21/06/16,10:00:00,00,08,1, 11.8,1,1, 10.053, 10586.115, 249.279, 52710.539 21/06/16,10:00:00,01,08,1, 11.8,1,1, 10.053, 10586.116, 249.286, 52710.528 21/06/16,10:00:00,02,08,1, 11.8,1,1, 10.053, 10586.112, 249.280, 52710.549 21/06/16,10:00:00,03,08,1, 11.8,1,1, 10.053, 10586.108, 249.300, 52710.576 21/06/16,10:00:00,04,08,1, 11.8,1,1, 10.053, 10586.115, 249.266, 52710.583 21/06/16,10:00:00,05,08,1, 11.8,1,1, 10.053, 10586.094, 249.285, 52710.556 21/06/16,10:00:00,06,08,1, 11.8,1,1, 10.053, 10586.121, 249.269, 52710.555 21/06/16,10:00:00,07,08,1, 11.8,1,1, 10.053, 10586.119, 249.246, 52710.549 21/06/16,10:00:00,08,08,1, 11.8,1,1, 10.053, 10586.119, 249.269, 52710.528 21/06/16,10:00:00,09,08,1, 11.8,1,1, 10.053, 10586.126, 249.270, 52710.546 21/06/16,10:00:00,10,08,1, 11.8,1,1, 10.053, 10586.121, 249.254, 52710.526 21/06/16,10:00:00,11,08,1, 11.8,1,1, 10.053, 10586.114, 249.264, 52710.534 21/06/16,10:00:00,12,08,1, 11.8,1,1, 10.053, 10586.114, 249.249, 52710.535 21/06/16,10:00:00,13,08,1, 11.8,1,1, 10.053, 10586.098, 249.257, 52710.513 21/06/16,10:00:00,14,08,1, 11.8,1,1, 10.053, 10586.095, 249.219, 52710.544 21/06/16,10:00:00,15,08,1, 11.8,1,1, 10.053, 10586.133, 249.227, 52710.546 21/06/16,10:00:00,16,08,1, 11.8,1,1, 10.053, 10586.111, 249.244, 52710.587 21/06/16,10:00:00,17,08,1, 11.8,1,1, 10.053, 10586.126, 249.231, 52710.545 21/06/16,10:00:00,18,08,1, 11.8,1,1, 10.053, 10586.137, 249.233, 52710.541 21/06/16,10:00:00,19,08,1, 11.8,1,1, 10.053, 10586.098, 249.220, 52710.556 21/06/16,10:00:01,00,08,1, 11.9,1,1, 10.053, 10586.090, 249.220, 52710.556 21/06/16,10:00:01,01,08,1, 11.9,1,1, 10.053, 10586.107, 249.211, 52710.544 21/06/16,10:00:01,02,08,1, 11.9,1,1, 10.053, 10586.113, 249.197, 52710.512 21/06/16,10:00:01,03,08,1, 11.9,1,1, 10.053, 10586.116, 249.185, 52710.531 21/06/16,10:00:01,04,08,1, 11.9,1,1, 10.053, 10586.101, 249.195, 52710.509 21/06/16,10:00:01,05,08,1, 11.9,1,1, 10.053, 10586.109, 249.205, 52710.572 21/06/16,10:00:01,06,08,1, 11.9,1,1, 10.053, 10586.114, 249.189, 52710.509 21/06/16,10:00:01,07,08,1, 11.9,1,1, 10.053, 10586.099, 249.198, 52710.530 21/06/16,10:00:01,08,08,1, 11.9,1,1, 10.053, 10586.094, 249.187, 52710.538 21/06/16,10:00:01,09,08,1, 11.9,1,1, 10.053, 10586.084, 249.172, 52710.506 21/06/16,10:00:01,10,08,1, 11.9,1,1, 10.053, 10586.102, 249.179, 52710.533 21/06/16,10:00:01,11,08,1, 11.9,1,1, 10.053, 10586.097, 249.188, 52710.515 21/06/16,10:00:01,12,08,1, 11.9,1,1, 10.053, 10586.109, 249.204, 52710.544 21/06/16,10:00:01,13,08,1, 11.9,1,1, 10.053, 10586.103, 249.160, 52710.515 21/06/16,10:00:01,14,08,1, 11.9,1,1, 10.053, 10586.102, 249.165, 52710.553 21/06/16,10:00:01,15,08,1, 11.9,1,1, 10.053, 10586.096, 249.169, 52710.591 21/06/16,10:00:01,16,08,1, 11.9,1,1, 10.053, 10586.076, 249.131, 52710.436 21/06/16,10:00:01,17,08,1, 11.9,1,1, 10.053, 10586.087, 249.131, 52710.467 21/06/16,10:00:01,18,08,1, 11.9,1,1, 10.053, 10586.079, 249.141, 52710.487 21/06/16,10:00:01,19,08,1, 11.9,1,1, 10.053, 10586.089, 249.129, 52710.489 21/06/16,10:00:02,00,08,1, 11.8,1,1, 10.051, 10586.082, 249.129, 52710.489 21/06/16,10:00:02,01,08,1, 11.8,1,1, 10.051, 10586.092, 249.113, 52710.526 21/06/16,10:00:02,02,08,1, 11.8,1,1, 10.051, 10586.098, 249.127, 52710.544 21/06/16,10:00:02,03,08,1, 11.8,1,1, 10.051, 10586.101, 249.118, 52710.486 21/06/16,10:00:02,04,08,1, 11.8,1,1, 10.051, 10586.093, 249.115, 52710.500 21/06/16,10:00:02,05,08,1, 11.8,1,1, 10.051, 10586.068, 249.128, 52710.511 21/06/16,10:00:02,06,08,1, 11.8,1,1, 10.051, 10586.096, 249.121, 52710.530 21/06/16,10:00:02,07,08,1, 11.8,1,1, 10.051, 10586.084, 249.110, 52710.503 21/06/16,10:00:02,08,08,1, 11.8,1,1, 10.051, 10586.086, 249.141, 52710.496 21/06/16,10:00:02,09,08,1, 11.8,1,1, 10.051, 10586.072, 249.133, 52710.510 21/06/16,10:00:02,10,08,1, 11.8,1,1, 10.051, 10586.096, 249.102, 52710.483 21/06/16,10:00:02,11,08,1, 11.8,1,1, 10.051, 10586.076, 249.107, 52710.503 21/06/16,10:00:02,12,08,1, 11.8,1,1, 10.051, 10586.072, 249.087, 52710.553 21/06/16,10:00:02,13,08,1, 11.8,1,1, 10.051, 10586.092, 249.099, 52710.496 21/06/16,10:00:02,14,08,1, 11.8,1,1, 10.051, 10586.055, 249.096, 52710.511 21/06/16,10:00:02,15,08,1, 11.8,1,1, 10.051, 10586.082, 249.087, 52710.528 21/06/16,10:00:02,16,08,1, 11.8,1,1, 10.051, 10586.073, 249.057, 52710.338 21/06/16,10:00:02,17,08,1, 11.8,1,1, 10.051, 10586.043, 249.065, 52710.492 21/06/16,10:00:02,18,08,1, 11.8,1,1, 10.051, 10586.022, 249.057, 52710.475 21/06/16,10:00:02,19,08,1, 11.8,1,1, 10.051, 10586.055, 249.055, 52710.488 21/06/16,10:00:03,00,08,1, 11.8,1,1, 10.053, 10586.048, 249.055, 52710.488 21/06/16,10:00:03,01,08,1, 11.8,1,1, 10.053, 10586.052, 249.036, 52710.467 21/06/16,10:00:03,02,08,1, 11.8,1,1, 10.053, 10586.063, 249.031, 52710.465 21/06/16,10:00:03,03,08,1, 11.8,1,1, 10.053, 10586.063, 249.046, 52710.459 21/06/16,10:00:03,04,08,1, 11.8,1,1, 10.053, 10586.039, 249.027, 52710.440 21/06/16,10:00:03,05,08,1, 11.8,1,1, 10.053, 10586.045, 249.044, 52710.464 21/06/16,10:00:03,06,08,1, 11.8,1,1, 10.053, 10586.066, 249.004, 52710.475 21/06/16,10:00:03,07,08,1, 11.8,1,1, 10.053, 10586.071, 249.030, 52710.482 21/06/16,10:00:03,08,08,1, 11.8,1,1, 10.053, 10586.101, 249.038, 52710.475 21/06/16,10:00:03,09,08,1, 11.8,1,1, 10.053, 10586.064, 249.028, 52710.482 21/06/16,10:00:03,10,08,1, 11.8,1,1, 10.053, 10586.048, 249.016, 52710.480 21/06/16,10:00:03,11,08,1, 11.8,1,1, 10.053, 10586.074, 248.978, 52710.472 21/06/16,10:00:03,12,08,1, 11.8,1,1, 10.053, 10586.065, 249.007, 52710.462 21/06/16,10:00:03,13,08,1, 11.8,1,1, 10.053, 10586.063, 249.010, 52710.448 21/06/16,10:00:03,14,08,1, 11.8,1,1, 10.053, 10586.052, 249.005, 52710.463 21/06/16,10:00:03,15,08,1, 11.8,1,1, 10.053, 10586.075, 249.033, 52710.497 21/06/16,10:00:03,16,08,1, 11.8,1,1, 10.053, 10586.071, 249.032, 52710.467 21/06/16,10:00:03,17,08,1, 11.8,1,1, 10.053, 10586.051, 248.996, 52710.473 21/06/16,10:00:03,18,08,1, 11.8,1,1, 10.053, 10586.055, 248.979, 52710.429 21/06/16,10:00:03,19,08,1, 11.8,1,1, 10.053, 10586.037, 248.976, 52710.418 21/06/16,10:00:04,00,08,1, 11.9,1,1, 10.054, 10586.032, 248.976, 52710.418 21/06/16,10:00:04,01,08,1, 11.9,1,1, 10.054, 10586.064, 248.982, 52710.451 21/06/16,10:00:04,02,08,1, 11.9,1,1, 10.054, 10586.058, 248.994, 52710.460 21/06/16,10:00:04,03,08,1, 11.9,1,1, 10.054, 10586.083, 249.022, 52710.475 21/06/16,10:00:04,04,08,1, 11.9,1,1, 10.054, 10586.071, 248.988, 52710.472 21/06/16,10:00:04,05,08,1, 11.9,1,1, 10.054, 10586.060, 248.972, 52710.480 21/06/16,10:00:04,06,08,1, 11.9,1,1, 10.054, 10586.054, 248.958, 52710.448 21/06/16,10:00:04,07,08,1, 11.9,1,1, 10.054, 10586.045, 248.939, 52710.439 21/06/16,10:00:04,08,08,1, 11.9,1,1, 10.054, 10586.038, 248.943, 52710.505 21/06/16,10:00:04,09,08,1, 11.9,1,1, 10.054, 10586.060, 248.967, 52710.441 21/06/16,10:00:04,10,08,1, 11.9,1,1, 10.054, 10586.054, 248.943, 52710.512 21/06/16,10:00:04,11,08,1, 11.9,1,1, 10.054, 10586.062, 248.953, 52710.497 21/06/16,10:00:04,12,08,1, 11.9,1,1, 10.054, 10586.048, 248.932, 52710.472 21/06/16,10:00:04,13,08,1, 11.9,1,1, 10.054, 10586.048, 248.968, 52710.474 21/06/16,10:00:04,14,08,1, 11.9,1,1, 10.054, 10586.056, 248.910, 52710.427 21/06/16,10:00:04,15,08,1, 11.9,1,1, 10.054, 10586.060, 248.949, 52710.423 21/06/16,10:00:04,16,08,1, 11.9,1,1, 10.054, 10586.063, 248.923, 52710.449 21/06/16,10:00:04,17,08,1, 11.9,1,1, 10.054, 10586.082, 248.905, 52710.431 21/06/16,10:00:04,18,08,1, 11.9,1,1, 10.054, 10586.043, 248.916, 52710.394 21/06/16,10:00:04,19,08,1, 11.9,1,1, 10.054, 10586.051, 248.927, 52710.458 21/06/16,10:00:05,00,08,1, 11.8,1,1, 10.052, 10586.048, 248.927, 52710.458 21/06/16,10:00:05,01,08,1, 11.8,1,1, 10.052, 10586.022, 248.916, 52710.406 21/06/16,10:00:05,02,08,1, 11.8,1,1, 10.052, 10586.038, 248.887, 52710.422 21/06/16,10:00:05,03,08,1, 11.8,1,1, 10.052, 10586.028, 248.899, 52710.440 21/06/16,10:00:05,04,08,1, 11.8,1,1, 10.052, 10586.058, 248.901, 52710.457 21/06/16,10:00:05,05,08,1, 11.8,1,1, 10.052, 10586.052, 248.923, 52710.441 21/06/16,10:00:05,06,08,1, 11.8,1,1, 10.052, 10586.037, 248.916, 52710.446 21/06/16,10:00:05,07,08,1, 11.8,1,1, 10.052, 10586.028, 248.891, 52710.476 21/06/16,10:00:05,08,08,1, 11.8,1,1, 10.052, 10586.025, 248.864, 52710.436 21/06/16,10:00:05,09,08,1, 11.8,1,1, 10.052, 10586.027, 248.890, 52710.401 21/06/16,10:00:05,10,08,1, 11.8,1,1, 10.052, 10586.017, 248.894, 52710.484 21/06/16,10:00:05,11,08,1, 11.8,1,1, 10.052, 10586.025, 248.917, 52710.458 21/06/16,10:00:05,12,08,1, 11.8,1,1, 10.052, 10586.020, 248.892, 52710.450 21/06/16,10:00:05,13,08,1, 11.8,1,1, 10.052, 10586.025, 248.890, 52710.468 21/06/16,10:00:05,14,08,1, 11.8,1,1, 10.052, 10586.026, 248.867, 52710.446 21/06/16,10:00:05,15,08,1, 11.8,1,1, 10.052, 10586.020, 248.874, 52710.439 21/06/16,10:00:05,16,08,1, 11.8,1,1, 10.052, 10586.047, 248.824, 52710.463 21/06/16,10:00:05,17,08,1, 11.8,1,1, 10.052, 10586.028, 248.849, 52710.416 21/06/16,10:00:05,18,08,1, 11.8,1,1, 10.052, 10586.047, 248.834, 52710.438 21/06/16,10:00:05,19,08,1, 11.8,1,1, 10.052, 10586.027, 248.836, 52710.458 21/06/16,10:00:06,00,08,1, 11.8,1,1, 10.056, 10586.023, 248.836, 52710.458 21/06/16,10:00:06,01,08,1, 11.8,1,1, 10.056, 10586.013, 248.835, 52710.464 21/06/16,10:00:06,02,08,1, 11.8,1,1, 10.056, 10586.025, 248.828, 52710.433 21/06/16,10:00:06,03,08,1, 11.8,1,1, 10.056, 10586.014, 248.822, 52710.406 21/06/16,10:00:06,04,08,1, 11.8,1,1, 10.056, 10586.004, 248.825, 52710.405 21/06/16,10:00:06,05,08,1, 11.8,1,1, 10.056, 10585.997, 248.821, 52710.441 21/06/16,10:00:06,06,08,1, 11.8,1,1, 10.056, 10586.017, 248.839, 52710.416 21/06/16,10:00:06,07,08,1, 11.8,1,1, 10.056, 10585.993, 248.799, 52710.440 21/06/16,10:00:06,08,08,1, 11.8,1,1, 10.056, 10586.003, 248.800, 52710.447 21/06/16,10:00:06,09,08,1, 11.8,1,1, 10.056, 10586.011, 248.840, 52710.454 21/06/16,10:00:06,10,08,1, 11.8,1,1, 10.056, 10585.994, 248.788, 52710.420 21/06/16,10:00:06,11,08,1, 11.8,1,1, 10.056, 10585.998, 248.791, 52710.445 21/06/16,10:00:06,12,08,1, 11.8,1,1, 10.056, 10585.988, 248.791, 52710.416 21/06/16,10:00:06,13,08,1, 11.8,1,1, 10.056, 10585.983, 248.784, 52710.406 21/06/16,10:00:06,14,08,1, 11.8,1,1, 10.056, 10586.014, 248.814, 52710.420 21/06/16,10:00:06,15,08,1, 11.8,1,1, 10.056, 10585.988, 248.791, 52710.442 21/06/16,10:00:06,16,08,1, 11.8,1,1, 10.056, 10585.988, 248.792, 52710.424 21/06/16,10:00:06,17,08,1, 11.8,1,1, 10.056, 10585.971, 248.769, 52710.402 21/06/16,10:00:06,18,08,1, 11.8,1,1, 10.056, 10585.951, 248.771, 52710.381 21/06/16,10:00:06,19,08,1, 11.8,1,1, 10.056, 10585.977, 248.757, 52710.398 21/06/16,10:00:07,00,08,1, 11.9,1,1, 10.056, 10585.973, 248.757, 52710.398 21/06/16,10:00:07,01,08,1, 11.9,1,1, 10.056, 10585.978, 248.776, 52710.389 21/06/16,10:00:07,02,08,1, 11.9,1,1, 10.056, 10585.973, 248.764, 52710.410 21/06/16,10:00:07,03,08,1, 11.9,1,1, 10.056, 10585.964, 248.800, 52710.414 21/06/16,10:00:07,04,08,1, 11.9,1,1, 10.056, 10585.985, 248.771, 52710.384 21/06/16,10:00:07,05,08,1, 11.9,1,1, 10.056, 10585.953, 248.731, 52710.372 21/06/16,10:00:07,06,08,1, 11.9,1,1, 10.056, 10585.953, 248.743, 52710.408 21/06/16,10:00:07,07,08,1, 11.9,1,1, 10.056, 10585.941, 248.720, 52710.377 21/06/16,10:00:07,08,08,1, 11.9,1,1, 10.056, 10585.953, 248.756, 52710.388 21/06/16,10:00:07,09,08,1, 11.9,1,1, 10.056, 10585.954, 248.744, 52710.431 21/06/16,10:00:07,10,08,1, 11.9,1,1, 10.056, 10585.962, 248.741, 52710.395 21/06/16,10:00:07,11,08,1, 11.9,1,1, 10.056, 10585.929, 248.738, 52710.409 21/06/16,10:00:07,12,08,1, 11.9,1,1, 10.056, 10585.947, 248.718, 52710.391 21/06/16,10:00:07,13,08,1, 11.9,1,1, 10.056, 10585.920, 248.683, 52710.347 21/06/16,10:00:07,14,08,1, 11.9,1,1, 10.056, 10585.936, 248.668, 52710.399 21/06/16,10:00:07,15,08,1, 11.9,1,1, 10.056, 10585.922, 248.717, 52710.401 21/06/16,10:00:07,16,08,1, 11.9,1,1, 10.056, 10585.932, 248.711, 52710.421 21/06/16,10:00:07,17,08,1, 11.9,1,1, 10.056, 10585.966, 248.689, 52710.421 21/06/16,10:00:07,18,08,1, 11.9,1,1, 10.056, 10585.960, 248.722, 52710.397 21/06/16,10:00:07,19,08,1, 11.9,1,1, 10.056, 10585.956, 248.701, 52710.429 21/06/16,10:00:08,00,08,1, 11.8,1,1, 10.057, 10585.948, 248.701, 52710.429 21/06/16,10:00:08,01,08,1, 11.8,1,1, 10.057, 10585.945, 248.680, 52710.411 21/06/16,10:00:08,02,08,1, 11.8,1,1, 10.057, 10585.922, 248.682, 52710.397 21/06/16,10:00:08,03,08,1, 11.8,1,1, 10.057, 10585.958, 248.680, 52710.434 21/06/16,10:00:08,04,08,1, 11.8,1,1, 10.057, 10585.955, 248.691, 52710.413 21/06/16,10:00:08,05,08,1, 11.8,1,1, 10.057, 10585.930, 248.673, 52710.416 21/06/16,10:00:08,06,08,1, 11.8,1,1, 10.057, 10585.933, 248.680, 52710.428 21/06/16,10:00:08,07,08,1, 11.8,1,1, 10.057, 10585.932, 248.675, 52710.415 21/06/16,10:00:08,08,08,1, 11.8,1,1, 10.057, 10585.896, 248.640, 52710.384 21/06/16,10:00:08,09,08,1, 11.8,1,1, 10.057, 10585.919, 248.649, 52710.422 21/06/16,10:00:08,10,08,1, 11.8,1,1, 10.057, 10585.905, 248.644, 52710.403 21/06/16,10:00:08,11,08,1, 11.8,1,1, 10.057, 10585.922, 248.660, 52710.416 21/06/16,10:00:08,12,08,1, 11.8,1,1, 10.057, 10585.935, 248.683, 52710.412 21/06/16,10:00:08,13,08,1, 11.8,1,1, 10.057, 10585.918, 248.666, 52710.411 21/06/16,10:00:08,14,08,1, 11.8,1,1, 10.057, 10585.897, 248.676, 52710.406 21/06/16,10:00:08,15,08,1, 11.8,1,1, 10.057, 10585.902, 248.647, 52710.399 21/06/16,10:00:08,16,08,1, 11.8,1,1, 10.057, 10585.917, 248.640, 52710.363 21/06/16,10:00:08,17,08,1, 11.8,1,1, 10.057, 10585.913, 248.662, 52710.389 21/06/16,10:00:08,18,08,1, 11.8,1,1, 10.057, 10585.912, 248.642, 52710.403 21/06/16,10:00:08,19,08,1, 11.8,1,1, 10.057, 10585.888, 248.634, 52710.404 21/06/16,10:00:09,00,08,1, 11.8,1,1, 10.053, 10585.881, 248.634, 52710.404 21/06/16,10:00:09,01,08,1, 11.8,1,1, 10.053, 10585.892, 248.628, 52710.366 21/06/16,10:00:09,02,08,1, 11.8,1,1, 10.053, 10585.911, 248.622, 52710.386 21/06/16,10:00:09,03,08,1, 11.8,1,1, 10.053, 10585.879, 248.640, 52710.372 21/06/16,10:00:09,04,08,1, 11.8,1,1, 10.053, 10585.910, 248.579, 52710.374 21/06/16,10:00:09,05,08,1, 11.8,1,1, 10.053, 10585.903, 248.604, 52710.434 21/06/16,10:00:09,06,08,1, 11.8,1,1, 10.053, 10585.909, 248.613, 52710.399 21/06/16,10:00:09,07,08,1, 11.8,1,1, 10.053, 10585.913, 248.597, 52710.377 21/06/16,10:00:09,08,08,1, 11.8,1,1, 10.053, 10585.920, 248.620, 52710.431 21/06/16,10:00:09,09,08,1, 11.8,1,1, 10.053, 10585.898, 248.613, 52710.391 21/06/16,10:00:09,10,08,1, 11.8,1,1, 10.053, 10585.876, 248.601, 52710.401 21/06/16,10:00:09,11,08,1, 11.8,1,1, 10.053, 10585.888, 248.608, 52710.385 21/06/16,10:00:09,12,08,1, 11.8,1,1, 10.053, 10585.870, 248.590, 52710.386 21/06/16,10:00:09,13,08,1, 11.8,1,1, 10.053, 10585.876, 248.591, 52710.405 21/06/16,10:00:09,14,08,1, 11.8,1,1, 10.053, 10585.870, 248.614, 52710.411 21/06/16,10:00:09,15,08,1, 11.8,1,1, 10.053, 10585.844, 248.610, 52710.357 21/06/16,10:00:09,16,08,1, 11.8,1,1, 10.053, 10585.877, 248.621, 52710.376 21/06/16,10:00:09,17,08,1, 11.8,1,1, 10.053, 10585.850, 248.577, 52710.383 21/06/16,10:00:09,18,08,1, 11.8,1,1, 10.053, 10585.834, 248.591, 52710.358 21/06/16,10:00:09,19,08,1, 11.8,1,1, 10.053, 10585.850, 248.557, 52710.348 21/06/16,10:00:10,00,08,1, 11.9,1,1, 10.052, 10585.848, 248.557, 52710.348 21/06/16,10:00:10,01,08,1, 11.9,1,1, 10.052, 10585.846, 248.578, 52710.400 21/06/16,10:00:10,02,08,1, 11.9,1,1, 10.052, 10585.856, 248.600, 52710.417 21/06/16,10:00:10,03,08,1, 11.9,1,1, 10.052, 10585.852, 248.572, 52710.415 21/06/16,10:00:10,04,08,1, 11.9,1,1, 10.052, 10585.848, 248.606, 52710.392 21/06/16,10:00:10,05,08,1, 11.9,1,1, 10.052, 10585.838, 248.571, 52710.381 21/06/16,10:00:10,06,08,1, 11.9,1,1, 10.052, 10585.858, 248.567, 52710.367 21/06/16,10:00:10,07,08,1, 11.9,1,1, 10.052, 10585.848, 248.543, 52710.415 21/06/16,10:00:10,08,08,1, 11.9,1,1, 10.052, 10585.838, 248.573, 52710.391 21/06/16,10:00:10,09,08,1, 11.9,1,1, 10.052, 10585.852, 248.559, 52710.409 21/06/16,10:00:10,10,08,1, 11.9,1,1, 10.052, 10585.842, 248.576, 52710.399 21/06/16,10:00:10,11,08,1, 11.9,1,1, 10.052, 10585.845, 248.583, 52710.408 21/06/16,10:00:10,12,08,1, 11.9,1,1, 10.052, 10585.824, 248.530, 52710.389 21/06/16,10:00:10,13,08,1, 11.9,1,1, 10.052, 10585.830, 248.557, 52710.375 21/06/16,10:00:10,14,08,1, 11.9,1,1, 10.052, 10585.803, 248.532, 52710.358 21/06/16,10:00:10,15,08,1, 11.9,1,1, 10.052, 10585.800, 248.522, 52710.373 21/06/16,10:00:10,16,08,1, 11.9,1,1, 10.052, 10585.806, 248.539, 52710.351 21/06/16,10:00:10,17,08,1, 11.9,1,1, 10.052, 10585.820, 248.528, 52710.355 21/06/16,10:00:10,18,08,1, 11.9,1,1, 10.052, 10585.836, 248.553, 52710.404 21/06/16,10:00:10,19,08,1, 11.9,1,1, 10.052, 10585.797, 248.541, 52710.360 21/06/16,10:00:11,00,08,1, 11.9,1,1, 10.056, 10585.790, 248.541, 52710.360 21/06/16,10:00:11,01,08,1, 11.9,1,1, 10.056, 10585.798, 248.497, 52710.353 21/06/16,10:00:11,02,08,1, 11.9,1,1, 10.056, 10585.782, 248.509, 52710.370 21/06/16,10:00:11,03,08,1, 11.9,1,1, 10.056, 10585.814, 248.495, 52710.372 21/06/16,10:00:11,04,08,1, 11.9,1,1, 10.056, 10585.797, 248.502, 52710.367 21/06/16,10:00:11,05,08,1, 11.9,1,1, 10.056, 10585.813, 248.509, 52710.376 21/06/16,10:00:11,06,08,1, 11.9,1,1, 10.056, 10585.822, 248.501, 52710.362 21/06/16,10:00:11,07,08,1, 11.9,1,1, 10.056, 10585.795, 248.515, 52710.368 21/06/16,10:00:11,08,08,1, 11.9,1,1, 10.056, 10585.776, 248.487, 52710.355 21/06/16,10:00:11,09,08,1, 11.9,1,1, 10.056, 10585.792, 248.500, 52710.403 21/06/16,10:00:11,10,08,1, 11.9,1,1, 10.056, 10585.796, 248.506, 52710.400 21/06/16,10:00:11,11,08,1, 11.9,1,1, 10.056, 10585.785, 248.468, 52710.365 21/06/16,10:00:11,12,08,1, 11.9,1,1, 10.056, 10585.758, 248.475, 52710.341 21/06/16,10:00:11,13,08,1, 11.9,1,1, 10.056, 10585.760, 248.444, 52710.326 21/06/16,10:00:11,14,08,1, 11.9,1,1, 10.056, 10585.779, 248.451, 52710.362 21/06/16,10:00:11,15,08,1, 11.9,1,1, 10.056, 10585.773, 248.451, 52710.364 21/06/16,10:00:11,16,08,1, 11.9,1,1, 10.056, 10585.791, 248.471, 52710.379 21/06/16,10:00:11,17,08,1, 11.9,1,1, 10.056, 10585.759, 248.461, 52710.328 21/06/16,10:00:11,18,08,1, 11.9,1,1, 10.056, 10585.769, 248.453, 52710.332 21/06/16,10:00:11,19,08,1, 11.9,1,1, 10.056, 10585.751, 248.449, 52710.370 21/06/16,10:00:12,00,08,1, 11.9,1,1, 10.055, 10585.748, 248.449, 52710.370 21/06/16,10:00:12,01,08,1, 11.9,1,1, 10.055, 10585.782, 248.449, 52710.320 21/06/16,10:00:12,02,08,1, 11.9,1,1, 10.055, 10585.741, 248.427, 52710.312 21/06/16,10:00:12,03,08,1, 11.9,1,1, 10.055, 10585.757, 248.448, 52710.343 21/06/16,10:00:12,04,08,1, 11.9,1,1, 10.055, 10585.746, 248.425, 52710.312 21/06/16,10:00:12,05,08,1, 11.9,1,1, 10.055, 10585.741, 248.427, 52710.371 21/06/16,10:00:12,06,08,1, 11.9,1,1, 10.055, 10585.752, 248.405, 52710.324 21/06/16,10:00:12,07,08,1, 11.9,1,1, 10.055, 10585.747, 248.434, 52710.355 21/06/16,10:00:12,08,08,1, 11.9,1,1, 10.055, 10585.719, 248.420, 52710.351 21/06/16,10:00:12,09,08,1, 11.9,1,1, 10.055, 10585.707, 248.442, 52710.452 21/06/16,10:00:12,10,08,1, 11.9,1,1, 10.055, 10585.738, 248.426, 52710.480 21/06/16,10:00:12,11,08,1, 11.9,1,1, 10.055, 10585.726, 248.434, 52710.323 21/06/16,10:00:12,12,08,1, 11.9,1,1, 10.055, 10585.733, 248.439, 52710.382 21/06/16,10:00:12,13,08,1, 11.9,1,1, 10.055, 10585.726, 248.408, 52710.378 21/06/16,10:00:12,14,08,1, 11.9,1,1, 10.055, 10585.744, 248.381, 52710.350 21/06/16,10:00:12,15,08,1, 11.9,1,1, 10.055, 10585.735, 248.433, 52710.384 21/06/16,10:00:12,16,08,1, 11.9,1,1, 10.055, 10585.724, 248.387, 52710.379 21/06/16,10:00:12,17,08,1, 11.9,1,1, 10.055, 10585.720, 248.407, 52710.362 21/06/16,10:00:12,18,08,1, 11.9,1,1, 10.055, 10585.710, 248.388, 52710.328 21/06/16,10:00:12,19,08,1, 11.9,1,1, 10.055, 10585.714, 248.388, 52710.370 21/06/16,10:00:13,00,08,1, 11.9,1,1, 10.054, 10585.706, 248.388, 52710.370 21/06/16,10:00:13,01,08,1, 11.9,1,1, 10.054, 10585.732, 248.370, 52710.346 21/06/16,10:00:13,02,08,1, 11.9,1,1, 10.054, 10585.709, 248.396, 52710.396 21/06/16,10:00:13,03,08,1, 11.9,1,1, 10.054, 10585.664, 248.348, 52710.344 21/06/16,10:00:13,04,08,1, 11.9,1,1, 10.054, 10585.682, 248.355, 52710.318 21/06/16,10:00:13,05,08,1, 11.9,1,1, 10.054, 10585.710, 248.349, 52710.323 21/06/16,10:00:13,06,08,1, 11.9,1,1, 10.054, 10585.689, 248.357, 52710.355 21/06/16,10:00:13,07,08,1, 11.9,1,1, 10.054, 10585.688, 248.342, 52710.376 21/06/16,10:00:13,08,08,1, 11.9,1,1, 10.054, 10585.676, 248.318, 52710.328 21/06/16,10:00:13,09,08,1, 11.9,1,1, 10.054, 10585.680, 248.345, 52710.359 21/06/16,10:00:13,10,08,1, 11.9,1,1, 10.054, 10585.651, 248.343, 52710.329 21/06/16,10:00:13,11,08,1, 11.9,1,1, 10.054, 10585.673, 248.306, 52710.321 21/06/16,10:00:13,12,08,1, 11.9,1,1, 10.054, 10585.632, 248.331, 52710.326 21/06/16,10:00:13,13,08,1, 11.9,1,1, 10.054, 10585.658, 248.309, 52710.327 21/06/16,10:00:13,14,08,1, 11.9,1,1, 10.054, 10585.633, 248.339, 52710.323 21/06/16,10:00:13,15,08,1, 11.9,1,1, 10.054, 10585.650, 248.341, 52710.334 21/06/16,10:00:13,16,08,1, 11.9,1,1, 10.054, 10585.655, 248.315, 52710.311 21/06/16,10:00:13,17,08,1, 11.9,1,1, 10.054, 10585.637, 248.335, 52710.313 21/06/16,10:00:13,18,08,1, 11.9,1,1, 10.054, 10585.633, 248.342, 52710.301 21/06/16,10:00:13,19,08,1, 11.9,1,1, 10.054, 10585.633, 248.339, 52710.300 21/06/16,10:00:14,00,08,1, 11.9,1,1, 10.058, 10585.631, 248.339, 52710.300 21/06/16,10:00:14,01,08,1, 11.9,1,1, 10.058, 10585.615, 248.282, 52710.269 21/06/16,10:00:14,02,08,1, 11.9,1,1, 10.058, 10585.623, 248.288, 52710.311 21/06/16,10:00:14,03,08,1, 11.9,1,1, 10.058, 10585.639, 248.307, 52710.317 21/06/16,10:00:14,04,08,1, 11.9,1,1, 10.058, 10585.603, 248.298, 52710.292 21/06/16,10:00:14,05,08,1, 11.9,1,1, 10.058, 10585.644, 248.326, 52710.484 21/06/16,10:00:14,06,08,1, 11.9,1,1, 10.058, 10585.603, 248.302, 52710.239 21/06/16,10:00:14,07,08,1, 11.9,1,1, 10.058, 10585.585, 248.303, 52710.322 21/06/16,10:00:14,08,08,1, 11.9,1,1, 10.058, 10585.584, 248.295, 52710.347 21/06/16,10:00:14,09,08,1, 11.9,1,1, 10.058, 10585.603, 248.287, 52710.288 21/06/16,10:00:14,10,08,1, 11.9,1,1, 10.058, 10585.620, 248.299, 52710.315 21/06/16,10:00:14,11,08,1, 11.9,1,1, 10.058, 10585.601, 248.287, 52710.296 21/06/16,10:00:14,12,08,1, 11.9,1,1, 10.058, 10585.616, 248.284, 52710.299 21/06/16,10:00:14,13,08,1, 11.9,1,1, 10.058, 10585.614, 248.277, 52710.314 21/06/16,10:00:14,14,08,1, 11.9,1,1, 10.058, 10585.608, 248.251, 52710.305 21/06/16,10:00:14,15,08,1, 11.9,1,1, 10.058, 10585.600, 248.262, 52710.287 21/06/16,10:00:14,16,08,1, 11.9,1,1, 10.058, 10585.602, 248.283, 52710.315 21/06/16,10:00:14,17,08,1, 11.9,1,1, 10.058, 10585.589, 248.245, 52710.275 21/06/16,10:00:14,18,08,1, 11.9,1,1, 10.058, 10585.613, 248.238, 52710.312 21/06/16,10:00:14,19,08,1, 11.9,1,1, 10.058, 10585.602, 248.225, 52710.265 21/06/16,10:00:15,00,09,1, 11.9,1,1, 10.057, 10585.598, 248.225, 52710.265 21/06/16,10:00:15,01,09,1, 11.9,1,1, 10.057, 10585.599, 248.245, 52710.269 21/06/16,10:00:15,02,09,1, 11.9,1,1, 10.057, 10585.614, 248.263, 52710.317 21/06/16,10:00:15,03,09,1, 11.9,1,1, 10.057, 10585.593, 248.233, 52710.290 21/06/16,10:00:15,04,09,1, 11.9,1,1, 10.057, 10585.600, 248.228, 52710.266 21/06/16,10:00:15,05,09,1, 11.9,1,1, 10.057, 10585.590, 248.240, 52710.308 21/06/16,10:00:15,06,09,1, 11.9,1,1, 10.057, 10585.586, 248.241, 52710.310 21/06/16,10:00:15,07,09,1, 11.9,1,1, 10.057, 10585.590, 248.275, 52710.274 21/06/16,10:00:15,08,09,1, 11.9,1,1, 10.057, 10585.610, 248.242, 52710.309 21/06/16,10:00:15,09,09,1, 11.9,1,1, 10.057, 10585.630, 248.239, 52710.283 21/06/16,10:00:15,10,09,1, 11.9,1,1, 10.057, 10585.596, 248.237, 52710.276 21/06/16,10:00:15,11,09,1, 11.9,1,1, 10.057, 10585.579, 248.237, 52710.274 21/06/16,10:00:15,12,09,1, 11.9,1,1, 10.057, 10585.596, 248.236, 52710.267 21/06/16,10:00:15,13,09,1, 11.9,1,1, 10.057, 10585.594, 248.219, 52710.253 21/06/16,10:00:15,14,09,1, 11.9,1,1, 10.057, 10585.574, 248.210, 52710.250 21/06/16,10:00:15,15,09,1, 11.9,1,1, 10.057, 10585.548, 248.205, 52710.087 21/06/16,10:00:15,16,09,1, 11.9,1,1, 10.057, 10585.586, 248.213, 52710.326 21/06/16,10:00:15,17,09,1, 11.9,1,1, 10.057, 10585.584, 248.199, 52710.227 21/06/16,10:00:15,18,09,1, 11.9,1,1, 10.057, 10585.574, 248.205, 52710.240 21/06/16,10:00:15,19,09,1, 11.9,1,1, 10.057, 10585.546, 248.197, 52710.240 21/06/16,10:00:16,00,09,1, 11.9,1,1, 10.056, 10585.539, 248.197, 52710.240 21/06/16,10:00:16,01,09,1, 11.9,1,1, 10.056, 10585.533, 248.210, 52710.286 21/06/16,10:00:16,02,09,1, 11.9,1,1, 10.056, 10585.563, 248.176, 52710.298 21/06/16,10:00:16,03,09,1, 11.9,1,1, 10.056, 10585.553, 248.206, 52710.305 21/06/16,10:00:16,04,09,1, 11.9,1,1, 10.056, 10585.556, 248.186, 52710.313 21/06/16,10:00:16,05,09,1, 11.9,1,1, 10.056, 10585.556, 248.204, 52710.328 21/06/16,10:00:16,06,09,1, 11.9,1,1, 10.056, 10585.528, 248.188, 52710.279 21/06/16,10:00:16,07,09,1, 11.9,1,1, 10.056, 10585.551, 248.198, 52710.322 21/06/16,10:00:16,08,09,1, 11.9,1,1, 10.056, 10585.526, 248.160, 52710.280 21/06/16,10:00:16,09,09,1, 11.9,1,1, 10.056, 10585.547, 248.174, 52710.277 21/06/16,10:00:16,10,09,1, 11.9,1,1, 10.056, 10585.544, 248.160, 52710.273 21/06/16,10:00:16,11,09,1, 11.9,1,1, 10.056, 10585.508, 248.140, 52710.268 21/06/16,10:00:16,12,09,1, 11.9,1,1, 10.056, 10585.558, 248.151, 52710.240 21/06/16,10:00:16,13,09,1, 11.9,1,1, 10.056, 10585.511, 248.153, 52710.259 21/06/16,10:00:16,14,09,1, 11.9,1,1, 10.056, 10585.496, 248.146, 52710.252 21/06/16,10:00:16,15,09,1, 11.9,1,1, 10.056, 10585.499, 248.135, 52710.260 21/06/16,10:00:16,16,09,1, 11.9,1,1, 10.056, 10585.504, 248.138, 52710.223 21/06/16,10:00:16,17,09,1, 11.9,1,1, 10.056, 10585.467, 248.166, 52710.434 21/06/16,10:00:16,18,09,1, 11.9,1,1, 10.056, 10585.506, 248.129, 52710.277 21/06/16,10:00:16,19,09,1, 11.9,1,1, 10.056, 10585.524, 248.143, 52710.258 21/06/16,10:00:17,00,08,1, 11.8,1,1, 10.056, 10585.523, 248.143, 52710.258 21/06/16,10:00:17,01,08,1, 11.8,1,1, 10.056, 10585.516, 248.121, 52710.265 21/06/16,10:00:17,02,08,1, 11.8,1,1, 10.056, 10585.528, 248.115, 52710.260 21/06/16,10:00:17,03,08,1, 11.8,1,1, 10.056, 10585.480, 248.104, 52710.223 21/06/16,10:00:17,04,08,1, 11.8,1,1, 10.056, 10585.513, 248.096, 52710.226 21/06/16,10:00:17,05,08,1, 11.8,1,1, 10.056, 10585.486, 248.104, 52710.226 21/06/16,10:00:17,06,08,1, 11.8,1,1, 10.056, 10585.500, 248.100, 52710.265 21/06/16,10:00:17,07,08,1, 11.8,1,1, 10.056, 10585.493, 248.104, 52710.240 21/06/16,10:00:17,08,08,1, 11.8,1,1, 10.056, 10585.460, 248.082, 52710.459 21/06/16,10:00:17,09,08,1, 11.8,1,1, 10.056, 10585.467, 248.088, 52710.315 21/06/16,10:00:17,10,08,1, 11.8,1,1, 10.056, 10585.434, 248.094, 52710.329 21/06/16,10:00:17,11,08,1, 11.8,1,1, 10.056, 10585.465, 248.077, 52710.265 21/06/16,10:00:17,12,08,1, 11.8,1,1, 10.056, 10585.464, 248.074, 52710.255 21/06/16,10:00:17,13,08,1, 11.8,1,1, 10.056, 10585.470, 248.062, 52710.256 21/06/16,10:00:17,14,08,1, 11.8,1,1, 10.056, 10585.476, 248.021, 52710.210 21/06/16,10:00:17,15,08,1, 11.8,1,1, 10.056, 10585.462, 248.089, 52710.272 21/06/16,10:00:17,16,08,1, 11.8,1,1, 10.056, 10585.452, 248.043, 52710.202 21/06/16,10:00:17,17,08,1, 11.8,1,1, 10.056, 10585.448, 248.033, 52710.248 21/06/16,10:00:17,18,08,1, 11.8,1,1, 10.056, 10585.450, 248.018, 52710.225 21/06/16,10:00:17,19,08,1, 11.8,1,1, 10.056, 10585.441, 248.050, 52710.202 21/06/16,10:00:18,00,08,1, 11.9,1,1, 10.055, 10585.439, 248.050, 52710.202 21/06/16,10:00:18,01,08,1, 11.9,1,1, 10.055, 10585.453, 248.023, 52710.227 21/06/16,10:00:18,02,08,1, 11.9,1,1, 10.055, 10585.455, 248.015, 52710.236 21/06/16,10:00:18,03,08,1, 11.9,1,1, 10.055, 10585.425, 248.004, 52710.207 21/06/16,10:00:18,04,08,1, 11.9,1,1, 10.055, 10585.420, 248.003, 52710.237 21/06/16,10:00:18,05,08,1, 11.9,1,1, 10.055, 10585.404, 247.994, 52710.168 21/06/16,10:00:18,06,08,1, 11.9,1,1, 10.055, 10585.436, 247.988, 52710.221 21/06/16,10:00:18,07,08,1, 11.9,1,1, 10.055, 10585.425, 248.002, 52710.178 21/06/16,10:00:18,08,08,1, 11.9,1,1, 10.055, 10585.382, 247.993, 52710.191 21/06/16,10:00:18,09,08,1, 11.9,1,1, 10.055, 10585.428, 247.964, 52710.205 21/06/16,10:00:18,10,08,1, 11.9,1,1, 10.055, 10585.425, 247.955, 52710.214 21/06/16,10:00:18,11,08,1, 11.9,1,1, 10.055, 10585.395, 247.983, 52710.248 21/06/16,10:00:18,12,08,1, 11.9,1,1, 10.055, 10585.377, 247.976, 52710.236 21/06/16,10:00:18,13,08,1, 11.9,1,1, 10.055, 10585.398, 247.979, 52710.248 21/06/16,10:00:18,14,08,1, 11.9,1,1, 10.055, 10585.380, 248.004, 52710.217 21/06/16,10:00:18,15,08,1, 11.9,1,1, 10.055, 10585.408, 247.958, 52710.213 21/06/16,10:00:18,16,08,1, 11.9,1,1, 10.055, 10585.384, 247.956, 52710.224 21/06/16,10:00:18,17,08,1, 11.9,1,1, 10.055, 10585.394, 247.976, 52710.237 21/06/16,10:00:18,18,08,1, 11.9,1,1, 10.055, 10585.376, 247.968, 52710.182 21/06/16,10:00:18,19,08,1, 11.9,1,1, 10.055, 10585.374, 247.943, 52710.205 21/06/16,10:00:19,00,08,1, 11.9,1,1, 10.055, 10585.372, 247.943, 52710.205 21/06/16,10:00:19,01,08,1, 11.9,1,1, 10.055, 10585.381, 247.921, 52710.184 21/06/16,10:00:19,02,08,1, 11.9,1,1, 10.055, 10585.385, 247.942, 52710.193 21/06/16,10:00:19,03,08,1, 11.9,1,1, 10.055, 10585.372, 247.917, 52710.191 21/06/16,10:00:19,04,08,1, 11.9,1,1, 10.055, 10585.362, 247.940, 52710.177 21/06/16,10:00:19,05,08,1, 11.9,1,1, 10.055, 10585.365, 247.938, 52710.208 21/06/16,10:00:19,06,08,1, 11.9,1,1, 10.055, 10585.376, 247.936, 52710.172 21/06/16,10:00:19,07,08,1, 11.9,1,1, 10.055, 10585.380, 247.958, 52710.224 21/06/16,10:00:19,08,08,1, 11.9,1,1, 10.055, 10585.359, 247.923, 52710.194 21/06/16,10:00:19,09,08,1, 11.9,1,1, 10.055, 10585.363, 247.906, 52710.189 21/06/16,10:00:19,10,08,1, 11.9,1,1, 10.055, 10585.350, 247.959, 52710.434 21/06/16,10:00:19,11,08,1, 11.9,1,1, 10.055, 10585.335, 247.912, 52710.246 21/06/16,10:00:19,12,08,1, 11.9,1,1, 10.055, 10585.353, 247.911, 52710.239 21/06/16,10:00:19,13,08,1, 11.9,1,1, 10.055, 10585.369, 247.926, 52710.247 21/06/16,10:00:19,14,08,1, 11.9,1,1, 10.055, 10585.365, 247.914, 52710.193 21/06/16,10:00:19,15,08,1, 11.9,1,1, 10.055, 10585.394, 247.920, 52710.214 21/06/16,10:00:19,16,08,1, 11.9,1,1, 10.055, 10585.346, 247.901, 52710.215 21/06/16,10:00:19,17,08,1, 11.9,1,1, 10.055, 10585.367, 247.899, 52710.180 21/06/16,10:00:19,18,08,1, 11.9,1,1, 10.055, 10585.378, 247.851, 52710.179 21/06/16,10:00:19,19,08,1, 11.9,1,1, 10.055, 10585.402, 247.888, 52710.309 21/06/16,10:00:20,00,08,1, 11.8,1,1, 10.056, 10585.397, 247.888, 52710.309 21/06/16,10:00:20,01,08,1, 11.8,1,1, 10.056, 10585.327, 247.879, 52710.237 21/06/16,10:00:20,02,08,1, 11.8,1,1, 10.056, 10585.336, 247.851, 52710.199 21/06/16,10:00:20,03,08,1, 11.8,1,1, 10.056, 10585.339, 247.881, 52710.209 21/06/16,10:00:20,04,08,1, 11.8,1,1, 10.056, 10585.341, 247.884, 52710.206 21/06/16,10:00:20,05,08,1, 11.8,1,1, 10.056, 10585.346, 247.862, 52710.193 21/06/16,10:00:20,06,08,1, 11.8,1,1, 10.056, 10585.353, 247.828, 52710.151 21/06/16,10:00:20,07,08,1, 11.8,1,1, 10.056, 10585.346, 247.852, 52710.180 21/06/16,10:00:20,08,08,1, 11.8,1,1, 10.056, 10585.329, 247.825, 52710.169 21/06/16,10:00:20,09,08,1, 11.8,1,1, 10.056, 10585.363, 247.833, 52710.198 21/06/16,10:00:20,10,08,1, 11.8,1,1, 10.056, 10585.330, 247.865, 52710.168 21/06/16,10:00:20,11,08,1, 11.8,1,1, 10.056, 10585.346, 247.871, 52710.182 21/06/16,10:00:20,12,08,1, 11.8,1,1, 10.056, 10585.364, 247.831, 52710.159 21/06/16,10:00:20,13,08,1, 11.8,1,1, 10.056, 10585.329, 247.830, 52710.179 21/06/16,10:00:20,14,08,1, 11.8,1,1, 10.056, 10585.316, 247.832, 52710.169 21/06/16,10:00:20,15,08,1, 11.8,1,1, 10.056, 10585.373, 247.805, 52709.936 21/06/16,10:00:20,16,08,1, 11.8,1,1, 10.056, 10585.355, 247.820, 52710.105 21/06/16,10:00:20,17,08,1, 11.8,1,1, 10.056, 10585.317, 247.802, 52710.150 21/06/16,10:00:20,18,08,1, 11.8,1,1, 10.056, 10585.343, 247.837, 52710.138 21/06/16,10:00:20,19,08,1, 11.8,1,1, 10.056, 10585.322, 247.814, 52710.128 21/06/16,10:00:21,00,08,1, 11.9,1,1, 10.056, 10585.314, 247.814, 52710.128 21/06/16,10:00:21,01,08,1, 11.9,1,1, 10.056, 10585.336, 247.804, 52710.182 21/06/16,10:00:21,02,08,1, 11.9,1,1, 10.056, 10585.313, 247.812, 52710.163 21/06/16,10:00:21,03,08,1, 11.9,1,1, 10.056, 10585.310, 247.818, 52710.152 21/06/16,10:00:21,04,08,1, 11.9,1,1, 10.056, 10585.311, 247.802, 52710.171 21/06/16,10:00:21,05,08,1, 11.9,1,1, 10.056, 10585.314, 247.829, 52710.205 21/06/16,10:00:21,06,08,1, 11.9,1,1, 10.056, 10585.316, 247.815, 52710.160 21/06/16,10:00:21,07,08,1, 11.9,1,1, 10.056, 10585.326, 247.833, 52710.176 21/06/16,10:00:21,08,08,1, 11.9,1,1, 10.056, 10585.292, 247.822, 52710.208 21/06/16,10:00:21,09,08,1, 11.9,1,1, 10.056, 10585.293, 247.791, 52710.172 21/06/16,10:00:21,10,08,1, 11.9,1,1, 10.056, 10585.299, 247.816, 52710.171 21/06/16,10:00:21,11,08,1, 11.9,1,1, 10.056, 10585.305, 247.787, 52710.176 21/06/16,10:00:21,12,08,1, 11.9,1,1, 10.056, 10585.307, 247.788, 52710.176 21/06/16,10:00:21,13,08,1, 11.9,1,1, 10.056, 10585.278, 247.789, 52710.146 21/06/16,10:00:21,14,08,1, 11.9,1,1, 10.056, 10585.296, 247.793, 52710.166 21/06/16,10:00:21,15,08,1, 11.9,1,1, 10.056, 10585.270, 247.773, 52710.147 21/06/16,10:00:21,16,08,1, 11.9,1,1, 10.056, 10585.276, 247.766, 52710.172 21/06/16,10:00:21,17,08,1, 11.9,1,1, 10.056, 10585.284, 247.785, 52710.166 21/06/16,10:00:21,18,08,1, 11.9,1,1, 10.056, 10585.287, 247.761, 52710.169 21/06/16,10:00:21,19,08,1, 11.9,1,1, 10.056, 10585.290, 247.754, 52710.156 21/06/16,10:00:22,00,08,1, 11.9,1,1, 10.054, 10585.289, 247.754, 52710.156 21/06/16,10:00:22,01,08,1, 11.9,1,1, 10.054, 10585.256, 247.716, 52710.114 21/06/16,10:00:22,02,08,1, 11.9,1,1, 10.054, 10585.253, 247.742, 52710.117 21/06/16,10:00:22,03,08,1, 11.9,1,1, 10.054, 10585.252, 247.708, 52710.082 21/06/16,10:00:22,04,08,1, 11.9,1,1, 10.054, 10585.233, 247.725, 52710.153 21/06/16,10:00:22,05,08,1, 11.9,1,1, 10.054, 10585.245, 247.740, 52710.159 21/06/16,10:00:22,06,08,1, 11.9,1,1, 10.054, 10585.238, 247.720, 52710.129 21/06/16,10:00:22,07,08,1, 11.9,1,1, 10.054, 10585.238, 247.728, 52710.125 21/06/16,10:00:22,08,08,1, 11.9,1,1, 10.054, 10585.248, 247.719, 52710.124 21/06/16,10:00:22,09,08,1, 11.9,1,1, 10.054, 10585.238, 247.730, 52710.100 21/06/16,10:00:22,10,08,1, 11.9,1,1, 10.054, 10585.218, 247.705, 52710.107 21/06/16,10:00:22,11,08,1, 11.9,1,1, 10.054, 10585.200, 247.705, 52710.108 21/06/16,10:00:22,12,08,1, 11.9,1,1, 10.054, 10585.232, 247.724, 52710.119 21/06/16,10:00:22,13,08,1, 11.9,1,1, 10.054, 10585.208, 247.699, 52710.089 21/06/16,10:00:22,14,08,1, 11.9,1,1, 10.054, 10585.215, 247.705, 52710.101 21/06/16,10:00:22,15,08,1, 11.9,1,1, 10.054, 10585.207, 247.727, 52710.131 21/06/16,10:00:22,16,08,1, 11.9,1,1, 10.054, 10585.193, 247.669, 52710.092 21/06/16,10:00:22,17,08,1, 11.9,1,1, 10.054, 10585.209, 247.698, 52710.114 21/06/16,10:00:22,18,08,1, 11.9,1,1, 10.054, 10585.201, 247.669, 52710.052 21/06/16,10:00:22,19,08,1, 11.9,1,1, 10.054, 10585.181, 247.664, 52710.104 21/06/16,10:00:23,00,08,1, 11.8,1,1, 10.061, 10585.181, 247.664, 52710.104 21/06/16,10:00:23,01,08,1, 11.8,1,1, 10.061, 10585.196, 247.668, 52710.080 21/06/16,10:00:23,02,08,1, 11.8,1,1, 10.061, 10585.204, 247.655, 52710.107 21/06/16,10:00:23,03,08,1, 11.8,1,1, 10.061, 10585.170, 247.615, 52710.088 21/06/16,10:00:23,04,08,1, 11.8,1,1, 10.061, 10585.191, 247.645, 52710.086 21/06/16,10:00:23,05,08,1, 11.8,1,1, 10.061, 10585.187, 247.635, 52710.068 21/06/16,10:00:23,06,08,1, 11.8,1,1, 10.061, 10585.191, 247.654, 52710.116 21/06/16,10:00:23,07,08,1, 11.8,1,1, 10.061, 10585.180, 247.633, 52710.096 21/06/16,10:00:23,08,08,1, 11.8,1,1, 10.061, 10585.174, 247.590, 52710.108 21/06/16,10:00:23,09,08,1, 11.8,1,1, 10.061, 10585.158, 247.599, 52710.089 21/06/16,10:00:23,10,08,1, 11.8,1,1, 10.061, 10585.190, 247.625, 52710.121 21/06/16,10:00:23,11,08,1, 11.8,1,1, 10.061, 10585.166, 247.626, 52710.103 21/06/16,10:00:23,12,08,1, 11.8,1,1, 10.061, 10585.176, 247.579, 52710.097 21/06/16,10:00:23,13,08,1, 11.8,1,1, 10.061, 10585.174, 247.583, 52710.092 21/06/16,10:00:23,14,08,1, 11.8,1,1, 10.061, 10585.171, 247.583, 52710.070 21/06/16,10:00:23,15,08,1, 11.8,1,1, 10.061, 10585.159, 247.580, 52710.094 21/06/16,10:00:23,16,08,1, 11.8,1,1, 10.061, 10585.142, 247.562, 52710.056 21/06/16,10:00:23,17,08,1, 11.8,1,1, 10.061, 10585.129, 247.565, 52710.058 21/06/16,10:00:23,18,08,1, 11.8,1,1, 10.061, 10585.184, 247.552, 52709.877 21/06/16,10:00:23,19,08,1, 11.8,1,1, 10.061, 10585.194, 247.553, 52710.015 21/06/16,10:00:24,00,08,1, 11.9,1,1, 10.056, 10585.189, 247.553, 52710.015 21/06/16,10:00:24,01,08,1, 11.9,1,1, 10.056, 10585.157, 247.564, 52710.075 21/06/16,10:00:24,02,08,1, 11.9,1,1, 10.056, 10585.149, 247.553, 52710.111 21/06/16,10:00:24,03,08,1, 11.9,1,1, 10.056, 10585.163, 247.537, 52710.096 21/06/16,10:00:24,04,08,1, 11.9,1,1, 10.056, 10585.133, 247.554, 52710.077 21/06/16,10:00:24,05,08,1, 11.9,1,1, 10.056, 10585.154, 247.550, 52710.093 21/06/16,10:00:24,06,08,1, 11.9,1,1, 10.056, 10585.137, 247.531, 52710.096 21/06/16,10:00:24,07,08,1, 11.9,1,1, 10.056, 10585.137, 247.546, 52710.091 21/06/16,10:00:24,08,08,1, 11.9,1,1, 10.056, 10585.151, 247.542, 52710.109 21/06/16,10:00:24,09,08,1, 11.9,1,1, 10.056, 10585.146, 247.528, 52710.075 21/06/16,10:00:24,10,08,1, 11.9,1,1, 10.056, 10585.134, 247.524, 52710.064 21/06/16,10:00:24,11,08,1, 11.9,1,1, 10.056, 10585.111, 247.501, 52710.077 21/06/16,10:00:24,12,08,1, 11.9,1,1, 10.056, 10585.138, 247.502, 52710.067 21/06/16,10:00:24,13,08,1, 11.9,1,1, 10.056, 10585.129, 247.508, 52710.074 21/06/16,10:00:24,14,08,1, 11.9,1,1, 10.056, 10585.111, 247.497, 52710.100 21/06/16,10:00:24,15,08,1, 11.9,1,1, 10.056, 10585.127, 247.478, 52710.036 21/06/16,10:00:24,16,08,1, 11.9,1,1, 10.056, 10585.116, 247.516, 52710.083 21/06/16,10:00:24,17,08,1, 11.9,1,1, 10.056, 10585.123, 247.488, 52710.045 21/06/16,10:00:24,18,08,1, 11.9,1,1, 10.056, 10585.127, 247.483, 52710.067 21/06/16,10:00:24,19,08,1, 11.9,1,1, 10.056, 10585.120, 247.434, 52710.021 21/06/16,10:00:25,00,08,1, 11.9,1,1, 10.057, 10585.114, 247.434, 52710.021 21/06/16,10:00:25,01,08,1, 11.9,1,1, 10.057, 10585.136, 247.447, 52710.032 21/06/16,10:00:25,02,08,1, 11.9,1,1, 10.057, 10585.127, 247.494, 52710.183 21/06/16,10:00:25,03,08,1, 11.9,1,1, 10.057, 10585.096, 247.449, 52710.063 21/06/16,10:00:25,04,08,1, 11.9,1,1, 10.057, 10585.132, 247.454, 52710.205 21/06/16,10:00:25,05,08,1, 11.9,1,1, 10.057, 10585.100, 247.411, 52710.088 21/06/16,10:00:25,06,08,1, 11.9,1,1, 10.057, 10585.114, 247.408, 52710.099 21/06/16,10:00:25,07,08,1, 11.9,1,1, 10.057, 10585.122, 247.410, 52710.078 21/06/16,10:00:25,08,08,1, 11.9,1,1, 10.057, 10585.137, 247.417, 52710.079 21/06/16,10:00:25,09,08,1, 11.9,1,1, 10.057, 10585.099, 247.398, 52710.043 21/06/16,10:00:25,10,08,1, 11.9,1,1, 10.057, 10585.133, 247.422, 52710.046 21/06/16,10:00:25,11,08,1, 11.9,1,1, 10.057, 10585.121, 247.407, 52710.034 21/06/16,10:00:25,12,08,1, 11.9,1,1, 10.057, 10585.102, 247.390, 52710.039 21/06/16,10:00:25,13,08,1, 11.9,1,1, 10.057, 10585.121, 247.415, 52710.086 21/06/16,10:00:25,14,08,1, 11.9,1,1, 10.057, 10585.110, 247.407, 52710.043 21/06/16,10:00:25,15,08,1, 11.9,1,1, 10.057, 10585.108, 247.393, 52710.087 21/06/16,10:00:25,16,08,1, 11.9,1,1, 10.057, 10585.079, 247.389, 52710.030 21/06/16,10:00:25,17,08,1, 11.9,1,1, 10.057, 10585.125, 247.384, 52710.081 21/06/16,10:00:25,18,08,1, 11.9,1,1, 10.057, 10585.077, 247.381, 52710.041 21/06/16,10:00:25,19,08,1, 11.9,1,1, 10.057, 10585.120, 247.356, 52710.073 21/06/16,10:00:26,00,08,1, 11.8,1,1, 10.057, 10585.114, 247.356, 52710.073 21/06/16,10:00:26,01,08,1, 11.8,1,1, 10.057, 10585.079, 247.371, 52710.059 21/06/16,10:00:26,02,08,1, 11.8,1,1, 10.057, 10585.090, 247.348, 52710.041 21/06/16,10:00:26,03,08,1, 11.8,1,1, 10.057, 10585.085, 247.355, 52710.041 21/06/16,10:00:26,04,08,1, 11.8,1,1, 10.057, 10585.078, 247.349, 52710.059 21/06/16,10:00:26,05,08,1, 11.8,1,1, 10.057, 10585.071, 247.367, 52710.088 21/06/16,10:00:26,06,08,1, 11.8,1,1, 10.057, 10585.069, 247.366, 52710.023 21/06/16,10:00:26,07,08,1, 11.8,1,1, 10.057, 10585.055, 247.342, 52710.017 21/06/16,10:00:26,08,08,1, 11.8,1,1, 10.057, 10585.044, 247.347, 52710.039 21/06/16,10:00:26,09,08,1, 11.8,1,1, 10.057, 10585.050, 247.323, 52710.007 21/06/16,10:00:26,10,08,1, 11.8,1,1, 10.057, 10585.044, 247.339, 52710.005 21/06/16,10:00:26,11,08,1, 11.8,1,1, 10.057, 10585.055, 247.318, 52710.010 21/06/16,10:00:26,12,08,1, 11.8,1,1, 10.057, 10585.057, 247.352, 52710.061 21/06/16,10:00:26,13,08,1, 11.8,1,1, 10.057, 10585.055, 247.321, 52710.032 21/06/16,10:00:26,14,08,1, 11.8,1,1, 10.057, 10585.041, 247.288, 52710.011 21/06/16,10:00:26,15,08,1, 11.8,1,1, 10.057, 10585.046, 247.310, 52710.047 21/06/16,10:00:26,16,08,1, 11.8,1,1, 10.057, 10585.056, 247.326, 52710.041 21/06/16,10:00:26,17,08,1, 11.8,1,1, 10.057, 10585.020, 247.308, 52710.037 21/06/16,10:00:26,18,08,1, 11.8,1,1, 10.057, 10585.020, 247.296, 52710.039 21/06/16,10:00:26,19,08,1, 11.8,1,1, 10.057, 10585.037, 247.297, 52710.002 21/06/16,10:00:27,00,08,1, 11.8,1,1, 10.061, 10585.030, 247.297, 52710.002 21/06/16,10:00:27,01,08,1, 11.8,1,1, 10.061, 10585.031, 247.263, 52710.024 21/06/16,10:00:27,02,08,1, 11.8,1,1, 10.061, 10585.037, 247.271, 52710.010 21/06/16,10:00:27,03,08,1, 11.8,1,1, 10.061, 10585.032, 247.272, 52710.020 21/06/16,10:00:27,04,08,1, 11.8,1,1, 10.061, 10585.007, 247.253, 52710.052 21/06/16,10:00:27,05,08,1, 11.8,1,1, 10.061, 10585.012, 247.259, 52710.032 21/06/16,10:00:27,06,08,1, 11.8,1,1, 10.061, 10585.004, 247.260, 52710.014 21/06/16,10:00:27,07,08,1, 11.8,1,1, 10.061, 10584.987, 247.283, 52710.009 21/06/16,10:00:27,08,08,1, 11.8,1,1, 10.061, 10584.999, 247.281, 52710.023 21/06/16,10:00:27,09,08,1, 11.8,1,1, 10.061, 10584.980, 247.266, 52710.060 21/06/16,10:00:27,10,08,1, 11.8,1,1, 10.061, 10584.993, 247.267, 52709.975 21/06/16,10:00:27,11,08,1, 11.8,1,1, 10.061, 10584.957, 247.230, 52709.976 21/06/16,10:00:27,12,08,1, 11.8,1,1, 10.061, 10584.977, 247.245, 52709.979 21/06/16,10:00:27,13,08,1, 11.8,1,1, 10.061, 10584.954, 247.268, 52710.019 21/06/16,10:00:27,14,08,1, 11.8,1,1, 10.061, 10584.960, 247.246, 52710.004 21/06/16,10:00:27,15,08,1, 11.8,1,1, 10.061, 10584.934, 247.229, 52710.019 21/06/16,10:00:27,16,08,1, 11.8,1,1, 10.061, 10584.925, 247.210, 52710.044 21/06/16,10:00:27,17,08,1, 11.8,1,1, 10.061, 10584.932, 247.211, 52710.032 21/06/16,10:00:27,18,08,1, 11.8,1,1, 10.061, 10584.914, 247.221, 52710.009 21/06/16,10:00:27,19,08,1, 11.8,1,1, 10.061, 10584.939, 247.223, 52710.036 21/06/16,10:00:28,00,09,1, 11.9,1,1, 10.057, 10584.939, 247.223, 52710.036 21/06/16,10:00:28,01,09,1, 11.9,1,1, 10.057, 10584.905, 247.204, 52710.034 21/06/16,10:00:28,02,09,1, 11.9,1,1, 10.057, 10584.912, 247.191, 52710.030 21/06/16,10:00:28,03,09,1, 11.9,1,1, 10.057, 10584.913, 247.197, 52710.040 21/06/16,10:00:28,04,09,1, 11.9,1,1, 10.057, 10584.884, 247.155, 52709.851 21/06/16,10:00:28,05,09,1, 11.9,1,1, 10.057, 10584.882, 247.171, 52710.096 21/06/16,10:00:28,06,09,1, 11.9,1,1, 10.057, 10584.932, 247.146, 52709.833 21/06/16,10:00:28,07,09,1, 11.9,1,1, 10.057, 10584.910, 247.163, 52709.969 21/06/16,10:00:28,08,09,1, 11.9,1,1, 10.057, 10584.884, 247.170, 52710.001 21/06/16,10:00:28,09,09,1, 11.9,1,1, 10.057, 10584.874, 247.148, 52709.934 21/06/16,10:00:28,10,09,1, 11.9,1,1, 10.057, 10584.864, 247.146, 52710.024 21/06/16,10:00:28,11,09,1, 11.9,1,1, 10.057, 10584.862, 247.180, 52710.019 21/06/16,10:00:28,12,09,1, 11.9,1,1, 10.057, 10584.866, 247.184, 52710.001 21/06/16,10:00:28,13,09,1, 11.9,1,1, 10.057, 10584.868, 247.140, 52709.963 21/06/16,10:00:28,14,09,1, 11.9,1,1, 10.057, 10584.835, 247.129, 52709.958 21/06/16,10:00:28,15,09,1, 11.9,1,1, 10.057, 10584.850, 247.154, 52709.991 21/06/16,10:00:28,16,09,1, 11.9,1,1, 10.057, 10584.823, 247.143, 52709.995 21/06/16,10:00:28,17,09,1, 11.9,1,1, 10.057, 10584.836, 247.145, 52710.018 21/06/16,10:00:28,18,09,1, 11.9,1,1, 10.057, 10584.823, 247.113, 52709.986 21/06/16,10:00:28,19,09,1, 11.9,1,1, 10.057, 10584.828, 247.116, 52710.018 21/06/16,10:00:29,00,08,1, 11.9,1,1, 10.058, 10584.822, 247.116, 52710.018 21/06/16,10:00:29,01,08,1, 11.9,1,1, 10.058, 10584.825, 247.132, 52710.017 21/06/16,10:00:29,02,08,1, 11.9,1,1, 10.058, 10584.840, 247.116, 52710.010 21/06/16,10:00:29,03,08,1, 11.9,1,1, 10.058, 10584.813, 247.082, 52709.992 21/06/16,10:00:29,04,08,1, 11.9,1,1, 10.058, 10584.808, 247.100, 52709.990 21/06/16,10:00:29,05,08,1, 11.9,1,1, 10.058, 10584.792, 247.093, 52710.003 21/06/16,10:00:29,06,08,1, 11.9,1,1, 10.058, 10584.819, 247.086, 52710.017 21/06/16,10:00:29,07,08,1, 11.9,1,1, 10.058, 10584.790, 247.084, 52709.989 21/06/16,10:00:29,08,08,1, 11.9,1,1, 10.058, 10584.814, 247.077, 52709.985 21/06/16,10:00:29,09,08,1, 11.9,1,1, 10.058, 10584.793, 247.057, 52709.958 21/06/16,10:00:29,10,08,1, 11.9,1,1, 10.058, 10584.795, 247.046, 52709.993 21/06/16,10:00:29,11,08,1, 11.9,1,1, 10.058, 10584.789, 247.050, 52710.002 21/06/16,10:00:29,12,08,1, 11.9,1,1, 10.058, 10584.796, 247.044, 52710.017 21/06/16,10:00:29,13,08,1, 11.9,1,1, 10.058, 10584.786, 247.043, 52709.999 21/06/16,10:00:29,14,08,1, 11.9,1,1, 10.058, 10584.761, 247.029, 52710.034 21/06/16,10:00:29,15,08,1, 11.9,1,1, 10.058, 10584.786, 247.047, 52709.988 21/06/16,10:00:29,16,08,1, 11.9,1,1, 10.058, 10584.768, 247.026, 52709.978 21/06/16,10:00:29,17,08,1, 11.9,1,1, 10.058, 10584.778, 247.021, 52709.949 21/06/16,10:00:29,18,08,1, 11.9,1,1, 10.058, 10584.741, 247.028, 52709.949 21/06/16,10:00:29,19,08,1, 11.9,1,1, 10.058, 10584.791, 247.015, 52709.973 21/06/16,10:00:30,00,08,1, 11.8,1,1, 10.059, 10584.788, 247.015, 52709.973 21/06/16,10:00:30,01,08,1, 11.8,1,1, 10.059, 10584.780, 247.003, 52709.941 21/06/16,10:00:30,02,08,1, 11.8,1,1, 10.059, 10584.773, 246.979, 52709.930 21/06/16,10:00:30,03,08,1, 11.8,1,1, 10.059, 10584.766, 246.997, 52709.947 21/06/16,10:00:30,04,08,1, 11.8,1,1, 10.059, 10584.759, 246.989, 52709.935 21/06/16,10:00:30,05,08,1, 11.8,1,1, 10.059, 10584.767, 246.988, 52709.931 21/06/16,10:00:30,06,08,1, 11.8,1,1, 10.059, 10584.734, 246.979, 52709.928 21/06/16,10:00:30,07,08,1, 11.8,1,1, 10.059, 10584.744, 246.982, 52709.947 21/06/16,10:00:30,08,08,1, 11.8,1,1, 10.059, 10584.739, 246.981, 52709.971 21/06/16,10:00:30,09,08,1, 11.8,1,1, 10.059, 10584.753, 246.968, 52709.969 21/06/16,10:00:30,10,08,1, 11.8,1,1, 10.059, 10584.758, 246.956, 52709.967 21/06/16,10:00:30,11,08,1, 11.8,1,1, 10.059, 10584.749, 246.948, 52709.953 21/06/16,10:00:30,12,08,1, 11.8,1,1, 10.059, 10584.756, 246.966, 52709.958 21/06/16,10:00:30,13,08,1, 11.8,1,1, 10.059, 10584.735, 246.948, 52709.971 21/06/16,10:00:30,14,08,1, 11.8,1,1, 10.059, 10584.736, 246.948, 52709.932 21/06/16,10:00:30,15,08,1, 11.8,1,1, 10.059, 10584.751, 246.994, 52709.992 21/06/16,10:00:30,16,08,1, 11.8,1,1, 10.059, 10584.718, 246.990, 52709.955 21/06/16,10:00:30,17,08,1, 11.8,1,1, 10.059, 10584.719, 246.965, 52709.987 21/06/16,10:00:30,18,08,1, 11.8,1,1, 10.059, 10584.724, 246.958, 52709.952 21/06/16,10:00:30,19,08,1, 11.8,1,1, 10.059, 10584.740, 246.955, 52709.935 21/06/16,10:00:31,00,08,1, 11.9,1,1, 10.057, 10584.738, 246.955, 52709.935 21/06/16,10:00:31,01,08,1, 11.9,1,1, 10.057, 10584.719, 246.957, 52709.981 21/06/16,10:00:31,02,08,1, 11.9,1,1, 10.057, 10584.726, 247.000, 52709.964 21/06/16,10:00:31,03,08,1, 11.9,1,1, 10.057, 10584.710, 246.991, 52709.961 21/06/16,10:00:31,04,08,1, 11.9,1,1, 10.057, 10584.701, 246.959, 52709.950 21/06/16,10:00:31,05,08,1, 11.9,1,1, 10.057, 10584.697, 246.959, 52709.949 21/06/16,10:00:31,06,08,1, 11.9,1,1, 10.057, 10584.707, 246.942, 52709.940 21/06/16,10:00:31,07,08,1, 11.9,1,1, 10.057, 10584.697, 246.967, 52709.987 21/06/16,10:00:31,08,08,1, 11.9,1,1, 10.057, 10584.697, 246.955, 52709.923 21/06/16,10:00:31,09,08,1, 11.9,1,1, 10.057, 10584.685, 246.916, 52709.902 21/06/16,10:00:31,10,08,1, 11.9,1,1, 10.057, 10584.669, 246.920, 52709.914 21/06/16,10:00:31,11,08,1, 11.9,1,1, 10.057, 10584.675, 246.931, 52709.942 21/06/16,10:00:31,12,08,1, 11.9,1,1, 10.057, 10584.667, 246.923, 52709.927 21/06/16,10:00:31,13,08,1, 11.9,1,1, 10.057, 10584.664, 246.934, 52709.916 21/06/16,10:00:31,14,08,1, 11.9,1,1, 10.057, 10584.657, 246.900, 52709.919 21/06/16,10:00:31,15,08,1, 11.9,1,1, 10.057, 10584.640, 246.886, 52709.951 21/06/16,10:00:31,16,08,1, 11.9,1,1, 10.057, 10584.626, 246.904, 52709.914 21/06/16,10:00:31,17,08,1, 11.9,1,1, 10.057, 10584.654, 246.898, 52709.932 21/06/16,10:00:31,18,08,1, 11.9,1,1, 10.057, 10584.664, 246.910, 52709.920 21/06/16,10:00:31,19,08,1, 11.9,1,1, 10.057, 10584.643, 246.892, 52709.936 21/06/16,10:00:32,00,08,1, 11.9,1,1, 10.058, 10584.638, 246.892, 52709.936 21/06/16,10:00:32,01,08,1, 11.9,1,1, 10.058, 10584.640, 246.905, 52709.925 21/06/16,10:00:32,02,08,1, 11.9,1,1, 10.058, 10584.631, 246.923, 52709.939 21/06/16,10:00:32,03,08,1, 11.9,1,1, 10.058, 10584.617, 246.908, 52709.944 21/06/16,10:00:32,04,08,1, 11.9,1,1, 10.058, 10584.635, 246.916, 52709.957 21/06/16,10:00:32,05,08,1, 11.9,1,1, 10.058, 10584.602, 246.880, 52709.904 21/06/16,10:00:32,06,08,1, 11.9,1,1, 10.058, 10584.618, 246.910, 52709.918 21/06/16,10:00:32,07,08,1, 11.9,1,1, 10.058, 10584.572, 246.891, 52709.928 21/06/16,10:00:32,08,08,1, 11.9,1,1, 10.058, 10584.601, 246.864, 52709.945 21/06/16,10:00:32,09,08,1, 11.9,1,1, 10.058, 10584.612, 246.861, 52709.952 21/06/16,10:00:32,10,08,1, 11.9,1,1, 10.058, 10584.554, 246.886, 52709.926 21/06/16,10:00:32,11,08,1, 11.9,1,1, 10.058, 10584.584, 246.889, 52709.925 21/06/16,10:00:32,12,08,1, 11.9,1,1, 10.058, 10584.573, 246.841, 52709.921 21/06/16,10:00:32,13,08,1, 11.9,1,1, 10.058, 10584.584, 246.868, 52709.938 21/06/16,10:00:32,14,08,1, 11.9,1,1, 10.058, 10584.556, 246.889, 52709.955 21/06/16,10:00:32,15,08,1, 11.9,1,1, 10.058, 10584.532, 246.840, 52709.920 21/06/16,10:00:32,16,08,1, 11.9,1,1, 10.058, 10584.555, 246.867, 52709.942 21/06/16,10:00:32,17,08,1, 11.9,1,1, 10.058, 10584.533, 246.868, 52709.932 21/06/16,10:00:32,18,08,1, 11.9,1,1, 10.058, 10584.518, 246.800, 52709.899 21/06/16,10:00:32,19,08,1, 11.9,1,1, 10.058, 10584.551, 246.847, 52709.923 21/06/16,10:00:33,00,08,1, 11.9,1,1, 10.056, 10584.546, 246.847, 52709.923 21/06/16,10:00:33,01,08,1, 11.9,1,1, 10.056, 10584.475, 246.819, 52709.874 21/06/16,10:00:33,02,08,1, 11.9,1,1, 10.056, 10584.527, 246.844, 52709.943 21/06/16,10:00:33,03,08,1, 11.9,1,1, 10.056, 10584.471, 246.851, 52709.924 21/06/16,10:00:33,04,08,1, 11.9,1,1, 10.056, 10584.470, 246.800, 52709.898 21/06/16,10:00:33,05,08,1, 11.9,1,1, 10.056, 10584.488, 246.829, 52709.921 21/06/16,10:00:33,06,08,1, 11.9,1,1, 10.056, 10584.485, 246.856, 52709.968 21/06/16,10:00:33,07,08,1, 11.9,1,1, 10.056, 10584.469, 246.813, 52709.902 21/06/16,10:00:33,08,08,1, 11.9,1,1, 10.056, 10584.512, 246.839, 52709.974 21/06/16,10:00:33,09,08,1, 11.9,1,1, 10.056, 10584.475, 246.852, 52709.958 21/06/16,10:00:33,10,08,1, 11.9,1,1, 10.056, 10584.474, 246.818, 52709.921 21/06/16,10:00:33,11,08,1, 11.9,1,1, 10.056, 10584.439, 246.800, 52709.925 21/06/16,10:00:33,12,08,1, 11.9,1,1, 10.056, 10584.440, 246.831, 52709.937 21/06/16,10:00:33,13,08,1, 11.9,1,1, 10.056, 10584.432, 246.769, 52709.902 21/06/16,10:00:33,14,08,1, 11.9,1,1, 10.056, 10584.450, 246.804, 52709.922 21/06/16,10:00:33,15,08,1, 11.9,1,1, 10.056, 10584.440, 246.811, 52709.957 21/06/16,10:00:33,16,08,1, 11.9,1,1, 10.056, 10584.422, 246.768, 52709.863 21/06/16,10:00:33,17,08,1, 11.9,1,1, 10.056, 10584.412, 246.804, 52709.917 21/06/16,10:00:33,18,08,1, 11.9,1,1, 10.056, 10584.439, 246.819, 52709.953 21/06/16,10:00:33,19,08,1, 11.9,1,1, 10.056, 10584.411, 246.806, 52709.926 21/06/16,10:00:34,00,08,1, 11.8,1,1, 10.059, 10584.404, 246.806, 52709.926 21/06/16,10:00:34,01,08,1, 11.8,1,1, 10.059, 10584.410, 246.803, 52709.923 21/06/16,10:00:34,02,08,1, 11.8,1,1, 10.059, 10584.415, 246.789, 52709.916 21/06/16,10:00:34,03,08,1, 11.8,1,1, 10.059, 10584.416, 246.763, 52709.925 21/06/16,10:00:34,04,08,1, 11.8,1,1, 10.059, 10584.386, 246.762, 52709.912 21/06/16,10:00:34,05,08,1, 11.8,1,1, 10.059, 10584.420, 246.795, 52709.962 21/06/16,10:00:34,06,08,1, 11.8,1,1, 10.059, 10584.364, 246.714, 52709.891 21/06/16,10:00:34,07,08,1, 11.8,1,1, 10.059, 10584.365, 246.752, 52709.904 21/06/16,10:00:34,08,08,1, 11.8,1,1, 10.059, 10584.389, 246.771, 52709.949 21/06/16,10:00:34,09,08,1, 11.8,1,1, 10.059, 10584.338, 246.703, 52709.857 21/06/16,10:00:34,10,08,1, 11.8,1,1, 10.059, 10584.343, 246.752, 52709.914 21/06/16,10:00:34,11,08,1, 11.8,1,1, 10.059, 10584.349, 246.732, 52709.890 21/06/16,10:00:34,12,08,1, 11.8,1,1, 10.059, 10584.331, 246.700, 52709.739 21/06/16,10:00:34,13,08,1, 11.8,1,1, 10.059, 10584.370, 246.776, 52710.006 21/06/16,10:00:34,14,08,1, 11.8,1,1, 10.059, 10584.392, 246.720, 52709.915 21/06/16,10:00:34,15,08,1, 11.8,1,1, 10.059, 10584.310, 246.738, 52710.050 21/06/16,10:00:34,16,08,1, 11.8,1,1, 10.059, 10584.361, 246.747, 52709.887 21/06/16,10:00:34,17,08,1, 11.8,1,1, 10.059, 10584.338, 246.698, 52709.860 21/06/16,10:00:34,18,08,1, 11.8,1,1, 10.059, 10584.346, 246.754, 52709.938 21/06/16,10:00:34,19,08,1, 11.8,1,1, 10.059, 10584.344, 246.737, 52709.909 21/06/16,10:00:35,00,08,1, 11.8,1,1, 10.059, 10584.338, 246.737, 52709.909 21/06/16,10:00:35,01,08,1, 11.8,1,1, 10.059, 10584.333, 246.739, 52709.899 21/06/16,10:00:35,02,08,1, 11.8,1,1, 10.059, 10584.336, 246.710, 52709.927 21/06/16,10:00:35,03,08,1, 11.8,1,1, 10.059, 10584.303, 246.695, 52709.919 21/06/16,10:00:35,04,08,1, 11.8,1,1, 10.059, 10584.340, 246.725, 52709.953 21/06/16,10:00:35,05,08,1, 11.8,1,1, 10.059, 10584.323, 246.694, 52709.872 21/06/16,10:00:35,06,08,1, 11.8,1,1, 10.059, 10584.310, 246.712, 52709.923 21/06/16,10:00:35,07,08,1, 11.8,1,1, 10.059, 10584.309, 246.684, 52709.935 21/06/16,10:00:35,08,08,1, 11.8,1,1, 10.059, 10584.301, 246.707, 52709.884 21/06/16,10:00:35,09,08,1, 11.8,1,1, 10.059, 10584.299, 246.713, 52709.928 21/06/16,10:00:35,10,08,1, 11.8,1,1, 10.059, 10584.316, 246.670, 52709.937 21/06/16,10:00:35,11,08,1, 11.8,1,1, 10.059, 10584.305, 246.698, 52709.938 21/06/16,10:00:35,12,08,1, 11.8,1,1, 10.059, 10584.288, 246.675, 52709.894 21/06/16,10:00:35,13,08,1, 11.8,1,1, 10.059, 10584.271, 246.684, 52710.014 21/06/16,10:00:35,14,08,1, 11.8,1,1, 10.059, 10584.287, 246.696, 52709.911 21/06/16,10:00:35,15,08,1, 11.8,1,1, 10.059, 10584.244, 246.695, 52709.896 21/06/16,10:00:35,16,08,1, 11.8,1,1, 10.059, 10584.264, 246.695, 52709.930 21/06/16,10:00:35,17,08,1, 11.8,1,1, 10.059, 10584.254, 246.685, 52709.901 21/06/16,10:00:35,18,08,1, 11.8,1,1, 10.059, 10584.276, 246.671, 52709.917 21/06/16,10:00:35,19,08,1, 11.8,1,1, 10.059, 10584.271, 246.663, 52709.823 21/06/16,10:00:36,00,08,1, 11.9,1,1, 10.063, 10584.271, 246.663, 52709.823 21/06/16,10:00:36,01,08,1, 11.9,1,1, 10.063, 10584.262, 246.676, 52709.871 21/06/16,10:00:36,02,08,1, 11.9,1,1, 10.063, 10584.274, 246.669, 52709.922 21/06/16,10:00:36,03,08,1, 11.9,1,1, 10.063, 10584.252, 246.671, 52709.865 21/06/16,10:00:36,04,08,1, 11.9,1,1, 10.063, 10584.215, 246.665, 52709.925 21/06/16,10:00:36,05,08,1, 11.9,1,1, 10.063, 10584.234, 246.681, 52709.926 21/06/16,10:00:36,06,08,1, 11.9,1,1, 10.063, 10584.216, 246.674, 52709.920 21/06/16,10:00:36,07,08,1, 11.9,1,1, 10.063, 10584.207, 246.656, 52709.849 21/06/16,10:00:36,08,08,1, 11.9,1,1, 10.063, 10584.227, 246.660, 52709.876 21/06/16,10:00:36,09,08,1, 11.9,1,1, 10.063, 10584.245, 246.668, 52709.917 21/06/16,10:00:36,10,08,1, 11.9,1,1, 10.063, 10584.232, 246.663, 52709.924 21/06/16,10:00:36,11,08,1, 11.9,1,1, 10.063, 10584.248, 246.667, 52709.894 21/06/16,10:00:36,12,08,1, 11.9,1,1, 10.063, 10584.229, 246.651, 52709.901 21/06/16,10:00:36,13,08,1, 11.9,1,1, 10.063, 10584.221, 246.672, 52709.898 21/06/16,10:00:36,14,08,1, 11.9,1,1, 10.063, 10584.196, 246.638, 52709.869 21/06/16,10:00:36,15,08,1, 11.9,1,1, 10.063, 10584.230, 246.652, 52709.904 21/06/16,10:00:36,16,08,1, 11.9,1,1, 10.063, 10584.224, 246.649, 52709.899 21/06/16,10:00:36,17,08,1, 11.9,1,1, 10.063, 10584.196, 246.680, 52709.950 21/06/16,10:00:36,18,08,1, 11.9,1,1, 10.063, 10584.175, 246.651, 52709.887 21/06/16,10:00:36,19,08,1, 11.9,1,1, 10.063, 10584.213, 246.655, 52709.883 21/06/16,10:00:37,00,08,1, 11.9,1,1, 10.060, 10584.213, 246.655, 52709.883 21/06/16,10:00:37,01,08,1, 11.9,1,1, 10.060, 10584.177, 246.677, 52709.887 21/06/16,10:00:37,02,08,1, 11.9,1,1, 10.060, 10584.186, 246.653, 52709.890 21/06/16,10:00:37,03,08,1, 11.9,1,1, 10.060, 10584.165, 246.673, 52709.933 21/06/16,10:00:37,04,08,1, 11.9,1,1, 10.060, 10584.182, 246.625, 52709.867 21/06/16,10:00:37,05,08,1, 11.9,1,1, 10.060, 10584.168, 246.643, 52709.855 21/06/16,10:00:37,06,08,1, 11.9,1,1, 10.060, 10584.140, 246.674, 52709.888 21/06/16,10:00:37,07,08,1, 11.9,1,1, 10.060, 10584.165, 246.673, 52709.942 21/06/16,10:00:37,08,08,1, 11.9,1,1, 10.060, 10584.157, 246.663, 52709.900 21/06/16,10:00:37,09,08,1, 11.9,1,1, 10.060, 10584.134, 246.658, 52709.902 21/06/16,10:00:37,10,08,1, 11.9,1,1, 10.060, 10584.138, 246.663, 52709.895 21/06/16,10:00:37,11,08,1, 11.9,1,1, 10.060, 10584.157, 246.663, 52709.900 21/06/16,10:00:37,12,08,1, 11.9,1,1, 10.060, 10584.135, 246.651, 52709.841 21/06/16,10:00:37,13,08,1, 11.9,1,1, 10.060, 10584.124, 246.652, 52709.833 21/06/16,10:00:37,14,08,1, 11.9,1,1, 10.060, 10584.122, 246.656, 52709.831 21/06/16,10:00:37,15,08,1, 11.9,1,1, 10.060, 10584.136, 246.665, 52709.891 21/06/16,10:00:37,16,08,1, 11.9,1,1, 10.060, 10584.107, 246.675, 52709.899 21/06/16,10:00:37,17,08,1, 11.9,1,1, 10.060, 10584.107, 246.672, 52709.904 21/06/16,10:00:37,18,08,1, 11.9,1,1, 10.060, 10584.122, 246.667, 52709.912 21/06/16,10:00:37,19,08,1, 11.9,1,1, 10.060, 10584.111, 246.690, 52709.922 21/06/16,10:00:38,00,08,1, 11.9,1,1, 10.058, 10584.104, 246.690, 52709.922 21/06/16,10:00:38,01,08,1, 11.9,1,1, 10.058, 10584.079, 246.673, 52709.917 21/06/16,10:00:38,02,08,1, 11.9,1,1, 10.058, 10584.089, 246.686, 52709.914 21/06/16,10:00:38,03,08,1, 11.9,1,1, 10.058, 10584.096, 246.689, 52709.907 21/06/16,10:00:38,04,08,1, 11.9,1,1, 10.058, 10584.097, 246.656, 52709.881 21/06/16,10:00:38,05,08,1, 11.9,1,1, 10.058, 10584.073, 246.677, 52709.820 21/06/16,10:00:38,06,08,1, 11.9,1,1, 10.058, 10584.077, 246.689, 52709.862 21/06/16,10:00:38,07,08,1, 11.9,1,1, 10.058, 10584.057, 246.691, 52709.886 21/06/16,10:00:38,08,08,1, 11.9,1,1, 10.058, 10584.061, 246.664, 52709.891 21/06/16,10:00:38,09,08,1, 11.9,1,1, 10.058, 10584.039, 246.673, 52709.916 21/06/16,10:00:38,10,08,1, 11.9,1,1, 10.058, 10584.053, 246.681, 52709.877 21/06/16,10:00:38,11,08,1, 11.9,1,1, 10.058, 10584.060, 246.683, 52709.889 21/06/16,10:00:38,12,08,1, 11.9,1,1, 10.058, 10584.047, 246.681, 52709.886 21/06/16,10:00:38,13,08,1, 11.9,1,1, 10.058, 10584.042, 246.700, 52709.901 21/06/16,10:00:38,14,08,1, 11.9,1,1, 10.058, 10584.010, 246.695, 52709.918 21/06/16,10:00:38,15,08,1, 11.9,1,1, 10.058, 10584.056, 246.706, 52709.896 21/06/16,10:00:38,16,08,1, 11.9,1,1, 10.058, 10584.022, 246.680, 52709.893 21/06/16,10:00:38,17,08,1, 11.9,1,1, 10.058, 10584.024, 246.685, 52709.880 21/06/16,10:00:38,18,08,1, 11.9,1,1, 10.058, 10584.028, 246.720, 52709.879 21/06/16,10:00:38,19,08,1, 11.9,1,1, 10.058, 10584.035, 246.706, 52709.883 21/06/16,10:00:39,00,07,1, 11.8,1,1, 10.059, 10584.029, 246.706, 52709.883 21/06/16,10:00:39,01,07,1, 11.8,1,1, 10.059, 10584.030, 246.695, 52709.903 21/06/16,10:00:39,02,07,1, 11.8,1,1, 10.059, 10584.023, 246.716, 52709.862 21/06/16,10:00:39,03,07,1, 11.8,1,1, 10.059, 10583.986, 246.686, 52709.887 21/06/16,10:00:39,04,07,1, 11.8,1,1, 10.059, 10584.005, 246.697, 52709.906 21/06/16,10:00:39,05,07,1, 11.8,1,1, 10.059, 10584.002, 246.696, 52709.905 21/06/16,10:00:39,06,07,1, 11.8,1,1, 10.059, 10583.994, 246.709, 52709.890 21/06/16,10:00:39,07,07,1, 11.8,1,1, 10.059, 10583.986, 246.699, 52709.885 21/06/16,10:00:39,08,07,1, 11.8,1,1, 10.059, 10583.990, 246.698, 52709.915 21/06/16,10:00:39,09,07,1, 11.8,1,1, 10.059, 10583.993, 246.710, 52709.905 21/06/16,10:00:39,10,07,1, 11.8,1,1, 10.059, 10583.989, 246.713, 52709.918 21/06/16,10:00:39,11,07,1, 11.8,1,1, 10.059, 10583.964, 246.704, 52709.910 21/06/16,10:00:39,12,07,1, 11.8,1,1, 10.059, 10583.975, 246.696, 52709.909 21/06/16,10:00:39,13,07,1, 11.8,1,1, 10.059, 10583.967, 246.723, 52709.937 21/06/16,10:00:39,14,07,1, 11.8,1,1, 10.059, 10583.976, 246.690, 52709.896 21/06/16,10:00:39,15,07,1, 11.8,1,1, 10.059, 10583.944, 246.689, 52709.930 21/06/16,10:00:39,16,07,1, 11.8,1,1, 10.059, 10583.955, 246.702, 52709.916 21/06/16,10:00:39,17,07,1, 11.8,1,1, 10.059, 10583.961, 246.707, 52709.921 21/06/16,10:00:39,18,07,1, 11.8,1,1, 10.059, 10583.935, 246.692, 52709.917 21/06/16,10:00:39,19,07,1, 11.8,1,1, 10.059, 10583.951, 246.712, 52709.910 21/06/16,10:00:40,00,07,1, 11.9,1,1, 10.060, 10583.946, 246.712, 52709.910 21/06/16,10:00:40,01,07,1, 11.9,1,1, 10.060, 10583.953, 246.678, 52709.885 21/06/16,10:00:40,02,07,1, 11.9,1,1, 10.060, 10583.941, 246.700, 52709.934 21/06/16,10:00:40,03,07,1, 11.9,1,1, 10.060, 10583.935, 246.698, 52709.933 21/06/16,10:00:40,04,07,1, 11.9,1,1, 10.060, 10583.915, 246.725, 52709.955 21/06/16,10:00:40,05,07,1, 11.9,1,1, 10.060, 10583.941, 246.719, 52709.901 21/06/16,10:00:40,06,07,1, 11.9,1,1, 10.060, 10583.937, 246.710, 52709.901 21/06/16,10:00:40,07,07,1, 11.9,1,1, 10.060, 10583.895, 246.712, 52709.968 21/06/16,10:00:40,08,07,1, 11.9,1,1, 10.060, 10583.945, 246.688, 52709.964 21/06/16,10:00:40,09,07,1, 11.9,1,1, 10.060, 10583.962, 246.736, 52709.946 21/06/16,10:00:40,10,07,1, 11.9,1,1, 10.060, 10583.928, 246.694, 52709.933 21/06/16,10:00:40,11,07,1, 11.9,1,1, 10.060, 10583.931, 246.705, 52709.908 21/06/16,10:00:40,12,07,1, 11.9,1,1, 10.060, 10583.916, 246.689, 52709.914 21/06/16,10:00:40,13,07,1, 11.9,1,1, 10.060, 10583.922, 246.711, 52709.902 21/06/16,10:00:40,14,07,1, 11.9,1,1, 10.060, 10583.934, 246.720, 52709.956 21/06/16,10:00:40,15,07,1, 11.9,1,1, 10.060, 10583.903, 246.704, 52709.912 21/06/16,10:00:40,16,07,1, 11.9,1,1, 10.060, 10583.901, 246.699, 52709.920 21/06/16,10:00:40,17,07,1, 11.9,1,1, 10.060, 10583.888, 246.687, 52709.920 21/06/16,10:00:40,18,07,1, 11.9,1,1, 10.060, 10583.906, 246.706, 52709.928 21/06/16,10:00:40,19,07,1, 11.9,1,1, 10.060, 10583.932, 246.696, 52709.952 21/06/16,10:00:41,00,07,1, 11.9,1,1, 10.059, 10583.929, 246.696, 52709.952 21/06/16,10:00:41,01,07,1, 11.9,1,1, 10.059, 10583.893, 246.713, 52709.884 21/06/16,10:00:41,02,07,1, 11.9,1,1, 10.059, 10583.917, 246.715, 52709.921 21/06/16,10:00:41,03,07,1, 11.9,1,1, 10.059, 10583.877, 246.724, 52709.959 21/06/16,10:00:41,04,07,1, 11.9,1,1, 10.059, 10583.868, 246.709, 52709.955 21/06/16,10:00:41,05,07,1, 11.9,1,1, 10.059, 10583.873, 246.718, 52709.941 21/06/16,10:00:41,06,07,1, 11.9,1,1, 10.059, 10583.877, 246.718, 52709.921 21/06/16,10:00:41,07,07,1, 11.9,1,1, 10.059, 10583.874, 246.701, 52709.904 21/06/16,10:00:41,08,07,1, 11.9,1,1, 10.059, 10583.854, 246.698, 52709.935 21/06/16,10:00:41,09,07,1, 11.9,1,1, 10.059, 10583.859, 246.704, 52709.929 21/06/16,10:00:41,10,07,1, 11.9,1,1, 10.059, 10583.874, 246.732, 52709.918 21/06/16,10:00:41,11,07,1, 11.9,1,1, 10.059, 10583.844, 246.727, 52709.952 21/06/16,10:00:41,12,07,1, 11.9,1,1, 10.059, 10583.866, 246.725, 52709.929 21/06/16,10:00:41,13,07,1, 11.9,1,1, 10.059, 10583.869, 246.702, 52709.933 21/06/16,10:00:41,14,07,1, 11.9,1,1, 10.059, 10583.864, 246.726, 52709.969 21/06/16,10:00:41,15,07,1, 11.9,1,1, 10.059, 10583.847, 246.751, 52709.953 21/06/16,10:00:41,16,07,1, 11.9,1,1, 10.059, 10583.822, 246.728, 52709.994 21/06/16,10:00:41,17,07,1, 11.9,1,1, 10.059, 10583.843, 246.697, 52709.914 21/06/16,10:00:41,18,07,1, 11.9,1,1, 10.059, 10583.828, 246.728, 52710.012 21/06/16,10:00:41,19,07,1, 11.9,1,1, 10.059, 10583.840, 246.732, 52709.929 21/06/16,10:00:42,00,06,1, 11.9,1,1, 10.059, 10583.837, 246.732, 52709.929 21/06/16,10:00:42,01,06,1, 11.9,1,1, 10.059, 10583.845, 246.744, 52709.995 21/06/16,10:00:42,02,06,1, 11.9,1,1, 10.059, 10583.849, 246.756, 52709.974 21/06/16,10:00:42,03,06,1, 11.9,1,1, 10.059, 10583.861, 246.743, 52709.953 21/06/16,10:00:42,04,06,1, 11.9,1,1, 10.059, 10583.834, 246.774, 52709.934 21/06/16,10:00:42,05,06,1, 11.9,1,1, 10.059, 10583.826, 246.742, 52709.941 21/06/16,10:00:42,06,06,1, 11.9,1,1, 10.059, 10583.838, 246.743, 52709.981 21/06/16,10:00:42,07,06,1, 11.9,1,1, 10.059, 10583.843, 246.756, 52709.957 21/06/16,10:00:42,08,06,1, 11.9,1,1, 10.059, 10583.837, 246.752, 52709.963 21/06/16,10:00:42,09,06,1, 11.9,1,1, 10.059, 10583.828, 246.760, 52709.969 21/06/16,10:00:42,10,06,1, 11.9,1,1, 10.059, 10583.828, 246.778, 52709.975 21/06/16,10:00:42,11,06,1, 11.9,1,1, 10.059, 10583.819, 246.773, 52709.928 21/06/16,10:00:42,12,06,1, 11.9,1,1, 10.059, 10583.833, 246.761, 52709.959 21/06/16,10:00:42,13,06,1, 11.9,1,1, 10.059, 10583.829, 246.755, 52709.977 21/06/16,10:00:42,14,06,1, 11.9,1,1, 10.059, 10583.832, 246.779, 52709.985 21/06/16,10:00:42,15,06,1, 11.9,1,1, 10.059, 10583.843, 246.802, 52709.994 21/06/16,10:00:42,16,06,1, 11.9,1,1, 10.059, 10583.849, 246.783, 52710.016 21/06/16,10:00:42,17,06,1, 11.9,1,1, 10.059, 10583.815, 246.763, 52709.975 21/06/16,10:00:42,18,06,1, 11.9,1,1, 10.059, 10583.835, 246.807, 52709.997 21/06/16,10:00:42,19,06,1, 11.9,1,1, 10.059, 10583.831, 246.787, 52710.017 21/06/16,10:00:43,00,08,1, 11.9,1,1, 10.061, 10583.829, 246.787, 52710.017 21/06/16,10:00:43,01,08,1, 11.9,1,1, 10.061, 10583.833, 246.771, 52710.009 21/06/16,10:00:43,02,08,1, 11.9,1,1, 10.061, 10583.832, 246.822, 52709.978 21/06/16,10:00:43,03,08,1, 11.9,1,1, 10.061, 10583.818, 246.790, 52710.029 21/06/16,10:00:43,04,08,1, 11.9,1,1, 10.061, 10583.827, 246.806, 52710.017 21/06/16,10:00:43,05,08,1, 11.9,1,1, 10.061, 10583.841, 246.814, 52710.037 21/06/16,10:00:43,06,08,1, 11.9,1,1, 10.061, 10583.806, 246.809, 52710.007 21/06/16,10:00:43,07,08,1, 11.9,1,1, 10.061, 10583.840, 246.821, 52710.022 21/06/16,10:00:43,08,08,1, 11.9,1,1, 10.061, 10583.830, 246.844, 52709.982 21/06/16,10:00:43,09,08,1, 11.9,1,1, 10.061, 10583.822, 246.814, 52709.975 21/06/16,10:00:43,10,08,1, 11.9,1,1, 10.061, 10583.816, 246.821, 52710.036 21/06/16,10:00:43,11,08,1, 11.9,1,1, 10.061, 10583.801, 246.830, 52710.016 21/06/16,10:00:43,12,08,1, 11.9,1,1, 10.061, 10583.809, 246.817, 52710.034 21/06/16,10:00:43,13,08,1, 11.9,1,1, 10.061, 10583.815, 246.838, 52710.034 21/06/16,10:00:43,14,08,1, 11.9,1,1, 10.061, 10583.819, 246.833, 52709.979 21/06/16,10:00:43,15,08,1, 11.9,1,1, 10.061, 10583.822, 246.824, 52709.972 21/06/16,10:00:43,16,08,1, 11.9,1,1, 10.061, 10583.792, 246.856, 52710.011 21/06/16,10:00:43,17,08,1, 11.9,1,1, 10.061, 10583.811, 246.847, 52710.020 21/06/16,10:00:43,18,08,1, 11.9,1,1, 10.061, 10583.800, 246.866, 52710.060 21/06/16,10:00:43,19,08,1, 11.9,1,1, 10.061, 10583.809, 246.841, 52709.993 21/06/16,10:00:44,00,08,1, 11.9,1,1, 10.060, 10583.804, 246.841, 52709.993 21/06/16,10:00:44,01,08,1, 11.9,1,1, 10.060, 10583.801, 246.859, 52710.059 21/06/16,10:00:44,02,08,1, 11.9,1,1, 10.060, 10583.836, 246.851, 52710.015 21/06/16,10:00:44,03,08,1, 11.9,1,1, 10.060, 10583.819, 246.858, 52710.025 21/06/16,10:00:44,04,08,1, 11.9,1,1, 10.060, 10583.802, 246.867, 52710.013 21/06/16,10:00:44,05,08,1, 11.9,1,1, 10.060, 10583.833, 246.881, 52710.015 21/06/16,10:00:44,06,08,1, 11.9,1,1, 10.060, 10583.785, 246.856, 52709.999 21/06/16,10:00:44,07,08,1, 11.9,1,1, 10.060, 10583.791, 246.870, 52710.021 21/06/16,10:00:44,08,08,1, 11.9,1,1, 10.060, 10583.830, 246.878, 52710.009 21/06/16,10:00:44,09,08,1, 11.9,1,1, 10.060, 10583.793, 246.875, 52710.009 21/06/16,10:00:44,10,08,1, 11.9,1,1, 10.060, 10583.804, 246.890, 52710.038 21/06/16,10:00:44,11,08,1, 11.9,1,1, 10.060, 10583.809, 246.884, 52710.021 21/06/16,10:00:44,12,08,1, 11.9,1,1, 10.060, 10583.819, 246.848, 52710.027 21/06/16,10:00:44,13,08,1, 11.9,1,1, 10.060, 10583.815, 246.865, 52709.993 21/06/16,10:00:44,14,08,1, 11.9,1,1, 10.060, 10583.824, 246.885, 52710.027 21/06/16,10:00:44,15,08,1, 11.9,1,1, 10.060, 10583.816, 246.885, 52709.999 21/06/16,10:00:44,16,08,1, 11.9,1,1, 10.060, 10583.805, 246.866, 52709.884 21/06/16,10:00:44,17,08,1, 11.9,1,1, 10.060, 10583.857, 246.883, 52710.069 21/06/16,10:00:44,18,08,1, 11.9,1,1, 10.060, 10583.844, 246.878, 52710.034 21/06/16,10:00:44,19,08,1, 11.9,1,1, 10.060, 10583.843, 246.881, 52709.988 21/06/16,10:00:45,00,08,1, 11.9,1,1, 10.058, 10583.837, 246.881, 52709.988 21/06/16,10:00:45,01,08,1, 11.9,1,1, 10.058, 10583.834, 246.884, 52710.049 21/06/16,10:00:45,02,08,1, 11.9,1,1, 10.058, 10583.800, 246.891, 52710.032 21/06/16,10:00:45,03,08,1, 11.9,1,1, 10.058, 10583.817, 246.886, 52710.013 21/06/16,10:00:45,04,08,1, 11.9,1,1, 10.058, 10583.825, 246.885, 52710.042 21/06/16,10:00:45,05,08,1, 11.9,1,1, 10.058, 10583.820, 246.907, 52710.078 21/06/16,10:00:45,06,08,1, 11.9,1,1, 10.058, 10583.768, 246.881, 52710.110 21/06/16,10:00:45,07,08,1, 11.9,1,1, 10.058, 10583.813, 246.906, 52710.027 21/06/16,10:00:45,08,08,1, 11.9,1,1, 10.058, 10583.764, 246.896, 52710.082 21/06/16,10:00:45,09,08,1, 11.9,1,1, 10.058, 10583.784, 246.915, 52710.213 21/06/16,10:00:45,10,08,1, 11.9,1,1, 10.058, 10583.812, 246.886, 52710.001 21/06/16,10:00:45,11,08,1, 11.9,1,1, 10.058, 10583.796, 246.894, 52710.045 21/06/16,10:00:45,12,08,1, 11.9,1,1, 10.058, 10583.810, 246.889, 52710.043 21/06/16,10:00:45,13,08,1, 11.9,1,1, 10.058, 10583.817, 246.900, 52710.017 21/06/16,10:00:45,14,08,1, 11.9,1,1, 10.058, 10583.814, 246.915, 52710.089 21/06/16,10:00:45,15,08,1, 11.9,1,1, 10.058, 10583.797, 246.917, 52710.025 21/06/16,10:00:45,16,08,1, 11.9,1,1, 10.058, 10583.802, 246.902, 52710.037 21/06/16,10:00:45,17,08,1, 11.9,1,1, 10.058, 10583.801, 246.914, 52709.990 21/06/16,10:00:45,18,08,1, 11.9,1,1, 10.058, 10583.803, 246.925, 52710.003 21/06/16,10:00:45,19,08,1, 11.9,1,1, 10.058, 10583.871, 246.938, 52710.131 21/06/16,10:00:46,00,09,1, 11.8,1,1, 10.059, 10583.870, 246.938, 52710.131 21/06/16,10:00:46,01,09,1, 11.8,1,1, 10.059, 10583.798, 246.906, 52710.082 21/06/16,10:00:46,02,09,1, 11.8,1,1, 10.059, 10583.812, 246.918, 52710.083 21/06/16,10:00:46,03,09,1, 11.8,1,1, 10.059, 10583.821, 246.912, 52710.062 21/06/16,10:00:46,04,09,1, 11.8,1,1, 10.059, 10583.771, 246.915, 52710.030 21/06/16,10:00:46,05,09,1, 11.8,1,1, 10.059, 10583.800, 246.905, 52710.091 21/06/16,10:00:46,06,09,1, 11.8,1,1, 10.059, 10583.785, 246.900, 52710.054 21/06/16,10:00:46,07,09,1, 11.8,1,1, 10.059, 10583.795, 246.908, 52710.021 21/06/16,10:00:46,08,09,1, 11.8,1,1, 10.059, 10583.825, 246.921, 52710.067 21/06/16,10:00:46,09,09,1, 11.8,1,1, 10.059, 10583.818, 246.914, 52710.049 21/06/16,10:00:46,10,09,1, 11.8,1,1, 10.059, 10583.818, 246.939, 52710.046 21/06/16,10:00:46,11,09,1, 11.8,1,1, 10.059, 10583.806, 246.937, 52710.022 21/06/16,10:00:46,12,09,1, 11.8,1,1, 10.059, 10583.805, 246.939, 52710.023 21/06/16,10:00:46,13,09,1, 11.8,1,1, 10.059, 10583.785, 246.936, 52710.052 21/06/16,10:00:46,14,09,1, 11.8,1,1, 10.059, 10583.769, 246.928, 52710.018 21/06/16,10:00:46,15,09,1, 11.8,1,1, 10.059, 10583.764, 246.939, 52710.043 21/06/16,10:00:46,16,09,1, 11.8,1,1, 10.059, 10583.768, 246.924, 52710.064 21/06/16,10:00:46,17,09,1, 11.8,1,1, 10.059, 10583.752, 246.913, 52710.051 21/06/16,10:00:46,18,09,1, 11.8,1,1, 10.059, 10583.765, 246.913, 52710.027 21/06/16,10:00:46,19,09,1, 11.8,1,1, 10.059, 10583.783, 246.916, 52710.032 21/06/16,10:00:47,00,08,1, 11.9,1,1, 10.058, 10583.779, 246.916, 52710.032 21/06/16,10:00:47,01,08,1, 11.9,1,1, 10.058, 10583.757, 246.935, 52710.040 21/06/16,10:00:47,02,08,1, 11.9,1,1, 10.058, 10583.782, 246.917, 52710.032 21/06/16,10:00:47,03,08,1, 11.9,1,1, 10.058, 10583.779, 246.915, 52710.034 21/06/16,10:00:47,04,08,1, 11.9,1,1, 10.058, 10583.790, 246.955, 52710.259 21/06/16,10:00:47,05,08,1, 11.9,1,1, 10.058, 10583.781, 246.934, 52709.953 21/06/16,10:00:47,06,08,1, 11.9,1,1, 10.058, 10583.741, 246.892, 52709.667 21/06/16,10:00:47,07,08,1, 11.9,1,1, 10.058, 10583.752, 246.928, 52710.117 21/06/16,10:00:47,08,08,1, 11.9,1,1, 10.058, 10583.788, 246.908, 52710.077 21/06/16,10:00:47,09,08,1, 11.9,1,1, 10.058, 10583.743, 246.939, 52710.040 21/06/16,10:00:47,10,08,1, 11.9,1,1, 10.058, 10583.779, 246.936, 52710.023 21/06/16,10:00:47,11,08,1, 11.9,1,1, 10.058, 10583.756, 246.906, 52710.041 21/06/16,10:00:47,12,08,1, 11.9,1,1, 10.058, 10583.770, 246.900, 52710.009 21/06/16,10:00:47,13,08,1, 11.9,1,1, 10.058, 10583.786, 246.926, 52710.043 21/06/16,10:00:47,14,08,1, 11.9,1,1, 10.058, 10583.762, 246.909, 52710.056 21/06/16,10:00:47,15,08,1, 11.9,1,1, 10.058, 10583.781, 246.959, 52710.097 21/06/16,10:00:47,16,08,1, 11.9,1,1, 10.058, 10583.762, 246.925, 52710.026 21/06/16,10:00:47,17,08,1, 11.9,1,1, 10.058, 10583.782, 246.893, 52710.023 21/06/16,10:00:47,18,08,1, 11.9,1,1, 10.058, 10583.774, 246.918, 52710.013 21/06/16,10:00:47,19,08,1, 11.9,1,1, 10.058, 10583.776, 246.927, 52710.055 21/06/16,10:00:48,00,08,1, 11.9,1,1, 10.057, 10583.770, 246.927, 52710.055 21/06/16,10:00:48,01,08,1, 11.9,1,1, 10.057, 10583.736, 246.924, 52709.969 21/06/16,10:00:48,02,08,1, 11.9,1,1, 10.057, 10583.820, 246.908, 52710.108 21/06/16,10:00:48,03,08,1, 11.9,1,1, 10.057, 10583.794, 246.914, 52709.976 21/06/16,10:00:48,04,08,1, 11.9,1,1, 10.057, 10583.758, 246.919, 52710.017 21/06/16,10:00:48,05,08,1, 11.9,1,1, 10.057, 10583.762, 246.923, 52710.040 21/06/16,10:00:48,06,08,1, 11.9,1,1, 10.057, 10583.763, 246.912, 52710.049 21/06/16,10:00:48,07,08,1, 11.9,1,1, 10.057, 10583.760, 246.916, 52710.058 21/06/16,10:00:48,08,08,1, 11.9,1,1, 10.057, 10583.790, 246.917, 52710.051 21/06/16,10:00:48,09,08,1, 11.9,1,1, 10.057, 10583.804, 246.923, 52710.066 21/06/16,10:00:48,10,08,1, 11.9,1,1, 10.057, 10583.777, 246.930, 52710.090 21/06/16,10:00:48,11,08,1, 11.9,1,1, 10.057, 10583.781, 246.943, 52710.050 21/06/16,10:00:48,12,08,1, 11.9,1,1, 10.057, 10583.777, 246.908, 52710.076 21/06/16,10:00:48,13,08,1, 11.9,1,1, 10.057, 10583.764, 246.923, 52710.028 21/06/16,10:00:48,14,08,1, 11.9,1,1, 10.057, 10583.776, 246.931, 52710.054 21/06/16,10:00:48,15,08,1, 11.9,1,1, 10.057, 10583.790, 246.928, 52710.054 21/06/16,10:00:48,16,08,1, 11.9,1,1, 10.057, 10583.763, 246.922, 52710.084 21/06/16,10:00:48,17,08,1, 11.9,1,1, 10.057, 10583.801, 246.918, 52710.048 21/06/16,10:00:48,18,08,1, 11.9,1,1, 10.057, 10583.786, 246.940, 52710.044 21/06/16,10:00:48,19,08,1, 11.9,1,1, 10.057, 10583.756, 246.893, 52710.076 21/06/16,10:00:49,00,07,1, 11.8,1,1, 10.064, 10583.754, 246.893, 52710.076 21/06/16,10:00:49,01,07,1, 11.8,1,1, 10.064, 10583.766, 246.939, 52710.038 21/06/16,10:00:49,02,07,1, 11.8,1,1, 10.064, 10583.808, 246.942, 52710.070 21/06/16,10:00:49,03,07,1, 11.8,1,1, 10.064, 10583.808, 246.949, 52710.039 21/06/16,10:00:49,04,07,1, 11.8,1,1, 10.064, 10583.780, 246.930, 52710.070 21/06/16,10:00:49,05,07,1, 11.8,1,1, 10.064, 10583.790, 246.937, 52710.056 21/06/16,10:00:49,06,07,1, 11.8,1,1, 10.064, 10583.793, 246.957, 52710.078 21/06/16,10:00:49,07,07,1, 11.8,1,1, 10.064, 10583.814, 246.911, 52710.032 21/06/16,10:00:49,08,07,1, 11.8,1,1, 10.064, 10583.778, 246.940, 52710.063 21/06/16,10:00:49,09,07,1, 11.8,1,1, 10.064, 10583.772, 246.929, 52710.051 21/06/16,10:00:49,10,07,1, 11.8,1,1, 10.064, 10583.778, 246.909, 52710.073 21/06/16,10:00:49,11,07,1, 11.8,1,1, 10.064, 10583.775, 246.907, 52710.050 21/06/16,10:00:49,12,07,1, 11.8,1,1, 10.064, 10583.762, 246.921, 52710.001 21/06/16,10:00:49,13,07,1, 11.8,1,1, 10.064, 10583.776, 246.901, 52709.980 21/06/16,10:00:49,14,07,1, 11.8,1,1, 10.064, 10583.767, 246.899, 52710.012 21/06/16,10:00:49,15,07,1, 11.8,1,1, 10.064, 10583.736, 246.903, 52710.000 21/06/16,10:00:49,16,07,1, 11.8,1,1, 10.064, 10583.773, 246.928, 52710.013 21/06/16,10:00:49,17,07,1, 11.8,1,1, 10.064, 10583.777, 246.913, 52710.036 21/06/16,10:00:49,18,07,1, 11.8,1,1, 10.064, 10583.764, 246.907, 52710.039 21/06/16,10:00:49,19,07,1, 11.8,1,1, 10.064, 10583.778, 246.934, 52709.979 21/06/16,10:00:50,00,08,1, 11.8,1,1, 10.062, 10583.770, 246.934, 52709.979 21/06/16,10:00:50,01,08,1, 11.8,1,1, 10.062, 10583.751, 246.921, 52709.982 21/06/16,10:00:50,02,08,1, 11.8,1,1, 10.062, 10583.776, 246.939, 52710.034 21/06/16,10:00:50,03,08,1, 11.8,1,1, 10.062, 10583.748, 246.897, 52709.949 21/06/16,10:00:50,04,08,1, 11.8,1,1, 10.062, 10583.756, 246.932, 52710.006 21/06/16,10:00:50,05,08,1, 11.8,1,1, 10.062, 10583.756, 246.954, 52710.058 21/06/16,10:00:50,06,08,1, 11.8,1,1, 10.062, 10583.729, 246.908, 52710.023 21/06/16,10:00:50,07,08,1, 11.8,1,1, 10.062, 10583.787, 246.915, 52710.041 21/06/16,10:00:50,08,08,1, 11.8,1,1, 10.062, 10583.798, 246.941, 52710.262 21/06/16,10:00:50,09,08,1, 11.8,1,1, 10.062, 10583.780, 246.895, 52709.921 21/06/16,10:00:50,10,08,1, 11.8,1,1, 10.062, 10583.763, 246.908, 52710.002 21/06/16,10:00:50,11,08,1, 11.8,1,1, 10.062, 10583.749, 246.927, 52710.011 21/06/16,10:00:50,12,08,1, 11.8,1,1, 10.062, 10583.756, 246.880, 52709.939 21/06/16,10:00:50,13,08,1, 11.8,1,1, 10.062, 10583.765, 246.896, 52710.005 21/06/16,10:00:50,14,08,1, 11.8,1,1, 10.062, 10583.770, 246.914, 52710.002 21/06/16,10:00:50,15,08,1, 11.8,1,1, 10.062, 10583.739, 246.889, 52710.014 21/06/16,10:00:50,16,08,1, 11.8,1,1, 10.062, 10583.738, 246.871, 52709.828 21/06/16,10:00:50,17,08,1, 11.8,1,1, 10.062, 10583.734, 246.936, 52710.061 21/06/16,10:00:50,18,08,1, 11.8,1,1, 10.062, 10583.751, 246.888, 52710.014 21/06/16,10:00:50,19,08,1, 11.8,1,1, 10.062, 10583.741, 246.892, 52710.036 21/06/16,10:00:51,00,08,1, 11.9,1,1, 10.060, 10583.737, 246.892, 52710.036 21/06/16,10:00:51,01,08,1, 11.9,1,1, 10.060, 10583.721, 246.887, 52710.015 21/06/16,10:00:51,02,08,1, 11.9,1,1, 10.060, 10583.741, 246.882, 52710.005 21/06/16,10:00:51,03,08,1, 11.9,1,1, 10.060, 10583.725, 246.874, 52710.025 21/06/16,10:00:51,04,08,1, 11.9,1,1, 10.060, 10583.737, 246.881, 52710.032 21/06/16,10:00:51,05,08,1, 11.9,1,1, 10.060, 10583.752, 246.859, 52710.025 21/06/16,10:00:51,06,08,1, 11.9,1,1, 10.060, 10583.741, 246.861, 52709.996 21/06/16,10:00:51,07,08,1, 11.9,1,1, 10.060, 10583.754, 246.860, 52710.019 21/06/16,10:00:51,08,08,1, 11.9,1,1, 10.060, 10583.734, 246.862, 52710.026 21/06/16,10:00:51,09,08,1, 11.9,1,1, 10.060, 10583.753, 246.858, 52709.997 21/06/16,10:00:51,10,08,1, 11.9,1,1, 10.060, 10583.722, 246.859, 52710.011 21/06/16,10:00:51,11,08,1, 11.9,1,1, 10.060, 10583.742, 246.839, 52709.986 21/06/16,10:00:51,12,08,1, 11.9,1,1, 10.060, 10583.744, 246.858, 52710.020 21/06/16,10:00:51,13,08,1, 11.9,1,1, 10.060, 10583.731, 246.860, 52710.017 21/06/16,10:00:51,14,08,1, 11.9,1,1, 10.060, 10583.726, 246.845, 52710.037 21/06/16,10:00:51,15,08,1, 11.9,1,1, 10.060, 10583.740, 246.821, 52710.013 21/06/16,10:00:51,16,08,1, 11.9,1,1, 10.060, 10583.723, 246.831, 52710.010 21/06/16,10:00:51,17,08,1, 11.9,1,1, 10.060, 10583.713, 246.864, 52710.019 21/06/16,10:00:51,18,08,1, 11.9,1,1, 10.060, 10583.706, 246.827, 52709.991 21/06/16,10:00:51,19,08,1, 11.9,1,1, 10.060, 10583.747, 246.836, 52710.004 21/06/16,10:00:52,00,09,1, 11.9,1,1, 10.058, 10583.745, 246.836, 52710.004 21/06/16,10:00:52,01,09,1, 11.9,1,1, 10.058, 10583.716, 246.813, 52710.015 21/06/16,10:00:52,02,09,1, 11.9,1,1, 10.058, 10583.721, 246.831, 52709.966 21/06/16,10:00:52,03,09,1, 11.9,1,1, 10.058, 10583.710, 246.810, 52710.034 21/06/16,10:00:52,04,09,1, 11.9,1,1, 10.058, 10583.700, 246.788, 52709.981 21/06/16,10:00:52,05,09,1, 11.9,1,1, 10.058, 10583.719, 246.807, 52709.993 21/06/16,10:00:52,06,09,1, 11.9,1,1, 10.058, 10583.705, 246.805, 52710.028 21/06/16,10:00:52,07,09,1, 11.9,1,1, 10.058, 10583.712, 246.782, 52709.989 21/06/16,10:00:52,08,09,1, 11.9,1,1, 10.058, 10583.713, 246.771, 52710.000 21/06/16,10:00:52,09,09,1, 11.9,1,1, 10.058, 10583.724, 246.801, 52710.007 21/06/16,10:00:52,10,09,1, 11.9,1,1, 10.058, 10583.701, 246.781, 52710.028 21/06/16,10:00:52,11,09,1, 11.9,1,1, 10.058, 10583.695, 246.780, 52709.979 21/06/16,10:00:52,12,09,1, 11.9,1,1, 10.058, 10583.699, 246.778, 52709.973 21/06/16,10:00:52,13,09,1, 11.9,1,1, 10.058, 10583.713, 246.785, 52709.985 21/06/16,10:00:52,14,09,1, 11.9,1,1, 10.058, 10583.686, 246.785, 52709.985 21/06/16,10:00:52,15,09,1, 11.9,1,1, 10.058, 10583.719, 246.776, 52710.005 21/06/16,10:00:52,16,09,1, 11.9,1,1, 10.058, 10583.710, 246.787, 52710.008 21/06/16,10:00:52,17,09,1, 11.9,1,1, 10.058, 10583.696, 246.801, 52710.309 21/06/16,10:00:52,18,09,1, 11.9,1,1, 10.058, 10583.693, 246.797, 52710.057 21/06/16,10:00:52,19,09,1, 11.9,1,1, 10.058, 10583.705, 246.765, 52710.009 21/06/16,10:00:53,00,09,1, 11.9,1,1, 10.062, 10583.704, 246.765, 52710.009 21/06/16,10:00:53,01,09,1, 11.9,1,1, 10.062, 10583.689, 246.749, 52709.972 21/06/16,10:00:53,02,09,1, 11.9,1,1, 10.062, 10583.675, 246.748, 52709.983 21/06/16,10:00:53,03,09,1, 11.9,1,1, 10.062, 10583.695, 246.765, 52710.025 21/06/16,10:00:53,04,09,1, 11.9,1,1, 10.062, 10583.696, 246.766, 52710.018 21/06/16,10:00:53,05,09,1, 11.9,1,1, 10.062, 10583.683, 246.735, 52709.998 21/06/16,10:00:53,06,09,1, 11.9,1,1, 10.062, 10583.687, 246.740, 52710.012 21/06/16,10:00:53,07,09,1, 11.9,1,1, 10.062, 10583.681, 246.746, 52709.961 21/06/16,10:00:53,08,09,1, 11.9,1,1, 10.062, 10583.693, 246.759, 52709.976 21/06/16,10:00:53,09,09,1, 11.9,1,1, 10.062, 10583.696, 246.761, 52709.964 21/06/16,10:00:53,10,09,1, 11.9,1,1, 10.062, 10583.665, 246.725, 52709.962 21/06/16,10:00:53,11,09,1, 11.9,1,1, 10.062, 10583.681, 246.724, 52709.976 21/06/16,10:00:53,12,09,1, 11.9,1,1, 10.062, 10583.684, 246.722, 52709.986 21/06/16,10:00:53,13,09,1, 11.9,1,1, 10.062, 10583.703, 246.716, 52709.964 21/06/16,10:00:53,14,09,1, 11.9,1,1, 10.062, 10583.689, 246.723, 52709.932 21/06/16,10:00:53,15,09,1, 11.9,1,1, 10.062, 10583.709, 246.717, 52709.967 21/06/16,10:00:53,16,09,1, 11.9,1,1, 10.062, 10583.703, 246.725, 52709.981 21/06/16,10:00:53,17,09,1, 11.9,1,1, 10.062, 10583.693, 246.717, 52709.980 21/06/16,10:00:53,18,09,1, 11.9,1,1, 10.062, 10583.683, 246.719, 52709.928 21/06/16,10:00:53,19,09,1, 11.9,1,1, 10.062, 10583.687, 246.726, 52710.021 21/06/16,10:00:54,00,09,1, 11.9,1,1, 10.060, 10583.687, 246.726, 52710.021 21/06/16,10:00:54,01,09,1, 11.9,1,1, 10.060, 10583.676, 246.707, 52709.941 21/06/16,10:00:54,02,09,1, 11.9,1,1, 10.060, 10583.690, 246.706, 52709.918 21/06/16,10:00:54,03,09,1, 11.9,1,1, 10.060, 10583.682, 246.705, 52709.977 21/06/16,10:00:54,04,09,1, 11.9,1,1, 10.060, 10583.665, 246.716, 52709.974 21/06/16,10:00:54,05,09,1, 11.9,1,1, 10.060, 10583.680, 246.691, 52709.954 21/06/16,10:00:54,06,09,1, 11.9,1,1, 10.060, 10583.717, 246.682, 52709.962 21/06/16,10:00:54,07,09,1, 11.9,1,1, 10.060, 10583.678, 246.681, 52709.920 21/06/16,10:00:54,08,09,1, 11.9,1,1, 10.060, 10583.668, 246.705, 52709.977 21/06/16,10:00:54,09,09,1, 11.9,1,1, 10.060, 10583.678, 246.688, 52709.957 21/06/16,10:00:54,10,09,1, 11.9,1,1, 10.060, 10583.649, 246.709, 52709.941 21/06/16,10:00:54,11,09,1, 11.9,1,1, 10.060, 10583.692, 246.676, 52709.959 21/06/16,10:00:54,12,09,1, 11.9,1,1, 10.060, 10583.686, 246.673, 52709.966 21/06/16,10:00:54,13,09,1, 11.9,1,1, 10.060, 10583.667, 246.695, 52709.921 21/06/16,10:00:54,14,09,1, 11.9,1,1, 10.060, 10583.652, 246.687, 52709.942 21/06/16,10:00:54,15,09,1, 11.9,1,1, 10.060, 10583.688, 246.686, 52709.941 21/06/16,10:00:54,16,09,1, 11.9,1,1, 10.060, 10583.654, 246.697, 52709.949 21/06/16,10:00:54,17,09,1, 11.9,1,1, 10.060, 10583.657, 246.690, 52709.920 21/06/16,10:00:54,18,09,1, 11.9,1,1, 10.060, 10583.673, 246.668, 52709.942 21/06/16,10:00:54,19,09,1, 11.9,1,1, 10.060, 10583.649, 246.626, 52709.921 21/06/16,10:00:55,00,08,1, 11.8,1,1, 10.062, 10583.645, 246.626, 52709.921 21/06/16,10:00:55,01,08,1, 11.8,1,1, 10.062, 10583.677, 246.676, 52709.886 21/06/16,10:00:55,02,08,1, 11.8,1,1, 10.062, 10583.648, 246.671, 52709.932 21/06/16,10:00:55,03,08,1, 11.8,1,1, 10.062, 10583.681, 246.678, 52709.922 21/06/16,10:00:55,04,08,1, 11.8,1,1, 10.062, 10583.655, 246.667, 52709.940 21/06/16,10:00:55,05,08,1, 11.8,1,1, 10.062, 10583.637, 246.653, 52709.902 21/06/16,10:00:55,06,08,1, 11.8,1,1, 10.062, 10583.660, 246.676, 52709.958 21/06/16,10:00:55,07,08,1, 11.8,1,1, 10.062, 10583.659, 246.670, 52709.969 21/06/16,10:00:55,08,08,1, 11.8,1,1, 10.062, 10583.624, 246.655, 52709.945 21/06/16,10:00:55,09,08,1, 11.8,1,1, 10.062, 10583.659, 246.667, 52709.926 21/06/16,10:00:55,10,08,1, 11.8,1,1, 10.062, 10583.657, 246.661, 52709.905 21/06/16,10:00:55,11,08,1, 11.8,1,1, 10.062, 10583.651, 246.643, 52709.951 21/06/16,10:00:55,12,08,1, 11.8,1,1, 10.062, 10583.640, 246.632, 52709.911 21/06/16,10:00:55,13,08,1, 11.8,1,1, 10.062, 10583.629, 246.651, 52709.957 21/06/16,10:00:55,14,08,1, 11.8,1,1, 10.062, 10583.628, 246.675, 52709.960 21/06/16,10:00:55,15,08,1, 11.8,1,1, 10.062, 10583.621, 246.654, 52709.986 21/06/16,10:00:55,16,08,1, 11.8,1,1, 10.062, 10583.644, 246.672, 52709.922 21/06/16,10:00:55,17,08,1, 11.8,1,1, 10.062, 10583.620, 246.619, 52709.948 21/06/16,10:00:55,18,08,1, 11.8,1,1, 10.062, 10583.616, 246.639, 52709.951 21/06/16,10:00:55,19,08,1, 11.8,1,1, 10.062, 10583.625, 246.652, 52709.915 21/06/16,10:00:56,00,09,1, 11.9,1,1, 10.062, 10583.620, 246.652, 52709.915 21/06/16,10:00:56,01,09,1, 11.9,1,1, 10.062, 10583.600, 246.638, 52709.931 21/06/16,10:00:56,02,09,1, 11.9,1,1, 10.062, 10583.591, 246.609, 52709.923 21/06/16,10:00:56,03,09,1, 11.9,1,1, 10.062, 10583.622, 246.630, 52709.951 21/06/16,10:00:56,04,09,1, 11.9,1,1, 10.062, 10583.596, 246.623, 52709.936 21/06/16,10:00:56,05,09,1, 11.9,1,1, 10.062, 10583.593, 246.615, 52709.886 21/06/16,10:00:56,06,09,1, 11.9,1,1, 10.062, 10583.586, 246.638, 52709.914 21/06/16,10:00:56,07,09,1, 11.9,1,1, 10.062, 10583.574, 246.636, 52709.910 21/06/16,10:00:56,08,09,1, 11.9,1,1, 10.062, 10583.583, 246.606, 52709.922 21/06/16,10:00:56,09,09,1, 11.9,1,1, 10.062, 10583.582, 246.626, 52709.922 21/06/16,10:00:56,10,09,1, 11.9,1,1, 10.062, 10583.560, 246.652, 52709.943 21/06/16,10:00:56,11,09,1, 11.9,1,1, 10.062, 10583.561, 246.639, 52709.936 21/06/16,10:00:56,12,09,1, 11.9,1,1, 10.062, 10583.570, 246.591, 52709.887 21/06/16,10:00:56,13,09,1, 11.9,1,1, 10.062, 10583.555, 246.608, 52709.855 21/06/16,10:00:56,14,09,1, 11.9,1,1, 10.062, 10583.547, 246.622, 52709.929 21/06/16,10:00:56,15,09,1, 11.9,1,1, 10.062, 10583.539, 246.627, 52709.882 21/06/16,10:00:56,16,09,1, 11.9,1,1, 10.062, 10583.531, 246.588, 52709.885 21/06/16,10:00:56,17,09,1, 11.9,1,1, 10.062, 10583.557, 246.608, 52709.931 21/06/16,10:00:56,18,09,1, 11.9,1,1, 10.062, 10583.520, 246.591, 52709.914 21/06/16,10:00:56,19,09,1, 11.9,1,1, 10.062, 10583.536, 246.584, 52709.928 21/06/16,10:00:57,00,09,1, 11.9,1,1, 10.062, 10583.528, 246.584, 52709.928 21/06/16,10:00:57,01,09,1, 11.9,1,1, 10.062, 10583.499, 246.588, 52709.927 21/06/16,10:00:57,02,09,1, 11.9,1,1, 10.062, 10583.512, 246.581, 52709.906 21/06/16,10:00:57,03,09,1, 11.9,1,1, 10.062, 10583.461, 246.563, 52709.744 21/06/16,10:00:57,04,09,1, 11.9,1,1, 10.062, 10583.527, 246.578, 52709.986 21/06/16,10:00:57,05,09,1, 11.9,1,1, 10.062, 10583.538, 246.563, 52709.874 21/06/16,10:00:57,06,09,1, 11.9,1,1, 10.062, 10583.541, 246.582, 52709.917 21/06/16,10:00:57,07,09,1, 11.9,1,1, 10.062, 10583.479, 246.579, 52709.911 21/06/16,10:00:57,08,09,1, 11.9,1,1, 10.062, 10583.476, 246.558, 52709.937 21/06/16,10:00:57,09,09,1, 11.9,1,1, 10.062, 10583.497, 246.546, 52709.972 21/06/16,10:00:57,10,09,1, 11.9,1,1, 10.062, 10583.527, 246.552, 52709.924 21/06/16,10:00:57,11,09,1, 11.9,1,1, 10.062, 10583.470, 246.573, 52709.947 21/06/16,10:00:57,12,09,1, 11.9,1,1, 10.062, 10583.520, 246.543, 52709.978 21/06/16,10:00:57,13,09,1, 11.9,1,1, 10.062, 10583.480, 246.540, 52709.918 21/06/16,10:00:57,14,09,1, 11.9,1,1, 10.062, 10583.479, 246.526, 52709.886 21/06/16,10:00:57,15,09,1, 11.9,1,1, 10.062, 10583.478, 246.561, 52709.900 21/06/16,10:00:57,16,09,1, 11.9,1,1, 10.062, 10583.480, 246.542, 52709.877 21/06/16,10:00:57,17,09,1, 11.9,1,1, 10.062, 10583.457, 246.556, 52709.896 21/06/16,10:00:57,18,09,1, 11.9,1,1, 10.062, 10583.478, 246.554, 52709.894 21/06/16,10:00:57,19,09,1, 11.9,1,1, 10.062, 10583.493, 246.522, 52709.872 21/06/16,10:00:58,00,08,1, 11.9,1,1, 10.061, 10583.487, 246.522, 52709.872 21/06/16,10:00:58,01,08,1, 11.9,1,1, 10.061, 10583.453, 246.520, 52709.876 21/06/16,10:00:58,02,08,1, 11.9,1,1, 10.061, 10583.462, 246.519, 52709.910 21/06/16,10:00:58,03,08,1, 11.9,1,1, 10.061, 10583.461, 246.537, 52709.908 21/06/16,10:00:58,04,08,1, 11.9,1,1, 10.061, 10583.467, 246.502, 52709.882 21/06/16,10:00:58,05,08,1, 11.9,1,1, 10.061, 10583.465, 246.512, 52709.871 21/06/16,10:00:58,06,08,1, 11.9,1,1, 10.061, 10583.437, 246.488, 52709.893 21/06/16,10:00:58,07,08,1, 11.9,1,1, 10.061, 10583.430, 246.485, 52709.896 21/06/16,10:00:58,08,08,1, 11.9,1,1, 10.061, 10583.413, 246.507, 52709.881 21/06/16,10:00:58,09,08,1, 11.9,1,1, 10.061, 10583.450, 246.482, 52709.947 21/06/16,10:00:58,10,08,1, 11.9,1,1, 10.061, 10583.428, 246.464, 52709.892 21/06/16,10:00:58,11,08,1, 11.9,1,1, 10.061, 10583.446, 246.509, 52709.905 21/06/16,10:00:58,12,08,1, 11.9,1,1, 10.061, 10583.445, 246.480, 52709.955 21/06/16,10:00:58,13,08,1, 11.9,1,1, 10.061, 10583.409, 246.488, 52709.911 21/06/16,10:00:58,14,08,1, 11.9,1,1, 10.061, 10583.445, 246.492, 52709.915 21/06/16,10:00:58,15,08,1, 11.9,1,1, 10.061, 10583.420, 246.494, 52709.939 21/06/16,10:00:58,16,08,1, 11.9,1,1, 10.061, 10583.418, 246.518, 52709.927 21/06/16,10:00:58,17,08,1, 11.9,1,1, 10.061, 10583.452, 246.491, 52709.918 21/06/16,10:00:58,18,08,1, 11.9,1,1, 10.061, 10583.430, 246.522, 52709.919 21/06/16,10:00:58,19,08,1, 11.9,1,1, 10.061, 10583.425, 246.489, 52709.925 21/06/16,10:00:59,00,08,1, 11.9,1,1, 10.060, 10583.420, 246.489, 52709.925 21/06/16,10:00:59,01,08,1, 11.9,1,1, 10.060, 10583.415, 246.478, 52709.895 21/06/16,10:00:59,02,08,1, 11.9,1,1, 10.060, 10583.430, 246.513, 52709.919 21/06/16,10:00:59,03,08,1, 11.9,1,1, 10.060, 10583.411, 246.469, 52709.886 21/06/16,10:00:59,04,08,1, 11.9,1,1, 10.060, 10583.424, 246.487, 52709.884 21/06/16,10:00:59,05,08,1, 11.9,1,1, 10.060, 10583.391, 246.493, 52709.886 21/06/16,10:00:59,06,08,1, 11.9,1,1, 10.060, 10583.419, 246.466, 52709.920 21/06/16,10:00:59,07,08,1, 11.9,1,1, 10.060, 10583.418, 246.512, 52709.896 21/06/16,10:00:59,08,08,1, 11.9,1,1, 10.060, 10583.403, 246.497, 52709.906 21/06/16,10:00:59,09,08,1, 11.9,1,1, 10.060, 10583.390, 246.506, 52709.934 21/06/16,10:00:59,10,08,1, 11.9,1,1, 10.060, 10583.400, 246.482, 52709.925 21/06/16,10:00:59,11,08,1, 11.9,1,1, 10.060, 10583.393, 246.491, 52709.931 21/06/16,10:00:59,12,08,1, 11.9,1,1, 10.060, 10583.400, 246.477, 52709.879 21/06/16,10:00:59,13,08,1, 11.9,1,1, 10.060, 10583.384, 246.481, 52709.931 21/06/16,10:00:59,14,08,1, 11.9,1,1, 10.060, 10583.397, 246.505, 52709.922 21/06/16,10:00:59,15,08,1, 11.9,1,1, 10.060, 10583.398, 246.502, 52709.937 21/06/16,10:00:59,16,08,1, 11.9,1,1, 10.060, 10583.364, 246.502, 52709.897 21/06/16,10:00:59,17,08,1, 11.9,1,1, 10.060, 10583.358, 246.492, 52709.930 21/06/16,10:00:59,18,08,1, 11.9,1,1, 10.060, 10583.355, 246.504, 52709.893 21/06/16,10:00:59,19,08,1, 11.9,1,1, 10.060, 10583.366, 246.497, 52709.888 21/06/16,10:01:00,00,08,1, 11.8,1,1, 10.060, 10583.361, 246.497, 52709.888 21/06/16,10:01:00,01,08,1, 11.8,1,1, 10.060, 10583.368, 246.501, 52709.905 21/06/16,10:01:00,02,08,1, 11.8,1,1, 10.060, 10583.358, 246.507, 52709.879 21/06/16,10:01:00,03,08,1, 11.8,1,1, 10.060, 10583.338, 246.498, 52709.922 21/06/16,10:01:00,04,08,1, 11.8,1,1, 10.060, 10583.334, 246.502, 52709.901 21/06/16,10:01:00,05,08,1, 11.8,1,1, 10.060, 10583.335, 246.496, 52709.926 21/06/16,10:01:00,06,08,1, 11.8,1,1, 10.060, 10583.365, 246.500, 52709.903 21/06/16,10:01:00,07,08,1, 11.8,1,1, 10.060, 10583.334, 246.499, 52709.914 21/06/16,10:01:00,08,08,1, 11.8,1,1, 10.060, 10583.351, 246.497, 52709.930 21/06/16,10:01:00,09,08,1, 11.8,1,1, 10.060, 10583.338, 246.488, 52709.910 21/06/16,10:01:00,10,08,1, 11.8,1,1, 10.060, 10583.301, 246.497, 52709.922 21/06/16,10:01:00,11,08,1, 11.8,1,1, 10.060, 10583.319, 246.519, 52709.906 21/06/16,10:01:00,12,08,1, 11.8,1,1, 10.060, 10583.300, 246.515, 52709.916 21/06/16,10:01:00,13,08,1, 11.8,1,1, 10.060, 10583.287, 246.486, 52709.889 21/06/16,10:01:00,14,08,1, 11.8,1,1, 10.060, 10583.300, 246.518, 52709.894 21/06/16,10:01:00,15,08,1, 11.8,1,1, 10.060, 10583.295, 246.520, 52709.889 21/06/16,10:01:00,16,08,1, 11.8,1,1, 10.060, 10583.301, 246.502, 52709.914 21/06/16,10:01:00,17,08,1, 11.8,1,1, 10.060, 10583.283, 246.505, 52709.922 21/06/16,10:01:00,18,08,1, 11.8,1,1, 10.060, 10583.301, 246.506, 52709.923 21/06/16,10:01:00,19,08,1, 11.8,1,1, 10.060, 10583.293, 246.514, 52709.929 21/06/16,10:01:01,00,09,1, 11.9,1,1, 10.062, 10583.286, 246.514, 52709.929 21/06/16,10:01:01,01,09,1, 11.9,1,1, 10.062, 10583.294, 246.521, 52709.906 21/06/16,10:01:01,02,09,1, 11.9,1,1, 10.062, 10583.285, 246.531, 52709.891 21/06/16,10:01:01,03,09,1, 11.9,1,1, 10.062, 10583.291, 246.519, 52709.924 21/06/16,10:01:01,04,09,1, 11.9,1,1, 10.062, 10583.267, 246.515, 52709.878 21/06/16,10:01:01,05,09,1, 11.9,1,1, 10.062, 10583.269, 246.527, 52709.913 21/06/16,10:01:01,06,09,1, 11.9,1,1, 10.062, 10583.267, 246.501, 52709.892 21/06/16,10:01:01,07,09,1, 11.9,1,1, 10.062, 10583.281, 246.516, 52709.872 21/06/16,10:01:01,08,09,1, 11.9,1,1, 10.062, 10583.287, 246.513, 52709.876 21/06/16,10:01:01,09,09,1, 11.9,1,1, 10.062, 10583.263, 246.492, 52709.905 21/06/16,10:01:01,10,09,1, 11.9,1,1, 10.062, 10583.271, 246.495, 52709.871 21/06/16,10:01:01,11,09,1, 11.9,1,1, 10.062, 10583.261, 246.514, 52709.887 21/06/16,10:01:01,12,09,1, 11.9,1,1, 10.062, 10583.296, 246.491, 52709.447 21/06/16,10:01:01,13,09,1, 11.9,1,1, 10.062, 10583.230, 246.480, 52709.828 21/06/16,10:01:01,14,09,1, 11.9,1,1, 10.062, 10583.219, 246.513, 52709.873 21/06/16,10:01:01,15,09,1, 11.9,1,1, 10.062, 10583.229, 246.538, 52709.905 21/06/16,10:01:01,16,09,1, 11.9,1,1, 10.062, 10583.238, 246.499, 52709.902 21/06/16,10:01:01,17,09,1, 11.9,1,1, 10.062, 10583.231, 246.512, 52709.912 21/06/16,10:01:01,18,09,1, 11.9,1,1, 10.062, 10583.242, 246.510, 52709.901 21/06/16,10:01:01,19,09,1, 11.9,1,1, 10.062, 10583.228, 246.490, 52709.879 21/06/16,10:01:02,00,09,1, 11.8,1,1, 10.061, 10583.228, 246.490, 52709.879 21/06/16,10:01:02,01,09,1, 11.8,1,1, 10.061, 10583.204, 246.499, 52709.891 21/06/16,10:01:02,02,09,1, 11.8,1,1, 10.061, 10583.204, 246.508, 52709.895 21/06/16,10:01:02,03,09,1, 11.8,1,1, 10.061, 10583.220, 246.492, 52709.914 21/06/16,10:01:02,04,09,1, 11.8,1,1, 10.061, 10583.203, 246.488, 52709.918 21/06/16,10:01:02,05,09,1, 11.8,1,1, 10.061, 10583.197, 246.478, 52709.917 21/06/16,10:01:02,06,09,1, 11.8,1,1, 10.061, 10583.200, 246.503, 52709.846 21/06/16,10:01:02,07,09,1, 11.8,1,1, 10.061, 10583.213, 246.468, 52709.863 21/06/16,10:01:02,08,09,1, 11.8,1,1, 10.061, 10583.207, 246.478, 52709.911 21/06/16,10:01:02,09,09,1, 11.8,1,1, 10.061, 10583.211, 246.487, 52709.933 21/06/16,10:01:02,10,09,1, 11.8,1,1, 10.061, 10583.186, 246.496, 52709.933 21/06/16,10:01:02,11,09,1, 11.8,1,1, 10.061, 10583.191, 246.527, 52709.918 21/06/16,10:01:02,12,09,1, 11.8,1,1, 10.061, 10583.184, 246.514, 52709.904 21/06/16,10:01:02,13,09,1, 11.8,1,1, 10.061, 10583.197, 246.508, 52709.949 21/06/16,10:01:02,14,09,1, 11.8,1,1, 10.061, 10583.175, 246.486, 52709.906 21/06/16,10:01:02,15,09,1, 11.8,1,1, 10.061, 10583.186, 246.515, 52709.859 21/06/16,10:01:02,16,09,1, 11.8,1,1, 10.061, 10583.169, 246.518, 52709.893 21/06/16,10:01:02,17,09,1, 11.8,1,1, 10.061, 10583.170, 246.532, 52709.920 21/06/16,10:01:02,18,09,1, 11.8,1,1, 10.061, 10583.160, 246.519, 52709.903 21/06/16,10:01:02,19,09,1, 11.8,1,1, 10.061, 10583.154, 246.489, 52709.898 21/06/16,10:01:03,00,09,1, 11.9,1,1, 10.059, 10583.153, 246.489, 52709.898 21/06/16,10:01:03,01,09,1, 11.9,1,1, 10.059, 10583.155, 246.515, 52709.878 21/06/16,10:01:03,02,09,1, 11.9,1,1, 10.059, 10583.141, 246.511, 52709.892 21/06/16,10:01:03,03,09,1, 11.9,1,1, 10.059, 10583.165, 246.501, 52709.904 21/06/16,10:01:03,04,09,1, 11.9,1,1, 10.059, 10583.138, 246.514, 52709.887 21/06/16,10:01:03,05,09,1, 11.9,1,1, 10.059, 10583.125, 246.499, 52709.820 21/06/16,10:01:03,06,09,1, 11.9,1,1, 10.059, 10583.132, 246.518, 52709.889 21/06/16,10:01:03,07,09,1, 11.9,1,1, 10.059, 10583.155, 246.511, 52709.891 21/06/16,10:01:03,08,09,1, 11.9,1,1, 10.059, 10583.138, 246.503, 52709.864 21/06/16,10:01:03,09,09,1, 11.9,1,1, 10.059, 10583.144, 246.509, 52709.899 21/06/16,10:01:03,10,09,1, 11.9,1,1, 10.059, 10583.126, 246.516, 52709.882 21/06/16,10:01:03,11,09,1, 11.9,1,1, 10.059, 10583.133, 246.510, 52709.914 21/06/16,10:01:03,12,09,1, 11.9,1,1, 10.059, 10583.135, 246.508, 52709.865 21/06/16,10:01:03,13,09,1, 11.9,1,1, 10.059, 10583.109, 246.523, 52709.853 21/06/16,10:01:03,14,09,1, 11.9,1,1, 10.059, 10583.145, 246.522, 52709.910 21/06/16,10:01:03,15,09,1, 11.9,1,1, 10.059, 10583.115, 246.513, 52709.856 21/06/16,10:01:03,16,09,1, 11.9,1,1, 10.059, 10583.115, 246.508, 52709.839 21/06/16,10:01:03,17,09,1, 11.9,1,1, 10.059, 10583.125, 246.523, 52709.905 21/06/16,10:01:03,18,09,1, 11.9,1,1, 10.059, 10583.101, 246.523, 52709.869 21/06/16,10:01:03,19,09,1, 11.9,1,1, 10.059, 10583.104, 246.542, 52709.870 21/06/16,10:01:04,00,08,1, 11.9,1,1, 10.064, 10583.103, 246.542, 52709.870 21/06/16,10:01:04,01,08,1, 11.9,1,1, 10.064, 10583.109, 246.509, 52709.860 21/06/16,10:01:04,02,08,1, 11.9,1,1, 10.064, 10583.114, 246.561, 52709.910 21/06/16,10:01:04,03,08,1, 11.9,1,1, 10.064, 10583.118, 246.540, 52709.920 21/06/16,10:01:04,04,08,1, 11.9,1,1, 10.064, 10583.128, 246.534, 52709.887 21/06/16,10:01:04,05,08,1, 11.9,1,1, 10.064, 10583.096, 246.528, 52709.876 21/06/16,10:01:04,06,08,1, 11.9,1,1, 10.064, 10583.074, 246.528, 52709.890 21/06/16,10:01:04,07,08,1, 11.9,1,1, 10.064, 10583.104, 246.536, 52709.927 21/06/16,10:01:04,08,08,1, 11.9,1,1, 10.064, 10583.100, 246.566, 52709.917 21/06/16,10:01:04,09,08,1, 11.9,1,1, 10.064, 10583.099, 246.550, 52709.906 21/06/16,10:01:04,10,08,1, 11.9,1,1, 10.064, 10583.067, 246.547, 52709.871 21/06/16,10:01:04,11,08,1, 11.9,1,1, 10.064, 10583.090, 246.532, 52709.904 21/06/16,10:01:04,12,08,1, 11.9,1,1, 10.064, 10583.107, 246.533, 52709.921 21/06/16,10:01:04,13,08,1, 11.9,1,1, 10.064, 10583.090, 246.558, 52709.915 21/06/16,10:01:04,14,08,1, 11.9,1,1, 10.064, 10583.088, 246.542, 52709.889 21/06/16,10:01:04,15,08,1, 11.9,1,1, 10.064, 10583.086, 246.566, 52709.925 21/06/16,10:01:04,16,08,1, 11.9,1,1, 10.064, 10583.065, 246.537, 52709.906 21/06/16,10:01:04,17,08,1, 11.9,1,1, 10.064, 10583.065, 246.564, 52709.889 21/06/16,10:01:04,18,08,1, 11.9,1,1, 10.064, 10583.074, 246.571, 52709.898 21/06/16,10:01:04,19,08,1, 11.9,1,1, 10.064, 10583.061, 246.563, 52709.904 21/06/16,10:01:05,00,08,1, 11.9,1,1, 10.063, 10583.061, 246.563, 52709.904 21/06/16,10:01:05,01,08,1, 11.9,1,1, 10.063, 10583.051, 246.579, 52709.929 21/06/16,10:01:05,02,08,1, 11.9,1,1, 10.063, 10583.061, 246.592, 52709.906 21/06/16,10:01:05,03,08,1, 11.9,1,1, 10.063, 10583.064, 246.572, 52709.873 21/06/16,10:01:05,04,08,1, 11.9,1,1, 10.063, 10583.059, 246.580, 52709.877 21/06/16,10:01:05,05,08,1, 11.9,1,1, 10.063, 10583.036, 246.581, 52709.897 21/06/16,10:01:05,06,08,1, 11.9,1,1, 10.063, 10583.025, 246.587, 52709.914 21/06/16,10:01:05,07,08,1, 11.9,1,1, 10.063, 10583.027, 246.601, 52709.892 21/06/16,10:01:05,08,08,1, 11.9,1,1, 10.063, 10583.021, 246.586, 52709.928 21/06/16,10:01:05,09,08,1, 11.9,1,1, 10.063, 10583.019, 246.592, 52709.918 21/06/16,10:01:05,10,08,1, 11.9,1,1, 10.063, 10583.006, 246.588, 52709.918 21/06/16,10:01:05,11,08,1, 11.9,1,1, 10.063, 10583.007, 246.593, 52709.915 21/06/16,10:01:05,12,08,1, 11.9,1,1, 10.063, 10583.021, 246.609, 52709.914 21/06/16,10:01:05,13,08,1, 11.9,1,1, 10.063, 10583.019, 246.597, 52709.847 21/06/16,10:01:05,14,08,1, 11.9,1,1, 10.063, 10583.005, 246.610, 52709.889 21/06/16,10:01:05,15,08,1, 11.9,1,1, 10.063, 10583.010, 246.588, 52709.955 21/06/16,10:01:05,16,08,1, 11.9,1,1, 10.063, 10583.000, 246.581, 52709.928 21/06/16,10:01:05,17,08,1, 11.9,1,1, 10.063, 10582.993, 246.558, 52709.877 21/06/16,10:01:05,18,08,1, 11.9,1,1, 10.063, 10583.002, 246.569, 52709.881 21/06/16,10:01:05,19,08,1, 11.9,1,1, 10.063, 10582.985, 246.600, 52709.887 21/06/16,10:01:06,00,08,1, 11.9,1,1, 10.061, 10582.978, 246.600, 52709.887 21/06/16,10:01:06,01,08,1, 11.9,1,1, 10.061, 10582.996, 246.606, 52709.900 21/06/16,10:01:06,02,08,1, 11.9,1,1, 10.061, 10582.994, 246.592, 52709.899 21/06/16,10:01:06,03,08,1, 11.9,1,1, 10.061, 10582.976, 246.606, 52709.935 21/06/16,10:01:06,04,08,1, 11.9,1,1, 10.061, 10582.978, 246.576, 52709.909 21/06/16,10:01:06,05,08,1, 11.9,1,1, 10.061, 10582.996, 246.603, 52709.896 21/06/16,10:01:06,06,08,1, 11.9,1,1, 10.061, 10582.973, 246.615, 52709.909 21/06/16,10:01:06,07,08,1, 11.9,1,1, 10.061, 10582.968, 246.589, 52709.926 21/06/16,10:01:06,08,08,1, 11.9,1,1, 10.061, 10582.967, 246.610, 52709.925 21/06/16,10:01:06,09,08,1, 11.9,1,1, 10.061, 10582.974, 246.607, 52709.923 21/06/16,10:01:06,10,08,1, 11.9,1,1, 10.061, 10582.983, 246.618, 52709.936 21/06/16,10:01:06,11,08,1, 11.9,1,1, 10.061, 10582.934, 246.625, 52709.895 21/06/16,10:01:06,12,08,1, 11.9,1,1, 10.061, 10582.951, 246.622, 52709.912 21/06/16,10:01:06,13,08,1, 11.9,1,1, 10.061, 10582.953, 246.632, 52709.954 21/06/16,10:01:06,14,08,1, 11.9,1,1, 10.061, 10582.960, 246.634, 52709.940 21/06/16,10:01:06,15,08,1, 11.9,1,1, 10.061, 10582.951, 246.626, 52709.914 21/06/16,10:01:06,16,08,1, 11.9,1,1, 10.061, 10582.937, 246.666, 52709.905 21/06/16,10:01:06,17,08,1, 11.9,1,1, 10.061, 10582.926, 246.651, 52709.921 21/06/16,10:01:06,18,08,1, 11.9,1,1, 10.061, 10582.936, 246.650, 52709.891 21/06/16,10:01:06,19,08,1, 11.9,1,1, 10.061, 10582.956, 246.645, 52709.931 21/06/16,10:01:07,00,08,1, 11.9,1,1, 10.063, 10582.952, 246.645, 52709.931 21/06/16,10:01:07,01,08,1, 11.9,1,1, 10.063, 10582.920, 246.653, 52709.922 21/06/16,10:01:07,02,08,1, 11.9,1,1, 10.063, 10582.939, 246.671, 52709.957 21/06/16,10:01:07,03,08,1, 11.9,1,1, 10.063, 10582.933, 246.636, 52709.950 21/06/16,10:01:07,04,08,1, 11.9,1,1, 10.063, 10582.944, 246.679, 52709.921 21/06/16,10:01:07,05,08,1, 11.9,1,1, 10.063, 10582.944, 246.648, 52709.923 21/06/16,10:01:07,06,08,1, 11.9,1,1, 10.063, 10582.929, 246.678, 52709.909 21/06/16,10:01:07,07,08,1, 11.9,1,1, 10.063, 10582.939, 246.684, 52709.945 21/06/16,10:01:07,08,08,1, 11.9,1,1, 10.063, 10582.930, 246.670, 52709.909 21/06/16,10:01:07,09,08,1, 11.9,1,1, 10.063, 10582.952, 246.674, 52709.952 21/06/16,10:01:07,10,08,1, 11.9,1,1, 10.063, 10582.901, 246.677, 52709.961 21/06/16,10:01:07,11,08,1, 11.9,1,1, 10.063, 10582.930, 246.660, 52709.930 21/06/16,10:01:07,12,08,1, 11.9,1,1, 10.063, 10582.931, 246.700, 52709.911 21/06/16,10:01:07,13,08,1, 11.9,1,1, 10.063, 10582.927, 246.715, 52709.957 21/06/16,10:01:07,14,08,1, 11.9,1,1, 10.063, 10582.889, 246.695, 52709.863 21/06/16,10:01:07,15,08,1, 11.9,1,1, 10.063, 10582.918, 246.718, 52709.929 21/06/16,10:01:07,16,08,1, 11.9,1,1, 10.063, 10582.924, 246.722, 52709.915 21/06/16,10:01:07,17,08,1, 11.9,1,1, 10.063, 10582.896, 246.710, 52709.916 21/06/16,10:01:07,18,08,1, 11.9,1,1, 10.063, 10582.895, 246.727, 52709.932 21/06/16,10:01:07,19,08,1, 11.9,1,1, 10.063, 10582.910, 246.728, 52709.944 21/06/16,10:01:08,00,08,1, 11.9,1,1, 10.064, 10582.902, 246.728, 52709.944 21/06/16,10:01:08,01,08,1, 11.9,1,1, 10.064, 10582.900, 246.720, 52709.927 21/06/16,10:01:08,02,08,1, 11.9,1,1, 10.064, 10582.890, 246.741, 52709.951 21/06/16,10:01:08,03,08,1, 11.9,1,1, 10.064, 10582.898, 246.732, 52709.929 21/06/16,10:01:08,04,08,1, 11.9,1,1, 10.064, 10582.898, 246.726, 52709.936 21/06/16,10:01:08,05,08,1, 11.9,1,1, 10.064, 10582.878, 246.749, 52709.973 21/06/16,10:01:08,06,08,1, 11.9,1,1, 10.064, 10582.876, 246.732, 52709.930 21/06/16,10:01:08,07,08,1, 11.9,1,1, 10.064, 10582.902, 246.728, 52709.901 21/06/16,10:01:08,08,08,1, 11.9,1,1, 10.064, 10582.899, 246.751, 52709.921 21/06/16,10:01:08,09,08,1, 11.9,1,1, 10.064, 10582.874, 246.729, 52709.897 21/06/16,10:01:08,10,08,1, 11.9,1,1, 10.064, 10582.870, 246.755, 52709.907 21/06/16,10:01:08,11,08,1, 11.9,1,1, 10.064, 10582.873, 246.757, 52709.896 21/06/16,10:01:08,12,08,1, 11.9,1,1, 10.064, 10582.898, 246.768, 52709.895 21/06/16,10:01:08,13,08,1, 11.9,1,1, 10.064, 10582.873, 246.769, 52709.920 21/06/16,10:01:08,14,08,1, 11.9,1,1, 10.064, 10582.876, 246.778, 52709.923 21/06/16,10:01:08,15,08,1, 11.9,1,1, 10.064, 10582.862, 246.774, 52709.951 21/06/16,10:01:08,16,08,1, 11.9,1,1, 10.064, 10582.890, 246.779, 52709.905 21/06/16,10:01:08,17,08,1, 11.9,1,1, 10.064, 10582.896, 246.784, 52709.922 21/06/16,10:01:08,18,08,1, 11.9,1,1, 10.064, 10582.859, 246.793, 52709.905 21/06/16,10:01:08,19,08,1, 11.9,1,1, 10.064, 10582.864, 246.797, 52709.972 21/06/16,10:01:09,00,07,1, 11.8,1,1, 10.061, 10582.861, 246.797, 52709.972 21/06/16,10:01:09,01,07,1, 11.8,1,1, 10.061, 10582.843, 246.786, 52709.918 21/06/16,10:01:09,02,07,1, 11.8,1,1, 10.061, 10582.841, 246.810, 52709.926 21/06/16,10:01:09,03,07,1, 11.8,1,1, 10.061, 10582.856, 246.817, 52709.859 21/06/16,10:01:09,04,07,1, 11.8,1,1, 10.061, 10582.858, 246.845, 52709.987 21/06/16,10:01:09,05,07,1, 11.8,1,1, 10.061, 10582.826, 246.799, 52709.916 21/06/16,10:01:09,06,07,1, 11.8,1,1, 10.061, 10582.825, 246.834, 52709.933 21/06/16,10:01:09,07,07,1, 11.8,1,1, 10.061, 10582.840, 246.806, 52709.908 21/06/16,10:01:09,08,07,1, 11.8,1,1, 10.061, 10582.845, 246.832, 52709.937 21/06/16,10:01:09,09,07,1, 11.8,1,1, 10.061, 10582.849, 246.812, 52709.882 21/06/16,10:01:09,10,07,1, 11.8,1,1, 10.061, 10582.851, 246.826, 52709.897 21/06/16,10:01:09,11,07,1, 11.8,1,1, 10.061, 10582.831, 246.840, 52710.044 21/06/16,10:01:09,12,07,1, 11.8,1,1, 10.061, 10582.835, 246.838, 52709.952 21/06/16,10:01:09,13,07,1, 11.8,1,1, 10.061, 10582.827, 246.864, 52709.959 21/06/16,10:01:09,14,07,1, 11.8,1,1, 10.061, 10582.842, 246.844, 52709.963 21/06/16,10:01:09,15,07,1, 11.8,1,1, 10.061, 10582.826, 246.844, 52709.939 21/06/16,10:01:09,16,07,1, 11.8,1,1, 10.061, 10582.830, 246.854, 52709.913 21/06/16,10:01:09,17,07,1, 11.8,1,1, 10.061, 10582.832, 246.855, 52709.952 21/06/16,10:01:09,18,07,1, 11.8,1,1, 10.061, 10582.836, 246.845, 52709.936 21/06/16,10:01:09,19,07,1, 11.8,1,1, 10.061, 10582.824, 246.853, 52709.928 21/06/16,10:01:10,00,07,1, 11.8,1,1, 10.064, 10582.819, 246.853, 52709.928 21/06/16,10:01:10,01,07,1, 11.8,1,1, 10.064, 10582.839, 246.843, 52709.934 21/06/16,10:01:10,02,07,1, 11.8,1,1, 10.064, 10582.797, 246.878, 52709.921 21/06/16,10:01:10,03,07,1, 11.8,1,1, 10.064, 10582.826, 246.864, 52709.942 21/06/16,10:01:10,04,07,1, 11.8,1,1, 10.064, 10582.823, 246.883, 52709.944 21/06/16,10:01:10,05,07,1, 11.8,1,1, 10.064, 10582.827, 246.875, 52709.942 21/06/16,10:01:10,06,07,1, 11.8,1,1, 10.064, 10582.773, 246.873, 52709.919 21/06/16,10:01:10,07,07,1, 11.8,1,1, 10.064, 10582.796, 246.903, 52709.886 21/06/16,10:01:10,08,07,1, 11.8,1,1, 10.064, 10582.805, 246.910, 52709.928 21/06/16,10:01:10,09,07,1, 11.8,1,1, 10.064, 10582.807, 246.876, 52709.953 21/06/16,10:01:10,10,07,1, 11.8,1,1, 10.064, 10582.786, 246.924, 52709.947 21/06/16,10:01:10,11,07,1, 11.8,1,1, 10.064, 10582.763, 246.881, 52709.932 21/06/16,10:01:10,12,07,1, 11.8,1,1, 10.064, 10582.770, 246.895, 52709.937 21/06/16,10:01:10,13,07,1, 11.8,1,1, 10.064, 10582.783, 246.904, 52709.943 21/06/16,10:01:10,14,07,1, 11.8,1,1, 10.064, 10582.757, 246.902, 52709.914 21/06/16,10:01:10,15,07,1, 11.8,1,1, 10.064, 10582.792, 246.906, 52709.941 21/06/16,10:01:10,16,07,1, 11.8,1,1, 10.064, 10582.776, 246.907, 52709.912 21/06/16,10:01:10,17,07,1, 11.8,1,1, 10.064, 10582.783, 246.935, 52709.890 21/06/16,10:01:10,18,07,1, 11.8,1,1, 10.064, 10582.757, 246.926, 52709.914 21/06/16,10:01:10,19,07,1, 11.8,1,1, 10.064, 10582.775, 246.936, 52709.969 21/06/16,10:01:11,00,08,1, 11.9,1,1, 10.064, 10582.769, 246.936, 52709.969 21/06/16,10:01:11,01,08,1, 11.9,1,1, 10.064, 10582.794, 246.930, 52709.916 21/06/16,10:01:11,02,08,1, 11.9,1,1, 10.064, 10582.768, 246.971, 52709.957 21/06/16,10:01:11,03,08,1, 11.9,1,1, 10.064, 10582.755, 246.952, 52709.933 21/06/16,10:01:11,04,08,1, 11.9,1,1, 10.064, 10582.740, 246.965, 52709.920 21/06/16,10:01:11,05,08,1, 11.9,1,1, 10.064, 10582.753, 246.964, 52709.912 21/06/16,10:01:11,06,08,1, 11.9,1,1, 10.064, 10582.744, 246.947, 52709.926 21/06/16,10:01:11,07,08,1, 11.9,1,1, 10.064, 10582.748, 246.984, 52709.964 21/06/16,10:01:11,08,08,1, 11.9,1,1, 10.064, 10582.716, 246.976, 52709.918 21/06/16,10:01:11,09,08,1, 11.9,1,1, 10.064, 10582.732, 246.982, 52709.940 21/06/16,10:01:11,10,08,1, 11.9,1,1, 10.064, 10582.732, 246.993, 52709.953 21/06/16,10:01:11,11,08,1, 11.9,1,1, 10.064, 10582.744, 246.969, 52709.911 21/06/16,10:01:11,12,08,1, 11.9,1,1, 10.064, 10582.728, 246.969, 52709.918 21/06/16,10:01:11,13,08,1, 11.9,1,1, 10.064, 10582.737, 246.990, 52709.929 21/06/16,10:01:11,14,08,1, 11.9,1,1, 10.064, 10582.752, 247.028, 52709.967 21/06/16,10:01:11,15,08,1, 11.9,1,1, 10.064, 10582.724, 246.979, 52709.915 21/06/16,10:01:11,16,08,1, 11.9,1,1, 10.064, 10582.754, 247.003, 52709.934 21/06/16,10:01:11,17,08,1, 11.9,1,1, 10.064, 10582.744, 247.006, 52709.975 21/06/16,10:01:11,18,08,1, 11.9,1,1, 10.064, 10582.722, 247.006, 52709.909 21/06/16,10:01:11,19,08,1, 11.9,1,1, 10.064, 10582.740, 247.011, 52709.897 21/06/16,10:01:12,00,08,1, 11.9,1,1, 10.061, 10582.736, 247.011, 52709.897 21/06/16,10:01:12,01,08,1, 11.9,1,1, 10.061, 10582.730, 247.027, 52709.901 21/06/16,10:01:12,02,08,1, 11.9,1,1, 10.061, 10582.736, 247.035, 52709.920 21/06/16,10:01:12,03,08,1, 11.9,1,1, 10.061, 10582.724, 247.055, 52709.968 21/06/16,10:01:12,04,08,1, 11.9,1,1, 10.061, 10582.728, 247.033, 52709.926 21/06/16,10:01:12,05,08,1, 11.9,1,1, 10.061, 10582.688, 247.032, 52709.898 21/06/16,10:01:12,06,08,1, 11.9,1,1, 10.061, 10582.716, 247.088, 52709.995 21/06/16,10:01:12,07,08,1, 11.9,1,1, 10.061, 10582.729, 247.051, 52709.987 21/06/16,10:01:12,08,08,1, 11.9,1,1, 10.061, 10582.704, 247.044, 52709.917 21/06/16,10:01:12,09,08,1, 11.9,1,1, 10.061, 10582.695, 247.108, 52709.938 21/06/16,10:01:12,10,08,1, 11.9,1,1, 10.061, 10582.698, 247.061, 52709.954 21/06/16,10:01:12,11,08,1, 11.9,1,1, 10.061, 10582.710, 247.073, 52709.968 21/06/16,10:01:12,12,08,1, 11.9,1,1, 10.061, 10582.724, 247.102, 52709.972 21/06/16,10:01:12,13,08,1, 11.9,1,1, 10.061, 10582.716, 247.111, 52709.948 21/06/16,10:01:12,14,08,1, 11.9,1,1, 10.061, 10582.727, 247.087, 52709.957 21/06/16,10:01:12,15,08,1, 11.9,1,1, 10.061, 10582.698, 247.093, 52709.963 21/06/16,10:01:12,16,08,1, 11.9,1,1, 10.061, 10582.732, 247.139, 52709.989 21/06/16,10:01:12,17,08,1, 11.9,1,1, 10.061, 10582.698, 247.108, 52709.973 21/06/16,10:01:12,18,08,1, 11.9,1,1, 10.061, 10582.724, 247.121, 52709.955 21/06/16,10:01:12,19,08,1, 11.9,1,1, 10.061, 10582.702, 247.112, 52709.950 21/06/16,10:01:13,00,08,1, 11.9,1,1, 10.067, 10582.694, 247.112, 52709.950 21/06/16,10:01:13,01,08,1, 11.9,1,1, 10.067, 10582.719, 247.138, 52709.981 21/06/16,10:01:13,02,08,1, 11.9,1,1, 10.067, 10582.693, 247.127, 52709.944 21/06/16,10:01:13,03,08,1, 11.9,1,1, 10.067, 10582.696, 247.147, 52709.966 21/06/16,10:01:13,04,08,1, 11.9,1,1, 10.067, 10582.702, 247.149, 52709.957 21/06/16,10:01:13,05,08,1, 11.9,1,1, 10.067, 10582.688, 247.163, 52709.921 21/06/16,10:01:13,06,08,1, 11.9,1,1, 10.067, 10582.693, 247.154, 52709.967 21/06/16,10:01:13,07,08,1, 11.9,1,1, 10.067, 10582.700, 247.186, 52709.990 21/06/16,10:01:13,08,08,1, 11.9,1,1, 10.067, 10582.699, 247.163, 52709.982 21/06/16,10:01:13,09,08,1, 11.9,1,1, 10.067, 10582.697, 247.162, 52709.932 21/06/16,10:01:13,10,08,1, 11.9,1,1, 10.067, 10582.693, 247.165, 52709.950 21/06/16,10:01:13,11,08,1, 11.9,1,1, 10.067, 10582.695, 247.187, 52709.990 21/06/16,10:01:13,12,08,1, 11.9,1,1, 10.067, 10582.687, 247.196, 52709.974 21/06/16,10:01:13,13,08,1, 11.9,1,1, 10.067, 10582.671, 247.175, 52709.949 21/06/16,10:01:13,14,08,1, 11.9,1,1, 10.067, 10582.687, 247.178, 52709.940 21/06/16,10:01:13,15,08,1, 11.9,1,1, 10.067, 10582.700, 247.168, 52709.981 21/06/16,10:01:13,16,08,1, 11.9,1,1, 10.067, 10582.682, 247.191, 52709.994 21/06/16,10:01:13,17,08,1, 11.9,1,1, 10.067, 10582.687, 247.210, 52710.005 21/06/16,10:01:13,18,08,1, 11.9,1,1, 10.067, 10582.714, 247.202, 52709.974 21/06/16,10:01:13,19,08,1, 11.9,1,1, 10.067, 10582.685, 247.223, 52709.992 21/06/16,10:01:14,00,08,1, 11.9,1,1, 10.066, 10582.677, 247.223, 52709.992 21/06/16,10:01:14,01,08,1, 11.9,1,1, 10.066, 10582.692, 247.205, 52709.978 21/06/16,10:01:14,02,08,1, 11.9,1,1, 10.066, 10582.688, 247.221, 52710.000 21/06/16,10:01:14,03,08,1, 11.9,1,1, 10.066, 10582.704, 247.220, 52710.000 21/06/16,10:01:14,04,08,1, 11.9,1,1, 10.066, 10582.701, 247.242, 52709.954 21/06/16,10:01:14,05,08,1, 11.9,1,1, 10.066, 10582.684, 247.234, 52709.925 21/06/16,10:01:14,06,08,1, 11.9,1,1, 10.066, 10582.658, 247.255, 52709.958 21/06/16,10:01:14,07,08,1, 11.9,1,1, 10.066, 10582.678, 247.250, 52709.992 21/06/16,10:01:14,08,08,1, 11.9,1,1, 10.066, 10582.662, 247.276, 52710.287 21/06/16,10:01:14,09,08,1, 11.9,1,1, 10.066, 10582.751, 247.232, 52709.893 21/06/16,10:01:14,10,08,1, 11.9,1,1, 10.066, 10582.713, 247.271, 52709.946 21/06/16,10:01:14,11,08,1, 11.9,1,1, 10.066, 10582.718, 247.272, 52709.949 21/06/16,10:01:14,12,08,1, 11.9,1,1, 10.066, 10582.686, 247.272, 52709.960 21/06/16,10:01:14,13,08,1, 11.9,1,1, 10.066, 10582.687, 247.283, 52710.013 21/06/16,10:01:14,14,08,1, 11.9,1,1, 10.066, 10582.689, 247.303, 52709.993 21/06/16,10:01:14,15,08,1, 11.9,1,1, 10.066, 10582.693, 247.292, 52710.035 21/06/16,10:01:14,16,08,1, 11.9,1,1, 10.066, 10582.663, 247.298, 52710.008 21/06/16,10:01:14,17,08,1, 11.9,1,1, 10.066, 10582.676, 247.277, 52710.021 21/06/16,10:01:14,18,08,1, 11.9,1,1, 10.066, 10582.670, 247.289, 52710.000 21/06/16,10:01:14,19,08,1, 11.9,1,1, 10.066, 10582.671, 247.309, 52710.013 21/06/16,10:01:15,00,08,1, 11.9,1,1, 10.068, 10582.669, 247.309, 52710.013 21/06/16,10:01:15,01,08,1, 11.9,1,1, 10.068, 10582.665, 247.282, 52710.015 21/06/16,10:01:15,02,08,1, 11.9,1,1, 10.068, 10582.670, 247.317, 52710.053 21/06/16,10:01:15,03,08,1, 11.9,1,1, 10.068, 10582.668, 247.321, 52710.037 21/06/16,10:01:15,04,08,1, 11.9,1,1, 10.068, 10582.670, 247.301, 52710.010 21/06/16,10:01:15,05,08,1, 11.9,1,1, 10.068, 10582.642, 247.319, 52709.996 21/06/16,10:01:15,06,08,1, 11.9,1,1, 10.068, 10582.656, 247.327, 52709.996 21/06/16,10:01:15,07,08,1, 11.9,1,1, 10.068, 10582.645, 247.336, 52710.025 21/06/16,10:01:15,08,08,1, 11.9,1,1, 10.068, 10582.637, 247.348, 52709.984 21/06/16,10:01:15,09,08,1, 11.9,1,1, 10.068, 10582.678, 247.330, 52709.945 21/06/16,10:01:15,10,08,1, 11.9,1,1, 10.068, 10582.627, 247.357, 52710.048 21/06/16,10:01:15,11,08,1, 11.9,1,1, 10.068, 10582.641, 247.349, 52710.044 21/06/16,10:01:15,12,08,1, 11.9,1,1, 10.068, 10582.645, 247.341, 52710.005 21/06/16,10:01:15,13,08,1, 11.9,1,1, 10.068, 10582.649, 247.336, 52710.038 21/06/16,10:01:15,14,08,1, 11.9,1,1, 10.068, 10582.643, 247.345, 52710.027 21/06/16,10:01:15,15,08,1, 11.9,1,1, 10.068, 10582.649, 247.365, 52710.034 21/06/16,10:01:15,16,08,1, 11.9,1,1, 10.068, 10582.643, 247.344, 52710.000 21/06/16,10:01:15,17,08,1, 11.9,1,1, 10.068, 10582.623, 247.361, 52709.982 21/06/16,10:01:15,18,08,1, 11.9,1,1, 10.068, 10582.633, 247.372, 52710.045 21/06/16,10:01:15,19,08,1, 11.9,1,1, 10.068, 10582.624, 247.365, 52710.003 21/06/16,10:01:16,00,08,1, 11.9,1,1, 10.065, 10582.619, 247.365, 52710.003 21/06/16,10:01:16,01,08,1, 11.9,1,1, 10.065, 10582.625, 247.374, 52710.018 21/06/16,10:01:16,02,08,1, 11.9,1,1, 10.065, 10582.646, 247.391, 52710.046 21/06/16,10:01:16,03,08,1, 11.9,1,1, 10.065, 10582.600, 247.404, 52710.003 21/06/16,10:01:16,04,08,1, 11.9,1,1, 10.065, 10582.627, 247.414, 52710.038 21/06/16,10:01:16,05,08,1, 11.9,1,1, 10.065, 10582.624, 247.404, 52710.035 21/06/16,10:01:16,06,08,1, 11.9,1,1, 10.065, 10582.616, 247.395, 52710.061 21/06/16,10:01:16,07,08,1, 11.9,1,1, 10.065, 10582.617, 247.410, 52710.020 21/06/16,10:01:16,08,08,1, 11.9,1,1, 10.065, 10582.651, 247.417, 52710.047 21/06/16,10:01:16,09,08,1, 11.9,1,1, 10.065, 10582.609, 247.425, 52710.005 21/06/16,10:01:16,10,08,1, 11.9,1,1, 10.065, 10582.621, 247.424, 52709.993 21/06/16,10:01:16,11,08,1, 11.9,1,1, 10.065, 10582.607, 247.404, 52710.042 21/06/16,10:01:16,12,08,1, 11.9,1,1, 10.065, 10582.602, 247.412, 52709.995 21/06/16,10:01:16,13,08,1, 11.9,1,1, 10.065, 10582.630, 247.428, 52709.986 21/06/16,10:01:16,14,08,1, 11.9,1,1, 10.065, 10582.624, 247.450, 52710.048 21/06/16,10:01:16,15,08,1, 11.9,1,1, 10.065, 10582.610, 247.452, 52710.034 21/06/16,10:01:16,16,08,1, 11.9,1,1, 10.065, 10582.607, 247.438, 52710.011 21/06/16,10:01:16,17,08,1, 11.9,1,1, 10.065, 10582.611, 247.469, 52710.014 21/06/16,10:01:16,18,08,1, 11.9,1,1, 10.065, 10582.599, 247.439, 52710.005 21/06/16,10:01:16,19,08,1, 11.9,1,1, 10.065, 10582.609, 247.480, 52710.025 21/06/16,10:01:17,00,08,1, 11.8,1,1, 10.064, 10582.602, 247.480, 52710.025 21/06/16,10:01:17,01,08,1, 11.8,1,1, 10.064, 10582.587, 247.479, 52710.058 21/06/16,10:01:17,02,08,1, 11.8,1,1, 10.064, 10582.600, 247.500, 52710.012 21/06/16,10:01:17,03,08,1, 11.8,1,1, 10.064, 10582.626, 247.497, 52710.031 21/06/16,10:01:17,04,08,1, 11.8,1,1, 10.064, 10582.594, 247.474, 52709.999 21/06/16,10:01:17,05,08,1, 11.8,1,1, 10.064, 10582.586, 247.514, 52710.035 21/06/16,10:01:17,06,08,1, 11.8,1,1, 10.064, 10582.603, 247.526, 52710.066 21/06/16,10:01:17,07,08,1, 11.8,1,1, 10.064, 10582.619, 247.488, 52710.011 21/06/16,10:01:17,08,08,1, 11.8,1,1, 10.064, 10582.613, 247.521, 52710.075 21/06/16,10:01:17,09,08,1, 11.8,1,1, 10.064, 10582.595, 247.502, 52710.037 21/06/16,10:01:17,10,08,1, 11.8,1,1, 10.064, 10582.597, 247.521, 52710.015 21/06/16,10:01:17,11,08,1, 11.8,1,1, 10.064, 10582.596, 247.504, 52710.031 21/06/16,10:01:17,12,08,1, 11.8,1,1, 10.064, 10582.582, 247.543, 52710.072 21/06/16,10:01:17,13,08,1, 11.8,1,1, 10.064, 10582.628, 247.548, 52710.241 21/06/16,10:01:17,14,08,1, 11.8,1,1, 10.064, 10582.583, 247.561, 52709.975 21/06/16,10:01:17,15,08,1, 11.8,1,1, 10.064, 10582.569, 247.557, 52710.010 21/06/16,10:01:17,16,08,1, 11.8,1,1, 10.064, 10582.583, 247.560, 52710.044 21/06/16,10:01:17,17,08,1, 11.8,1,1, 10.064, 10582.565, 247.565, 52710.008 21/06/16,10:01:17,18,08,1, 11.8,1,1, 10.064, 10582.577, 247.578, 52710.029 21/06/16,10:01:17,19,08,1, 11.8,1,1, 10.064, 10582.591, 247.569, 52710.030 21/06/16,10:01:18,00,08,1, 11.9,1,1, 10.063, 10582.585, 247.569, 52710.030 21/06/16,10:01:18,01,08,1, 11.9,1,1, 10.063, 10582.602, 247.592, 52710.001 21/06/16,10:01:18,02,08,1, 11.9,1,1, 10.063, 10582.578, 247.583, 52710.050 21/06/16,10:01:18,03,08,1, 11.9,1,1, 10.063, 10582.585, 247.602, 52710.069 21/06/16,10:01:18,04,08,1, 11.9,1,1, 10.063, 10582.579, 247.586, 52710.040 21/06/16,10:01:18,05,08,1, 11.9,1,1, 10.063, 10582.597, 247.597, 52710.017 21/06/16,10:01:18,06,08,1, 11.9,1,1, 10.063, 10582.589, 247.592, 52710.033 21/06/16,10:01:18,07,08,1, 11.9,1,1, 10.063, 10582.590, 247.619, 52710.066 21/06/16,10:01:18,08,08,1, 11.9,1,1, 10.063, 10582.604, 247.629, 52710.063 21/06/16,10:01:18,09,08,1, 11.9,1,1, 10.063, 10582.587, 247.605, 52709.996 21/06/16,10:01:18,10,08,1, 11.9,1,1, 10.063, 10582.595, 247.625, 52710.022 21/06/16,10:01:18,11,08,1, 11.9,1,1, 10.063, 10582.576, 247.631, 52710.097 21/06/16,10:01:18,12,08,1, 11.9,1,1, 10.063, 10582.593, 247.634, 52710.061 21/06/16,10:01:18,13,08,1, 11.9,1,1, 10.063, 10582.597, 247.622, 52710.011 21/06/16,10:01:18,14,08,1, 11.9,1,1, 10.063, 10582.602, 247.632, 52710.073 21/06/16,10:01:18,15,08,1, 11.9,1,1, 10.063, 10582.565, 247.626, 52710.036 21/06/16,10:01:18,16,08,1, 11.9,1,1, 10.063, 10582.568, 247.621, 52710.023 21/06/16,10:01:18,17,08,1, 11.9,1,1, 10.063, 10582.643, 247.642, 52709.992 21/06/16,10:01:18,18,08,1, 11.9,1,1, 10.063, 10582.557, 247.637, 52710.039 21/06/16,10:01:18,19,08,1, 11.9,1,1, 10.063, 10582.574, 247.647, 52710.102 21/06/16,10:01:19,00,08,1, 11.9,1,1, 10.064, 10582.569, 247.647, 52710.102 21/06/16,10:01:19,01,08,1, 11.9,1,1, 10.064, 10582.600, 247.666, 52710.059 21/06/16,10:01:19,02,08,1, 11.9,1,1, 10.064, 10582.588, 247.684, 52710.066 21/06/16,10:01:19,03,08,1, 11.9,1,1, 10.064, 10582.573, 247.663, 52710.080 21/06/16,10:01:19,04,08,1, 11.9,1,1, 10.064, 10582.580, 247.685, 52710.039 21/06/16,10:01:19,05,08,1, 11.9,1,1, 10.064, 10582.532, 247.702, 52710.202 21/06/16,10:01:19,06,08,1, 11.9,1,1, 10.064, 10582.592, 247.699, 52710.134 21/06/16,10:01:19,07,08,1, 11.9,1,1, 10.064, 10582.597, 247.725, 52710.102 21/06/16,10:01:19,08,08,1, 11.9,1,1, 10.064, 10582.588, 247.699, 52710.126 21/06/16,10:01:19,09,08,1, 11.9,1,1, 10.064, 10582.588, 247.713, 52710.097 21/06/16,10:01:19,10,08,1, 11.9,1,1, 10.064, 10582.586, 247.716, 52710.100 21/06/16,10:01:19,11,08,1, 11.9,1,1, 10.064, 10582.578, 247.708, 52710.116 21/06/16,10:01:19,12,08,1, 11.9,1,1, 10.064, 10582.586, 247.711, 52710.073 21/06/16,10:01:19,13,08,1, 11.9,1,1, 10.064, 10582.615, 247.698, 52710.070 21/06/16,10:01:19,14,08,1, 11.9,1,1, 10.064, 10582.550, 247.709, 52709.990 21/06/16,10:01:19,15,08,1, 11.9,1,1, 10.064, 10582.602, 247.726, 52710.093 21/06/16,10:01:19,16,08,1, 11.9,1,1, 10.064, 10582.599, 247.727, 52710.028 21/06/16,10:01:19,17,08,1, 11.9,1,1, 10.064, 10582.590, 247.743, 52710.052 21/06/16,10:01:19,18,08,1, 11.9,1,1, 10.064, 10582.588, 247.733, 52710.029 21/06/16,10:01:19,19,08,1, 11.9,1,1, 10.064, 10582.583, 247.731, 52710.081 21/06/16,10:01:20,00,08,1, 11.9,1,1, 10.062, 10582.577, 247.731, 52710.081 21/06/16,10:01:20,01,08,1, 11.9,1,1, 10.062, 10582.599, 247.743, 52710.088 21/06/16,10:01:20,02,08,1, 11.9,1,1, 10.062, 10582.564, 247.760, 52710.056 21/06/16,10:01:20,03,08,1, 11.9,1,1, 10.062, 10582.562, 247.763, 52710.061 21/06/16,10:01:20,04,08,1, 11.9,1,1, 10.062, 10582.572, 247.756, 52710.082 21/06/16,10:01:20,05,08,1, 11.9,1,1, 10.062, 10582.596, 247.767, 52710.076 21/06/16,10:01:20,06,08,1, 11.9,1,1, 10.062, 10582.595, 247.784, 52710.058 21/06/16,10:01:20,07,08,1, 11.9,1,1, 10.062, 10582.578, 247.762, 52710.072 21/06/16,10:01:20,08,08,1, 11.9,1,1, 10.062, 10582.560, 247.744, 52710.060 21/06/16,10:01:20,09,08,1, 11.9,1,1, 10.062, 10582.601, 247.769, 52710.065 21/06/16,10:01:20,10,08,1, 11.9,1,1, 10.062, 10582.572, 247.783, 52710.078 21/06/16,10:01:20,11,08,1, 11.9,1,1, 10.062, 10582.555, 247.773, 52710.068 21/06/16,10:01:20,12,08,1, 11.9,1,1, 10.062, 10582.547, 247.777, 52710.086 21/06/16,10:01:20,13,08,1, 11.9,1,1, 10.062, 10582.587, 247.784, 52710.116 21/06/16,10:01:20,14,08,1, 11.9,1,1, 10.062, 10582.561, 247.786, 52710.118 21/06/16,10:01:20,15,08,1, 11.9,1,1, 10.062, 10582.562, 247.772, 52710.089 21/06/16,10:01:20,16,08,1, 11.9,1,1, 10.062, 10582.561, 247.774, 52710.031 21/06/16,10:01:20,17,08,1, 11.9,1,1, 10.062, 10582.556, 247.797, 52710.063 21/06/16,10:01:20,18,08,1, 11.9,1,1, 10.062, 10582.573, 247.806, 52710.053 21/06/16,10:01:20,19,08,1, 11.9,1,1, 10.062, 10582.577, 247.803, 52710.103 21/06/16,10:01:21,00,07,1, 11.9,1,1, 10.064, 10582.569, 247.803, 52710.103 21/06/16,10:01:21,01,07,1, 11.9,1,1, 10.064, 10582.595, 247.804, 52710.099 21/06/16,10:01:21,02,07,1, 11.9,1,1, 10.064, 10582.581, 247.815, 52710.076 21/06/16,10:01:21,03,07,1, 11.9,1,1, 10.064, 10582.544, 247.811, 52710.069 21/06/16,10:01:21,04,07,1, 11.9,1,1, 10.064, 10582.547, 247.828, 52710.043 21/06/16,10:01:21,05,07,1, 11.9,1,1, 10.064, 10582.550, 247.797, 52710.064 21/06/16,10:01:21,06,07,1, 11.9,1,1, 10.064, 10582.528, 247.799, 52710.105 21/06/16,10:01:21,07,07,1, 11.9,1,1, 10.064, 10582.568, 247.812, 52710.117 21/06/16,10:01:21,08,07,1, 11.9,1,1, 10.064, 10582.562, 247.836, 52710.042 21/06/16,10:01:21,09,07,1, 11.9,1,1, 10.064, 10582.582, 247.797, 52710.080 21/06/16,10:01:21,10,07,1, 11.9,1,1, 10.064, 10582.556, 247.865, 52710.086 21/06/16,10:01:21,11,07,1, 11.9,1,1, 10.064, 10582.540, 247.863, 52710.067 21/06/16,10:01:21,12,07,1, 11.9,1,1, 10.064, 10582.549, 247.847, 52710.068 21/06/16,10:01:21,13,07,1, 11.9,1,1, 10.064, 10582.551, 247.859, 52710.083 21/06/16,10:01:21,14,07,1, 11.9,1,1, 10.064, 10582.533, 247.834, 52710.099 21/06/16,10:01:21,15,07,1, 11.9,1,1, 10.064, 10582.532, 247.825, 52710.040 21/06/16,10:01:21,16,07,1, 11.9,1,1, 10.064, 10582.529, 247.864, 52710.072 21/06/16,10:01:21,17,07,1, 11.9,1,1, 10.064, 10582.533, 247.837, 52710.096 21/06/16,10:01:21,18,07,1, 11.9,1,1, 10.064, 10582.521, 247.877, 52710.034 21/06/16,10:01:21,19,07,1, 11.9,1,1, 10.064, 10582.527, 247.842, 52710.065 21/06/16,10:01:22,00,08,1, 11.9,1,1, 10.067, 10582.527, 247.842, 52710.065 21/06/16,10:01:22,01,08,1, 11.9,1,1, 10.067, 10582.517, 247.875, 52710.051 21/06/16,10:01:22,02,08,1, 11.9,1,1, 10.067, 10582.524, 247.892, 52710.102 21/06/16,10:01:22,03,08,1, 11.9,1,1, 10.067, 10582.520, 247.921, 52710.104 21/06/16,10:01:22,04,08,1, 11.9,1,1, 10.067, 10582.526, 247.913, 52710.106 21/06/16,10:01:22,05,08,1, 11.9,1,1, 10.067, 10582.538, 247.917, 52710.057 21/06/16,10:01:22,06,08,1, 11.9,1,1, 10.067, 10582.540, 247.916, 52710.112 21/06/16,10:01:22,07,08,1, 11.9,1,1, 10.067, 10582.501, 247.920, 52710.112 21/06/16,10:01:22,08,08,1, 11.9,1,1, 10.067, 10582.504, 247.912, 52710.065 21/06/16,10:01:22,09,08,1, 11.9,1,1, 10.067, 10582.501, 247.966, 52710.132 21/06/16,10:01:22,10,08,1, 11.9,1,1, 10.067, 10582.524, 247.937, 52710.058 21/06/16,10:01:22,11,08,1, 11.9,1,1, 10.067, 10582.527, 247.933, 52710.072 21/06/16,10:01:22,12,08,1, 11.9,1,1, 10.067, 10582.504, 247.951, 52710.076 21/06/16,10:01:22,13,08,1, 11.9,1,1, 10.067, 10582.515, 247.956, 52710.093 21/06/16,10:01:22,14,08,1, 11.9,1,1, 10.067, 10582.529, 247.968, 52710.106 21/06/16,10:01:22,15,08,1, 11.9,1,1, 10.067, 10582.501, 247.938, 52710.103 21/06/16,10:01:22,16,08,1, 11.9,1,1, 10.067, 10582.535, 247.965, 52710.129 21/06/16,10:01:22,17,08,1, 11.9,1,1, 10.067, 10582.558, 247.987, 52710.132 21/06/16,10:01:22,18,08,1, 11.9,1,1, 10.067, 10582.535, 247.987, 52710.142 21/06/16,10:01:22,19,08,1, 11.9,1,1, 10.067, 10582.536, 247.971, 52710.096 21/06/16,10:01:23,00,08,1, 11.9,1,1, 10.067, 10582.535, 247.971, 52710.096 21/06/16,10:01:23,01,08,1, 11.9,1,1, 10.067, 10582.500, 247.996, 52710.067 21/06/16,10:01:23,02,08,1, 11.9,1,1, 10.067, 10582.524, 248.018, 52710.110 21/06/16,10:01:23,03,08,1, 11.9,1,1, 10.067, 10582.512, 248.012, 52710.098 21/06/16,10:01:23,04,08,1, 11.9,1,1, 10.067, 10582.494, 247.977, 52710.054 21/06/16,10:01:23,05,08,1, 11.9,1,1, 10.067, 10582.531, 247.979, 52710.064 21/06/16,10:01:23,06,08,1, 11.9,1,1, 10.067, 10582.499, 247.958, 52710.083 21/06/16,10:01:23,07,08,1, 11.9,1,1, 10.067, 10582.479, 247.973, 52709.986 21/06/16,10:01:23,08,08,1, 11.9,1,1, 10.067, 10582.524, 248.001, 52710.410 21/06/16,10:01:23,09,08,1, 11.9,1,1, 10.067, 10582.554, 247.981, 52709.988 21/06/16,10:01:23,10,08,1, 11.9,1,1, 10.067, 10582.544, 247.986, 52710.030 21/06/16,10:01:23,11,08,1, 11.9,1,1, 10.067, 10582.534, 248.015, 52710.058 21/06/16,10:01:23,12,08,1, 11.9,1,1, 10.067, 10582.534, 248.029, 52710.094 21/06/16,10:01:23,13,08,1, 11.9,1,1, 10.067, 10582.514, 248.006, 52710.117 21/06/16,10:01:23,14,08,1, 11.9,1,1, 10.067, 10582.500, 248.034, 52710.144 21/06/16,10:01:23,15,08,1, 11.9,1,1, 10.067, 10582.502, 248.006, 52710.091 21/06/16,10:01:23,16,08,1, 11.9,1,1, 10.067, 10582.520, 248.029, 52710.101 21/06/16,10:01:23,17,08,1, 11.9,1,1, 10.067, 10582.522, 248.018, 52710.106 21/06/16,10:01:23,18,08,1, 11.9,1,1, 10.067, 10582.506, 248.008, 52710.014 21/06/16,10:01:23,19,08,1, 11.9,1,1, 10.067, 10582.503, 248.026, 52710.061 21/06/16,10:01:24,00,07,1, 11.9,1,1, 10.067, 10582.502, 248.026, 52710.061 21/06/16,10:01:24,01,07,1, 11.9,1,1, 10.067, 10582.504, 248.041, 52710.125 21/06/16,10:01:24,02,07,1, 11.9,1,1, 10.067, 10582.497, 248.056, 52710.080 21/06/16,10:01:24,03,07,1, 11.9,1,1, 10.067, 10582.513, 248.022, 52710.115 21/06/16,10:01:24,04,07,1, 11.9,1,1, 10.067, 10582.514, 248.052, 52710.084 21/06/16,10:01:24,05,07,1, 11.9,1,1, 10.067, 10582.495, 248.030, 52710.076 21/06/16,10:01:24,06,07,1, 11.9,1,1, 10.067, 10582.470, 248.035, 52710.069 21/06/16,10:01:24,07,07,1, 11.9,1,1, 10.067, 10582.497, 248.068, 52710.096 21/06/16,10:01:24,08,07,1, 11.9,1,1, 10.067, 10582.512, 248.072, 52710.054 21/06/16,10:01:24,09,07,1, 11.9,1,1, 10.067, 10582.493, 248.086, 52710.125 21/06/16,10:01:24,10,07,1, 11.9,1,1, 10.067, 10582.501, 248.070, 52710.098 21/06/16,10:01:24,11,07,1, 11.9,1,1, 10.067, 10582.485, 248.055, 52710.114 21/06/16,10:01:24,12,07,1, 11.9,1,1, 10.067, 10582.497, 248.077, 52710.083 21/06/16,10:01:24,13,07,1, 11.9,1,1, 10.067, 10582.505, 248.089, 52710.138 21/06/16,10:01:24,14,07,1, 11.9,1,1, 10.067, 10582.510, 248.103, 52710.124 21/06/16,10:01:24,15,07,1, 11.9,1,1, 10.067, 10582.506, 248.088, 52710.119 21/06/16,10:01:24,16,07,1, 11.9,1,1, 10.067, 10582.478, 248.101, 52710.122 21/06/16,10:01:24,17,07,1, 11.9,1,1, 10.067, 10582.466, 248.103, 52710.132 21/06/16,10:01:24,18,07,1, 11.9,1,1, 10.067, 10582.494, 248.092, 52710.130 21/06/16,10:01:24,19,07,1, 11.9,1,1, 10.067, 10582.523, 248.139, 52710.139 21/06/16,10:01:25,00,08,1, 11.9,1,1, 10.065, 10582.519, 248.139, 52710.139 21/06/16,10:01:25,01,08,1, 11.9,1,1, 10.065, 10582.495, 248.132, 52710.144 21/06/16,10:01:25,02,08,1, 11.9,1,1, 10.065, 10582.506, 248.095, 52710.115 21/06/16,10:01:25,03,08,1, 11.9,1,1, 10.065, 10582.491, 248.116, 52710.150 21/06/16,10:01:25,04,08,1, 11.9,1,1, 10.065, 10582.494, 248.113, 52710.155 21/06/16,10:01:25,05,08,1, 11.9,1,1, 10.065, 10582.506, 248.170, 52710.137 21/06/16,10:01:25,06,08,1, 11.9,1,1, 10.065, 10582.519, 248.138, 52710.155 21/06/16,10:01:25,07,08,1, 11.9,1,1, 10.065, 10582.493, 248.132, 52710.172 21/06/16,10:01:25,08,08,1, 11.9,1,1, 10.065, 10582.473, 248.139, 52710.111 21/06/16,10:01:25,09,08,1, 11.9,1,1, 10.065, 10582.517, 248.140, 52710.143 21/06/16,10:01:25,10,08,1, 11.9,1,1, 10.065, 10582.493, 248.187, 52710.127 21/06/16,10:01:25,11,08,1, 11.9,1,1, 10.065, 10582.523, 248.174, 52710.134 21/06/16,10:01:25,12,08,1, 11.9,1,1, 10.065, 10582.501, 248.141, 52710.124 21/06/16,10:01:25,13,08,1, 11.9,1,1, 10.065, 10582.502, 248.196, 52710.103 21/06/16,10:01:25,14,08,1, 11.9,1,1, 10.065, 10582.488, 248.171, 52710.116 21/06/16,10:01:25,15,08,1, 11.9,1,1, 10.065, 10582.487, 248.198, 52710.138 21/06/16,10:01:25,16,08,1, 11.9,1,1, 10.065, 10582.509, 248.191, 52710.154 21/06/16,10:01:25,17,08,1, 11.9,1,1, 10.065, 10582.495, 248.188, 52710.137 21/06/16,10:01:25,18,08,1, 11.9,1,1, 10.065, 10582.496, 248.184, 52710.130 21/06/16,10:01:25,19,08,1, 11.9,1,1, 10.065, 10582.495, 248.194, 52710.124 21/06/16,10:01:26,00,08,1, 11.8,1,1, 10.065, 10582.494, 248.194, 52710.124 21/06/16,10:01:26,01,08,1, 11.8,1,1, 10.065, 10582.488, 248.238, 52710.135 21/06/16,10:01:26,02,08,1, 11.8,1,1, 10.065, 10582.499, 248.203, 52710.152 21/06/16,10:01:26,03,08,1, 11.8,1,1, 10.065, 10582.466, 248.227, 52710.126 21/06/16,10:01:26,04,08,1, 11.8,1,1, 10.065, 10582.496, 248.271, 52710.400 21/06/16,10:01:26,05,08,1, 11.8,1,1, 10.065, 10582.514, 248.248, 52710.025 21/06/16,10:01:26,06,08,1, 11.8,1,1, 10.065, 10582.505, 248.237, 52710.088 21/06/16,10:01:26,07,08,1, 11.8,1,1, 10.065, 10582.490, 248.238, 52710.087 21/06/16,10:01:26,08,08,1, 11.8,1,1, 10.065, 10582.467, 248.260, 52710.124 21/06/16,10:01:26,09,08,1, 11.8,1,1, 10.065, 10582.476, 248.265, 52710.107 21/06/16,10:01:26,10,08,1, 11.8,1,1, 10.065, 10582.479, 248.265, 52710.089 21/06/16,10:01:26,11,08,1, 11.8,1,1, 10.065, 10582.484, 248.275, 52710.119 21/06/16,10:01:26,12,08,1, 11.8,1,1, 10.065, 10582.467, 248.262, 52710.130 21/06/16,10:01:26,13,08,1, 11.8,1,1, 10.065, 10582.454, 248.266, 52710.082 21/06/16,10:01:26,14,08,1, 11.8,1,1, 10.065, 10582.456, 248.276, 52710.109 21/06/16,10:01:26,15,08,1, 11.8,1,1, 10.065, 10582.457, 248.279, 52710.130 21/06/16,10:01:26,16,08,1, 11.8,1,1, 10.065, 10582.454, 248.280, 52710.139 21/06/16,10:01:26,17,08,1, 11.8,1,1, 10.065, 10582.452, 248.305, 52710.127 21/06/16,10:01:26,18,08,1, 11.8,1,1, 10.065, 10582.475, 248.289, 52710.147 21/06/16,10:01:26,19,08,1, 11.8,1,1, 10.065, 10582.452, 248.285, 52710.123 21/06/16,10:01:27,00,08,1, 11.9,1,1, 10.065, 10582.452, 248.285, 52710.123 21/06/16,10:01:27,01,08,1, 11.9,1,1, 10.065, 10582.462, 248.339, 52710.108 21/06/16,10:01:27,02,08,1, 11.9,1,1, 10.065, 10582.452, 248.358, 52710.131 21/06/16,10:01:27,03,08,1, 11.9,1,1, 10.065, 10582.452, 248.336, 52710.130 21/06/16,10:01:27,04,08,1, 11.9,1,1, 10.065, 10582.459, 248.308, 52710.107 21/06/16,10:01:27,05,08,1, 11.9,1,1, 10.065, 10582.433, 248.342, 52710.115 21/06/16,10:01:27,06,08,1, 11.9,1,1, 10.065, 10582.475, 248.319, 52710.122 21/06/16,10:01:27,07,08,1, 11.9,1,1, 10.065, 10582.444, 248.352, 52710.170 21/06/16,10:01:27,08,08,1, 11.9,1,1, 10.065, 10582.473, 248.346, 52710.117 21/06/16,10:01:27,09,08,1, 11.9,1,1, 10.065, 10582.468, 248.353, 52710.120 21/06/16,10:01:27,10,08,1, 11.9,1,1, 10.065, 10582.469, 248.346, 52710.083 21/06/16,10:01:27,11,08,1, 11.9,1,1, 10.065, 10582.467, 248.358, 52710.145 21/06/16,10:01:27,12,08,1, 11.9,1,1, 10.065, 10582.464, 248.368, 52710.116 21/06/16,10:01:27,13,08,1, 11.9,1,1, 10.065, 10582.455, 248.366, 52710.118 21/06/16,10:01:27,14,08,1, 11.9,1,1, 10.065, 10582.457, 248.391, 52710.120 21/06/16,10:01:27,15,08,1, 11.9,1,1, 10.065, 10582.459, 248.385, 52710.132 21/06/16,10:01:27,16,08,1, 11.9,1,1, 10.065, 10582.469, 248.379, 52709.812 21/06/16,10:01:27,17,08,1, 11.9,1,1, 10.065, 10582.435, 248.395, 52710.161 21/06/16,10:01:27,18,08,1, 11.9,1,1, 10.065, 10582.443, 248.422, 52710.161 21/06/16,10:01:27,19,08,1, 11.9,1,1, 10.065, 10582.427, 248.434, 52710.371 21/06/16,10:01:28,00,09,1, 11.9,1,1, 10.066, 10582.427, 248.434, 52710.371 21/06/16,10:01:28,01,09,1, 11.9,1,1, 10.066, 10582.439, 248.409, 52710.221 21/06/16,10:01:28,02,09,1, 11.9,1,1, 10.066, 10582.466, 248.434, 52710.144 21/06/16,10:01:28,03,09,1, 11.9,1,1, 10.066, 10582.437, 248.447, 52710.160 21/06/16,10:01:28,04,09,1, 11.9,1,1, 10.066, 10582.481, 248.445, 52710.094 21/06/16,10:01:28,05,09,1, 11.9,1,1, 10.066, 10582.449, 248.443, 52710.134 21/06/16,10:01:28,06,09,1, 11.9,1,1, 10.066, 10582.445, 248.463, 52710.129 21/06/16,10:01:28,07,09,1, 11.9,1,1, 10.066, 10582.483, 248.461, 52710.145 21/06/16,10:01:28,08,09,1, 11.9,1,1, 10.066, 10582.482, 248.452, 52710.132 21/06/16,10:01:28,09,09,1, 11.9,1,1, 10.066, 10582.492, 248.477, 52710.148 21/06/16,10:01:28,10,09,1, 11.9,1,1, 10.066, 10582.445, 248.477, 52710.137 21/06/16,10:01:28,11,09,1, 11.9,1,1, 10.066, 10582.484, 248.468, 52710.187 21/06/16,10:01:28,12,09,1, 11.9,1,1, 10.066, 10582.487, 248.500, 52710.129 21/06/16,10:01:28,13,09,1, 11.9,1,1, 10.066, 10582.491, 248.515, 52710.151 21/06/16,10:01:28,14,09,1, 11.9,1,1, 10.066, 10582.499, 248.500, 52710.108 21/06/16,10:01:28,15,09,1, 11.9,1,1, 10.066, 10582.475, 248.479, 52710.123 21/06/16,10:01:28,16,09,1, 11.9,1,1, 10.066, 10582.489, 248.501, 52710.143 21/06/16,10:01:28,17,09,1, 11.9,1,1, 10.066, 10582.497, 248.528, 52710.128 21/06/16,10:01:28,18,09,1, 11.9,1,1, 10.066, 10582.475, 248.514, 52710.121 21/06/16,10:01:28,19,09,1, 11.9,1,1, 10.066, 10582.463, 248.532, 52710.128 21/06/16,10:01:29,00,08,1, 11.8,1,1, 10.064, 10582.460, 248.532, 52710.128 21/06/16,10:01:29,01,08,1, 11.8,1,1, 10.064, 10582.472, 248.535, 52710.114 21/06/16,10:01:29,02,08,1, 11.8,1,1, 10.064, 10582.500, 248.527, 52710.111 21/06/16,10:01:29,03,08,1, 11.8,1,1, 10.064, 10582.500, 248.533, 52710.111 21/06/16,10:01:29,04,08,1, 11.8,1,1, 10.064, 10582.478, 248.540, 52710.131 21/06/16,10:01:29,05,08,1, 11.8,1,1, 10.064, 10582.520, 248.561, 52710.104 21/06/16,10:01:29,06,08,1, 11.8,1,1, 10.064, 10582.516, 248.577, 52710.180 21/06/16,10:01:29,07,08,1, 11.8,1,1, 10.064, 10582.514, 248.560, 52710.166 21/06/16,10:01:29,08,08,1, 11.8,1,1, 10.064, 10582.497, 248.555, 52710.159 21/06/16,10:01:29,09,08,1, 11.8,1,1, 10.064, 10582.511, 248.564, 52710.104 21/06/16,10:01:29,10,08,1, 11.8,1,1, 10.064, 10582.525, 248.587, 52710.169 21/06/16,10:01:29,11,08,1, 11.8,1,1, 10.064, 10582.513, 248.585, 52710.119 21/06/16,10:01:29,12,08,1, 11.8,1,1, 10.064, 10582.513, 248.571, 52710.141 21/06/16,10:01:29,13,08,1, 11.8,1,1, 10.064, 10582.517, 248.577, 52710.126 21/06/16,10:01:29,14,08,1, 11.8,1,1, 10.064, 10582.526, 248.625, 52710.167 21/06/16,10:01:29,15,08,1, 11.8,1,1, 10.064, 10582.506, 248.604, 52710.122 21/06/16,10:01:29,16,08,1, 11.8,1,1, 10.064, 10582.514, 248.631, 52710.180 21/06/16,10:01:29,17,08,1, 11.8,1,1, 10.064, 10582.515, 248.626, 52710.164 21/06/16,10:01:29,18,08,1, 11.8,1,1, 10.064, 10582.515, 248.623, 52710.142 21/06/16,10:01:29,19,08,1, 11.8,1,1, 10.064, 10582.526, 248.638, 52710.129 21/06/16,10:01:30,00,08,1, 11.8,1,1, 10.063, 10582.519, 248.638, 52710.129 21/06/16,10:01:30,01,08,1, 11.8,1,1, 10.063, 10582.556, 248.620, 52710.175 21/06/16,10:01:30,02,08,1, 11.8,1,1, 10.063, 10582.531, 248.645, 52710.102 21/06/16,10:01:30,03,08,1, 11.8,1,1, 10.063, 10582.524, 248.649, 52710.128 21/06/16,10:01:30,04,08,1, 11.8,1,1, 10.063, 10582.526, 248.665, 52710.130 21/06/16,10:01:30,05,08,1, 11.8,1,1, 10.063, 10582.538, 248.663, 52710.102 21/06/16,10:01:30,06,08,1, 11.8,1,1, 10.063, 10582.519, 248.683, 52710.152 21/06/16,10:01:30,07,08,1, 11.8,1,1, 10.063, 10582.519, 248.662, 52710.135 21/06/16,10:01:30,08,08,1, 11.8,1,1, 10.063, 10582.546, 248.695, 52710.147 21/06/16,10:01:30,09,08,1, 11.8,1,1, 10.063, 10582.514, 248.679, 52710.001 21/06/16,10:01:30,10,08,1, 11.8,1,1, 10.063, 10582.573, 248.704, 52710.210 21/06/16,10:01:30,11,08,1, 11.8,1,1, 10.063, 10582.571, 248.674, 52710.110 21/06/16,10:01:30,12,08,1, 11.8,1,1, 10.063, 10582.569, 248.690, 52710.170 21/06/16,10:01:30,13,08,1, 11.8,1,1, 10.063, 10582.559, 248.699, 52710.128 21/06/16,10:01:30,14,08,1, 11.8,1,1, 10.063, 10582.555, 248.724, 52710.177 21/06/16,10:01:30,15,08,1, 11.8,1,1, 10.063, 10582.547, 248.725, 52710.186 21/06/16,10:01:30,16,08,1, 11.8,1,1, 10.063, 10582.574, 248.715, 52710.216 21/06/16,10:01:30,17,08,1, 11.8,1,1, 10.063, 10582.561, 248.716, 52710.164 21/06/16,10:01:30,18,08,1, 11.8,1,1, 10.063, 10582.568, 248.711, 52710.214 21/06/16,10:01:30,19,08,1, 11.8,1,1, 10.063, 10582.550, 248.725, 52710.174 21/06/16,10:01:31,00,08,1, 11.9,1,1, 10.065, 10582.544, 248.725, 52710.174 21/06/16,10:01:31,01,08,1, 11.9,1,1, 10.065, 10582.547, 248.760, 52710.239 21/06/16,10:01:31,02,08,1, 11.9,1,1, 10.065, 10582.546, 248.759, 52710.180 21/06/16,10:01:31,03,08,1, 11.9,1,1, 10.065, 10582.544, 248.770, 52710.229 21/06/16,10:01:31,04,08,1, 11.9,1,1, 10.065, 10582.553, 248.762, 52710.159 21/06/16,10:01:31,05,08,1, 11.9,1,1, 10.065, 10582.562, 248.785, 52710.172 21/06/16,10:01:31,06,08,1, 11.9,1,1, 10.065, 10582.563, 248.801, 52710.188 21/06/16,10:01:31,07,08,1, 11.9,1,1, 10.065, 10582.579, 248.773, 52710.192 21/06/16,10:01:31,08,08,1, 11.9,1,1, 10.065, 10582.584, 248.792, 52710.171 21/06/16,10:01:31,09,08,1, 11.9,1,1, 10.065, 10582.565, 248.786, 52710.154 21/06/16,10:01:31,10,08,1, 11.9,1,1, 10.065, 10582.564, 248.797, 52710.176 21/06/16,10:01:31,11,08,1, 11.9,1,1, 10.065, 10582.584, 248.805, 52710.187 21/06/16,10:01:31,12,08,1, 11.9,1,1, 10.065, 10582.582, 248.810, 52710.189 21/06/16,10:01:31,13,08,1, 11.9,1,1, 10.065, 10582.589, 248.803, 52710.135 21/06/16,10:01:31,14,08,1, 11.9,1,1, 10.065, 10582.567, 248.831, 52710.202 21/06/16,10:01:31,15,08,1, 11.9,1,1, 10.065, 10582.587, 248.798, 52710.138 21/06/16,10:01:31,16,08,1, 11.9,1,1, 10.065, 10582.548, 248.828, 52710.213 21/06/16,10:01:31,17,08,1, 11.9,1,1, 10.065, 10582.582, 248.833, 52710.182 21/06/16,10:01:31,18,08,1, 11.9,1,1, 10.065, 10582.585, 248.838, 52710.178 21/06/16,10:01:31,19,08,1, 11.9,1,1, 10.065, 10582.594, 248.837, 52710.192 21/06/16,10:01:32,00,09,1, 11.8,1,1, 10.065, 10582.594, 248.837, 52710.192 21/06/16,10:01:32,01,09,1, 11.8,1,1, 10.065, 10582.597, 248.868, 52710.179 21/06/16,10:01:32,02,09,1, 11.8,1,1, 10.065, 10582.581, 248.875, 52710.186 21/06/16,10:01:32,03,09,1, 11.8,1,1, 10.065, 10582.574, 248.859, 52710.210 21/06/16,10:01:32,04,09,1, 11.8,1,1, 10.065, 10582.609, 248.865, 52710.176 21/06/16,10:01:32,05,09,1, 11.8,1,1, 10.065, 10582.602, 248.893, 52710.198 21/06/16,10:01:32,06,09,1, 11.8,1,1, 10.065, 10582.606, 248.896, 52710.191 21/06/16,10:01:32,07,09,1, 11.8,1,1, 10.065, 10582.600, 248.900, 52710.213 21/06/16,10:01:32,08,09,1, 11.8,1,1, 10.065, 10582.612, 248.909, 52710.183 21/06/16,10:01:32,09,09,1, 11.8,1,1, 10.065, 10582.612, 248.910, 52710.214 21/06/16,10:01:32,10,09,1, 11.8,1,1, 10.065, 10582.614, 248.900, 52710.203 21/06/16,10:01:32,11,09,1, 11.8,1,1, 10.065, 10582.638, 248.916, 52710.227 21/06/16,10:01:32,12,09,1, 11.8,1,1, 10.065, 10582.631, 248.945, 52710.192 21/06/16,10:01:32,13,09,1, 11.8,1,1, 10.065, 10582.634, 248.925, 52710.199 21/06/16,10:01:32,14,09,1, 11.8,1,1, 10.065, 10582.627, 248.947, 52710.198 21/06/16,10:01:32,15,09,1, 11.8,1,1, 10.065, 10582.612, 248.936, 52710.224 21/06/16,10:01:32,16,09,1, 11.8,1,1, 10.065, 10582.639, 248.973, 52710.178 21/06/16,10:01:32,17,09,1, 11.8,1,1, 10.065, 10582.659, 248.947, 52710.238 21/06/16,10:01:32,18,09,1, 11.8,1,1, 10.065, 10582.614, 248.976, 52710.219 21/06/16,10:01:32,19,09,1, 11.8,1,1, 10.065, 10582.628, 248.986, 52710.202 21/06/16,10:01:33,00,08,1, 11.8,1,1, 10.066, 10582.627, 248.986, 52710.202 21/06/16,10:01:33,01,08,1, 11.8,1,1, 10.066, 10582.633, 248.981, 52710.198 21/06/16,10:01:33,02,08,1, 11.8,1,1, 10.066, 10582.641, 248.984, 52710.183 21/06/16,10:01:33,03,08,1, 11.8,1,1, 10.066, 10582.610, 248.975, 52710.178 21/06/16,10:01:33,04,08,1, 11.8,1,1, 10.066, 10582.629, 248.990, 52710.154 21/06/16,10:01:33,05,08,1, 11.8,1,1, 10.066, 10582.652, 248.999, 52710.172 21/06/16,10:01:33,06,08,1, 11.8,1,1, 10.066, 10582.647, 248.998, 52710.193 21/06/16,10:01:33,07,08,1, 11.8,1,1, 10.066, 10582.639, 249.036, 52710.191 21/06/16,10:01:33,08,08,1, 11.8,1,1, 10.066, 10582.678, 249.046, 52710.189 21/06/16,10:01:33,09,08,1, 11.8,1,1, 10.066, 10582.629, 249.036, 52710.174 21/06/16,10:01:33,10,08,1, 11.8,1,1, 10.066, 10582.666, 249.035, 52710.168 21/06/16,10:01:33,11,08,1, 11.8,1,1, 10.066, 10582.653, 249.037, 52710.190 21/06/16,10:01:33,12,08,1, 11.8,1,1, 10.066, 10582.671, 249.055, 52710.209 21/06/16,10:01:33,13,08,1, 11.8,1,1, 10.066, 10582.677, 249.050, 52710.163 21/06/16,10:01:33,14,08,1, 11.8,1,1, 10.066, 10582.684, 249.042, 52710.171 21/06/16,10:01:33,15,08,1, 11.8,1,1, 10.066, 10582.659, 249.062, 52710.207 21/06/16,10:01:33,16,08,1, 11.8,1,1, 10.066, 10582.670, 249.055, 52710.209 21/06/16,10:01:33,17,08,1, 11.8,1,1, 10.066, 10582.682, 249.073, 52710.178 21/06/16,10:01:33,18,08,1, 11.8,1,1, 10.066, 10582.664, 249.074, 52710.174 21/06/16,10:01:33,19,08,1, 11.8,1,1, 10.066, 10582.672, 249.061, 52710.201 21/06/16,10:01:34,00,08,1, 11.9,1,1, 10.068, 10582.669, 249.061, 52710.201 21/06/16,10:01:34,01,08,1, 11.9,1,1, 10.068, 10582.689, 249.095, 52710.190 21/06/16,10:01:34,02,08,1, 11.9,1,1, 10.068, 10582.691, 249.077, 52710.221 21/06/16,10:01:34,03,08,1, 11.9,1,1, 10.068, 10582.695, 249.095, 52710.191 21/06/16,10:01:34,04,08,1, 11.9,1,1, 10.068, 10582.700, 249.119, 52710.234 21/06/16,10:01:34,05,08,1, 11.9,1,1, 10.068, 10582.704, 249.103, 52710.202 21/06/16,10:01:34,06,08,1, 11.9,1,1, 10.068, 10582.690, 249.125, 52710.216 21/06/16,10:01:34,07,08,1, 11.9,1,1, 10.068, 10582.691, 249.151, 52710.197 21/06/16,10:01:34,08,08,1, 11.9,1,1, 10.068, 10582.699, 249.146, 52710.183 21/06/16,10:01:34,09,08,1, 11.9,1,1, 10.068, 10582.711, 249.124, 52710.188 21/06/16,10:01:34,10,08,1, 11.9,1,1, 10.068, 10582.699, 249.149, 52710.209 21/06/16,10:01:34,11,08,1, 11.9,1,1, 10.068, 10582.724, 249.163, 52710.225 21/06/16,10:01:34,12,08,1, 11.9,1,1, 10.068, 10582.715, 249.160, 52710.106 21/06/16,10:01:34,13,08,1, 11.9,1,1, 10.068, 10582.725, 249.177, 52710.291 21/06/16,10:01:34,14,08,1, 11.9,1,1, 10.068, 10582.730, 249.177, 52710.247 21/06/16,10:01:34,15,08,1, 11.9,1,1, 10.068, 10582.703, 249.203, 52710.213 21/06/16,10:01:34,16,08,1, 11.9,1,1, 10.068, 10582.705, 249.205, 52710.229 21/06/16,10:01:34,17,08,1, 11.9,1,1, 10.068, 10582.695, 249.198, 52710.246 21/06/16,10:01:34,18,08,1, 11.9,1,1, 10.068, 10582.705, 249.193, 52710.260 21/06/16,10:01:34,19,08,1, 11.9,1,1, 10.068, 10582.690, 249.189, 52710.113 21/06/16,10:01:35,00,08,1, 11.9,1,1, 10.067, 10582.685, 249.189, 52710.113 21/06/16,10:01:35,01,08,1, 11.9,1,1, 10.067, 10582.741, 249.199, 52710.064 21/06/16,10:01:35,02,08,1, 11.9,1,1, 10.067, 10582.769, 249.212, 52710.203 21/06/16,10:01:35,03,08,1, 11.9,1,1, 10.067, 10582.744, 249.234, 52710.178 21/06/16,10:01:35,04,08,1, 11.9,1,1, 10.067, 10582.727, 249.237, 52710.233 21/06/16,10:01:35,05,08,1, 11.9,1,1, 10.067, 10582.714, 249.202, 52710.244 21/06/16,10:01:35,06,08,1, 11.9,1,1, 10.067, 10582.733, 249.239, 52710.259 21/06/16,10:01:35,07,08,1, 11.9,1,1, 10.067, 10582.716, 249.229, 52710.255 21/06/16,10:01:35,08,08,1, 11.9,1,1, 10.067, 10582.727, 249.253, 52710.232 21/06/16,10:01:35,09,08,1, 11.9,1,1, 10.067, 10582.727, 249.240, 52710.240 21/06/16,10:01:35,10,08,1, 11.9,1,1, 10.067, 10582.724, 249.249, 52710.208 21/06/16,10:01:35,11,08,1, 11.9,1,1, 10.067, 10582.747, 249.256, 52710.233 21/06/16,10:01:35,12,08,1, 11.9,1,1, 10.067, 10582.744, 249.262, 52710.255 21/06/16,10:01:35,13,08,1, 11.9,1,1, 10.067, 10582.730, 249.267, 52710.250 21/06/16,10:01:35,14,08,1, 11.9,1,1, 10.067, 10582.751, 249.278, 52710.200 21/06/16,10:01:35,15,08,1, 11.9,1,1, 10.067, 10582.730, 249.263, 52710.207 21/06/16,10:01:35,16,08,1, 11.9,1,1, 10.067, 10582.741, 249.293, 52710.230 21/06/16,10:01:35,17,08,1, 11.9,1,1, 10.067, 10582.733, 249.288, 52710.214 21/06/16,10:01:35,18,08,1, 11.9,1,1, 10.067, 10582.742, 249.284, 52710.191 21/06/16,10:01:35,19,08,1, 11.9,1,1, 10.067, 10582.744, 249.277, 52710.182 21/06/16,10:01:36,00,09,1, 11.9,1,1, 10.064, 10582.744, 249.277, 52710.182 21/06/16,10:01:36,01,09,1, 11.9,1,1, 10.064, 10582.724, 249.321, 52710.253 21/06/16,10:01:36,02,09,1, 11.9,1,1, 10.064, 10582.737, 249.321, 52710.285 21/06/16,10:01:36,03,09,1, 11.9,1,1, 10.064, 10582.756, 249.331, 52710.247 21/06/16,10:01:36,04,09,1, 11.9,1,1, 10.064, 10582.750, 249.326, 52710.225 21/06/16,10:01:36,05,09,1, 11.9,1,1, 10.064, 10582.753, 249.310, 52710.216 21/06/16,10:01:36,06,09,1, 11.9,1,1, 10.064, 10582.745, 249.343, 52710.213 21/06/16,10:01:36,07,09,1, 11.9,1,1, 10.064, 10582.753, 249.333, 52710.215 21/06/16,10:01:36,08,09,1, 11.9,1,1, 10.064, 10582.773, 249.359, 52710.239 21/06/16,10:01:36,09,09,1, 11.9,1,1, 10.064, 10582.760, 249.381, 52710.247 21/06/16,10:01:36,10,09,1, 11.9,1,1, 10.064, 10582.780, 249.357, 52710.237 21/06/16,10:01:36,11,09,1, 11.9,1,1, 10.064, 10582.758, 249.359, 52710.222 21/06/16,10:01:36,12,09,1, 11.9,1,1, 10.064, 10582.760, 249.381, 52710.235 21/06/16,10:01:36,13,09,1, 11.9,1,1, 10.064, 10582.758, 249.385, 52710.259 21/06/16,10:01:36,14,09,1, 11.9,1,1, 10.064, 10582.749, 249.406, 52710.232 21/06/16,10:01:36,15,09,1, 11.9,1,1, 10.064, 10582.750, 249.374, 52710.248 21/06/16,10:01:36,16,09,1, 11.9,1,1, 10.064, 10582.758, 249.420, 52710.282 21/06/16,10:01:36,17,09,1, 11.9,1,1, 10.064, 10582.783, 249.409, 52710.258 21/06/16,10:01:36,18,09,1, 11.9,1,1, 10.064, 10582.778, 249.390, 52710.226 21/06/16,10:01:36,19,09,1, 11.9,1,1, 10.064, 10582.762, 249.401, 52710.253 21/06/16,10:01:37,00,08,1, 11.9,1,1, 10.069, 10582.761, 249.401, 52710.253 21/06/16,10:01:37,01,08,1, 11.9,1,1, 10.069, 10582.755, 249.420, 52710.252 21/06/16,10:01:37,02,08,1, 11.9,1,1, 10.069, 10582.784, 249.405, 52710.233 21/06/16,10:01:37,03,08,1, 11.9,1,1, 10.069, 10582.787, 249.433, 52710.216 21/06/16,10:01:37,04,08,1, 11.9,1,1, 10.069, 10582.800, 249.438, 52710.261 21/06/16,10:01:37,05,08,1, 11.9,1,1, 10.069, 10582.795, 249.461, 52710.223 21/06/16,10:01:37,06,08,1, 11.9,1,1, 10.069, 10582.780, 249.465, 52710.262 21/06/16,10:01:37,07,08,1, 11.9,1,1, 10.069, 10582.781, 249.432, 52710.216 21/06/16,10:01:37,08,08,1, 11.9,1,1, 10.069, 10582.812, 249.458, 52710.244 21/06/16,10:01:37,09,08,1, 11.9,1,1, 10.069, 10582.812, 249.453, 52710.228 21/06/16,10:01:37,10,08,1, 11.9,1,1, 10.069, 10582.814, 249.468, 52710.236 21/06/16,10:01:37,11,08,1, 11.9,1,1, 10.069, 10582.821, 249.488, 52710.240 21/06/16,10:01:37,12,08,1, 11.9,1,1, 10.069, 10582.827, 249.492, 52710.212 21/06/16,10:01:37,13,08,1, 11.9,1,1, 10.069, 10582.821, 249.492, 52710.206 21/06/16,10:01:37,14,08,1, 11.9,1,1, 10.069, 10582.793, 249.488, 52710.274 21/06/16,10:01:37,15,08,1, 11.9,1,1, 10.069, 10582.817, 249.496, 52710.208 21/06/16,10:01:37,16,08,1, 11.9,1,1, 10.069, 10582.797, 249.514, 52710.253 21/06/16,10:01:37,17,08,1, 11.9,1,1, 10.069, 10582.831, 249.518, 52710.266 21/06/16,10:01:37,18,08,1, 11.9,1,1, 10.069, 10582.832, 249.501, 52710.246 21/06/16,10:01:37,19,08,1, 11.9,1,1, 10.069, 10582.839, 249.503, 52710.233 21/06/16,10:01:38,00,08,1, 11.9,1,1, 10.067, 10582.836, 249.503, 52710.233 21/06/16,10:01:38,01,08,1, 11.9,1,1, 10.067, 10582.850, 249.557, 52710.272 21/06/16,10:01:38,02,08,1, 11.9,1,1, 10.067, 10582.850, 249.549, 52710.279 21/06/16,10:01:38,03,08,1, 11.9,1,1, 10.067, 10582.818, 249.554, 52710.238 21/06/16,10:01:38,04,08,1, 11.9,1,1, 10.067, 10582.832, 249.537, 52710.263 21/06/16,10:01:38,05,08,1, 11.9,1,1, 10.067, 10582.887, 249.545, 52710.237 21/06/16,10:01:38,06,08,1, 11.9,1,1, 10.067, 10582.846, 249.535, 52710.269 21/06/16,10:01:38,07,08,1, 11.9,1,1, 10.067, 10582.888, 249.554, 52710.237 21/06/16,10:01:38,08,08,1, 11.9,1,1, 10.067, 10582.857, 249.542, 52710.230 21/06/16,10:01:38,09,08,1, 11.9,1,1, 10.067, 10582.872, 249.559, 52710.234 21/06/16,10:01:38,10,08,1, 11.9,1,1, 10.067, 10582.850, 249.569, 52710.256 21/06/16,10:01:38,11,08,1, 11.9,1,1, 10.067, 10582.844, 249.571, 52710.227 21/06/16,10:01:38,12,08,1, 11.9,1,1, 10.067, 10582.860, 249.562, 52710.225 21/06/16,10:01:38,13,08,1, 11.9,1,1, 10.067, 10582.869, 249.567, 52710.212 21/06/16,10:01:38,14,08,1, 11.9,1,1, 10.067, 10582.846, 249.582, 52710.216 21/06/16,10:01:38,15,08,1, 11.9,1,1, 10.067, 10582.864, 249.608, 52710.238 21/06/16,10:01:38,16,08,1, 11.9,1,1, 10.067, 10582.866, 249.616, 52710.271 21/06/16,10:01:38,17,08,1, 11.9,1,1, 10.067, 10582.874, 249.572, 52710.266 21/06/16,10:01:38,18,08,1, 11.9,1,1, 10.067, 10582.856, 249.592, 52710.263 21/06/16,10:01:38,19,08,1, 11.9,1,1, 10.067, 10582.873, 249.596, 52710.279 21/06/16,10:01:39,00,08,1, 11.8,1,1, 10.072, 10582.869, 249.596, 52710.279 21/06/16,10:01:39,01,08,1, 11.8,1,1, 10.072, 10582.891, 249.594, 52710.279 21/06/16,10:01:39,02,08,1, 11.8,1,1, 10.072, 10582.908, 249.627, 52710.253 21/06/16,10:01:39,03,08,1, 11.8,1,1, 10.072, 10582.890, 249.611, 52710.274 21/06/16,10:01:39,04,08,1, 11.8,1,1, 10.072, 10582.867, 249.632, 52710.280 21/06/16,10:01:39,05,08,1, 11.8,1,1, 10.072, 10582.911, 249.636, 52710.263 21/06/16,10:01:39,06,08,1, 11.8,1,1, 10.072, 10582.901, 249.616, 52710.256 21/06/16,10:01:39,07,08,1, 11.8,1,1, 10.072, 10582.890, 249.646, 52710.285 21/06/16,10:01:39,08,08,1, 11.8,1,1, 10.072, 10582.909, 249.642, 52710.260 21/06/16,10:01:39,09,08,1, 11.8,1,1, 10.072, 10582.910, 249.645, 52710.241 21/06/16,10:01:39,10,08,1, 11.8,1,1, 10.072, 10582.899, 249.641, 52710.236 21/06/16,10:01:39,11,08,1, 11.8,1,1, 10.072, 10582.923, 249.662, 52710.258 21/06/16,10:01:39,12,08,1, 11.8,1,1, 10.072, 10582.923, 249.683, 52710.252 21/06/16,10:01:39,13,08,1, 11.8,1,1, 10.072, 10582.926, 249.650, 52710.260 21/06/16,10:01:39,14,08,1, 11.8,1,1, 10.072, 10582.921, 249.668, 52710.271 21/06/16,10:01:39,15,08,1, 11.8,1,1, 10.072, 10582.911, 249.667, 52710.302 21/06/16,10:01:39,16,08,1, 11.8,1,1, 10.072, 10582.913, 249.690, 52710.272 21/06/16,10:01:39,17,08,1, 11.8,1,1, 10.072, 10582.911, 249.688, 52710.228 21/06/16,10:01:39,18,08,1, 11.8,1,1, 10.072, 10582.928, 249.696, 52710.254 21/06/16,10:01:39,19,08,1, 11.8,1,1, 10.072, 10582.918, 249.688, 52710.259 21/06/16,10:01:40,00,08,1, 11.9,1,1, 10.068, 10582.911, 249.688, 52710.259 21/06/16,10:01:40,01,08,1, 11.9,1,1, 10.068, 10582.925, 249.708, 52710.258 21/06/16,10:01:40,02,08,1, 11.9,1,1, 10.068, 10582.931, 249.699, 52710.265 21/06/16,10:01:40,03,08,1, 11.9,1,1, 10.068, 10582.944, 249.732, 52710.242 21/06/16,10:01:40,04,08,1, 11.9,1,1, 10.068, 10582.941, 249.719, 52710.261 21/06/16,10:01:40,05,08,1, 11.9,1,1, 10.068, 10582.927, 249.707, 52710.247 21/06/16,10:01:40,06,08,1, 11.9,1,1, 10.068, 10582.926, 249.720, 52710.245 21/06/16,10:01:40,07,08,1, 11.9,1,1, 10.068, 10582.940, 249.704, 52710.223 21/06/16,10:01:40,08,08,1, 11.9,1,1, 10.068, 10582.927, 249.720, 52710.247 21/06/16,10:01:40,09,08,1, 11.9,1,1, 10.068, 10582.964, 249.714, 52710.278 21/06/16,10:01:40,10,08,1, 11.9,1,1, 10.068, 10582.952, 249.720, 52710.251 21/06/16,10:01:40,11,08,1, 11.9,1,1, 10.068, 10582.949, 249.733, 52710.236 21/06/16,10:01:40,12,08,1, 11.9,1,1, 10.068, 10582.971, 249.756, 52710.263 21/06/16,10:01:40,13,08,1, 11.9,1,1, 10.068, 10582.949, 249.737, 52710.284 21/06/16,10:01:40,14,08,1, 11.9,1,1, 10.068, 10582.945, 249.753, 52710.246 21/06/16,10:01:40,15,08,1, 11.9,1,1, 10.068, 10582.944, 249.748, 52710.256 21/06/16,10:01:40,16,08,1, 11.9,1,1, 10.068, 10582.954, 249.753, 52710.308 21/06/16,10:01:40,17,08,1, 11.9,1,1, 10.068, 10582.955, 249.772, 52710.277 21/06/16,10:01:40,18,08,1, 11.9,1,1, 10.068, 10582.959, 249.773, 52710.267 21/06/16,10:01:40,19,08,1, 11.9,1,1, 10.068, 10582.965, 249.781, 52710.265 21/06/16,10:01:41,00,08,1, 11.8,1,1, 10.063, 10582.961, 249.781, 52710.265 21/06/16,10:01:41,01,08,1, 11.8,1,1, 10.063, 10582.950, 249.769, 52710.249 21/06/16,10:01:41,02,08,1, 11.8,1,1, 10.063, 10582.983, 249.820, 52710.291 21/06/16,10:01:41,03,08,1, 11.8,1,1, 10.063, 10582.971, 249.805, 52710.263 21/06/16,10:01:41,04,08,1, 11.8,1,1, 10.063, 10582.975, 249.806, 52710.273 21/06/16,10:01:41,05,08,1, 11.8,1,1, 10.063, 10582.967, 249.800, 52710.275 21/06/16,10:01:41,06,08,1, 11.8,1,1, 10.063, 10582.977, 249.796, 52710.240 21/06/16,10:01:41,07,08,1, 11.8,1,1, 10.063, 10582.984, 249.809, 52710.302 21/06/16,10:01:41,08,08,1, 11.8,1,1, 10.063, 10582.984, 249.822, 52710.318 21/06/16,10:01:41,09,08,1, 11.8,1,1, 10.063, 10582.974, 249.816, 52710.238 21/06/16,10:01:41,10,08,1, 11.8,1,1, 10.063, 10582.981, 249.815, 52710.251 21/06/16,10:01:41,11,08,1, 11.8,1,1, 10.063, 10582.972, 249.831, 52710.243 21/06/16,10:01:41,12,08,1, 11.8,1,1, 10.063, 10582.981, 249.827, 52710.267 21/06/16,10:01:41,13,08,1, 11.8,1,1, 10.063, 10583.006, 249.846, 52710.589 21/06/16,10:01:41,14,08,1, 11.8,1,1, 10.063, 10583.045, 249.824, 52710.192 21/06/16,10:01:41,15,08,1, 11.8,1,1, 10.063, 10583.008, 249.844, 52710.216 21/06/16,10:01:41,16,08,1, 11.8,1,1, 10.063, 10583.004, 249.825, 52710.194 21/06/16,10:01:41,17,08,1, 11.8,1,1, 10.063, 10583.015, 249.830, 52710.227 21/06/16,10:01:41,18,08,1, 11.8,1,1, 10.063, 10583.014, 249.856, 52710.254 21/06/16,10:01:41,19,08,1, 11.8,1,1, 10.063, 10582.995, 249.833, 52710.261 21/06/16,10:01:42,00,08,1, 11.9,1,1, 10.070, 10582.994, 249.833, 52710.261 21/06/16,10:01:42,01,08,1, 11.9,1,1, 10.070, 10583.025, 249.871, 52710.314 21/06/16,10:01:42,02,08,1, 11.9,1,1, 10.070, 10583.016, 249.862, 52710.280 21/06/16,10:01:42,03,08,1, 11.9,1,1, 10.070, 10583.004, 249.884, 52710.319 21/06/16,10:01:42,04,08,1, 11.9,1,1, 10.070, 10583.026, 249.875, 52710.269 21/06/16,10:01:42,05,08,1, 11.9,1,1, 10.070, 10583.025, 249.885, 52710.280 21/06/16,10:01:42,06,08,1, 11.9,1,1, 10.070, 10583.025, 249.883, 52710.116 21/06/16,10:01:42,07,08,1, 11.9,1,1, 10.070, 10582.981, 249.895, 52710.241 21/06/16,10:01:42,08,08,1, 11.9,1,1, 10.070, 10582.991, 249.906, 52710.306 21/06/16,10:01:42,09,08,1, 11.9,1,1, 10.070, 10583.049, 249.910, 52710.303 21/06/16,10:01:42,10,08,1, 11.9,1,1, 10.070, 10583.025, 249.913, 52710.292 21/06/16,10:01:42,11,08,1, 11.9,1,1, 10.070, 10583.017, 249.903, 52710.253 21/06/16,10:01:42,12,08,1, 11.9,1,1, 10.070, 10583.034, 249.919, 52710.325 21/06/16,10:01:42,13,08,1, 11.9,1,1, 10.070, 10583.026, 249.948, 52710.322 21/06/16,10:01:42,14,08,1, 11.9,1,1, 10.070, 10583.041, 249.944, 52710.314 21/06/16,10:01:42,15,08,1, 11.9,1,1, 10.070, 10583.041, 249.934, 52710.297 21/06/16,10:01:42,16,08,1, 11.9,1,1, 10.070, 10583.030, 249.925, 52710.288 21/06/16,10:01:42,17,08,1, 11.9,1,1, 10.070, 10583.000, 249.934, 52710.230 21/06/16,10:01:42,18,08,1, 11.9,1,1, 10.070, 10583.051, 249.930, 52710.199 21/06/16,10:01:42,19,08,1, 11.9,1,1, 10.070, 10583.012, 249.935, 52710.332 21/06/16,10:01:43,00,08,1, 11.9,1,1, 10.067, 10583.011, 249.935, 52710.332 21/06/16,10:01:43,01,08,1, 11.9,1,1, 10.067, 10583.029, 249.955, 52710.283 21/06/16,10:01:43,02,08,1, 11.9,1,1, 10.067, 10583.038, 249.951, 52710.268 21/06/16,10:01:43,03,08,1, 11.9,1,1, 10.067, 10583.036, 249.938, 52710.296 21/06/16,10:01:43,04,08,1, 11.9,1,1, 10.067, 10583.042, 249.977, 52710.272 21/06/16,10:01:43,05,08,1, 11.9,1,1, 10.067, 10583.039, 249.986, 52710.294 21/06/16,10:01:43,06,08,1, 11.9,1,1, 10.067, 10583.033, 249.962, 52710.277 21/06/16,10:01:43,07,08,1, 11.9,1,1, 10.067, 10583.051, 249.968, 52710.297 21/06/16,10:01:43,08,08,1, 11.9,1,1, 10.067, 10583.070, 249.967, 52710.299 21/06/16,10:01:43,09,08,1, 11.9,1,1, 10.067, 10583.054, 249.982, 52710.351 21/06/16,10:01:43,10,08,1, 11.9,1,1, 10.067, 10583.077, 249.956, 52710.251 21/06/16,10:01:43,11,08,1, 11.9,1,1, 10.067, 10583.064, 249.983, 52710.244 21/06/16,10:01:43,12,08,1, 11.9,1,1, 10.067, 10583.053, 249.966, 52710.235 21/06/16,10:01:43,13,08,1, 11.9,1,1, 10.067, 10583.040, 249.985, 52710.274 21/06/16,10:01:43,14,08,1, 11.9,1,1, 10.067, 10583.045, 249.999, 52710.226 21/06/16,10:01:43,15,08,1, 11.9,1,1, 10.067, 10583.066, 249.991, 52710.272 21/06/16,10:01:43,16,08,1, 11.9,1,1, 10.067, 10583.036, 249.997, 52710.281 21/06/16,10:01:43,17,08,1, 11.9,1,1, 10.067, 10583.012, 250.019, 52710.267 21/06/16,10:01:43,18,08,1, 11.9,1,1, 10.067, 10583.078, 250.010, 52710.259 21/06/16,10:01:43,19,08,1, 11.9,1,1, 10.067, 10583.083, 249.994, 52710.290 21/06/16,10:01:44,00,08,1, 11.9,1,1, 10.068, 10583.078, 249.994, 52710.290 21/06/16,10:01:44,01,08,1, 11.9,1,1, 10.068, 10583.083, 250.024, 52710.267 21/06/16,10:01:44,02,08,1, 11.9,1,1, 10.068, 10583.069, 250.007, 52710.231 21/06/16,10:01:44,03,08,1, 11.9,1,1, 10.068, 10583.087, 250.034, 52710.279 21/06/16,10:01:44,04,08,1, 11.9,1,1, 10.068, 10583.067, 250.026, 52710.290 21/06/16,10:01:44,05,08,1, 11.9,1,1, 10.068, 10583.062, 250.027, 52710.234 21/06/16,10:01:44,06,08,1, 11.9,1,1, 10.068, 10583.086, 250.023, 52710.277 21/06/16,10:01:44,07,08,1, 11.9,1,1, 10.068, 10583.077, 250.026, 52710.273 21/06/16,10:01:44,08,08,1, 11.9,1,1, 10.068, 10583.073, 250.076, 52710.271 21/06/16,10:01:44,09,08,1, 11.9,1,1, 10.068, 10583.080, 250.043, 52710.214 21/06/16,10:01:44,10,08,1, 11.9,1,1, 10.068, 10583.083, 250.037, 52710.206 21/06/16,10:01:44,11,08,1, 11.9,1,1, 10.068, 10583.075, 250.042, 52710.253 21/06/16,10:01:44,12,08,1, 11.9,1,1, 10.068, 10583.118, 250.072, 52710.247 21/06/16,10:01:44,13,08,1, 11.9,1,1, 10.068, 10583.086, 250.053, 52710.301 21/06/16,10:01:44,14,08,1, 11.9,1,1, 10.068, 10583.101, 250.076, 52710.267 21/06/16,10:01:44,15,08,1, 11.9,1,1, 10.068, 10583.102, 250.054, 52710.276 21/06/16,10:01:44,16,08,1, 11.9,1,1, 10.068, 10583.127, 250.053, 52710.221 21/06/16,10:01:44,17,08,1, 11.9,1,1, 10.068, 10583.116, 250.079, 52710.232 21/06/16,10:01:44,18,08,1, 11.9,1,1, 10.068, 10583.100, 250.103, 52710.248 21/06/16,10:01:44,19,08,1, 11.9,1,1, 10.068, 10583.124, 250.085, 52710.274 21/06/16,10:01:45,00,07,1, 11.8,1,1, 10.067, 10583.119, 250.085, 52710.274 21/06/16,10:01:45,01,07,1, 11.8,1,1, 10.067, 10583.130, 250.065, 52710.288 21/06/16,10:01:45,02,07,1, 11.8,1,1, 10.067, 10583.102, 250.084, 52710.287 21/06/16,10:01:45,03,07,1, 11.8,1,1, 10.067, 10583.120, 250.116, 52710.301 21/06/16,10:01:45,04,07,1, 11.8,1,1, 10.067, 10583.097, 250.108, 52710.309 21/06/16,10:01:45,05,07,1, 11.8,1,1, 10.067, 10583.162, 250.102, 52710.336 21/06/16,10:01:45,06,07,1, 11.8,1,1, 10.067, 10583.136, 250.126, 52710.255 21/06/16,10:01:45,07,07,1, 11.8,1,1, 10.067, 10583.134, 250.120, 52710.314 21/06/16,10:01:45,08,07,1, 11.8,1,1, 10.067, 10583.152, 250.130, 52710.298 21/06/16,10:01:45,09,07,1, 11.8,1,1, 10.067, 10583.145, 250.126, 52710.292 21/06/16,10:01:45,10,07,1, 11.8,1,1, 10.067, 10583.140, 250.118, 52710.272 21/06/16,10:01:45,11,07,1, 11.8,1,1, 10.067, 10583.169, 250.133, 52710.314 21/06/16,10:01:45,12,07,1, 11.8,1,1, 10.067, 10583.161, 250.131, 52710.284 21/06/16,10:01:45,13,07,1, 11.8,1,1, 10.067, 10583.140, 250.135, 52710.333 21/06/16,10:01:45,14,07,1, 11.8,1,1, 10.067, 10583.153, 250.146, 52710.285 21/06/16,10:01:45,15,07,1, 11.8,1,1, 10.067, 10583.179, 250.137, 52710.305 21/06/16,10:01:45,16,07,1, 11.8,1,1, 10.067, 10583.167, 250.151, 52710.266 21/06/16,10:01:45,17,07,1, 11.8,1,1, 10.067, 10583.172, 250.158, 52710.285 21/06/16,10:01:45,18,07,1, 11.8,1,1, 10.067, 10583.140, 250.138, 52710.264 21/06/16,10:01:45,19,07,1, 11.8,1,1, 10.067, 10583.159, 250.146, 52710.292 21/06/16,10:01:46,00,08,1, 11.8,1,1, 10.065, 10583.153, 250.146, 52710.292 21/06/16,10:01:46,01,08,1, 11.8,1,1, 10.065, 10583.181, 250.150, 52710.273 21/06/16,10:01:46,02,08,1, 11.8,1,1, 10.065, 10583.181, 250.180, 52710.291 21/06/16,10:01:46,03,08,1, 11.8,1,1, 10.065, 10583.191, 250.178, 52710.271 21/06/16,10:01:46,04,08,1, 11.8,1,1, 10.065, 10583.212, 250.204, 52710.288 21/06/16,10:01:46,05,08,1, 11.8,1,1, 10.065, 10583.198, 250.180, 52710.254 21/06/16,10:01:46,06,08,1, 11.8,1,1, 10.065, 10583.196, 250.170, 52710.260 21/06/16,10:01:46,07,08,1, 11.8,1,1, 10.065, 10583.197, 250.195, 52710.301 21/06/16,10:01:46,08,08,1, 11.8,1,1, 10.065, 10583.207, 250.207, 52710.281 21/06/16,10:01:46,09,08,1, 11.8,1,1, 10.065, 10583.208, 250.200, 52710.274 21/06/16,10:01:46,10,08,1, 11.8,1,1, 10.065, 10583.184, 250.198, 52710.276 21/06/16,10:01:46,11,08,1, 11.8,1,1, 10.065, 10583.211, 250.203, 52710.297 21/06/16,10:01:46,12,08,1, 11.8,1,1, 10.065, 10583.192, 250.211, 52710.316 21/06/16,10:01:46,13,08,1, 11.8,1,1, 10.065, 10583.195, 250.209, 52710.256 21/06/16,10:01:46,14,08,1, 11.8,1,1, 10.065, 10583.198, 250.217, 52710.295 21/06/16,10:01:46,15,08,1, 11.8,1,1, 10.065, 10583.201, 250.215, 52710.300 21/06/16,10:01:46,16,08,1, 11.8,1,1, 10.065, 10583.230, 250.214, 52710.291 21/06/16,10:01:46,17,08,1, 11.8,1,1, 10.065, 10583.189, 250.234, 52710.310 21/06/16,10:01:46,18,08,1, 11.8,1,1, 10.065, 10583.192, 250.225, 52710.296 21/06/16,10:01:46,19,08,1, 11.8,1,1, 10.065, 10583.207, 250.213, 52710.297 21/06/16,10:01:47,00,08,1, 11.8,1,1, 10.069, 10583.203, 250.213, 52710.297 21/06/16,10:01:47,01,08,1, 11.8,1,1, 10.069, 10583.230, 250.238, 52710.281 21/06/16,10:01:47,02,08,1, 11.8,1,1, 10.069, 10583.244, 250.238, 52710.284 21/06/16,10:01:47,03,08,1, 11.8,1,1, 10.069, 10583.202, 250.247, 52710.313 21/06/16,10:01:47,04,08,1, 11.8,1,1, 10.069, 10583.241, 250.245, 52710.273 21/06/16,10:01:47,05,08,1, 11.8,1,1, 10.069, 10583.230, 250.265, 52710.253 21/06/16,10:01:47,06,08,1, 11.8,1,1, 10.069, 10583.233, 250.261, 52710.285 21/06/16,10:01:47,07,08,1, 11.8,1,1, 10.069, 10583.225, 250.291, 52710.288 21/06/16,10:01:47,08,08,1, 11.8,1,1, 10.069, 10583.222, 250.281, 52710.291 21/06/16,10:01:47,09,08,1, 11.8,1,1, 10.069, 10583.222, 250.290, 52710.306 21/06/16,10:01:47,10,08,1, 11.8,1,1, 10.069, 10583.219, 250.277, 52710.325 21/06/16,10:01:47,11,08,1, 11.8,1,1, 10.069, 10583.239, 250.282, 52710.294 21/06/16,10:01:47,12,08,1, 11.8,1,1, 10.069, 10583.245, 250.280, 52710.293 21/06/16,10:01:47,13,08,1, 11.8,1,1, 10.069, 10583.226, 250.306, 52710.222 21/06/16,10:01:47,14,08,1, 11.8,1,1, 10.069, 10583.222, 250.335, 52710.297 21/06/16,10:01:47,15,08,1, 11.8,1,1, 10.069, 10583.244, 250.307, 52710.313 21/06/16,10:01:47,16,08,1, 11.8,1,1, 10.069, 10583.273, 250.306, 52710.294 21/06/16,10:01:47,17,08,1, 11.8,1,1, 10.069, 10583.261, 250.305, 52710.303 21/06/16,10:01:47,18,08,1, 11.8,1,1, 10.069, 10583.263, 250.300, 52710.287 21/06/16,10:01:47,19,08,1, 11.8,1,1, 10.069, 10583.238, 250.319, 52710.280 21/06/16,10:01:48,00,08,1, 11.9,1,1, 10.064, 10583.236, 250.319, 52710.280 21/06/16,10:01:48,01,08,1, 11.9,1,1, 10.064, 10583.251, 250.331, 52710.299 21/06/16,10:01:48,02,08,1, 11.9,1,1, 10.064, 10583.255, 250.333, 52710.289 21/06/16,10:01:48,03,08,1, 11.9,1,1, 10.064, 10583.269, 250.325, 52710.317 21/06/16,10:01:48,04,08,1, 11.9,1,1, 10.064, 10583.266, 250.358, 52710.308 21/06/16,10:01:48,05,08,1, 11.9,1,1, 10.064, 10583.246, 250.349, 52710.337 21/06/16,10:01:48,06,08,1, 11.9,1,1, 10.064, 10583.263, 250.344, 52710.289 21/06/16,10:01:48,07,08,1, 11.9,1,1, 10.064, 10583.253, 250.375, 52710.296 21/06/16,10:01:48,08,08,1, 11.9,1,1, 10.064, 10583.271, 250.375, 52710.310 21/06/16,10:01:48,09,08,1, 11.9,1,1, 10.064, 10583.274, 250.344, 52710.255 21/06/16,10:01:48,10,08,1, 11.9,1,1, 10.064, 10583.271, 250.382, 52710.262 21/06/16,10:01:48,11,08,1, 11.9,1,1, 10.064, 10583.260, 250.377, 52710.277 21/06/16,10:01:48,12,08,1, 11.9,1,1, 10.064, 10583.268, 250.384, 52710.285 21/06/16,10:01:48,13,08,1, 11.9,1,1, 10.064, 10583.276, 250.408, 52710.297 21/06/16,10:01:48,14,08,1, 11.9,1,1, 10.064, 10583.312, 250.392, 52710.303 21/06/16,10:01:48,15,08,1, 11.9,1,1, 10.064, 10583.286, 250.401, 52710.279 21/06/16,10:01:48,16,08,1, 11.9,1,1, 10.064, 10583.280, 250.443, 52710.273 21/06/16,10:01:48,17,08,1, 11.9,1,1, 10.064, 10583.293, 250.409, 52710.256 21/06/16,10:01:48,18,08,1, 11.9,1,1, 10.064, 10583.273, 250.410, 52710.246 21/06/16,10:01:48,19,08,1, 11.9,1,1, 10.064, 10583.298, 250.440, 52710.322 21/06/16,10:01:49,00,07,1, 11.8,1,1, 10.070, 10583.295, 250.440, 52710.322 21/06/16,10:01:49,01,07,1, 11.8,1,1, 10.070, 10583.293, 250.428, 52710.245 21/06/16,10:01:49,02,07,1, 11.8,1,1, 10.070, 10583.288, 250.440, 52710.308 21/06/16,10:01:49,03,07,1, 11.8,1,1, 10.070, 10583.298, 250.447, 52710.262 21/06/16,10:01:49,04,07,1, 11.8,1,1, 10.070, 10583.295, 250.440, 52710.286 21/06/16,10:01:49,05,07,1, 11.8,1,1, 10.070, 10583.312, 250.426, 52710.256 21/06/16,10:01:49,06,07,1, 11.8,1,1, 10.070, 10583.297, 250.448, 52710.302 21/06/16,10:01:49,07,07,1, 11.8,1,1, 10.070, 10583.325, 250.457, 52710.340 21/06/16,10:01:49,08,07,1, 11.8,1,1, 10.070, 10583.259, 250.460, 52710.339 21/06/16,10:01:49,09,07,1, 11.8,1,1, 10.070, 10583.314, 250.458, 52710.285 21/06/16,10:01:49,10,07,1, 11.8,1,1, 10.070, 10583.280, 250.471, 52710.298 21/06/16,10:01:49,11,07,1, 11.8,1,1, 10.070, 10583.314, 250.477, 52710.310 21/06/16,10:01:49,12,07,1, 11.8,1,1, 10.070, 10583.332, 250.509, 52710.314 21/06/16,10:01:49,13,07,1, 11.8,1,1, 10.070, 10583.301, 250.500, 52710.250 21/06/16,10:01:49,14,07,1, 11.8,1,1, 10.070, 10583.312, 250.480, 52710.268 21/06/16,10:01:49,15,07,1, 11.8,1,1, 10.070, 10583.323, 250.518, 52710.294 21/06/16,10:01:49,16,07,1, 11.8,1,1, 10.070, 10583.306, 250.488, 52710.300 21/06/16,10:01:49,17,07,1, 11.8,1,1, 10.070, 10583.313, 250.496, 52710.277 21/06/16,10:01:49,18,07,1, 11.8,1,1, 10.070, 10583.319, 250.517, 52710.320 21/06/16,10:01:49,19,07,1, 11.8,1,1, 10.070, 10583.307, 250.534, 52710.318 21/06/16,10:01:50,00,08,1, 11.8,1,1, 10.068, 10583.303, 250.534, 52710.318 21/06/16,10:01:50,01,08,1, 11.8,1,1, 10.068, 10583.338, 250.520, 52710.329 21/06/16,10:01:50,02,08,1, 11.8,1,1, 10.068, 10583.334, 250.536, 52710.326 21/06/16,10:01:50,03,08,1, 11.8,1,1, 10.068, 10583.346, 250.532, 52710.282 21/06/16,10:01:50,04,08,1, 11.8,1,1, 10.068, 10583.337, 250.566, 52710.270 21/06/16,10:01:50,05,08,1, 11.8,1,1, 10.068, 10583.347, 250.549, 52710.327 21/06/16,10:01:50,06,08,1, 11.8,1,1, 10.068, 10583.324, 250.558, 52710.271 21/06/16,10:01:50,07,08,1, 11.8,1,1, 10.068, 10583.364, 250.546, 52710.292 21/06/16,10:01:50,08,08,1, 11.8,1,1, 10.068, 10583.343, 250.543, 52710.284 21/06/16,10:01:50,09,08,1, 11.8,1,1, 10.068, 10583.344, 250.578, 52710.255 21/06/16,10:01:50,10,08,1, 11.8,1,1, 10.068, 10583.362, 250.578, 52710.288 21/06/16,10:01:50,11,08,1, 11.8,1,1, 10.068, 10583.367, 250.565, 52709.993 21/06/16,10:01:50,12,08,1, 11.8,1,1, 10.068, 10583.340, 250.569, 52710.332 21/06/16,10:01:50,13,08,1, 11.8,1,1, 10.068, 10583.301, 250.596, 52710.320 21/06/16,10:01:50,14,08,1, 11.8,1,1, 10.068, 10583.340, 250.605, 52710.345 21/06/16,10:01:50,15,08,1, 11.8,1,1, 10.068, 10583.343, 250.599, 52710.313 21/06/16,10:01:50,16,08,1, 11.8,1,1, 10.068, 10583.353, 250.613, 52710.314 21/06/16,10:01:50,17,08,1, 11.8,1,1, 10.068, 10583.353, 250.626, 52710.307 21/06/16,10:01:50,18,08,1, 11.8,1,1, 10.068, 10583.340, 250.605, 52710.272 21/06/16,10:01:50,19,08,1, 11.8,1,1, 10.068, 10583.378, 250.631, 52710.325 21/06/16,10:01:51,00,07,1, 11.9,1,1, 10.068, 10583.370, 250.631, 52710.325 21/06/16,10:01:51,01,07,1, 11.9,1,1, 10.068, 10583.364, 250.659, 52710.311 21/06/16,10:01:51,02,07,1, 11.9,1,1, 10.068, 10583.372, 250.642, 52710.294 21/06/16,10:01:51,03,07,1, 11.9,1,1, 10.068, 10583.353, 250.636, 52710.296 21/06/16,10:01:51,04,07,1, 11.9,1,1, 10.068, 10583.363, 250.641, 52710.294 21/06/16,10:01:51,05,07,1, 11.9,1,1, 10.068, 10583.389, 250.647, 52710.337 21/06/16,10:01:51,06,07,1, 11.9,1,1, 10.068, 10583.385, 250.666, 52710.290 21/06/16,10:01:51,07,07,1, 11.9,1,1, 10.068, 10583.383, 250.672, 52710.311 21/06/16,10:01:51,08,07,1, 11.9,1,1, 10.068, 10583.353, 250.661, 52710.291 21/06/16,10:01:51,09,07,1, 11.9,1,1, 10.068, 10583.385, 250.691, 52710.290 21/06/16,10:01:51,10,07,1, 11.9,1,1, 10.068, 10583.370, 250.672, 52710.290 21/06/16,10:01:51,11,07,1, 11.9,1,1, 10.068, 10583.374, 250.654, 52710.301 21/06/16,10:01:51,12,07,1, 11.9,1,1, 10.068, 10583.370, 250.669, 52710.307 21/06/16,10:01:51,13,07,1, 11.9,1,1, 10.068, 10583.343, 250.696, 52710.310 21/06/16,10:01:51,14,07,1, 11.9,1,1, 10.068, 10583.390, 250.683, 52710.281 21/06/16,10:01:51,15,07,1, 11.9,1,1, 10.068, 10583.394, 250.672, 52710.287 21/06/16,10:01:51,16,07,1, 11.9,1,1, 10.068, 10583.347, 250.695, 52710.301 21/06/16,10:01:51,17,07,1, 11.9,1,1, 10.068, 10583.378, 250.705, 52710.293 21/06/16,10:01:51,18,07,1, 11.9,1,1, 10.068, 10583.382, 250.711, 52710.277 21/06/16,10:01:51,19,07,1, 11.9,1,1, 10.068, 10583.380, 250.724, 52710.317 21/06/16,10:01:52,00,08,1, 11.9,1,1, 10.069, 10583.378, 250.724, 52710.317 21/06/16,10:01:52,01,08,1, 11.9,1,1, 10.069, 10583.390, 250.728, 52710.310 21/06/16,10:01:52,02,08,1, 11.9,1,1, 10.069, 10583.368, 250.722, 52710.312 21/06/16,10:01:52,03,08,1, 11.9,1,1, 10.069, 10583.386, 250.711, 52710.282 21/06/16,10:01:52,04,08,1, 11.9,1,1, 10.069, 10583.385, 250.716, 52710.295 21/06/16,10:01:52,05,08,1, 11.9,1,1, 10.069, 10583.415, 250.718, 52710.312 21/06/16,10:01:52,06,08,1, 11.9,1,1, 10.069, 10583.397, 250.753, 52710.319 21/06/16,10:01:52,07,08,1, 11.9,1,1, 10.069, 10583.400, 250.735, 52710.297 21/06/16,10:01:52,08,08,1, 11.9,1,1, 10.069, 10583.404, 250.743, 52710.309 21/06/16,10:01:52,09,08,1, 11.9,1,1, 10.069, 10583.396, 250.764, 52710.308 21/06/16,10:01:52,10,08,1, 11.9,1,1, 10.069, 10583.400, 250.770, 52710.296 21/06/16,10:01:52,11,08,1, 11.9,1,1, 10.069, 10583.402, 250.760, 52710.309 21/06/16,10:01:52,12,08,1, 11.9,1,1, 10.069, 10583.416, 250.767, 52710.331 21/06/16,10:01:52,13,08,1, 11.9,1,1, 10.069, 10583.420, 250.752, 52710.275 21/06/16,10:01:52,14,08,1, 11.9,1,1, 10.069, 10583.354, 250.790, 52710.353 21/06/16,10:01:52,15,08,1, 11.9,1,1, 10.069, 10583.396, 250.786, 52710.298 21/06/16,10:01:52,16,08,1, 11.9,1,1, 10.069, 10583.409, 250.799, 52710.336 21/06/16,10:01:52,17,08,1, 11.9,1,1, 10.069, 10583.379, 250.789, 52710.295 21/06/16,10:01:52,18,08,1, 11.9,1,1, 10.069, 10583.408, 250.794, 52710.330 21/06/16,10:01:52,19,08,1, 11.9,1,1, 10.069, 10583.401, 250.770, 52710.316 21/06/16,10:01:53,00,08,1, 12.0,1,1, 10.071, 10583.395, 250.770, 52710.316 21/06/16,10:01:53,01,08,1, 12.0,1,1, 10.071, 10583.396, 250.803, 52710.300 21/06/16,10:01:53,02,08,1, 12.0,1,1, 10.071, 10583.408, 250.804, 52710.298 21/06/16,10:01:53,03,08,1, 12.0,1,1, 10.071, 10583.419, 250.808, 52710.291 21/06/16,10:01:53,04,08,1, 12.0,1,1, 10.071, 10583.443, 250.823, 52710.176 21/06/16,10:01:53,05,08,1, 12.0,1,1, 10.071, 10583.440, 250.829, 52710.384 21/06/16,10:01:53,06,08,1, 12.0,1,1, 10.071, 10583.421, 250.828, 52710.318 21/06/16,10:01:53,07,08,1, 12.0,1,1, 10.071, 10583.414, 250.847, 52710.311 21/06/16,10:01:53,08,08,1, 12.0,1,1, 10.071, 10583.423, 250.819, 52710.366 21/06/16,10:01:53,09,08,1, 12.0,1,1, 10.071, 10583.435, 250.843, 52710.337 21/06/16,10:01:53,10,08,1, 12.0,1,1, 10.071, 10583.431, 250.852, 52710.313 21/06/16,10:01:53,11,08,1, 12.0,1,1, 10.071, 10583.425, 250.852, 52710.296 21/06/16,10:01:53,12,08,1, 12.0,1,1, 10.071, 10583.407, 250.826, 52710.293 21/06/16,10:01:53,13,08,1, 12.0,1,1, 10.071, 10583.420, 250.842, 52710.301 21/06/16,10:01:53,14,08,1, 12.0,1,1, 10.071, 10583.451, 250.839, 52710.327 21/06/16,10:01:53,15,08,1, 12.0,1,1, 10.071, 10583.399, 250.861, 52710.322 21/06/16,10:01:53,16,08,1, 12.0,1,1, 10.071, 10583.425, 250.849, 52710.340 21/06/16,10:01:53,17,08,1, 12.0,1,1, 10.071, 10583.430, 250.858, 52710.334 21/06/16,10:01:53,18,08,1, 12.0,1,1, 10.071, 10583.432, 250.901, 52710.327 21/06/16,10:01:53,19,08,1, 12.0,1,1, 10.071, 10583.415, 250.885, 52710.355 21/06/16,10:01:54,00,08,1, 11.8,1,1, 10.070, 10583.411, 250.885, 52710.355 21/06/16,10:01:54,01,08,1, 11.8,1,1, 10.070, 10583.453, 250.918, 52710.355 21/06/16,10:01:54,02,08,1, 11.8,1,1, 10.070, 10583.421, 250.890, 52710.334 21/06/16,10:01:54,03,08,1, 11.8,1,1, 10.070, 10583.424, 250.914, 52710.327 21/06/16,10:01:54,04,08,1, 11.8,1,1, 10.070, 10583.446, 250.913, 52710.345 21/06/16,10:01:54,05,08,1, 11.8,1,1, 10.070, 10583.421, 250.917, 52710.361 21/06/16,10:01:54,06,08,1, 11.8,1,1, 10.070, 10583.468, 250.935, 52710.327 21/06/16,10:01:54,07,08,1, 11.8,1,1, 10.070, 10583.437, 250.925, 52710.312 21/06/16,10:01:54,08,08,1, 11.8,1,1, 10.070, 10583.455, 250.931, 52710.322 21/06/16,10:01:54,09,08,1, 11.8,1,1, 10.070, 10583.453, 250.949, 52710.335 21/06/16,10:01:54,10,08,1, 11.8,1,1, 10.070, 10583.465, 250.960, 52710.340 21/06/16,10:01:54,11,08,1, 11.8,1,1, 10.070, 10583.453, 250.956, 52710.319 21/06/16,10:01:54,12,08,1, 11.8,1,1, 10.070, 10583.440, 250.931, 52710.321 21/06/16,10:01:54,13,08,1, 11.8,1,1, 10.070, 10583.454, 250.936, 52710.343 21/06/16,10:01:54,14,08,1, 11.8,1,1, 10.070, 10583.463, 250.971, 52710.335 21/06/16,10:01:54,15,08,1, 11.8,1,1, 10.070, 10583.472, 250.949, 52710.351 21/06/16,10:01:54,16,08,1, 11.8,1,1, 10.070, 10583.483, 250.961, 52710.358 21/06/16,10:01:54,17,08,1, 11.8,1,1, 10.070, 10583.467, 250.945, 52710.307 21/06/16,10:01:54,18,08,1, 11.8,1,1, 10.070, 10583.470, 250.974, 52710.326 21/06/16,10:01:54,19,08,1, 11.8,1,1, 10.070, 10583.491, 250.961, 52710.354 21/06/16,10:01:55,00,08,1, 11.8,1,1, 10.069, 10583.487, 250.961, 52710.354 21/06/16,10:01:55,01,08,1, 11.8,1,1, 10.069, 10583.486, 250.992, 52710.305 21/06/16,10:01:55,02,08,1, 11.8,1,1, 10.069, 10583.489, 251.004, 52710.342 21/06/16,10:01:55,03,08,1, 11.8,1,1, 10.069, 10583.486, 251.004, 52710.349 21/06/16,10:01:55,04,08,1, 11.8,1,1, 10.069, 10583.463, 251.019, 52710.296 21/06/16,10:01:55,05,08,1, 11.8,1,1, 10.069, 10583.480, 251.014, 52710.317 21/06/16,10:01:55,06,08,1, 11.8,1,1, 10.069, 10583.458, 251.020, 52710.298 21/06/16,10:01:55,07,08,1, 11.8,1,1, 10.069, 10583.470, 251.031, 52710.315 21/06/16,10:01:55,08,08,1, 11.8,1,1, 10.069, 10583.483, 251.031, 52710.282 21/06/16,10:01:55,09,08,1, 11.8,1,1, 10.069, 10583.502, 251.031, 52710.304 21/06/16,10:01:55,10,08,1, 11.8,1,1, 10.069, 10583.490, 251.046, 52710.310 21/06/16,10:01:55,11,08,1, 11.8,1,1, 10.069, 10583.498, 251.069, 52710.334 21/06/16,10:01:55,12,08,1, 11.8,1,1, 10.069, 10583.479, 251.026, 52710.304 21/06/16,10:01:55,13,08,1, 11.8,1,1, 10.069, 10583.490, 251.040, 52710.319 21/06/16,10:01:55,14,08,1, 11.8,1,1, 10.069, 10583.494, 251.075, 52710.358 21/06/16,10:01:55,15,08,1, 11.8,1,1, 10.069, 10583.507, 251.086, 52710.371 21/06/16,10:01:55,16,08,1, 11.8,1,1, 10.069, 10583.484, 251.066, 52710.333 21/06/16,10:01:55,17,08,1, 11.8,1,1, 10.069, 10583.501, 251.082, 52710.327 21/06/16,10:01:55,18,08,1, 11.8,1,1, 10.069, 10583.541, 251.081, 52710.200 21/06/16,10:01:55,19,08,1, 11.8,1,1, 10.069, 10583.519, 251.099, 52710.266 21/06/16,10:01:56,00,07,1, 11.8,1,1, 10.071, 10583.512, 251.099, 52710.266 21/06/16,10:01:56,01,07,1, 11.8,1,1, 10.071, 10583.524, 251.087, 52710.350 21/06/16,10:01:56,02,07,1, 11.8,1,1, 10.071, 10583.506, 251.123, 52710.324 21/06/16,10:01:56,03,07,1, 11.8,1,1, 10.071, 10583.503, 251.096, 52710.307 21/06/16,10:01:56,04,07,1, 11.8,1,1, 10.071, 10583.532, 251.086, 52710.334 21/06/16,10:01:56,05,07,1, 11.8,1,1, 10.071, 10583.509, 251.130, 52710.346 21/06/16,10:01:56,06,07,1, 11.8,1,1, 10.071, 10583.490, 251.092, 52710.316 21/06/16,10:01:56,07,07,1, 11.8,1,1, 10.071, 10583.490, 251.127, 52710.347 21/06/16,10:01:56,08,07,1, 11.8,1,1, 10.071, 10583.522, 251.131, 52710.491 21/06/16,10:01:56,09,07,1, 11.8,1,1, 10.071, 10583.486, 251.119, 52710.337 21/06/16,10:01:56,10,07,1, 11.8,1,1, 10.071, 10583.467, 251.127, 52710.409 21/06/16,10:01:56,11,07,1, 11.8,1,1, 10.071, 10583.505, 251.109, 52710.355 21/06/16,10:01:56,12,07,1, 11.8,1,1, 10.071, 10583.513, 251.119, 52710.311 21/06/16,10:01:56,13,07,1, 11.8,1,1, 10.071, 10583.485, 251.109, 52710.325 21/06/16,10:01:56,14,07,1, 11.8,1,1, 10.071, 10583.484, 251.125, 52710.339 21/06/16,10:01:56,15,07,1, 11.8,1,1, 10.071, 10583.498, 251.148, 52710.360 21/06/16,10:01:56,16,07,1, 11.8,1,1, 10.071, 10583.514, 251.122, 52710.385 21/06/16,10:01:56,17,07,1, 11.8,1,1, 10.071, 10583.495, 251.128, 52710.387 21/06/16,10:01:56,18,07,1, 11.8,1,1, 10.071, 10583.511, 251.138, 52710.389 21/06/16,10:01:56,19,07,1, 11.8,1,1, 10.071, 10583.492, 251.154, 52710.353 21/06/16,10:01:57,00,08,1, 11.9,1,1, 10.069, 10583.487, 251.154, 52710.353 21/06/16,10:01:57,01,08,1, 11.9,1,1, 10.069, 10583.539, 251.168, 52710.390 21/06/16,10:01:57,02,08,1, 11.9,1,1, 10.069, 10583.510, 251.177, 52710.355 21/06/16,10:01:57,03,08,1, 11.9,1,1, 10.069, 10583.505, 251.153, 52710.325 21/06/16,10:01:57,04,08,1, 11.9,1,1, 10.069, 10583.524, 251.166, 52710.333 21/06/16,10:01:57,05,08,1, 11.9,1,1, 10.069, 10583.534, 251.173, 52710.258 21/06/16,10:01:57,06,08,1, 11.9,1,1, 10.069, 10583.462, 251.172, 52710.313 21/06/16,10:01:57,07,08,1, 11.9,1,1, 10.069, 10583.495, 251.173, 52710.355 21/06/16,10:01:57,08,08,1, 11.9,1,1, 10.069, 10583.491, 251.164, 52710.375 21/06/16,10:01:57,09,08,1, 11.9,1,1, 10.069, 10583.495, 251.174, 52710.310 21/06/16,10:01:57,10,08,1, 11.9,1,1, 10.069, 10583.499, 251.190, 52710.314 21/06/16,10:01:57,11,08,1, 11.9,1,1, 10.069, 10583.506, 251.200, 52710.318 21/06/16,10:01:57,12,08,1, 11.9,1,1, 10.069, 10583.508, 251.215, 52710.362 21/06/16,10:01:57,13,08,1, 11.9,1,1, 10.069, 10583.495, 251.206, 52710.326 21/06/16,10:01:57,14,08,1, 11.9,1,1, 10.069, 10583.529, 251.193, 52710.315 21/06/16,10:01:57,15,08,1, 11.9,1,1, 10.069, 10583.493, 251.192, 52710.323 21/06/16,10:01:57,16,08,1, 11.9,1,1, 10.069, 10583.511, 251.218, 52710.319 21/06/16,10:01:57,17,08,1, 11.9,1,1, 10.069, 10583.505, 251.211, 52710.311 21/06/16,10:01:57,18,08,1, 11.9,1,1, 10.069, 10583.518, 251.200, 52710.351 21/06/16,10:01:57,19,08,1, 11.9,1,1, 10.069, 10583.511, 251.222, 52710.318 21/06/16,10:01:58,00,08,1, 11.9,1,1, 10.073, 10583.503, 251.222, 52710.318 21/06/16,10:01:58,01,08,1, 11.9,1,1, 10.073, 10583.518, 251.235, 52710.368 21/06/16,10:01:58,02,08,1, 11.9,1,1, 10.073, 10583.496, 251.225, 52710.366 21/06/16,10:01:58,03,08,1, 11.9,1,1, 10.073, 10583.519, 251.239, 52710.334 21/06/16,10:01:58,04,08,1, 11.9,1,1, 10.073, 10583.507, 251.261, 52710.331 21/06/16,10:01:58,05,08,1, 11.9,1,1, 10.073, 10583.511, 251.238, 52710.331 21/06/16,10:01:58,06,08,1, 11.9,1,1, 10.073, 10583.505, 251.269, 52710.384 21/06/16,10:01:58,07,08,1, 11.9,1,1, 10.073, 10583.481, 251.264, 52710.336 21/06/16,10:01:58,08,08,1, 11.9,1,1, 10.073, 10583.507, 251.269, 52710.343 21/06/16,10:01:58,09,08,1, 11.9,1,1, 10.073, 10583.480, 251.281, 52710.324 21/06/16,10:01:58,10,08,1, 11.9,1,1, 10.073, 10583.484, 251.290, 52710.339 21/06/16,10:01:58,11,08,1, 11.9,1,1, 10.073, 10583.494, 251.289, 52710.349 21/06/16,10:01:58,12,08,1, 11.9,1,1, 10.073, 10583.494, 251.283, 52710.297 21/06/16,10:01:58,13,08,1, 11.9,1,1, 10.073, 10583.502, 251.298, 52710.362 21/06/16,10:01:58,14,08,1, 11.9,1,1, 10.073, 10583.491, 251.317, 52710.376 21/06/16,10:01:58,15,08,1, 11.9,1,1, 10.073, 10583.472, 251.304, 52710.330 21/06/16,10:01:58,16,08,1, 11.9,1,1, 10.073, 10583.503, 251.296, 52710.290 21/06/16,10:01:58,17,08,1, 11.9,1,1, 10.073, 10583.484, 251.322, 52710.366 21/06/16,10:01:58,18,08,1, 11.9,1,1, 10.073, 10583.496, 251.313, 52710.349 21/06/16,10:01:58,19,08,1, 11.9,1,1, 10.073, 10583.482, 251.315, 52710.386 21/06/16,10:01:59,00,08,1, 11.8,1,1, 10.070, 10583.478, 251.315, 52710.386 21/06/16,10:01:59,01,08,1, 11.8,1,1, 10.070, 10583.525, 251.343, 52710.352 21/06/16,10:01:59,02,08,1, 11.8,1,1, 10.070, 10583.488, 251.319, 52710.328 21/06/16,10:01:59,03,08,1, 11.8,1,1, 10.070, 10583.492, 251.349, 52710.361 21/06/16,10:01:59,04,08,1, 11.8,1,1, 10.070, 10583.516, 251.350, 52710.362 21/06/16,10:01:59,05,08,1, 11.8,1,1, 10.070, 10583.492, 251.345, 52710.353 21/06/16,10:01:59,06,08,1, 11.8,1,1, 10.070, 10583.493, 251.343, 52710.319 21/06/16,10:01:59,07,08,1, 11.8,1,1, 10.070, 10583.519, 251.372, 52710.358 21/06/16,10:01:59,08,08,1, 11.8,1,1, 10.070, 10583.502, 251.345, 52710.322 21/06/16,10:01:59,09,08,1, 11.8,1,1, 10.070, 10583.494, 251.372, 52710.346 21/06/16,10:01:59,10,08,1, 11.8,1,1, 10.070, 10583.520, 251.390, 52710.356 21/06/16,10:01:59,11,08,1, 11.8,1,1, 10.070, 10583.533, 251.364, 52710.446 21/06/16,10:01:59,12,08,1, 11.8,1,1, 10.070, 10583.494, 251.392, 52710.491 21/06/16,10:01:59,13,08,1, 11.8,1,1, 10.070, 10583.527, 251.396, 52710.372 21/06/16,10:01:59,14,08,1, 11.8,1,1, 10.070, 10583.520, 251.402, 52710.384 21/06/16,10:01:59,15,08,1, 11.8,1,1, 10.070, 10583.501, 251.407, 52710.371 21/06/16,10:01:59,16,08,1, 11.8,1,1, 10.070, 10583.500, 251.397, 52710.391 21/06/16,10:01:59,17,08,1, 11.8,1,1, 10.070, 10583.505, 251.424, 52710.366 21/06/16,10:01:59,18,08,1, 11.8,1,1, 10.070, 10583.520, 251.416, 52710.351 21/06/16,10:01:59,19,08,1, 11.8,1,1, 10.070, 10583.521, 251.423, 52710.352 21/06/16,10:02:00,00,08,1, 11.9,1,1, 10.069, 10583.520, 251.423, 52710.352 21/06/16,10:02:00,01,08,1, 11.9,1,1, 10.069, 10583.514, 251.431, 52710.356 21/06/16,10:02:00,02,08,1, 11.9,1,1, 10.069, 10583.510, 251.415, 52710.389 21/06/16,10:02:00,03,08,1, 11.9,1,1, 10.069, 10583.507, 251.407, 52710.335 21/06/16,10:02:00,04,08,1, 11.9,1,1, 10.069, 10583.483, 251.444, 52710.349 21/06/16,10:02:00,05,08,1, 11.9,1,1, 10.069, 10583.510, 251.445, 52710.389 21/06/16,10:02:00,06,08,1, 11.9,1,1, 10.069, 10583.532, 251.440, 52710.315 21/06/16,10:02:00,07,08,1, 11.9,1,1, 10.069, 10583.494, 251.448, 52710.315 21/06/16,10:02:00,08,08,1, 11.9,1,1, 10.069, 10583.508, 251.452, 52710.345 21/06/16,10:02:00,09,08,1, 11.9,1,1, 10.069, 10583.498, 251.458, 52710.313 21/06/16,10:02:00,10,08,1, 11.9,1,1, 10.069, 10583.504, 251.466, 52710.322 21/06/16,10:02:00,11,08,1, 11.9,1,1, 10.069, 10583.503, 251.479, 52710.352 21/06/16,10:02:00,12,08,1, 11.9,1,1, 10.069, 10583.500, 251.465, 52710.337 21/06/16,10:02:00,13,08,1, 11.9,1,1, 10.069, 10583.488, 251.468, 52710.310 21/06/16,10:02:00,14,08,1, 11.9,1,1, 10.069, 10583.500, 251.479, 52710.357 21/06/16,10:02:00,15,08,1, 11.9,1,1, 10.069, 10583.482, 251.466, 52710.308 21/06/16,10:02:00,16,08,1, 11.9,1,1, 10.069, 10583.466, 251.474, 52710.374 21/06/16,10:02:00,17,08,1, 11.9,1,1, 10.069, 10583.492, 251.469, 52710.331 21/06/16,10:02:00,18,08,1, 11.9,1,1, 10.069, 10583.480, 251.479, 52710.351 21/06/16,10:02:00,19,08,1, 11.9,1,1, 10.069, 10583.486, 251.521, 52710.367 21/06/16,10:02:01,00,08,1, 11.8,1,1, 10.068, 10583.478, 251.521, 52710.367 21/06/16,10:02:01,01,08,1, 11.8,1,1, 10.068, 10583.512, 251.495, 52710.354 21/06/16,10:02:01,02,08,1, 11.8,1,1, 10.068, 10583.513, 251.510, 52710.374 21/06/16,10:02:01,03,08,1, 11.8,1,1, 10.068, 10583.494, 251.491, 52710.308 21/06/16,10:02:01,04,08,1, 11.8,1,1, 10.068, 10583.505, 251.492, 52710.366 21/06/16,10:02:01,05,08,1, 11.8,1,1, 10.068, 10583.490, 251.505, 52710.342 21/06/16,10:02:01,06,08,1, 11.8,1,1, 10.068, 10583.502, 251.515, 52710.355 21/06/16,10:02:01,07,08,1, 11.8,1,1, 10.068, 10583.487, 251.528, 52710.341 21/06/16,10:02:01,08,08,1, 11.8,1,1, 10.068, 10583.462, 251.515, 52710.348 21/06/16,10:02:01,09,08,1, 11.8,1,1, 10.068, 10583.496, 251.510, 52710.367 21/06/16,10:02:01,10,08,1, 11.8,1,1, 10.068, 10583.481, 251.538, 52710.363 21/06/16,10:02:01,11,08,1, 11.8,1,1, 10.068, 10583.476, 251.544, 52710.372 21/06/16,10:02:01,12,08,1, 11.8,1,1, 10.068, 10583.449, 251.524, 52710.359 21/06/16,10:02:01,13,08,1, 11.8,1,1, 10.068, 10583.462, 251.531, 52710.364 21/06/16,10:02:01,14,08,1, 11.8,1,1, 10.068, 10583.449, 251.523, 52710.370 21/06/16,10:02:01,15,08,1, 11.8,1,1, 10.068, 10583.477, 251.537, 52710.360 21/06/16,10:02:01,16,08,1, 11.8,1,1, 10.068, 10583.470, 251.507, 52710.338 21/06/16,10:02:01,17,08,1, 11.8,1,1, 10.068, 10583.480, 251.503, 52710.308 21/06/16,10:02:01,18,08,1, 11.8,1,1, 10.068, 10583.445, 251.533, 52710.305 21/06/16,10:02:01,19,08,1, 11.8,1,1, 10.068, 10583.452, 251.541, 52710.363 21/06/16,10:02:02,00,08,1, 11.9,1,1, 10.072, 10583.445, 251.541, 52710.363 21/06/16,10:02:02,01,08,1, 11.9,1,1, 10.072, 10583.460, 251.545, 52710.344 21/06/16,10:02:02,02,08,1, 11.9,1,1, 10.072, 10583.451, 251.556, 52710.327 21/06/16,10:02:02,03,08,1, 11.9,1,1, 10.072, 10583.452, 251.548, 52710.282 21/06/16,10:02:02,04,08,1, 11.9,1,1, 10.072, 10583.437, 251.560, 52710.356 21/06/16,10:02:02,05,08,1, 11.9,1,1, 10.072, 10583.440, 251.564, 52710.346 21/06/16,10:02:02,06,08,1, 11.9,1,1, 10.072, 10583.428, 251.570, 52710.327 21/06/16,10:02:02,07,08,1, 11.9,1,1, 10.072, 10583.479, 251.579, 52710.313 21/06/16,10:02:02,08,08,1, 11.9,1,1, 10.072, 10583.460, 251.584, 52710.306 21/06/16,10:02:02,09,08,1, 11.9,1,1, 10.072, 10583.444, 251.577, 52710.370 21/06/16,10:02:02,10,08,1, 11.9,1,1, 10.072, 10583.415, 251.592, 52710.311 21/06/16,10:02:02,11,08,1, 11.9,1,1, 10.072, 10583.454, 251.619, 52710.386 21/06/16,10:02:02,12,08,1, 11.9,1,1, 10.072, 10583.447, 251.597, 52710.352 21/06/16,10:02:02,13,08,1, 11.9,1,1, 10.072, 10583.473, 251.609, 52710.337 21/06/16,10:02:02,14,08,1, 11.9,1,1, 10.072, 10583.437, 251.606, 52710.359 21/06/16,10:02:02,15,08,1, 11.9,1,1, 10.072, 10583.443, 251.591, 52710.319 21/06/16,10:02:02,16,08,1, 11.9,1,1, 10.072, 10583.440, 251.600, 52710.320 21/06/16,10:02:02,17,08,1, 11.9,1,1, 10.072, 10583.423, 251.582, 52710.343 21/06/16,10:02:02,18,08,1, 11.9,1,1, 10.072, 10583.429, 251.594, 52710.328 21/06/16,10:02:02,19,08,1, 11.9,1,1, 10.072, 10583.450, 251.625, 52710.351 21/06/16,10:02:03,00,08,1, 11.8,1,1, 10.068, 10583.445, 251.625, 52710.351 21/06/16,10:02:03,01,08,1, 11.8,1,1, 10.068, 10583.479, 251.588, 52710.333 21/06/16,10:02:03,02,08,1, 11.8,1,1, 10.068, 10583.451, 251.625, 52710.341 21/06/16,10:02:03,03,08,1, 11.8,1,1, 10.068, 10583.453, 251.624, 52710.330 21/06/16,10:02:03,04,08,1, 11.8,1,1, 10.068, 10583.455, 251.624, 52710.348 21/06/16,10:02:03,05,08,1, 11.8,1,1, 10.068, 10583.432, 251.600, 52710.319 21/06/16,10:02:03,06,08,1, 11.8,1,1, 10.068, 10583.433, 251.637, 52710.315 21/06/16,10:02:03,07,08,1, 11.8,1,1, 10.068, 10583.437, 251.619, 52710.338 21/06/16,10:02:03,08,08,1, 11.8,1,1, 10.068, 10583.456, 251.626, 52710.326 21/06/16,10:02:03,09,08,1, 11.8,1,1, 10.068, 10583.455, 251.625, 52710.293 21/06/16,10:02:03,10,08,1, 11.8,1,1, 10.068, 10583.450, 251.603, 52710.325 21/06/16,10:02:03,11,08,1, 11.8,1,1, 10.068, 10583.451, 251.638, 52710.333 21/06/16,10:02:03,12,08,1, 11.8,1,1, 10.068, 10583.446, 251.618, 52710.336 21/06/16,10:02:03,13,08,1, 11.8,1,1, 10.068, 10583.474, 251.647, 52710.311 21/06/16,10:02:03,14,08,1, 11.8,1,1, 10.068, 10583.423, 251.644, 52710.137 21/06/16,10:02:03,15,08,1, 11.8,1,1, 10.068, 10583.456, 251.666, 52710.438 21/06/16,10:02:03,16,08,1, 11.8,1,1, 10.068, 10583.482, 251.661, 52710.336 21/06/16,10:02:03,17,08,1, 11.8,1,1, 10.068, 10583.463, 251.650, 52710.286 21/06/16,10:02:03,18,08,1, 11.8,1,1, 10.068, 10583.434, 251.671, 52710.303 21/06/16,10:02:03,19,08,1, 11.8,1,1, 10.068, 10583.433, 251.682, 52710.301 21/06/16,10:02:04,00,08,1, 11.9,1,1, 10.071, 10583.428, 251.682, 52710.301 21/06/16,10:02:04,01,08,1, 11.9,1,1, 10.071, 10583.426, 251.662, 52710.317 21/06/16,10:02:04,02,08,1, 11.9,1,1, 10.071, 10583.452, 251.698, 52710.327 21/06/16,10:02:04,03,08,1, 11.9,1,1, 10.071, 10583.429, 251.704, 52710.261 21/06/16,10:02:04,04,08,1, 11.9,1,1, 10.071, 10583.422, 251.703, 52710.267 21/06/16,10:02:04,05,08,1, 11.9,1,1, 10.071, 10583.412, 251.715, 52710.289 21/06/16,10:02:04,06,08,1, 11.9,1,1, 10.071, 10583.442, 251.694, 52710.275 21/06/16,10:02:04,07,08,1, 11.9,1,1, 10.071, 10583.435, 251.694, 52710.303 21/06/16,10:02:04,08,08,1, 11.9,1,1, 10.071, 10583.426, 251.699, 52710.291 21/06/16,10:02:04,09,08,1, 11.9,1,1, 10.071, 10583.461, 251.719, 52710.312 21/06/16,10:02:04,10,08,1, 11.9,1,1, 10.071, 10583.424, 251.700, 52710.260 21/06/16,10:02:04,11,08,1, 11.9,1,1, 10.071, 10583.442, 251.722, 52710.292 21/06/16,10:02:04,12,08,1, 11.9,1,1, 10.071, 10583.437, 251.697, 52710.284 21/06/16,10:02:04,13,08,1, 11.9,1,1, 10.071, 10583.421, 251.726, 52710.291 21/06/16,10:02:04,14,08,1, 11.9,1,1, 10.071, 10583.411, 251.712, 52710.292 21/06/16,10:02:04,15,08,1, 11.9,1,1, 10.071, 10583.449, 251.742, 52710.312 21/06/16,10:02:04,16,08,1, 11.9,1,1, 10.071, 10583.434, 251.740, 52710.302 21/06/16,10:02:04,17,08,1, 11.9,1,1, 10.071, 10583.418, 251.741, 52710.304 21/06/16,10:02:04,18,08,1, 11.9,1,1, 10.071, 10583.406, 251.723, 52710.293 21/06/16,10:02:04,19,08,1, 11.9,1,1, 10.071, 10583.437, 251.758, 52710.348 21/06/16,10:02:05,00,08,1, 11.9,1,1, 10.073, 10583.436, 251.758, 52710.348 21/06/16,10:02:05,01,08,1, 11.9,1,1, 10.073, 10583.408, 251.761, 52710.332 21/06/16,10:02:05,02,08,1, 11.9,1,1, 10.073, 10583.428, 251.767, 52710.296 21/06/16,10:02:05,03,08,1, 11.9,1,1, 10.073, 10583.419, 251.744, 52710.301 21/06/16,10:02:05,04,08,1, 11.9,1,1, 10.073, 10583.436, 251.778, 52710.289 21/06/16,10:02:05,05,08,1, 11.9,1,1, 10.073, 10583.428, 251.772, 52710.315 21/06/16,10:02:05,06,08,1, 11.9,1,1, 10.073, 10583.414, 251.759, 52710.307 21/06/16,10:02:05,07,08,1, 11.9,1,1, 10.073, 10583.428, 251.783, 52710.312 21/06/16,10:02:05,08,08,1, 11.9,1,1, 10.073, 10583.410, 251.765, 52710.291 21/06/16,10:02:05,09,08,1, 11.9,1,1, 10.073, 10583.417, 251.800, 52710.270 21/06/16,10:02:05,10,08,1, 11.9,1,1, 10.073, 10583.443, 251.782, 52710.276 21/06/16,10:02:05,11,08,1, 11.9,1,1, 10.073, 10583.427, 251.761, 52710.331 21/06/16,10:02:05,12,08,1, 11.9,1,1, 10.073, 10583.415, 251.789, 52710.266 21/06/16,10:02:05,13,08,1, 11.9,1,1, 10.073, 10583.423, 251.793, 52710.263 21/06/16,10:02:05,14,08,1, 11.9,1,1, 10.073, 10583.409, 251.801, 52710.249 21/06/16,10:02:05,15,08,1, 11.9,1,1, 10.073, 10583.405, 251.792, 52710.259 21/06/16,10:02:05,16,08,1, 11.9,1,1, 10.073, 10583.451, 251.820, 52710.301 21/06/16,10:02:05,17,08,1, 11.9,1,1, 10.073, 10583.424, 251.808, 52710.273 21/06/16,10:02:05,18,08,1, 11.9,1,1, 10.073, 10583.430, 251.815, 52710.311 21/06/16,10:02:05,19,08,1, 11.9,1,1, 10.073, 10583.434, 251.822, 52710.284 21/06/16,10:02:06,00,08,1, 11.9,1,1, 10.070, 10583.428, 251.822, 52710.284 21/06/16,10:02:06,01,08,1, 11.9,1,1, 10.070, 10583.443, 251.837, 52710.326 21/06/16,10:02:06,02,08,1, 11.9,1,1, 10.070, 10583.429, 251.840, 52710.338 21/06/16,10:02:06,03,08,1, 11.9,1,1, 10.070, 10583.431, 251.857, 52710.328 21/06/16,10:02:06,04,08,1, 11.9,1,1, 10.070, 10583.394, 251.838, 52710.319 21/06/16,10:02:06,05,08,1, 11.9,1,1, 10.070, 10583.423, 251.823, 52710.322 21/06/16,10:02:06,06,08,1, 11.9,1,1, 10.070, 10583.411, 251.842, 52710.279 21/06/16,10:02:06,07,08,1, 11.9,1,1, 10.070, 10583.417, 251.846, 52710.275 21/06/16,10:02:06,08,08,1, 11.9,1,1, 10.070, 10583.413, 251.832, 52710.283 21/06/16,10:02:06,09,08,1, 11.9,1,1, 10.070, 10583.418, 251.855, 52710.264 21/06/16,10:02:06,10,08,1, 11.9,1,1, 10.070, 10583.421, 251.866, 52710.308 21/06/16,10:02:06,11,08,1, 11.9,1,1, 10.070, 10583.402, 251.872, 52710.297 21/06/16,10:02:06,12,08,1, 11.9,1,1, 10.070, 10583.405, 251.866, 52710.251 21/06/16,10:02:06,13,08,1, 11.9,1,1, 10.070, 10583.421, 251.877, 52710.282 21/06/16,10:02:06,14,08,1, 11.9,1,1, 10.070, 10583.393, 251.897, 52710.306 21/06/16,10:02:06,15,08,1, 11.9,1,1, 10.070, 10583.397, 251.883, 52710.250 21/06/16,10:02:06,16,08,1, 11.9,1,1, 10.070, 10583.427, 251.868, 52710.293 21/06/16,10:02:06,17,08,1, 11.9,1,1, 10.070, 10583.401, 251.889, 52710.307 21/06/16,10:02:06,18,08,1, 11.9,1,1, 10.070, 10583.423, 251.914, 52710.299 21/06/16,10:02:06,19,08,1, 11.9,1,1, 10.070, 10583.414, 251.898, 52710.321 21/06/16,10:02:07,00,08,1, 11.9,1,1, 10.071, 10583.411, 251.898, 52710.321 21/06/16,10:02:07,01,08,1, 11.9,1,1, 10.071, 10583.410, 251.890, 52710.290 21/06/16,10:02:07,02,08,1, 11.9,1,1, 10.071, 10583.399, 251.893, 52710.307 21/06/16,10:02:07,03,08,1, 11.9,1,1, 10.071, 10583.411, 251.917, 52710.302 21/06/16,10:02:07,04,08,1, 11.9,1,1, 10.071, 10583.384, 251.909, 52710.303 21/06/16,10:02:07,05,08,1, 11.9,1,1, 10.071, 10583.390, 251.894, 52710.298 21/06/16,10:02:07,06,08,1, 11.9,1,1, 10.071, 10583.376, 251.922, 52710.285 21/06/16,10:02:07,07,08,1, 11.9,1,1, 10.071, 10583.386, 251.905, 52710.276 21/06/16,10:02:07,08,08,1, 11.9,1,1, 10.071, 10583.387, 251.917, 52710.297 21/06/16,10:02:07,09,08,1, 11.9,1,1, 10.071, 10583.366, 251.913, 52710.292 21/06/16,10:02:07,10,08,1, 11.9,1,1, 10.071, 10583.384, 251.920, 52710.303 21/06/16,10:02:07,11,08,1, 11.9,1,1, 10.071, 10583.402, 251.921, 52710.341 21/06/16,10:02:07,12,08,1, 11.9,1,1, 10.071, 10583.377, 251.909, 52710.269 21/06/16,10:02:07,13,08,1, 11.9,1,1, 10.071, 10583.392, 251.905, 52710.352 21/06/16,10:02:07,14,08,1, 11.9,1,1, 10.071, 10583.345, 251.916, 52710.114 21/06/16,10:02:07,15,08,1, 11.9,1,1, 10.071, 10583.376, 251.933, 52710.387 21/06/16,10:02:07,16,08,1, 11.9,1,1, 10.071, 10583.391, 251.941, 52710.302 21/06/16,10:02:07,17,08,1, 11.9,1,1, 10.071, 10583.400, 251.951, 52710.286 21/06/16,10:02:07,18,08,1, 11.9,1,1, 10.071, 10583.401, 251.956, 52710.359 21/06/16,10:02:07,19,08,1, 11.9,1,1, 10.071, 10583.362, 251.957, 52710.275 21/06/16,10:02:08,00,08,1, 11.8,1,1, 10.071, 10583.361, 251.957, 52710.275 21/06/16,10:02:08,01,08,1, 11.8,1,1, 10.071, 10583.411, 251.966, 52710.354 21/06/16,10:02:08,02,08,1, 11.8,1,1, 10.071, 10583.351, 251.936, 52710.294 21/06/16,10:02:08,03,08,1, 11.8,1,1, 10.071, 10583.380, 251.941, 52710.286 21/06/16,10:02:08,04,08,1, 11.8,1,1, 10.071, 10583.382, 251.977, 52710.285 21/06/16,10:02:08,05,08,1, 11.8,1,1, 10.071, 10583.374, 251.989, 52710.296 21/06/16,10:02:08,06,08,1, 11.8,1,1, 10.071, 10583.382, 251.960, 52710.087 21/06/16,10:02:08,07,08,1, 11.8,1,1, 10.071, 10583.379, 252.006, 52710.377 21/06/16,10:02:08,08,08,1, 11.8,1,1, 10.071, 10583.383, 251.982, 52710.323 21/06/16,10:02:08,09,08,1, 11.8,1,1, 10.071, 10583.386, 251.977, 52710.296 21/06/16,10:02:08,10,08,1, 11.8,1,1, 10.071, 10583.403, 252.005, 52710.319 21/06/16,10:02:08,11,08,1, 11.8,1,1, 10.071, 10583.368, 252.005, 52710.305 21/06/16,10:02:08,12,08,1, 11.8,1,1, 10.071, 10583.399, 252.010, 52710.267 21/06/16,10:02:08,13,08,1, 11.8,1,1, 10.071, 10583.387, 252.024, 52710.313 21/06/16,10:02:08,14,08,1, 11.8,1,1, 10.071, 10583.390, 252.008, 52710.298 21/06/16,10:02:08,15,08,1, 11.8,1,1, 10.071, 10583.392, 252.024, 52710.257 21/06/16,10:02:08,16,08,1, 11.8,1,1, 10.071, 10583.445, 252.026, 52710.296 21/06/16,10:02:08,17,08,1, 11.8,1,1, 10.071, 10583.396, 252.044, 52710.261 21/06/16,10:02:08,18,08,1, 11.8,1,1, 10.071, 10583.384, 252.071, 52710.568 21/06/16,10:02:08,19,08,1, 11.8,1,1, 10.071, 10583.425, 252.030, 52710.223 21/06/16,10:02:09,00,08,1, 11.9,1,1, 10.071, 10583.420, 252.030, 52710.223 21/06/16,10:02:09,01,08,1, 11.9,1,1, 10.071, 10583.400, 252.018, 52710.221 21/06/16,10:02:09,02,08,1, 11.9,1,1, 10.071, 10583.407, 252.052, 52710.236 21/06/16,10:02:09,03,08,1, 11.9,1,1, 10.071, 10583.412, 252.051, 52710.267 21/06/16,10:02:09,04,08,1, 11.9,1,1, 10.071, 10583.394, 252.055, 52710.302 21/06/16,10:02:09,05,08,1, 11.9,1,1, 10.071, 10583.409, 252.073, 52710.288 21/06/16,10:02:09,06,08,1, 11.9,1,1, 10.071, 10583.421, 252.036, 52710.229 21/06/16,10:02:09,07,08,1, 11.9,1,1, 10.071, 10583.400, 252.065, 52710.283 21/06/16,10:02:09,08,08,1, 11.9,1,1, 10.071, 10583.414, 252.086, 52710.308 21/06/16,10:02:09,09,08,1, 11.9,1,1, 10.071, 10583.385, 252.066, 52710.282 21/06/16,10:02:09,10,08,1, 11.9,1,1, 10.071, 10583.398, 252.068, 52710.280 21/06/16,10:02:09,11,08,1, 11.9,1,1, 10.071, 10583.399, 252.082, 52710.272 21/06/16,10:02:09,12,08,1, 11.9,1,1, 10.071, 10583.391, 252.083, 52710.254 21/06/16,10:02:09,13,08,1, 11.9,1,1, 10.071, 10583.391, 252.084, 52710.266 21/06/16,10:02:09,14,08,1, 11.9,1,1, 10.071, 10583.432, 252.095, 52710.294 21/06/16,10:02:09,15,08,1, 11.9,1,1, 10.071, 10583.420, 252.088, 52710.308 21/06/16,10:02:09,16,08,1, 11.9,1,1, 10.071, 10583.393, 252.116, 52710.287 21/06/16,10:02:09,17,08,1, 11.9,1,1, 10.071, 10583.410, 252.102, 52710.278 21/06/16,10:02:09,18,08,1, 11.9,1,1, 10.071, 10583.417, 252.118, 52710.271 21/06/16,10:02:09,19,08,1, 11.9,1,1, 10.071, 10583.403, 252.113, 52710.294 21/06/16,10:02:10,00,08,1, 11.9,1,1, 10.075, 10583.395, 252.113, 52710.294 21/06/16,10:02:10,01,08,1, 11.9,1,1, 10.075, 10583.409, 252.110, 52710.304 21/06/16,10:02:10,02,08,1, 11.9,1,1, 10.075, 10583.421, 252.117, 52710.298 21/06/16,10:02:10,03,08,1, 11.9,1,1, 10.075, 10583.409, 252.126, 52710.266 21/06/16,10:02:10,04,08,1, 11.9,1,1, 10.075, 10583.391, 252.113, 52710.274 21/06/16,10:02:10,05,08,1, 11.9,1,1, 10.075, 10583.374, 252.116, 52710.101 21/06/16,10:02:10,06,08,1, 11.9,1,1, 10.075, 10583.417, 252.165, 52710.369 21/06/16,10:02:10,07,08,1, 11.9,1,1, 10.075, 10583.453, 252.144, 52710.303 21/06/16,10:02:10,08,08,1, 11.9,1,1, 10.075, 10583.436, 252.174, 52710.278 21/06/16,10:02:10,09,08,1, 11.9,1,1, 10.075, 10583.421, 252.158, 52710.241 21/06/16,10:02:10,10,08,1, 11.9,1,1, 10.075, 10583.415, 252.170, 52710.281 21/06/16,10:02:10,11,08,1, 11.9,1,1, 10.075, 10583.412, 252.189, 52710.304 21/06/16,10:02:10,12,08,1, 11.9,1,1, 10.075, 10583.408, 252.183, 52710.285 21/06/16,10:02:10,13,08,1, 11.9,1,1, 10.075, 10583.417, 252.174, 52710.271 21/06/16,10:02:10,14,08,1, 11.9,1,1, 10.075, 10583.418, 252.196, 52710.279 21/06/16,10:02:10,15,08,1, 11.9,1,1, 10.075, 10583.431, 252.207, 52710.261 21/06/16,10:02:10,16,08,1, 11.9,1,1, 10.075, 10583.426, 252.186, 52710.280 21/06/16,10:02:10,17,08,1, 11.9,1,1, 10.075, 10583.427, 252.200, 52710.270 21/06/16,10:02:10,18,08,1, 11.9,1,1, 10.075, 10583.407, 252.213, 52710.272 21/06/16,10:02:10,19,08,1, 11.9,1,1, 10.075, 10583.407, 252.214, 52710.297 21/06/16,10:02:11,00,09,1, 11.8,1,1, 10.076, 10583.403, 252.214, 52710.297 21/06/16,10:02:11,01,09,1, 11.8,1,1, 10.076, 10583.413, 252.256, 52710.252 21/06/16,10:02:11,02,09,1, 11.8,1,1, 10.076, 10583.432, 252.238, 52710.266 21/06/16,10:02:11,03,09,1, 11.8,1,1, 10.076, 10583.424, 252.261, 52710.255 21/06/16,10:02:11,04,09,1, 11.8,1,1, 10.076, 10583.425, 252.261, 52710.266 21/06/16,10:02:11,05,09,1, 11.8,1,1, 10.076, 10583.420, 252.257, 52710.267 21/06/16,10:02:11,06,09,1, 11.8,1,1, 10.076, 10583.415, 252.278, 52710.290 21/06/16,10:02:11,07,09,1, 11.8,1,1, 10.076, 10583.446, 252.287, 52710.264 21/06/16,10:02:11,08,09,1, 11.8,1,1, 10.076, 10583.411, 252.280, 52710.234 21/06/16,10:02:11,09,09,1, 11.8,1,1, 10.076, 10583.413, 252.286, 52710.291 21/06/16,10:02:11,10,09,1, 11.8,1,1, 10.076, 10583.431, 252.278, 52710.259 21/06/16,10:02:11,11,09,1, 11.8,1,1, 10.076, 10583.435, 252.299, 52710.245 21/06/16,10:02:11,12,09,1, 11.8,1,1, 10.076, 10583.453, 252.297, 52710.232 21/06/16,10:02:11,13,09,1, 11.8,1,1, 10.076, 10583.468, 252.305, 52710.287 21/06/16,10:02:11,14,09,1, 11.8,1,1, 10.076, 10583.438, 252.318, 52710.218 21/06/16,10:02:11,15,09,1, 11.8,1,1, 10.076, 10583.448, 252.342, 52710.261 21/06/16,10:02:11,16,09,1, 11.8,1,1, 10.076, 10583.446, 252.303, 52710.228 21/06/16,10:02:11,17,09,1, 11.8,1,1, 10.076, 10583.454, 252.327, 52710.237 21/06/16,10:02:11,18,09,1, 11.8,1,1, 10.076, 10583.433, 252.339, 52710.248 21/06/16,10:02:11,19,09,1, 11.8,1,1, 10.076, 10583.460, 252.341, 52710.210 21/06/16,10:02:12,00,09,1, 11.8,1,1, 10.071, 10583.453, 252.341, 52710.210 21/06/16,10:02:12,01,09,1, 11.8,1,1, 10.071, 10583.431, 252.360, 52710.290 21/06/16,10:02:12,02,09,1, 11.8,1,1, 10.071, 10583.441, 252.368, 52710.262 21/06/16,10:02:12,03,09,1, 11.8,1,1, 10.071, 10583.457, 252.369, 52710.313 21/06/16,10:02:12,04,09,1, 11.8,1,1, 10.071, 10583.437, 252.384, 52710.245 21/06/16,10:02:12,05,09,1, 11.8,1,1, 10.071, 10583.469, 252.362, 52710.278 21/06/16,10:02:12,06,09,1, 11.8,1,1, 10.071, 10583.475, 252.382, 52710.276 21/06/16,10:02:12,07,09,1, 11.8,1,1, 10.071, 10583.455, 252.399, 52710.235 21/06/16,10:02:12,08,09,1, 11.8,1,1, 10.071, 10583.460, 252.403, 52710.270 21/06/16,10:02:12,09,09,1, 11.8,1,1, 10.071, 10583.458, 252.392, 52710.256 21/06/16,10:02:12,10,09,1, 11.8,1,1, 10.071, 10583.446, 252.393, 52710.228 21/06/16,10:02:12,11,09,1, 11.8,1,1, 10.071, 10583.456, 252.400, 52710.246 21/06/16,10:02:12,12,09,1, 11.8,1,1, 10.071, 10583.471, 252.416, 52710.241 21/06/16,10:02:12,13,09,1, 11.8,1,1, 10.071, 10583.457, 252.395, 52710.250 21/06/16,10:02:12,14,09,1, 11.8,1,1, 10.071, 10583.438, 252.461, 52710.303 21/06/16,10:02:12,15,09,1, 11.8,1,1, 10.071, 10583.481, 252.457, 52710.262 21/06/16,10:02:12,16,09,1, 11.8,1,1, 10.071, 10583.473, 252.442, 52710.223 21/06/16,10:02:12,17,09,1, 11.8,1,1, 10.071, 10583.474, 252.456, 52710.246 21/06/16,10:02:12,18,09,1, 11.8,1,1, 10.071, 10583.477, 252.468, 52710.280 21/06/16,10:02:12,19,09,1, 11.8,1,1, 10.071, 10583.461, 252.476, 52710.245 21/06/16,10:02:13,00,09,1, 11.9,1,1, 10.073, 10583.453, 252.476, 52710.245 21/06/16,10:02:13,01,09,1, 11.9,1,1, 10.073, 10583.469, 252.485, 52710.201 21/06/16,10:02:13,02,09,1, 11.9,1,1, 10.073, 10583.479, 252.472, 52710.245 21/06/16,10:02:13,03,09,1, 11.9,1,1, 10.073, 10583.495, 252.496, 52710.239 21/06/16,10:02:13,04,09,1, 11.9,1,1, 10.073, 10583.472, 252.473, 52710.212 21/06/16,10:02:13,05,09,1, 11.9,1,1, 10.073, 10583.473, 252.498, 52710.244 21/06/16,10:02:13,06,09,1, 11.9,1,1, 10.073, 10583.472, 252.496, 52710.214 21/06/16,10:02:13,07,09,1, 11.9,1,1, 10.073, 10583.498, 252.537, 52710.216 21/06/16,10:02:13,08,09,1, 11.9,1,1, 10.073, 10583.482, 252.522, 52710.250 21/06/16,10:02:13,09,09,1, 11.9,1,1, 10.073, 10583.483, 252.533, 52710.229 21/06/16,10:02:13,10,09,1, 11.9,1,1, 10.073, 10583.521, 252.507, 52710.232 21/06/16,10:02:13,11,09,1, 11.9,1,1, 10.073, 10583.499, 252.531, 52710.242 21/06/16,10:02:13,12,09,1, 11.9,1,1, 10.073, 10583.480, 252.545, 52710.277 21/06/16,10:02:13,13,09,1, 11.9,1,1, 10.073, 10583.487, 252.531, 52710.241 21/06/16,10:02:13,14,09,1, 11.9,1,1, 10.073, 10583.480, 252.542, 52710.241 21/06/16,10:02:13,15,09,1, 11.9,1,1, 10.073, 10583.480, 252.569, 52710.250 21/06/16,10:02:13,16,09,1, 11.9,1,1, 10.073, 10583.504, 252.561, 52710.279 21/06/16,10:02:13,17,09,1, 11.9,1,1, 10.073, 10583.496, 252.585, 52710.204 21/06/16,10:02:13,18,09,1, 11.9,1,1, 10.073, 10583.485, 252.575, 52710.245 21/06/16,10:02:13,19,09,1, 11.9,1,1, 10.073, 10583.507, 252.582, 52710.256 21/06/16,10:02:14,00,09,1, 11.9,1,1, 10.073, 10583.503, 252.582, 52710.256 21/06/16,10:02:14,01,09,1, 11.9,1,1, 10.073, 10583.485, 252.578, 52710.264 21/06/16,10:02:14,02,09,1, 11.9,1,1, 10.073, 10583.486, 252.566, 52710.246 21/06/16,10:02:14,03,09,1, 11.9,1,1, 10.073, 10583.502, 252.632, 52710.281 21/06/16,10:02:14,04,09,1, 11.9,1,1, 10.073, 10583.510, 252.610, 52710.251 21/06/16,10:02:14,05,09,1, 11.9,1,1, 10.073, 10583.507, 252.630, 52710.268 21/06/16,10:02:14,06,09,1, 11.9,1,1, 10.073, 10583.486, 252.625, 52710.245 21/06/16,10:02:14,07,09,1, 11.9,1,1, 10.073, 10583.491, 252.630, 52710.272 21/06/16,10:02:14,08,09,1, 11.9,1,1, 10.073, 10583.526, 252.618, 52710.272 21/06/16,10:02:14,09,09,1, 11.9,1,1, 10.073, 10583.509, 252.631, 52710.239 21/06/16,10:02:14,10,09,1, 11.9,1,1, 10.073, 10583.504, 252.654, 52710.246 21/06/16,10:02:14,11,09,1, 11.9,1,1, 10.073, 10583.515, 252.649, 52710.245 21/06/16,10:02:14,12,09,1, 11.9,1,1, 10.073, 10583.544, 252.657, 52710.239 21/06/16,10:02:14,13,09,1, 11.9,1,1, 10.073, 10583.491, 252.649, 52710.254 21/06/16,10:02:14,14,09,1, 11.9,1,1, 10.073, 10583.520, 252.641, 52710.258 21/06/16,10:02:14,15,09,1, 11.9,1,1, 10.073, 10583.517, 252.690, 52710.233 21/06/16,10:02:14,16,09,1, 11.9,1,1, 10.073, 10583.532, 252.667, 52710.246 21/06/16,10:02:14,17,09,1, 11.9,1,1, 10.073, 10583.502, 252.688, 52710.259 21/06/16,10:02:14,18,09,1, 11.9,1,1, 10.073, 10583.529, 252.663, 52710.267 21/06/16,10:02:14,19,09,1, 11.9,1,1, 10.073, 10583.510, 252.693, 52710.274 21/06/16,10:02:15,00,09,1, 11.8,1,1, 10.074, 10583.503, 252.693, 52710.274 21/06/16,10:02:15,01,09,1, 11.8,1,1, 10.074, 10583.534, 252.702, 52710.323 21/06/16,10:02:15,02,09,1, 11.8,1,1, 10.074, 10583.550, 252.690, 52710.282 21/06/16,10:02:15,03,09,1, 11.8,1,1, 10.074, 10583.521, 252.678, 52710.258 21/06/16,10:02:15,04,09,1, 11.8,1,1, 10.074, 10583.576, 252.735, 52710.259 21/06/16,10:02:15,05,09,1, 11.8,1,1, 10.074, 10583.490, 252.742, 52710.302 21/06/16,10:02:15,06,09,1, 11.8,1,1, 10.074, 10583.518, 252.734, 52710.282 21/06/16,10:02:15,07,09,1, 11.8,1,1, 10.074, 10583.518, 252.713, 52710.223 21/06/16,10:02:15,08,09,1, 11.8,1,1, 10.074, 10583.517, 252.726, 52710.205 21/06/16,10:02:15,09,09,1, 11.8,1,1, 10.074, 10583.488, 252.729, 52710.180 21/06/16,10:02:15,10,09,1, 11.8,1,1, 10.074, 10583.548, 252.743, 52710.217 21/06/16,10:02:15,11,09,1, 11.8,1,1, 10.074, 10583.533, 252.766, 52710.220 21/06/16,10:02:15,12,09,1, 11.8,1,1, 10.074, 10583.541, 252.766, 52710.253 21/06/16,10:02:15,13,09,1, 11.8,1,1, 10.074, 10583.538, 252.765, 52710.270 21/06/16,10:02:15,14,09,1, 11.8,1,1, 10.074, 10583.532, 252.779, 52710.246 21/06/16,10:02:15,15,09,1, 11.8,1,1, 10.074, 10583.544, 252.778, 52710.237 21/06/16,10:02:15,16,09,1, 11.8,1,1, 10.074, 10583.527, 252.775, 52710.251 21/06/16,10:02:15,17,09,1, 11.8,1,1, 10.074, 10583.533, 252.794, 52710.232 21/06/16,10:02:15,18,09,1, 11.8,1,1, 10.074, 10583.525, 252.780, 52710.196 21/06/16,10:02:15,19,09,1, 11.8,1,1, 10.074, 10583.539, 252.778, 52710.232 21/06/16,10:02:16,00,09,1, 11.8,1,1, 10.071, 10583.537, 252.778, 52710.232 21/06/16,10:02:16,01,09,1, 11.8,1,1, 10.071, 10583.524, 252.803, 52710.234 21/06/16,10:02:16,02,09,1, 11.8,1,1, 10.071, 10583.537, 252.801, 52710.277 21/06/16,10:02:16,03,09,1, 11.8,1,1, 10.071, 10583.570, 252.844, 52710.264 21/06/16,10:02:16,04,09,1, 11.8,1,1, 10.071, 10583.559, 252.846, 52710.275 21/06/16,10:02:16,05,09,1, 11.8,1,1, 10.071, 10583.545, 252.833, 52710.268 21/06/16,10:02:16,06,09,1, 11.8,1,1, 10.071, 10583.549, 252.845, 52710.247 21/06/16,10:02:16,07,09,1, 11.8,1,1, 10.071, 10583.526, 252.830, 52710.240 21/06/16,10:02:16,08,09,1, 11.8,1,1, 10.071, 10583.551, 252.853, 52710.267 21/06/16,10:02:16,09,09,1, 11.8,1,1, 10.071, 10583.554, 252.830, 52710.269 21/06/16,10:02:16,10,09,1, 11.8,1,1, 10.071, 10583.555, 252.816, 52710.226 21/06/16,10:02:16,11,09,1, 11.8,1,1, 10.071, 10583.578, 252.855, 52710.227 21/06/16,10:02:16,12,09,1, 11.8,1,1, 10.071, 10583.551, 252.875, 52710.277 21/06/16,10:02:16,13,09,1, 11.8,1,1, 10.071, 10583.541, 252.862, 52710.270 21/06/16,10:02:16,14,09,1, 11.8,1,1, 10.071, 10583.548, 252.890, 52710.282 21/06/16,10:02:16,15,09,1, 11.8,1,1, 10.071, 10583.580, 252.866, 52710.295 21/06/16,10:02:16,16,09,1, 11.8,1,1, 10.071, 10583.585, 252.879, 52710.313 21/06/16,10:02:16,17,09,1, 11.8,1,1, 10.071, 10583.551, 252.872, 52710.227 21/06/16,10:02:16,18,09,1, 11.8,1,1, 10.071, 10583.572, 252.872, 52710.273 21/06/16,10:02:16,19,09,1, 11.8,1,1, 10.071, 10583.575, 252.875, 52710.251 21/06/16,10:02:17,00,09,1, 11.9,1,1, 10.071, 10583.570, 252.875, 52710.251 21/06/16,10:02:17,01,09,1, 11.9,1,1, 10.071, 10583.560, 252.890, 52710.303 21/06/16,10:02:17,02,09,1, 11.9,1,1, 10.071, 10583.589, 252.876, 52710.255 21/06/16,10:02:17,03,09,1, 11.9,1,1, 10.071, 10583.601, 252.893, 52710.266 21/06/16,10:02:17,04,09,1, 11.9,1,1, 10.071, 10583.583, 252.888, 52710.267 21/06/16,10:02:17,05,09,1, 11.9,1,1, 10.071, 10583.583, 252.906, 52710.265 21/06/16,10:02:17,06,09,1, 11.9,1,1, 10.071, 10583.573, 252.897, 52710.270 21/06/16,10:02:17,07,09,1, 11.9,1,1, 10.071, 10583.569, 252.903, 52710.347 21/06/16,10:02:17,08,09,1, 11.9,1,1, 10.071, 10583.566, 252.898, 52710.234 21/06/16,10:02:17,09,09,1, 11.9,1,1, 10.071, 10583.556, 252.895, 52710.262 21/06/16,10:02:17,10,09,1, 11.9,1,1, 10.071, 10583.579, 252.914, 52710.259 21/06/16,10:02:17,11,09,1, 11.9,1,1, 10.071, 10583.571, 252.918, 52710.267 21/06/16,10:02:17,12,09,1, 11.9,1,1, 10.071, 10583.579, 252.920, 52710.257 21/06/16,10:02:17,13,09,1, 11.9,1,1, 10.071, 10583.582, 252.956, 52710.257 21/06/16,10:02:17,14,09,1, 11.9,1,1, 10.071, 10583.596, 252.945, 52710.276 21/06/16,10:02:17,15,09,1, 11.9,1,1, 10.071, 10583.601, 252.945, 52710.273 21/06/16,10:02:17,16,09,1, 11.9,1,1, 10.071, 10583.594, 252.958, 52710.278 21/06/16,10:02:17,17,09,1, 11.9,1,1, 10.071, 10583.605, 252.967, 52710.270 21/06/16,10:02:17,18,09,1, 11.9,1,1, 10.071, 10583.574, 252.969, 52710.298 21/06/16,10:02:17,19,09,1, 11.9,1,1, 10.071, 10583.588, 252.973, 52710.297 21/06/16,10:02:18,00,09,1, 11.8,1,1, 10.073, 10583.587, 252.973, 52710.297 21/06/16,10:02:18,01,09,1, 11.8,1,1, 10.073, 10583.561, 252.955, 52710.280 21/06/16,10:02:18,02,09,1, 11.8,1,1, 10.073, 10583.618, 252.976, 52710.265 21/06/16,10:02:18,03,09,1, 11.8,1,1, 10.073, 10583.587, 252.995, 52710.250 21/06/16,10:02:18,04,09,1, 11.8,1,1, 10.073, 10583.599, 253.013, 52710.289 21/06/16,10:02:18,05,09,1, 11.8,1,1, 10.073, 10583.603, 253.008, 52710.301 21/06/16,10:02:18,06,09,1, 11.8,1,1, 10.073, 10583.581, 253.005, 52710.262 21/06/16,10:02:18,07,09,1, 11.8,1,1, 10.073, 10583.589, 252.992, 52710.269 21/06/16,10:02:18,08,09,1, 11.8,1,1, 10.073, 10583.601, 253.006, 52710.262 21/06/16,10:02:18,09,09,1, 11.8,1,1, 10.073, 10583.609, 253.016, 52710.270 21/06/16,10:02:18,10,09,1, 11.8,1,1, 10.073, 10583.600, 253.020, 52710.250 21/06/16,10:02:18,11,09,1, 11.8,1,1, 10.073, 10583.603, 253.003, 52710.262 21/06/16,10:02:18,12,09,1, 11.8,1,1, 10.073, 10583.588, 253.028, 52710.211 21/06/16,10:02:18,13,09,1, 11.8,1,1, 10.073, 10583.599, 253.006, 52710.252 21/06/16,10:02:18,14,09,1, 11.8,1,1, 10.073, 10583.606, 253.022, 52710.266 21/06/16,10:02:18,15,09,1, 11.8,1,1, 10.073, 10583.595, 253.047, 52710.256 21/06/16,10:02:18,16,09,1, 11.8,1,1, 10.073, 10583.591, 253.059, 52710.314 21/06/16,10:02:18,17,09,1, 11.8,1,1, 10.073, 10583.591, 253.017, 52710.259 21/06/16,10:02:18,18,09,1, 11.8,1,1, 10.073, 10583.598, 253.064, 52710.271 21/06/16,10:02:18,19,09,1, 11.8,1,1, 10.073, 10583.598, 253.027, 52710.268 21/06/16,10:02:19,00,09,1, 11.8,1,1, 10.072, 10583.595, 253.027, 52710.268 21/06/16,10:02:19,01,09,1, 11.8,1,1, 10.072, 10583.604, 253.051, 52710.295 21/06/16,10:02:19,02,09,1, 11.8,1,1, 10.072, 10583.596, 253.028, 52710.275 21/06/16,10:02:19,03,09,1, 11.8,1,1, 10.072, 10583.615, 253.047, 52710.275 21/06/16,10:02:19,04,09,1, 11.8,1,1, 10.072, 10583.621, 253.052, 52710.296 21/06/16,10:02:19,05,09,1, 11.8,1,1, 10.072, 10583.626, 253.078, 52710.289 21/06/16,10:02:19,06,09,1, 11.8,1,1, 10.072, 10583.616, 253.076, 52710.259 21/06/16,10:02:19,07,09,1, 11.8,1,1, 10.072, 10583.632, 253.083, 52710.326 21/06/16,10:02:19,08,09,1, 11.8,1,1, 10.072, 10583.630, 253.104, 52710.285 21/06/16,10:02:19,09,09,1, 11.8,1,1, 10.072, 10583.629, 253.069, 52710.249 21/06/16,10:02:19,10,09,1, 11.8,1,1, 10.072, 10583.630, 253.073, 52710.253 21/06/16,10:02:19,11,09,1, 11.8,1,1, 10.072, 10583.637, 253.072, 52710.229 21/06/16,10:02:19,12,09,1, 11.8,1,1, 10.072, 10583.627, 253.078, 52710.227 21/06/16,10:02:19,13,09,1, 11.8,1,1, 10.072, 10583.613, 253.114, 52710.259 21/06/16,10:02:19,14,09,1, 11.8,1,1, 10.072, 10583.625, 253.104, 52710.261 21/06/16,10:02:19,15,09,1, 11.8,1,1, 10.072, 10583.626, 253.113, 52710.287 21/06/16,10:02:19,16,09,1, 11.8,1,1, 10.072, 10583.637, 253.117, 52710.277 21/06/16,10:02:19,17,09,1, 11.8,1,1, 10.072, 10583.619, 253.113, 52710.326 21/06/16,10:02:19,18,09,1, 11.8,1,1, 10.072, 10583.624, 253.135, 52710.232 21/06/16,10:02:19,19,09,1, 11.8,1,1, 10.072, 10583.651, 253.132, 52710.306 21/06/16,10:02:20,00,07,1, 11.9,1,1, 10.072, 10583.645, 253.132, 52710.306 21/06/16,10:02:20,01,07,1, 11.9,1,1, 10.072, 10583.607, 253.107, 52710.243 21/06/16,10:02:20,02,07,1, 11.9,1,1, 10.072, 10583.615, 253.113, 52710.249 21/06/16,10:02:20,03,07,1, 11.9,1,1, 10.072, 10583.624, 253.129, 52710.267 21/06/16,10:02:20,04,07,1, 11.9,1,1, 10.072, 10583.635, 253.139, 52710.233 21/06/16,10:02:20,05,07,1, 11.9,1,1, 10.072, 10583.612, 253.138, 52710.226 21/06/16,10:02:20,06,07,1, 11.9,1,1, 10.072, 10583.622, 253.140, 52710.211 21/06/16,10:02:20,07,07,1, 11.9,1,1, 10.072, 10583.613, 253.161, 52710.259 21/06/16,10:02:20,08,07,1, 11.9,1,1, 10.072, 10583.633, 253.158, 52710.264 21/06/16,10:02:20,09,07,1, 11.9,1,1, 10.072, 10583.626, 253.129, 52710.215 21/06/16,10:02:20,10,07,1, 11.9,1,1, 10.072, 10583.620, 253.135, 52710.237 21/06/16,10:02:20,11,07,1, 11.9,1,1, 10.072, 10583.621, 253.137, 52710.247 21/06/16,10:02:20,12,07,1, 11.9,1,1, 10.072, 10583.614, 253.168, 52710.233 21/06/16,10:02:20,13,07,1, 11.9,1,1, 10.072, 10583.609, 253.114, 52710.241 21/06/16,10:02:20,14,07,1, 11.9,1,1, 10.072, 10583.613, 253.158, 52710.263 21/06/16,10:02:20,15,07,1, 11.9,1,1, 10.072, 10583.617, 253.175, 52710.232 21/06/16,10:02:20,16,07,1, 11.9,1,1, 10.072, 10583.609, 253.166, 52710.257 21/06/16,10:02:20,17,07,1, 11.9,1,1, 10.072, 10583.624, 253.191, 52710.280 21/06/16,10:02:20,18,07,1, 11.9,1,1, 10.072, 10583.626, 253.171, 52710.218 21/06/16,10:02:20,19,07,1, 11.9,1,1, 10.072, 10583.641, 253.192, 52710.243 21/06/16,10:02:21,00,07,1, 11.9,1,1, 10.075, 10583.637, 253.192, 52710.243 21/06/16,10:02:21,01,07,1, 11.9,1,1, 10.075, 10583.627, 253.188, 52710.244 21/06/16,10:02:21,02,07,1, 11.9,1,1, 10.075, 10583.630, 253.210, 52710.548 21/06/16,10:02:21,03,07,1, 11.9,1,1, 10.075, 10583.698, 253.188, 52710.067 21/06/16,10:02:21,04,07,1, 11.9,1,1, 10.075, 10583.633, 253.224, 52710.233 21/06/16,10:02:21,05,07,1, 11.9,1,1, 10.075, 10583.626, 253.180, 52710.222 21/06/16,10:02:21,06,07,1, 11.9,1,1, 10.075, 10583.619, 253.231, 52710.428 21/06/16,10:02:21,07,07,1, 11.9,1,1, 10.075, 10583.609, 253.205, 52710.226 21/06/16,10:02:21,08,07,1, 11.9,1,1, 10.075, 10583.614, 253.205, 52710.318 21/06/16,10:02:21,09,07,1, 11.9,1,1, 10.075, 10583.627, 253.237, 52710.270 21/06/16,10:02:21,10,07,1, 11.9,1,1, 10.075, 10583.659, 253.183, 52710.225 21/06/16,10:02:21,11,07,1, 11.9,1,1, 10.075, 10583.627, 253.159, 52710.178 21/06/16,10:02:21,12,07,1, 11.9,1,1, 10.075, 10583.644, 253.180, 52710.210 21/06/16,10:02:21,13,07,1, 11.9,1,1, 10.075, 10583.646, 253.215, 52710.222 21/06/16,10:02:21,14,07,1, 11.9,1,1, 10.075, 10583.637, 253.207, 52710.220 21/06/16,10:02:21,15,07,1, 11.9,1,1, 10.075, 10583.626, 253.229, 52710.222 21/06/16,10:02:21,16,07,1, 11.9,1,1, 10.075, 10583.651, 253.232, 52710.234 21/06/16,10:02:21,17,07,1, 11.9,1,1, 10.075, 10583.661, 253.224, 52710.207 21/06/16,10:02:21,18,07,1, 11.9,1,1, 10.075, 10583.617, 253.222, 52709.913 21/06/16,10:02:21,19,07,1, 11.9,1,1, 10.075, 10583.591, 253.249, 52710.279 21/06/16,10:02:22,00,08,1, 11.8,1,1, 10.073, 10583.587, 253.249, 52710.279 21/06/16,10:02:22,01,08,1, 11.8,1,1, 10.073, 10583.620, 253.218, 52710.277 21/06/16,10:02:22,02,08,1, 11.8,1,1, 10.073, 10583.628, 253.241, 52710.212 21/06/16,10:02:22,03,08,1, 11.8,1,1, 10.073, 10583.637, 253.248, 52710.254 21/06/16,10:02:22,04,08,1, 11.8,1,1, 10.073, 10583.650, 253.220, 52710.238 21/06/16,10:02:22,05,08,1, 11.8,1,1, 10.073, 10583.647, 253.266, 52710.259 21/06/16,10:02:22,06,08,1, 11.8,1,1, 10.073, 10583.669, 253.263, 52710.251 21/06/16,10:02:22,07,08,1, 11.8,1,1, 10.073, 10583.637, 253.250, 52710.241 21/06/16,10:02:22,08,08,1, 11.8,1,1, 10.073, 10583.646, 253.291, 52710.277 21/06/16,10:02:22,09,08,1, 11.8,1,1, 10.073, 10583.648, 253.251, 52710.226 21/06/16,10:02:22,10,08,1, 11.8,1,1, 10.073, 10583.633, 253.291, 52710.262 21/06/16,10:02:22,11,08,1, 11.8,1,1, 10.073, 10583.617, 253.278, 52710.236 21/06/16,10:02:22,12,08,1, 11.8,1,1, 10.073, 10583.628, 253.246, 52710.198 21/06/16,10:02:22,13,08,1, 11.8,1,1, 10.073, 10583.628, 253.269, 52710.198 21/06/16,10:02:22,14,08,1, 11.8,1,1, 10.073, 10583.626, 253.257, 52710.239 21/06/16,10:02:22,15,08,1, 11.8,1,1, 10.073, 10583.648, 253.250, 52710.233 21/06/16,10:02:22,16,08,1, 11.8,1,1, 10.073, 10583.634, 253.275, 52710.237 21/06/16,10:02:22,17,08,1, 11.8,1,1, 10.073, 10583.634, 253.298, 52710.248 21/06/16,10:02:22,18,08,1, 11.8,1,1, 10.073, 10583.620, 253.281, 52710.247 21/06/16,10:02:22,19,08,1, 11.8,1,1, 10.073, 10583.641, 253.286, 52710.241 21/06/16,10:02:23,00,08,1, 11.9,1,1, 10.073, 10583.637, 253.286, 52710.241 21/06/16,10:02:23,01,08,1, 11.9,1,1, 10.073, 10583.634, 253.265, 52710.217 21/06/16,10:02:23,02,08,1, 11.9,1,1, 10.073, 10583.612, 253.263, 52710.195 21/06/16,10:02:23,03,08,1, 11.9,1,1, 10.073, 10583.628, 253.279, 52710.172 21/06/16,10:02:23,04,08,1, 11.9,1,1, 10.073, 10583.644, 253.257, 52710.186 21/06/16,10:02:23,05,08,1, 11.9,1,1, 10.073, 10583.643, 253.267, 52710.184 21/06/16,10:02:23,06,08,1, 11.9,1,1, 10.073, 10583.623, 253.293, 52710.169 21/06/16,10:02:23,07,08,1, 11.9,1,1, 10.073, 10583.632, 253.282, 52710.238 21/06/16,10:02:23,08,08,1, 11.9,1,1, 10.073, 10583.626, 253.317, 52710.232 21/06/16,10:02:23,09,08,1, 11.9,1,1, 10.073, 10583.605, 253.278, 52710.169 21/06/16,10:02:23,10,08,1, 11.9,1,1, 10.073, 10583.617, 253.301, 52710.214 21/06/16,10:02:23,11,08,1, 11.9,1,1, 10.073, 10583.625, 253.286, 52710.173 21/06/16,10:02:23,12,08,1, 11.9,1,1, 10.073, 10583.624, 253.297, 52710.176 21/06/16,10:02:23,13,08,1, 11.9,1,1, 10.073, 10583.633, 253.299, 52710.205 21/06/16,10:02:23,14,08,1, 11.9,1,1, 10.073, 10583.617, 253.286, 52710.197 21/06/16,10:02:23,15,08,1, 11.9,1,1, 10.073, 10583.610, 253.301, 52710.215 21/06/16,10:02:23,16,08,1, 11.9,1,1, 10.073, 10583.608, 253.314, 52710.168 21/06/16,10:02:23,17,08,1, 11.9,1,1, 10.073, 10583.615, 253.318, 52710.232 21/06/16,10:02:23,18,08,1, 11.9,1,1, 10.073, 10583.602, 253.319, 52710.226 21/06/16,10:02:23,19,08,1, 11.9,1,1, 10.073, 10583.625, 253.336, 52710.269 21/06/16,10:02:24,00,08,1, 11.9,1,1, 10.074, 10583.620, 253.336, 52710.269 21/06/16,10:02:24,01,08,1, 11.9,1,1, 10.074, 10583.601, 253.320, 52710.228 21/06/16,10:02:24,02,08,1, 11.9,1,1, 10.074, 10583.603, 253.298, 52710.176 21/06/16,10:02:24,03,08,1, 11.9,1,1, 10.074, 10583.604, 253.298, 52710.163 21/06/16,10:02:24,04,08,1, 11.9,1,1, 10.074, 10583.596, 253.326, 52710.186 21/06/16,10:02:24,05,08,1, 11.9,1,1, 10.074, 10583.586, 253.311, 52710.159 21/06/16,10:02:24,06,08,1, 11.9,1,1, 10.074, 10583.609, 253.352, 52710.212 21/06/16,10:02:24,07,08,1, 11.9,1,1, 10.074, 10583.588, 253.311, 52710.222 21/06/16,10:02:24,08,08,1, 11.9,1,1, 10.074, 10583.626, 253.314, 52710.214 21/06/16,10:02:24,09,08,1, 11.9,1,1, 10.074, 10583.586, 253.312, 52710.149 21/06/16,10:02:24,10,08,1, 11.9,1,1, 10.074, 10583.589, 253.330, 52710.179 21/06/16,10:02:24,11,08,1, 11.9,1,1, 10.074, 10583.610, 253.350, 52710.217 21/06/16,10:02:24,12,08,1, 11.9,1,1, 10.074, 10583.601, 253.323, 52710.193 21/06/16,10:02:24,13,08,1, 11.9,1,1, 10.074, 10583.588, 253.292, 52710.121 21/06/16,10:02:24,14,08,1, 11.9,1,1, 10.074, 10583.573, 253.306, 52710.117 21/06/16,10:02:24,15,08,1, 11.9,1,1, 10.074, 10583.583, 253.305, 52710.121 21/06/16,10:02:24,16,08,1, 11.9,1,1, 10.074, 10583.582, 253.286, 52710.163 21/06/16,10:02:24,17,08,1, 11.9,1,1, 10.074, 10583.607, 253.307, 52710.182 21/06/16,10:02:24,18,08,1, 11.9,1,1, 10.074, 10583.603, 253.310, 52710.206 21/06/16,10:02:24,19,08,1, 11.9,1,1, 10.074, 10583.574, 253.313, 52710.188 21/06/16,10:02:25,00,08,1, 11.9,1,1, 10.072, 10583.570, 253.313, 52710.188 21/06/16,10:02:25,01,08,1, 11.9,1,1, 10.072, 10583.597, 253.304, 52710.208 21/06/16,10:02:25,02,08,1, 11.9,1,1, 10.072, 10583.602, 253.344, 52710.202 21/06/16,10:02:25,03,08,1, 11.9,1,1, 10.072, 10583.589, 253.309, 52710.193 21/06/16,10:02:25,04,08,1, 11.9,1,1, 10.072, 10583.613, 253.304, 52709.983 21/06/16,10:02:25,05,08,1, 11.9,1,1, 10.072, 10583.599, 253.303, 52710.146 21/06/16,10:02:25,06,08,1, 11.9,1,1, 10.072, 10583.624, 253.324, 52710.172 21/06/16,10:02:25,07,08,1, 11.9,1,1, 10.072, 10583.597, 253.314, 52710.172 21/06/16,10:02:25,08,08,1, 11.9,1,1, 10.072, 10583.603, 253.329, 52710.208 21/06/16,10:02:25,09,08,1, 11.9,1,1, 10.072, 10583.579, 253.330, 52710.208 21/06/16,10:02:25,10,08,1, 11.9,1,1, 10.072, 10583.591, 253.333, 52710.194 21/06/16,10:02:25,11,08,1, 11.9,1,1, 10.072, 10583.606, 253.325, 52710.199 21/06/16,10:02:25,12,08,1, 11.9,1,1, 10.072, 10583.589, 253.327, 52710.206 21/06/16,10:02:25,13,08,1, 11.9,1,1, 10.072, 10583.588, 253.322, 52710.125 21/06/16,10:02:25,14,08,1, 11.9,1,1, 10.072, 10583.634, 253.299, 52710.186 21/06/16,10:02:25,15,08,1, 11.9,1,1, 10.072, 10583.594, 253.324, 52710.161 21/06/16,10:02:25,16,08,1, 11.9,1,1, 10.072, 10583.603, 253.337, 52710.159 21/06/16,10:02:25,17,08,1, 11.9,1,1, 10.072, 10583.626, 253.332, 52710.180 21/06/16,10:02:25,18,08,1, 11.9,1,1, 10.072, 10583.603, 253.344, 52710.198 21/06/16,10:02:25,19,08,1, 11.9,1,1, 10.072, 10583.597, 253.367, 52710.151 21/06/16,10:02:26,00,08,1, 11.9,1,1, 10.076, 10583.595, 253.367, 52710.151 21/06/16,10:02:26,01,08,1, 11.9,1,1, 10.076, 10583.598, 253.353, 52710.186 21/06/16,10:02:26,02,08,1, 11.9,1,1, 10.076, 10583.578, 253.325, 52710.156 21/06/16,10:02:26,03,08,1, 11.9,1,1, 10.076, 10583.600, 253.335, 52710.147 21/06/16,10:02:26,04,08,1, 11.9,1,1, 10.076, 10583.613, 253.333, 52710.121 21/06/16,10:02:26,05,08,1, 11.9,1,1, 10.076, 10583.586, 253.329, 52710.165 21/06/16,10:02:26,06,08,1, 11.9,1,1, 10.076, 10583.589, 253.324, 52710.156 21/06/16,10:02:26,07,08,1, 11.9,1,1, 10.076, 10583.582, 253.314, 52710.200 21/06/16,10:02:26,08,08,1, 11.9,1,1, 10.076, 10583.615, 253.336, 52710.160 21/06/16,10:02:26,09,08,1, 11.9,1,1, 10.076, 10583.593, 253.336, 52710.168 21/06/16,10:02:26,10,08,1, 11.9,1,1, 10.076, 10583.632, 253.359, 52710.169 21/06/16,10:02:26,11,08,1, 11.9,1,1, 10.076, 10583.623, 253.345, 52710.136 21/06/16,10:02:26,12,08,1, 11.9,1,1, 10.076, 10583.624, 253.347, 52710.139 21/06/16,10:02:26,13,08,1, 11.9,1,1, 10.076, 10583.604, 253.346, 52710.196 21/06/16,10:02:26,14,08,1, 11.9,1,1, 10.076, 10583.611, 253.356, 52710.157 21/06/16,10:02:26,15,08,1, 11.9,1,1, 10.076, 10583.619, 253.322, 52710.164 21/06/16,10:02:26,16,08,1, 11.9,1,1, 10.076, 10583.608, 253.345, 52710.137 21/06/16,10:02:26,17,08,1, 11.9,1,1, 10.076, 10583.635, 253.362, 52710.125 21/06/16,10:02:26,18,08,1, 11.9,1,1, 10.076, 10583.617, 253.365, 52710.113 21/06/16,10:02:26,19,08,1, 11.9,1,1, 10.076, 10583.605, 253.375, 52710.131 21/06/16,10:02:27,00,09,1, 11.9,1,1, 10.074, 10583.603, 253.375, 52710.131 21/06/16,10:02:27,01,09,1, 11.9,1,1, 10.074, 10583.593, 253.366, 52710.150 21/06/16,10:02:27,02,09,1, 11.9,1,1, 10.074, 10583.627, 253.356, 52710.036 21/06/16,10:02:27,03,09,1, 11.9,1,1, 10.074, 10583.596, 253.361, 52710.158 21/06/16,10:02:27,04,09,1, 11.9,1,1, 10.074, 10583.607, 253.383, 52710.195 21/06/16,10:02:27,05,09,1, 11.9,1,1, 10.074, 10583.566, 253.350, 52710.226 21/06/16,10:02:27,06,09,1, 11.9,1,1, 10.074, 10583.612, 253.357, 52710.058 21/06/16,10:02:27,07,09,1, 11.9,1,1, 10.074, 10583.614, 253.357, 52710.077 21/06/16,10:02:27,08,09,1, 11.9,1,1, 10.074, 10583.612, 253.391, 52710.262 21/06/16,10:02:27,09,09,1, 11.9,1,1, 10.074, 10583.599, 253.374, 52710.066 21/06/16,10:02:27,10,09,1, 11.9,1,1, 10.074, 10583.612, 253.402, 52710.261 21/06/16,10:02:27,11,09,1, 11.9,1,1, 10.074, 10583.616, 253.388, 52710.096 21/06/16,10:02:27,12,09,1, 11.9,1,1, 10.074, 10583.612, 253.390, 52710.091 21/06/16,10:02:27,13,09,1, 11.9,1,1, 10.074, 10583.602, 253.388, 52710.109 21/06/16,10:02:27,14,09,1, 11.9,1,1, 10.074, 10583.614, 253.384, 52710.084 21/06/16,10:02:27,15,09,1, 11.9,1,1, 10.074, 10583.591, 253.383, 52710.083 21/06/16,10:02:27,16,09,1, 11.9,1,1, 10.074, 10583.601, 253.356, 52710.088 21/06/16,10:02:27,17,09,1, 11.9,1,1, 10.074, 10583.606, 253.364, 52710.131 21/06/16,10:02:27,18,09,1, 11.9,1,1, 10.074, 10583.605, 253.368, 52710.080 21/06/16,10:02:27,19,09,1, 11.9,1,1, 10.074, 10583.613, 253.380, 52710.093 21/06/16,10:02:28,00,09,1, 11.9,1,1, 10.071, 10583.612, 253.380, 52710.093 21/06/16,10:02:28,01,09,1, 11.9,1,1, 10.071, 10583.589, 253.398, 52710.103 21/06/16,10:02:28,02,09,1, 11.9,1,1, 10.071, 10583.601, 253.391, 52710.109 21/06/16,10:02:28,03,09,1, 11.9,1,1, 10.071, 10583.595, 253.373, 52710.120 21/06/16,10:02:28,04,09,1, 11.9,1,1, 10.071, 10583.597, 253.378, 52710.091 21/06/16,10:02:28,05,09,1, 11.9,1,1, 10.071, 10583.580, 253.382, 52710.086 21/06/16,10:02:28,06,09,1, 11.9,1,1, 10.071, 10583.608, 253.381, 52710.084 21/06/16,10:02:28,07,09,1, 11.9,1,1, 10.071, 10583.539, 253.358, 52710.074 21/06/16,10:02:28,08,09,1, 11.9,1,1, 10.071, 10583.553, 253.371, 52709.928 21/06/16,10:02:28,09,09,1, 11.9,1,1, 10.071, 10583.568, 253.386, 52710.131 21/06/16,10:02:28,10,09,1, 11.9,1,1, 10.071, 10583.566, 253.378, 52710.077 21/06/16,10:02:28,11,09,1, 11.9,1,1, 10.071, 10583.555, 253.385, 52710.127 21/06/16,10:02:28,12,09,1, 11.9,1,1, 10.071, 10583.584, 253.404, 52710.127 21/06/16,10:02:28,13,09,1, 11.9,1,1, 10.071, 10583.599, 253.383, 52710.101 21/06/16,10:02:28,14,09,1, 11.9,1,1, 10.071, 10583.596, 253.397, 52710.109 21/06/16,10:02:28,15,09,1, 11.9,1,1, 10.071, 10583.595, 253.386, 52710.059 21/06/16,10:02:28,16,09,1, 11.9,1,1, 10.071, 10583.573, 253.390, 52710.062 21/06/16,10:02:28,17,09,1, 11.9,1,1, 10.071, 10583.576, 253.393, 52710.048 21/06/16,10:02:28,18,09,1, 11.9,1,1, 10.071, 10583.555, 253.387, 52710.052 21/06/16,10:02:28,19,09,1, 11.9,1,1, 10.071, 10583.548, 253.344, 52710.037 21/06/16,10:02:29,00,09,1, 11.9,1,1, 10.077, 10583.545, 253.344, 52710.037 21/06/16,10:02:29,01,09,1, 11.9,1,1, 10.077, 10583.564, 253.388, 52710.091 21/06/16,10:02:29,02,09,1, 11.9,1,1, 10.077, 10583.577, 253.403, 52710.061 21/06/16,10:02:29,03,09,1, 11.9,1,1, 10.077, 10583.569, 253.379, 52710.119 21/06/16,10:02:29,04,09,1, 11.9,1,1, 10.077, 10583.570, 253.396, 52710.099 21/06/16,10:02:29,05,09,1, 11.9,1,1, 10.077, 10583.571, 253.403, 52710.074 21/06/16,10:02:29,06,09,1, 11.9,1,1, 10.077, 10583.559, 253.392, 52710.053 21/06/16,10:02:29,07,09,1, 11.9,1,1, 10.077, 10583.577, 253.388, 52710.089 21/06/16,10:02:29,08,09,1, 11.9,1,1, 10.077, 10583.560, 253.365, 52710.066 21/06/16,10:02:29,09,09,1, 11.9,1,1, 10.077, 10583.556, 253.382, 52710.213 21/06/16,10:02:29,10,09,1, 11.9,1,1, 10.077, 10583.571, 253.346, 52710.000 21/06/16,10:02:29,11,09,1, 11.9,1,1, 10.077, 10583.599, 253.389, 52710.075 21/06/16,10:02:29,12,09,1, 11.9,1,1, 10.077, 10583.581, 253.392, 52710.073 21/06/16,10:02:29,13,09,1, 11.9,1,1, 10.077, 10583.570, 253.409, 52710.089 21/06/16,10:02:29,14,09,1, 11.9,1,1, 10.077, 10583.598, 253.390, 52710.240 21/06/16,10:02:29,15,09,1, 11.9,1,1, 10.077, 10583.591, 253.378, 52710.049 21/06/16,10:02:29,16,09,1, 11.9,1,1, 10.077, 10583.575, 253.404, 52710.046 21/06/16,10:02:29,17,09,1, 11.9,1,1, 10.077, 10583.567, 253.382, 52710.027 21/06/16,10:02:29,18,09,1, 11.9,1,1, 10.077, 10583.580, 253.360, 52710.036 21/06/16,10:02:29,19,09,1, 11.9,1,1, 10.077, 10583.566, 253.388, 52710.050 21/06/16,10:02:30,00,09,1, 11.9,1,1, 10.074, 10583.562, 253.388, 52710.050 21/06/16,10:02:30,01,09,1, 11.9,1,1, 10.074, 10583.569, 253.384, 52710.069 21/06/16,10:02:30,02,09,1, 11.9,1,1, 10.074, 10583.530, 253.384, 52710.053 21/06/16,10:02:30,03,09,1, 11.9,1,1, 10.074, 10583.541, 253.368, 52710.013 21/06/16,10:02:30,04,09,1, 11.9,1,1, 10.074, 10583.557, 253.395, 52710.052 21/06/16,10:02:30,05,09,1, 11.9,1,1, 10.074, 10583.547, 253.388, 52710.025 21/06/16,10:02:30,06,09,1, 11.9,1,1, 10.074, 10583.538, 253.359, 52710.029 21/06/16,10:02:30,07,09,1, 11.9,1,1, 10.074, 10583.517, 253.384, 52710.055 21/06/16,10:02:30,08,09,1, 11.9,1,1, 10.074, 10583.531, 253.397, 52710.027 21/06/16,10:02:30,09,09,1, 11.9,1,1, 10.074, 10583.525, 253.371, 52710.034 21/06/16,10:02:30,10,09,1, 11.9,1,1, 10.074, 10583.531, 253.365, 52710.041 21/06/16,10:02:30,11,09,1, 11.9,1,1, 10.074, 10583.523, 253.354, 52709.995 21/06/16,10:02:30,12,09,1, 11.9,1,1, 10.074, 10583.516, 253.373, 52710.037 21/06/16,10:02:30,13,09,1, 11.9,1,1, 10.074, 10583.518, 253.401, 52710.088 21/06/16,10:02:30,14,09,1, 11.9,1,1, 10.074, 10583.513, 253.401, 52710.059 21/06/16,10:02:30,15,09,1, 11.9,1,1, 10.074, 10583.519, 253.397, 52710.046 21/06/16,10:02:30,16,09,1, 11.9,1,1, 10.074, 10583.524, 253.385, 52710.023 21/06/16,10:02:30,17,09,1, 11.9,1,1, 10.074, 10583.504, 253.388, 52710.034 21/06/16,10:02:30,18,09,1, 11.9,1,1, 10.074, 10583.490, 253.393, 52710.017 21/06/16,10:02:30,19,09,1, 11.9,1,1, 10.074, 10583.530, 253.381, 52710.024 21/06/16,10:02:31,00,09,1, 11.8,1,1, 10.072, 10583.528, 253.381, 52710.024 21/06/16,10:02:31,01,09,1, 11.8,1,1, 10.072, 10583.511, 253.375, 52710.034 21/06/16,10:02:31,02,09,1, 11.8,1,1, 10.072, 10583.499, 253.368, 52710.003 21/06/16,10:02:31,03,09,1, 11.8,1,1, 10.072, 10583.497, 253.382, 52710.001 21/06/16,10:02:31,04,09,1, 11.8,1,1, 10.072, 10583.505, 253.391, 52710.004 21/06/16,10:02:31,05,09,1, 11.8,1,1, 10.072, 10583.480, 253.380, 52710.031 21/06/16,10:02:31,06,09,1, 11.8,1,1, 10.072, 10583.513, 253.389, 52710.062 21/06/16,10:02:31,07,09,1, 11.8,1,1, 10.072, 10583.508, 253.378, 52710.038 21/06/16,10:02:31,08,09,1, 11.8,1,1, 10.072, 10583.499, 253.371, 52710.044 21/06/16,10:02:31,09,09,1, 11.8,1,1, 10.072, 10583.466, 253.383, 52710.012 21/06/16,10:02:31,10,09,1, 11.8,1,1, 10.072, 10583.488, 253.375, 52710.055 21/06/16,10:02:31,11,09,1, 11.8,1,1, 10.072, 10583.482, 253.348, 52710.002 21/06/16,10:02:31,12,09,1, 11.8,1,1, 10.072, 10583.481, 253.370, 52709.993 21/06/16,10:02:31,13,09,1, 11.8,1,1, 10.072, 10583.495, 253.377, 52709.977 21/06/16,10:02:31,14,09,1, 11.8,1,1, 10.072, 10583.465, 253.375, 52710.007 21/06/16,10:02:31,15,09,1, 11.8,1,1, 10.072, 10583.491, 253.396, 52710.038 21/06/16,10:02:31,16,09,1, 11.8,1,1, 10.072, 10583.473, 253.387, 52710.021 21/06/16,10:02:31,17,09,1, 11.8,1,1, 10.072, 10583.459, 253.401, 52710.052 21/06/16,10:02:31,18,09,1, 11.8,1,1, 10.072, 10583.467, 253.389, 52710.020 21/06/16,10:02:31,19,09,1, 11.8,1,1, 10.072, 10583.468, 253.384, 52710.028 21/06/16,10:02:32,00,08,1, 11.9,1,1, 10.074, 10583.462, 253.384, 52710.028 21/06/16,10:02:32,01,08,1, 11.9,1,1, 10.074, 10583.432, 253.368, 52710.020 21/06/16,10:02:32,02,08,1, 11.9,1,1, 10.074, 10583.461, 253.385, 52709.963 21/06/16,10:02:32,03,08,1, 11.9,1,1, 10.074, 10583.467, 253.376, 52710.043 21/06/16,10:02:32,04,08,1, 11.9,1,1, 10.074, 10583.432, 253.368, 52710.015 21/06/16,10:02:32,05,08,1, 11.9,1,1, 10.074, 10583.444, 253.382, 52709.986 21/06/16,10:02:32,06,08,1, 11.9,1,1, 10.074, 10583.441, 253.373, 52710.038 21/06/16,10:02:32,07,08,1, 11.9,1,1, 10.074, 10583.427, 253.375, 52710.004 21/06/16,10:02:32,08,08,1, 11.9,1,1, 10.074, 10583.436, 253.373, 52710.037 21/06/16,10:02:32,09,08,1, 11.9,1,1, 10.074, 10583.451, 253.380, 52710.061 21/06/16,10:02:32,10,08,1, 11.9,1,1, 10.074, 10583.421, 253.369, 52709.974 21/06/16,10:02:32,11,08,1, 11.9,1,1, 10.074, 10583.462, 253.383, 52709.989 21/06/16,10:02:32,12,08,1, 11.9,1,1, 10.074, 10583.447, 253.358, 52709.977 21/06/16,10:02:32,13,08,1, 11.9,1,1, 10.074, 10583.433, 253.366, 52710.017 21/06/16,10:02:32,14,08,1, 11.9,1,1, 10.074, 10583.440, 253.378, 52709.973 21/06/16,10:02:32,15,08,1, 11.9,1,1, 10.074, 10583.429, 253.371, 52710.015 21/06/16,10:02:32,16,08,1, 11.9,1,1, 10.074, 10583.440, 253.388, 52710.007 21/06/16,10:02:32,17,08,1, 11.9,1,1, 10.074, 10583.446, 253.415, 52710.050 21/06/16,10:02:32,18,08,1, 11.9,1,1, 10.074, 10583.418, 253.397, 52709.998 21/06/16,10:02:32,19,08,1, 11.9,1,1, 10.074, 10583.395, 253.417, 52710.321 21/06/16,10:02:33,00,08,1, 11.8,1,1, 10.074, 10583.395, 253.417, 52710.321 21/06/16,10:02:33,01,08,1, 11.8,1,1, 10.074, 10583.451, 253.383, 52710.013 21/06/16,10:02:33,02,08,1, 11.8,1,1, 10.074, 10583.438, 253.364, 52710.010 21/06/16,10:02:33,03,08,1, 11.8,1,1, 10.074, 10583.446, 253.384, 52709.997 21/06/16,10:02:33,04,08,1, 11.8,1,1, 10.074, 10583.410, 253.397, 52709.994 21/06/16,10:02:33,05,08,1, 11.8,1,1, 10.074, 10583.425, 253.380, 52709.988 21/06/16,10:02:33,06,08,1, 11.8,1,1, 10.074, 10583.429, 253.414, 52710.045 21/06/16,10:02:33,07,08,1, 11.8,1,1, 10.074, 10583.401, 253.410, 52710.034 21/06/16,10:02:33,08,08,1, 11.8,1,1, 10.074, 10583.407, 253.401, 52709.992 21/06/16,10:02:33,09,08,1, 11.8,1,1, 10.074, 10583.439, 253.383, 52710.028 21/06/16,10:02:33,10,08,1, 11.8,1,1, 10.074, 10583.433, 253.423, 52710.039 21/06/16,10:02:33,11,08,1, 11.8,1,1, 10.074, 10583.429, 253.412, 52710.033 21/06/16,10:02:33,12,08,1, 11.8,1,1, 10.074, 10583.409, 253.369, 52710.060 21/06/16,10:02:33,13,08,1, 11.8,1,1, 10.074, 10583.411, 253.382, 52709.997 21/06/16,10:02:33,14,08,1, 11.8,1,1, 10.074, 10583.408, 253.360, 52709.983 21/06/16,10:02:33,15,08,1, 11.8,1,1, 10.074, 10583.421, 253.389, 52709.998 21/06/16,10:02:33,16,08,1, 11.8,1,1, 10.074, 10583.399, 253.411, 52710.002 21/06/16,10:02:33,17,08,1, 11.8,1,1, 10.074, 10583.422, 253.425, 52710.010 21/06/16,10:02:33,18,08,1, 11.8,1,1, 10.074, 10583.415, 253.446, 52710.037 21/06/16,10:02:33,19,08,1, 11.8,1,1, 10.074, 10583.437, 253.410, 52709.987 21/06/16,10:02:34,00,08,1, 11.9,1,1, 10.074, 10583.436, 253.410, 52709.987 21/06/16,10:02:34,01,08,1, 11.9,1,1, 10.074, 10583.397, 253.404, 52709.947 21/06/16,10:02:34,02,08,1, 11.9,1,1, 10.074, 10583.397, 253.410, 52709.997 21/06/16,10:02:34,03,08,1, 11.9,1,1, 10.074, 10583.385, 253.386, 52709.993 21/06/16,10:02:34,04,08,1, 11.9,1,1, 10.074, 10583.398, 253.388, 52709.981 21/06/16,10:02:34,05,08,1, 11.9,1,1, 10.074, 10583.377, 253.388, 52709.960 21/06/16,10:02:34,06,08,1, 11.9,1,1, 10.074, 10583.412, 253.392, 52709.966 21/06/16,10:02:34,07,08,1, 11.9,1,1, 10.074, 10583.370, 253.402, 52709.960 21/06/16,10:02:34,08,08,1, 11.9,1,1, 10.074, 10583.407, 253.430, 52709.999 21/06/16,10:02:34,09,08,1, 11.9,1,1, 10.074, 10583.395, 253.428, 52709.996 21/06/16,10:02:34,10,08,1, 11.9,1,1, 10.074, 10583.398, 253.405, 52709.958 21/06/16,10:02:34,11,08,1, 11.9,1,1, 10.074, 10583.384, 253.413, 52709.993 21/06/16,10:02:34,12,08,1, 11.9,1,1, 10.074, 10583.400, 253.415, 52709.949 21/06/16,10:02:34,13,08,1, 11.9,1,1, 10.074, 10583.408, 253.400, 52709.979 21/06/16,10:02:34,14,08,1, 11.9,1,1, 10.074, 10583.374, 253.402, 52709.986 21/06/16,10:02:34,15,08,1, 11.9,1,1, 10.074, 10583.390, 253.392, 52709.971 21/06/16,10:02:34,16,08,1, 11.9,1,1, 10.074, 10583.390, 253.391, 52709.987 21/06/16,10:02:34,17,08,1, 11.9,1,1, 10.074, 10583.382, 253.421, 52709.981 21/06/16,10:02:34,18,08,1, 11.9,1,1, 10.074, 10583.376, 253.426, 52710.001 21/06/16,10:02:34,19,08,1, 11.9,1,1, 10.074, 10583.381, 253.432, 52710.008 21/06/16,10:02:35,00,08,1, 11.9,1,1, 10.077, 10583.378, 253.432, 52710.008 21/06/16,10:02:35,01,08,1, 11.9,1,1, 10.077, 10583.388, 253.439, 52709.994 21/06/16,10:02:35,02,08,1, 11.9,1,1, 10.077, 10583.401, 253.447, 52710.028 21/06/16,10:02:35,03,08,1, 11.9,1,1, 10.077, 10583.401, 253.411, 52709.964 21/06/16,10:02:35,04,08,1, 11.9,1,1, 10.077, 10583.399, 253.444, 52709.988 21/06/16,10:02:35,05,08,1, 11.9,1,1, 10.077, 10583.396, 253.405, 52709.947 21/06/16,10:02:35,06,08,1, 11.9,1,1, 10.077, 10583.382, 253.426, 52709.961 21/06/16,10:02:35,07,08,1, 11.9,1,1, 10.077, 10583.385, 253.413, 52709.968 21/06/16,10:02:35,08,08,1, 11.9,1,1, 10.077, 10583.377, 253.427, 52709.946 21/06/16,10:02:35,09,08,1, 11.9,1,1, 10.077, 10583.362, 253.413, 52710.000 21/06/16,10:02:35,10,08,1, 11.9,1,1, 10.077, 10583.362, 253.461, 52709.987 21/06/16,10:02:35,11,08,1, 11.9,1,1, 10.077, 10583.388, 253.451, 52709.978 21/06/16,10:02:35,12,08,1, 11.9,1,1, 10.077, 10583.370, 253.447, 52709.958 21/06/16,10:02:35,13,08,1, 11.9,1,1, 10.077, 10583.383, 253.454, 52709.978 21/06/16,10:02:35,14,08,1, 11.9,1,1, 10.077, 10583.379, 253.437, 52709.965 21/06/16,10:02:35,15,08,1, 11.9,1,1, 10.077, 10583.364, 253.415, 52709.918 21/06/16,10:02:35,16,08,1, 11.9,1,1, 10.077, 10583.378, 253.406, 52709.936 21/06/16,10:02:35,17,08,1, 11.9,1,1, 10.077, 10583.358, 253.422, 52709.985 21/06/16,10:02:35,18,08,1, 11.9,1,1, 10.077, 10583.377, 253.431, 52709.965 21/06/16,10:02:35,19,08,1, 11.9,1,1, 10.077, 10583.391, 253.449, 52709.939 21/06/16,10:02:36,00,08,1, 11.9,1,1, 10.076, 10583.386, 253.449, 52709.939 21/06/16,10:02:36,01,08,1, 11.9,1,1, 10.076, 10583.384, 253.456, 52709.957 21/06/16,10:02:36,02,08,1, 11.9,1,1, 10.076, 10583.371, 253.464, 52710.000 21/06/16,10:02:36,03,08,1, 11.9,1,1, 10.076, 10583.392, 253.444, 52710.164 21/06/16,10:02:36,04,08,1, 11.9,1,1, 10.076, 10583.357, 253.425, 52709.878 21/06/16,10:02:36,05,08,1, 11.9,1,1, 10.076, 10583.311, 253.424, 52709.942 21/06/16,10:02:36,06,08,1, 11.9,1,1, 10.076, 10583.317, 253.415, 52709.897 21/06/16,10:02:36,07,08,1, 11.9,1,1, 10.076, 10583.339, 253.414, 52709.946 21/06/16,10:02:36,08,08,1, 11.9,1,1, 10.076, 10583.352, 253.441, 52709.960 21/06/16,10:02:36,09,08,1, 11.9,1,1, 10.076, 10583.350, 253.440, 52709.987 21/06/16,10:02:36,10,08,1, 11.9,1,1, 10.076, 10583.346, 253.448, 52709.973 21/06/16,10:02:36,11,08,1, 11.9,1,1, 10.076, 10583.340, 253.449, 52709.985 21/06/16,10:02:36,12,08,1, 11.9,1,1, 10.076, 10583.334, 253.464, 52709.976 21/06/16,10:02:36,13,08,1, 11.9,1,1, 10.076, 10583.321, 253.444, 52709.961 21/06/16,10:02:36,14,08,1, 11.9,1,1, 10.076, 10583.314, 253.448, 52709.978 21/06/16,10:02:36,15,08,1, 11.9,1,1, 10.076, 10583.318, 253.440, 52709.980 21/06/16,10:02:36,16,08,1, 11.9,1,1, 10.076, 10583.325, 253.429, 52709.913 21/06/16,10:02:36,17,08,1, 11.9,1,1, 10.076, 10583.305, 253.412, 52709.961 21/06/16,10:02:36,18,08,1, 11.9,1,1, 10.076, 10583.321, 253.454, 52709.951 21/06/16,10:02:36,19,08,1, 11.9,1,1, 10.076, 10583.285, 253.441, 52709.955 21/06/16,10:02:37,00,08,1, 11.9,1,1, 10.077, 10583.278, 253.441, 52709.955 21/06/16,10:02:37,01,08,1, 11.9,1,1, 10.077, 10583.343, 253.464, 52709.975 21/06/16,10:02:37,02,08,1, 11.9,1,1, 10.077, 10583.316, 253.459, 52709.959 21/06/16,10:02:37,03,08,1, 11.9,1,1, 10.077, 10583.323, 253.450, 52709.950 21/06/16,10:02:37,04,08,1, 11.9,1,1, 10.077, 10583.291, 253.427, 52709.951 21/06/16,10:02:37,05,08,1, 11.9,1,1, 10.077, 10583.303, 253.419, 52709.945 21/06/16,10:02:37,06,08,1, 11.9,1,1, 10.077, 10583.289, 253.435, 52709.972 21/06/16,10:02:37,07,08,1, 11.9,1,1, 10.077, 10583.272, 253.422, 52709.942 21/06/16,10:02:37,08,08,1, 11.9,1,1, 10.077, 10583.270, 253.417, 52709.944 21/06/16,10:02:37,09,08,1, 11.9,1,1, 10.077, 10583.283, 253.422, 52709.976 21/06/16,10:02:37,10,08,1, 11.9,1,1, 10.077, 10583.282, 253.450, 52709.996 21/06/16,10:02:37,11,08,1, 11.9,1,1, 10.077, 10583.282, 253.449, 52709.935 21/06/16,10:02:37,12,08,1, 11.9,1,1, 10.077, 10583.300, 253.414, 52709.684 21/06/16,10:02:37,13,08,1, 11.9,1,1, 10.077, 10583.237, 253.451, 52709.959 21/06/16,10:02:37,14,08,1, 11.9,1,1, 10.077, 10583.257, 253.458, 52710.022 21/06/16,10:02:37,15,08,1, 11.9,1,1, 10.077, 10583.234, 253.452, 52709.965 21/06/16,10:02:37,16,08,1, 11.9,1,1, 10.077, 10583.251, 253.438, 52709.969 21/06/16,10:02:37,17,08,1, 11.9,1,1, 10.077, 10583.246, 253.448, 52709.945 21/06/16,10:02:37,18,08,1, 11.9,1,1, 10.077, 10583.242, 253.452, 52709.963 21/06/16,10:02:37,19,08,1, 11.9,1,1, 10.077, 10583.247, 253.479, 52709.932 21/06/16,10:02:38,00,08,1, 11.8,1,1, 10.078, 10583.245, 253.479, 52709.932 21/06/16,10:02:38,01,08,1, 11.8,1,1, 10.078, 10583.262, 253.476, 52709.942 21/06/16,10:02:38,02,08,1, 11.8,1,1, 10.078, 10583.258, 253.438, 52709.954 21/06/16,10:02:38,03,08,1, 11.8,1,1, 10.078, 10583.238, 253.461, 52709.947 21/06/16,10:02:38,04,08,1, 11.8,1,1, 10.078, 10583.230, 253.451, 52709.928 21/06/16,10:02:38,05,08,1, 11.8,1,1, 10.078, 10583.237, 253.445, 52709.953 21/06/16,10:02:38,06,08,1, 11.8,1,1, 10.078, 10583.234, 253.454, 52709.927 21/06/16,10:02:38,07,08,1, 11.8,1,1, 10.078, 10583.246, 253.446, 52709.942 21/06/16,10:02:38,08,08,1, 11.8,1,1, 10.078, 10583.248, 253.471, 52709.917 21/06/16,10:02:38,09,08,1, 11.8,1,1, 10.078, 10583.237, 253.476, 52709.951 21/06/16,10:02:38,10,08,1, 11.8,1,1, 10.078, 10583.245, 253.480, 52709.940 21/06/16,10:02:38,11,08,1, 11.8,1,1, 10.078, 10583.239, 253.464, 52709.900 21/06/16,10:02:38,12,08,1, 11.8,1,1, 10.078, 10583.256, 253.475, 52709.957 21/06/16,10:02:38,13,08,1, 11.8,1,1, 10.078, 10583.219, 253.480, 52709.935 21/06/16,10:02:38,14,08,1, 11.8,1,1, 10.078, 10583.224, 253.441, 52709.970 21/06/16,10:02:38,15,08,1, 11.8,1,1, 10.078, 10583.226, 253.474, 52709.883 21/06/16,10:02:38,16,08,1, 11.8,1,1, 10.078, 10583.220, 253.459, 52709.928 21/06/16,10:02:38,17,08,1, 11.8,1,1, 10.078, 10583.232, 253.444, 52709.915 21/06/16,10:02:38,18,08,1, 11.8,1,1, 10.078, 10583.248, 253.471, 52709.926 21/06/16,10:02:38,19,08,1, 11.8,1,1, 10.078, 10583.229, 253.446, 52709.914 21/06/16,10:02:39,00,08,1, 11.9,1,1, 10.073, 10583.228, 253.446, 52709.914 21/06/16,10:02:39,01,08,1, 11.9,1,1, 10.073, 10583.244, 253.497, 52709.957 21/06/16,10:02:39,02,08,1, 11.9,1,1, 10.073, 10583.225, 253.490, 52709.959 21/06/16,10:02:39,03,08,1, 11.9,1,1, 10.073, 10583.230, 253.486, 52709.921 21/06/16,10:02:39,04,08,1, 11.9,1,1, 10.073, 10583.217, 253.479, 52709.921 21/06/16,10:02:39,05,08,1, 11.9,1,1, 10.073, 10583.232, 253.465, 52709.909 21/06/16,10:02:39,06,08,1, 11.9,1,1, 10.073, 10583.251, 253.488, 52709.911 21/06/16,10:02:39,07,08,1, 11.9,1,1, 10.073, 10583.189, 253.507, 52709.921 21/06/16,10:02:39,08,08,1, 11.9,1,1, 10.073, 10583.220, 253.469, 52709.919 21/06/16,10:02:39,09,08,1, 11.9,1,1, 10.073, 10583.217, 253.497, 52709.932 21/06/16,10:02:39,10,08,1, 11.9,1,1, 10.073, 10583.207, 253.503, 52709.943 21/06/16,10:02:39,11,08,1, 11.9,1,1, 10.073, 10583.210, 253.482, 52709.942 21/06/16,10:02:39,12,08,1, 11.9,1,1, 10.073, 10583.209, 253.494, 52709.929 21/06/16,10:02:39,13,08,1, 11.9,1,1, 10.073, 10583.205, 253.490, 52709.907 21/06/16,10:02:39,14,08,1, 11.9,1,1, 10.073, 10583.204, 253.500, 52709.933 21/06/16,10:02:39,15,08,1, 11.9,1,1, 10.073, 10583.201, 253.489, 52709.902 21/06/16,10:02:39,16,08,1, 11.9,1,1, 10.073, 10583.202, 253.483, 52709.902 21/06/16,10:02:39,17,08,1, 11.9,1,1, 10.073, 10583.198, 253.508, 52709.900 21/06/16,10:02:39,18,08,1, 11.9,1,1, 10.073, 10583.204, 253.486, 52709.956 21/06/16,10:02:39,19,08,1, 11.9,1,1, 10.073, 10583.192, 253.491, 52709.918 21/06/16,10:02:40,00,08,1, 11.9,1,1, 10.075, 10583.186, 253.491, 52709.918 21/06/16,10:02:40,01,08,1, 11.9,1,1, 10.075, 10583.204, 253.506, 52709.927 21/06/16,10:02:40,02,08,1, 11.9,1,1, 10.075, 10583.183, 253.497, 52709.929 21/06/16,10:02:40,03,08,1, 11.9,1,1, 10.075, 10583.226, 253.495, 52709.889 21/06/16,10:02:40,04,08,1, 11.9,1,1, 10.075, 10583.184, 253.479, 52709.883 21/06/16,10:02:40,05,08,1, 11.9,1,1, 10.075, 10583.202, 253.497, 52709.865 21/06/16,10:02:40,06,08,1, 11.9,1,1, 10.075, 10583.202, 253.505, 52709.929 21/06/16,10:02:40,07,08,1, 11.9,1,1, 10.075, 10583.186, 253.505, 52709.896 21/06/16,10:02:40,08,08,1, 11.9,1,1, 10.075, 10583.185, 253.519, 52709.882 21/06/16,10:02:40,09,08,1, 11.9,1,1, 10.075, 10583.182, 253.536, 52709.916 21/06/16,10:02:40,10,08,1, 11.9,1,1, 10.075, 10583.181, 253.535, 52709.931 21/06/16,10:02:40,11,08,1, 11.9,1,1, 10.075, 10583.199, 253.550, 52709.944 21/06/16,10:02:40,12,08,1, 11.9,1,1, 10.075, 10583.184, 253.527, 52709.924 21/06/16,10:02:40,13,08,1, 11.9,1,1, 10.075, 10583.207, 253.519, 52709.892 21/06/16,10:02:40,14,08,1, 11.9,1,1, 10.075, 10583.133, 253.490, 52709.641 21/06/16,10:02:40,15,08,1, 11.9,1,1, 10.075, 10583.163, 253.517, 52709.970 21/06/16,10:02:40,16,08,1, 11.9,1,1, 10.075, 10583.173, 253.536, 52709.953 21/06/16,10:02:40,17,08,1, 11.9,1,1, 10.075, 10583.149, 253.514, 52709.927 21/06/16,10:02:40,18,08,1, 11.9,1,1, 10.075, 10583.168, 253.502, 52709.940 21/06/16,10:02:40,19,08,1, 11.9,1,1, 10.075, 10583.163, 253.542, 52709.952 21/06/16,10:02:41,00,08,1, 11.9,1,1, 10.074, 10583.161, 253.542, 52709.952 21/06/16,10:02:41,01,08,1, 11.9,1,1, 10.074, 10583.191, 253.531, 52709.909 21/06/16,10:02:41,02,08,1, 11.9,1,1, 10.074, 10583.161, 253.521, 52709.911 21/06/16,10:02:41,03,08,1, 11.9,1,1, 10.074, 10583.183, 253.552, 52709.940 21/06/16,10:02:41,04,08,1, 11.9,1,1, 10.074, 10583.168, 253.513, 52709.912 21/06/16,10:02:41,05,08,1, 11.9,1,1, 10.074, 10583.161, 253.503, 52709.886 21/06/16,10:02:41,06,08,1, 11.9,1,1, 10.074, 10583.181, 253.522, 52709.899 21/06/16,10:02:41,07,08,1, 11.9,1,1, 10.074, 10583.165, 253.516, 52709.882 21/06/16,10:02:41,08,08,1, 11.9,1,1, 10.074, 10583.144, 253.536, 52709.875 21/06/16,10:02:41,09,08,1, 11.9,1,1, 10.074, 10583.178, 253.535, 52709.895 21/06/16,10:02:41,10,08,1, 11.9,1,1, 10.074, 10583.188, 253.541, 52709.881 21/06/16,10:02:41,11,08,1, 11.9,1,1, 10.074, 10583.172, 253.546, 52709.883 21/06/16,10:02:41,12,08,1, 11.9,1,1, 10.074, 10583.174, 253.534, 52709.858 21/06/16,10:02:41,13,08,1, 11.9,1,1, 10.074, 10583.179, 253.517, 52709.719 21/06/16,10:02:41,14,08,1, 11.9,1,1, 10.074, 10583.188, 253.523, 52709.830 21/06/16,10:02:41,15,08,1, 11.9,1,1, 10.074, 10583.166, 253.532, 52709.826 21/06/16,10:02:41,16,08,1, 11.9,1,1, 10.074, 10583.155, 253.529, 52709.871 21/06/16,10:02:41,17,08,1, 11.9,1,1, 10.074, 10583.159, 253.521, 52709.889 21/06/16,10:02:41,18,08,1, 11.9,1,1, 10.074, 10583.191, 253.520, 52709.882 21/06/16,10:02:41,19,08,1, 11.9,1,1, 10.074, 10583.162, 253.567, 52709.916 21/06/16,10:02:42,00,08,1, 11.8,1,1, 10.075, 10583.161, 253.567, 52709.916 21/06/16,10:02:42,01,08,1, 11.8,1,1, 10.075, 10583.174, 253.558, 52709.875 21/06/16,10:02:42,02,08,1, 11.8,1,1, 10.075, 10583.172, 253.550, 52709.937 21/06/16,10:02:42,03,08,1, 11.8,1,1, 10.075, 10583.167, 253.538, 52709.904 21/06/16,10:02:42,04,08,1, 11.8,1,1, 10.075, 10583.161, 253.537, 52709.918 21/06/16,10:02:42,05,08,1, 11.8,1,1, 10.075, 10583.152, 253.539, 52709.887 21/06/16,10:02:42,06,08,1, 11.8,1,1, 10.075, 10583.155, 253.550, 52709.934 21/06/16,10:02:42,07,08,1, 11.8,1,1, 10.075, 10583.113, 253.560, 52709.868 21/06/16,10:02:42,08,08,1, 11.8,1,1, 10.075, 10583.155, 253.548, 52709.870 21/06/16,10:02:42,09,08,1, 11.8,1,1, 10.075, 10583.161, 253.564, 52709.880 21/06/16,10:02:42,10,08,1, 11.8,1,1, 10.075, 10583.131, 253.579, 52709.888 21/06/16,10:02:42,11,08,1, 11.8,1,1, 10.075, 10583.158, 253.557, 52709.871 21/06/16,10:02:42,12,08,1, 11.8,1,1, 10.075, 10583.143, 253.588, 52709.926 21/06/16,10:02:42,13,08,1, 11.8,1,1, 10.075, 10583.159, 253.560, 52709.889 21/06/16,10:02:42,14,08,1, 11.8,1,1, 10.075, 10583.142, 253.562, 52709.880 21/06/16,10:02:42,15,08,1, 11.8,1,1, 10.075, 10583.146, 253.555, 52709.847 21/06/16,10:02:42,16,08,1, 11.8,1,1, 10.075, 10583.137, 253.561, 52709.859 21/06/16,10:02:42,17,08,1, 11.8,1,1, 10.075, 10583.127, 253.560, 52709.884 21/06/16,10:02:42,18,08,1, 11.8,1,1, 10.075, 10583.127, 253.562, 52709.858 21/06/16,10:02:42,19,08,1, 11.8,1,1, 10.075, 10583.149, 253.569, 52709.902 21/06/16,10:02:43,00,08,1, 11.9,1,1, 10.076, 10583.144, 253.569, 52709.902 21/06/16,10:02:43,01,08,1, 11.9,1,1, 10.076, 10583.138, 253.593, 52709.893 21/06/16,10:02:43,02,08,1, 11.9,1,1, 10.076, 10583.167, 253.602, 52709.907 21/06/16,10:02:43,03,08,1, 11.9,1,1, 10.076, 10583.184, 253.578, 52709.903 21/06/16,10:02:43,04,08,1, 11.9,1,1, 10.076, 10583.157, 253.576, 52709.883 21/06/16,10:02:43,05,08,1, 11.9,1,1, 10.076, 10583.131, 253.564, 52709.824 21/06/16,10:02:43,06,08,1, 11.9,1,1, 10.076, 10583.123, 253.542, 52709.873 21/06/16,10:02:43,07,08,1, 11.9,1,1, 10.076, 10583.110, 253.563, 52709.902 21/06/16,10:02:43,08,08,1, 11.9,1,1, 10.076, 10583.133, 253.566, 52709.850 21/06/16,10:02:43,09,08,1, 11.9,1,1, 10.076, 10583.136, 253.563, 52709.893 21/06/16,10:02:43,10,08,1, 11.9,1,1, 10.076, 10583.126, 253.585, 52709.946 21/06/16,10:02:43,11,08,1, 11.9,1,1, 10.076, 10583.135, 253.578, 52709.915 21/06/16,10:02:43,12,08,1, 11.9,1,1, 10.076, 10583.129, 253.606, 52709.929 21/06/16,10:02:43,13,08,1, 11.9,1,1, 10.076, 10583.115, 253.589, 52709.868 21/06/16,10:02:43,14,08,1, 11.9,1,1, 10.076, 10583.134, 253.590, 52709.852 21/06/16,10:02:43,15,08,1, 11.9,1,1, 10.076, 10583.118, 253.542, 52709.888 21/06/16,10:02:43,16,08,1, 11.9,1,1, 10.076, 10583.127, 253.570, 52709.849 21/06/16,10:02:43,17,08,1, 11.9,1,1, 10.076, 10583.094, 253.564, 52709.877 21/06/16,10:02:43,18,08,1, 11.9,1,1, 10.076, 10583.107, 253.581, 52709.874 21/06/16,10:02:43,19,08,1, 11.9,1,1, 10.076, 10583.115, 253.565, 52709.857 21/06/16,10:02:44,00,07,1, 11.8,1,1, 10.076, 10583.111, 253.565, 52709.857 21/06/16,10:02:44,01,07,1, 11.8,1,1, 10.076, 10583.120, 253.607, 52709.896 21/06/16,10:02:44,02,07,1, 11.8,1,1, 10.076, 10583.140, 253.558, 52709.889 21/06/16,10:02:44,03,07,1, 11.8,1,1, 10.076, 10583.135, 253.585, 52709.900 21/06/16,10:02:44,04,07,1, 11.8,1,1, 10.076, 10583.138, 253.589, 52709.839 21/06/16,10:02:44,05,07,1, 11.8,1,1, 10.076, 10583.122, 253.533, 52709.861 21/06/16,10:02:44,06,07,1, 11.8,1,1, 10.076, 10583.110, 253.561, 52709.856 21/06/16,10:02:44,07,07,1, 11.8,1,1, 10.076, 10583.116, 253.530, 52709.841 21/06/16,10:02:44,08,07,1, 11.8,1,1, 10.076, 10583.102, 253.528, 52709.855 21/06/16,10:02:44,09,07,1, 11.8,1,1, 10.076, 10583.118, 253.562, 52709.877 21/06/16,10:02:44,10,07,1, 11.8,1,1, 10.076, 10583.140, 253.568, 52709.898 21/06/16,10:02:44,11,07,1, 11.8,1,1, 10.076, 10583.134, 253.570, 52709.903 21/06/16,10:02:44,12,07,1, 11.8,1,1, 10.076, 10583.133, 253.566, 52709.917 21/06/16,10:02:44,13,07,1, 11.8,1,1, 10.076, 10583.118, 253.560, 52709.904 21/06/16,10:02:44,14,07,1, 11.8,1,1, 10.076, 10583.132, 253.590, 52709.905 21/06/16,10:02:44,15,07,1, 11.8,1,1, 10.076, 10583.103, 253.559, 52709.912 21/06/16,10:02:44,16,07,1, 11.8,1,1, 10.076, 10583.109, 253.566, 52709.848 21/06/16,10:02:44,17,07,1, 11.8,1,1, 10.076, 10583.124, 253.557, 52709.877 21/06/16,10:02:44,18,07,1, 11.8,1,1, 10.076, 10583.134, 253.534, 52709.908 21/06/16,10:02:44,19,07,1, 11.8,1,1, 10.076, 10583.102, 253.563, 52709.903 21/06/16,10:02:45,00,07,1, 11.9,1,1, 10.075, 10583.094, 253.563, 52709.903 21/06/16,10:02:45,01,07,1, 11.9,1,1, 10.075, 10583.135, 253.588, 52709.916 21/06/16,10:02:45,02,07,1, 11.9,1,1, 10.075, 10583.118, 253.568, 52709.873 21/06/16,10:02:45,03,07,1, 11.9,1,1, 10.075, 10583.113, 253.589, 52709.928 21/06/16,10:02:45,04,07,1, 11.9,1,1, 10.075, 10583.103, 253.574, 52709.880 21/06/16,10:02:45,05,07,1, 11.9,1,1, 10.075, 10583.124, 253.557, 52709.876 21/06/16,10:02:45,06,07,1, 11.9,1,1, 10.075, 10583.106, 253.554, 52709.864 21/06/16,10:02:45,07,07,1, 11.9,1,1, 10.075, 10583.119, 253.541, 52709.873 21/06/16,10:02:45,08,07,1, 11.9,1,1, 10.075, 10583.106, 253.544, 52709.803 21/06/16,10:02:45,09,07,1, 11.9,1,1, 10.075, 10583.117, 253.567, 52709.865 21/06/16,10:02:45,10,07,1, 11.9,1,1, 10.075, 10583.098, 253.554, 52709.862 21/06/16,10:02:45,11,07,1, 11.9,1,1, 10.075, 10583.111, 253.583, 52709.863 21/06/16,10:02:45,12,07,1, 11.9,1,1, 10.075, 10583.115, 253.572, 52709.899 21/06/16,10:02:45,13,07,1, 11.9,1,1, 10.075, 10583.102, 253.574, 52709.874 21/06/16,10:02:45,14,07,1, 11.9,1,1, 10.075, 10583.115, 253.547, 52709.913 21/06/16,10:02:45,15,07,1, 11.9,1,1, 10.075, 10583.128, 253.563, 52709.883 21/06/16,10:02:45,16,07,1, 11.9,1,1, 10.075, 10583.108, 253.526, 52709.860 21/06/16,10:02:45,17,07,1, 11.9,1,1, 10.075, 10583.076, 253.552, 52709.877 21/06/16,10:02:45,18,07,1, 11.9,1,1, 10.075, 10583.074, 253.525, 52709.874 21/06/16,10:02:45,19,07,1, 11.9,1,1, 10.075, 10583.098, 253.564, 52709.898 21/06/16,10:02:46,00,07,1, 11.8,1,1, 10.077, 10583.094, 253.564, 52709.898 21/06/16,10:02:46,01,07,1, 11.8,1,1, 10.077, 10583.100, 253.572, 52709.857 21/06/16,10:02:46,02,07,1, 11.8,1,1, 10.077, 10583.102, 253.600, 52709.928 21/06/16,10:02:46,03,07,1, 11.8,1,1, 10.077, 10583.098, 253.574, 52709.942 21/06/16,10:02:46,04,07,1, 11.8,1,1, 10.077, 10583.105, 253.579, 52709.892 21/06/16,10:02:46,05,07,1, 11.8,1,1, 10.077, 10583.086, 253.567, 52709.849 21/06/16,10:02:46,06,07,1, 11.8,1,1, 10.077, 10583.053, 253.579, 52709.887 21/06/16,10:02:46,07,07,1, 11.8,1,1, 10.077, 10583.082, 253.556, 52709.905 21/06/16,10:02:46,08,07,1, 11.8,1,1, 10.077, 10583.074, 253.541, 52709.851 21/06/16,10:02:46,09,07,1, 11.8,1,1, 10.077, 10583.068, 253.562, 52709.872 21/06/16,10:02:46,10,07,1, 11.8,1,1, 10.077, 10583.074, 253.563, 52709.926 21/06/16,10:02:46,11,07,1, 11.8,1,1, 10.077, 10583.084, 253.571, 52709.876 21/06/16,10:02:46,12,07,1, 11.8,1,1, 10.077, 10583.108, 253.587, 52709.925 21/06/16,10:02:46,13,07,1, 11.8,1,1, 10.077, 10583.100, 253.564, 52709.864 21/06/16,10:02:46,14,07,1, 11.8,1,1, 10.077, 10583.085, 253.560, 52709.894 21/06/16,10:02:46,15,07,1, 11.8,1,1, 10.077, 10583.052, 253.552, 52709.891 21/06/16,10:02:46,16,07,1, 11.8,1,1, 10.077, 10583.069, 253.570, 52709.872 21/06/16,10:02:46,17,07,1, 11.8,1,1, 10.077, 10583.088, 253.560, 52709.904 21/06/16,10:02:46,18,07,1, 11.8,1,1, 10.077, 10583.083, 253.570, 52709.882 21/06/16,10:02:46,19,07,1, 11.8,1,1, 10.077, 10583.074, 253.556, 52709.915 21/06/16,10:02:47,00,07,1, 11.8,1,1, 10.078, 10583.069, 253.556, 52709.915 21/06/16,10:02:47,01,07,1, 11.8,1,1, 10.078, 10583.067, 253.551, 52709.866 21/06/16,10:02:47,02,07,1, 11.8,1,1, 10.078, 10583.057, 253.546, 52709.862 21/06/16,10:02:47,03,07,1, 11.8,1,1, 10.078, 10583.076, 253.562, 52709.858 21/06/16,10:02:47,04,07,1, 11.8,1,1, 10.078, 10583.080, 253.570, 52709.866 21/06/16,10:02:47,05,07,1, 11.8,1,1, 10.078, 10583.076, 253.571, 52709.901 21/06/16,10:02:47,06,07,1, 11.8,1,1, 10.078, 10583.056, 253.555, 52709.841 21/06/16,10:02:47,07,07,1, 11.8,1,1, 10.078, 10583.037, 253.531, 52709.822 21/06/16,10:02:47,08,07,1, 11.8,1,1, 10.078, 10583.032, 253.547, 52709.811 21/06/16,10:02:47,09,07,1, 11.8,1,1, 10.078, 10583.047, 253.529, 52709.843 21/06/16,10:02:47,10,07,1, 11.8,1,1, 10.078, 10583.056, 253.547, 52709.877 21/06/16,10:02:47,11,07,1, 11.8,1,1, 10.078, 10583.063, 253.559, 52709.867 21/06/16,10:02:47,12,07,1, 11.8,1,1, 10.078, 10583.058, 253.574, 52709.855 21/06/16,10:02:47,13,07,1, 11.8,1,1, 10.078, 10583.074, 253.584, 52709.870 21/06/16,10:02:47,14,07,1, 11.8,1,1, 10.078, 10583.037, 253.580, 52709.886 21/06/16,10:02:47,15,07,1, 11.8,1,1, 10.078, 10583.043, 253.573, 52709.900 21/06/16,10:02:47,16,07,1, 11.8,1,1, 10.078, 10583.040, 253.561, 52709.872 21/06/16,10:02:47,17,07,1, 11.8,1,1, 10.078, 10583.038, 253.569, 52709.845 21/06/16,10:02:47,18,07,1, 11.8,1,1, 10.078, 10583.033, 253.564, 52709.867 21/06/16,10:02:47,19,07,1, 11.8,1,1, 10.078, 10583.059, 253.569, 52709.882 21/06/16,10:02:48,00,08,1, 11.9,1,1, 10.079, 10583.053, 253.569, 52709.882 21/06/16,10:02:48,01,08,1, 11.9,1,1, 10.079, 10583.033, 253.579, 52709.918 21/06/16,10:02:48,02,08,1, 11.9,1,1, 10.079, 10583.041, 253.602, 52709.922 21/06/16,10:02:48,03,08,1, 11.9,1,1, 10.079, 10583.052, 253.604, 52709.885 21/06/16,10:02:48,04,08,1, 11.9,1,1, 10.079, 10583.048, 253.555, 52709.899 21/06/16,10:02:48,05,08,1, 11.9,1,1, 10.079, 10583.018, 253.593, 52709.891 21/06/16,10:02:48,06,08,1, 11.9,1,1, 10.079, 10583.011, 253.583, 52709.914 21/06/16,10:02:48,07,08,1, 11.9,1,1, 10.079, 10583.042, 253.575, 52709.865 21/06/16,10:02:48,08,08,1, 11.9,1,1, 10.079, 10583.021, 253.573, 52709.885 21/06/16,10:02:48,09,08,1, 11.9,1,1, 10.079, 10583.026, 253.578, 52709.835 21/06/16,10:02:48,10,08,1, 11.9,1,1, 10.079, 10583.029, 253.575, 52709.891 21/06/16,10:02:48,11,08,1, 11.9,1,1, 10.079, 10583.024, 253.547, 52709.876 21/06/16,10:02:48,12,08,1, 11.9,1,1, 10.079, 10583.008, 253.598, 52709.845 21/06/16,10:02:48,13,08,1, 11.9,1,1, 10.079, 10583.058, 253.547, 52709.717 21/06/16,10:02:48,14,08,1, 11.9,1,1, 10.079, 10583.034, 253.593, 52709.861 21/06/16,10:02:48,15,08,1, 11.9,1,1, 10.079, 10583.031, 253.591, 52709.846 21/06/16,10:02:48,16,08,1, 11.9,1,1, 10.079, 10583.028, 253.580, 52709.887 21/06/16,10:02:48,17,08,1, 11.9,1,1, 10.079, 10583.022, 253.580, 52709.872 21/06/16,10:02:48,18,08,1, 11.9,1,1, 10.079, 10583.020, 253.577, 52709.872 21/06/16,10:02:48,19,08,1, 11.9,1,1, 10.079, 10582.982, 253.587, 52709.835 21/06/16,10:02:49,00,08,1, 11.9,1,1, 10.079, 10582.978, 253.587, 52709.835 21/06/16,10:02:49,01,08,1, 11.9,1,1, 10.079, 10583.005, 253.587, 52709.933 21/06/16,10:02:49,02,08,1, 11.9,1,1, 10.079, 10582.998, 253.605, 52709.897 21/06/16,10:02:49,03,08,1, 11.9,1,1, 10.079, 10583.014, 253.594, 52709.895 21/06/16,10:02:49,04,08,1, 11.9,1,1, 10.079, 10583.001, 253.608, 52709.887 21/06/16,10:02:49,05,08,1, 11.9,1,1, 10.079, 10582.991, 253.584, 52709.903 21/06/16,10:02:49,06,08,1, 11.9,1,1, 10.079, 10583.003, 253.578, 52709.864 21/06/16,10:02:49,07,08,1, 11.9,1,1, 10.079, 10583.011, 253.606, 52709.873 21/06/16,10:02:49,08,08,1, 11.9,1,1, 10.079, 10583.002, 253.574, 52709.843 21/06/16,10:02:49,09,08,1, 11.9,1,1, 10.079, 10583.004, 253.615, 52709.874 21/06/16,10:02:49,10,08,1, 11.9,1,1, 10.079, 10582.993, 253.605, 52709.879 21/06/16,10:02:49,11,08,1, 11.9,1,1, 10.079, 10583.003, 253.619, 52709.907 21/06/16,10:02:49,12,08,1, 11.9,1,1, 10.079, 10583.012, 253.599, 52709.890 21/06/16,10:02:49,13,08,1, 11.9,1,1, 10.079, 10582.972, 253.571, 52709.886 21/06/16,10:02:49,14,08,1, 11.9,1,1, 10.079, 10582.979, 253.607, 52709.908 21/06/16,10:02:49,15,08,1, 11.9,1,1, 10.079, 10582.999, 253.602, 52709.882 21/06/16,10:02:49,16,08,1, 11.9,1,1, 10.079, 10582.965, 253.584, 52709.877 21/06/16,10:02:49,17,08,1, 11.9,1,1, 10.079, 10582.978, 253.604, 52709.868 21/06/16,10:02:49,18,08,1, 11.9,1,1, 10.079, 10583.010, 253.596, 52709.885 21/06/16,10:02:49,19,08,1, 11.9,1,1, 10.079, 10582.970, 253.582, 52709.884 21/06/16,10:02:50,00,08,1, 11.9,1,1, 10.079, 10582.969, 253.582, 52709.884 21/06/16,10:02:50,01,08,1, 11.9,1,1, 10.079, 10582.983, 253.582, 52709.876 21/06/16,10:02:50,02,08,1, 11.9,1,1, 10.079, 10582.998, 253.617, 52709.895 21/06/16,10:02:50,03,08,1, 11.9,1,1, 10.079, 10582.998, 253.616, 52709.877 21/06/16,10:02:50,04,08,1, 11.9,1,1, 10.079, 10583.010, 253.637, 52709.860 21/06/16,10:02:50,05,08,1, 11.9,1,1, 10.079, 10583.004, 253.614, 52709.860 21/06/16,10:02:50,06,08,1, 11.9,1,1, 10.079, 10582.974, 253.584, 52709.844 21/06/16,10:02:50,07,08,1, 11.9,1,1, 10.079, 10582.980, 253.584, 52709.853 21/06/16,10:02:50,08,08,1, 11.9,1,1, 10.079, 10582.989, 253.597, 52709.880 21/06/16,10:02:50,09,08,1, 11.9,1,1, 10.079, 10582.970, 253.594, 52709.850 21/06/16,10:02:50,10,08,1, 11.9,1,1, 10.079, 10582.974, 253.595, 52709.842 21/06/16,10:02:50,11,08,1, 11.9,1,1, 10.079, 10582.983, 253.579, 52709.876 21/06/16,10:02:50,12,08,1, 11.9,1,1, 10.079, 10582.965, 253.618, 52709.847 21/06/16,10:02:50,13,08,1, 11.9,1,1, 10.079, 10582.977, 253.613, 52709.856 21/06/16,10:02:50,14,08,1, 11.9,1,1, 10.079, 10582.980, 253.621, 52709.840 21/06/16,10:02:50,15,08,1, 11.9,1,1, 10.079, 10582.968, 253.594, 52709.859 21/06/16,10:02:50,16,08,1, 11.9,1,1, 10.079, 10582.964, 253.626, 52709.837 21/06/16,10:02:50,17,08,1, 11.9,1,1, 10.079, 10582.964, 253.611, 52709.841 21/06/16,10:02:50,18,08,1, 11.9,1,1, 10.079, 10582.967, 253.602, 52709.836 21/06/16,10:02:50,19,08,1, 11.9,1,1, 10.079, 10582.952, 253.607, 52709.865 21/06/16,10:02:51,00,08,1, 11.8,1,1, 10.078, 10582.944, 253.607, 52709.865 21/06/16,10:02:51,01,08,1, 11.8,1,1, 10.078, 10582.942, 253.628, 52709.816 21/06/16,10:02:51,02,08,1, 11.8,1,1, 10.078, 10582.953, 253.600, 52709.850 21/06/16,10:02:51,03,08,1, 11.8,1,1, 10.078, 10582.949, 253.620, 52709.873 21/06/16,10:02:51,04,08,1, 11.8,1,1, 10.078, 10582.967, 253.641, 52709.870 21/06/16,10:02:51,05,08,1, 11.8,1,1, 10.078, 10582.939, 253.645, 52710.031 21/06/16,10:02:51,06,08,1, 11.8,1,1, 10.078, 10582.955, 253.631, 52709.876 21/06/16,10:02:51,07,08,1, 11.8,1,1, 10.078, 10582.946, 253.650, 52709.828 21/06/16,10:02:51,08,08,1, 11.8,1,1, 10.078, 10582.944, 253.602, 52709.837 21/06/16,10:02:51,09,08,1, 11.8,1,1, 10.078, 10582.930, 253.619, 52709.841 21/06/16,10:02:51,10,08,1, 11.8,1,1, 10.078, 10582.937, 253.613, 52709.863 21/06/16,10:02:51,11,08,1, 11.8,1,1, 10.078, 10582.914, 253.634, 52709.820 21/06/16,10:02:51,12,08,1, 11.8,1,1, 10.078, 10582.919, 253.637, 52709.837 21/06/16,10:02:51,13,08,1, 11.8,1,1, 10.078, 10582.929, 253.629, 52709.854 21/06/16,10:02:51,14,08,1, 11.8,1,1, 10.078, 10582.937, 253.666, 52709.873 21/06/16,10:02:51,15,08,1, 11.8,1,1, 10.078, 10582.939, 253.672, 52709.839 21/06/16,10:02:51,16,08,1, 11.8,1,1, 10.078, 10582.933, 253.662, 52709.852 21/06/16,10:02:51,17,08,1, 11.8,1,1, 10.078, 10582.906, 253.641, 52709.839 21/06/16,10:02:51,18,08,1, 11.8,1,1, 10.078, 10582.909, 253.654, 52709.809 21/06/16,10:02:51,19,08,1, 11.8,1,1, 10.078, 10582.921, 253.638, 52709.820 21/06/16,10:02:52,00,08,1, 11.9,1,1, 10.077, 10582.919, 253.638, 52709.820 21/06/16,10:02:52,01,08,1, 11.9,1,1, 10.077, 10582.907, 253.644, 52709.884 21/06/16,10:02:52,02,08,1, 11.9,1,1, 10.077, 10582.933, 253.663, 52709.862 21/06/16,10:02:52,03,08,1, 11.9,1,1, 10.077, 10582.906, 253.654, 52709.879 21/06/16,10:02:52,04,08,1, 11.9,1,1, 10.077, 10582.913, 253.662, 52709.879 21/06/16,10:02:52,05,08,1, 11.9,1,1, 10.077, 10582.899, 253.639, 52709.862 21/06/16,10:02:52,06,08,1, 11.9,1,1, 10.077, 10582.884, 253.672, 52709.877 21/06/16,10:02:52,07,08,1, 11.9,1,1, 10.077, 10582.919, 253.652, 52709.898 21/06/16,10:02:52,08,08,1, 11.9,1,1, 10.077, 10582.905, 253.625, 52709.851 21/06/16,10:02:52,09,08,1, 11.9,1,1, 10.077, 10582.897, 253.626, 52709.829 21/06/16,10:02:52,10,08,1, 11.9,1,1, 10.077, 10582.873, 253.644, 52709.840 21/06/16,10:02:52,11,08,1, 11.9,1,1, 10.077, 10582.917, 253.665, 52710.206 21/06/16,10:02:52,12,08,1, 11.9,1,1, 10.077, 10582.897, 253.618, 52709.764 21/06/16,10:02:52,13,08,1, 11.9,1,1, 10.077, 10582.904, 253.640, 52709.818 21/06/16,10:02:52,14,08,1, 11.9,1,1, 10.077, 10582.920, 253.640, 52709.840 21/06/16,10:02:52,15,08,1, 11.9,1,1, 10.077, 10582.907, 253.644, 52709.875 21/06/16,10:02:52,16,08,1, 11.9,1,1, 10.077, 10582.882, 253.642, 52709.878 21/06/16,10:02:52,17,08,1, 11.9,1,1, 10.077, 10582.898, 253.649, 52709.877 21/06/16,10:02:52,18,08,1, 11.9,1,1, 10.077, 10582.861, 253.629, 52709.835 21/06/16,10:02:52,19,08,1, 11.9,1,1, 10.077, 10582.864, 253.633, 52709.867 21/06/16,10:02:53,00,08,1, 11.9,1,1, 10.074, 10582.861, 253.633, 52709.867 21/06/16,10:02:53,01,08,1, 11.9,1,1, 10.074, 10582.862, 253.581, 52709.903 21/06/16,10:02:53,02,08,1, 11.9,1,1, 10.074, 10582.870, 253.594, 52709.906 21/06/16,10:02:53,03,08,1, 11.9,1,1, 10.074, 10582.866, 253.622, 52709.889 21/06/16,10:02:53,04,08,1, 11.9,1,1, 10.074, 10582.892, 253.627, 52709.819 21/06/16,10:02:53,05,08,1, 11.9,1,1, 10.074, 10582.877, 253.620, 52709.828 21/06/16,10:02:53,06,08,1, 11.9,1,1, 10.074, 10582.843, 253.632, 52709.728 21/06/16,10:02:53,07,08,1, 11.9,1,1, 10.074, 10582.893, 253.618, 52709.891 21/06/16,10:02:53,08,08,1, 11.9,1,1, 10.074, 10582.928, 253.641, 52709.808 21/06/16,10:02:53,09,08,1, 11.9,1,1, 10.074, 10582.869, 253.619, 52709.799 21/06/16,10:02:53,10,08,1, 11.9,1,1, 10.074, 10582.890, 253.625, 52709.839 21/06/16,10:02:53,11,08,1, 11.9,1,1, 10.074, 10582.875, 253.615, 52709.804 21/06/16,10:02:53,12,08,1, 11.9,1,1, 10.074, 10582.856, 253.609, 52709.861 21/06/16,10:02:53,13,08,1, 11.9,1,1, 10.074, 10582.870, 253.619, 52709.879 21/06/16,10:02:53,14,08,1, 11.9,1,1, 10.074, 10582.862, 253.641, 52709.869 21/06/16,10:02:53,15,08,1, 11.9,1,1, 10.074, 10582.847, 253.654, 52709.849 21/06/16,10:02:53,16,08,1, 11.9,1,1, 10.074, 10582.866, 253.652, 52709.872 21/06/16,10:02:53,17,08,1, 11.9,1,1, 10.074, 10582.846, 253.628, 52709.853 21/06/16,10:02:53,18,08,1, 11.9,1,1, 10.074, 10582.858, 253.648, 52709.853 21/06/16,10:02:53,19,08,1, 11.9,1,1, 10.074, 10582.830, 253.616, 52709.812 21/06/16,10:02:54,00,08,1, 11.9,1,1, 10.079, 10582.827, 253.616, 52709.812 21/06/16,10:02:54,01,08,1, 11.9,1,1, 10.079, 10582.814, 253.609, 52709.859 21/06/16,10:02:54,02,08,1, 11.9,1,1, 10.079, 10582.825, 253.647, 52709.848 21/06/16,10:02:54,03,08,1, 11.9,1,1, 10.079, 10582.836, 253.632, 52709.893 21/06/16,10:02:54,04,08,1, 11.9,1,1, 10.079, 10582.804, 253.636, 52709.846 21/06/16,10:02:54,05,08,1, 11.9,1,1, 10.079, 10582.834, 253.646, 52709.866 21/06/16,10:02:54,06,08,1, 11.9,1,1, 10.079, 10582.818, 253.627, 52709.839 21/06/16,10:02:54,07,08,1, 11.9,1,1, 10.079, 10582.835, 253.640, 52709.871 21/06/16,10:02:54,08,08,1, 11.9,1,1, 10.079, 10582.809, 253.618, 52709.822 21/06/16,10:02:54,09,08,1, 11.9,1,1, 10.079, 10582.808, 253.646, 52709.845 21/06/16,10:02:54,10,08,1, 11.9,1,1, 10.079, 10582.799, 253.613, 52709.825 21/06/16,10:02:54,11,08,1, 11.9,1,1, 10.079, 10582.816, 253.634, 52709.825 21/06/16,10:02:54,12,08,1, 11.9,1,1, 10.079, 10582.787, 253.622, 52709.841 21/06/16,10:02:54,13,08,1, 11.9,1,1, 10.079, 10582.804, 253.631, 52709.864 21/06/16,10:02:54,14,08,1, 11.9,1,1, 10.079, 10582.806, 253.614, 52709.850 21/06/16,10:02:54,15,08,1, 11.9,1,1, 10.079, 10582.819, 253.636, 52709.832 21/06/16,10:02:54,16,08,1, 11.9,1,1, 10.079, 10582.816, 253.637, 52709.791 21/06/16,10:02:54,17,08,1, 11.9,1,1, 10.079, 10582.800, 253.624, 52709.836 21/06/16,10:02:54,18,08,1, 11.9,1,1, 10.079, 10582.802, 253.627, 52709.850 21/06/16,10:02:54,19,08,1, 11.9,1,1, 10.079, 10582.802, 253.614, 52709.830 21/06/16,10:02:55,00,08,1, 12.0,1,1, 10.079, 10582.794, 253.614, 52709.830 21/06/16,10:02:55,01,08,1, 12.0,1,1, 10.079, 10582.782, 253.626, 52709.849 21/06/16,10:02:55,02,08,1, 12.0,1,1, 10.079, 10582.796, 253.610, 52709.853 21/06/16,10:02:55,03,08,1, 12.0,1,1, 10.079, 10582.799, 253.626, 52709.842 21/06/16,10:02:55,04,08,1, 12.0,1,1, 10.079, 10582.789, 253.597, 52709.823 21/06/16,10:02:55,05,08,1, 12.0,1,1, 10.079, 10582.777, 253.617, 52709.839 21/06/16,10:02:55,06,08,1, 12.0,1,1, 10.079, 10582.794, 253.620, 52709.904 21/06/16,10:02:55,07,08,1, 12.0,1,1, 10.079, 10582.780, 253.597, 52709.819 21/06/16,10:02:55,08,08,1, 12.0,1,1, 10.079, 10582.783, 253.623, 52709.820 21/06/16,10:02:55,09,08,1, 12.0,1,1, 10.079, 10582.782, 253.627, 52709.790 21/06/16,10:02:55,10,08,1, 12.0,1,1, 10.079, 10582.785, 253.621, 52709.817 21/06/16,10:02:55,11,08,1, 12.0,1,1, 10.079, 10582.753, 253.627, 52709.800 21/06/16,10:02:55,12,08,1, 12.0,1,1, 10.079, 10582.759, 253.628, 52709.813 21/06/16,10:02:55,13,08,1, 12.0,1,1, 10.079, 10582.760, 253.637, 52709.793 21/06/16,10:02:55,14,08,1, 12.0,1,1, 10.079, 10582.774, 253.644, 52709.844 21/06/16,10:02:55,15,08,1, 12.0,1,1, 10.079, 10582.786, 253.638, 52709.810 21/06/16,10:02:55,16,08,1, 12.0,1,1, 10.079, 10582.760, 253.654, 52709.802 21/06/16,10:02:55,17,08,1, 12.0,1,1, 10.079, 10582.763, 253.644, 52709.832 21/06/16,10:02:55,18,08,1, 12.0,1,1, 10.079, 10582.789, 253.631, 52709.798 21/06/16,10:02:55,19,08,1, 12.0,1,1, 10.079, 10582.781, 253.641, 52709.840 21/06/16,10:02:56,00,07,1, 11.9,1,1, 10.078, 10582.777, 253.641, 52709.840 21/06/16,10:02:56,01,07,1, 11.9,1,1, 10.078, 10582.788, 253.633, 52709.795 21/06/16,10:02:56,02,07,1, 11.9,1,1, 10.078, 10582.753, 253.623, 52709.783 21/06/16,10:02:56,03,07,1, 11.9,1,1, 10.078, 10582.764, 253.624, 52709.769 21/06/16,10:02:56,04,07,1, 11.9,1,1, 10.078, 10582.730, 253.610, 52709.783 21/06/16,10:02:56,05,07,1, 11.9,1,1, 10.078, 10582.746, 253.648, 52709.810 21/06/16,10:02:56,06,07,1, 11.9,1,1, 10.078, 10582.740, 253.636, 52709.817 21/06/16,10:02:56,07,07,1, 11.9,1,1, 10.078, 10582.769, 253.646, 52709.814 21/06/16,10:02:56,08,07,1, 11.9,1,1, 10.078, 10582.752, 253.661, 52709.791 21/06/16,10:02:56,09,07,1, 11.9,1,1, 10.078, 10582.742, 253.631, 52709.788 21/06/16,10:02:56,10,07,1, 11.9,1,1, 10.078, 10582.733, 253.622, 52709.784 21/06/16,10:02:56,11,07,1, 11.9,1,1, 10.078, 10582.745, 253.611, 52709.797 21/06/16,10:02:56,12,07,1, 11.9,1,1, 10.078, 10582.706, 253.603, 52709.791 21/06/16,10:02:56,13,07,1, 11.9,1,1, 10.078, 10582.721, 253.615, 52709.793 21/06/16,10:02:56,14,07,1, 11.9,1,1, 10.078, 10582.719, 253.615, 52709.797 21/06/16,10:02:56,15,07,1, 11.9,1,1, 10.078, 10582.731, 253.616, 52709.794 21/06/16,10:02:56,16,07,1, 11.9,1,1, 10.078, 10582.745, 253.632, 52709.848 21/06/16,10:02:56,17,07,1, 11.9,1,1, 10.078, 10582.725, 253.635, 52709.783 21/06/16,10:02:56,18,07,1, 11.9,1,1, 10.078, 10582.745, 253.638, 52709.789 21/06/16,10:02:56,19,07,1, 11.9,1,1, 10.078, 10582.732, 253.622, 52709.778 21/06/16,10:02:57,00,08,1, 11.9,1,1, 10.077, 10582.727, 253.622, 52709.778 21/06/16,10:02:57,01,08,1, 11.9,1,1, 10.077, 10582.720, 253.623, 52709.793 21/06/16,10:02:57,02,08,1, 11.9,1,1, 10.077, 10582.710, 253.622, 52709.813 21/06/16,10:02:57,03,08,1, 11.9,1,1, 10.077, 10582.734, 253.626, 52709.789 21/06/16,10:02:57,04,08,1, 11.9,1,1, 10.077, 10582.731, 253.608, 52709.822 21/06/16,10:02:57,05,08,1, 11.9,1,1, 10.077, 10582.714, 253.620, 52709.795 21/06/16,10:02:57,06,08,1, 11.9,1,1, 10.077, 10582.713, 253.647, 52709.760 21/06/16,10:02:57,07,08,1, 11.9,1,1, 10.077, 10582.725, 253.646, 52709.794 21/06/16,10:02:57,08,08,1, 11.9,1,1, 10.077, 10582.708, 253.626, 52709.825 21/06/16,10:02:57,09,08,1, 11.9,1,1, 10.077, 10582.703, 253.630, 52709.804 21/06/16,10:02:57,10,08,1, 11.9,1,1, 10.077, 10582.727, 253.604, 52709.785 21/06/16,10:02:57,11,08,1, 11.9,1,1, 10.077, 10582.711, 253.615, 52709.765 21/06/16,10:02:57,12,08,1, 11.9,1,1, 10.077, 10582.694, 253.612, 52709.788 21/06/16,10:02:57,13,08,1, 11.9,1,1, 10.077, 10582.694, 253.603, 52709.763 21/06/16,10:02:57,14,08,1, 11.9,1,1, 10.077, 10582.685, 253.588, 52709.770 21/06/16,10:02:57,15,08,1, 11.9,1,1, 10.077, 10582.702, 253.629, 52709.791 21/06/16,10:02:57,16,08,1, 11.9,1,1, 10.077, 10582.697, 253.627, 52709.794 21/06/16,10:02:57,17,08,1, 11.9,1,1, 10.077, 10582.696, 253.630, 52709.813 21/06/16,10:02:57,18,08,1, 11.9,1,1, 10.077, 10582.712, 253.640, 52709.817 21/06/16,10:02:57,19,08,1, 11.9,1,1, 10.077, 10582.698, 253.660, 52709.760 21/06/16,10:02:58,00,07,1, 12.0,1,1, 10.079, 10582.694, 253.660, 52709.760 21/06/16,10:02:58,01,07,1, 12.0,1,1, 10.079, 10582.687, 253.616, 52709.757 21/06/16,10:02:58,02,07,1, 12.0,1,1, 10.079, 10582.685, 253.600, 52709.787 21/06/16,10:02:58,03,07,1, 12.0,1,1, 10.079, 10582.692, 253.595, 52709.736 21/06/16,10:02:58,04,07,1, 12.0,1,1, 10.079, 10582.671, 253.632, 52709.784 21/06/16,10:02:58,05,07,1, 12.0,1,1, 10.079, 10582.684, 253.605, 52709.766 21/06/16,10:02:58,06,07,1, 12.0,1,1, 10.079, 10582.687, 253.606, 52709.789 21/06/16,10:02:58,07,07,1, 12.0,1,1, 10.079, 10582.648, 253.629, 52709.762 21/06/16,10:02:58,08,07,1, 12.0,1,1, 10.079, 10582.661, 253.604, 52709.776 21/06/16,10:02:58,09,07,1, 12.0,1,1, 10.079, 10582.651, 253.625, 52709.779 21/06/16,10:02:58,10,07,1, 12.0,1,1, 10.079, 10582.672, 253.592, 52709.771 21/06/16,10:02:58,11,07,1, 12.0,1,1, 10.079, 10582.682, 253.594, 52709.801 21/06/16,10:02:58,12,07,1, 12.0,1,1, 10.079, 10582.660, 253.593, 52709.776 21/06/16,10:02:58,13,07,1, 12.0,1,1, 10.079, 10582.659, 253.603, 52709.751 21/06/16,10:02:58,14,07,1, 12.0,1,1, 10.079, 10582.679, 253.606, 52709.783 21/06/16,10:02:58,15,07,1, 12.0,1,1, 10.079, 10582.633, 253.591, 52709.767 21/06/16,10:02:58,16,07,1, 12.0,1,1, 10.079, 10582.627, 253.602, 52709.778 21/06/16,10:02:58,17,07,1, 12.0,1,1, 10.079, 10582.640, 253.607, 52709.780 21/06/16,10:02:58,18,07,1, 12.0,1,1, 10.079, 10582.649, 253.609, 52709.775 21/06/16,10:02:58,19,07,1, 12.0,1,1, 10.079, 10582.646, 253.590, 52709.730 21/06/16,10:02:59,00,07,1, 11.8,1,1, 10.078, 10582.644, 253.590, 52709.730 21/06/16,10:02:59,01,07,1, 11.8,1,1, 10.078, 10582.637, 253.603, 52709.760 21/06/16,10:02:59,02,07,1, 11.8,1,1, 10.078, 10582.631, 253.552, 52709.723 21/06/16,10:02:59,03,07,1, 11.8,1,1, 10.078, 10582.636, 253.573, 52709.764 21/06/16,10:02:59,04,07,1, 11.8,1,1, 10.078, 10582.629, 253.570, 52709.755 21/06/16,10:02:59,05,07,1, 11.8,1,1, 10.078, 10582.625, 253.558, 52709.755 21/06/16,10:02:59,06,07,1, 11.8,1,1, 10.078, 10582.634, 253.576, 52709.718 21/06/16,10:02:59,07,07,1, 11.8,1,1, 10.078, 10582.638, 253.572, 52709.792 21/06/16,10:02:59,08,07,1, 11.8,1,1, 10.078, 10582.630, 253.582, 52709.797 21/06/16,10:02:59,09,07,1, 11.8,1,1, 10.078, 10582.616, 253.578, 52709.801 21/06/16,10:02:59,10,07,1, 11.8,1,1, 10.078, 10582.604, 253.570, 52709.744 21/06/16,10:02:59,11,07,1, 11.8,1,1, 10.078, 10582.605, 253.554, 52709.754 21/06/16,10:02:59,12,07,1, 11.8,1,1, 10.078, 10582.584, 253.536, 52709.762 21/06/16,10:02:59,13,07,1, 11.8,1,1, 10.078, 10582.596, 253.537, 52709.768 21/06/16,10:02:59,14,07,1, 11.8,1,1, 10.078, 10582.595, 253.541, 52709.750 21/06/16,10:02:59,15,07,1, 11.8,1,1, 10.078, 10582.593, 253.549, 52709.724 21/06/16,10:02:59,16,07,1, 11.8,1,1, 10.078, 10582.593, 253.542, 52709.760 21/06/16,10:02:59,17,07,1, 11.8,1,1, 10.078, 10582.610, 253.558, 52709.801 21/06/16,10:02:59,18,07,1, 11.8,1,1, 10.078, 10582.619, 253.542, 52709.767 21/06/16,10:02:59,19,07,1, 11.8,1,1, 10.078, 10582.592, 253.542, 52709.744 21/06/16,10:03:00,00,08,1, 11.8,1,1, 10.076, 10582.585, 253.542, 52709.744 21/06/16,10:03:00,01,08,1, 11.8,1,1, 10.076, 10582.589, 253.506, 52709.735 21/06/16,10:03:00,02,08,1, 11.8,1,1, 10.076, 10582.564, 253.540, 52709.737 21/06/16,10:03:00,03,08,1, 11.8,1,1, 10.076, 10582.579, 253.509, 52709.752 21/06/16,10:03:00,04,08,1, 11.8,1,1, 10.076, 10582.580, 253.508, 52709.729 21/06/16,10:03:00,05,08,1, 11.8,1,1, 10.076, 10582.572, 253.526, 52709.747 21/06/16,10:03:00,06,08,1, 11.8,1,1, 10.076, 10582.556, 253.526, 52709.728 21/06/16,10:03:00,07,08,1, 11.8,1,1, 10.076, 10582.594, 253.533, 52709.725 21/06/16,10:03:00,08,08,1, 11.8,1,1, 10.076, 10582.554, 253.540, 52709.732 21/06/16,10:03:00,09,08,1, 11.8,1,1, 10.076, 10582.582, 253.517, 52709.722 21/06/16,10:03:00,10,08,1, 11.8,1,1, 10.076, 10582.556, 253.524, 52709.740 21/06/16,10:03:00,11,08,1, 11.8,1,1, 10.076, 10582.608, 253.510, 52709.641 21/06/16,10:03:00,12,08,1, 11.8,1,1, 10.076, 10582.540, 253.496, 52709.733 21/06/16,10:03:00,13,08,1, 11.8,1,1, 10.076, 10582.544, 253.512, 52709.732 21/06/16,10:03:00,14,08,1, 11.8,1,1, 10.076, 10582.587, 253.502, 52709.700 21/06/16,10:03:00,15,08,1, 11.8,1,1, 10.076, 10582.543, 253.506, 52709.692 21/06/16,10:03:00,16,08,1, 11.8,1,1, 10.076, 10582.566, 253.482, 52709.679 21/06/16,10:03:00,17,08,1, 11.8,1,1, 10.076, 10582.593, 253.498, 52709.695 21/06/16,10:03:00,18,08,1, 11.8,1,1, 10.076, 10582.583, 253.506, 52709.747 21/06/16,10:03:00,19,08,1, 11.8,1,1, 10.076, 10582.571, 253.531, 52709.722 21/06/16,10:03:01,00,08,1, 11.9,1,1, 10.079, 10582.569, 253.531, 52709.722 21/06/16,10:03:01,01,08,1, 11.9,1,1, 10.079, 10582.555, 253.500, 52709.900 21/06/16,10:03:01,02,08,1, 11.9,1,1, 10.079, 10582.542, 253.482, 52709.665 21/06/16,10:03:01,03,08,1, 11.9,1,1, 10.079, 10582.562, 253.472, 52709.660 21/06/16,10:03:01,04,08,1, 11.9,1,1, 10.079, 10582.558, 253.467, 52709.696 21/06/16,10:03:01,05,08,1, 11.9,1,1, 10.079, 10582.551, 253.453, 52709.674 21/06/16,10:03:01,06,08,1, 11.9,1,1, 10.079, 10582.523, 253.461, 52709.690 21/06/16,10:03:01,07,08,1, 11.9,1,1, 10.079, 10582.551, 253.462, 52709.706 21/06/16,10:03:01,08,08,1, 11.9,1,1, 10.079, 10582.544, 253.447, 52709.674 21/06/16,10:03:01,09,08,1, 11.9,1,1, 10.079, 10582.542, 253.487, 52709.684 21/06/16,10:03:01,10,08,1, 11.9,1,1, 10.079, 10582.548, 253.455, 52709.655 21/06/16,10:03:01,11,08,1, 11.9,1,1, 10.079, 10582.541, 253.471, 52709.673 21/06/16,10:03:01,12,08,1, 11.9,1,1, 10.079, 10582.539, 253.457, 52709.686 21/06/16,10:03:01,13,08,1, 11.9,1,1, 10.079, 10582.518, 253.430, 52709.688 21/06/16,10:03:01,14,08,1, 11.9,1,1, 10.079, 10582.527, 253.458, 52709.715 21/06/16,10:03:01,15,08,1, 11.9,1,1, 10.079, 10582.526, 253.431, 52709.677 21/06/16,10:03:01,16,08,1, 11.9,1,1, 10.079, 10582.504, 253.455, 52709.686 21/06/16,10:03:01,17,08,1, 11.9,1,1, 10.079, 10582.528, 253.450, 52709.705 21/06/16,10:03:01,18,08,1, 11.9,1,1, 10.079, 10582.538, 253.446, 52709.679 21/06/16,10:03:01,19,08,1, 11.9,1,1, 10.079, 10582.509, 253.457, 52709.682 21/06/16,10:03:02,00,08,1, 11.9,1,1, 10.077, 10582.502, 253.457, 52709.682 21/06/16,10:03:02,01,08,1, 11.9,1,1, 10.077, 10582.515, 253.408, 52709.690 21/06/16,10:03:02,02,08,1, 11.9,1,1, 10.077, 10582.509, 253.416, 52709.656 21/06/16,10:03:02,03,08,1, 11.9,1,1, 10.077, 10582.501, 253.407, 52709.661 21/06/16,10:03:02,04,08,1, 11.9,1,1, 10.077, 10582.516, 253.396, 52709.668 21/06/16,10:03:02,05,08,1, 11.9,1,1, 10.077, 10582.517, 253.389, 52709.680 21/06/16,10:03:02,06,08,1, 11.9,1,1, 10.077, 10582.501, 253.379, 52709.699 21/06/16,10:03:02,07,08,1, 11.9,1,1, 10.077, 10582.522, 253.379, 52709.657 21/06/16,10:03:02,08,08,1, 11.9,1,1, 10.077, 10582.502, 253.419, 52709.731 21/06/16,10:03:02,09,08,1, 11.9,1,1, 10.077, 10582.518, 253.400, 52709.952 21/06/16,10:03:02,10,08,1, 11.9,1,1, 10.077, 10582.554, 253.352, 52709.616 21/06/16,10:03:02,11,08,1, 11.9,1,1, 10.077, 10582.549, 253.372, 52709.520 21/06/16,10:03:02,12,08,1, 11.9,1,1, 10.077, 10582.505, 253.347, 52709.652 21/06/16,10:03:02,13,08,1, 11.9,1,1, 10.077, 10582.503, 253.347, 52709.640 21/06/16,10:03:02,14,08,1, 11.9,1,1, 10.077, 10582.488, 253.359, 52709.650 21/06/16,10:03:02,15,08,1, 11.9,1,1, 10.077, 10582.512, 253.352, 52709.655 21/06/16,10:03:02,16,08,1, 11.9,1,1, 10.077, 10582.493, 253.342, 52709.642 21/06/16,10:03:02,17,08,1, 11.9,1,1, 10.077, 10582.508, 253.366, 52709.660 21/06/16,10:03:02,18,08,1, 11.9,1,1, 10.077, 10582.496, 253.371, 52709.639 21/06/16,10:03:02,19,08,1, 11.9,1,1, 10.077, 10582.483, 253.365, 52709.643 21/06/16,10:03:03,00,08,1, 11.8,1,1, 10.083, 10582.477, 253.365, 52709.643 21/06/16,10:03:03,01,08,1, 11.8,1,1, 10.083, 10582.479, 253.344, 52709.647 21/06/16,10:03:03,02,08,1, 11.8,1,1, 10.083, 10582.491, 253.346, 52709.639 21/06/16,10:03:03,03,08,1, 11.8,1,1, 10.083, 10582.473, 253.337, 52709.628 21/06/16,10:03:03,04,08,1, 11.8,1,1, 10.083, 10582.464, 253.331, 52709.651 21/06/16,10:03:03,05,08,1, 11.8,1,1, 10.083, 10582.446, 253.325, 52709.607 21/06/16,10:03:03,06,08,1, 11.8,1,1, 10.083, 10582.479, 253.320, 52709.624 21/06/16,10:03:03,07,08,1, 11.8,1,1, 10.083, 10582.471, 253.320, 52709.614 21/06/16,10:03:03,08,08,1, 11.8,1,1, 10.083, 10582.487, 253.347, 52709.671 21/06/16,10:03:03,09,08,1, 11.8,1,1, 10.083, 10582.452, 253.373, 52709.750 21/06/16,10:03:03,10,08,1, 11.8,1,1, 10.083, 10582.498, 253.330, 52709.535 21/06/16,10:03:03,11,08,1, 11.8,1,1, 10.083, 10582.471, 253.321, 52709.563 21/06/16,10:03:03,12,08,1, 11.8,1,1, 10.083, 10582.473, 253.324, 52709.625 21/06/16,10:03:03,13,08,1, 11.8,1,1, 10.083, 10582.454, 253.309, 52709.578 21/06/16,10:03:03,14,08,1, 11.8,1,1, 10.083, 10582.470, 253.318, 52709.575 21/06/16,10:03:03,15,08,1, 11.8,1,1, 10.083, 10582.454, 253.278, 52709.571 21/06/16,10:03:03,16,08,1, 11.8,1,1, 10.083, 10582.461, 253.290, 52709.590 21/06/16,10:03:03,17,08,1, 11.8,1,1, 10.083, 10582.435, 253.275, 52709.599 21/06/16,10:03:03,18,08,1, 11.8,1,1, 10.083, 10582.451, 253.284, 52709.601 21/06/16,10:03:03,19,08,1, 11.8,1,1, 10.083, 10582.462, 253.282, 52709.581 21/06/16,10:03:04,00,08,1, 11.9,1,1, 10.079, 10582.460, 253.282, 52709.581 21/06/16,10:03:04,01,08,1, 11.9,1,1, 10.079, 10582.450, 253.276, 52709.590 21/06/16,10:03:04,02,08,1, 11.9,1,1, 10.079, 10582.457, 253.261, 52709.617 21/06/16,10:03:04,03,08,1, 11.9,1,1, 10.079, 10582.455, 253.254, 52709.543 21/06/16,10:03:04,04,08,1, 11.9,1,1, 10.079, 10582.438, 253.235, 52709.591 21/06/16,10:03:04,05,08,1, 11.9,1,1, 10.079, 10582.441, 253.248, 52709.578 21/06/16,10:03:04,06,08,1, 11.9,1,1, 10.079, 10582.415, 253.234, 52709.559 21/06/16,10:03:04,07,08,1, 11.9,1,1, 10.079, 10582.435, 253.245, 52709.563 21/06/16,10:03:04,08,08,1, 11.9,1,1, 10.079, 10582.441, 253.247, 52709.609 21/06/16,10:03:04,09,08,1, 11.9,1,1, 10.079, 10582.418, 253.228, 52709.603 21/06/16,10:03:04,10,08,1, 11.9,1,1, 10.079, 10582.452, 253.263, 52709.605 21/06/16,10:03:04,11,08,1, 11.9,1,1, 10.079, 10582.415, 253.239, 52709.541 21/06/16,10:03:04,12,08,1, 11.9,1,1, 10.079, 10582.418, 253.246, 52709.571 21/06/16,10:03:04,13,08,1, 11.9,1,1, 10.079, 10582.414, 253.249, 52709.558 21/06/16,10:03:04,14,08,1, 11.9,1,1, 10.079, 10582.420, 253.225, 52709.526 21/06/16,10:03:04,15,08,1, 11.9,1,1, 10.079, 10582.384, 253.203, 52709.446 21/06/16,10:03:04,16,08,1, 11.9,1,1, 10.079, 10582.427, 253.161, 52709.552 21/06/16,10:03:04,17,08,1, 11.9,1,1, 10.079, 10582.423, 253.188, 52709.493 21/06/16,10:03:04,18,08,1, 11.9,1,1, 10.079, 10582.393, 253.172, 52709.547 21/06/16,10:03:04,19,08,1, 11.9,1,1, 10.079, 10582.415, 253.161, 52709.529 21/06/16,10:03:05,00,08,1, 11.9,1,1, 10.077, 10582.410, 253.161, 52709.529 21/06/16,10:03:05,01,08,1, 11.9,1,1, 10.077, 10582.413, 253.167, 52709.591 21/06/16,10:03:05,02,08,1, 11.9,1,1, 10.077, 10582.398, 253.164, 52709.616 21/06/16,10:03:05,03,08,1, 11.9,1,1, 10.077, 10582.401, 253.147, 52709.582 21/06/16,10:03:05,04,08,1, 11.9,1,1, 10.077, 10582.394, 253.154, 52709.577 21/06/16,10:03:05,05,08,1, 11.9,1,1, 10.077, 10582.426, 253.171, 52709.584 21/06/16,10:03:05,06,08,1, 11.9,1,1, 10.077, 10582.389, 253.173, 52709.582 21/06/16,10:03:05,07,08,1, 11.9,1,1, 10.077, 10582.394, 253.152, 52709.592 21/06/16,10:03:05,08,08,1, 11.9,1,1, 10.077, 10582.399, 253.160, 52709.585 21/06/16,10:03:05,09,08,1, 11.9,1,1, 10.077, 10582.418, 253.116, 52709.559 21/06/16,10:03:05,10,08,1, 11.9,1,1, 10.077, 10582.424, 253.136, 52709.599 21/06/16,10:03:05,11,08,1, 11.9,1,1, 10.077, 10582.402, 253.127, 52709.593 21/06/16,10:03:05,12,08,1, 11.9,1,1, 10.077, 10582.420, 253.098, 52709.586 21/06/16,10:03:05,13,08,1, 11.9,1,1, 10.077, 10582.384, 253.111, 52709.543 21/06/16,10:03:05,14,08,1, 11.9,1,1, 10.077, 10582.387, 253.123, 52709.592 21/06/16,10:03:05,15,08,1, 11.9,1,1, 10.077, 10582.434, 253.107, 52709.514 21/06/16,10:03:05,16,08,1, 11.9,1,1, 10.077, 10582.391, 253.085, 52709.576 21/06/16,10:03:05,17,08,1, 11.9,1,1, 10.077, 10582.419, 253.090, 52709.547 21/06/16,10:03:05,18,08,1, 11.9,1,1, 10.077, 10582.414, 253.106, 52709.582 21/06/16,10:03:05,19,08,1, 11.9,1,1, 10.077, 10582.410, 253.099, 52709.544 21/06/16,10:03:06,00,08,1, 11.9,1,1, 10.078, 10582.410, 253.099, 52709.544 21/06/16,10:03:06,01,08,1, 11.9,1,1, 10.078, 10582.395, 253.088, 52709.594 21/06/16,10:03:06,02,08,1, 11.9,1,1, 10.078, 10582.395, 253.092, 52709.580 21/06/16,10:03:06,03,08,1, 11.9,1,1, 10.078, 10582.420, 253.092, 52709.572 21/06/16,10:03:06,04,08,1, 11.9,1,1, 10.078, 10582.409, 253.073, 52709.525 21/06/16,10:03:06,05,08,1, 11.9,1,1, 10.078, 10582.451, 253.065, 52709.588 21/06/16,10:03:06,06,08,1, 11.9,1,1, 10.078, 10582.426, 253.073, 52709.723 21/06/16,10:03:06,07,08,1, 11.9,1,1, 10.078, 10582.385, 253.069, 52709.509 21/06/16,10:03:06,08,08,1, 11.9,1,1, 10.078, 10582.380, 253.077, 52709.577 21/06/16,10:03:06,09,08,1, 11.9,1,1, 10.078, 10582.363, 253.066, 52709.577 21/06/16,10:03:06,10,08,1, 11.9,1,1, 10.078, 10582.374, 253.044, 52709.530 21/06/16,10:03:06,11,08,1, 11.9,1,1, 10.078, 10582.385, 253.051, 52709.507 21/06/16,10:03:06,12,08,1, 11.9,1,1, 10.078, 10582.419, 253.032, 52709.506 21/06/16,10:03:06,13,08,1, 11.9,1,1, 10.078, 10582.405, 253.046, 52709.510 21/06/16,10:03:06,14,08,1, 11.9,1,1, 10.078, 10582.413, 253.021, 52709.498 21/06/16,10:03:06,15,08,1, 11.9,1,1, 10.078, 10582.409, 253.018, 52709.494 21/06/16,10:03:06,16,08,1, 11.9,1,1, 10.078, 10582.404, 253.005, 52709.504 21/06/16,10:03:06,17,08,1, 11.9,1,1, 10.078, 10582.423, 253.009, 52709.513 21/06/16,10:03:06,18,08,1, 11.9,1,1, 10.078, 10582.395, 253.008, 52709.522 21/06/16,10:03:06,19,08,1, 11.9,1,1, 10.078, 10582.377, 253.021, 52709.496 21/06/16,10:03:07,00,08,1, 11.9,1,1, 10.083, 10582.377, 253.021, 52709.496 21/06/16,10:03:07,01,08,1, 11.9,1,1, 10.083, 10582.403, 253.023, 52709.513 21/06/16,10:03:07,02,08,1, 11.9,1,1, 10.083, 10582.417, 252.979, 52709.526 21/06/16,10:03:07,03,08,1, 11.9,1,1, 10.083, 10582.388, 252.991, 52709.496 21/06/16,10:03:07,04,08,1, 11.9,1,1, 10.083, 10582.393, 252.973, 52709.490 21/06/16,10:03:07,05,08,1, 11.9,1,1, 10.083, 10582.423, 252.984, 52709.515 21/06/16,10:03:07,06,08,1, 11.9,1,1, 10.083, 10582.418, 252.951, 52709.488 21/06/16,10:03:07,07,08,1, 11.9,1,1, 10.083, 10582.412, 252.964, 52709.478 21/06/16,10:03:07,08,08,1, 11.9,1,1, 10.083, 10582.403, 252.952, 52709.494 21/06/16,10:03:07,09,08,1, 11.9,1,1, 10.083, 10582.382, 252.926, 52709.468 21/06/16,10:03:07,10,08,1, 11.9,1,1, 10.083, 10582.403, 252.943, 52709.473 21/06/16,10:03:07,11,08,1, 11.9,1,1, 10.083, 10582.409, 252.908, 52709.479 21/06/16,10:03:07,12,08,1, 11.9,1,1, 10.083, 10582.380, 252.932, 52709.485 21/06/16,10:03:07,13,08,1, 11.9,1,1, 10.083, 10582.402, 252.938, 52709.471 21/06/16,10:03:07,14,08,1, 11.9,1,1, 10.083, 10582.403, 252.918, 52709.466 21/06/16,10:03:07,15,08,1, 11.9,1,1, 10.083, 10582.363, 252.935, 52709.484 21/06/16,10:03:07,16,08,1, 11.9,1,1, 10.083, 10582.418, 252.935, 52709.481 21/06/16,10:03:07,17,08,1, 11.9,1,1, 10.083, 10582.385, 252.912, 52709.464 21/06/16,10:03:07,18,08,1, 11.9,1,1, 10.083, 10582.402, 252.938, 52709.484 21/06/16,10:03:07,19,08,1, 11.9,1,1, 10.083, 10582.385, 252.910, 52709.497 21/06/16,10:03:08,00,08,1, 11.9,1,1, 10.082, 10582.385, 252.910, 52709.497 21/06/16,10:03:08,01,08,1, 11.9,1,1, 10.082, 10582.381, 252.879, 52709.521 21/06/16,10:03:08,02,08,1, 11.9,1,1, 10.082, 10582.356, 252.893, 52709.463 21/06/16,10:03:08,03,08,1, 11.9,1,1, 10.082, 10582.377, 252.916, 52709.503 21/06/16,10:03:08,04,08,1, 11.9,1,1, 10.082, 10582.359, 252.889, 52709.434 21/06/16,10:03:08,05,08,1, 11.9,1,1, 10.082, 10582.385, 252.878, 52709.489 21/06/16,10:03:08,06,08,1, 11.9,1,1, 10.082, 10582.383, 252.875, 52709.391 21/06/16,10:03:08,07,08,1, 11.9,1,1, 10.082, 10582.400, 252.863, 52709.434 21/06/16,10:03:08,08,08,1, 11.9,1,1, 10.082, 10582.377, 252.880, 52709.432 21/06/16,10:03:08,09,08,1, 11.9,1,1, 10.082, 10582.361, 252.884, 52709.477 21/06/16,10:03:08,10,08,1, 11.9,1,1, 10.082, 10582.391, 252.862, 52709.441 21/06/16,10:03:08,11,08,1, 11.9,1,1, 10.082, 10582.387, 252.846, 52709.418 21/06/16,10:03:08,12,08,1, 11.9,1,1, 10.082, 10582.385, 252.835, 52709.436 21/06/16,10:03:08,13,08,1, 11.9,1,1, 10.082, 10582.388, 252.845, 52709.454 21/06/16,10:03:08,14,08,1, 11.9,1,1, 10.082, 10582.374, 252.863, 52709.421 21/06/16,10:03:08,15,08,1, 11.9,1,1, 10.082, 10582.360, 252.823, 52709.439 21/06/16,10:03:08,16,08,1, 11.9,1,1, 10.082, 10582.377, 252.834, 52709.412 21/06/16,10:03:08,17,08,1, 11.9,1,1, 10.082, 10582.369, 252.804, 52709.440 21/06/16,10:03:08,18,08,1, 11.9,1,1, 10.082, 10582.378, 252.798, 52709.404 21/06/16,10:03:08,19,08,1, 11.9,1,1, 10.082, 10582.354, 252.800, 52709.462 21/06/16,10:03:09,00,08,1, 11.9,1,1, 10.081, 10582.352, 252.800, 52709.462 21/06/16,10:03:09,01,08,1, 11.9,1,1, 10.081, 10582.359, 252.770, 52709.397 21/06/16,10:03:09,02,08,1, 11.9,1,1, 10.081, 10582.362, 252.775, 52709.431 21/06/16,10:03:09,03,08,1, 11.9,1,1, 10.081, 10582.373, 252.774, 52709.400 21/06/16,10:03:09,04,08,1, 11.9,1,1, 10.081, 10582.345, 252.773, 52709.439 21/06/16,10:03:09,05,08,1, 11.9,1,1, 10.081, 10582.377, 252.786, 52709.432 21/06/16,10:03:09,06,08,1, 11.9,1,1, 10.081, 10582.391, 252.773, 52709.451 21/06/16,10:03:09,07,08,1, 11.9,1,1, 10.081, 10582.365, 252.759, 52709.404 21/06/16,10:03:09,08,08,1, 11.9,1,1, 10.081, 10582.366, 252.770, 52709.424 21/06/16,10:03:09,09,08,1, 11.9,1,1, 10.081, 10582.383, 252.753, 52709.403 21/06/16,10:03:09,10,08,1, 11.9,1,1, 10.081, 10582.412, 252.749, 52709.448 21/06/16,10:03:09,11,08,1, 11.9,1,1, 10.081, 10582.371, 252.732, 52709.402 21/06/16,10:03:09,12,08,1, 11.9,1,1, 10.081, 10582.359, 252.734, 52709.389 21/06/16,10:03:09,13,08,1, 11.9,1,1, 10.081, 10582.379, 252.717, 52709.387 21/06/16,10:03:09,14,08,1, 11.9,1,1, 10.081, 10582.368, 252.745, 52709.392 21/06/16,10:03:09,15,08,1, 11.9,1,1, 10.081, 10582.372, 252.710, 52709.374 21/06/16,10:03:09,16,08,1, 11.9,1,1, 10.081, 10582.391, 252.738, 52709.398 21/06/16,10:03:09,17,08,1, 11.9,1,1, 10.081, 10582.395, 252.743, 52709.402 21/06/16,10:03:09,18,08,1, 11.9,1,1, 10.081, 10582.383, 252.722, 52709.396 21/06/16,10:03:09,19,08,1, 11.9,1,1, 10.081, 10582.382, 252.727, 52709.406 21/06/16,10:03:10,00,08,1, 11.9,1,1, 10.078, 10582.377, 252.727, 52709.406 21/06/16,10:03:10,01,08,1, 11.9,1,1, 10.078, 10582.372, 252.688, 52709.368 21/06/16,10:03:10,02,08,1, 11.9,1,1, 10.078, 10582.357, 252.699, 52709.339 21/06/16,10:03:10,03,08,1, 11.9,1,1, 10.078, 10582.352, 252.707, 52709.361 21/06/16,10:03:10,04,08,1, 11.9,1,1, 10.078, 10582.369, 252.679, 52709.332 21/06/16,10:03:10,05,08,1, 11.9,1,1, 10.078, 10582.377, 252.695, 52709.367 21/06/16,10:03:10,06,08,1, 11.9,1,1, 10.078, 10582.361, 252.666, 52709.343 21/06/16,10:03:10,07,08,1, 11.9,1,1, 10.078, 10582.380, 252.660, 52709.184 21/06/16,10:03:10,08,08,1, 11.9,1,1, 10.078, 10582.378, 252.688, 52709.449 21/06/16,10:03:10,09,08,1, 11.9,1,1, 10.078, 10582.360, 252.662, 52709.379 21/06/16,10:03:10,10,08,1, 11.9,1,1, 10.078, 10582.365, 252.702, 52709.413 21/06/16,10:03:10,11,08,1, 11.9,1,1, 10.078, 10582.367, 252.660, 52709.395 21/06/16,10:03:10,12,08,1, 11.9,1,1, 10.078, 10582.366, 252.657, 52709.378 21/06/16,10:03:10,13,08,1, 11.9,1,1, 10.078, 10582.370, 252.638, 52709.349 21/06/16,10:03:10,14,08,1, 11.9,1,1, 10.078, 10582.385, 252.640, 52709.343 21/06/16,10:03:10,15,08,1, 11.9,1,1, 10.078, 10582.384, 252.614, 52709.339 21/06/16,10:03:10,16,08,1, 11.9,1,1, 10.078, 10582.415, 252.647, 52709.342 21/06/16,10:03:10,17,08,1, 11.9,1,1, 10.078, 10582.387, 252.625, 52709.322 21/06/16,10:03:10,18,08,1, 11.9,1,1, 10.078, 10582.365, 252.615, 52709.371 21/06/16,10:03:10,19,08,1, 11.9,1,1, 10.078, 10582.395, 252.628, 52709.328 21/06/16,10:03:11,00,08,1, 11.8,1,1, 10.083, 10582.393, 252.628, 52709.328 21/06/16,10:03:11,01,08,1, 11.8,1,1, 10.083, 10582.396, 252.601, 52709.346 21/06/16,10:03:11,02,08,1, 11.8,1,1, 10.083, 10582.420, 252.597, 52709.336 21/06/16,10:03:11,03,08,1, 11.8,1,1, 10.083, 10582.392, 252.581, 52709.326 21/06/16,10:03:11,04,08,1, 11.8,1,1, 10.083, 10582.380, 252.603, 52709.341 21/06/16,10:03:11,05,08,1, 11.8,1,1, 10.083, 10582.401, 252.588, 52709.313 21/06/16,10:03:11,06,08,1, 11.8,1,1, 10.083, 10582.380, 252.616, 52709.313 21/06/16,10:03:11,07,08,1, 11.8,1,1, 10.083, 10582.388, 252.561, 52709.302 21/06/16,10:03:11,08,08,1, 11.8,1,1, 10.083, 10582.402, 252.585, 52709.301 21/06/16,10:03:11,09,08,1, 11.8,1,1, 10.083, 10582.420, 252.587, 52709.308 21/06/16,10:03:11,10,08,1, 11.8,1,1, 10.083, 10582.398, 252.587, 52709.290 21/06/16,10:03:11,11,08,1, 11.8,1,1, 10.083, 10582.420, 252.567, 52709.306 21/06/16,10:03:11,12,08,1, 11.8,1,1, 10.083, 10582.419, 252.557, 52709.313 21/06/16,10:03:11,13,08,1, 11.8,1,1, 10.083, 10582.411, 252.563, 52709.343 21/06/16,10:03:11,14,08,1, 11.8,1,1, 10.083, 10582.398, 252.556, 52709.314 21/06/16,10:03:11,15,08,1, 11.8,1,1, 10.083, 10582.413, 252.548, 52709.294 21/06/16,10:03:11,16,08,1, 11.8,1,1, 10.083, 10582.393, 252.528, 52709.269 21/06/16,10:03:11,17,08,1, 11.8,1,1, 10.083, 10582.418, 252.538, 52709.317 21/06/16,10:03:11,18,08,1, 11.8,1,1, 10.083, 10582.414, 252.544, 52709.288 21/06/16,10:03:11,19,08,1, 11.8,1,1, 10.083, 10582.419, 252.503, 52709.316 21/06/16,10:03:12,00,08,1, 11.9,1,1, 10.080, 10582.418, 252.503, 52709.316 21/06/16,10:03:12,01,08,1, 11.9,1,1, 10.080, 10582.406, 252.541, 52709.333 21/06/16,10:03:12,02,08,1, 11.9,1,1, 10.080, 10582.390, 252.528, 52709.330 21/06/16,10:03:12,03,08,1, 11.9,1,1, 10.080, 10582.425, 252.533, 52709.334 21/06/16,10:03:12,04,08,1, 11.9,1,1, 10.080, 10582.440, 252.529, 52709.314 21/06/16,10:03:12,05,08,1, 11.9,1,1, 10.080, 10582.410, 252.529, 52709.292 21/06/16,10:03:12,06,08,1, 11.9,1,1, 10.080, 10582.391, 252.522, 52709.296 21/06/16,10:03:12,07,08,1, 11.9,1,1, 10.080, 10582.411, 252.489, 52709.304 21/06/16,10:03:12,08,08,1, 11.9,1,1, 10.080, 10582.388, 252.495, 52709.323 21/06/16,10:03:12,09,08,1, 11.9,1,1, 10.080, 10582.413, 252.495, 52709.318 21/06/16,10:03:12,10,08,1, 11.9,1,1, 10.080, 10582.395, 252.508, 52709.314 21/06/16,10:03:12,11,08,1, 11.9,1,1, 10.080, 10582.405, 252.469, 52709.350 21/06/16,10:03:12,12,08,1, 11.9,1,1, 10.080, 10582.401, 252.494, 52709.304 21/06/16,10:03:12,13,08,1, 11.9,1,1, 10.080, 10582.405, 252.489, 52709.299 21/06/16,10:03:12,14,08,1, 11.9,1,1, 10.080, 10582.380, 252.451, 52709.271 21/06/16,10:03:12,15,08,1, 11.9,1,1, 10.080, 10582.374, 252.487, 52709.259 21/06/16,10:03:12,16,08,1, 11.9,1,1, 10.080, 10582.393, 252.459, 52709.270 21/06/16,10:03:12,17,08,1, 11.9,1,1, 10.080, 10582.397, 252.451, 52709.282 21/06/16,10:03:12,18,08,1, 11.9,1,1, 10.080, 10582.385, 252.440, 52709.263 21/06/16,10:03:12,19,08,1, 11.9,1,1, 10.080, 10582.397, 252.464, 52709.266 21/06/16,10:03:13,00,08,1, 11.9,1,1, 10.075, 10582.393, 252.464, 52709.266 21/06/16,10:03:13,01,08,1, 11.9,1,1, 10.075, 10582.389, 252.429, 52709.269 21/06/16,10:03:13,02,08,1, 11.9,1,1, 10.075, 10582.396, 252.454, 52709.263 21/06/16,10:03:13,03,08,1, 11.9,1,1, 10.075, 10582.391, 252.428, 52709.259 21/06/16,10:03:13,04,08,1, 11.9,1,1, 10.075, 10582.373, 252.420, 52709.263 21/06/16,10:03:13,05,08,1, 11.9,1,1, 10.075, 10582.369, 252.423, 52709.244 21/06/16,10:03:13,06,08,1, 11.9,1,1, 10.075, 10582.385, 252.417, 52709.265 21/06/16,10:03:13,07,08,1, 11.9,1,1, 10.075, 10582.365, 252.409, 52709.283 21/06/16,10:03:13,08,08,1, 11.9,1,1, 10.075, 10582.397, 252.426, 52709.296 21/06/16,10:03:13,09,08,1, 11.9,1,1, 10.075, 10582.387, 252.427, 52709.267 21/06/16,10:03:13,10,08,1, 11.9,1,1, 10.075, 10582.385, 252.403, 52709.272 21/06/16,10:03:13,11,08,1, 11.9,1,1, 10.075, 10582.384, 252.386, 52709.282 21/06/16,10:03:13,12,08,1, 11.9,1,1, 10.075, 10582.377, 252.411, 52709.269 21/06/16,10:03:13,13,08,1, 11.9,1,1, 10.075, 10582.404, 252.400, 52709.235 21/06/16,10:03:13,14,08,1, 11.9,1,1, 10.075, 10582.386, 252.389, 52709.250 21/06/16,10:03:13,15,08,1, 11.9,1,1, 10.075, 10582.337, 252.367, 52709.174 21/06/16,10:03:13,16,08,1, 11.9,1,1, 10.075, 10582.429, 252.382, 52709.212 21/06/16,10:03:13,17,08,1, 11.9,1,1, 10.075, 10582.382, 252.374, 52709.183 21/06/16,10:03:13,18,08,1, 11.9,1,1, 10.075, 10582.386, 252.375, 52709.213 21/06/16,10:03:13,19,08,1, 11.9,1,1, 10.075, 10582.386, 252.388, 52709.247 21/06/16,10:03:14,00,08,1, 11.9,1,1, 10.079, 10582.385, 252.388, 52709.247 21/06/16,10:03:14,01,08,1, 11.9,1,1, 10.079, 10582.329, 252.397, 52709.309 21/06/16,10:03:14,02,08,1, 11.9,1,1, 10.079, 10582.380, 252.376, 52709.311 21/06/16,10:03:14,03,08,1, 11.9,1,1, 10.079, 10582.362, 252.363, 52709.293 21/06/16,10:03:14,04,08,1, 11.9,1,1, 10.079, 10582.364, 252.345, 52709.251 21/06/16,10:03:14,05,08,1, 11.9,1,1, 10.079, 10582.333, 252.325, 52709.249 21/06/16,10:03:14,06,08,1, 11.9,1,1, 10.079, 10582.364, 252.349, 52709.222 21/06/16,10:03:14,07,08,1, 11.9,1,1, 10.079, 10582.367, 252.344, 52709.246 21/06/16,10:03:14,08,08,1, 11.9,1,1, 10.079, 10582.363, 252.333, 52709.277 21/06/16,10:03:14,09,08,1, 11.9,1,1, 10.079, 10582.359, 252.363, 52709.231 21/06/16,10:03:14,10,08,1, 11.9,1,1, 10.079, 10582.409, 252.368, 52709.473 21/06/16,10:03:14,11,08,1, 11.9,1,1, 10.079, 10582.422, 252.335, 52709.170 21/06/16,10:03:14,12,08,1, 11.9,1,1, 10.079, 10582.375, 252.325, 52709.165 21/06/16,10:03:14,13,08,1, 11.9,1,1, 10.079, 10582.358, 252.340, 52709.167 21/06/16,10:03:14,14,08,1, 11.9,1,1, 10.079, 10582.330, 252.310, 52709.180 21/06/16,10:03:14,15,08,1, 11.9,1,1, 10.079, 10582.373, 252.306, 52709.238 21/06/16,10:03:14,16,08,1, 11.9,1,1, 10.079, 10582.341, 252.330, 52709.220 21/06/16,10:03:14,17,08,1, 11.9,1,1, 10.079, 10582.359, 252.327, 52709.246 21/06/16,10:03:14,18,08,1, 11.9,1,1, 10.079, 10582.361, 252.335, 52709.190 21/06/16,10:03:14,19,08,1, 11.9,1,1, 10.079, 10582.381, 252.340, 52709.233 21/06/16,10:03:15,00,08,1, 11.9,1,1, 10.080, 10582.377, 252.340, 52709.233 21/06/16,10:03:15,01,08,1, 11.9,1,1, 10.080, 10582.373, 252.331, 52709.237 21/06/16,10:03:15,02,08,1, 11.9,1,1, 10.080, 10582.374, 252.318, 52709.212 21/06/16,10:03:15,03,08,1, 11.9,1,1, 10.080, 10582.333, 252.301, 52709.107 21/06/16,10:03:15,04,08,1, 11.9,1,1, 10.080, 10582.381, 252.307, 52709.272 21/06/16,10:03:15,05,08,1, 11.9,1,1, 10.080, 10582.369, 252.267, 52709.125 21/06/16,10:03:15,06,08,1, 11.9,1,1, 10.080, 10582.340, 252.261, 52709.136 21/06/16,10:03:15,07,08,1, 11.9,1,1, 10.080, 10582.356, 252.260, 52709.182 21/06/16,10:03:15,08,08,1, 11.9,1,1, 10.080, 10582.345, 252.277, 52709.240 21/06/16,10:03:15,09,08,1, 11.9,1,1, 10.080, 10582.366, 252.297, 52709.205 21/06/16,10:03:15,10,08,1, 11.9,1,1, 10.080, 10582.384, 252.295, 52709.223 21/06/16,10:03:15,11,08,1, 11.9,1,1, 10.080, 10582.377, 252.299, 52709.256 21/06/16,10:03:15,12,08,1, 11.9,1,1, 10.080, 10582.364, 252.283, 52709.188 21/06/16,10:03:15,13,08,1, 11.9,1,1, 10.080, 10582.371, 252.274, 52709.155 21/06/16,10:03:15,14,08,1, 11.9,1,1, 10.080, 10582.342, 252.259, 52709.170 21/06/16,10:03:15,15,08,1, 11.9,1,1, 10.080, 10582.367, 252.236, 52709.175 21/06/16,10:03:15,16,08,1, 11.9,1,1, 10.080, 10582.355, 252.246, 52709.150 21/06/16,10:03:15,17,08,1, 11.9,1,1, 10.080, 10582.364, 252.227, 52709.137 21/06/16,10:03:15,18,08,1, 11.9,1,1, 10.080, 10582.358, 252.250, 52709.162 21/06/16,10:03:15,19,08,1, 11.9,1,1, 10.080, 10582.369, 252.286, 52709.165 21/06/16,10:03:16,00,08,1, 11.9,1,1, 10.080, 10582.368, 252.286, 52709.165 21/06/16,10:03:16,01,08,1, 11.9,1,1, 10.080, 10582.379, 252.236, 52709.219 21/06/16,10:03:16,02,08,1, 11.9,1,1, 10.080, 10582.364, 252.263, 52709.206 21/06/16,10:03:16,03,08,1, 11.9,1,1, 10.080, 10582.372, 252.232, 52709.186 21/06/16,10:03:16,04,08,1, 11.9,1,1, 10.080, 10582.352, 252.228, 52709.195 21/06/16,10:03:16,05,08,1, 11.9,1,1, 10.080, 10582.371, 252.221, 52709.173 21/06/16,10:03:16,06,08,1, 11.9,1,1, 10.080, 10582.373, 252.227, 52709.171 21/06/16,10:03:16,07,08,1, 11.9,1,1, 10.080, 10582.374, 252.237, 52709.182 21/06/16,10:03:16,08,08,1, 11.9,1,1, 10.080, 10582.389, 252.233, 52709.207 21/06/16,10:03:16,09,08,1, 11.9,1,1, 10.080, 10582.390, 252.244, 52709.225 21/06/16,10:03:16,10,08,1, 11.9,1,1, 10.080, 10582.399, 252.261, 52709.179 21/06/16,10:03:16,11,08,1, 11.9,1,1, 10.080, 10582.396, 252.252, 52709.217 21/06/16,10:03:16,12,08,1, 11.9,1,1, 10.080, 10582.387, 252.262, 52709.224 21/06/16,10:03:16,13,08,1, 11.9,1,1, 10.080, 10582.407, 252.244, 52709.215 21/06/16,10:03:16,14,08,1, 11.9,1,1, 10.080, 10582.387, 252.242, 52709.190 21/06/16,10:03:16,15,08,1, 11.9,1,1, 10.080, 10582.370, 252.234, 52709.186 21/06/16,10:03:16,16,08,1, 11.9,1,1, 10.080, 10582.392, 252.238, 52709.154 21/06/16,10:03:16,17,08,1, 11.9,1,1, 10.080, 10582.362, 252.217, 52709.197 21/06/16,10:03:16,18,08,1, 11.9,1,1, 10.080, 10582.383, 252.209, 52709.159 21/06/16,10:03:16,19,08,1, 11.9,1,1, 10.080, 10582.394, 252.242, 52709.188 21/06/16,10:03:17,00,08,1, 11.9,1,1, 10.079, 10582.393, 252.242, 52709.188 21/06/16,10:03:17,01,08,1, 11.9,1,1, 10.079, 10582.401, 252.207, 52709.185 21/06/16,10:03:17,02,08,1, 11.9,1,1, 10.079, 10582.398, 252.227, 52709.191 21/06/16,10:03:17,03,08,1, 11.9,1,1, 10.079, 10582.402, 252.210, 52709.189 21/06/16,10:03:17,04,08,1, 11.9,1,1, 10.079, 10582.363, 252.218, 52709.168 21/06/16,10:03:17,05,08,1, 11.9,1,1, 10.079, 10582.382, 252.206, 52709.175 21/06/16,10:03:17,06,08,1, 11.9,1,1, 10.079, 10582.361, 252.208, 52709.153 21/06/16,10:03:17,07,08,1, 11.9,1,1, 10.079, 10582.370, 252.208, 52709.133 21/06/16,10:03:17,08,08,1, 11.9,1,1, 10.079, 10582.407, 252.197, 52709.159 21/06/16,10:03:17,09,08,1, 11.9,1,1, 10.079, 10582.366, 252.199, 52709.188 21/06/16,10:03:17,10,08,1, 11.9,1,1, 10.079, 10582.362, 252.219, 52709.166 21/06/16,10:03:17,11,08,1, 11.9,1,1, 10.079, 10582.379, 252.207, 52709.180 21/06/16,10:03:17,12,08,1, 11.9,1,1, 10.079, 10582.385, 252.220, 52709.173 21/06/16,10:03:17,13,08,1, 11.9,1,1, 10.079, 10582.378, 252.210, 52709.213 21/06/16,10:03:17,14,08,1, 11.9,1,1, 10.079, 10582.377, 252.216, 52709.203 21/06/16,10:03:17,15,08,1, 11.9,1,1, 10.079, 10582.344, 252.187, 52709.176 21/06/16,10:03:17,16,08,1, 11.9,1,1, 10.079, 10582.351, 252.190, 52709.161 21/06/16,10:03:17,17,08,1, 11.9,1,1, 10.079, 10582.364, 252.199, 52709.154 21/06/16,10:03:17,18,08,1, 11.9,1,1, 10.079, 10582.353, 252.219, 52709.126 21/06/16,10:03:17,19,08,1, 11.9,1,1, 10.079, 10582.357, 252.222, 52709.154 21/06/16,10:03:18,00,08,1, 11.9,1,1, 10.083, 10582.352, 252.222, 52709.154 21/06/16,10:03:18,01,08,1, 11.9,1,1, 10.083, 10582.357, 252.238, 52709.175 21/06/16,10:03:18,02,08,1, 11.9,1,1, 10.083, 10582.352, 252.197, 52709.180 21/06/16,10:03:18,03,08,1, 11.9,1,1, 10.083, 10582.350, 252.194, 52709.159 21/06/16,10:03:18,04,08,1, 11.9,1,1, 10.083, 10582.351, 252.175, 52709.153 21/06/16,10:03:18,05,08,1, 11.9,1,1, 10.083, 10582.340, 252.174, 52709.142 21/06/16,10:03:18,06,08,1, 11.9,1,1, 10.083, 10582.363, 252.181, 52709.130 21/06/16,10:03:18,07,08,1, 11.9,1,1, 10.083, 10582.339, 252.192, 52709.161 21/06/16,10:03:18,08,08,1, 11.9,1,1, 10.083, 10582.365, 252.215, 52709.161 21/06/16,10:03:18,09,08,1, 11.9,1,1, 10.083, 10582.350, 252.187, 52709.182 21/06/16,10:03:18,10,08,1, 11.9,1,1, 10.083, 10582.350, 252.198, 52709.158 21/06/16,10:03:18,11,08,1, 11.9,1,1, 10.083, 10582.355, 252.189, 52709.173 21/06/16,10:03:18,12,08,1, 11.9,1,1, 10.083, 10582.334, 252.195, 52709.182 21/06/16,10:03:18,13,08,1, 11.9,1,1, 10.083, 10582.320, 252.162, 52709.162 21/06/16,10:03:18,14,08,1, 11.9,1,1, 10.083, 10582.332, 252.155, 52709.160 21/06/16,10:03:18,15,08,1, 11.9,1,1, 10.083, 10582.353, 252.161, 52709.199 21/06/16,10:03:18,16,08,1, 11.9,1,1, 10.083, 10582.320, 252.132, 52709.128 21/06/16,10:03:18,17,08,1, 11.9,1,1, 10.083, 10582.349, 252.148, 52709.129 21/06/16,10:03:18,18,08,1, 11.9,1,1, 10.083, 10582.353, 252.158, 52709.167 21/06/16,10:03:18,19,08,1, 11.9,1,1, 10.083, 10582.333, 252.153, 52709.190 21/06/16,10:03:19,00,08,1, 11.8,1,1, 10.083, 10582.327, 252.153, 52709.190 21/06/16,10:03:19,01,08,1, 11.8,1,1, 10.083, 10582.385, 252.149, 52709.150 21/06/16,10:03:19,02,08,1, 11.8,1,1, 10.083, 10582.341, 252.184, 52709.108 21/06/16,10:03:19,03,08,1, 11.8,1,1, 10.083, 10582.337, 252.147, 52709.144 21/06/16,10:03:19,04,08,1, 11.8,1,1, 10.083, 10582.348, 252.166, 52709.156 21/06/16,10:03:19,05,08,1, 11.8,1,1, 10.083, 10582.328, 252.147, 52709.159 21/06/16,10:03:19,06,08,1, 11.8,1,1, 10.083, 10582.301, 252.154, 52709.152 21/06/16,10:03:19,07,08,1, 11.8,1,1, 10.083, 10582.313, 252.135, 52709.167 21/06/16,10:03:19,08,08,1, 11.8,1,1, 10.083, 10582.304, 252.155, 52709.199 21/06/16,10:03:19,09,08,1, 11.8,1,1, 10.083, 10582.319, 252.168, 52709.196 21/06/16,10:03:19,10,08,1, 11.8,1,1, 10.083, 10582.317, 252.144, 52709.154 21/06/16,10:03:19,11,08,1, 11.8,1,1, 10.083, 10582.301, 252.146, 52709.151 21/06/16,10:03:19,12,08,1, 11.8,1,1, 10.083, 10582.313, 252.148, 52709.170 21/06/16,10:03:19,13,08,1, 11.8,1,1, 10.083, 10582.285, 252.143, 52709.162 21/06/16,10:03:19,14,08,1, 11.8,1,1, 10.083, 10582.319, 252.128, 52709.170 21/06/16,10:03:19,15,08,1, 11.8,1,1, 10.083, 10582.311, 252.152, 52709.168 21/06/16,10:03:19,16,08,1, 11.8,1,1, 10.083, 10582.275, 252.115, 52709.160 21/06/16,10:03:19,17,08,1, 11.8,1,1, 10.083, 10582.290, 252.135, 52709.165 21/06/16,10:03:19,18,08,1, 11.8,1,1, 10.083, 10582.283, 252.109, 52709.106 21/06/16,10:03:19,19,08,1, 11.8,1,1, 10.083, 10582.286, 252.132, 52709.162 21/06/16,10:03:20,00,08,1, 11.9,1,1, 10.081, 10582.285, 252.132, 52709.162 21/06/16,10:03:20,01,08,1, 11.9,1,1, 10.081, 10582.284, 252.126, 52709.172 21/06/16,10:03:20,02,08,1, 11.9,1,1, 10.081, 10582.285, 252.110, 52709.185 21/06/16,10:03:20,03,08,1, 11.9,1,1, 10.081, 10582.295, 252.123, 52709.129 21/06/16,10:03:20,04,08,1, 11.9,1,1, 10.081, 10582.281, 252.108, 52709.118 21/06/16,10:03:20,05,08,1, 11.9,1,1, 10.081, 10582.280, 252.116, 52709.123 21/06/16,10:03:20,06,08,1, 11.9,1,1, 10.081, 10582.276, 252.118, 52709.183 21/06/16,10:03:20,07,08,1, 11.9,1,1, 10.081, 10582.258, 252.096, 52709.113 21/06/16,10:03:20,08,08,1, 11.9,1,1, 10.081, 10582.276, 252.117, 52709.148 21/06/16,10:03:20,09,08,1, 11.9,1,1, 10.081, 10582.281, 252.115, 52709.106 21/06/16,10:03:20,10,08,1, 11.9,1,1, 10.081, 10582.276, 252.130, 52709.160 21/06/16,10:03:20,11,08,1, 11.9,1,1, 10.081, 10582.256, 252.103, 52709.109 21/06/16,10:03:20,12,08,1, 11.9,1,1, 10.081, 10582.266, 252.102, 52709.071 21/06/16,10:03:20,13,08,1, 11.9,1,1, 10.081, 10582.257, 252.114, 52709.075 21/06/16,10:03:20,14,08,1, 11.9,1,1, 10.081, 10582.230, 252.077, 52709.095 21/06/16,10:03:20,15,08,1, 11.9,1,1, 10.081, 10582.242, 252.088, 52709.066 21/06/16,10:03:20,16,08,1, 11.9,1,1, 10.081, 10582.264, 252.107, 52709.111 21/06/16,10:03:20,17,08,1, 11.9,1,1, 10.081, 10582.250, 252.118, 52709.153 21/06/16,10:03:20,18,08,1, 11.9,1,1, 10.081, 10582.254, 252.089, 52709.127 21/06/16,10:03:20,19,08,1, 11.9,1,1, 10.081, 10582.265, 252.136, 52709.158 21/06/16,10:03:21,00,08,1, 11.8,1,1, 10.081, 10582.260, 252.136, 52709.158 21/06/16,10:03:21,01,08,1, 11.8,1,1, 10.081, 10582.228, 252.096, 52709.189 21/06/16,10:03:21,02,08,1, 11.8,1,1, 10.081, 10582.223, 252.105, 52709.187 21/06/16,10:03:21,03,08,1, 11.8,1,1, 10.081, 10582.254, 252.094, 52709.131 21/06/16,10:03:21,04,08,1, 11.8,1,1, 10.081, 10582.243, 252.091, 52709.141 21/06/16,10:03:21,05,08,1, 11.8,1,1, 10.081, 10582.220, 252.082, 52709.083 21/06/16,10:03:21,06,08,1, 11.8,1,1, 10.081, 10582.233, 252.056, 52709.093 21/06/16,10:03:21,07,08,1, 11.8,1,1, 10.081, 10582.216, 252.062, 52709.159 21/06/16,10:03:21,08,08,1, 11.8,1,1, 10.081, 10582.230, 252.095, 52709.143 21/06/16,10:03:21,09,08,1, 11.8,1,1, 10.081, 10582.228, 252.100, 52709.113 21/06/16,10:03:21,10,08,1, 11.8,1,1, 10.081, 10582.224, 252.098, 52709.116 21/06/16,10:03:21,11,08,1, 11.8,1,1, 10.081, 10582.211, 252.087, 52709.136 21/06/16,10:03:21,12,08,1, 11.8,1,1, 10.081, 10582.214, 252.097, 52709.117 21/06/16,10:03:21,13,08,1, 11.8,1,1, 10.081, 10582.205, 252.061, 52709.115 21/06/16,10:03:21,14,08,1, 11.8,1,1, 10.081, 10582.206, 252.053, 52709.139 21/06/16,10:03:21,15,08,1, 11.8,1,1, 10.081, 10582.218, 252.066, 52709.091 21/06/16,10:03:21,16,08,1, 11.8,1,1, 10.081, 10582.183, 252.056, 52709.038 21/06/16,10:03:21,17,08,1, 11.8,1,1, 10.081, 10582.253, 252.048, 52709.063 21/06/16,10:03:21,18,08,1, 11.8,1,1, 10.081, 10582.184, 252.070, 52709.075 21/06/16,10:03:21,19,08,1, 11.8,1,1, 10.081, 10582.184, 252.062, 52709.085 21/06/16,10:03:22,00,08,1, 11.9,1,1, 10.078, 10582.176, 252.062, 52709.085 21/06/16,10:03:22,01,08,1, 11.9,1,1, 10.078, 10582.204, 252.036, 52709.090 21/06/16,10:03:22,02,08,1, 11.9,1,1, 10.078, 10582.227, 252.018, 52709.068 21/06/16,10:03:22,03,08,1, 11.9,1,1, 10.078, 10582.189, 252.028, 52709.068 21/06/16,10:03:22,04,08,1, 11.9,1,1, 10.078, 10582.186, 252.018, 52709.096 21/06/16,10:03:22,05,08,1, 11.9,1,1, 10.078, 10582.181, 252.026, 52709.091 21/06/16,10:03:22,06,08,1, 11.9,1,1, 10.078, 10582.218, 252.035, 52709.116 21/06/16,10:03:22,07,08,1, 11.9,1,1, 10.078, 10582.200, 252.023, 52709.133 21/06/16,10:03:22,08,08,1, 11.9,1,1, 10.078, 10582.189, 252.047, 52709.140 21/06/16,10:03:22,09,08,1, 11.9,1,1, 10.078, 10582.198, 252.044, 52709.084 21/06/16,10:03:22,10,08,1, 11.9,1,1, 10.078, 10582.176, 252.033, 52709.090 21/06/16,10:03:22,11,08,1, 11.9,1,1, 10.078, 10582.187, 252.018, 52709.124 21/06/16,10:03:22,12,08,1, 11.9,1,1, 10.078, 10582.183, 252.001, 52709.080 21/06/16,10:03:22,13,08,1, 11.9,1,1, 10.078, 10582.184, 252.007, 52709.084 21/06/16,10:03:22,14,08,1, 11.9,1,1, 10.078, 10582.171, 252.030, 52709.079 21/06/16,10:03:22,15,08,1, 11.9,1,1, 10.078, 10582.148, 251.999, 52709.079 21/06/16,10:03:22,16,08,1, 11.9,1,1, 10.078, 10582.164, 252.027, 52709.054 21/06/16,10:03:22,17,08,1, 11.9,1,1, 10.078, 10582.165, 252.001, 52709.072 21/06/16,10:03:22,18,08,1, 11.9,1,1, 10.078, 10582.167, 252.009, 52709.085 21/06/16,10:03:22,19,08,1, 11.9,1,1, 10.078, 10582.163, 252.030, 52709.082 21/06/16,10:03:23,00,08,1, 11.9,1,1, 10.083, 10582.160, 252.030, 52709.082 21/06/16,10:03:23,01,08,1, 11.9,1,1, 10.083, 10582.162, 251.998, 52709.082 21/06/16,10:03:23,02,08,1, 11.9,1,1, 10.083, 10582.163, 251.998, 52709.087 21/06/16,10:03:23,03,08,1, 11.9,1,1, 10.083, 10582.148, 252.020, 52709.081 21/06/16,10:03:23,04,08,1, 11.9,1,1, 10.083, 10582.131, 252.014, 52709.120 21/06/16,10:03:23,05,08,1, 11.9,1,1, 10.083, 10582.145, 252.028, 52709.096 21/06/16,10:03:23,06,08,1, 11.9,1,1, 10.083, 10582.179, 252.032, 52709.089 21/06/16,10:03:23,07,08,1, 11.9,1,1, 10.083, 10582.147, 252.016, 52709.128 21/06/16,10:03:23,08,08,1, 11.9,1,1, 10.083, 10582.161, 252.024, 52709.096 21/06/16,10:03:23,09,08,1, 11.9,1,1, 10.083, 10582.147, 251.997, 52709.078 21/06/16,10:03:23,10,08,1, 11.9,1,1, 10.083, 10582.154, 252.035, 52709.127 21/06/16,10:03:23,11,08,1, 11.9,1,1, 10.083, 10582.135, 252.012, 52709.084 21/06/16,10:03:23,12,08,1, 11.9,1,1, 10.083, 10582.125, 251.988, 52709.085 21/06/16,10:03:23,13,08,1, 11.9,1,1, 10.083, 10582.120, 251.983, 52709.071 21/06/16,10:03:23,14,08,1, 11.9,1,1, 10.083, 10582.130, 251.982, 52709.037 21/06/16,10:03:23,15,08,1, 11.9,1,1, 10.083, 10582.112, 251.977, 52709.070 21/06/16,10:03:23,16,08,1, 11.9,1,1, 10.083, 10582.103, 251.993, 52709.085 21/06/16,10:03:23,17,08,1, 11.9,1,1, 10.083, 10582.128, 251.984, 52709.125 21/06/16,10:03:23,18,08,1, 11.9,1,1, 10.083, 10582.131, 252.020, 52709.140 21/06/16,10:03:23,19,08,1, 11.9,1,1, 10.083, 10582.124, 251.982, 52709.046 21/06/16,10:03:24,00,08,1, 11.9,1,1, 10.081, 10582.118, 251.982, 52709.046 21/06/16,10:03:24,01,08,1, 11.9,1,1, 10.081, 10582.064, 252.005, 52709.113 21/06/16,10:03:24,02,08,1, 11.9,1,1, 10.081, 10582.102, 251.985, 52709.120 21/06/16,10:03:24,03,08,1, 11.9,1,1, 10.081, 10582.111, 251.971, 52709.119 21/06/16,10:03:24,04,08,1, 11.9,1,1, 10.081, 10582.121, 251.982, 52709.108 21/06/16,10:03:24,05,08,1, 11.9,1,1, 10.081, 10582.113, 251.979, 52709.067 21/06/16,10:03:24,06,08,1, 11.9,1,1, 10.081, 10582.148, 251.986, 52709.086 21/06/16,10:03:24,07,08,1, 11.9,1,1, 10.081, 10582.127, 251.964, 52709.093 21/06/16,10:03:24,08,08,1, 11.9,1,1, 10.081, 10582.119, 251.999, 52709.102 21/06/16,10:03:24,09,08,1, 11.9,1,1, 10.081, 10582.137, 251.989, 52709.108 21/06/16,10:03:24,10,08,1, 11.9,1,1, 10.081, 10582.125, 251.988, 52709.107 21/06/16,10:03:24,11,08,1, 11.9,1,1, 10.081, 10582.121, 251.958, 52709.068 21/06/16,10:03:24,12,08,1, 11.9,1,1, 10.081, 10582.129, 251.959, 52709.055 21/06/16,10:03:24,13,08,1, 11.9,1,1, 10.081, 10582.117, 251.955, 52709.019 21/06/16,10:03:24,14,08,1, 11.9,1,1, 10.081, 10582.128, 251.959, 52709.080 21/06/16,10:03:24,15,08,1, 11.9,1,1, 10.081, 10582.122, 251.951, 52709.035 21/06/16,10:03:24,16,08,1, 11.9,1,1, 10.081, 10582.099, 251.965, 52709.051 21/06/16,10:03:24,17,08,1, 11.9,1,1, 10.081, 10582.150, 251.976, 52708.914 21/06/16,10:03:24,18,08,1, 11.9,1,1, 10.081, 10582.149, 251.963, 52709.094 21/06/16,10:03:24,19,08,1, 11.9,1,1, 10.081, 10582.111, 251.961, 52709.034 21/06/16,10:03:25,00,08,1, 11.9,1,1, 10.080, 10582.110, 251.961, 52709.034 21/06/16,10:03:25,01,08,1, 11.9,1,1, 10.080, 10582.113, 251.946, 52709.075 21/06/16,10:03:25,02,08,1, 11.9,1,1, 10.080, 10582.112, 251.931, 52709.082 21/06/16,10:03:25,03,08,1, 11.9,1,1, 10.080, 10582.117, 251.950, 52709.102 21/06/16,10:03:25,04,08,1, 11.9,1,1, 10.080, 10582.084, 251.956, 52709.151 21/06/16,10:03:25,05,08,1, 11.9,1,1, 10.080, 10582.112, 251.944, 52709.060 21/06/16,10:03:25,06,08,1, 11.9,1,1, 10.080, 10582.106, 251.942, 52709.048 21/06/16,10:03:25,07,08,1, 11.9,1,1, 10.080, 10582.092, 251.950, 52709.059 21/06/16,10:03:25,08,08,1, 11.9,1,1, 10.080, 10582.101, 251.942, 52709.061 21/06/16,10:03:25,09,08,1, 11.9,1,1, 10.080, 10582.085, 251.957, 52709.060 21/06/16,10:03:25,10,08,1, 11.9,1,1, 10.080, 10582.103, 251.922, 52708.996 21/06/16,10:03:25,11,08,1, 11.9,1,1, 10.080, 10582.075, 251.936, 52709.023 21/06/16,10:03:25,12,08,1, 11.9,1,1, 10.080, 10582.062, 251.905, 52709.039 21/06/16,10:03:25,13,08,1, 11.9,1,1, 10.080, 10582.033, 251.910, 52709.008 21/06/16,10:03:25,14,08,1, 11.9,1,1, 10.080, 10582.049, 251.891, 52709.048 21/06/16,10:03:25,15,08,1, 11.9,1,1, 10.080, 10582.065, 251.942, 52709.038 21/06/16,10:03:25,16,08,1, 11.9,1,1, 10.080, 10582.062, 251.920, 52709.028 21/06/16,10:03:25,17,08,1, 11.9,1,1, 10.080, 10582.085, 251.917, 52709.048 21/06/16,10:03:25,18,08,1, 11.9,1,1, 10.080, 10582.074, 251.910, 52709.010 21/06/16,10:03:25,19,08,1, 11.9,1,1, 10.080, 10582.072, 251.920, 52709.056 21/06/16,10:03:26,00,08,1, 11.9,1,1, 10.082, 10582.068, 251.920, 52709.056 21/06/16,10:03:26,01,08,1, 11.9,1,1, 10.082, 10582.065, 251.864, 52709.009 21/06/16,10:03:26,02,08,1, 11.9,1,1, 10.082, 10582.028, 251.883, 52709.004 21/06/16,10:03:26,03,08,1, 11.9,1,1, 10.082, 10582.068, 251.894, 52709.015 21/06/16,10:03:26,04,08,1, 11.9,1,1, 10.082, 10582.052, 251.874, 52709.025 21/06/16,10:03:26,05,08,1, 11.9,1,1, 10.082, 10582.049, 251.882, 52709.018 21/06/16,10:03:26,06,08,1, 11.9,1,1, 10.082, 10582.051, 251.873, 52709.021 21/06/16,10:03:26,07,08,1, 11.9,1,1, 10.082, 10582.063, 251.890, 52709.017 21/06/16,10:03:26,08,08,1, 11.9,1,1, 10.082, 10582.067, 251.869, 52709.025 21/06/16,10:03:26,09,08,1, 11.9,1,1, 10.082, 10582.035, 251.857, 52709.044 21/06/16,10:03:26,10,08,1, 11.9,1,1, 10.082, 10582.038, 251.860, 52708.991 21/06/16,10:03:26,11,08,1, 11.9,1,1, 10.082, 10582.012, 251.846, 52708.968 21/06/16,10:03:26,12,08,1, 11.9,1,1, 10.082, 10582.041, 251.858, 52709.007 21/06/16,10:03:26,13,08,1, 11.9,1,1, 10.082, 10582.028, 251.858, 52709.005 21/06/16,10:03:26,14,08,1, 11.9,1,1, 10.082, 10582.024, 251.829, 52709.043 21/06/16,10:03:26,15,08,1, 11.9,1,1, 10.082, 10582.031, 251.872, 52709.026 21/06/16,10:03:26,16,08,1, 11.9,1,1, 10.082, 10582.033, 251.858, 52709.054 21/06/16,10:03:26,17,08,1, 11.9,1,1, 10.082, 10582.039, 251.832, 52709.018 21/06/16,10:03:26,18,08,1, 11.9,1,1, 10.082, 10582.028, 251.822, 52709.034 21/06/16,10:03:26,19,08,1, 11.9,1,1, 10.082, 10582.028, 251.844, 52709.003 21/06/16,10:03:27,00,08,1, 11.8,1,1, 10.081, 10582.026, 251.844, 52709.003 21/06/16,10:03:27,01,08,1, 11.8,1,1, 10.081, 10582.026, 251.836, 52709.035 21/06/16,10:03:27,02,08,1, 11.8,1,1, 10.081, 10582.059, 251.819, 52708.970 21/06/16,10:03:27,03,08,1, 11.8,1,1, 10.081, 10582.002, 251.820, 52708.997 21/06/16,10:03:27,04,08,1, 11.8,1,1, 10.081, 10582.031, 251.806, 52709.034 21/06/16,10:03:27,05,08,1, 11.8,1,1, 10.081, 10582.035, 251.812, 52709.015 21/06/16,10:03:27,06,08,1, 11.8,1,1, 10.081, 10582.039, 251.808, 52708.990 21/06/16,10:03:27,07,08,1, 11.8,1,1, 10.081, 10582.040, 251.809, 52709.005 21/06/16,10:03:27,08,08,1, 11.8,1,1, 10.081, 10582.014, 251.812, 52709.013 21/06/16,10:03:27,09,08,1, 11.8,1,1, 10.081, 10582.006, 251.783, 52708.959 21/06/16,10:03:27,10,08,1, 11.8,1,1, 10.081, 10581.990, 251.806, 52708.985 21/06/16,10:03:27,11,08,1, 11.8,1,1, 10.081, 10582.024, 251.799, 52709.004 21/06/16,10:03:27,12,08,1, 11.8,1,1, 10.081, 10582.025, 251.780, 52708.990 21/06/16,10:03:27,13,08,1, 11.8,1,1, 10.081, 10581.998, 251.790, 52708.981 21/06/16,10:03:27,14,08,1, 11.8,1,1, 10.081, 10582.042, 251.763, 52709.017 21/06/16,10:03:27,15,08,1, 11.8,1,1, 10.081, 10581.979, 251.786, 52709.063 21/06/16,10:03:27,16,08,1, 11.8,1,1, 10.081, 10582.007, 251.780, 52708.988 21/06/16,10:03:27,17,08,1, 11.8,1,1, 10.081, 10582.005, 251.772, 52709.002 21/06/16,10:03:27,18,08,1, 11.8,1,1, 10.081, 10582.016, 251.786, 52709.026 21/06/16,10:03:27,19,08,1, 11.8,1,1, 10.081, 10582.019, 251.768, 52709.018 21/06/16,10:03:28,00,08,1, 11.9,1,1, 10.084, 10582.018, 251.768, 52709.018 21/06/16,10:03:28,01,08,1, 11.9,1,1, 10.084, 10581.980, 251.761, 52708.972 21/06/16,10:03:28,02,08,1, 11.9,1,1, 10.084, 10581.998, 251.767, 52708.999 21/06/16,10:03:28,03,08,1, 11.9,1,1, 10.084, 10582.008, 251.753, 52708.990 21/06/16,10:03:28,04,08,1, 11.9,1,1, 10.084, 10582.030, 251.772, 52709.025 21/06/16,10:03:28,05,08,1, 11.9,1,1, 10.084, 10582.013, 251.786, 52709.019 21/06/16,10:03:28,06,08,1, 11.9,1,1, 10.084, 10582.017, 251.783, 52708.995 21/06/16,10:03:28,07,08,1, 11.9,1,1, 10.084, 10581.999, 251.781, 52708.985 21/06/16,10:03:28,08,08,1, 11.9,1,1, 10.084, 10581.997, 251.759, 52708.999 21/06/16,10:03:28,09,08,1, 11.9,1,1, 10.084, 10581.996, 251.747, 52709.004 21/06/16,10:03:28,10,08,1, 11.9,1,1, 10.084, 10581.992, 251.756, 52709.028 21/06/16,10:03:28,11,08,1, 11.9,1,1, 10.084, 10581.998, 251.718, 52708.986 21/06/16,10:03:28,12,08,1, 11.9,1,1, 10.084, 10581.996, 251.707, 52709.002 21/06/16,10:03:28,13,08,1, 11.9,1,1, 10.084, 10581.977, 251.730, 52709.004 21/06/16,10:03:28,14,08,1, 11.9,1,1, 10.084, 10581.974, 251.733, 52709.025 21/06/16,10:03:28,15,08,1, 11.9,1,1, 10.084, 10582.002, 251.757, 52709.038 21/06/16,10:03:28,16,08,1, 11.9,1,1, 10.084, 10581.971, 251.766, 52708.975 21/06/16,10:03:28,17,08,1, 11.9,1,1, 10.084, 10581.976, 251.750, 52708.997 21/06/16,10:03:28,18,08,1, 11.9,1,1, 10.084, 10581.996, 251.748, 52708.990 21/06/16,10:03:28,19,08,1, 11.9,1,1, 10.084, 10581.998, 251.713, 52708.977 21/06/16,10:03:29,00,08,1, 11.9,1,1, 10.082, 10581.993, 251.713, 52708.977 21/06/16,10:03:29,01,08,1, 11.9,1,1, 10.082, 10581.994, 251.705, 52709.019 21/06/16,10:03:29,02,08,1, 11.9,1,1, 10.082, 10581.992, 251.689, 52708.951 21/06/16,10:03:29,03,08,1, 11.9,1,1, 10.082, 10581.991, 251.710, 52709.010 21/06/16,10:03:29,04,08,1, 11.9,1,1, 10.082, 10581.997, 251.740, 52709.020 21/06/16,10:03:29,05,08,1, 11.9,1,1, 10.082, 10581.978, 251.736, 52708.981 21/06/16,10:03:29,06,08,1, 11.9,1,1, 10.082, 10581.996, 251.721, 52708.999 21/06/16,10:03:29,07,08,1, 11.9,1,1, 10.082, 10581.981, 251.689, 52708.976 21/06/16,10:03:29,08,08,1, 11.9,1,1, 10.082, 10581.997, 251.708, 52708.991 21/06/16,10:03:29,09,08,1, 11.9,1,1, 10.082, 10581.984, 251.690, 52708.972 21/06/16,10:03:29,10,08,1, 11.9,1,1, 10.082, 10581.993, 251.667, 52708.991 21/06/16,10:03:29,11,08,1, 11.9,1,1, 10.082, 10581.978, 251.682, 52708.955 21/06/16,10:03:29,12,08,1, 11.9,1,1, 10.082, 10581.985, 251.682, 52708.977 21/06/16,10:03:29,13,08,1, 11.9,1,1, 10.082, 10582.009, 251.701, 52709.027 21/06/16,10:03:29,14,08,1, 11.9,1,1, 10.082, 10581.968, 251.695, 52708.975 21/06/16,10:03:29,15,08,1, 11.9,1,1, 10.082, 10581.970, 251.699, 52709.026 21/06/16,10:03:29,16,08,1, 11.9,1,1, 10.082, 10581.981, 251.679, 52708.999 21/06/16,10:03:29,17,08,1, 11.9,1,1, 10.082, 10581.993, 251.687, 52708.976 21/06/16,10:03:29,18,08,1, 11.9,1,1, 10.082, 10581.976, 251.661, 52708.968 21/06/16,10:03:29,19,08,1, 11.9,1,1, 10.082, 10581.960, 251.650, 52708.988 21/06/16,10:03:30,00,08,1, 11.8,1,1, 10.084, 10581.959, 251.650, 52708.988 21/06/16,10:03:30,01,08,1, 11.8,1,1, 10.084, 10581.971, 251.646, 52708.971 21/06/16,10:03:30,02,08,1, 11.8,1,1, 10.084, 10581.958, 251.651, 52708.960 21/06/16,10:03:30,03,08,1, 11.8,1,1, 10.084, 10581.962, 251.653, 52709.009 21/06/16,10:03:30,04,08,1, 11.8,1,1, 10.084, 10581.954, 251.653, 52709.009 21/06/16,10:03:30,05,08,1, 11.8,1,1, 10.084, 10581.954, 251.651, 52708.977 21/06/16,10:03:30,06,08,1, 11.8,1,1, 10.084, 10581.949, 251.639, 52708.940 21/06/16,10:03:30,07,08,1, 11.8,1,1, 10.084, 10581.946, 251.631, 52708.995 21/06/16,10:03:30,08,08,1, 11.8,1,1, 10.084, 10581.938, 251.641, 52708.952 21/06/16,10:03:30,09,08,1, 11.8,1,1, 10.084, 10581.954, 251.629, 52708.933 21/06/16,10:03:30,10,08,1, 11.8,1,1, 10.084, 10581.950, 251.617, 52708.947 21/06/16,10:03:30,11,08,1, 11.8,1,1, 10.084, 10581.894, 251.636, 52708.973 21/06/16,10:03:30,12,08,1, 11.8,1,1, 10.084, 10581.923, 251.620, 52708.983 21/06/16,10:03:30,13,08,1, 11.8,1,1, 10.084, 10581.928, 251.611, 52708.976 21/06/16,10:03:30,14,08,1, 11.8,1,1, 10.084, 10581.886, 251.623, 52709.062 21/06/16,10:03:30,15,08,1, 11.8,1,1, 10.084, 10581.964, 251.634, 52708.906 21/06/16,10:03:30,16,08,1, 11.8,1,1, 10.084, 10581.935, 251.620, 52708.909 21/06/16,10:03:30,17,08,1, 11.8,1,1, 10.084, 10581.935, 251.598, 52708.954 21/06/16,10:03:30,18,08,1, 11.8,1,1, 10.084, 10581.919, 251.599, 52708.961 21/06/16,10:03:30,19,08,1, 11.8,1,1, 10.084, 10581.932, 251.620, 52708.937 21/06/16,10:03:31,00,08,1, 11.9,1,1, 10.084, 10581.926, 251.620, 52708.937 21/06/16,10:03:31,01,08,1, 11.9,1,1, 10.084, 10581.939, 251.586, 52708.957 21/06/16,10:03:31,02,08,1, 11.9,1,1, 10.084, 10581.934, 251.588, 52708.944 21/06/16,10:03:31,03,08,1, 11.9,1,1, 10.084, 10581.905, 251.579, 52708.954 21/06/16,10:03:31,04,08,1, 11.9,1,1, 10.084, 10581.905, 251.566, 52708.935 21/06/16,10:03:31,05,08,1, 11.9,1,1, 10.084, 10581.883, 251.590, 52708.959 21/06/16,10:03:31,06,08,1, 11.9,1,1, 10.084, 10581.876, 251.573, 52708.967 21/06/16,10:03:31,07,08,1, 11.9,1,1, 10.084, 10581.874, 251.552, 52708.937 21/06/16,10:03:31,08,08,1, 11.9,1,1, 10.084, 10581.866, 251.548, 52708.932 21/06/16,10:03:31,09,08,1, 11.9,1,1, 10.084, 10581.867, 251.561, 52708.923 21/06/16,10:03:31,10,08,1, 11.9,1,1, 10.084, 10581.864, 251.548, 52708.943 21/06/16,10:03:31,11,08,1, 11.9,1,1, 10.084, 10581.870, 251.547, 52708.923 21/06/16,10:03:31,12,08,1, 11.9,1,1, 10.084, 10581.872, 251.567, 52708.944 21/06/16,10:03:31,13,08,1, 11.9,1,1, 10.084, 10581.862, 251.547, 52708.927 21/06/16,10:03:31,14,08,1, 11.9,1,1, 10.084, 10581.875, 251.556, 52708.967 21/06/16,10:03:31,15,08,1, 11.9,1,1, 10.084, 10581.869, 251.554, 52708.982 21/06/16,10:03:31,16,08,1, 11.9,1,1, 10.084, 10581.883, 251.535, 52708.929 21/06/16,10:03:31,17,08,1, 11.9,1,1, 10.084, 10581.848, 251.537, 52708.947 21/06/16,10:03:31,18,08,1, 11.9,1,1, 10.084, 10581.831, 251.517, 52708.952 21/06/16,10:03:31,19,08,1, 11.9,1,1, 10.084, 10581.874, 251.540, 52708.943 21/06/16,10:03:32,00,08,1, 11.8,1,1, 10.085, 10581.868, 251.540, 52708.943 21/06/16,10:03:32,01,08,1, 11.8,1,1, 10.085, 10581.852, 251.513, 52708.901 21/06/16,10:03:32,02,08,1, 11.8,1,1, 10.085, 10581.831, 251.524, 52708.955 21/06/16,10:03:32,03,08,1, 11.8,1,1, 10.085, 10581.839, 251.513, 52708.924 21/06/16,10:03:32,04,08,1, 11.8,1,1, 10.085, 10581.842, 251.520, 52708.934 21/06/16,10:03:32,05,08,1, 11.8,1,1, 10.085, 10581.846, 251.500, 52708.896 21/06/16,10:03:32,06,08,1, 11.8,1,1, 10.085, 10581.831, 251.512, 52708.960 21/06/16,10:03:32,07,08,1, 11.8,1,1, 10.085, 10581.848, 251.481, 52708.904 21/06/16,10:03:32,08,08,1, 11.8,1,1, 10.085, 10581.823, 251.466, 52708.932 21/06/16,10:03:32,09,08,1, 11.8,1,1, 10.085, 10581.840, 251.467, 52708.932 21/06/16,10:03:32,10,08,1, 11.8,1,1, 10.085, 10581.811, 251.461, 52708.918 21/06/16,10:03:32,11,08,1, 11.8,1,1, 10.085, 10581.808, 251.449, 52708.913 21/06/16,10:03:32,12,08,1, 11.8,1,1, 10.085, 10581.811, 251.474, 52708.916 21/06/16,10:03:32,13,08,1, 11.8,1,1, 10.085, 10581.817, 251.463, 52708.894 21/06/16,10:03:32,14,08,1, 11.8,1,1, 10.085, 10581.828, 251.469, 52708.915 21/06/16,10:03:32,15,08,1, 11.8,1,1, 10.085, 10581.829, 251.470, 52708.913 21/06/16,10:03:32,16,08,1, 11.8,1,1, 10.085, 10581.829, 251.466, 52708.875 21/06/16,10:03:32,17,08,1, 11.8,1,1, 10.085, 10581.811, 251.430, 52708.891 21/06/16,10:03:32,18,08,1, 11.8,1,1, 10.085, 10581.823, 251.456, 52708.899 21/06/16,10:03:32,19,08,1, 11.8,1,1, 10.085, 10581.803, 251.446, 52708.908 21/06/16,10:03:33,00,08,1, 11.9,1,1, 10.082, 10581.801, 251.446, 52708.908 21/06/16,10:03:33,01,08,1, 11.9,1,1, 10.082, 10581.792, 251.442, 52708.861 21/06/16,10:03:33,02,08,1, 11.9,1,1, 10.082, 10581.802, 251.437, 52708.890 21/06/16,10:03:33,03,08,1, 11.9,1,1, 10.082, 10581.823, 251.412, 52708.921 21/06/16,10:03:33,04,08,1, 11.9,1,1, 10.082, 10581.821, 251.427, 52708.871 21/06/16,10:03:33,05,08,1, 11.9,1,1, 10.082, 10581.801, 251.464, 52708.877 21/06/16,10:03:33,06,08,1, 11.9,1,1, 10.082, 10581.808, 251.436, 52708.869 21/06/16,10:03:33,07,08,1, 11.9,1,1, 10.082, 10581.805, 251.447, 52708.883 21/06/16,10:03:33,08,08,1, 11.9,1,1, 10.082, 10581.791, 251.419, 52708.840 21/06/16,10:03:33,09,08,1, 11.9,1,1, 10.082, 10581.813, 251.426, 52708.864 21/06/16,10:03:33,10,08,1, 11.9,1,1, 10.082, 10581.789, 251.406, 52708.684 21/06/16,10:03:33,11,08,1, 11.9,1,1, 10.082, 10581.788, 251.432, 52708.877 21/06/16,10:03:33,12,08,1, 11.9,1,1, 10.082, 10581.778, 251.423, 52708.856 21/06/16,10:03:33,13,08,1, 11.9,1,1, 10.082, 10581.792, 251.419, 52708.914 21/06/16,10:03:33,14,08,1, 11.9,1,1, 10.082, 10581.787, 251.448, 52708.889 21/06/16,10:03:33,15,08,1, 11.9,1,1, 10.082, 10581.792, 251.451, 52708.881 21/06/16,10:03:33,16,08,1, 11.9,1,1, 10.082, 10581.804, 251.424, 52708.864 21/06/16,10:03:33,17,08,1, 11.9,1,1, 10.082, 10581.819, 251.403, 52708.859 21/06/16,10:03:33,18,08,1, 11.9,1,1, 10.082, 10581.781, 251.393, 52708.865 21/06/16,10:03:33,19,08,1, 11.9,1,1, 10.082, 10581.777, 251.392, 52708.854 21/06/16,10:03:34,00,08,1, 11.9,1,1, 10.084, 10581.776, 251.392, 52708.854 21/06/16,10:03:34,01,08,1, 11.9,1,1, 10.084, 10581.779, 251.396, 52708.842 21/06/16,10:03:34,02,08,1, 11.9,1,1, 10.084, 10581.789, 251.398, 52708.825 21/06/16,10:03:34,03,08,1, 11.9,1,1, 10.084, 10581.788, 251.374, 52708.828 21/06/16,10:03:34,04,08,1, 11.9,1,1, 10.084, 10581.798, 251.397, 52708.859 21/06/16,10:03:34,05,08,1, 11.9,1,1, 10.084, 10581.780, 251.377, 52708.844 21/06/16,10:03:34,06,08,1, 11.9,1,1, 10.084, 10581.787, 251.376, 52708.837 21/06/16,10:03:34,07,08,1, 11.9,1,1, 10.084, 10581.800, 251.392, 52708.848 21/06/16,10:03:34,08,08,1, 11.9,1,1, 10.084, 10581.772, 251.369, 52708.811 21/06/16,10:03:34,09,08,1, 11.9,1,1, 10.084, 10581.813, 251.364, 52708.798 21/06/16,10:03:34,10,08,1, 11.9,1,1, 10.084, 10581.784, 251.378, 52708.837 21/06/16,10:03:34,11,08,1, 11.9,1,1, 10.084, 10581.792, 251.366, 52708.853 21/06/16,10:03:34,12,08,1, 11.9,1,1, 10.084, 10581.787, 251.360, 52708.831 21/06/16,10:03:34,13,08,1, 11.9,1,1, 10.084, 10581.797, 251.352, 52708.729 21/06/16,10:03:34,14,08,1, 11.9,1,1, 10.084, 10581.798, 251.388, 52708.889 21/06/16,10:03:34,15,08,1, 11.9,1,1, 10.084, 10581.805, 251.386, 52708.869 21/06/16,10:03:34,16,08,1, 11.9,1,1, 10.084, 10581.780, 251.361, 52708.803 21/06/16,10:03:34,17,08,1, 11.9,1,1, 10.084, 10581.779, 251.359, 52708.866 21/06/16,10:03:34,18,08,1, 11.9,1,1, 10.084, 10581.800, 251.353, 52708.830 21/06/16,10:03:34,19,08,1, 11.9,1,1, 10.084, 10581.782, 251.377, 52708.789 21/06/16,10:03:35,00,08,1, 11.9,1,1, 10.083, 10581.776, 251.377, 52708.789 21/06/16,10:03:35,01,08,1, 11.9,1,1, 10.083, 10581.795, 251.373, 52708.825 21/06/16,10:03:35,02,08,1, 11.9,1,1, 10.083, 10581.803, 251.369, 52708.808 21/06/16,10:03:35,03,08,1, 11.9,1,1, 10.083, 10581.810, 251.376, 52708.844 21/06/16,10:03:35,04,08,1, 11.9,1,1, 10.083, 10581.825, 251.363, 52708.851 21/06/16,10:03:35,05,08,1, 11.9,1,1, 10.083, 10581.792, 251.371, 52708.839 21/06/16,10:03:35,06,08,1, 11.9,1,1, 10.083, 10581.803, 251.357, 52708.826 21/06/16,10:03:35,07,08,1, 11.9,1,1, 10.083, 10581.775, 251.343, 52708.790 21/06/16,10:03:35,08,08,1, 11.9,1,1, 10.083, 10581.814, 251.349, 52708.842 21/06/16,10:03:35,09,08,1, 11.9,1,1, 10.083, 10581.827, 251.357, 52708.930 21/06/16,10:03:35,10,08,1, 11.9,1,1, 10.083, 10581.779, 251.341, 52708.798 21/06/16,10:03:35,11,08,1, 11.9,1,1, 10.083, 10581.751, 251.342, 52708.934 21/06/16,10:03:35,12,08,1, 11.9,1,1, 10.083, 10581.788, 251.348, 52708.854 21/06/16,10:03:35,13,08,1, 11.9,1,1, 10.083, 10581.760, 251.371, 52708.870 21/06/16,10:03:35,14,08,1, 11.9,1,1, 10.083, 10581.790, 251.361, 52708.838 21/06/16,10:03:35,15,08,1, 11.9,1,1, 10.083, 10581.784, 251.319, 52708.864 21/06/16,10:03:35,16,08,1, 11.9,1,1, 10.083, 10581.810, 251.311, 52708.844 21/06/16,10:03:35,17,08,1, 11.9,1,1, 10.083, 10581.740, 251.327, 52708.867 21/06/16,10:03:35,18,08,1, 11.9,1,1, 10.083, 10581.777, 251.310, 52708.800 21/06/16,10:03:35,19,08,1, 11.9,1,1, 10.083, 10581.797, 251.334, 52708.809 21/06/16,10:03:36,00,07,1, 11.9,1,1, 10.084, 10581.793, 251.334, 52708.809 21/06/16,10:03:36,01,07,1, 11.9,1,1, 10.084, 10581.795, 251.294, 52708.823 21/06/16,10:03:36,02,07,1, 11.9,1,1, 10.084, 10581.788, 251.315, 52708.810 21/06/16,10:03:36,03,07,1, 11.9,1,1, 10.084, 10581.772, 251.296, 52708.857 21/06/16,10:03:36,04,07,1, 11.9,1,1, 10.084, 10581.787, 251.278, 52708.805 21/06/16,10:03:36,05,07,1, 11.9,1,1, 10.084, 10581.791, 251.294, 52708.809 21/06/16,10:03:36,06,07,1, 11.9,1,1, 10.084, 10581.798, 251.277, 52708.766 21/06/16,10:03:36,07,07,1, 11.9,1,1, 10.084, 10581.774, 251.298, 52708.780 21/06/16,10:03:36,08,07,1, 11.9,1,1, 10.084, 10581.767, 251.259, 52708.775 21/06/16,10:03:36,09,07,1, 11.9,1,1, 10.084, 10581.777, 251.266, 52708.794 21/06/16,10:03:36,10,07,1, 11.9,1,1, 10.084, 10581.770, 251.278, 52708.806 21/06/16,10:03:36,11,07,1, 11.9,1,1, 10.084, 10581.791, 251.289, 52708.821 21/06/16,10:03:36,12,07,1, 11.9,1,1, 10.084, 10581.786, 251.297, 52708.801 21/06/16,10:03:36,13,07,1, 11.9,1,1, 10.084, 10581.776, 251.296, 52708.825 21/06/16,10:03:36,14,07,1, 11.9,1,1, 10.084, 10581.757, 251.278, 52708.817 21/06/16,10:03:36,15,07,1, 11.9,1,1, 10.084, 10581.777, 251.253, 52708.772 21/06/16,10:03:36,16,07,1, 11.9,1,1, 10.084, 10581.766, 251.277, 52708.754 21/06/16,10:03:36,17,07,1, 11.9,1,1, 10.084, 10581.773, 251.250, 52708.752 21/06/16,10:03:36,18,07,1, 11.9,1,1, 10.084, 10581.749, 251.264, 52708.799 21/06/16,10:03:36,19,07,1, 11.9,1,1, 10.084, 10581.754, 251.257, 52708.778 21/06/16,10:03:37,00,07,1, 11.9,1,1, 10.080, 10581.751, 251.257, 52708.778 21/06/16,10:03:37,01,07,1, 11.9,1,1, 10.080, 10581.775, 251.267, 52708.785 21/06/16,10:03:37,02,07,1, 11.9,1,1, 10.080, 10581.794, 251.267, 52708.814 21/06/16,10:03:37,03,07,1, 11.9,1,1, 10.080, 10581.741, 251.258, 52708.789 21/06/16,10:03:37,04,07,1, 11.9,1,1, 10.080, 10581.773, 251.257, 52708.812 21/06/16,10:03:37,05,07,1, 11.9,1,1, 10.080, 10581.761, 251.219, 52708.744 21/06/16,10:03:37,06,07,1, 11.9,1,1, 10.080, 10581.760, 251.214, 52708.780 21/06/16,10:03:37,07,07,1, 11.9,1,1, 10.080, 10581.755, 251.213, 52708.749 21/06/16,10:03:37,08,07,1, 11.9,1,1, 10.080, 10581.754, 251.216, 52708.800 21/06/16,10:03:37,09,07,1, 11.9,1,1, 10.080, 10581.737, 251.220, 52708.756 21/06/16,10:03:37,10,07,1, 11.9,1,1, 10.080, 10581.765, 251.217, 52708.820 21/06/16,10:03:37,11,07,1, 11.9,1,1, 10.080, 10581.738, 251.213, 52708.823 21/06/16,10:03:37,12,07,1, 11.9,1,1, 10.080, 10581.785, 251.225, 52708.798 21/06/16,10:03:37,13,07,1, 11.9,1,1, 10.080, 10581.768, 251.195, 52708.787 21/06/16,10:03:37,14,07,1, 11.9,1,1, 10.080, 10581.774, 251.239, 52708.784 21/06/16,10:03:37,15,07,1, 11.9,1,1, 10.080, 10581.755, 251.230, 52708.740 21/06/16,10:03:37,16,07,1, 11.9,1,1, 10.080, 10581.741, 251.221, 52708.760 21/06/16,10:03:37,17,07,1, 11.9,1,1, 10.080, 10581.739, 251.224, 52708.723 21/06/16,10:03:37,18,07,1, 11.9,1,1, 10.080, 10581.758, 251.223, 52708.721 21/06/16,10:03:37,19,07,1, 11.9,1,1, 10.080, 10581.731, 251.202, 52708.750 21/06/16,10:03:38,00,07,1, 11.9,1,1, 10.085, 10581.726, 251.202, 52708.750 21/06/16,10:03:38,01,07,1, 11.9,1,1, 10.085, 10581.745, 251.186, 52708.711 21/06/16,10:03:38,02,07,1, 11.9,1,1, 10.085, 10581.772, 251.200, 52708.730 21/06/16,10:03:38,03,07,1, 11.9,1,1, 10.085, 10581.754, 251.188, 52708.717 21/06/16,10:03:38,04,07,1, 11.9,1,1, 10.085, 10581.736, 251.175, 52708.714 21/06/16,10:03:38,05,07,1, 11.9,1,1, 10.085, 10581.736, 251.175, 52708.683 21/06/16,10:03:38,06,07,1, 11.9,1,1, 10.085, 10581.751, 251.169, 52708.718 21/06/16,10:03:38,07,07,1, 11.9,1,1, 10.085, 10581.756, 251.177, 52708.697 21/06/16,10:03:38,08,07,1, 11.9,1,1, 10.085, 10581.735, 251.140, 52708.724 21/06/16,10:03:38,09,07,1, 11.9,1,1, 10.085, 10581.747, 251.167, 52708.728 21/06/16,10:03:38,10,07,1, 11.9,1,1, 10.085, 10581.751, 251.178, 52708.728 21/06/16,10:03:38,11,07,1, 11.9,1,1, 10.085, 10581.741, 251.163, 52708.747 21/06/16,10:03:38,12,07,1, 11.9,1,1, 10.085, 10581.740, 251.153, 52708.749 21/06/16,10:03:38,13,07,1, 11.9,1,1, 10.085, 10581.765, 251.160, 52708.712 21/06/16,10:03:38,14,07,1, 11.9,1,1, 10.085, 10581.770, 251.135, 52708.703 21/06/16,10:03:38,15,07,1, 11.9,1,1, 10.085, 10581.772, 251.125, 52708.672 21/06/16,10:03:38,16,07,1, 11.9,1,1, 10.085, 10581.760, 251.145, 52708.746 21/06/16,10:03:38,17,07,1, 11.9,1,1, 10.085, 10581.747, 251.106, 52708.701 21/06/16,10:03:38,18,07,1, 11.9,1,1, 10.085, 10581.763, 251.124, 52708.702 21/06/16,10:03:38,19,07,1, 11.9,1,1, 10.085, 10581.755, 251.129, 52708.732 21/06/16,10:03:39,00,08,1, 11.8,1,1, 10.088, 10581.751, 251.129, 52708.732 21/06/16,10:03:39,01,08,1, 11.8,1,1, 10.088, 10581.786, 251.118, 52708.709 21/06/16,10:03:39,02,08,1, 11.8,1,1, 10.088, 10581.780, 251.130, 52708.750 21/06/16,10:03:39,03,08,1, 11.8,1,1, 10.088, 10581.793, 251.106, 52708.723 21/06/16,10:03:39,04,08,1, 11.8,1,1, 10.088, 10581.826, 251.080, 52708.747 21/06/16,10:03:39,05,08,1, 11.8,1,1, 10.088, 10581.790, 251.076, 52708.636 21/06/16,10:03:39,06,08,1, 11.8,1,1, 10.088, 10581.759, 251.098, 52708.671 21/06/16,10:03:39,07,08,1, 11.8,1,1, 10.088, 10581.771, 251.087, 52708.646 21/06/16,10:03:39,08,08,1, 11.8,1,1, 10.088, 10581.793, 251.083, 52708.723 21/06/16,10:03:39,09,08,1, 11.8,1,1, 10.088, 10581.769, 251.098, 52708.661 21/06/16,10:03:39,10,08,1, 11.8,1,1, 10.088, 10581.771, 251.099, 52708.683 21/06/16,10:03:39,11,08,1, 11.8,1,1, 10.088, 10581.782, 251.061, 52708.654 21/06/16,10:03:39,12,08,1, 11.8,1,1, 10.088, 10581.782, 251.080, 52708.727 21/06/16,10:03:39,13,08,1, 11.8,1,1, 10.088, 10581.776, 251.036, 52708.666 21/06/16,10:03:39,14,08,1, 11.8,1,1, 10.088, 10581.756, 251.098, 52708.864 21/06/16,10:03:39,15,08,1, 11.8,1,1, 10.088, 10581.739, 251.044, 52708.725 21/06/16,10:03:39,16,08,1, 11.8,1,1, 10.088, 10581.779, 251.042, 52708.677 21/06/16,10:03:39,17,08,1, 11.8,1,1, 10.088, 10581.759, 251.067, 52708.628 21/06/16,10:03:39,18,08,1, 11.8,1,1, 10.088, 10581.779, 251.073, 52708.679 21/06/16,10:03:39,19,08,1, 11.8,1,1, 10.088, 10581.772, 251.056, 52708.678 21/06/16,10:03:40,00,08,1, 11.9,1,1, 10.083, 10581.768, 251.056, 52708.678 21/06/16,10:03:40,01,08,1, 11.9,1,1, 10.083, 10581.761, 251.053, 52708.677 21/06/16,10:03:40,02,08,1, 11.9,1,1, 10.083, 10581.775, 251.044, 52708.668 21/06/16,10:03:40,03,08,1, 11.9,1,1, 10.083, 10581.777, 251.041, 52708.643 21/06/16,10:03:40,04,08,1, 11.9,1,1, 10.083, 10581.776, 251.025, 52708.653 21/06/16,10:03:40,05,08,1, 11.9,1,1, 10.083, 10581.778, 251.061, 52708.637 21/06/16,10:03:40,06,08,1, 11.9,1,1, 10.083, 10581.783, 251.035, 52708.661 21/06/16,10:03:40,07,08,1, 11.9,1,1, 10.083, 10581.793, 251.039, 52708.649 21/06/16,10:03:40,08,08,1, 11.9,1,1, 10.083, 10581.791, 251.045, 52708.676 21/06/16,10:03:40,09,08,1, 11.9,1,1, 10.083, 10581.795, 251.031, 52708.648 21/06/16,10:03:40,10,08,1, 11.9,1,1, 10.083, 10581.770, 251.021, 52708.660 21/06/16,10:03:40,11,08,1, 11.9,1,1, 10.083, 10581.788, 251.026, 52708.625 21/06/16,10:03:40,12,08,1, 11.9,1,1, 10.083, 10581.775, 251.026, 52708.807 21/06/16,10:03:40,13,08,1, 11.9,1,1, 10.083, 10581.799, 251.019, 52708.623 21/06/16,10:03:40,14,08,1, 11.9,1,1, 10.083, 10581.753, 251.024, 52708.762 21/06/16,10:03:40,15,08,1, 11.9,1,1, 10.083, 10581.767, 251.008, 52708.558 21/06/16,10:03:40,16,08,1, 11.9,1,1, 10.083, 10581.766, 250.992, 52708.601 21/06/16,10:03:40,17,08,1, 11.9,1,1, 10.083, 10581.785, 250.999, 52708.608 21/06/16,10:03:40,18,08,1, 11.9,1,1, 10.083, 10581.771, 251.003, 52708.656 21/06/16,10:03:40,19,08,1, 11.9,1,1, 10.083, 10581.773, 251.024, 52708.626 21/06/16,10:03:41,00,08,1, 11.9,1,1, 10.085, 10581.768, 251.024, 52708.626 21/06/16,10:03:41,01,08,1, 11.9,1,1, 10.085, 10581.770, 251.007, 52708.637 21/06/16,10:03:41,02,08,1, 11.9,1,1, 10.085, 10581.793, 250.999, 52708.661 21/06/16,10:03:41,03,08,1, 11.9,1,1, 10.085, 10581.771, 250.972, 52708.631 21/06/16,10:03:41,04,08,1, 11.9,1,1, 10.085, 10581.775, 250.987, 52708.625 21/06/16,10:03:41,05,08,1, 11.9,1,1, 10.085, 10581.776, 250.964, 52708.643 21/06/16,10:03:41,06,08,1, 11.9,1,1, 10.085, 10581.770, 250.962, 52708.590 21/06/16,10:03:41,07,08,1, 11.9,1,1, 10.085, 10581.753, 250.986, 52708.603 21/06/16,10:03:41,08,08,1, 11.9,1,1, 10.085, 10581.765, 250.949, 52708.666 21/06/16,10:03:41,09,08,1, 11.9,1,1, 10.085, 10581.754, 250.994, 52708.623 21/06/16,10:03:41,10,08,1, 11.9,1,1, 10.085, 10581.791, 250.968, 52708.610 21/06/16,10:03:41,11,08,1, 11.9,1,1, 10.085, 10581.767, 250.966, 52708.594 21/06/16,10:03:41,12,08,1, 11.9,1,1, 10.085, 10581.766, 250.934, 52708.608 21/06/16,10:03:41,13,08,1, 11.9,1,1, 10.085, 10581.782, 250.935, 52708.596 21/06/16,10:03:41,14,08,1, 11.9,1,1, 10.085, 10581.762, 250.934, 52708.601 21/06/16,10:03:41,15,08,1, 11.9,1,1, 10.085, 10581.745, 250.937, 52708.619 21/06/16,10:03:41,16,08,1, 11.9,1,1, 10.085, 10581.756, 250.932, 52708.607 21/06/16,10:03:41,17,08,1, 11.9,1,1, 10.085, 10581.758, 250.927, 52708.587 21/06/16,10:03:41,18,08,1, 11.9,1,1, 10.085, 10581.740, 250.938, 52708.632 21/06/16,10:03:41,19,08,1, 11.9,1,1, 10.085, 10581.771, 250.954, 52708.617 21/06/16,10:03:42,00,08,1, 11.8,1,1, 10.088, 10581.768, 250.954, 52708.617 21/06/16,10:03:42,01,08,1, 11.8,1,1, 10.088, 10581.764, 250.927, 52708.610 21/06/16,10:03:42,02,08,1, 11.8,1,1, 10.088, 10581.747, 250.925, 52708.625 21/06/16,10:03:42,03,08,1, 11.8,1,1, 10.088, 10581.749, 250.906, 52708.614 21/06/16,10:03:42,04,08,1, 11.8,1,1, 10.088, 10581.766, 250.872, 52708.573 21/06/16,10:03:42,05,08,1, 11.8,1,1, 10.088, 10581.746, 250.902, 52708.605 21/06/16,10:03:42,06,08,1, 11.8,1,1, 10.088, 10581.759, 250.898, 52708.638 21/06/16,10:03:42,07,08,1, 11.8,1,1, 10.088, 10581.746, 250.878, 52708.615 21/06/16,10:03:42,08,08,1, 11.8,1,1, 10.088, 10581.761, 250.898, 52708.609 21/06/16,10:03:42,09,08,1, 11.8,1,1, 10.088, 10581.758, 250.890, 52708.587 21/06/16,10:03:42,10,08,1, 11.8,1,1, 10.088, 10581.735, 250.894, 52708.601 21/06/16,10:03:42,11,08,1, 11.8,1,1, 10.088, 10581.722, 250.875, 52708.570 21/06/16,10:03:42,12,08,1, 11.8,1,1, 10.088, 10581.740, 250.857, 52708.558 21/06/16,10:03:42,13,08,1, 11.8,1,1, 10.088, 10581.733, 250.851, 52708.556 21/06/16,10:03:42,14,08,1, 11.8,1,1, 10.088, 10581.727, 250.859, 52708.566 21/06/16,10:03:42,15,08,1, 11.8,1,1, 10.088, 10581.732, 250.872, 52708.554 21/06/16,10:03:42,16,08,1, 11.8,1,1, 10.088, 10581.747, 250.868, 52708.580 21/06/16,10:03:42,17,08,1, 11.8,1,1, 10.088, 10581.733, 250.863, 52708.574 21/06/16,10:03:42,18,08,1, 11.8,1,1, 10.088, 10581.753, 250.870, 52708.589 21/06/16,10:03:42,19,08,1, 11.8,1,1, 10.088, 10581.738, 250.887, 52708.555 21/06/16,10:03:43,00,08,1, 11.9,1,1, 10.084, 10581.734, 250.887, 52708.555 21/06/16,10:03:43,01,08,1, 11.9,1,1, 10.084, 10581.725, 250.830, 52708.549 21/06/16,10:03:43,02,08,1, 11.9,1,1, 10.084, 10581.745, 250.815, 52708.517 21/06/16,10:03:43,03,08,1, 11.9,1,1, 10.084, 10581.723, 250.853, 52708.587 21/06/16,10:03:43,04,08,1, 11.9,1,1, 10.084, 10581.754, 250.837, 52708.593 21/06/16,10:03:43,05,08,1, 11.9,1,1, 10.084, 10581.772, 250.831, 52708.590 21/06/16,10:03:43,06,08,1, 11.9,1,1, 10.084, 10581.768, 250.829, 52708.561 21/06/16,10:03:43,07,08,1, 11.9,1,1, 10.084, 10581.737, 250.830, 52708.581 21/06/16,10:03:43,08,08,1, 11.9,1,1, 10.084, 10581.771, 250.829, 52708.592 21/06/16,10:03:43,09,08,1, 11.9,1,1, 10.084, 10581.751, 250.833, 52708.583 21/06/16,10:03:43,10,08,1, 11.9,1,1, 10.084, 10581.737, 250.823, 52708.580 21/06/16,10:03:43,11,08,1, 11.9,1,1, 10.084, 10581.736, 250.799, 52708.552 21/06/16,10:03:43,12,08,1, 11.9,1,1, 10.084, 10581.742, 250.822, 52708.586 21/06/16,10:03:43,13,08,1, 11.9,1,1, 10.084, 10581.760, 250.809, 52708.577 21/06/16,10:03:43,14,08,1, 11.9,1,1, 10.084, 10581.718, 250.788, 52708.538 21/06/16,10:03:43,15,08,1, 11.9,1,1, 10.084, 10581.757, 250.783, 52708.464 21/06/16,10:03:43,16,08,1, 11.9,1,1, 10.084, 10581.726, 250.819, 52708.622 21/06/16,10:03:43,17,08,1, 11.9,1,1, 10.084, 10581.721, 250.797, 52708.647 21/06/16,10:03:43,18,08,1, 11.9,1,1, 10.084, 10581.763, 250.802, 52708.577 21/06/16,10:03:43,19,08,1, 11.9,1,1, 10.084, 10581.740, 250.808, 52708.608 21/06/16,10:03:44,00,07,1, 11.9,1,1, 10.089, 10581.734, 250.808, 52708.608 21/06/16,10:03:44,01,07,1, 11.9,1,1, 10.089, 10581.776, 250.812, 52708.582 21/06/16,10:03:44,02,07,1, 11.9,1,1, 10.089, 10581.757, 250.788, 52708.517 21/06/16,10:03:44,03,07,1, 11.9,1,1, 10.089, 10581.761, 250.763, 52708.557 21/06/16,10:03:44,04,07,1, 11.9,1,1, 10.089, 10581.759, 250.783, 52708.548 21/06/16,10:03:44,05,07,1, 11.9,1,1, 10.089, 10581.748, 250.799, 52708.568 21/06/16,10:03:44,06,07,1, 11.9,1,1, 10.089, 10581.768, 250.784, 52708.559 21/06/16,10:03:44,07,07,1, 11.9,1,1, 10.089, 10581.763, 250.782, 52708.581 21/06/16,10:03:44,08,07,1, 11.9,1,1, 10.089, 10581.739, 250.804, 52708.545 21/06/16,10:03:44,09,07,1, 11.9,1,1, 10.089, 10581.771, 250.777, 52708.509 21/06/16,10:03:44,10,07,1, 11.9,1,1, 10.089, 10581.743, 250.792, 52708.570 21/06/16,10:03:44,11,07,1, 11.9,1,1, 10.089, 10581.744, 250.764, 52708.538 21/06/16,10:03:44,12,07,1, 11.9,1,1, 10.089, 10581.766, 250.749, 52708.531 21/06/16,10:03:44,13,07,1, 11.9,1,1, 10.089, 10581.741, 250.770, 52708.518 21/06/16,10:03:44,14,07,1, 11.9,1,1, 10.089, 10581.746, 250.771, 52708.510 21/06/16,10:03:44,15,07,1, 11.9,1,1, 10.089, 10581.743, 250.776, 52708.543 21/06/16,10:03:44,16,07,1, 11.9,1,1, 10.089, 10581.760, 250.754, 52708.501 21/06/16,10:03:44,17,07,1, 11.9,1,1, 10.089, 10581.730, 250.769, 52708.551 21/06/16,10:03:44,18,07,1, 11.9,1,1, 10.089, 10581.751, 250.768, 52708.520 21/06/16,10:03:44,19,07,1, 11.9,1,1, 10.089, 10581.745, 250.749, 52708.559 21/06/16,10:03:45,00,08,1, 11.8,1,1, 10.078, 10581.743, 250.749, 52708.559 21/06/16,10:03:45,01,08,1, 11.8,1,1, 10.078, 10581.768, 250.749, 52708.511 21/06/16,10:03:45,02,08,1, 11.8,1,1, 10.078, 10581.751, 250.729, 52708.508 21/06/16,10:03:45,03,08,1, 11.8,1,1, 10.078, 10581.715, 250.735, 52708.534 21/06/16,10:03:45,04,08,1, 11.8,1,1, 10.078, 10581.755, 250.726, 52708.491 21/06/16,10:03:45,05,08,1, 11.8,1,1, 10.078, 10581.747, 250.736, 52708.495 21/06/16,10:03:45,06,08,1, 11.8,1,1, 10.078, 10581.752, 250.752, 52708.505 21/06/16,10:03:45,07,08,1, 11.8,1,1, 10.078, 10581.749, 250.744, 52708.528 21/06/16,10:03:45,08,08,1, 11.8,1,1, 10.078, 10581.751, 250.721, 52708.494 21/06/16,10:03:45,09,08,1, 11.8,1,1, 10.078, 10581.744, 250.722, 52708.529 21/06/16,10:03:45,10,08,1, 11.8,1,1, 10.078, 10581.731, 250.712, 52708.465 21/06/16,10:03:45,11,08,1, 11.8,1,1, 10.078, 10581.734, 250.719, 52708.477 21/06/16,10:03:45,12,08,1, 11.8,1,1, 10.078, 10581.750, 250.710, 52708.493 21/06/16,10:03:45,13,08,1, 11.8,1,1, 10.078, 10581.751, 250.712, 52708.557 21/06/16,10:03:45,14,08,1, 11.8,1,1, 10.078, 10581.771, 250.710, 52708.526 21/06/16,10:03:45,15,08,1, 11.8,1,1, 10.078, 10581.740, 250.731, 52708.490 21/06/16,10:03:45,16,08,1, 11.8,1,1, 10.078, 10581.757, 250.736, 52708.520 21/06/16,10:03:45,17,08,1, 11.8,1,1, 10.078, 10581.747, 250.720, 52708.523 21/06/16,10:03:45,18,08,1, 11.8,1,1, 10.078, 10581.739, 250.716, 52708.488 21/06/16,10:03:45,19,08,1, 11.8,1,1, 10.078, 10581.742, 250.704, 52708.504 21/06/16,10:03:46,00,08,1, 11.9,1,1, 10.087, 10581.734, 250.704, 52708.504 21/06/16,10:03:46,01,08,1, 11.9,1,1, 10.087, 10581.739, 250.696, 52708.496 21/06/16,10:03:46,02,08,1, 11.9,1,1, 10.087, 10581.761, 250.694, 52708.485 21/06/16,10:03:46,03,08,1, 11.9,1,1, 10.087, 10581.741, 250.673, 52708.515 21/06/16,10:03:46,04,08,1, 11.9,1,1, 10.087, 10581.738, 250.687, 52708.479 21/06/16,10:03:46,05,08,1, 11.9,1,1, 10.087, 10581.734, 250.715, 52708.503 21/06/16,10:03:46,06,08,1, 11.9,1,1, 10.087, 10581.748, 250.717, 52708.505 21/06/16,10:03:46,07,08,1, 11.9,1,1, 10.087, 10581.731, 250.715, 52708.483 21/06/16,10:03:46,08,08,1, 11.9,1,1, 10.087, 10581.731, 250.713, 52708.442 21/06/16,10:03:46,09,08,1, 11.9,1,1, 10.087, 10581.753, 250.681, 52708.445 21/06/16,10:03:46,10,08,1, 11.9,1,1, 10.087, 10581.751, 250.687, 52708.458 21/06/16,10:03:46,11,08,1, 11.9,1,1, 10.087, 10581.709, 250.677, 52708.458 21/06/16,10:03:46,12,08,1, 11.9,1,1, 10.087, 10581.746, 250.684, 52708.480 21/06/16,10:03:46,13,08,1, 11.9,1,1, 10.087, 10581.729, 250.693, 52708.477 21/06/16,10:03:46,14,08,1, 11.9,1,1, 10.087, 10581.720, 250.706, 52708.496 21/06/16,10:03:46,15,08,1, 11.9,1,1, 10.087, 10581.767, 250.676, 52708.238 21/06/16,10:03:46,16,08,1, 11.9,1,1, 10.087, 10581.717, 250.683, 52708.390 21/06/16,10:03:46,17,08,1, 11.9,1,1, 10.087, 10581.718, 250.714, 52708.448 21/06/16,10:03:46,18,08,1, 11.9,1,1, 10.087, 10581.701, 250.697, 52708.448 21/06/16,10:03:46,19,08,1, 11.9,1,1, 10.087, 10581.708, 250.691, 52708.458 21/06/16,10:03:47,00,08,1, 11.8,1,1, 10.085, 10581.701, 250.691, 52708.458 21/06/16,10:03:47,01,08,1, 11.8,1,1, 10.085, 10581.714, 250.682, 52708.471 21/06/16,10:03:47,02,08,1, 11.8,1,1, 10.085, 10581.712, 250.665, 52708.462 21/06/16,10:03:47,03,08,1, 11.8,1,1, 10.085, 10581.703, 250.689, 52708.460 21/06/16,10:03:47,04,08,1, 11.8,1,1, 10.085, 10581.698, 250.684, 52708.435 21/06/16,10:03:47,05,08,1, 11.8,1,1, 10.085, 10581.712, 250.686, 52708.487 21/06/16,10:03:47,06,08,1, 11.8,1,1, 10.085, 10581.699, 250.710, 52708.488 21/06/16,10:03:47,07,08,1, 11.8,1,1, 10.085, 10581.712, 250.678, 52708.452 21/06/16,10:03:47,08,08,1, 11.8,1,1, 10.085, 10581.698, 250.660, 52708.457 21/06/16,10:03:47,09,08,1, 11.8,1,1, 10.085, 10581.686, 250.680, 52708.453 21/06/16,10:03:47,10,08,1, 11.8,1,1, 10.085, 10581.706, 250.666, 52708.411 21/06/16,10:03:47,11,08,1, 11.8,1,1, 10.085, 10581.680, 250.638, 52708.459 21/06/16,10:03:47,12,08,1, 11.8,1,1, 10.085, 10581.688, 250.665, 52708.459 21/06/16,10:03:47,13,08,1, 11.8,1,1, 10.085, 10581.700, 250.689, 52708.487 21/06/16,10:03:47,14,08,1, 11.8,1,1, 10.085, 10581.698, 250.673, 52708.466 21/06/16,10:03:47,15,08,1, 11.8,1,1, 10.085, 10581.704, 250.673, 52708.475 21/06/16,10:03:47,16,08,1, 11.8,1,1, 10.085, 10581.705, 250.649, 52708.408 21/06/16,10:03:47,17,08,1, 11.8,1,1, 10.085, 10581.701, 250.636, 52708.410 21/06/16,10:03:47,18,08,1, 11.8,1,1, 10.085, 10581.682, 250.632, 52708.436 21/06/16,10:03:47,19,08,1, 11.8,1,1, 10.085, 10581.712, 250.645, 52708.444 21/06/16,10:03:48,00,08,1, 11.9,1,1, 10.086, 10581.709, 250.645, 52708.444 21/06/16,10:03:48,01,08,1, 11.9,1,1, 10.086, 10581.663, 250.625, 52708.383 21/06/16,10:03:48,02,08,1, 11.9,1,1, 10.086, 10581.682, 250.609, 52708.386 21/06/16,10:03:48,03,08,1, 11.9,1,1, 10.086, 10581.689, 250.637, 52708.429 21/06/16,10:03:48,04,08,1, 11.9,1,1, 10.086, 10581.704, 250.641, 52708.458 21/06/16,10:03:48,05,08,1, 11.9,1,1, 10.086, 10581.674, 250.659, 52708.423 21/06/16,10:03:48,06,08,1, 11.9,1,1, 10.086, 10581.677, 250.667, 52708.403 21/06/16,10:03:48,07,08,1, 11.9,1,1, 10.086, 10581.712, 250.623, 52708.360 21/06/16,10:03:48,08,08,1, 11.9,1,1, 10.086, 10581.670, 250.633, 52708.445 21/06/16,10:03:48,09,08,1, 11.9,1,1, 10.086, 10581.652, 250.605, 52708.362 21/06/16,10:03:48,10,08,1, 11.9,1,1, 10.086, 10581.663, 250.615, 52708.412 21/06/16,10:03:48,11,08,1, 11.9,1,1, 10.086, 10581.667, 250.582, 52708.401 21/06/16,10:03:48,12,08,1, 11.9,1,1, 10.086, 10581.669, 250.628, 52708.376 21/06/16,10:03:48,13,08,1, 11.9,1,1, 10.086, 10581.677, 250.585, 52708.402 21/06/16,10:03:48,14,08,1, 11.9,1,1, 10.086, 10581.668, 250.623, 52708.416 21/06/16,10:03:48,15,08,1, 11.9,1,1, 10.086, 10581.685, 250.611, 52708.383 21/06/16,10:03:48,16,08,1, 11.9,1,1, 10.086, 10581.654, 250.592, 52708.382 21/06/16,10:03:48,17,08,1, 11.9,1,1, 10.086, 10581.657, 250.597, 52708.329 21/06/16,10:03:48,18,08,1, 11.9,1,1, 10.086, 10581.678, 250.574, 52708.338 21/06/16,10:03:48,19,08,1, 11.9,1,1, 10.086, 10581.665, 250.577, 52708.390 21/06/16,10:03:49,00,07,1, 11.8,1,1, 10.086, 10581.659, 250.577, 52708.390 21/06/16,10:03:49,01,07,1, 11.8,1,1, 10.086, 10581.643, 250.548, 52708.407 21/06/16,10:03:49,02,07,1, 11.8,1,1, 10.086, 10581.692, 250.580, 52708.383 21/06/16,10:03:49,03,07,1, 11.8,1,1, 10.086, 10581.676, 250.585, 52708.407 21/06/16,10:03:49,04,07,1, 11.8,1,1, 10.086, 10581.699, 250.573, 52708.386 21/06/16,10:03:49,05,07,1, 11.8,1,1, 10.086, 10581.683, 250.594, 52708.384 21/06/16,10:03:49,06,07,1, 11.8,1,1, 10.086, 10581.675, 250.571, 52708.431 21/06/16,10:03:49,07,07,1, 11.8,1,1, 10.086, 10581.654, 250.564, 52708.426 21/06/16,10:03:49,08,07,1, 11.8,1,1, 10.086, 10581.653, 250.574, 52708.389 21/06/16,10:03:49,09,07,1, 11.8,1,1, 10.086, 10581.659, 250.526, 52708.418 21/06/16,10:03:49,10,07,1, 11.8,1,1, 10.086, 10581.654, 250.559, 52708.422 21/06/16,10:03:49,11,07,1, 11.8,1,1, 10.086, 10581.655, 250.557, 52708.363 21/06/16,10:03:49,12,07,1, 11.8,1,1, 10.086, 10581.645, 250.587, 52708.412 21/06/16,10:03:49,13,07,1, 11.8,1,1, 10.086, 10581.662, 250.603, 52708.445 21/06/16,10:03:49,14,07,1, 11.8,1,1, 10.086, 10581.651, 250.580, 52708.414 21/06/16,10:03:49,15,07,1, 11.8,1,1, 10.086, 10581.659, 250.562, 52708.450 21/06/16,10:03:49,16,07,1, 11.8,1,1, 10.086, 10581.672, 250.552, 52708.403 21/06/16,10:03:49,17,07,1, 11.8,1,1, 10.086, 10581.641, 250.549, 52708.378 21/06/16,10:03:49,18,07,1, 11.8,1,1, 10.086, 10581.621, 250.533, 52708.372 21/06/16,10:03:49,19,07,1, 11.8,1,1, 10.086, 10581.646, 250.553, 52708.361 21/06/16,10:03:50,00,07,1, 11.8,1,1, 10.083, 10581.642, 250.553, 52708.361 21/06/16,10:03:50,01,07,1, 11.8,1,1, 10.083, 10581.620, 250.562, 52708.377 21/06/16,10:03:50,02,07,1, 11.8,1,1, 10.083, 10581.685, 250.545, 52708.378 21/06/16,10:03:50,03,07,1, 11.8,1,1, 10.083, 10581.649, 250.565, 52708.438 21/06/16,10:03:50,04,07,1, 11.8,1,1, 10.083, 10581.682, 250.547, 52708.398 21/06/16,10:03:50,05,07,1, 11.8,1,1, 10.083, 10581.662, 250.550, 52708.407 21/06/16,10:03:50,06,07,1, 11.8,1,1, 10.083, 10581.667, 250.534, 52708.389 21/06/16,10:03:50,07,07,1, 11.8,1,1, 10.083, 10581.659, 250.550, 52708.403 21/06/16,10:03:50,08,07,1, 11.8,1,1, 10.083, 10581.670, 250.524, 52708.338 21/06/16,10:03:50,09,07,1, 11.8,1,1, 10.083, 10581.653, 250.546, 52708.414 21/06/16,10:03:50,10,07,1, 11.8,1,1, 10.083, 10581.634, 250.550, 52708.391 21/06/16,10:03:50,11,07,1, 11.8,1,1, 10.083, 10581.650, 250.550, 52708.389 21/06/16,10:03:50,12,07,1, 11.8,1,1, 10.083, 10581.654, 250.553, 52708.421 21/06/16,10:03:50,13,07,1, 11.8,1,1, 10.083, 10581.653, 250.563, 52708.412 21/06/16,10:03:50,14,07,1, 11.8,1,1, 10.083, 10581.649, 250.563, 52708.366 21/06/16,10:03:50,15,07,1, 11.8,1,1, 10.083, 10581.643, 250.565, 52708.417 21/06/16,10:03:50,16,07,1, 11.8,1,1, 10.083, 10581.662, 250.540, 52708.373 21/06/16,10:03:50,17,07,1, 11.8,1,1, 10.083, 10581.625, 250.534, 52708.383 21/06/16,10:03:50,18,07,1, 11.8,1,1, 10.083, 10581.642, 250.511, 52708.413 21/06/16,10:03:50,19,07,1, 11.8,1,1, 10.083, 10581.640, 250.549, 52708.410 21/06/16,10:03:51,00,08,1, 11.8,1,1, 10.088, 10581.634, 250.549, 52708.410 21/06/16,10:03:51,01,08,1, 11.8,1,1, 10.088, 10581.642, 250.540, 52708.360 21/06/16,10:03:51,02,08,1, 11.8,1,1, 10.088, 10581.660, 250.556, 52708.390 21/06/16,10:03:51,03,08,1, 11.8,1,1, 10.088, 10581.641, 250.553, 52708.403 21/06/16,10:03:51,04,08,1, 11.8,1,1, 10.088, 10581.643, 250.561, 52708.412 21/06/16,10:03:51,05,08,1, 11.8,1,1, 10.088, 10581.649, 250.536, 52708.382 21/06/16,10:03:51,06,08,1, 11.8,1,1, 10.088, 10581.621, 250.530, 52708.358 21/06/16,10:03:51,07,08,1, 11.8,1,1, 10.088, 10581.617, 250.525, 52708.373 21/06/16,10:03:51,08,08,1, 11.8,1,1, 10.088, 10581.620, 250.524, 52708.376 21/06/16,10:03:51,09,08,1, 11.8,1,1, 10.088, 10581.598, 250.529, 52708.412 21/06/16,10:03:51,10,08,1, 11.8,1,1, 10.088, 10581.652, 250.527, 52708.398 21/06/16,10:03:51,11,08,1, 11.8,1,1, 10.088, 10581.622, 250.533, 52708.404 21/06/16,10:03:51,12,08,1, 11.8,1,1, 10.088, 10581.645, 250.569, 52708.438 21/06/16,10:03:51,13,08,1, 11.8,1,1, 10.088, 10581.620, 250.518, 52708.450 21/06/16,10:03:51,14,08,1, 11.8,1,1, 10.088, 10581.644, 250.527, 52708.418 21/06/16,10:03:51,15,08,1, 11.8,1,1, 10.088, 10581.627, 250.514, 52708.432 21/06/16,10:03:51,16,08,1, 11.8,1,1, 10.088, 10581.622, 250.520, 52708.375 21/06/16,10:03:51,17,08,1, 11.8,1,1, 10.088, 10581.626, 250.500, 52708.356 21/06/16,10:03:51,18,08,1, 11.8,1,1, 10.088, 10581.620, 250.497, 52708.377 21/06/16,10:03:51,19,08,1, 11.8,1,1, 10.088, 10581.639, 250.517, 52708.392 21/06/16,10:03:52,00,08,1, 11.9,1,1, 10.088, 10581.634, 250.517, 52708.392 21/06/16,10:03:52,01,08,1, 11.9,1,1, 10.088, 10581.620, 250.514, 52708.366 21/06/16,10:03:52,02,08,1, 11.9,1,1, 10.088, 10581.626, 250.500, 52708.386 21/06/16,10:03:52,03,08,1, 11.9,1,1, 10.088, 10581.645, 250.537, 52708.392 21/06/16,10:03:52,04,08,1, 11.9,1,1, 10.088, 10581.627, 250.505, 52708.358 21/06/16,10:03:52,05,08,1, 11.9,1,1, 10.088, 10581.631, 250.518, 52708.358 21/06/16,10:03:52,06,08,1, 11.9,1,1, 10.088, 10581.625, 250.480, 52708.352 21/06/16,10:03:52,07,08,1, 11.9,1,1, 10.088, 10581.637, 250.518, 52708.380 21/06/16,10:03:52,08,08,1, 11.9,1,1, 10.088, 10581.605, 250.485, 52708.372 21/06/16,10:03:52,09,08,1, 11.9,1,1, 10.088, 10581.612, 250.505, 52708.398 21/06/16,10:03:52,10,08,1, 11.9,1,1, 10.088, 10581.606, 250.501, 52708.387 21/06/16,10:03:52,11,08,1, 11.9,1,1, 10.088, 10581.628, 250.515, 52708.388 21/06/16,10:03:52,12,08,1, 11.9,1,1, 10.088, 10581.614, 250.498, 52708.341 21/06/16,10:03:52,13,08,1, 11.9,1,1, 10.088, 10581.632, 250.494, 52708.368 21/06/16,10:03:52,14,08,1, 11.9,1,1, 10.088, 10581.638, 250.492, 52708.342 21/06/16,10:03:52,15,08,1, 11.9,1,1, 10.088, 10581.584, 250.509, 52708.354 21/06/16,10:03:52,16,08,1, 11.9,1,1, 10.088, 10581.603, 250.507, 52708.332 21/06/16,10:03:52,17,08,1, 11.9,1,1, 10.088, 10581.603, 250.492, 52708.340 21/06/16,10:03:52,18,08,1, 11.9,1,1, 10.088, 10581.590, 250.507, 52708.321 21/06/16,10:03:52,19,08,1, 11.9,1,1, 10.088, 10581.612, 250.506, 52708.335 21/06/16,10:03:53,00,08,1, 11.9,1,1, 10.085, 10581.609, 250.506, 52708.335 21/06/16,10:03:53,01,08,1, 11.9,1,1, 10.085, 10581.643, 250.490, 52708.347 21/06/16,10:03:53,02,08,1, 11.9,1,1, 10.085, 10581.620, 250.475, 52708.321 21/06/16,10:03:53,03,08,1, 11.9,1,1, 10.085, 10581.591, 250.498, 52708.300 21/06/16,10:03:53,04,08,1, 11.9,1,1, 10.085, 10581.614, 250.505, 52708.337 21/06/16,10:03:53,05,08,1, 11.9,1,1, 10.085, 10581.596, 250.499, 52708.294 21/06/16,10:03:53,06,08,1, 11.9,1,1, 10.085, 10581.616, 250.489, 52708.299 21/06/16,10:03:53,07,08,1, 11.9,1,1, 10.085, 10581.593, 250.468, 52708.301 21/06/16,10:03:53,08,08,1, 11.9,1,1, 10.085, 10581.614, 250.491, 52708.309 21/06/16,10:03:53,09,08,1, 11.9,1,1, 10.085, 10581.600, 250.486, 52708.316 21/06/16,10:03:53,10,08,1, 11.9,1,1, 10.085, 10581.619, 250.483, 52708.318 21/06/16,10:03:53,11,08,1, 11.9,1,1, 10.085, 10581.615, 250.484, 52708.325 21/06/16,10:03:53,12,08,1, 11.9,1,1, 10.085, 10581.588, 250.494, 52708.299 21/06/16,10:03:53,13,08,1, 11.9,1,1, 10.085, 10581.595, 250.494, 52708.360 21/06/16,10:03:53,14,08,1, 11.9,1,1, 10.085, 10581.572, 250.484, 52708.329 21/06/16,10:03:53,15,08,1, 11.9,1,1, 10.085, 10581.585, 250.462, 52708.346 21/06/16,10:03:53,16,08,1, 11.9,1,1, 10.085, 10581.587, 250.484, 52708.294 21/06/16,10:03:53,17,08,1, 11.9,1,1, 10.085, 10581.588, 250.471, 52708.321 21/06/16,10:03:53,18,08,1, 11.9,1,1, 10.085, 10581.575, 250.471, 52708.325 21/06/16,10:03:53,19,08,1, 11.9,1,1, 10.085, 10581.595, 250.460, 52708.315 21/06/16,10:03:54,00,07,1, 11.8,1,1, 10.089, 10581.592, 250.460, 52708.315 21/06/16,10:03:54,01,07,1, 11.8,1,1, 10.089, 10581.580, 250.447, 52708.288 21/06/16,10:03:54,02,07,1, 11.8,1,1, 10.089, 10581.590, 250.465, 52708.336 21/06/16,10:03:54,03,07,1, 11.8,1,1, 10.089, 10581.600, 250.433, 52708.338 21/06/16,10:03:54,04,07,1, 11.8,1,1, 10.089, 10581.593, 250.434, 52708.310 21/06/16,10:03:54,05,07,1, 11.8,1,1, 10.089, 10581.595, 250.423, 52708.334 21/06/16,10:03:54,06,07,1, 11.8,1,1, 10.089, 10581.616, 250.428, 52708.320 21/06/16,10:03:54,07,07,1, 11.8,1,1, 10.089, 10581.560, 250.439, 52708.305 21/06/16,10:03:54,08,07,1, 11.8,1,1, 10.089, 10581.581, 250.435, 52708.326 21/06/16,10:03:54,09,07,1, 11.8,1,1, 10.089, 10581.591, 250.447, 52708.310 21/06/16,10:03:54,10,07,1, 11.8,1,1, 10.089, 10581.576, 250.438, 52708.317 21/06/16,10:03:54,11,07,1, 11.8,1,1, 10.089, 10581.592, 250.425, 52708.371 21/06/16,10:03:54,12,07,1, 11.8,1,1, 10.089, 10581.562, 250.428, 52708.329 21/06/16,10:03:54,13,07,1, 11.8,1,1, 10.089, 10581.572, 250.452, 52708.276 21/06/16,10:03:54,14,07,1, 11.8,1,1, 10.089, 10581.592, 250.446, 52708.321 21/06/16,10:03:54,15,07,1, 11.8,1,1, 10.089, 10581.565, 250.423, 52708.312 21/06/16,10:03:54,16,07,1, 11.8,1,1, 10.089, 10581.569, 250.435, 52708.328 21/06/16,10:03:54,17,07,1, 11.8,1,1, 10.089, 10581.576, 250.464, 52708.337 21/06/16,10:03:54,18,07,1, 11.8,1,1, 10.089, 10581.570, 250.469, 52708.343 21/06/16,10:03:54,19,07,1, 11.8,1,1, 10.089, 10581.602, 250.485, 52708.341 21/06/16,10:03:55,00,07,1, 12.0,1,1, 10.085, 10581.601, 250.485, 52708.341 21/06/16,10:03:55,01,07,1, 12.0,1,1, 10.085, 10581.560, 250.468, 52708.300 21/06/16,10:03:55,02,07,1, 12.0,1,1, 10.085, 10581.555, 250.434, 52708.341 21/06/16,10:03:55,03,07,1, 12.0,1,1, 10.085, 10581.582, 250.453, 52708.322 21/06/16,10:03:55,04,07,1, 12.0,1,1, 10.085, 10581.587, 250.446, 52708.289 21/06/16,10:03:55,05,07,1, 12.0,1,1, 10.085, 10581.567, 250.420, 52708.271 21/06/16,10:03:55,06,07,1, 12.0,1,1, 10.085, 10581.557, 250.447, 52708.301 21/06/16,10:03:55,07,07,1, 12.0,1,1, 10.085, 10581.569, 250.449, 52708.307 21/06/16,10:03:55,08,07,1, 12.0,1,1, 10.085, 10581.582, 250.450, 52708.302 21/06/16,10:03:55,09,07,1, 12.0,1,1, 10.085, 10581.558, 250.471, 52708.278 21/06/16,10:03:55,10,07,1, 12.0,1,1, 10.085, 10581.536, 250.483, 52708.585 21/06/16,10:03:55,11,07,1, 12.0,1,1, 10.085, 10581.591, 250.447, 52708.368 21/06/16,10:03:55,12,07,1, 12.0,1,1, 10.085, 10581.562, 250.449, 52708.309 21/06/16,10:03:55,13,07,1, 12.0,1,1, 10.085, 10581.565, 250.443, 52708.319 21/06/16,10:03:55,14,07,1, 12.0,1,1, 10.085, 10581.546, 250.441, 52708.286 21/06/16,10:03:55,15,07,1, 12.0,1,1, 10.085, 10581.556, 250.447, 52708.257 21/06/16,10:03:55,16,07,1, 12.0,1,1, 10.085, 10581.575, 250.438, 52708.298 21/06/16,10:03:55,17,07,1, 12.0,1,1, 10.085, 10581.562, 250.455, 52708.313 21/06/16,10:03:55,18,07,1, 12.0,1,1, 10.085, 10581.542, 250.464, 52708.303 21/06/16,10:03:55,19,07,1, 12.0,1,1, 10.085, 10581.581, 250.464, 52708.274 21/06/16,10:03:56,00,07,1, 11.8,1,1, 10.090, 10581.576, 250.464, 52708.274 21/06/16,10:03:56,01,07,1, 11.8,1,1, 10.090, 10581.607, 250.456, 52708.334 21/06/16,10:03:56,02,07,1, 11.8,1,1, 10.090, 10581.574, 250.421, 52708.173 21/06/16,10:03:56,03,07,1, 11.8,1,1, 10.090, 10581.560, 250.441, 52708.208 21/06/16,10:03:56,04,07,1, 11.8,1,1, 10.090, 10581.572, 250.454, 52708.311 21/06/16,10:03:56,05,07,1, 11.8,1,1, 10.090, 10581.551, 250.418, 52708.289 21/06/16,10:03:56,06,07,1, 11.8,1,1, 10.090, 10581.540, 250.458, 52708.321 21/06/16,10:03:56,07,07,1, 11.8,1,1, 10.090, 10581.537, 250.470, 52708.323 21/06/16,10:03:56,08,07,1, 11.8,1,1, 10.090, 10581.574, 250.467, 52708.317 21/06/16,10:03:56,09,07,1, 11.8,1,1, 10.090, 10581.560, 250.460, 52708.320 21/06/16,10:03:56,10,07,1, 11.8,1,1, 10.090, 10581.543, 250.460, 52708.275 21/06/16,10:03:56,11,07,1, 11.8,1,1, 10.090, 10581.559, 250.461, 52708.303 21/06/16,10:03:56,12,07,1, 11.8,1,1, 10.090, 10581.509, 250.439, 52708.275 21/06/16,10:03:56,13,07,1, 11.8,1,1, 10.090, 10581.525, 250.432, 52708.284 21/06/16,10:03:56,14,07,1, 11.8,1,1, 10.090, 10581.519, 250.428, 52708.238 21/06/16,10:03:56,15,07,1, 11.8,1,1, 10.090, 10581.532, 250.457, 52708.289 21/06/16,10:03:56,16,07,1, 11.8,1,1, 10.090, 10581.528, 250.430, 52708.251 21/06/16,10:03:56,17,07,1, 11.8,1,1, 10.090, 10581.540, 250.433, 52708.248 21/06/16,10:03:56,18,07,1, 11.8,1,1, 10.090, 10581.551, 250.442, 52708.309 21/06/16,10:03:56,19,07,1, 11.8,1,1, 10.090, 10581.537, 250.444, 52708.286 21/06/16,10:03:57,00,07,1, 11.9,1,1, 10.087, 10581.534, 250.444, 52708.286 21/06/16,10:03:57,01,07,1, 11.9,1,1, 10.087, 10581.528, 250.447, 52708.247 21/06/16,10:03:57,02,07,1, 11.9,1,1, 10.087, 10581.536, 250.409, 52708.257 21/06/16,10:03:57,03,07,1, 11.9,1,1, 10.087, 10581.534, 250.434, 52708.312 21/06/16,10:03:57,04,07,1, 11.9,1,1, 10.087, 10581.535, 250.425, 52708.275 21/06/16,10:03:57,05,07,1, 11.9,1,1, 10.087, 10581.521, 250.422, 52708.274 21/06/16,10:03:57,06,07,1, 11.9,1,1, 10.087, 10581.559, 250.408, 52708.290 21/06/16,10:03:57,07,07,1, 11.9,1,1, 10.087, 10581.537, 250.427, 52708.290 21/06/16,10:03:57,08,07,1, 11.9,1,1, 10.087, 10581.529, 250.424, 52708.278 21/06/16,10:03:57,09,07,1, 11.9,1,1, 10.087, 10581.535, 250.448, 52708.311 21/06/16,10:03:57,10,07,1, 11.9,1,1, 10.087, 10581.547, 250.437, 52708.342 21/06/16,10:03:57,11,07,1, 11.9,1,1, 10.087, 10581.541, 250.425, 52708.252 21/06/16,10:03:57,12,07,1, 11.9,1,1, 10.087, 10581.526, 250.409, 52708.220 21/06/16,10:03:57,13,07,1, 11.9,1,1, 10.087, 10581.549, 250.445, 52708.242 21/06/16,10:03:57,14,07,1, 11.9,1,1, 10.087, 10581.530, 250.428, 52708.254 21/06/16,10:03:57,15,07,1, 11.9,1,1, 10.087, 10581.539, 250.424, 52708.260 21/06/16,10:03:57,16,07,1, 11.9,1,1, 10.087, 10581.525, 250.434, 52708.240 21/06/16,10:03:57,17,07,1, 11.9,1,1, 10.087, 10581.557, 250.439, 52708.292 21/06/16,10:03:57,18,07,1, 11.9,1,1, 10.087, 10581.537, 250.449, 52708.276 21/06/16,10:03:57,19,07,1, 11.9,1,1, 10.087, 10581.518, 250.456, 52708.405 21/06/16,10:03:58,00,08,1, 11.8,1,1, 10.084, 10581.517, 250.456, 52708.405 21/06/16,10:03:58,01,08,1, 11.8,1,1, 10.084, 10581.536, 250.413, 52708.213 21/06/16,10:03:58,02,08,1, 11.8,1,1, 10.084, 10581.523, 250.406, 52708.170 21/06/16,10:03:58,03,08,1, 11.8,1,1, 10.084, 10581.511, 250.419, 52708.203 21/06/16,10:03:58,04,08,1, 11.8,1,1, 10.084, 10581.540, 250.441, 52708.218 21/06/16,10:03:58,05,08,1, 11.8,1,1, 10.084, 10581.515, 250.414, 52708.177 21/06/16,10:03:58,06,08,1, 11.8,1,1, 10.084, 10581.539, 250.427, 52708.223 21/06/16,10:03:58,07,08,1, 11.8,1,1, 10.084, 10581.514, 250.444, 52708.279 21/06/16,10:03:58,08,08,1, 11.8,1,1, 10.084, 10581.529, 250.442, 52708.283 21/06/16,10:03:58,09,08,1, 11.8,1,1, 10.084, 10581.538, 250.434, 52708.271 21/06/16,10:03:58,10,08,1, 11.8,1,1, 10.084, 10581.534, 250.425, 52708.258 21/06/16,10:03:58,11,08,1, 11.8,1,1, 10.084, 10581.517, 250.424, 52708.229 21/06/16,10:03:58,12,08,1, 11.8,1,1, 10.084, 10581.530, 250.407, 52708.264 21/06/16,10:03:58,13,08,1, 11.8,1,1, 10.084, 10581.514, 250.409, 52708.264 21/06/16,10:03:58,14,08,1, 11.8,1,1, 10.084, 10581.530, 250.415, 52708.246 21/06/16,10:03:58,15,08,1, 11.8,1,1, 10.084, 10581.525, 250.422, 52708.271 21/06/16,10:03:58,16,08,1, 11.8,1,1, 10.084, 10581.512, 250.408, 52708.261 21/06/16,10:03:58,17,08,1, 11.8,1,1, 10.084, 10581.538, 250.439, 52708.253 21/06/16,10:03:58,18,08,1, 11.8,1,1, 10.084, 10581.535, 250.430, 52708.265 21/06/16,10:03:58,19,08,1, 11.8,1,1, 10.084, 10581.510, 250.441, 52708.290 21/06/16,10:03:59,00,08,1, 11.8,1,1, 10.084, 10581.509, 250.441, 52708.290 21/06/16,10:03:59,01,08,1, 11.8,1,1, 10.084, 10581.527, 250.425, 52708.276 21/06/16,10:03:59,02,08,1, 11.8,1,1, 10.084, 10581.507, 250.408, 52708.319 21/06/16,10:03:59,03,08,1, 11.8,1,1, 10.084, 10581.505, 250.404, 52707.989 21/06/16,10:03:59,04,08,1, 11.8,1,1, 10.084, 10581.473, 250.423, 52708.330 21/06/16,10:03:59,05,08,1, 11.8,1,1, 10.084, 10581.480, 250.422, 52708.320 21/06/16,10:03:59,06,08,1, 11.8,1,1, 10.084, 10581.485, 250.435, 52708.291 21/06/16,10:03:59,07,08,1, 11.8,1,1, 10.084, 10581.498, 250.444, 52708.294 21/06/16,10:03:59,08,08,1, 11.8,1,1, 10.084, 10581.513, 250.441, 52708.280 21/06/16,10:03:59,09,08,1, 11.8,1,1, 10.084, 10581.498, 250.418, 52708.226 21/06/16,10:03:59,10,08,1, 11.8,1,1, 10.084, 10581.511, 250.435, 52708.232 21/06/16,10:03:59,11,08,1, 11.8,1,1, 10.084, 10581.496, 250.407, 52708.247 21/06/16,10:03:59,12,08,1, 11.8,1,1, 10.084, 10581.506, 250.414, 52708.200 21/06/16,10:03:59,13,08,1, 11.8,1,1, 10.084, 10581.505, 250.402, 52708.199 21/06/16,10:03:59,14,08,1, 11.8,1,1, 10.084, 10581.515, 250.414, 52708.230 21/06/16,10:03:59,15,08,1, 11.8,1,1, 10.084, 10581.509, 250.444, 52708.278 21/06/16,10:03:59,16,08,1, 11.8,1,1, 10.084, 10581.502, 250.436, 52708.267 21/06/16,10:03:59,17,08,1, 11.8,1,1, 10.084, 10581.519, 250.439, 52708.242 21/06/16,10:03:59,18,08,1, 11.8,1,1, 10.084, 10581.478, 250.427, 52708.295 21/06/16,10:03:59,19,08,1, 11.8,1,1, 10.084, 10581.511, 250.413, 52708.279 21/06/16,10:04:00,00,06,1, 11.9,1,1, 10.086, 10581.509, 250.413, 52708.279 21/06/16,10:04:00,01,06,1, 11.9,1,1, 10.086, 10581.454, 250.408, 52708.247 21/06/16,10:04:00,02,06,1, 11.9,1,1, 10.086, 10581.498, 250.431, 52708.258 21/06/16,10:04:00,03,06,1, 11.9,1,1, 10.086, 10581.503, 250.420, 52708.255 21/06/16,10:04:00,04,06,1, 11.9,1,1, 10.086, 10581.462, 250.419, 52708.254 21/06/16,10:04:00,05,06,1, 11.9,1,1, 10.086, 10581.462, 250.404, 52708.261 21/06/16,10:04:00,06,06,1, 11.9,1,1, 10.086, 10581.490, 250.429, 52708.228 21/06/16,10:04:00,07,06,1, 11.9,1,1, 10.086, 10581.484, 250.439, 52708.221 21/06/16,10:04:00,08,06,1, 11.9,1,1, 10.086, 10581.469, 250.445, 52708.252 21/06/16,10:04:00,09,06,1, 11.9,1,1, 10.086, 10581.476, 250.428, 52708.242 21/06/16,10:04:00,10,06,1, 11.9,1,1, 10.086, 10581.477, 250.451, 52708.239 21/06/16,10:04:00,11,06,1, 11.9,1,1, 10.086, 10581.466, 250.444, 52708.266 21/06/16,10:04:00,12,06,1, 11.9,1,1, 10.086, 10581.472, 250.467, 52708.215 21/06/16,10:04:00,13,06,1, 11.9,1,1, 10.086, 10581.474, 250.435, 52708.238 21/06/16,10:04:00,14,06,1, 11.9,1,1, 10.086, 10581.450, 250.434, 52708.226 21/06/16,10:04:00,15,06,1, 11.9,1,1, 10.086, 10581.447, 250.451, 52708.243 21/06/16,10:04:00,16,06,1, 11.9,1,1, 10.086, 10581.459, 250.444, 52708.226 21/06/16,10:04:00,17,06,1, 11.9,1,1, 10.086, 10581.447, 250.432, 52708.206 21/06/16,10:04:00,18,06,1, 11.9,1,1, 10.086, 10581.457, 250.454, 52708.252 21/06/16,10:04:00,19,06,1, 11.9,1,1, 10.086, 10581.429, 250.454, 52708.243 21/06/16,10:04:01,00,07,1, 11.9,1,1, 10.090, 10581.425, 250.454, 52708.243 21/06/16,10:04:01,01,07,1, 11.9,1,1, 10.090, 10581.455, 250.453, 52708.232 21/06/16,10:04:01,02,07,1, 11.9,1,1, 10.090, 10581.463, 250.443, 52708.238 21/06/16,10:04:01,03,07,1, 11.9,1,1, 10.090, 10581.442, 250.453, 52708.209 21/06/16,10:04:01,04,07,1, 11.9,1,1, 10.090, 10581.437, 250.445, 52708.240 21/06/16,10:04:01,05,07,1, 11.9,1,1, 10.090, 10581.426, 250.453, 52708.262 21/06/16,10:04:01,06,07,1, 11.9,1,1, 10.090, 10581.428, 250.468, 52708.246 21/06/16,10:04:01,07,07,1, 11.9,1,1, 10.090, 10581.439, 250.467, 52708.213 21/06/16,10:04:01,08,07,1, 11.9,1,1, 10.090, 10581.415, 250.459, 52708.173 21/06/16,10:04:01,09,07,1, 11.9,1,1, 10.090, 10581.430, 250.456, 52708.227 21/06/16,10:04:01,10,07,1, 11.9,1,1, 10.090, 10581.434, 250.460, 52708.252 21/06/16,10:04:01,11,07,1, 11.9,1,1, 10.090, 10581.413, 250.458, 52708.219 21/06/16,10:04:01,12,07,1, 11.9,1,1, 10.090, 10581.425, 250.449, 52708.232 21/06/16,10:04:01,13,07,1, 11.9,1,1, 10.090, 10581.434, 250.471, 52708.254 21/06/16,10:04:01,14,07,1, 11.9,1,1, 10.090, 10581.416, 250.457, 52708.266 21/06/16,10:04:01,15,07,1, 11.9,1,1, 10.090, 10581.426, 250.440, 52708.196 21/06/16,10:04:01,16,07,1, 11.9,1,1, 10.090, 10581.436, 250.481, 52708.251 21/06/16,10:04:01,17,07,1, 11.9,1,1, 10.090, 10581.435, 250.463, 52708.227 21/06/16,10:04:01,18,07,1, 11.9,1,1, 10.090, 10581.401, 250.467, 52708.252 21/06/16,10:04:01,19,07,1, 11.9,1,1, 10.090, 10581.422, 250.480, 52708.219 21/06/16,10:04:02,00,07,1, 11.9,1,1, 10.088, 10581.417, 250.480, 52708.219 21/06/16,10:04:02,01,07,1, 11.9,1,1, 10.088, 10581.372, 250.465, 52708.251 21/06/16,10:04:02,02,07,1, 11.9,1,1, 10.088, 10581.418, 250.450, 52708.244 21/06/16,10:04:02,03,07,1, 11.9,1,1, 10.088, 10581.407, 250.465, 52708.242 21/06/16,10:04:02,04,07,1, 11.9,1,1, 10.088, 10581.404, 250.451, 52708.241 21/06/16,10:04:02,05,07,1, 11.9,1,1, 10.088, 10581.397, 250.469, 52708.209 21/06/16,10:04:02,06,07,1, 11.9,1,1, 10.088, 10581.419, 250.459, 52708.217 21/06/16,10:04:02,07,07,1, 11.9,1,1, 10.088, 10581.418, 250.448, 52708.242 21/06/16,10:04:02,08,07,1, 11.9,1,1, 10.088, 10581.445, 250.467, 52708.259 21/06/16,10:04:02,09,07,1, 11.9,1,1, 10.088, 10581.421, 250.450, 52708.188 21/06/16,10:04:02,10,07,1, 11.9,1,1, 10.088, 10581.396, 250.440, 52708.255 21/06/16,10:04:02,11,07,1, 11.9,1,1, 10.088, 10581.416, 250.433, 52708.242 21/06/16,10:04:02,12,07,1, 11.9,1,1, 10.088, 10581.403, 250.432, 52708.223 21/06/16,10:04:02,13,07,1, 11.9,1,1, 10.088, 10581.417, 250.424, 52708.233 21/06/16,10:04:02,14,07,1, 11.9,1,1, 10.088, 10581.443, 250.450, 52708.232 21/06/16,10:04:02,15,07,1, 11.9,1,1, 10.088, 10581.412, 250.425, 52708.205 21/06/16,10:04:02,16,07,1, 11.9,1,1, 10.088, 10581.399, 250.441, 52708.208 21/06/16,10:04:02,17,07,1, 11.9,1,1, 10.088, 10581.435, 250.446, 52708.196 21/06/16,10:04:02,18,07,1, 11.9,1,1, 10.088, 10581.406, 250.448, 52708.188 21/06/16,10:04:02,19,07,1, 11.9,1,1, 10.088, 10581.395, 250.436, 52708.244 21/06/16,10:04:03,00,07,1, 11.8,1,1, 10.089, 10581.392, 250.436, 52708.244 21/06/16,10:04:03,01,07,1, 11.8,1,1, 10.089, 10581.405, 250.443, 52708.258 21/06/16,10:04:03,02,07,1, 11.8,1,1, 10.089, 10581.417, 250.437, 52708.243 21/06/16,10:04:03,03,07,1, 11.8,1,1, 10.089, 10581.425, 250.441, 52708.220 21/06/16,10:04:03,04,07,1, 11.8,1,1, 10.089, 10581.416, 250.452, 52708.211 21/06/16,10:04:03,05,07,1, 11.8,1,1, 10.089, 10581.424, 250.433, 52708.237 21/06/16,10:04:03,06,07,1, 11.8,1,1, 10.089, 10581.427, 250.440, 52708.240 21/06/16,10:04:03,07,07,1, 11.8,1,1, 10.089, 10581.401, 250.460, 52708.171 21/06/16,10:04:03,08,07,1, 11.8,1,1, 10.089, 10581.372, 250.455, 52708.200 21/06/16,10:04:03,09,07,1, 11.8,1,1, 10.089, 10581.398, 250.442, 52708.227 21/06/16,10:04:03,10,07,1, 11.8,1,1, 10.089, 10581.425, 250.442, 52708.192 21/06/16,10:04:03,11,07,1, 11.8,1,1, 10.089, 10581.413, 250.437, 52708.212 21/06/16,10:04:03,12,07,1, 11.8,1,1, 10.089, 10581.424, 250.449, 52708.197 21/06/16,10:04:03,13,07,1, 11.8,1,1, 10.089, 10581.405, 250.424, 52708.222 21/06/16,10:04:03,14,07,1, 11.8,1,1, 10.089, 10581.424, 250.454, 52708.183 21/06/16,10:04:03,15,07,1, 11.8,1,1, 10.089, 10581.410, 250.451, 52708.192 21/06/16,10:04:03,16,07,1, 11.8,1,1, 10.089, 10581.428, 250.445, 52708.218 21/06/16,10:04:03,17,07,1, 11.8,1,1, 10.089, 10581.419, 250.429, 52708.204 21/06/16,10:04:03,18,07,1, 11.8,1,1, 10.089, 10581.404, 250.438, 52708.226 21/06/16,10:04:03,19,07,1, 11.8,1,1, 10.089, 10581.398, 250.436, 52708.208 21/06/16,10:04:04,00,07,1, 11.9,1,1, 10.089, 10581.392, 250.436, 52708.208 21/06/16,10:04:04,01,07,1, 11.9,1,1, 10.089, 10581.398, 250.445, 52708.212 21/06/16,10:04:04,02,07,1, 11.9,1,1, 10.089, 10581.423, 250.437, 52708.200 21/06/16,10:04:04,03,07,1, 11.9,1,1, 10.089, 10581.421, 250.431, 52708.226 21/06/16,10:04:04,04,07,1, 11.9,1,1, 10.089, 10581.399, 250.431, 52708.203 21/06/16,10:04:04,05,07,1, 11.9,1,1, 10.089, 10581.408, 250.427, 52708.193 21/06/16,10:04:04,06,07,1, 11.9,1,1, 10.089, 10581.391, 250.426, 52708.199 21/06/16,10:04:04,07,07,1, 11.9,1,1, 10.089, 10581.393, 250.435, 52708.211 21/06/16,10:04:04,08,07,1, 11.9,1,1, 10.089, 10581.398, 250.420, 52708.174 21/06/16,10:04:04,09,07,1, 11.9,1,1, 10.089, 10581.401, 250.421, 52708.214 21/06/16,10:04:04,10,07,1, 11.9,1,1, 10.089, 10581.391, 250.416, 52708.208 21/06/16,10:04:04,11,07,1, 11.9,1,1, 10.089, 10581.425, 250.396, 52708.154 21/06/16,10:04:04,12,07,1, 11.9,1,1, 10.089, 10581.405, 250.447, 52708.217 21/06/16,10:04:04,13,07,1, 11.9,1,1, 10.089, 10581.379, 250.443, 52708.209 21/06/16,10:04:04,14,07,1, 11.9,1,1, 10.089, 10581.418, 250.441, 52708.181 21/06/16,10:04:04,15,07,1, 11.9,1,1, 10.089, 10581.425, 250.433, 52708.178 21/06/16,10:04:04,16,07,1, 11.9,1,1, 10.089, 10581.403, 250.425, 52708.186 21/06/16,10:04:04,17,07,1, 11.9,1,1, 10.089, 10581.403, 250.439, 52708.159 21/06/16,10:04:04,18,07,1, 11.9,1,1, 10.089, 10581.415, 250.447, 52708.175 21/06/16,10:04:04,19,07,1, 11.9,1,1, 10.089, 10581.386, 250.430, 52708.162 21/06/16,10:04:05,00,08,1, 11.9,1,1, 10.088, 10581.384, 250.430, 52708.162 21/06/16,10:04:05,01,08,1, 11.9,1,1, 10.088, 10581.401, 250.427, 52708.144 21/06/16,10:04:05,02,08,1, 11.9,1,1, 10.088, 10581.393, 250.412, 52708.164 21/06/16,10:04:05,03,08,1, 11.9,1,1, 10.088, 10581.415, 250.445, 52708.172 21/06/16,10:04:05,04,08,1, 11.9,1,1, 10.088, 10581.404, 250.377, 52708.168 21/06/16,10:04:05,05,08,1, 11.9,1,1, 10.088, 10581.399, 250.398, 52708.138 21/06/16,10:04:05,06,08,1, 11.9,1,1, 10.088, 10581.409, 250.440, 52708.169 21/06/16,10:04:05,07,08,1, 11.9,1,1, 10.088, 10581.432, 250.384, 52707.883 21/06/16,10:04:05,08,08,1, 11.9,1,1, 10.088, 10581.367, 250.425, 52708.201 21/06/16,10:04:05,09,08,1, 11.9,1,1, 10.088, 10581.390, 250.431, 52708.206 21/06/16,10:04:05,10,08,1, 11.9,1,1, 10.088, 10581.401, 250.449, 52708.221 21/06/16,10:04:05,11,08,1, 11.9,1,1, 10.088, 10581.403, 250.427, 52708.165 21/06/16,10:04:05,12,08,1, 11.9,1,1, 10.088, 10581.378, 250.441, 52708.185 21/06/16,10:04:05,13,08,1, 11.9,1,1, 10.088, 10581.408, 250.427, 52708.175 21/06/16,10:04:05,14,08,1, 11.9,1,1, 10.088, 10581.380, 250.408, 52708.184 21/06/16,10:04:05,15,08,1, 11.9,1,1, 10.088, 10581.393, 250.409, 52708.175 21/06/16,10:04:05,16,08,1, 11.9,1,1, 10.088, 10581.385, 250.409, 52708.170 21/06/16,10:04:05,17,08,1, 11.9,1,1, 10.088, 10581.414, 250.435, 52708.179 21/06/16,10:04:05,18,08,1, 11.9,1,1, 10.088, 10581.376, 250.438, 52708.138 21/06/16,10:04:05,19,08,1, 11.9,1,1, 10.088, 10581.387, 250.434, 52708.159 21/06/16,10:04:06,00,07,1, 11.9,1,1, 10.089, 10581.384, 250.434, 52708.159 21/06/16,10:04:06,01,07,1, 11.9,1,1, 10.089, 10581.396, 250.403, 52707.946 21/06/16,10:04:06,02,07,1, 11.9,1,1, 10.089, 10581.359, 250.430, 52708.139 21/06/16,10:04:06,03,07,1, 11.9,1,1, 10.089, 10581.379, 250.426, 52708.142 21/06/16,10:04:06,04,07,1, 11.9,1,1, 10.089, 10581.370, 250.411, 52708.150 21/06/16,10:04:06,05,07,1, 11.9,1,1, 10.089, 10581.385, 250.412, 52708.131 21/06/16,10:04:06,06,07,1, 11.9,1,1, 10.089, 10581.362, 250.417, 52708.141 21/06/16,10:04:06,07,07,1, 11.9,1,1, 10.089, 10581.378, 250.443, 52708.172 21/06/16,10:04:06,08,07,1, 11.9,1,1, 10.089, 10581.391, 250.441, 52708.167 21/06/16,10:04:06,09,07,1, 11.9,1,1, 10.089, 10581.362, 250.468, 52708.114 21/06/16,10:04:06,10,07,1, 11.9,1,1, 10.089, 10581.383, 250.431, 52708.146 21/06/16,10:04:06,11,07,1, 11.9,1,1, 10.089, 10581.371, 250.456, 52708.127 21/06/16,10:04:06,12,07,1, 11.9,1,1, 10.089, 10581.344, 250.433, 52708.125 21/06/16,10:04:06,13,07,1, 11.9,1,1, 10.089, 10581.366, 250.469, 52708.124 21/06/16,10:04:06,14,07,1, 11.9,1,1, 10.089, 10581.368, 250.436, 52708.148 21/06/16,10:04:06,15,07,1, 11.9,1,1, 10.089, 10581.366, 250.438, 52708.138 21/06/16,10:04:06,16,07,1, 11.9,1,1, 10.089, 10581.357, 250.438, 52708.136 21/06/16,10:04:06,17,07,1, 11.9,1,1, 10.089, 10581.360, 250.458, 52708.166 21/06/16,10:04:06,18,07,1, 11.9,1,1, 10.089, 10581.384, 250.441, 52708.144 21/06/16,10:04:06,19,07,1, 11.9,1,1, 10.089, 10581.367, 250.433, 52708.112 21/06/16,10:04:07,00,07,1, 11.8,1,1, 10.090, 10581.359, 250.433, 52708.112 21/06/16,10:04:07,01,07,1, 11.8,1,1, 10.090, 10581.337, 250.449, 52708.128 21/06/16,10:04:07,02,07,1, 11.8,1,1, 10.090, 10581.357, 250.425, 52708.141 21/06/16,10:04:07,03,07,1, 11.8,1,1, 10.090, 10581.346, 250.399, 52708.123 21/06/16,10:04:07,04,07,1, 11.8,1,1, 10.090, 10581.359, 250.392, 52708.066 21/06/16,10:04:07,05,07,1, 11.8,1,1, 10.090, 10581.345, 250.431, 52708.116 21/06/16,10:04:07,06,07,1, 11.8,1,1, 10.090, 10581.362, 250.434, 52708.146 21/06/16,10:04:07,07,07,1, 11.8,1,1, 10.090, 10581.352, 250.407, 52708.123 21/06/16,10:04:07,08,07,1, 11.8,1,1, 10.090, 10581.361, 250.416, 52707.937 21/06/16,10:04:07,09,07,1, 11.8,1,1, 10.090, 10581.386, 250.423, 52708.118 21/06/16,10:04:07,10,07,1, 11.8,1,1, 10.090, 10581.366, 250.423, 52708.139 21/06/16,10:04:07,11,07,1, 11.8,1,1, 10.090, 10581.337, 250.420, 52708.065 21/06/16,10:04:07,12,07,1, 11.8,1,1, 10.090, 10581.353, 250.448, 52708.155 21/06/16,10:04:07,13,07,1, 11.8,1,1, 10.090, 10581.339, 250.437, 52708.155 21/06/16,10:04:07,14,07,1, 11.8,1,1, 10.090, 10581.320, 250.419, 52708.114 21/06/16,10:04:07,15,07,1, 11.8,1,1, 10.090, 10581.353, 250.450, 52708.081 21/06/16,10:04:07,16,07,1, 11.8,1,1, 10.090, 10581.373, 250.424, 52707.977 21/06/16,10:04:07,17,07,1, 11.8,1,1, 10.090, 10581.321, 250.431, 52708.150 21/06/16,10:04:07,18,07,1, 11.8,1,1, 10.090, 10581.332, 250.447, 52708.134 21/06/16,10:04:07,19,07,1, 11.8,1,1, 10.090, 10581.332, 250.427, 52708.145 21/06/16,10:04:08,00,08,1, 11.9,1,1, 10.090, 10581.325, 250.427, 52708.145 21/06/16,10:04:08,01,08,1, 11.9,1,1, 10.090, 10581.338, 250.420, 52708.158 21/06/16,10:04:08,02,08,1, 11.9,1,1, 10.090, 10581.345, 250.425, 52708.134 21/06/16,10:04:08,03,08,1, 11.9,1,1, 10.090, 10581.297, 250.407, 52708.124 21/06/16,10:04:08,04,08,1, 11.9,1,1, 10.090, 10581.323, 250.442, 52708.147 21/06/16,10:04:08,05,08,1, 11.9,1,1, 10.090, 10581.333, 250.425, 52708.137 21/06/16,10:04:08,06,08,1, 11.9,1,1, 10.090, 10581.335, 250.394, 52708.144 21/06/16,10:04:08,07,08,1, 11.9,1,1, 10.090, 10581.331, 250.402, 52708.153 21/06/16,10:04:08,08,08,1, 11.9,1,1, 10.090, 10581.336, 250.389, 52708.142 21/06/16,10:04:08,09,08,1, 11.9,1,1, 10.090, 10581.373, 250.414, 52708.216 21/06/16,10:04:08,10,08,1, 11.9,1,1, 10.090, 10581.241, 250.422, 52708.329 21/06/16,10:04:08,11,08,1, 11.9,1,1, 10.090, 10581.397, 250.415, 52708.102 21/06/16,10:04:08,12,08,1, 11.9,1,1, 10.090, 10581.325, 250.391, 52708.149 21/06/16,10:04:08,13,08,1, 11.9,1,1, 10.090, 10581.357, 250.368, 52708.069 21/06/16,10:04:08,14,08,1, 11.9,1,1, 10.090, 10581.314, 250.401, 52708.120 21/06/16,10:04:08,15,08,1, 11.9,1,1, 10.090, 10581.338, 250.393, 52708.069 21/06/16,10:04:08,16,08,1, 11.9,1,1, 10.090, 10581.337, 250.386, 52708.136 21/06/16,10:04:08,17,08,1, 11.9,1,1, 10.090, 10581.326, 250.416, 52708.089 21/06/16,10:04:08,18,08,1, 11.9,1,1, 10.090, 10581.326, 250.428, 52708.128 21/06/16,10:04:08,19,08,1, 11.9,1,1, 10.090, 10581.342, 250.409, 52708.072 21/06/16,10:04:09,00,08,1, 11.8,1,1, 10.088, 10581.342, 250.409, 52708.072 21/06/16,10:04:09,01,08,1, 11.8,1,1, 10.088, 10581.319, 250.454, 52708.157 21/06/16,10:04:09,02,08,1, 11.8,1,1, 10.088, 10581.316, 250.420, 52708.146 21/06/16,10:04:09,03,08,1, 11.8,1,1, 10.088, 10581.319, 250.405, 52708.137 21/06/16,10:04:09,04,08,1, 11.8,1,1, 10.088, 10581.337, 250.413, 52708.112 21/06/16,10:04:09,05,08,1, 11.8,1,1, 10.088, 10581.329, 250.400, 52708.126 21/06/16,10:04:09,06,08,1, 11.8,1,1, 10.088, 10581.326, 250.412, 52708.110 21/06/16,10:04:09,07,08,1, 11.8,1,1, 10.088, 10581.332, 250.417, 52708.154 21/06/16,10:04:09,08,08,1, 11.8,1,1, 10.088, 10581.327, 250.434, 52708.148 21/06/16,10:04:09,09,08,1, 11.8,1,1, 10.088, 10581.360, 250.448, 52708.200 21/06/16,10:04:09,10,08,1, 11.8,1,1, 10.088, 10581.335, 250.421, 52708.122 21/06/16,10:04:09,11,08,1, 11.8,1,1, 10.088, 10581.326, 250.442, 52708.181 21/06/16,10:04:09,12,08,1, 11.8,1,1, 10.088, 10581.319, 250.440, 52708.125 21/06/16,10:04:09,13,08,1, 11.8,1,1, 10.088, 10581.337, 250.419, 52708.136 21/06/16,10:04:09,14,08,1, 11.8,1,1, 10.088, 10581.337, 250.426, 52708.143 21/06/16,10:04:09,15,08,1, 11.8,1,1, 10.088, 10581.346, 250.442, 52708.160 21/06/16,10:04:09,16,08,1, 11.8,1,1, 10.088, 10581.349, 250.443, 52708.177 21/06/16,10:04:09,17,08,1, 11.8,1,1, 10.088, 10581.363, 250.469, 52708.163 21/06/16,10:04:09,18,08,1, 11.8,1,1, 10.088, 10581.364, 250.437, 52708.195 21/06/16,10:04:09,19,08,1, 11.8,1,1, 10.088, 10581.338, 250.431, 52708.148 21/06/16,10:04:10,00,08,1, 11.9,1,1, 10.089, 10581.334, 250.431, 52708.148 21/06/16,10:04:10,01,08,1, 11.9,1,1, 10.089, 10581.349, 250.430, 52708.125 21/06/16,10:04:10,02,08,1, 11.9,1,1, 10.089, 10581.352, 250.434, 52708.114 21/06/16,10:04:10,03,08,1, 11.9,1,1, 10.089, 10581.345, 250.437, 52708.115 21/06/16,10:04:10,04,08,1, 11.9,1,1, 10.089, 10581.337, 250.439, 52708.135 21/06/16,10:04:10,05,08,1, 11.9,1,1, 10.089, 10581.358, 250.421, 52708.093 21/06/16,10:04:10,06,08,1, 11.9,1,1, 10.089, 10581.357, 250.469, 52708.150 21/06/16,10:04:10,07,08,1, 11.9,1,1, 10.089, 10581.353, 250.458, 52708.148 21/06/16,10:04:10,08,08,1, 11.9,1,1, 10.089, 10581.356, 250.482, 52708.150 21/06/16,10:04:10,09,08,1, 11.9,1,1, 10.089, 10581.379, 250.457, 52708.136 21/06/16,10:04:10,10,08,1, 11.9,1,1, 10.089, 10581.373, 250.463, 52708.153 21/06/16,10:04:10,11,08,1, 11.9,1,1, 10.089, 10581.392, 250.462, 52708.121 21/06/16,10:04:10,12,08,1, 11.9,1,1, 10.089, 10581.361, 250.448, 52708.137 21/06/16,10:04:10,13,08,1, 11.9,1,1, 10.089, 10581.362, 250.440, 52708.132 21/06/16,10:04:10,14,08,1, 11.9,1,1, 10.089, 10581.378, 250.449, 52708.108 21/06/16,10:04:10,15,08,1, 11.9,1,1, 10.089, 10581.318, 250.457, 52708.106 21/06/16,10:04:10,16,08,1, 11.9,1,1, 10.089, 10581.353, 250.444, 52708.150 21/06/16,10:04:10,17,08,1, 11.9,1,1, 10.089, 10581.365, 250.484, 52708.170 21/06/16,10:04:10,18,08,1, 11.9,1,1, 10.089, 10581.356, 250.479, 52708.173 21/06/16,10:04:10,19,08,1, 11.9,1,1, 10.089, 10581.424, 250.459, 52708.226 21/06/16,10:04:11,00,08,1, 11.8,1,1, 10.088, 10581.417, 250.459, 52708.226 21/06/16,10:04:11,01,08,1, 11.8,1,1, 10.088, 10581.373, 250.472, 52708.188 21/06/16,10:04:11,02,08,1, 11.8,1,1, 10.088, 10581.362, 250.449, 52708.113 21/06/16,10:04:11,03,08,1, 11.8,1,1, 10.088, 10581.348, 250.459, 52708.089 21/06/16,10:04:11,04,08,1, 11.8,1,1, 10.088, 10581.357, 250.474, 52708.107 21/06/16,10:04:11,05,08,1, 11.8,1,1, 10.088, 10581.356, 250.490, 52708.125 21/06/16,10:04:11,06,08,1, 11.8,1,1, 10.088, 10581.376, 250.476, 52708.121 21/06/16,10:04:11,07,08,1, 11.8,1,1, 10.088, 10581.366, 250.494, 52708.150 21/06/16,10:04:11,08,08,1, 11.8,1,1, 10.088, 10581.353, 250.481, 52708.149 21/06/16,10:04:11,09,08,1, 11.8,1,1, 10.088, 10581.356, 250.504, 52708.144 21/06/16,10:04:11,10,08,1, 11.8,1,1, 10.088, 10581.385, 250.494, 52708.123 21/06/16,10:04:11,11,08,1, 11.8,1,1, 10.088, 10581.364, 250.476, 52708.126 21/06/16,10:04:11,12,08,1, 11.8,1,1, 10.088, 10581.346, 250.459, 52708.116 21/06/16,10:04:11,13,08,1, 11.8,1,1, 10.088, 10581.354, 250.462, 52708.108 21/06/16,10:04:11,14,08,1, 11.8,1,1, 10.088, 10581.346, 250.471, 52708.129 21/06/16,10:04:11,15,08,1, 11.8,1,1, 10.088, 10581.347, 250.468, 52708.151 21/06/16,10:04:11,16,08,1, 11.8,1,1, 10.088, 10581.372, 250.478, 52708.151 21/06/16,10:04:11,17,08,1, 11.8,1,1, 10.088, 10581.364, 250.491, 52708.158 21/06/16,10:04:11,18,08,1, 11.8,1,1, 10.088, 10581.374, 250.480, 52708.151 21/06/16,10:04:11,19,08,1, 11.8,1,1, 10.088, 10581.393, 250.490, 52708.128 21/06/16,10:04:12,00,08,1, 11.9,1,1, 10.088, 10581.392, 250.490, 52708.128 21/06/16,10:04:12,01,08,1, 11.9,1,1, 10.088, 10581.364, 250.475, 52708.152 21/06/16,10:04:12,02,08,1, 11.9,1,1, 10.088, 10581.361, 250.461, 52708.111 21/06/16,10:04:12,03,08,1, 11.9,1,1, 10.088, 10581.368, 250.465, 52708.121 21/06/16,10:04:12,04,08,1, 11.9,1,1, 10.088, 10581.355, 250.517, 52708.112 21/06/16,10:04:12,05,08,1, 11.9,1,1, 10.088, 10581.371, 250.443, 52708.121 21/06/16,10:04:12,06,08,1, 11.9,1,1, 10.088, 10581.346, 250.500, 52708.147 21/06/16,10:04:12,07,08,1, 11.9,1,1, 10.088, 10581.368, 250.500, 52708.149 21/06/16,10:04:12,08,08,1, 11.9,1,1, 10.088, 10581.374, 250.480, 52708.155 21/06/16,10:04:12,09,08,1, 11.9,1,1, 10.088, 10581.366, 250.501, 52708.128 21/06/16,10:04:12,10,08,1, 11.9,1,1, 10.088, 10581.372, 250.500, 52708.121 21/06/16,10:04:12,11,08,1, 11.9,1,1, 10.088, 10581.321, 250.467, 52708.100 21/06/16,10:04:12,12,08,1, 11.9,1,1, 10.088, 10581.369, 250.473, 52708.147 21/06/16,10:04:12,13,08,1, 11.9,1,1, 10.088, 10581.338, 250.445, 52708.090 21/06/16,10:04:12,14,08,1, 11.9,1,1, 10.088, 10581.359, 250.490, 52708.100 21/06/16,10:04:12,15,08,1, 11.9,1,1, 10.088, 10581.372, 250.478, 52708.132 21/06/16,10:04:12,16,08,1, 11.9,1,1, 10.088, 10581.359, 250.481, 52708.164 21/06/16,10:04:12,17,08,1, 11.9,1,1, 10.088, 10581.378, 250.505, 52708.146 21/06/16,10:04:12,18,08,1, 11.9,1,1, 10.088, 10581.373, 250.508, 52708.146 21/06/16,10:04:12,19,08,1, 11.9,1,1, 10.088, 10581.366, 250.504, 52708.123 21/06/16,10:04:13,00,08,1, 11.8,1,1, 10.090, 10581.359, 250.504, 52708.123 21/06/16,10:04:13,01,08,1, 11.8,1,1, 10.090, 10581.366, 250.498, 52708.432 21/06/16,10:04:13,02,08,1, 11.8,1,1, 10.090, 10581.367, 250.493, 52708.097 21/06/16,10:04:13,03,08,1, 11.8,1,1, 10.090, 10581.366, 250.430, 52708.038 21/06/16,10:04:13,04,08,1, 11.8,1,1, 10.090, 10581.357, 250.476, 52708.112 21/06/16,10:04:13,05,08,1, 11.8,1,1, 10.090, 10581.368, 250.476, 52708.167 21/06/16,10:04:13,06,08,1, 11.8,1,1, 10.090, 10581.374, 250.506, 52708.159 21/06/16,10:04:13,07,08,1, 11.8,1,1, 10.090, 10581.378, 250.505, 52708.196 21/06/16,10:04:13,08,08,1, 11.8,1,1, 10.090, 10581.363, 250.490, 52708.167 21/06/16,10:04:13,09,08,1, 11.8,1,1, 10.090, 10581.370, 250.513, 52708.140 21/06/16,10:04:13,10,08,1, 11.8,1,1, 10.090, 10581.354, 250.486, 52708.115 21/06/16,10:04:13,11,08,1, 11.8,1,1, 10.090, 10581.353, 250.484, 52708.084 21/06/16,10:04:13,12,08,1, 11.8,1,1, 10.090, 10581.351, 250.486, 52708.116 21/06/16,10:04:13,13,08,1, 11.8,1,1, 10.090, 10581.371, 250.465, 52708.100 21/06/16,10:04:13,14,08,1, 11.8,1,1, 10.090, 10581.361, 250.494, 52708.054 21/06/16,10:04:13,15,08,1, 11.8,1,1, 10.090, 10581.353, 250.494, 52708.109 21/06/16,10:04:13,16,08,1, 11.8,1,1, 10.090, 10581.372, 250.509, 52708.105 21/06/16,10:04:13,17,08,1, 11.8,1,1, 10.090, 10581.380, 250.491, 52708.063 21/06/16,10:04:13,18,08,1, 11.8,1,1, 10.090, 10581.345, 250.497, 52708.103 21/06/16,10:04:13,19,08,1, 11.8,1,1, 10.090, 10581.382, 250.520, 52708.107 21/06/16,10:04:14,00,08,1, 11.8,1,1, 10.091, 10581.375, 250.520, 52708.107 21/06/16,10:04:14,01,08,1, 11.8,1,1, 10.091, 10581.357, 250.505, 52708.102 21/06/16,10:04:14,02,08,1, 11.8,1,1, 10.091, 10581.348, 250.472, 52708.078 21/06/16,10:04:14,03,08,1, 11.8,1,1, 10.091, 10581.381, 250.505, 52708.086 21/06/16,10:04:14,04,08,1, 11.8,1,1, 10.091, 10581.363, 250.506, 52708.096 21/06/16,10:04:14,05,08,1, 11.8,1,1, 10.091, 10581.373, 250.519, 52708.100 21/06/16,10:04:14,06,08,1, 11.8,1,1, 10.091, 10581.370, 250.518, 52708.116 21/06/16,10:04:14,07,08,1, 11.8,1,1, 10.091, 10581.347, 250.565, 52708.163 21/06/16,10:04:14,08,08,1, 11.8,1,1, 10.091, 10581.382, 250.530, 52708.122 21/06/16,10:04:14,09,08,1, 11.8,1,1, 10.091, 10581.362, 250.516, 52708.103 21/06/16,10:04:14,10,08,1, 11.8,1,1, 10.091, 10581.377, 250.527, 52708.118 21/06/16,10:04:14,11,08,1, 11.8,1,1, 10.091, 10581.372, 250.537, 52708.124 21/06/16,10:04:14,12,08,1, 11.8,1,1, 10.091, 10581.354, 250.547, 52708.073 21/06/16,10:04:14,13,08,1, 11.8,1,1, 10.091, 10581.365, 250.555, 52708.149 21/06/16,10:04:14,14,08,1, 11.8,1,1, 10.091, 10581.354, 250.556, 52708.127 21/06/16,10:04:14,15,08,1, 11.8,1,1, 10.091, 10581.384, 250.558, 52708.115 21/06/16,10:04:14,16,08,1, 11.8,1,1, 10.091, 10581.382, 250.550, 52708.109 21/06/16,10:04:14,17,08,1, 11.8,1,1, 10.091, 10581.394, 250.552, 52708.148 21/06/16,10:04:14,18,08,1, 11.8,1,1, 10.091, 10581.374, 250.569, 52708.113 21/06/16,10:04:14,19,08,1, 11.8,1,1, 10.091, 10581.361, 250.557, 52708.121 21/06/16,10:04:15,00,08,1, 11.8,1,1, 10.088, 10581.359, 250.557, 52708.121 21/06/16,10:04:15,01,08,1, 11.8,1,1, 10.088, 10581.370, 250.560, 52708.101 21/06/16,10:04:15,02,08,1, 11.8,1,1, 10.088, 10581.386, 250.567, 52708.079 21/06/16,10:04:15,03,08,1, 11.8,1,1, 10.088, 10581.375, 250.587, 52708.088 21/06/16,10:04:15,04,08,1, 11.8,1,1, 10.088, 10581.383, 250.559, 52708.051 21/06/16,10:04:15,05,08,1, 11.8,1,1, 10.088, 10581.380, 250.578, 52708.127 21/06/16,10:04:15,06,08,1, 11.8,1,1, 10.088, 10581.391, 250.569, 52708.093 21/06/16,10:04:15,07,08,1, 11.8,1,1, 10.088, 10581.389, 250.581, 52708.139 21/06/16,10:04:15,08,08,1, 11.8,1,1, 10.088, 10581.363, 250.565, 52708.069 21/06/16,10:04:15,09,08,1, 11.8,1,1, 10.088, 10581.390, 250.570, 52708.138 21/06/16,10:04:15,10,08,1, 11.8,1,1, 10.088, 10581.380, 250.562, 52708.069 21/06/16,10:04:15,11,08,1, 11.8,1,1, 10.088, 10581.365, 250.551, 52708.064 21/06/16,10:04:15,12,08,1, 11.8,1,1, 10.088, 10581.364, 250.554, 52708.107 21/06/16,10:04:15,13,08,1, 11.8,1,1, 10.088, 10581.372, 250.565, 52708.074 21/06/16,10:04:15,14,08,1, 11.8,1,1, 10.088, 10581.392, 250.590, 52708.133 21/06/16,10:04:15,15,08,1, 11.8,1,1, 10.088, 10581.380, 250.581, 52708.110 21/06/16,10:04:15,16,08,1, 11.8,1,1, 10.088, 10581.372, 250.575, 52708.144 21/06/16,10:04:15,17,08,1, 11.8,1,1, 10.088, 10581.387, 250.583, 52708.130 21/06/16,10:04:15,18,08,1, 11.8,1,1, 10.088, 10581.372, 250.579, 52708.085 21/06/16,10:04:15,19,08,1, 11.8,1,1, 10.088, 10581.374, 250.564, 52708.071 21/06/16,10:04:16,00,08,1, 11.9,1,1, 10.091, 10581.367, 250.564, 52708.071 21/06/16,10:04:16,01,08,1, 11.9,1,1, 10.091, 10581.359, 250.546, 52708.084 21/06/16,10:04:16,02,08,1, 11.9,1,1, 10.091, 10581.393, 250.567, 52708.086 21/06/16,10:04:16,03,08,1, 11.9,1,1, 10.091, 10581.401, 250.584, 52708.102 21/06/16,10:04:16,04,08,1, 11.9,1,1, 10.091, 10581.397, 250.582, 52708.075 21/06/16,10:04:16,05,08,1, 11.9,1,1, 10.091, 10581.388, 250.583, 52708.109 21/06/16,10:04:16,06,08,1, 11.9,1,1, 10.091, 10581.390, 250.548, 52708.067 21/06/16,10:04:16,07,08,1, 11.9,1,1, 10.091, 10581.381, 250.555, 52708.049 21/06/16,10:04:16,08,08,1, 11.9,1,1, 10.091, 10581.360, 250.566, 52708.063 21/06/16,10:04:16,09,08,1, 11.9,1,1, 10.091, 10581.389, 250.564, 52708.085 21/06/16,10:04:16,10,08,1, 11.9,1,1, 10.091, 10581.382, 250.537, 52708.083 21/06/16,10:04:16,11,08,1, 11.9,1,1, 10.091, 10581.390, 250.571, 52708.086 21/06/16,10:04:16,12,08,1, 11.9,1,1, 10.091, 10581.400, 250.584, 52708.090 21/06/16,10:04:16,13,08,1, 11.9,1,1, 10.091, 10581.410, 250.568, 52708.107 21/06/16,10:04:16,14,08,1, 11.9,1,1, 10.091, 10581.408, 250.577, 52708.070 21/06/16,10:04:16,15,08,1, 11.9,1,1, 10.091, 10581.383, 250.574, 52708.076 21/06/16,10:04:16,16,08,1, 11.9,1,1, 10.091, 10581.372, 250.576, 52708.100 21/06/16,10:04:16,17,08,1, 11.9,1,1, 10.091, 10581.394, 250.567, 52708.091 21/06/16,10:04:16,18,08,1, 11.9,1,1, 10.091, 10581.385, 250.565, 52708.075 21/06/16,10:04:16,19,08,1, 11.9,1,1, 10.091, 10581.380, 250.531, 52708.089 21/06/16,10:04:17,00,08,1, 11.9,1,1, 10.092, 10581.375, 250.531, 52708.089 21/06/16,10:04:17,01,08,1, 11.9,1,1, 10.092, 10581.393, 250.528, 52707.770 21/06/16,10:04:17,02,08,1, 11.9,1,1, 10.092, 10581.364, 250.577, 52708.140 21/06/16,10:04:17,03,08,1, 11.9,1,1, 10.092, 10581.392, 250.542, 52708.134 21/06/16,10:04:17,04,08,1, 11.9,1,1, 10.092, 10581.369, 250.578, 52708.134 21/06/16,10:04:17,05,08,1, 11.9,1,1, 10.092, 10581.383, 250.565, 52708.132 21/06/16,10:04:17,06,08,1, 11.9,1,1, 10.092, 10581.407, 250.545, 52708.101 21/06/16,10:04:17,07,08,1, 11.9,1,1, 10.092, 10581.420, 250.531, 52708.076 21/06/16,10:04:17,08,08,1, 11.9,1,1, 10.092, 10581.410, 250.521, 52708.112 21/06/16,10:04:17,09,08,1, 11.9,1,1, 10.092, 10581.403, 250.556, 52708.121 21/06/16,10:04:17,10,08,1, 11.9,1,1, 10.092, 10581.417, 250.530, 52708.076 21/06/16,10:04:17,11,08,1, 11.9,1,1, 10.092, 10581.419, 250.523, 52708.077 21/06/16,10:04:17,12,08,1, 11.9,1,1, 10.092, 10581.425, 250.558, 52708.074 21/06/16,10:04:17,13,08,1, 11.9,1,1, 10.092, 10581.466, 250.553, 52708.088 21/06/16,10:04:17,14,08,1, 11.9,1,1, 10.092, 10581.435, 250.540, 52708.107 21/06/16,10:04:17,15,08,1, 11.9,1,1, 10.092, 10581.420, 250.533, 52708.086 21/06/16,10:04:17,16,08,1, 11.9,1,1, 10.092, 10581.409, 250.518, 52708.035 21/06/16,10:04:17,17,08,1, 11.9,1,1, 10.092, 10581.417, 250.539, 52708.084 21/06/16,10:04:17,18,08,1, 11.9,1,1, 10.092, 10581.395, 250.508, 52708.015 21/06/16,10:04:17,19,08,1, 11.9,1,1, 10.092, 10581.434, 250.532, 52708.076 21/06/16,10:04:18,00,08,1, 11.9,1,1, 10.088, 10581.434, 250.532, 52708.076 21/06/16,10:04:18,01,08,1, 11.9,1,1, 10.088, 10581.434, 250.546, 52708.099 21/06/16,10:04:18,02,08,1, 11.9,1,1, 10.088, 10581.417, 250.548, 52708.065 21/06/16,10:04:18,03,08,1, 11.9,1,1, 10.088, 10581.439, 250.534, 52708.099 21/06/16,10:04:18,04,08,1, 11.9,1,1, 10.088, 10581.426, 250.564, 52708.069 21/06/16,10:04:18,05,08,1, 11.9,1,1, 10.088, 10581.404, 250.562, 52708.086 21/06/16,10:04:18,06,08,1, 11.9,1,1, 10.088, 10581.417, 250.508, 52708.055 21/06/16,10:04:18,07,08,1, 11.9,1,1, 10.088, 10581.435, 250.524, 52708.044 21/06/16,10:04:18,08,08,1, 11.9,1,1, 10.088, 10581.411, 250.524, 52708.058 21/06/16,10:04:18,09,08,1, 11.9,1,1, 10.088, 10581.437, 250.536, 52708.046 21/06/16,10:04:18,10,08,1, 11.9,1,1, 10.088, 10581.425, 250.541, 52708.037 21/06/16,10:04:18,11,08,1, 11.9,1,1, 10.088, 10581.428, 250.556, 52708.021 21/06/16,10:04:18,12,08,1, 11.9,1,1, 10.088, 10581.422, 250.568, 52708.048 21/06/16,10:04:18,13,08,1, 11.9,1,1, 10.088, 10581.444, 250.529, 52708.027 21/06/16,10:04:18,14,08,1, 11.9,1,1, 10.088, 10581.457, 250.547, 52708.047 21/06/16,10:04:18,15,08,1, 11.9,1,1, 10.088, 10581.415, 250.545, 52708.035 21/06/16,10:04:18,16,08,1, 11.9,1,1, 10.088, 10581.449, 250.559, 52708.055 21/06/16,10:04:18,17,08,1, 11.9,1,1, 10.088, 10581.429, 250.534, 52708.020 21/06/16,10:04:18,18,08,1, 11.9,1,1, 10.088, 10581.454, 250.564, 52708.074 21/06/16,10:04:18,19,08,1, 11.9,1,1, 10.088, 10581.428, 250.549, 52708.008 21/06/16,10:04:19,00,08,1, 11.9,1,1, 10.090, 10581.425, 250.549, 52708.008 21/06/16,10:04:19,01,08,1, 11.9,1,1, 10.090, 10581.466, 250.558, 52708.077 21/06/16,10:04:19,02,08,1, 11.9,1,1, 10.090, 10581.426, 250.548, 52708.046 21/06/16,10:04:19,03,08,1, 11.9,1,1, 10.090, 10581.444, 250.585, 52708.061 21/06/16,10:04:19,04,08,1, 11.9,1,1, 10.090, 10581.455, 250.573, 52708.052 21/06/16,10:04:19,05,08,1, 11.9,1,1, 10.090, 10581.448, 250.554, 52708.030 21/06/16,10:04:19,06,08,1, 11.9,1,1, 10.090, 10581.434, 250.553, 52708.021 21/06/16,10:04:19,07,08,1, 11.9,1,1, 10.090, 10581.459, 250.581, 52708.041 21/06/16,10:04:19,08,08,1, 11.9,1,1, 10.090, 10581.455, 250.542, 52708.004 21/06/16,10:04:19,09,08,1, 11.9,1,1, 10.090, 10581.453, 250.559, 52707.975 21/06/16,10:04:19,10,08,1, 11.9,1,1, 10.090, 10581.448, 250.579, 52707.986 21/06/16,10:04:19,11,08,1, 11.9,1,1, 10.090, 10581.433, 250.581, 52708.037 21/06/16,10:04:19,12,08,1, 11.9,1,1, 10.090, 10581.463, 250.582, 52708.061 21/06/16,10:04:19,13,08,1, 11.9,1,1, 10.090, 10581.426, 250.585, 52708.007 21/06/16,10:04:19,14,08,1, 11.9,1,1, 10.090, 10581.430, 250.593, 52708.005 21/06/16,10:04:19,15,08,1, 11.9,1,1, 10.090, 10581.442, 250.577, 52708.094 21/06/16,10:04:19,16,08,1, 11.9,1,1, 10.090, 10581.447, 250.584, 52708.040 21/06/16,10:04:19,17,08,1, 11.9,1,1, 10.090, 10581.495, 250.583, 52708.033 21/06/16,10:04:19,18,08,1, 11.9,1,1, 10.090, 10581.472, 250.578, 52708.023 21/06/16,10:04:19,19,08,1, 11.9,1,1, 10.090, 10581.459, 250.586, 52707.980 21/06/16,10:04:20,00,08,1, 11.8,1,1, 10.093, 10581.459, 250.586, 52707.980 21/06/16,10:04:20,01,08,1, 11.8,1,1, 10.093, 10581.451, 250.590, 52708.018 21/06/16,10:04:20,02,08,1, 11.8,1,1, 10.093, 10581.477, 250.608, 52708.054 21/06/16,10:04:20,03,08,1, 11.8,1,1, 10.093, 10581.470, 250.597, 52708.020 21/06/16,10:04:20,04,08,1, 11.8,1,1, 10.093, 10581.477, 250.591, 52708.061 21/06/16,10:04:20,05,08,1, 11.8,1,1, 10.093, 10581.491, 250.589, 52707.962 21/06/16,10:04:20,06,08,1, 11.8,1,1, 10.093, 10581.487, 250.605, 52707.952 21/06/16,10:04:20,07,08,1, 11.8,1,1, 10.093, 10581.466, 250.598, 52708.022 21/06/16,10:04:20,08,08,1, 11.8,1,1, 10.093, 10581.436, 250.584, 52708.002 21/06/16,10:04:20,09,08,1, 11.8,1,1, 10.093, 10581.442, 250.589, 52707.985 21/06/16,10:04:20,10,08,1, 11.8,1,1, 10.093, 10581.469, 250.570, 52708.024 21/06/16,10:04:20,11,08,1, 11.8,1,1, 10.093, 10581.435, 250.583, 52708.002 21/06/16,10:04:20,12,08,1, 11.8,1,1, 10.093, 10581.452, 250.617, 52708.004 21/06/16,10:04:20,13,08,1, 11.8,1,1, 10.093, 10581.449, 250.605, 52707.994 21/06/16,10:04:20,14,08,1, 11.8,1,1, 10.093, 10581.437, 250.623, 52708.001 21/06/16,10:04:20,15,08,1, 11.8,1,1, 10.093, 10581.437, 250.597, 52708.020 21/06/16,10:04:20,16,08,1, 11.8,1,1, 10.093, 10581.430, 250.583, 52707.981 21/06/16,10:04:20,17,08,1, 11.8,1,1, 10.093, 10581.461, 250.597, 52708.003 21/06/16,10:04:20,18,08,1, 11.8,1,1, 10.093, 10581.430, 250.555, 52707.992 21/06/16,10:04:20,19,08,1, 11.8,1,1, 10.093, 10581.421, 250.571, 52707.978 21/06/16,10:04:21,00,08,1, 11.9,1,1, 10.091, 10581.417, 250.571, 52707.978 21/06/16,10:04:21,01,08,1, 11.9,1,1, 10.091, 10581.446, 250.580, 52708.000 21/06/16,10:04:21,02,08,1, 11.9,1,1, 10.091, 10581.419, 250.594, 52707.975 21/06/16,10:04:21,03,08,1, 11.9,1,1, 10.091, 10581.452, 250.589, 52707.950 21/06/16,10:04:21,04,08,1, 11.9,1,1, 10.091, 10581.433, 250.600, 52708.008 21/06/16,10:04:21,05,08,1, 11.9,1,1, 10.091, 10581.419, 250.589, 52708.017 21/06/16,10:04:21,06,08,1, 11.9,1,1, 10.091, 10581.422, 250.587, 52707.985 21/06/16,10:04:21,07,08,1, 11.9,1,1, 10.091, 10581.415, 250.553, 52707.953 21/06/16,10:04:21,08,08,1, 11.9,1,1, 10.091, 10581.410, 250.574, 52707.973 21/06/16,10:04:21,09,08,1, 11.9,1,1, 10.091, 10581.431, 250.564, 52707.987 21/06/16,10:04:21,10,08,1, 11.9,1,1, 10.091, 10581.413, 250.586, 52707.954 21/06/16,10:04:21,11,08,1, 11.9,1,1, 10.091, 10581.441, 250.580, 52708.017 21/06/16,10:04:21,12,08,1, 11.9,1,1, 10.091, 10581.416, 250.569, 52707.988 21/06/16,10:04:21,13,08,1, 11.9,1,1, 10.091, 10581.453, 250.560, 52707.768 21/06/16,10:04:21,14,08,1, 11.9,1,1, 10.091, 10581.396, 250.563, 52707.952 21/06/16,10:04:21,15,08,1, 11.9,1,1, 10.091, 10581.400, 250.567, 52707.995 21/06/16,10:04:21,16,08,1, 11.9,1,1, 10.091, 10581.412, 250.570, 52707.945 21/06/16,10:04:21,17,08,1, 11.9,1,1, 10.091, 10581.415, 250.546, 52707.963 21/06/16,10:04:21,18,08,1, 11.9,1,1, 10.091, 10581.400, 250.570, 52707.939 21/06/16,10:04:21,19,08,1, 11.9,1,1, 10.091, 10581.420, 250.561, 52707.941 21/06/16,10:04:22,00,08,1, 11.9,1,1, 10.096, 10581.417, 250.561, 52707.941 21/06/16,10:04:22,01,08,1, 11.9,1,1, 10.096, 10581.403, 250.584, 52707.920 21/06/16,10:04:22,02,08,1, 11.9,1,1, 10.096, 10581.411, 250.550, 52707.944 21/06/16,10:04:22,03,08,1, 11.9,1,1, 10.096, 10581.406, 250.562, 52707.933 21/06/16,10:04:22,04,08,1, 11.9,1,1, 10.096, 10581.426, 250.558, 52707.933 21/06/16,10:04:22,05,08,1, 11.9,1,1, 10.096, 10581.401, 250.546, 52707.917 21/06/16,10:04:22,06,08,1, 11.9,1,1, 10.096, 10581.417, 250.541, 52707.936 21/06/16,10:04:22,07,08,1, 11.9,1,1, 10.096, 10581.402, 250.516, 52707.937 21/06/16,10:04:22,08,08,1, 11.9,1,1, 10.096, 10581.419, 250.520, 52707.904 21/06/16,10:04:22,09,08,1, 11.9,1,1, 10.096, 10581.408, 250.521, 52707.935 21/06/16,10:04:22,10,08,1, 11.9,1,1, 10.096, 10581.412, 250.516, 52707.943 21/06/16,10:04:22,11,08,1, 11.9,1,1, 10.096, 10581.436, 250.529, 52707.924 21/06/16,10:04:22,12,08,1, 11.9,1,1, 10.096, 10581.431, 250.521, 52707.928 21/06/16,10:04:22,13,08,1, 11.9,1,1, 10.096, 10581.421, 250.531, 52707.913 21/06/16,10:04:22,14,08,1, 11.9,1,1, 10.096, 10581.416, 250.547, 52707.903 21/06/16,10:04:22,15,08,1, 11.9,1,1, 10.096, 10581.421, 250.524, 52707.874 21/06/16,10:04:22,16,08,1, 11.9,1,1, 10.096, 10581.419, 250.527, 52707.891 21/06/16,10:04:22,17,08,1, 11.9,1,1, 10.096, 10581.413, 250.529, 52707.936 21/06/16,10:04:22,18,08,1, 11.9,1,1, 10.096, 10581.418, 250.533, 52707.923 21/06/16,10:04:22,19,08,1, 11.9,1,1, 10.096, 10581.411, 250.520, 52707.882 21/06/16,10:04:23,00,08,1, 11.9,1,1, 10.088, 10581.409, 250.520, 52707.882 21/06/16,10:04:23,01,08,1, 11.9,1,1, 10.088, 10581.436, 250.529, 52707.912 21/06/16,10:04:23,02,08,1, 11.9,1,1, 10.088, 10581.433, 250.539, 52707.935 21/06/16,10:04:23,03,08,1, 11.9,1,1, 10.088, 10581.434, 250.547, 52707.917 21/06/16,10:04:23,04,08,1, 11.9,1,1, 10.088, 10581.419, 250.534, 52707.864 21/06/16,10:04:23,05,08,1, 11.9,1,1, 10.088, 10581.408, 250.527, 52707.924 21/06/16,10:04:23,06,08,1, 11.9,1,1, 10.088, 10581.428, 250.507, 52707.891 21/06/16,10:04:23,07,08,1, 11.9,1,1, 10.088, 10581.410, 250.497, 52707.903 21/06/16,10:04:23,08,08,1, 11.9,1,1, 10.088, 10581.434, 250.488, 52707.900 21/06/16,10:04:23,09,08,1, 11.9,1,1, 10.088, 10581.404, 250.481, 52707.879 21/06/16,10:04:23,10,08,1, 11.9,1,1, 10.088, 10581.434, 250.512, 52707.891 21/06/16,10:04:23,11,08,1, 11.9,1,1, 10.088, 10581.414, 250.495, 52707.900 21/06/16,10:04:23,12,08,1, 11.9,1,1, 10.088, 10581.448, 250.523, 52707.891 21/06/16,10:04:23,13,08,1, 11.9,1,1, 10.088, 10581.427, 250.527, 52707.880 21/06/16,10:04:23,14,08,1, 11.9,1,1, 10.088, 10581.434, 250.489, 52707.917 21/06/16,10:04:23,15,08,1, 11.9,1,1, 10.088, 10581.433, 250.512, 52707.892 21/06/16,10:04:23,16,08,1, 11.9,1,1, 10.088, 10581.441, 250.481, 52707.882 21/06/16,10:04:23,17,08,1, 11.9,1,1, 10.088, 10581.431, 250.474, 52707.895 21/06/16,10:04:23,18,08,1, 11.9,1,1, 10.088, 10581.450, 250.480, 52707.887 21/06/16,10:04:23,19,08,1, 11.9,1,1, 10.088, 10581.442, 250.476, 52707.868 21/06/16,10:04:24,00,08,1, 11.9,1,1, 10.092, 10581.434, 250.476, 52707.868 21/06/16,10:04:24,01,08,1, 11.9,1,1, 10.092, 10581.470, 250.508, 52707.880 21/06/16,10:04:24,02,08,1, 11.9,1,1, 10.092, 10581.448, 250.504, 52707.919 21/06/16,10:04:24,03,08,1, 11.9,1,1, 10.092, 10581.451, 250.512, 52707.880 21/06/16,10:04:24,04,08,1, 11.9,1,1, 10.092, 10581.454, 250.492, 52707.884 21/06/16,10:04:24,05,08,1, 11.9,1,1, 10.092, 10581.444, 250.474, 52707.830 21/06/16,10:04:24,06,08,1, 11.9,1,1, 10.092, 10581.431, 250.462, 52707.847 21/06/16,10:04:24,07,08,1, 11.9,1,1, 10.092, 10581.446, 250.474, 52707.877 21/06/16,10:04:24,08,08,1, 11.9,1,1, 10.092, 10581.446, 250.456, 52707.876 21/06/16,10:04:24,09,08,1, 11.9,1,1, 10.092, 10581.443, 250.488, 52707.886 21/06/16,10:04:24,10,08,1, 11.9,1,1, 10.092, 10581.444, 250.488, 52707.833 21/06/16,10:04:24,11,08,1, 11.9,1,1, 10.092, 10581.463, 250.495, 52707.847 21/06/16,10:04:24,12,08,1, 11.9,1,1, 10.092, 10581.457, 250.470, 52707.874 21/06/16,10:04:24,13,08,1, 11.9,1,1, 10.092, 10581.450, 250.478, 52707.826 21/06/16,10:04:24,14,08,1, 11.9,1,1, 10.092, 10581.461, 250.489, 52707.854 21/06/16,10:04:24,15,08,1, 11.9,1,1, 10.092, 10581.470, 250.470, 52707.843 21/06/16,10:04:24,16,08,1, 11.9,1,1, 10.092, 10581.453, 250.496, 52707.856 21/06/16,10:04:24,17,08,1, 11.9,1,1, 10.092, 10581.449, 250.468, 52707.882 21/06/16,10:04:24,18,08,1, 11.9,1,1, 10.092, 10581.449, 250.499, 52707.874 21/06/16,10:04:24,19,08,1, 11.9,1,1, 10.092, 10581.428, 250.483, 52707.853 21/06/16,10:04:25,00,08,1, 11.9,1,1, 10.094, 10581.425, 250.483, 52707.853 21/06/16,10:04:25,01,08,1, 11.9,1,1, 10.094, 10581.466, 250.491, 52707.840 21/06/16,10:04:25,02,08,1, 11.9,1,1, 10.094, 10581.447, 250.516, 52707.872 21/06/16,10:04:25,03,08,1, 11.9,1,1, 10.094, 10581.463, 250.454, 52707.834 21/06/16,10:04:25,04,08,1, 11.9,1,1, 10.094, 10581.451, 250.471, 52708.024 21/06/16,10:04:25,05,08,1, 11.9,1,1, 10.094, 10581.441, 250.456, 52707.817 21/06/16,10:04:25,06,08,1, 11.9,1,1, 10.094, 10581.462, 250.495, 52707.859 21/06/16,10:04:25,07,08,1, 11.9,1,1, 10.094, 10581.472, 250.469, 52707.815 21/06/16,10:04:25,08,08,1, 11.9,1,1, 10.094, 10581.460, 250.472, 52707.781 21/06/16,10:04:25,09,08,1, 11.9,1,1, 10.094, 10581.483, 250.491, 52707.843 21/06/16,10:04:25,10,08,1, 11.9,1,1, 10.094, 10581.493, 250.496, 52707.822 21/06/16,10:04:25,11,08,1, 11.9,1,1, 10.094, 10581.461, 250.501, 52707.841 21/06/16,10:04:25,12,08,1, 11.9,1,1, 10.094, 10581.493, 250.475, 52707.831 21/06/16,10:04:25,13,08,1, 11.9,1,1, 10.094, 10581.473, 250.494, 52707.839 21/06/16,10:04:25,14,08,1, 11.9,1,1, 10.094, 10581.455, 250.476, 52707.858 21/06/16,10:04:25,15,08,1, 11.9,1,1, 10.094, 10581.480, 250.479, 52707.824 21/06/16,10:04:25,16,08,1, 11.9,1,1, 10.094, 10581.474, 250.463, 52707.830 21/06/16,10:04:25,17,08,1, 11.9,1,1, 10.094, 10581.449, 250.450, 52707.833 21/06/16,10:04:25,18,08,1, 11.9,1,1, 10.094, 10581.482, 250.479, 52707.807 21/06/16,10:04:25,19,08,1, 11.9,1,1, 10.094, 10581.480, 250.475, 52707.866 21/06/16,10:04:26,00,08,1, 11.9,1,1, 10.090, 10581.475, 250.475, 52707.866 21/06/16,10:04:26,01,08,1, 11.9,1,1, 10.090, 10581.493, 250.479, 52707.836 21/06/16,10:04:26,02,08,1, 11.9,1,1, 10.090, 10581.518, 250.457, 52707.807 21/06/16,10:04:26,03,08,1, 11.9,1,1, 10.090, 10581.477, 250.479, 52707.805 21/06/16,10:04:26,04,08,1, 11.9,1,1, 10.090, 10581.485, 250.456, 52707.836 21/06/16,10:04:26,05,08,1, 11.9,1,1, 10.090, 10581.467, 250.444, 52707.787 21/06/16,10:04:26,06,08,1, 11.9,1,1, 10.090, 10581.510, 250.444, 52707.544 21/06/16,10:04:26,07,08,1, 11.9,1,1, 10.090, 10581.480, 250.461, 52707.912 21/06/16,10:04:26,08,08,1, 11.9,1,1, 10.090, 10581.488, 250.458, 52707.906 21/06/16,10:04:26,09,08,1, 11.9,1,1, 10.090, 10581.480, 250.471, 52707.844 21/06/16,10:04:26,10,08,1, 11.9,1,1, 10.090, 10581.503, 250.468, 52707.843 21/06/16,10:04:26,11,08,1, 11.9,1,1, 10.090, 10581.516, 250.473, 52707.860 21/06/16,10:04:26,12,08,1, 11.9,1,1, 10.090, 10581.494, 250.482, 52707.826 21/06/16,10:04:26,13,08,1, 11.9,1,1, 10.090, 10581.501, 250.475, 52707.870 21/06/16,10:04:26,14,08,1, 11.9,1,1, 10.090, 10581.493, 250.452, 52707.819 21/06/16,10:04:26,15,08,1, 11.9,1,1, 10.090, 10581.502, 250.442, 52707.777 21/06/16,10:04:26,16,08,1, 11.9,1,1, 10.090, 10581.506, 250.439, 52707.786 21/06/16,10:04:26,17,08,1, 11.9,1,1, 10.090, 10581.519, 250.437, 52707.814 21/06/16,10:04:26,18,08,1, 11.9,1,1, 10.090, 10581.506, 250.456, 52707.812 21/06/16,10:04:26,19,08,1, 11.9,1,1, 10.090, 10581.546, 250.473, 52707.939 21/06/16,10:04:27,00,08,1, 11.9,1,1, 10.091, 10581.542, 250.473, 52707.939 21/06/16,10:04:27,01,08,1, 11.9,1,1, 10.091, 10581.508, 250.461, 52707.883 21/06/16,10:04:27,02,08,1, 11.9,1,1, 10.091, 10581.539, 250.474, 52707.806 21/06/16,10:04:27,03,08,1, 11.9,1,1, 10.091, 10581.495, 250.449, 52707.801 21/06/16,10:04:27,04,08,1, 11.9,1,1, 10.091, 10581.503, 250.448, 52707.766 21/06/16,10:04:27,05,08,1, 11.9,1,1, 10.091, 10581.532, 250.434, 52707.774 21/06/16,10:04:27,06,08,1, 11.9,1,1, 10.091, 10581.506, 250.444, 52707.765 21/06/16,10:04:27,07,08,1, 11.9,1,1, 10.091, 10581.543, 250.443, 52707.841 21/06/16,10:04:27,08,08,1, 11.9,1,1, 10.091, 10581.529, 250.413, 52707.776 21/06/16,10:04:27,09,08,1, 11.9,1,1, 10.091, 10581.543, 250.445, 52707.757 21/06/16,10:04:27,10,08,1, 11.9,1,1, 10.091, 10581.545, 250.458, 52707.753 21/06/16,10:04:27,11,08,1, 11.9,1,1, 10.091, 10581.547, 250.444, 52707.800 21/06/16,10:04:27,12,08,1, 11.9,1,1, 10.091, 10581.548, 250.396, 52707.496 21/06/16,10:04:27,13,08,1, 11.9,1,1, 10.091, 10581.514, 250.427, 52707.886 21/06/16,10:04:27,14,08,1, 11.9,1,1, 10.091, 10581.547, 250.409, 52707.825 21/06/16,10:04:27,15,08,1, 11.9,1,1, 10.091, 10581.559, 250.436, 52707.820 21/06/16,10:04:27,16,08,1, 11.9,1,1, 10.091, 10581.555, 250.431, 52707.769 21/06/16,10:04:27,17,08,1, 11.9,1,1, 10.091, 10581.542, 250.428, 52707.814 21/06/16,10:04:27,18,08,1, 11.9,1,1, 10.091, 10581.578, 250.407, 52707.860 21/06/16,10:04:27,19,08,1, 11.9,1,1, 10.091, 10581.587, 250.415, 52707.816 21/06/16,10:04:28,00,08,1, 11.9,1,1, 10.089, 10581.584, 250.415, 52707.816 21/06/16,10:04:28,01,08,1, 11.9,1,1, 10.089, 10581.601, 250.428, 52707.746 21/06/16,10:04:28,02,08,1, 11.9,1,1, 10.089, 10581.563, 250.412, 52707.753 21/06/16,10:04:28,03,08,1, 11.9,1,1, 10.089, 10581.569, 250.411, 52707.752 21/06/16,10:04:28,04,08,1, 11.9,1,1, 10.089, 10581.612, 250.402, 52707.729 21/06/16,10:04:28,05,08,1, 11.9,1,1, 10.089, 10581.573, 250.414, 52707.732 21/06/16,10:04:28,06,08,1, 11.9,1,1, 10.089, 10581.556, 250.378, 52707.754 21/06/16,10:04:28,07,08,1, 11.9,1,1, 10.089, 10581.563, 250.415, 52707.772 21/06/16,10:04:28,08,08,1, 11.9,1,1, 10.089, 10581.564, 250.416, 52707.817 21/06/16,10:04:28,09,08,1, 11.9,1,1, 10.089, 10581.571, 250.414, 52707.824 21/06/16,10:04:28,10,08,1, 11.9,1,1, 10.089, 10581.586, 250.402, 52707.780 21/06/16,10:04:28,11,08,1, 11.9,1,1, 10.089, 10581.585, 250.398, 52707.774 21/06/16,10:04:28,12,08,1, 11.9,1,1, 10.089, 10581.572, 250.383, 52707.780 21/06/16,10:04:28,13,08,1, 11.9,1,1, 10.089, 10581.567, 250.392, 52707.742 21/06/16,10:04:28,14,08,1, 11.9,1,1, 10.089, 10581.561, 250.415, 52707.763 21/06/16,10:04:28,15,08,1, 11.9,1,1, 10.089, 10581.557, 250.397, 52707.770 21/06/16,10:04:28,16,08,1, 11.9,1,1, 10.089, 10581.584, 250.401, 52707.768 21/06/16,10:04:28,17,08,1, 11.9,1,1, 10.089, 10581.579, 250.421, 52707.764 21/06/16,10:04:28,18,08,1, 11.9,1,1, 10.089, 10581.579, 250.403, 52707.787 21/06/16,10:04:28,19,08,1, 11.9,1,1, 10.089, 10581.590, 250.397, 52707.745 21/06/16,10:04:29,00,08,1, 11.9,1,1, 10.095, 10581.584, 250.397, 52707.745 21/06/16,10:04:29,01,08,1, 11.9,1,1, 10.095, 10581.583, 250.373, 52707.794 21/06/16,10:04:29,02,08,1, 11.9,1,1, 10.095, 10581.573, 250.376, 52707.741 21/06/16,10:04:29,03,08,1, 11.9,1,1, 10.095, 10581.578, 250.369, 52707.727 21/06/16,10:04:29,04,08,1, 11.9,1,1, 10.095, 10581.571, 250.346, 52707.740 21/06/16,10:04:29,05,08,1, 11.9,1,1, 10.095, 10581.579, 250.360, 52707.756 21/06/16,10:04:29,06,08,1, 11.9,1,1, 10.095, 10581.594, 250.364, 52707.779 21/06/16,10:04:29,07,08,1, 11.9,1,1, 10.095, 10581.594, 250.366, 52707.750 21/06/16,10:04:29,08,08,1, 11.9,1,1, 10.095, 10581.598, 250.397, 52707.778 21/06/16,10:04:29,09,08,1, 11.9,1,1, 10.095, 10581.561, 250.391, 52707.746 21/06/16,10:04:29,10,08,1, 11.9,1,1, 10.095, 10581.577, 250.369, 52707.705 21/06/16,10:04:29,11,08,1, 11.9,1,1, 10.095, 10581.572, 250.399, 52707.753 21/06/16,10:04:29,12,08,1, 11.9,1,1, 10.095, 10581.572, 250.395, 52707.774 21/06/16,10:04:29,13,08,1, 11.9,1,1, 10.095, 10581.579, 250.350, 52707.721 21/06/16,10:04:29,14,08,1, 11.9,1,1, 10.095, 10581.569, 250.409, 52707.774 21/06/16,10:04:29,15,08,1, 11.9,1,1, 10.095, 10581.572, 250.368, 52707.775 21/06/16,10:04:29,16,08,1, 11.9,1,1, 10.095, 10581.559, 250.382, 52707.743 21/06/16,10:04:29,17,08,1, 11.9,1,1, 10.095, 10581.572, 250.394, 52707.776 21/06/16,10:04:29,18,08,1, 11.9,1,1, 10.095, 10581.586, 250.364, 52707.765 21/06/16,10:04:29,19,08,1, 11.9,1,1, 10.095, 10581.587, 250.368, 52707.731 21/06/16,10:04:30,00,08,1, 11.8,1,1, 10.095, 10581.584, 250.368, 52707.731 21/06/16,10:04:30,01,08,1, 11.8,1,1, 10.095, 10581.573, 250.351, 52707.769 21/06/16,10:04:30,02,08,1, 11.8,1,1, 10.095, 10581.581, 250.329, 52707.771 21/06/16,10:04:30,03,08,1, 11.8,1,1, 10.095, 10581.555, 250.323, 52707.677 21/06/16,10:04:30,04,08,1, 11.8,1,1, 10.095, 10581.566, 250.354, 52707.732 21/06/16,10:04:30,05,08,1, 11.8,1,1, 10.095, 10581.586, 250.366, 52707.749 21/06/16,10:04:30,06,08,1, 11.8,1,1, 10.095, 10581.582, 250.371, 52707.768 21/06/16,10:04:30,07,08,1, 11.8,1,1, 10.095, 10581.588, 250.358, 52707.758 21/06/16,10:04:30,08,08,1, 11.8,1,1, 10.095, 10581.594, 250.382, 52707.745 21/06/16,10:04:30,09,08,1, 11.8,1,1, 10.095, 10581.582, 250.393, 52707.755 21/06/16,10:04:30,10,08,1, 11.8,1,1, 10.095, 10581.583, 250.354, 52707.716 21/06/16,10:04:30,11,08,1, 11.8,1,1, 10.095, 10581.570, 250.379, 52707.766 21/06/16,10:04:30,12,08,1, 11.8,1,1, 10.095, 10581.581, 250.338, 52707.728 21/06/16,10:04:30,13,08,1, 11.8,1,1, 10.095, 10581.593, 250.334, 52707.717 21/06/16,10:04:30,14,08,1, 11.8,1,1, 10.095, 10581.597, 250.341, 52707.747 21/06/16,10:04:30,15,08,1, 11.8,1,1, 10.095, 10581.592, 250.345, 52707.712 21/06/16,10:04:30,16,08,1, 11.8,1,1, 10.095, 10581.607, 250.377, 52707.748 21/06/16,10:04:30,17,08,1, 11.8,1,1, 10.095, 10581.601, 250.368, 52707.726 21/06/16,10:04:30,18,08,1, 11.8,1,1, 10.095, 10581.610, 250.388, 52707.756 21/06/16,10:04:30,19,08,1, 11.8,1,1, 10.095, 10581.599, 250.362, 52707.764 21/06/16,10:04:31,00,08,1, 11.8,1,1, 10.092, 10581.592, 250.362, 52707.764 21/06/16,10:04:31,01,08,1, 11.8,1,1, 10.092, 10581.613, 250.323, 52707.697 21/06/16,10:04:31,02,08,1, 11.8,1,1, 10.092, 10581.613, 250.333, 52707.684 21/06/16,10:04:31,03,08,1, 11.8,1,1, 10.092, 10581.611, 250.304, 52707.713 21/06/16,10:04:31,04,08,1, 11.8,1,1, 10.092, 10581.599, 250.327, 52707.713 21/06/16,10:04:31,05,08,1, 11.8,1,1, 10.092, 10581.605, 250.322, 52707.724 21/06/16,10:04:31,06,08,1, 11.8,1,1, 10.092, 10581.615, 250.320, 52707.723 21/06/16,10:04:31,07,08,1, 11.8,1,1, 10.092, 10581.646, 250.360, 52707.760 21/06/16,10:04:31,08,08,1, 11.8,1,1, 10.092, 10581.626, 250.321, 52707.736 21/06/16,10:04:31,09,08,1, 11.8,1,1, 10.092, 10581.636, 250.322, 52707.710 21/06/16,10:04:31,10,08,1, 11.8,1,1, 10.092, 10581.619, 250.329, 52707.723 21/06/16,10:04:31,11,08,1, 11.8,1,1, 10.092, 10581.637, 250.307, 52707.727 21/06/16,10:04:31,12,08,1, 11.8,1,1, 10.092, 10581.608, 250.314, 52707.718 21/06/16,10:04:31,13,08,1, 11.8,1,1, 10.092, 10581.642, 250.329, 52707.687 21/06/16,10:04:31,14,08,1, 11.8,1,1, 10.092, 10581.624, 250.302, 52707.685 21/06/16,10:04:31,15,08,1, 11.8,1,1, 10.092, 10581.618, 250.307, 52707.691 21/06/16,10:04:31,16,08,1, 11.8,1,1, 10.092, 10581.624, 250.329, 52707.710 21/06/16,10:04:31,17,08,1, 11.8,1,1, 10.092, 10581.635, 250.341, 52707.695 21/06/16,10:04:31,18,08,1, 11.8,1,1, 10.092, 10581.653, 250.328, 52707.719 21/06/16,10:04:31,19,08,1, 11.8,1,1, 10.092, 10581.618, 250.284, 52707.710 21/06/16,10:04:32,00,08,1, 11.9,1,1, 10.092, 10581.617, 250.284, 52707.710 21/06/16,10:04:32,01,08,1, 11.9,1,1, 10.092, 10581.650, 250.317, 52707.666 21/06/16,10:04:32,02,08,1, 11.9,1,1, 10.092, 10581.657, 250.301, 52707.706 21/06/16,10:04:32,03,08,1, 11.9,1,1, 10.092, 10581.662, 250.257, 52707.682 21/06/16,10:04:32,04,08,1, 11.9,1,1, 10.092, 10581.649, 250.286, 52707.656 21/06/16,10:04:32,05,08,1, 11.9,1,1, 10.092, 10581.676, 250.298, 52707.712 21/06/16,10:04:32,06,08,1, 11.9,1,1, 10.092, 10581.663, 250.299, 52707.708 21/06/16,10:04:32,07,08,1, 11.9,1,1, 10.092, 10581.663, 250.324, 52707.705 21/06/16,10:04:32,08,08,1, 11.9,1,1, 10.092, 10581.679, 250.288, 52707.675 21/06/16,10:04:32,09,08,1, 11.9,1,1, 10.092, 10581.685, 250.317, 52707.744 21/06/16,10:04:32,10,08,1, 11.9,1,1, 10.092, 10581.676, 250.301, 52707.686 21/06/16,10:04:32,11,08,1, 11.9,1,1, 10.092, 10581.689, 250.292, 52707.682 21/06/16,10:04:32,12,08,1, 11.9,1,1, 10.092, 10581.668, 250.285, 52707.716 21/06/16,10:04:32,13,08,1, 11.9,1,1, 10.092, 10581.700, 250.270, 52707.665 21/06/16,10:04:32,14,08,1, 11.9,1,1, 10.092, 10581.708, 250.290, 52707.724 21/06/16,10:04:32,15,08,1, 11.9,1,1, 10.092, 10581.698, 250.288, 52707.712 21/06/16,10:04:32,16,08,1, 11.9,1,1, 10.092, 10581.716, 250.284, 52707.699 21/06/16,10:04:32,17,08,1, 11.9,1,1, 10.092, 10581.723, 250.311, 52707.696 21/06/16,10:04:32,18,08,1, 11.9,1,1, 10.092, 10581.707, 250.292, 52707.682 21/06/16,10:04:32,19,08,1, 11.9,1,1, 10.092, 10581.726, 250.288, 52707.701 21/06/16,10:04:33,00,08,1, 11.8,1,1, 10.093, 10581.726, 250.288, 52707.701 21/06/16,10:04:33,01,08,1, 11.8,1,1, 10.093, 10581.740, 250.288, 52707.705 21/06/16,10:04:33,02,08,1, 11.8,1,1, 10.093, 10581.737, 250.284, 52707.719 21/06/16,10:04:33,03,08,1, 11.8,1,1, 10.093, 10581.736, 250.261, 52707.677 21/06/16,10:04:33,04,08,1, 11.8,1,1, 10.093, 10581.740, 250.307, 52707.652 21/06/16,10:04:33,05,08,1, 11.8,1,1, 10.093, 10581.750, 250.297, 52707.664 21/06/16,10:04:33,06,08,1, 11.8,1,1, 10.093, 10581.731, 250.283, 52707.692 21/06/16,10:04:33,07,08,1, 11.8,1,1, 10.093, 10581.757, 250.323, 52707.665 21/06/16,10:04:33,08,08,1, 11.8,1,1, 10.093, 10581.759, 250.291, 52707.684 21/06/16,10:04:33,09,08,1, 11.8,1,1, 10.093, 10581.769, 250.310, 52707.670 21/06/16,10:04:33,10,08,1, 11.8,1,1, 10.093, 10581.772, 250.304, 52707.686 21/06/16,10:04:33,11,08,1, 11.8,1,1, 10.093, 10581.748, 250.294, 52707.662 21/06/16,10:04:33,12,08,1, 11.8,1,1, 10.093, 10581.755, 250.285, 52707.645 21/06/16,10:04:33,13,08,1, 11.8,1,1, 10.093, 10581.768, 250.283, 52707.674 21/06/16,10:04:33,14,08,1, 11.8,1,1, 10.093, 10581.769, 250.290, 52707.663 21/06/16,10:04:33,15,08,1, 11.8,1,1, 10.093, 10581.783, 250.286, 52707.687 21/06/16,10:04:33,16,08,1, 11.8,1,1, 10.093, 10581.767, 250.305, 52707.680 21/06/16,10:04:33,17,08,1, 11.8,1,1, 10.093, 10581.783, 250.279, 52707.676 21/06/16,10:04:33,18,08,1, 11.8,1,1, 10.093, 10581.804, 250.295, 52707.701 21/06/16,10:04:33,19,08,1, 11.8,1,1, 10.093, 10581.787, 250.311, 52707.671 21/06/16,10:04:34,00,08,1, 11.9,1,1, 10.095, 10581.784, 250.311, 52707.671 21/06/16,10:04:34,01,08,1, 11.9,1,1, 10.095, 10581.799, 250.310, 52707.682 21/06/16,10:04:34,02,08,1, 11.9,1,1, 10.095, 10581.787, 250.307, 52707.705 21/06/16,10:04:34,03,08,1, 11.9,1,1, 10.095, 10581.795, 250.308, 52707.632 21/06/16,10:04:34,04,08,1, 11.9,1,1, 10.095, 10581.810, 250.278, 52707.645 21/06/16,10:04:34,05,08,1, 11.9,1,1, 10.095, 10581.805, 250.269, 52707.666 21/06/16,10:04:34,06,08,1, 11.9,1,1, 10.095, 10581.782, 250.297, 52707.690 21/06/16,10:04:34,07,08,1, 11.9,1,1, 10.095, 10581.813, 250.306, 52707.692 21/06/16,10:04:34,08,08,1, 11.9,1,1, 10.095, 10581.814, 250.306, 52707.701 21/06/16,10:04:34,09,08,1, 11.9,1,1, 10.095, 10581.806, 250.288, 52707.707 21/06/16,10:04:34,10,08,1, 11.9,1,1, 10.095, 10581.821, 250.320, 52707.707 21/06/16,10:04:34,11,08,1, 11.9,1,1, 10.095, 10581.789, 250.296, 52707.603 21/06/16,10:04:34,12,08,1, 11.9,1,1, 10.095, 10581.782, 250.299, 52707.643 21/06/16,10:04:34,13,08,1, 11.9,1,1, 10.095, 10581.797, 250.275, 52707.648 21/06/16,10:04:34,14,08,1, 11.9,1,1, 10.095, 10581.818, 250.283, 52707.648 21/06/16,10:04:34,15,08,1, 11.9,1,1, 10.095, 10581.812, 250.306, 52707.656 21/06/16,10:04:34,16,08,1, 11.9,1,1, 10.095, 10581.792, 250.297, 52707.654 21/06/16,10:04:34,17,08,1, 11.9,1,1, 10.095, 10581.795, 250.292, 52707.645 21/06/16,10:04:34,18,08,1, 11.9,1,1, 10.095, 10581.796, 250.288, 52707.664 21/06/16,10:04:34,19,08,1, 11.9,1,1, 10.095, 10581.817, 250.301, 52707.654 21/06/16,10:04:35,00,08,1, 11.9,1,1, 10.095, 10581.809, 250.301, 52707.654 21/06/16,10:04:35,01,08,1, 11.9,1,1, 10.095, 10581.831, 250.283, 52707.687 21/06/16,10:04:35,02,08,1, 11.9,1,1, 10.095, 10581.824, 250.289, 52707.641 21/06/16,10:04:35,03,08,1, 11.9,1,1, 10.095, 10581.826, 250.279, 52707.656 21/06/16,10:04:35,04,08,1, 11.9,1,1, 10.095, 10581.827, 250.278, 52707.648 21/06/16,10:04:35,05,08,1, 11.9,1,1, 10.095, 10581.799, 250.294, 52707.642 21/06/16,10:04:35,06,08,1, 11.9,1,1, 10.095, 10581.814, 250.311, 52707.664 21/06/16,10:04:35,07,08,1, 11.9,1,1, 10.095, 10581.798, 250.305, 52707.657 21/06/16,10:04:35,08,08,1, 11.9,1,1, 10.095, 10581.778, 250.319, 52707.654 21/06/16,10:04:35,09,08,1, 11.9,1,1, 10.095, 10581.812, 250.338, 52707.661 21/06/16,10:04:35,10,08,1, 11.9,1,1, 10.095, 10581.835, 250.335, 52707.694 21/06/16,10:04:35,11,08,1, 11.9,1,1, 10.095, 10581.805, 250.318, 52707.625 21/06/16,10:04:35,12,08,1, 11.9,1,1, 10.095, 10581.829, 250.299, 52707.595 21/06/16,10:04:35,13,08,1, 11.9,1,1, 10.095, 10581.815, 250.294, 52707.650 21/06/16,10:04:35,14,08,1, 11.9,1,1, 10.095, 10581.831, 250.325, 52707.632 21/06/16,10:04:35,15,08,1, 11.9,1,1, 10.095, 10581.835, 250.297, 52707.631 21/06/16,10:04:35,16,08,1, 11.9,1,1, 10.095, 10581.842, 250.301, 52707.649 21/06/16,10:04:35,17,08,1, 11.9,1,1, 10.095, 10581.841, 250.304, 52707.654 21/06/16,10:04:35,18,08,1, 11.9,1,1, 10.095, 10581.813, 250.329, 52707.631 21/06/16,10:04:35,19,08,1, 11.9,1,1, 10.095, 10581.843, 250.331, 52707.633 21/06/16,10:04:36,00,08,1, 11.9,1,1, 10.089, 10581.834, 250.331, 52707.633 21/06/16,10:04:36,01,08,1, 11.9,1,1, 10.089, 10581.840, 250.298, 52707.647 21/06/16,10:04:36,02,08,1, 11.9,1,1, 10.089, 10581.822, 250.279, 52707.563 21/06/16,10:04:36,03,08,1, 11.9,1,1, 10.089, 10581.803, 250.278, 52707.577 21/06/16,10:04:36,04,08,1, 11.9,1,1, 10.089, 10581.827, 250.299, 52707.615 21/06/16,10:04:36,05,08,1, 11.9,1,1, 10.089, 10581.828, 250.289, 52707.606 21/06/16,10:04:36,06,08,1, 11.9,1,1, 10.089, 10581.810, 250.283, 52707.614 21/06/16,10:04:36,07,08,1, 11.9,1,1, 10.089, 10581.849, 250.307, 52707.623 21/06/16,10:04:36,08,08,1, 11.9,1,1, 10.089, 10581.867, 250.336, 52707.647 21/06/16,10:04:36,09,08,1, 11.9,1,1, 10.089, 10581.900, 250.315, 52707.670 21/06/16,10:04:36,10,08,1, 11.9,1,1, 10.089, 10581.885, 250.332, 52707.626 21/06/16,10:04:36,11,08,1, 11.9,1,1, 10.089, 10581.856, 250.285, 52707.646 21/06/16,10:04:36,12,08,1, 11.9,1,1, 10.089, 10581.901, 250.314, 52707.701 21/06/16,10:04:36,13,08,1, 11.9,1,1, 10.089, 10581.852, 250.317, 52707.651 21/06/16,10:04:36,14,08,1, 11.9,1,1, 10.089, 10581.882, 250.315, 52707.664 21/06/16,10:04:36,15,08,1, 11.9,1,1, 10.089, 10581.876, 250.313, 52707.616 21/06/16,10:04:36,16,08,1, 11.9,1,1, 10.089, 10581.889, 250.308, 52707.648 21/06/16,10:04:36,17,08,1, 11.9,1,1, 10.089, 10581.873, 250.324, 52707.620 21/06/16,10:04:36,18,08,1, 11.9,1,1, 10.089, 10581.883, 250.319, 52707.656 21/06/16,10:04:36,19,08,1, 11.9,1,1, 10.089, 10581.890, 250.324, 52707.664 21/06/16,10:04:37,00,08,1, 11.9,1,1, 10.088, 10581.884, 250.324, 52707.664 21/06/16,10:04:37,01,08,1, 11.9,1,1, 10.088, 10581.888, 250.300, 52707.627 21/06/16,10:04:37,02,08,1, 11.9,1,1, 10.088, 10581.920, 250.290, 52707.596 21/06/16,10:04:37,03,08,1, 11.9,1,1, 10.088, 10581.914, 250.297, 52707.651 21/06/16,10:04:37,04,08,1, 11.9,1,1, 10.088, 10581.927, 250.289, 52707.656 21/06/16,10:04:37,05,08,1, 11.9,1,1, 10.088, 10581.908, 250.270, 52707.571 21/06/16,10:04:37,06,08,1, 11.9,1,1, 10.088, 10581.927, 250.281, 52707.684 21/06/16,10:04:37,07,08,1, 11.9,1,1, 10.088, 10581.932, 250.304, 52707.631 21/06/16,10:04:37,08,08,1, 11.9,1,1, 10.088, 10581.933, 250.294, 52707.650 21/06/16,10:04:37,09,08,1, 11.9,1,1, 10.088, 10581.972, 250.308, 52707.642 21/06/16,10:04:37,10,08,1, 11.9,1,1, 10.088, 10581.943, 250.310, 52707.619 21/06/16,10:04:37,11,08,1, 11.9,1,1, 10.088, 10581.928, 250.290, 52707.628 21/06/16,10:04:37,12,08,1, 11.9,1,1, 10.088, 10581.944, 250.295, 52707.660 21/06/16,10:04:37,13,08,1, 11.9,1,1, 10.088, 10581.950, 250.286, 52707.651 21/06/16,10:04:37,14,08,1, 11.9,1,1, 10.088, 10581.939, 250.289, 52707.619 21/06/16,10:04:37,15,08,1, 11.9,1,1, 10.088, 10581.967, 250.282, 52707.592 21/06/16,10:04:37,16,08,1, 11.9,1,1, 10.088, 10581.973, 250.297, 52707.645 21/06/16,10:04:37,17,08,1, 11.9,1,1, 10.088, 10581.967, 250.285, 52707.640 21/06/16,10:04:37,18,08,1, 11.9,1,1, 10.088, 10581.959, 250.304, 52707.650 21/06/16,10:04:37,19,08,1, 11.9,1,1, 10.088, 10581.961, 250.281, 52707.610 21/06/16,10:04:38,00,08,1, 11.9,1,1, 10.095, 10581.959, 250.281, 52707.610 21/06/16,10:04:38,01,08,1, 11.9,1,1, 10.095, 10582.003, 250.268, 52707.639 21/06/16,10:04:38,02,08,1, 11.9,1,1, 10.095, 10581.986, 250.284, 52707.640 21/06/16,10:04:38,03,08,1, 11.9,1,1, 10.095, 10582.009, 250.250, 52707.594 21/06/16,10:04:38,04,08,1, 11.9,1,1, 10.095, 10581.996, 250.268, 52707.620 21/06/16,10:04:38,05,08,1, 11.9,1,1, 10.095, 10582.012, 250.274, 52707.673 21/06/16,10:04:38,06,08,1, 11.9,1,1, 10.095, 10581.984, 250.272, 52707.639 21/06/16,10:04:38,07,08,1, 11.9,1,1, 10.095, 10582.010, 250.290, 52707.646 21/06/16,10:04:38,08,08,1, 11.9,1,1, 10.095, 10582.018, 250.307, 52707.665 21/06/16,10:04:38,09,08,1, 11.9,1,1, 10.095, 10582.035, 250.312, 52707.626 21/06/16,10:04:38,10,08,1, 11.9,1,1, 10.095, 10582.011, 250.302, 52707.620 21/06/16,10:04:38,11,08,1, 11.9,1,1, 10.095, 10582.006, 250.294, 52707.536 21/06/16,10:04:38,12,08,1, 11.9,1,1, 10.095, 10582.025, 250.248, 52707.596 21/06/16,10:04:38,13,08,1, 11.9,1,1, 10.095, 10582.044, 250.273, 52707.553 21/06/16,10:04:38,14,08,1, 11.9,1,1, 10.095, 10582.046, 250.278, 52707.590 21/06/16,10:04:38,15,08,1, 11.9,1,1, 10.095, 10582.034, 250.284, 52707.606 21/06/16,10:04:38,16,08,1, 11.9,1,1, 10.095, 10582.042, 250.263, 52707.601 21/06/16,10:04:38,17,08,1, 11.9,1,1, 10.095, 10582.035, 250.305, 52707.609 21/06/16,10:04:38,18,08,1, 11.9,1,1, 10.095, 10582.041, 250.289, 52707.633 21/06/16,10:04:38,19,08,1, 11.9,1,1, 10.095, 10582.067, 250.283, 52707.638 21/06/16,10:04:39,00,08,1, 11.8,1,1, 10.092, 10582.060, 250.283, 52707.638 21/06/16,10:04:39,01,08,1, 11.8,1,1, 10.092, 10582.040, 250.286, 52707.574 21/06/16,10:04:39,02,08,1, 11.8,1,1, 10.092, 10582.063, 250.273, 52707.590 21/06/16,10:04:39,03,08,1, 11.8,1,1, 10.092, 10582.051, 250.295, 52707.612 21/06/16,10:04:39,04,08,1, 11.8,1,1, 10.092, 10582.059, 250.301, 52707.621 21/06/16,10:04:39,05,08,1, 11.8,1,1, 10.092, 10582.071, 250.295, 52707.648 21/06/16,10:04:39,06,08,1, 11.8,1,1, 10.092, 10582.073, 250.309, 52707.631 21/06/16,10:04:39,07,08,1, 11.8,1,1, 10.092, 10582.074, 250.290, 52707.592 21/06/16,10:04:39,08,08,1, 11.8,1,1, 10.092, 10582.076, 250.293, 52707.636 21/06/16,10:04:39,09,08,1, 11.8,1,1, 10.092, 10582.074, 250.281, 52707.627 21/06/16,10:04:39,10,08,1, 11.8,1,1, 10.092, 10582.069, 250.302, 52707.612 21/06/16,10:04:39,11,08,1, 11.8,1,1, 10.092, 10582.080, 250.311, 52707.580 21/06/16,10:04:39,12,08,1, 11.8,1,1, 10.092, 10582.070, 250.289, 52707.589 21/06/16,10:04:39,13,08,1, 11.8,1,1, 10.092, 10582.081, 250.278, 52707.547 21/06/16,10:04:39,14,08,1, 11.8,1,1, 10.092, 10582.102, 250.282, 52707.538 21/06/16,10:04:39,15,08,1, 11.8,1,1, 10.092, 10582.080, 250.295, 52707.571 21/06/16,10:04:39,16,08,1, 11.8,1,1, 10.092, 10582.103, 250.295, 52707.588 21/06/16,10:04:39,17,08,1, 11.8,1,1, 10.092, 10582.089, 250.320, 52707.563 21/06/16,10:04:39,18,08,1, 11.8,1,1, 10.092, 10582.088, 250.283, 52707.594 21/06/16,10:04:39,19,08,1, 11.8,1,1, 10.092, 10582.103, 250.276, 52707.593 21/06/16,10:04:40,00,08,1, 11.9,1,1, 10.095, 10582.101, 250.276, 52707.593 21/06/16,10:04:40,01,08,1, 11.9,1,1, 10.095, 10582.115, 250.286, 52707.595 21/06/16,10:04:40,02,08,1, 11.9,1,1, 10.095, 10582.124, 250.283, 52707.541 21/06/16,10:04:40,03,08,1, 11.9,1,1, 10.095, 10582.117, 250.316, 52707.541 21/06/16,10:04:40,04,08,1, 11.9,1,1, 10.095, 10582.128, 250.298, 52707.587 21/06/16,10:04:40,05,08,1, 11.9,1,1, 10.095, 10582.133, 250.295, 52707.582 21/06/16,10:04:40,06,08,1, 11.9,1,1, 10.095, 10582.106, 250.301, 52707.553 21/06/16,10:04:40,07,08,1, 11.9,1,1, 10.095, 10582.127, 250.315, 52707.598 21/06/16,10:04:40,08,08,1, 11.9,1,1, 10.095, 10582.154, 250.282, 52707.582 21/06/16,10:04:40,09,08,1, 11.9,1,1, 10.095, 10582.149, 250.320, 52707.568 21/06/16,10:04:40,10,08,1, 11.9,1,1, 10.095, 10582.160, 250.296, 52707.547 21/06/16,10:04:40,11,08,1, 11.9,1,1, 10.095, 10582.150, 250.278, 52707.596 21/06/16,10:04:40,12,08,1, 11.9,1,1, 10.095, 10582.123, 250.267, 52707.531 21/06/16,10:04:40,13,08,1, 11.9,1,1, 10.095, 10582.165, 250.294, 52707.508 21/06/16,10:04:40,14,08,1, 11.9,1,1, 10.095, 10582.147, 250.275, 52707.528 21/06/16,10:04:40,15,08,1, 11.9,1,1, 10.095, 10582.157, 250.311, 52707.526 21/06/16,10:04:40,16,08,1, 11.9,1,1, 10.095, 10582.191, 250.292, 52707.519 21/06/16,10:04:40,17,08,1, 11.9,1,1, 10.095, 10582.183, 250.282, 52707.544 21/06/16,10:04:40,18,08,1, 11.9,1,1, 10.095, 10582.164, 250.309, 52707.568 21/06/16,10:04:40,19,08,1, 11.9,1,1, 10.095, 10582.184, 250.289, 52707.558 21/06/16,10:04:41,00,08,1, 11.9,1,1, 10.090, 10582.176, 250.289, 52707.558 21/06/16,10:04:41,01,08,1, 11.9,1,1, 10.090, 10582.186, 250.281, 52707.564 21/06/16,10:04:41,02,08,1, 11.9,1,1, 10.090, 10582.195, 250.265, 52707.572 21/06/16,10:04:41,03,08,1, 11.9,1,1, 10.090, 10582.202, 250.291, 52707.532 21/06/16,10:04:41,04,08,1, 11.9,1,1, 10.090, 10582.212, 250.311, 52707.555 21/06/16,10:04:41,05,08,1, 11.9,1,1, 10.090, 10582.214, 250.306, 52707.518 21/06/16,10:04:41,06,08,1, 11.9,1,1, 10.090, 10582.231, 250.301, 52707.530 21/06/16,10:04:41,07,08,1, 11.9,1,1, 10.090, 10582.196, 250.268, 52707.497 21/06/16,10:04:41,08,08,1, 11.9,1,1, 10.090, 10582.224, 250.297, 52707.570 21/06/16,10:04:41,09,08,1, 11.9,1,1, 10.090, 10582.222, 250.302, 52707.560 21/06/16,10:04:41,10,08,1, 11.9,1,1, 10.090, 10582.212, 250.313, 52707.665 21/06/16,10:04:41,11,08,1, 11.9,1,1, 10.090, 10582.181, 250.316, 52707.521 21/06/16,10:04:41,12,08,1, 11.9,1,1, 10.090, 10582.204, 250.281, 52707.527 21/06/16,10:04:41,13,08,1, 11.9,1,1, 10.090, 10582.221, 250.288, 52707.538 21/06/16,10:04:41,14,08,1, 11.9,1,1, 10.090, 10582.245, 250.295, 52707.509 21/06/16,10:04:41,15,08,1, 11.9,1,1, 10.090, 10582.253, 250.282, 52707.535 21/06/16,10:04:41,16,08,1, 11.9,1,1, 10.090, 10582.257, 250.293, 52707.458 21/06/16,10:04:41,17,08,1, 11.9,1,1, 10.090, 10582.248, 250.280, 52707.539 21/06/16,10:04:41,18,08,1, 11.9,1,1, 10.090, 10582.258, 250.301, 52707.486 21/06/16,10:04:41,19,08,1, 11.9,1,1, 10.090, 10582.260, 250.301, 52707.545 21/06/16,10:04:42,00,08,1, 11.9,1,1, 10.094, 10582.252, 250.301, 52707.545 21/06/16,10:04:42,01,08,1, 11.9,1,1, 10.094, 10582.277, 250.320, 52707.501 21/06/16,10:04:42,02,08,1, 11.9,1,1, 10.094, 10582.269, 250.285, 52707.535 21/06/16,10:04:42,03,08,1, 11.9,1,1, 10.094, 10582.266, 250.282, 52707.387 21/06/16,10:04:42,04,08,1, 11.9,1,1, 10.094, 10582.251, 250.291, 52707.472 21/06/16,10:04:42,05,08,1, 11.9,1,1, 10.094, 10582.281, 250.284, 52707.466 21/06/16,10:04:42,06,08,1, 11.9,1,1, 10.094, 10582.287, 250.331, 52707.431 21/06/16,10:04:42,07,08,1, 11.9,1,1, 10.094, 10582.288, 250.291, 52707.498 21/06/16,10:04:42,08,08,1, 11.9,1,1, 10.094, 10582.278, 250.274, 52707.502 21/06/16,10:04:42,09,08,1, 11.9,1,1, 10.094, 10582.290, 250.307, 52707.526 21/06/16,10:04:42,10,08,1, 11.9,1,1, 10.094, 10582.300, 250.300, 52707.492 21/06/16,10:04:42,11,08,1, 11.9,1,1, 10.094, 10582.291, 250.294, 52707.502 21/06/16,10:04:42,12,08,1, 11.9,1,1, 10.094, 10582.302, 250.282, 52707.458 21/06/16,10:04:42,13,08,1, 11.9,1,1, 10.094, 10582.276, 250.311, 52707.490 21/06/16,10:04:42,14,08,1, 11.9,1,1, 10.094, 10582.308, 250.299, 52707.494 21/06/16,10:04:42,15,08,1, 11.9,1,1, 10.094, 10582.301, 250.307, 52707.498 21/06/16,10:04:42,16,08,1, 11.9,1,1, 10.094, 10582.284, 250.292, 52707.464 21/06/16,10:04:42,17,08,1, 11.9,1,1, 10.094, 10582.311, 250.302, 52707.499 21/06/16,10:04:42,18,08,1, 11.9,1,1, 10.094, 10582.314, 250.317, 52707.494 21/06/16,10:04:42,19,08,1, 11.9,1,1, 10.094, 10582.316, 250.274, 52707.463 21/06/16,10:04:43,00,08,1, 11.7,1,1, 10.092, 10582.310, 250.274, 52707.463 21/06/16,10:04:43,01,08,1, 11.7,1,1, 10.092, 10582.290, 250.284, 52707.473 21/06/16,10:04:43,02,08,1, 11.7,1,1, 10.092, 10582.308, 250.295, 52707.493 21/06/16,10:04:43,03,08,1, 11.7,1,1, 10.092, 10582.310, 250.269, 52707.456 21/06/16,10:04:43,04,08,1, 11.7,1,1, 10.092, 10582.317, 250.303, 52707.467 21/06/16,10:04:43,05,08,1, 11.7,1,1, 10.092, 10582.345, 250.312, 52707.453 21/06/16,10:04:43,06,08,1, 11.7,1,1, 10.092, 10582.358, 250.316, 52707.478 21/06/16,10:04:43,07,08,1, 11.7,1,1, 10.092, 10582.340, 250.290, 52707.481 21/06/16,10:04:43,08,08,1, 11.7,1,1, 10.092, 10582.357, 250.318, 52707.437 21/06/16,10:04:43,09,08,1, 11.7,1,1, 10.092, 10582.280, 250.312, 52707.535 21/06/16,10:04:43,10,08,1, 11.7,1,1, 10.092, 10582.362, 250.299, 52707.515 21/06/16,10:04:43,11,08,1, 11.7,1,1, 10.092, 10582.366, 250.289, 52707.460 21/06/16,10:04:43,12,08,1, 11.7,1,1, 10.092, 10582.344, 250.301, 52707.473 21/06/16,10:04:43,13,08,1, 11.7,1,1, 10.092, 10582.383, 250.304, 52707.491 21/06/16,10:04:43,14,08,1, 11.7,1,1, 10.092, 10582.370, 250.310, 52707.482 21/06/16,10:04:43,15,08,1, 11.7,1,1, 10.092, 10582.379, 250.301, 52707.482 21/06/16,10:04:43,16,08,1, 11.7,1,1, 10.092, 10582.378, 250.320, 52707.487 21/06/16,10:04:43,17,08,1, 11.7,1,1, 10.092, 10582.399, 250.299, 52707.483 21/06/16,10:04:43,18,08,1, 11.7,1,1, 10.092, 10582.386, 250.308, 52707.489 21/06/16,10:04:43,19,08,1, 11.7,1,1, 10.092, 10582.390, 250.321, 52707.449 21/06/16,10:04:44,00,08,1, 11.9,1,1, 10.093, 10582.385, 250.321, 52707.449 21/06/16,10:04:44,01,08,1, 11.9,1,1, 10.093, 10582.371, 250.293, 52707.431 21/06/16,10:04:44,02,08,1, 11.9,1,1, 10.093, 10582.365, 250.318, 52707.430 21/06/16,10:04:44,03,08,1, 11.9,1,1, 10.093, 10582.396, 250.285, 52707.467 21/06/16,10:04:44,04,08,1, 11.9,1,1, 10.093, 10582.411, 250.285, 52707.454 21/06/16,10:04:44,05,08,1, 11.9,1,1, 10.093, 10582.404, 250.292, 52707.465 21/06/16,10:04:44,06,08,1, 11.9,1,1, 10.093, 10582.410, 250.301, 52707.436 21/06/16,10:04:44,07,08,1, 11.9,1,1, 10.093, 10582.408, 250.301, 52707.439 21/06/16,10:04:44,08,08,1, 11.9,1,1, 10.093, 10582.421, 250.298, 52707.404 21/06/16,10:04:44,09,08,1, 11.9,1,1, 10.093, 10582.409, 250.297, 52707.450 21/06/16,10:04:44,10,08,1, 11.9,1,1, 10.093, 10582.408, 250.279, 52707.399 21/06/16,10:04:44,11,08,1, 11.9,1,1, 10.093, 10582.419, 250.302, 52707.466 21/06/16,10:04:44,12,08,1, 11.9,1,1, 10.093, 10582.437, 250.264, 52707.423 21/06/16,10:04:44,13,08,1, 11.9,1,1, 10.093, 10582.433, 250.313, 52707.459 21/06/16,10:04:44,14,08,1, 11.9,1,1, 10.093, 10582.432, 250.310, 52707.446 21/06/16,10:04:44,15,08,1, 11.9,1,1, 10.093, 10582.433, 250.321, 52707.436 21/06/16,10:04:44,16,08,1, 11.9,1,1, 10.093, 10582.447, 250.310, 52707.481 21/06/16,10:04:44,17,08,1, 11.9,1,1, 10.093, 10582.433, 250.290, 52707.452 21/06/16,10:04:44,18,08,1, 11.9,1,1, 10.093, 10582.449, 250.300, 52707.431 21/06/16,10:04:44,19,08,1, 11.9,1,1, 10.093, 10582.432, 250.298, 52707.409 21/06/16,10:04:45,00,08,1, 11.9,1,1, 10.097, 10582.427, 250.298, 52707.409 21/06/16,10:04:45,01,08,1, 11.9,1,1, 10.097, 10582.465, 250.262, 52707.389 21/06/16,10:04:45,02,08,1, 11.9,1,1, 10.097, 10582.447, 250.277, 52707.448 21/06/16,10:04:45,03,08,1, 11.9,1,1, 10.097, 10582.471, 250.275, 52707.388 21/06/16,10:04:45,04,08,1, 11.9,1,1, 10.097, 10582.446, 250.297, 52707.452 21/06/16,10:04:45,05,08,1, 11.9,1,1, 10.097, 10582.495, 250.304, 52707.454 21/06/16,10:04:45,06,08,1, 11.9,1,1, 10.097, 10582.482, 250.289, 52707.434 21/06/16,10:04:45,07,08,1, 11.9,1,1, 10.097, 10582.471, 250.285, 52707.477 21/06/16,10:04:45,08,08,1, 11.9,1,1, 10.097, 10582.467, 250.266, 52707.382 21/06/16,10:04:45,09,08,1, 11.9,1,1, 10.097, 10582.445, 250.287, 52707.410 21/06/16,10:04:45,10,08,1, 11.9,1,1, 10.097, 10582.477, 250.272, 52707.393 21/06/16,10:04:45,11,08,1, 11.9,1,1, 10.097, 10582.519, 250.284, 52707.404 21/06/16,10:04:45,12,08,1, 11.9,1,1, 10.097, 10582.489, 250.284, 52707.429 21/06/16,10:04:45,13,08,1, 11.9,1,1, 10.097, 10582.512, 250.303, 52707.442 21/06/16,10:04:45,14,08,1, 11.9,1,1, 10.097, 10582.499, 250.293, 52707.406 21/06/16,10:04:45,15,08,1, 11.9,1,1, 10.097, 10582.522, 250.312, 52707.451 21/06/16,10:04:45,16,08,1, 11.9,1,1, 10.097, 10582.520, 250.281, 52707.405 21/06/16,10:04:45,17,08,1, 11.9,1,1, 10.097, 10582.546, 250.284, 52707.539 21/06/16,10:04:45,18,08,1, 11.9,1,1, 10.097, 10582.520, 250.282, 52707.419 21/06/16,10:04:45,19,08,1, 11.9,1,1, 10.097, 10582.551, 250.278, 52707.515 21/06/16,10:04:46,00,08,1, 11.9,1,1, 10.094, 10582.544, 250.278, 52707.515 21/06/16,10:04:46,01,08,1, 11.9,1,1, 10.094, 10582.538, 250.284, 52707.466 21/06/16,10:04:46,02,08,1, 11.9,1,1, 10.094, 10582.539, 250.276, 52707.401 21/06/16,10:04:46,03,08,1, 11.9,1,1, 10.094, 10582.533, 250.307, 52707.421 21/06/16,10:04:46,04,08,1, 11.9,1,1, 10.094, 10582.566, 250.270, 52707.369 21/06/16,10:04:46,05,08,1, 11.9,1,1, 10.094, 10582.565, 250.290, 52707.388 21/06/16,10:04:46,06,08,1, 11.9,1,1, 10.094, 10582.558, 250.281, 52707.385 21/06/16,10:04:46,07,08,1, 11.9,1,1, 10.094, 10582.554, 250.271, 52707.408 21/06/16,10:04:46,08,08,1, 11.9,1,1, 10.094, 10582.569, 250.245, 52707.392 21/06/16,10:04:46,09,08,1, 11.9,1,1, 10.094, 10582.542, 250.244, 52707.496 21/06/16,10:04:46,10,08,1, 11.9,1,1, 10.094, 10582.604, 250.247, 52707.343 21/06/16,10:04:46,11,08,1, 11.9,1,1, 10.094, 10582.578, 250.261, 52707.372 21/06/16,10:04:46,12,08,1, 11.9,1,1, 10.094, 10582.586, 250.272, 52707.413 21/06/16,10:04:46,13,08,1, 11.9,1,1, 10.094, 10582.605, 250.261, 52707.391 21/06/16,10:04:46,14,08,1, 11.9,1,1, 10.094, 10582.574, 250.265, 52707.366 21/06/16,10:04:46,15,08,1, 11.9,1,1, 10.094, 10582.583, 250.279, 52707.396 21/06/16,10:04:46,16,08,1, 11.9,1,1, 10.094, 10582.588, 250.219, 52707.345 21/06/16,10:04:46,17,08,1, 11.9,1,1, 10.094, 10582.569, 250.250, 52707.391 21/06/16,10:04:46,18,08,1, 11.9,1,1, 10.094, 10582.560, 250.233, 52707.349 21/06/16,10:04:46,19,08,1, 11.9,1,1, 10.094, 10582.586, 250.251, 52707.371 21/06/16,10:04:47,00,08,1, 11.9,1,1, 10.096, 10582.585, 250.251, 52707.371 21/06/16,10:04:47,01,08,1, 11.9,1,1, 10.096, 10582.599, 250.243, 52707.374 21/06/16,10:04:47,02,08,1, 11.9,1,1, 10.096, 10582.623, 250.269, 52707.382 21/06/16,10:04:47,03,08,1, 11.9,1,1, 10.096, 10582.626, 250.240, 52707.363 21/06/16,10:04:47,04,08,1, 11.9,1,1, 10.096, 10582.629, 250.288, 52707.373 21/06/16,10:04:47,05,08,1, 11.9,1,1, 10.096, 10582.608, 250.250, 52707.343 21/06/16,10:04:47,06,08,1, 11.9,1,1, 10.096, 10582.617, 250.249, 52707.357 21/06/16,10:04:47,07,08,1, 11.9,1,1, 10.096, 10582.627, 250.267, 52707.336 21/06/16,10:04:47,08,08,1, 11.9,1,1, 10.096, 10582.612, 250.266, 52707.308 21/06/16,10:04:47,09,08,1, 11.9,1,1, 10.096, 10582.603, 250.242, 52707.311 21/06/16,10:04:47,10,08,1, 11.9,1,1, 10.096, 10582.640, 250.237, 52707.344 21/06/16,10:04:47,11,08,1, 11.9,1,1, 10.096, 10582.640, 250.250, 52707.328 21/06/16,10:04:47,12,08,1, 11.9,1,1, 10.096, 10582.648, 250.266, 52707.326 21/06/16,10:04:47,13,08,1, 11.9,1,1, 10.096, 10582.642, 250.260, 52707.387 21/06/16,10:04:47,14,08,1, 11.9,1,1, 10.096, 10582.641, 250.256, 52707.365 21/06/16,10:04:47,15,08,1, 11.9,1,1, 10.096, 10582.643, 250.250, 52707.356 21/06/16,10:04:47,16,08,1, 11.9,1,1, 10.096, 10582.617, 250.266, 52707.365 21/06/16,10:04:47,17,08,1, 11.9,1,1, 10.096, 10582.653, 250.228, 52707.338 21/06/16,10:04:47,18,08,1, 11.9,1,1, 10.096, 10582.616, 250.225, 52707.307 21/06/16,10:04:47,19,08,1, 11.9,1,1, 10.096, 10582.637, 250.246, 52707.306 21/06/16,10:04:48,00,08,1, 11.9,1,1, 10.095, 10582.635, 250.246, 52707.306 21/06/16,10:04:48,01,08,1, 11.9,1,1, 10.095, 10582.663, 250.222, 52707.344 21/06/16,10:04:48,02,08,1, 11.9,1,1, 10.095, 10582.669, 250.225, 52707.337 21/06/16,10:04:48,03,08,1, 11.9,1,1, 10.095, 10582.653, 250.237, 52707.316 21/06/16,10:04:48,04,08,1, 11.9,1,1, 10.095, 10582.636, 250.219, 52707.320 21/06/16,10:04:48,05,08,1, 11.9,1,1, 10.095, 10582.647, 250.220, 52707.329 21/06/16,10:04:48,06,08,1, 11.9,1,1, 10.095, 10582.646, 250.227, 52707.331 21/06/16,10:04:48,07,08,1, 11.9,1,1, 10.095, 10582.636, 250.188, 52707.278 21/06/16,10:04:48,08,08,1, 11.9,1,1, 10.095, 10582.669, 250.201, 52707.287 21/06/16,10:04:48,09,08,1, 11.9,1,1, 10.095, 10582.677, 250.189, 52707.274 21/06/16,10:04:48,10,08,1, 11.9,1,1, 10.095, 10582.664, 250.206, 52707.263 21/06/16,10:04:48,11,08,1, 11.9,1,1, 10.095, 10582.686, 250.220, 52707.297 21/06/16,10:04:48,12,08,1, 11.9,1,1, 10.095, 10582.684, 250.238, 52707.336 21/06/16,10:04:48,13,08,1, 11.9,1,1, 10.095, 10582.720, 250.243, 52707.318 21/06/16,10:04:48,14,08,1, 11.9,1,1, 10.095, 10582.688, 250.229, 52707.301 21/06/16,10:04:48,15,08,1, 11.9,1,1, 10.095, 10582.707, 250.209, 52707.305 21/06/16,10:04:48,16,08,1, 11.9,1,1, 10.095, 10582.693, 250.198, 52707.323 21/06/16,10:04:48,17,08,1, 11.9,1,1, 10.095, 10582.689, 250.205, 52707.292 21/06/16,10:04:48,18,08,1, 11.9,1,1, 10.095, 10582.708, 250.208, 52707.289 21/06/16,10:04:48,19,08,1, 11.9,1,1, 10.095, 10582.713, 250.191, 52707.296 21/06/16,10:04:49,00,08,1, 11.8,1,1, 10.096, 10582.711, 250.191, 52707.296 21/06/16,10:04:49,01,08,1, 11.8,1,1, 10.096, 10582.703, 250.223, 52707.299 21/06/16,10:04:49,02,08,1, 11.8,1,1, 10.096, 10582.728, 250.219, 52707.270 21/06/16,10:04:49,03,08,1, 11.8,1,1, 10.096, 10582.728, 250.206, 52707.283 21/06/16,10:04:49,04,08,1, 11.8,1,1, 10.096, 10582.761, 250.215, 52707.240 21/06/16,10:04:49,05,08,1, 11.8,1,1, 10.096, 10582.738, 250.209, 52707.259 21/06/16,10:04:49,06,08,1, 11.8,1,1, 10.096, 10582.748, 250.188, 52707.264 21/06/16,10:04:49,07,08,1, 11.8,1,1, 10.096, 10582.748, 250.195, 52707.290 21/06/16,10:04:49,08,08,1, 11.8,1,1, 10.096, 10582.741, 250.232, 52707.250 21/06/16,10:04:49,09,08,1, 11.8,1,1, 10.096, 10582.753, 250.184, 52707.289 21/06/16,10:04:49,10,08,1, 11.8,1,1, 10.096, 10582.769, 250.249, 52707.281 21/06/16,10:04:49,11,08,1, 11.8,1,1, 10.096, 10582.785, 250.243, 52707.306 21/06/16,10:04:49,12,08,1, 11.8,1,1, 10.096, 10582.782, 250.218, 52707.292 21/06/16,10:04:49,13,08,1, 11.8,1,1, 10.096, 10582.774, 250.250, 52707.332 21/06/16,10:04:49,14,08,1, 11.8,1,1, 10.096, 10582.797, 250.234, 52707.260 21/06/16,10:04:49,15,08,1, 11.8,1,1, 10.096, 10582.793, 250.226, 52707.311 21/06/16,10:04:49,16,08,1, 11.8,1,1, 10.096, 10582.791, 250.221, 52707.286 21/06/16,10:04:49,17,08,1, 11.8,1,1, 10.096, 10582.792, 250.215, 52707.286 21/06/16,10:04:49,18,08,1, 11.8,1,1, 10.096, 10582.789, 250.226, 52707.239 21/06/16,10:04:49,19,08,1, 11.8,1,1, 10.096, 10582.803, 250.212, 52707.265 21/06/16,10:04:50,00,08,1, 11.9,1,1, 10.095, 10582.802, 250.212, 52707.265 21/06/16,10:04:50,01,08,1, 11.9,1,1, 10.095, 10582.821, 250.235, 52707.294 21/06/16,10:04:50,02,08,1, 11.9,1,1, 10.095, 10582.808, 250.224, 52707.290 21/06/16,10:04:50,03,08,1, 11.9,1,1, 10.095, 10582.834, 250.250, 52707.311 21/06/16,10:04:50,04,08,1, 11.9,1,1, 10.095, 10582.825, 250.220, 52707.275 21/06/16,10:04:50,05,08,1, 11.9,1,1, 10.095, 10582.810, 250.204, 52707.234 21/06/16,10:04:50,06,08,1, 11.9,1,1, 10.095, 10582.819, 250.192, 52707.249 21/06/16,10:04:50,07,08,1, 11.9,1,1, 10.095, 10582.847, 250.190, 52707.107 21/06/16,10:04:50,08,08,1, 11.9,1,1, 10.095, 10582.807, 250.231, 52707.279 21/06/16,10:04:50,09,08,1, 11.9,1,1, 10.095, 10582.847, 250.225, 52707.322 21/06/16,10:04:50,10,08,1, 11.9,1,1, 10.095, 10582.836, 250.205, 52707.232 21/06/16,10:04:50,11,08,1, 11.9,1,1, 10.095, 10582.859, 250.232, 52707.244 21/06/16,10:04:50,12,08,1, 11.9,1,1, 10.095, 10582.853, 250.244, 52707.256 21/06/16,10:04:50,13,08,1, 11.9,1,1, 10.095, 10582.863, 250.242, 52707.268 21/06/16,10:04:50,14,08,1, 11.9,1,1, 10.095, 10582.867, 250.236, 52707.246 21/06/16,10:04:50,15,08,1, 11.9,1,1, 10.095, 10582.856, 250.239, 52707.176 21/06/16,10:04:50,16,08,1, 11.9,1,1, 10.095, 10582.883, 250.235, 52707.228 21/06/16,10:04:50,17,08,1, 11.9,1,1, 10.095, 10582.883, 250.238, 52707.236 21/06/16,10:04:50,18,08,1, 11.9,1,1, 10.095, 10582.869, 250.229, 52707.231 21/06/16,10:04:50,19,08,1, 11.9,1,1, 10.095, 10582.857, 250.208, 52707.206 21/06/16,10:04:51,00,08,1, 11.9,1,1, 10.094, 10582.852, 250.208, 52707.206 21/06/16,10:04:51,01,08,1, 11.9,1,1, 10.094, 10582.883, 250.231, 52707.230 21/06/16,10:04:51,02,08,1, 11.9,1,1, 10.094, 10582.897, 250.248, 52707.244 21/06/16,10:04:51,03,08,1, 11.9,1,1, 10.094, 10582.889, 250.256, 52707.248 21/06/16,10:04:51,04,08,1, 11.9,1,1, 10.094, 10582.894, 250.243, 52707.247 21/06/16,10:04:51,05,08,1, 11.9,1,1, 10.094, 10582.913, 250.240, 52707.174 21/06/16,10:04:51,06,08,1, 11.9,1,1, 10.094, 10582.891, 250.223, 52707.202 21/06/16,10:04:51,07,08,1, 11.9,1,1, 10.094, 10582.913, 250.217, 52707.157 21/06/16,10:04:51,08,08,1, 11.9,1,1, 10.094, 10582.901, 250.217, 52707.189 21/06/16,10:04:51,09,08,1, 11.9,1,1, 10.094, 10582.914, 250.236, 52707.186 21/06/16,10:04:51,10,08,1, 11.9,1,1, 10.094, 10582.915, 250.242, 52707.211 21/06/16,10:04:51,11,08,1, 11.9,1,1, 10.094, 10582.941, 250.251, 52707.225 21/06/16,10:04:51,12,08,1, 11.9,1,1, 10.094, 10582.933, 250.265, 52707.213 21/06/16,10:04:51,13,08,1, 11.9,1,1, 10.094, 10582.926, 250.224, 52707.183 21/06/16,10:04:51,14,08,1, 11.9,1,1, 10.094, 10582.932, 250.216, 52707.210 21/06/16,10:04:51,15,08,1, 11.9,1,1, 10.094, 10582.928, 250.203, 52707.166 21/06/16,10:04:51,16,08,1, 11.9,1,1, 10.094, 10582.929, 250.237, 52707.160 21/06/16,10:04:51,17,08,1, 11.9,1,1, 10.094, 10582.934, 250.221, 52707.182 21/06/16,10:04:51,18,08,1, 11.9,1,1, 10.094, 10582.930, 250.226, 52707.151 21/06/16,10:04:51,19,08,1, 11.9,1,1, 10.094, 10582.945, 250.224, 52707.200 21/06/16,10:04:52,00,08,1, 11.8,1,1, 10.093, 10582.944, 250.224, 52707.200 21/06/16,10:04:52,01,08,1, 11.8,1,1, 10.093, 10582.965, 250.220, 52707.209 21/06/16,10:04:52,02,08,1, 11.8,1,1, 10.093, 10582.963, 250.226, 52707.193 21/06/16,10:04:52,03,08,1, 11.8,1,1, 10.093, 10582.941, 250.241, 52707.211 21/06/16,10:04:52,04,08,1, 11.8,1,1, 10.093, 10582.981, 250.222, 52707.185 21/06/16,10:04:52,05,08,1, 11.8,1,1, 10.093, 10582.971, 250.227, 52707.193 21/06/16,10:04:52,06,08,1, 11.8,1,1, 10.093, 10582.967, 250.196, 52707.174 21/06/16,10:04:52,07,08,1, 11.8,1,1, 10.093, 10582.955, 250.215, 52707.188 21/06/16,10:04:52,08,08,1, 11.8,1,1, 10.093, 10582.959, 250.220, 52707.167 21/06/16,10:04:52,09,08,1, 11.8,1,1, 10.093, 10582.980, 250.230, 52707.396 21/06/16,10:04:52,10,08,1, 11.8,1,1, 10.093, 10582.995, 250.220, 52707.086 21/06/16,10:04:52,11,08,1, 11.8,1,1, 10.093, 10583.008, 250.198, 52706.973 21/06/16,10:04:52,12,08,1, 11.8,1,1, 10.093, 10582.955, 250.229, 52706.887 21/06/16,10:04:52,13,08,1, 11.8,1,1, 10.093, 10582.970, 250.247, 52707.216 21/06/16,10:04:52,14,08,1, 11.8,1,1, 10.093, 10582.990, 250.224, 52707.140 21/06/16,10:04:52,15,08,1, 11.8,1,1, 10.093, 10582.993, 250.205, 52707.149 21/06/16,10:04:52,16,08,1, 11.8,1,1, 10.093, 10582.998, 250.208, 52707.173 21/06/16,10:04:52,17,08,1, 11.8,1,1, 10.093, 10583.016, 250.214, 52707.138 21/06/16,10:04:52,18,08,1, 11.8,1,1, 10.093, 10582.977, 250.202, 52707.160 21/06/16,10:04:52,19,08,1, 11.8,1,1, 10.093, 10583.031, 250.209, 52707.150 21/06/16,10:04:53,00,08,1, 11.8,1,1, 10.094, 10583.028, 250.209, 52707.150 21/06/16,10:04:53,01,08,1, 11.8,1,1, 10.094, 10583.025, 250.219, 52707.177 21/06/16,10:04:53,02,08,1, 11.8,1,1, 10.094, 10583.054, 250.185, 52707.167 21/06/16,10:04:53,03,08,1, 11.8,1,1, 10.094, 10583.029, 250.221, 52707.092 21/06/16,10:04:53,04,08,1, 11.8,1,1, 10.094, 10583.053, 250.195, 52707.129 21/06/16,10:04:53,05,08,1, 11.8,1,1, 10.094, 10583.030, 250.190, 52707.111 21/06/16,10:04:53,06,08,1, 11.8,1,1, 10.094, 10583.056, 250.199, 52707.145 21/06/16,10:04:53,07,08,1, 11.8,1,1, 10.094, 10583.055, 250.186, 52707.166 21/06/16,10:04:53,08,08,1, 11.8,1,1, 10.094, 10583.051, 250.188, 52707.135 21/06/16,10:04:53,09,08,1, 11.8,1,1, 10.094, 10583.043, 250.181, 52706.884 21/06/16,10:04:53,10,08,1, 11.8,1,1, 10.094, 10583.040, 250.203, 52707.252 21/06/16,10:04:53,11,08,1, 11.8,1,1, 10.094, 10583.080, 250.209, 52707.221 21/06/16,10:04:53,12,08,1, 11.8,1,1, 10.094, 10583.072, 250.191, 52707.190 21/06/16,10:04:53,13,08,1, 11.8,1,1, 10.094, 10583.064, 250.183, 52707.165 21/06/16,10:04:53,14,08,1, 11.8,1,1, 10.094, 10583.081, 250.168, 52707.167 21/06/16,10:04:53,15,08,1, 11.8,1,1, 10.094, 10583.077, 250.187, 52707.117 21/06/16,10:04:53,16,08,1, 11.8,1,1, 10.094, 10583.052, 250.163, 52707.081 21/06/16,10:04:53,17,08,1, 11.8,1,1, 10.094, 10583.053, 250.160, 52707.079 21/06/16,10:04:53,18,08,1, 11.8,1,1, 10.094, 10583.085, 250.158, 52707.128 21/06/16,10:04:53,19,08,1, 11.8,1,1, 10.094, 10583.080, 250.150, 52707.124 21/06/16,10:04:54,00,08,1, 11.9,1,1, 10.095, 10583.078, 250.150, 52707.124 21/06/16,10:04:54,01,08,1, 11.9,1,1, 10.095, 10583.089, 250.159, 52707.093 21/06/16,10:04:54,02,08,1, 11.9,1,1, 10.095, 10583.089, 250.156, 52707.092 21/06/16,10:04:54,03,08,1, 11.9,1,1, 10.095, 10583.090, 250.171, 52707.092 21/06/16,10:04:54,04,08,1, 11.9,1,1, 10.095, 10583.103, 250.156, 52707.098 21/06/16,10:04:54,05,08,1, 11.9,1,1, 10.095, 10583.133, 250.166, 52707.099 21/06/16,10:04:54,06,08,1, 11.9,1,1, 10.095, 10583.128, 250.140, 52707.079 21/06/16,10:04:54,07,08,1, 11.9,1,1, 10.095, 10583.134, 250.165, 52707.108 21/06/16,10:04:54,08,08,1, 11.9,1,1, 10.095, 10583.121, 250.154, 52707.088 21/06/16,10:04:54,09,08,1, 11.9,1,1, 10.095, 10583.147, 250.164, 52707.120 21/06/16,10:04:54,10,08,1, 11.9,1,1, 10.095, 10583.139, 250.146, 52707.080 21/06/16,10:04:54,11,08,1, 11.9,1,1, 10.095, 10583.160, 250.165, 52707.121 21/06/16,10:04:54,12,08,1, 11.9,1,1, 10.095, 10583.142, 250.139, 52707.078 21/06/16,10:04:54,13,08,1, 11.9,1,1, 10.095, 10583.146, 250.135, 52707.043 21/06/16,10:04:54,14,08,1, 11.9,1,1, 10.095, 10583.160, 250.132, 52707.062 21/06/16,10:04:54,15,08,1, 11.9,1,1, 10.095, 10583.137, 250.120, 52707.098 21/06/16,10:04:54,16,08,1, 11.9,1,1, 10.095, 10583.152, 250.119, 52707.031 21/06/16,10:04:54,17,08,1, 11.9,1,1, 10.095, 10583.129, 250.138, 52707.068 21/06/16,10:04:54,18,08,1, 11.9,1,1, 10.095, 10583.175, 250.133, 52707.075 21/06/16,10:04:54,19,08,1, 11.9,1,1, 10.095, 10583.161, 250.135, 52706.943 21/06/16,10:04:55,00,08,1, 11.9,1,1, 10.095, 10583.153, 250.135, 52706.943 21/06/16,10:04:55,01,08,1, 11.9,1,1, 10.095, 10583.213, 250.139, 52707.066 21/06/16,10:04:55,02,08,1, 11.9,1,1, 10.095, 10583.193, 250.139, 52707.094 21/06/16,10:04:55,03,08,1, 11.9,1,1, 10.095, 10583.156, 250.125, 52707.070 21/06/16,10:04:55,04,08,1, 11.9,1,1, 10.095, 10583.178, 250.110, 52707.043 21/06/16,10:04:55,05,08,1, 11.9,1,1, 10.095, 10583.174, 250.113, 52707.032 21/06/16,10:04:55,06,08,1, 11.9,1,1, 10.095, 10583.218, 250.114, 52706.919 21/06/16,10:04:55,07,08,1, 11.9,1,1, 10.095, 10583.171, 250.140, 52707.150 21/06/16,10:04:55,08,08,1, 11.9,1,1, 10.095, 10583.198, 250.109, 52707.083 21/06/16,10:04:55,09,08,1, 11.9,1,1, 10.095, 10583.215, 250.115, 52707.069 21/06/16,10:04:55,10,08,1, 11.9,1,1, 10.095, 10583.211, 250.122, 52707.073 21/06/16,10:04:55,11,08,1, 11.9,1,1, 10.095, 10583.199, 250.137, 52707.034 21/06/16,10:04:55,12,08,1, 11.9,1,1, 10.095, 10583.237, 250.114, 52707.031 21/06/16,10:04:55,13,08,1, 11.9,1,1, 10.095, 10583.221, 250.130, 52707.029 21/06/16,10:04:55,14,08,1, 11.9,1,1, 10.095, 10583.229, 250.129, 52707.034 21/06/16,10:04:55,15,08,1, 11.9,1,1, 10.095, 10583.255, 250.115, 52707.022 21/06/16,10:04:55,16,08,1, 11.9,1,1, 10.095, 10583.235, 250.102, 52707.030 21/06/16,10:04:55,17,08,1, 11.9,1,1, 10.095, 10583.226, 250.111, 52707.009 21/06/16,10:04:55,18,08,1, 11.9,1,1, 10.095, 10583.255, 250.125, 52707.006 21/06/16,10:04:55,19,08,1, 11.9,1,1, 10.095, 10583.226, 250.136, 52707.022 21/06/16,10:04:56,00,08,1, 11.8,1,1, 10.098, 10583.220, 250.136, 52707.022 21/06/16,10:04:56,01,08,1, 11.8,1,1, 10.098, 10583.268, 250.114, 52707.043 21/06/16,10:04:56,02,08,1, 11.8,1,1, 10.098, 10583.218, 250.122, 52706.997 21/06/16,10:04:56,03,08,1, 11.8,1,1, 10.098, 10583.241, 250.117, 52706.974 21/06/16,10:04:56,04,08,1, 11.8,1,1, 10.098, 10583.277, 250.141, 52707.012 21/06/16,10:04:56,05,08,1, 11.8,1,1, 10.098, 10583.278, 250.131, 52707.028 21/06/16,10:04:56,06,08,1, 11.8,1,1, 10.098, 10583.287, 250.135, 52707.025 21/06/16,10:04:56,07,08,1, 11.8,1,1, 10.098, 10583.285, 250.141, 52707.013 21/06/16,10:04:56,08,08,1, 11.8,1,1, 10.098, 10583.276, 250.162, 52707.062 21/06/16,10:04:56,09,08,1, 11.8,1,1, 10.098, 10583.287, 250.105, 52706.977 21/06/16,10:04:56,10,08,1, 11.8,1,1, 10.098, 10583.281, 250.104, 52706.992 21/06/16,10:04:56,11,08,1, 11.8,1,1, 10.098, 10583.287, 250.110, 52706.993 21/06/16,10:04:56,12,08,1, 11.8,1,1, 10.098, 10583.280, 250.113, 52707.045 21/06/16,10:04:56,13,08,1, 11.8,1,1, 10.098, 10583.316, 250.125, 52707.054 21/06/16,10:04:56,14,08,1, 11.8,1,1, 10.098, 10583.304, 250.114, 52707.012 21/06/16,10:04:56,15,08,1, 11.8,1,1, 10.098, 10583.299, 250.121, 52706.993 21/06/16,10:04:56,16,08,1, 11.8,1,1, 10.098, 10583.297, 250.134, 52706.991 21/06/16,10:04:56,17,08,1, 11.8,1,1, 10.098, 10583.311, 250.122, 52706.976 21/06/16,10:04:56,18,08,1, 11.8,1,1, 10.098, 10583.318, 250.108, 52707.014 21/06/16,10:04:56,19,08,1, 11.8,1,1, 10.098, 10583.301, 250.142, 52706.999 21/06/16,10:04:57,00,08,1, 11.9,1,1, 10.097, 10583.295, 250.142, 52706.999 21/06/16,10:04:57,01,08,1, 11.9,1,1, 10.097, 10583.311, 250.117, 52706.982 21/06/16,10:04:57,02,08,1, 11.9,1,1, 10.097, 10583.308, 250.132, 52706.954 21/06/16,10:04:57,03,08,1, 11.9,1,1, 10.097, 10583.289, 250.132, 52706.974 21/06/16,10:04:57,04,08,1, 11.9,1,1, 10.097, 10583.319, 250.117, 52706.947 21/06/16,10:04:57,05,08,1, 11.9,1,1, 10.097, 10583.327, 250.115, 52706.943 21/06/16,10:04:57,06,08,1, 11.9,1,1, 10.097, 10583.327, 250.092, 52706.968 21/06/16,10:04:57,07,08,1, 11.9,1,1, 10.097, 10583.304, 250.121, 52706.948 21/06/16,10:04:57,08,08,1, 11.9,1,1, 10.097, 10583.352, 250.107, 52706.963 21/06/16,10:04:57,09,08,1, 11.9,1,1, 10.097, 10583.331, 250.114, 52706.943 21/06/16,10:04:57,10,08,1, 11.9,1,1, 10.097, 10583.345, 250.111, 52706.912 21/06/16,10:04:57,11,08,1, 11.9,1,1, 10.097, 10583.316, 250.101, 52706.915 21/06/16,10:04:57,12,08,1, 11.9,1,1, 10.097, 10583.336, 250.086, 52706.943 21/06/16,10:04:57,13,08,1, 11.9,1,1, 10.097, 10583.302, 250.120, 52706.976 21/06/16,10:04:57,14,08,1, 11.9,1,1, 10.097, 10583.315, 250.095, 52706.928 21/06/16,10:04:57,15,08,1, 11.9,1,1, 10.097, 10583.370, 250.129, 52706.961 21/06/16,10:04:57,16,08,1, 11.9,1,1, 10.097, 10583.341, 250.115, 52706.909 21/06/16,10:04:57,17,08,1, 11.9,1,1, 10.097, 10583.336, 250.113, 52706.941 21/06/16,10:04:57,18,08,1, 11.9,1,1, 10.097, 10583.347, 250.088, 52706.896 21/06/16,10:04:57,19,08,1, 11.9,1,1, 10.097, 10583.338, 250.091, 52706.928 21/06/16,10:04:58,00,08,1, 11.9,1,1, 10.101, 10583.336, 250.091, 52706.928 21/06/16,10:04:58,01,08,1, 11.9,1,1, 10.101, 10583.360, 250.084, 52706.911 21/06/16,10:04:58,02,08,1, 11.9,1,1, 10.101, 10583.346, 250.114, 52706.912 21/06/16,10:04:58,03,08,1, 11.9,1,1, 10.101, 10583.395, 250.078, 52706.915 21/06/16,10:04:58,04,08,1, 11.9,1,1, 10.101, 10583.386, 250.091, 52706.888 21/06/16,10:04:58,05,08,1, 11.9,1,1, 10.101, 10583.370, 250.085, 52706.913 21/06/16,10:04:58,06,08,1, 11.9,1,1, 10.101, 10583.365, 250.094, 52706.901 21/06/16,10:04:58,07,08,1, 11.9,1,1, 10.101, 10583.383, 250.082, 52706.904 21/06/16,10:04:58,08,08,1, 11.9,1,1, 10.101, 10583.372, 250.080, 52706.945 21/06/16,10:04:58,09,08,1, 11.9,1,1, 10.101, 10583.351, 250.107, 52707.137 21/06/16,10:04:58,10,08,1, 11.9,1,1, 10.101, 10583.354, 250.093, 52706.918 21/06/16,10:04:58,11,08,1, 11.9,1,1, 10.101, 10583.336, 250.089, 52706.929 21/06/16,10:04:58,12,08,1, 11.9,1,1, 10.101, 10583.395, 250.082, 52706.875 21/06/16,10:04:58,13,08,1, 11.9,1,1, 10.101, 10583.375, 250.061, 52706.886 21/06/16,10:04:58,14,08,1, 11.9,1,1, 10.101, 10583.370, 250.083, 52706.867 21/06/16,10:04:58,15,08,1, 11.9,1,1, 10.101, 10583.378, 250.076, 52706.924 21/06/16,10:04:58,16,08,1, 11.9,1,1, 10.101, 10583.348, 250.075, 52706.907 21/06/16,10:04:58,17,08,1, 11.9,1,1, 10.101, 10583.386, 250.069, 52706.884 21/06/16,10:04:58,18,08,1, 11.9,1,1, 10.101, 10583.371, 250.047, 52706.855 21/06/16,10:04:58,19,08,1, 11.9,1,1, 10.101, 10583.385, 250.060, 52706.909 21/06/16,10:04:59,00,08,1, 11.8,1,1, 10.095, 10583.378, 250.060, 52706.909 21/06/16,10:04:59,01,08,1, 11.8,1,1, 10.095, 10583.399, 250.049, 52706.874 21/06/16,10:04:59,02,08,1, 11.8,1,1, 10.095, 10583.428, 250.010, 52706.599 21/06/16,10:04:59,03,08,1, 11.8,1,1, 10.095, 10583.405, 250.020, 52706.808 21/06/16,10:04:59,04,08,1, 11.8,1,1, 10.095, 10583.371, 250.049, 52706.833 21/06/16,10:04:59,05,08,1, 11.8,1,1, 10.095, 10583.424, 250.045, 52706.856 21/06/16,10:04:59,06,08,1, 11.8,1,1, 10.095, 10583.406, 250.022, 52706.862 21/06/16,10:04:59,07,08,1, 11.8,1,1, 10.095, 10583.409, 250.012, 52706.826 21/06/16,10:04:59,08,08,1, 11.8,1,1, 10.095, 10583.415, 250.038, 52706.835 21/06/16,10:04:59,09,08,1, 11.8,1,1, 10.095, 10583.420, 250.028, 52706.849 21/06/16,10:04:59,10,08,1, 11.8,1,1, 10.095, 10583.406, 250.025, 52706.836 21/06/16,10:04:59,11,08,1, 11.8,1,1, 10.095, 10583.431, 250.042, 52706.855 21/06/16,10:04:59,12,08,1, 11.8,1,1, 10.095, 10583.431, 250.010, 52706.854 21/06/16,10:04:59,13,08,1, 11.8,1,1, 10.095, 10583.397, 249.997, 52706.628 21/06/16,10:04:59,14,08,1, 11.8,1,1, 10.095, 10583.412, 250.021, 52706.912 21/06/16,10:04:59,15,08,1, 11.8,1,1, 10.095, 10583.445, 250.002, 52706.853 21/06/16,10:04:59,16,08,1, 11.8,1,1, 10.095, 10583.434, 249.997, 52706.856 21/06/16,10:04:59,17,08,1, 11.8,1,1, 10.095, 10583.455, 249.991, 52706.812 21/06/16,10:04:59,18,08,1, 11.8,1,1, 10.095, 10583.446, 249.994, 52706.807 21/06/16,10:04:59,19,08,1, 11.8,1,1, 10.095, 10583.431, 250.000, 52706.812 21/06/16,10:05:00,00,08,1, 11.9,1,1, 10.099, 10583.428, 250.000, 52706.812 21/06/16,10:05:00,01,08,1, 11.9,1,1, 10.099, 10583.455, 249.982, 52706.789 21/06/16,10:05:00,02,08,1, 11.9,1,1, 10.099, 10583.450, 249.992, 52706.797 21/06/16,10:05:00,03,08,1, 11.9,1,1, 10.099, 10583.444, 249.990, 52706.809 21/06/16,10:05:00,04,08,1, 11.9,1,1, 10.099, 10583.436, 249.972, 52706.760 21/06/16,10:05:00,05,08,1, 11.9,1,1, 10.099, 10583.453, 249.976, 52706.799 21/06/16,10:05:00,06,08,1, 11.9,1,1, 10.099, 10583.457, 249.988, 52706.784 21/06/16,10:05:00,07,08,1, 11.9,1,1, 10.099, 10583.452, 249.986, 52706.741 21/06/16,10:05:00,08,08,1, 11.9,1,1, 10.099, 10583.468, 249.988, 52706.775 21/06/16,10:05:00,09,08,1, 11.9,1,1, 10.099, 10583.469, 250.002, 52706.764 21/06/16,10:05:00,10,08,1, 11.9,1,1, 10.099, 10583.456, 249.992, 52706.782 21/06/16,10:05:00,11,08,1, 11.9,1,1, 10.099, 10583.445, 249.983, 52706.759 21/06/16,10:05:00,12,08,1, 11.9,1,1, 10.099, 10583.465, 249.981, 52706.777 21/06/16,10:05:00,13,08,1, 11.9,1,1, 10.099, 10583.479, 249.948, 52706.743 21/06/16,10:05:00,14,08,1, 11.9,1,1, 10.099, 10583.482, 249.937, 52706.741 21/06/16,10:05:00,15,08,1, 11.9,1,1, 10.099, 10583.461, 249.970, 52706.733 21/06/16,10:05:00,16,08,1, 11.9,1,1, 10.099, 10583.460, 249.970, 52706.720 21/06/16,10:05:00,17,08,1, 11.9,1,1, 10.099, 10583.481, 249.990, 52706.780 21/06/16,10:05:00,18,08,1, 11.9,1,1, 10.099, 10583.485, 249.989, 52706.761 21/06/16,10:05:00,19,08,1, 11.9,1,1, 10.099, 10583.480, 249.989, 52706.782 21/06/16,10:05:01,00,08,1, 11.8,1,1, 10.098, 10583.478, 249.989, 52706.782 21/06/16,10:05:01,01,08,1, 11.8,1,1, 10.098, 10583.465, 249.957, 52706.736 21/06/16,10:05:01,02,08,1, 11.8,1,1, 10.098, 10583.487, 249.976, 52706.730 21/06/16,10:05:01,03,08,1, 11.8,1,1, 10.098, 10583.462, 249.966, 52706.722 21/06/16,10:05:01,04,08,1, 11.8,1,1, 10.098, 10583.473, 249.933, 52706.682 21/06/16,10:05:01,05,08,1, 11.8,1,1, 10.098, 10583.474, 249.958, 52706.731 21/06/16,10:05:01,06,08,1, 11.8,1,1, 10.098, 10583.477, 249.970, 52706.723 21/06/16,10:05:01,07,08,1, 11.8,1,1, 10.098, 10583.465, 249.967, 52706.601 21/06/16,10:05:01,08,08,1, 11.8,1,1, 10.098, 10583.494, 250.001, 52706.795 21/06/16,10:05:01,09,08,1, 11.8,1,1, 10.098, 10583.474, 249.988, 52706.787 21/06/16,10:05:01,10,08,1, 11.8,1,1, 10.098, 10583.471, 249.944, 52706.764 21/06/16,10:05:01,11,08,1, 11.8,1,1, 10.098, 10583.491, 249.969, 52706.748 21/06/16,10:05:01,12,08,1, 11.8,1,1, 10.098, 10583.480, 249.933, 52706.754 21/06/16,10:05:01,13,08,1, 11.8,1,1, 10.098, 10583.492, 249.925, 52706.765 21/06/16,10:05:01,14,08,1, 11.8,1,1, 10.098, 10583.499, 249.946, 52706.705 21/06/16,10:05:01,15,08,1, 11.8,1,1, 10.098, 10583.502, 249.954, 52706.721 21/06/16,10:05:01,16,08,1, 11.8,1,1, 10.098, 10583.463, 249.944, 52706.737 21/06/16,10:05:01,17,08,1, 11.8,1,1, 10.098, 10583.510, 249.952, 52706.753 21/06/16,10:05:01,18,08,1, 11.8,1,1, 10.098, 10583.479, 249.969, 52706.762 21/06/16,10:05:01,19,08,1, 11.8,1,1, 10.098, 10583.491, 249.953, 52706.713 21/06/16,10:05:02,00,08,1, 11.8,1,1, 10.098, 10583.487, 249.953, 52706.713 21/06/16,10:05:02,01,08,1, 11.8,1,1, 10.098, 10583.471, 249.931, 52706.676 21/06/16,10:05:02,02,08,1, 11.8,1,1, 10.098, 10583.468, 249.935, 52706.729 21/06/16,10:05:02,03,08,1, 11.8,1,1, 10.098, 10583.509, 249.939, 52706.677 21/06/16,10:05:02,04,08,1, 11.8,1,1, 10.098, 10583.488, 249.926, 52706.680 21/06/16,10:05:02,05,08,1, 11.8,1,1, 10.098, 10583.487, 249.958, 52706.713 21/06/16,10:05:02,06,08,1, 11.8,1,1, 10.098, 10583.495, 249.940, 52706.671 21/06/16,10:05:02,07,08,1, 11.8,1,1, 10.098, 10583.498, 249.947, 52706.700 21/06/16,10:05:02,08,08,1, 11.8,1,1, 10.098, 10583.477, 249.957, 52706.673 21/06/16,10:05:02,09,08,1, 11.8,1,1, 10.098, 10583.482, 249.962, 52706.656 21/06/16,10:05:02,10,08,1, 11.8,1,1, 10.098, 10583.488, 249.933, 52706.697 21/06/16,10:05:02,11,08,1, 11.8,1,1, 10.098, 10583.496, 249.940, 52706.714 21/06/16,10:05:02,12,08,1, 11.8,1,1, 10.098, 10583.470, 249.938, 52706.675 21/06/16,10:05:02,13,08,1, 11.8,1,1, 10.098, 10583.493, 249.936, 52706.832 21/06/16,10:05:02,14,08,1, 11.8,1,1, 10.098, 10583.479, 249.949, 52706.687 21/06/16,10:05:02,15,08,1, 11.8,1,1, 10.098, 10583.478, 249.942, 52706.711 21/06/16,10:05:02,16,08,1, 11.8,1,1, 10.098, 10583.452, 249.962, 52706.695 21/06/16,10:05:02,17,08,1, 11.8,1,1, 10.098, 10583.484, 249.940, 52706.684 21/06/16,10:05:02,18,08,1, 11.8,1,1, 10.098, 10583.493, 249.976, 52706.699 21/06/16,10:05:02,19,08,1, 11.8,1,1, 10.098, 10583.488, 249.933, 52706.657 21/06/16,10:05:03,00,08,1, 11.9,1,1, 10.096, 10583.487, 249.933, 52706.657 21/06/16,10:05:03,01,08,1, 11.9,1,1, 10.096, 10583.491, 249.945, 52706.664 21/06/16,10:05:03,02,08,1, 11.9,1,1, 10.096, 10583.464, 249.963, 52706.972 21/06/16,10:05:03,03,08,1, 11.9,1,1, 10.096, 10583.509, 249.940, 52706.726 21/06/16,10:05:03,04,08,1, 11.9,1,1, 10.096, 10583.514, 249.921, 52706.652 21/06/16,10:05:03,05,08,1, 11.9,1,1, 10.096, 10583.507, 249.934, 52706.666 21/06/16,10:05:03,06,08,1, 11.9,1,1, 10.096, 10583.512, 249.951, 52706.680 21/06/16,10:05:03,07,08,1, 11.9,1,1, 10.096, 10583.496, 249.940, 52706.653 21/06/16,10:05:03,08,08,1, 11.9,1,1, 10.096, 10583.500, 249.956, 52706.652 21/06/16,10:05:03,09,08,1, 11.9,1,1, 10.096, 10583.493, 249.971, 52706.642 21/06/16,10:05:03,10,08,1, 11.9,1,1, 10.096, 10583.471, 249.947, 52706.606 21/06/16,10:05:03,11,08,1, 11.9,1,1, 10.096, 10583.476, 249.942, 52706.636 21/06/16,10:05:03,12,08,1, 11.9,1,1, 10.096, 10583.443, 249.923, 52706.655 21/06/16,10:05:03,13,08,1, 11.9,1,1, 10.096, 10583.457, 249.946, 52706.644 21/06/16,10:05:03,14,08,1, 11.9,1,1, 10.096, 10583.469, 249.950, 52706.637 21/06/16,10:05:03,15,08,1, 11.9,1,1, 10.096, 10583.470, 249.935, 52706.600 21/06/16,10:05:03,16,08,1, 11.9,1,1, 10.096, 10583.473, 249.972, 52706.659 21/06/16,10:05:03,17,08,1, 11.9,1,1, 10.096, 10583.473, 249.965, 52706.600 21/06/16,10:05:03,18,08,1, 11.9,1,1, 10.096, 10583.497, 249.985, 52706.674 21/06/16,10:05:03,19,08,1, 11.9,1,1, 10.096, 10583.489, 249.968, 52706.635 21/06/16,10:05:04,00,08,1, 11.7,1,1, 10.099, 10583.487, 249.968, 52706.635 21/06/16,10:05:04,01,08,1, 11.7,1,1, 10.099, 10583.470, 249.933, 52706.621 21/06/16,10:05:04,02,08,1, 11.7,1,1, 10.099, 10583.470, 249.931, 52706.564 21/06/16,10:05:04,03,08,1, 11.7,1,1, 10.099, 10583.473, 249.935, 52706.600 21/06/16,10:05:04,04,08,1, 11.7,1,1, 10.099, 10583.473, 249.954, 52706.591 21/06/16,10:05:04,05,08,1, 11.7,1,1, 10.099, 10583.466, 249.937, 52706.595 21/06/16,10:05:04,06,08,1, 11.7,1,1, 10.099, 10583.478, 249.953, 52706.608 21/06/16,10:05:04,07,08,1, 11.7,1,1, 10.099, 10583.478, 249.949, 52706.559 21/06/16,10:05:04,08,08,1, 11.7,1,1, 10.099, 10583.482, 249.941, 52706.594 21/06/16,10:05:04,09,08,1, 11.7,1,1, 10.099, 10583.482, 249.969, 52706.609 21/06/16,10:05:04,10,08,1, 11.7,1,1, 10.099, 10583.449, 249.934, 52706.573 21/06/16,10:05:04,11,08,1, 11.7,1,1, 10.099, 10583.479, 249.928, 52706.559 21/06/16,10:05:04,12,08,1, 11.7,1,1, 10.099, 10583.474, 249.939, 52706.590 21/06/16,10:05:04,13,08,1, 11.7,1,1, 10.099, 10583.485, 249.936, 52706.559 21/06/16,10:05:04,14,08,1, 11.7,1,1, 10.099, 10583.493, 249.975, 52706.605 21/06/16,10:05:04,15,08,1, 11.7,1,1, 10.099, 10583.496, 249.964, 52706.539 21/06/16,10:05:04,16,08,1, 11.7,1,1, 10.099, 10583.501, 249.985, 52706.594 21/06/16,10:05:04,17,08,1, 11.7,1,1, 10.099, 10583.508, 249.992, 52706.565 21/06/16,10:05:04,18,08,1, 11.7,1,1, 10.099, 10583.493, 249.992, 52706.581 21/06/16,10:05:04,19,08,1, 11.7,1,1, 10.099, 10583.493, 249.981, 52706.589 21/06/16,10:05:05,00,08,1, 11.8,1,1, 10.094, 10583.487, 249.981, 52706.589 21/06/16,10:05:05,01,08,1, 11.8,1,1, 10.094, 10583.491, 249.976, 52706.564 21/06/16,10:05:05,02,08,1, 11.8,1,1, 10.094, 10583.487, 249.962, 52706.531 21/06/16,10:05:05,03,08,1, 11.8,1,1, 10.094, 10583.503, 249.955, 52706.537 21/06/16,10:05:05,04,08,1, 11.8,1,1, 10.094, 10583.472, 249.964, 52706.558 21/06/16,10:05:05,05,08,1, 11.8,1,1, 10.094, 10583.482, 249.982, 52706.571 21/06/16,10:05:05,06,08,1, 11.8,1,1, 10.094, 10583.505, 249.949, 52706.539 21/06/16,10:05:05,07,08,1, 11.8,1,1, 10.094, 10583.505, 249.945, 52706.546 21/06/16,10:05:05,08,08,1, 11.8,1,1, 10.094, 10583.494, 249.968, 52706.583 21/06/16,10:05:05,09,08,1, 11.8,1,1, 10.094, 10583.501, 249.974, 52706.532 21/06/16,10:05:05,10,08,1, 11.8,1,1, 10.094, 10583.481, 249.966, 52706.539 21/06/16,10:05:05,11,08,1, 11.8,1,1, 10.094, 10583.471, 249.943, 52706.563 21/06/16,10:05:05,12,08,1, 11.8,1,1, 10.094, 10583.482, 249.971, 52706.504 21/06/16,10:05:05,13,08,1, 11.8,1,1, 10.094, 10583.459, 249.942, 52706.526 21/06/16,10:05:05,14,08,1, 11.8,1,1, 10.094, 10583.488, 249.973, 52706.556 21/06/16,10:05:05,15,08,1, 11.8,1,1, 10.094, 10583.492, 249.993, 52706.519 21/06/16,10:05:05,16,08,1, 11.8,1,1, 10.094, 10583.508, 249.993, 52706.566 21/06/16,10:05:05,17,08,1, 11.8,1,1, 10.094, 10583.493, 249.985, 52706.504 21/06/16,10:05:05,18,08,1, 11.8,1,1, 10.094, 10583.488, 250.003, 52706.525 21/06/16,10:05:05,19,08,1, 11.8,1,1, 10.094, 10583.492, 249.962, 52706.507 21/06/16,10:05:06,00,08,1, 11.9,1,1, 10.100, 10583.487, 249.962, 52706.507 21/06/16,10:05:06,01,08,1, 11.9,1,1, 10.100, 10583.472, 249.985, 52706.489 21/06/16,10:05:06,02,08,1, 11.9,1,1, 10.100, 10583.496, 249.978, 52706.495 21/06/16,10:05:06,03,08,1, 11.9,1,1, 10.100, 10583.500, 249.994, 52706.526 21/06/16,10:05:06,04,08,1, 11.9,1,1, 10.100, 10583.497, 249.977, 52706.515 21/06/16,10:05:06,05,08,1, 11.9,1,1, 10.100, 10583.487, 249.984, 52706.555 21/06/16,10:05:06,06,08,1, 11.9,1,1, 10.100, 10583.501, 249.983, 52706.544 21/06/16,10:05:06,07,08,1, 11.9,1,1, 10.100, 10583.513, 250.005, 52706.488 21/06/16,10:05:06,08,08,1, 11.9,1,1, 10.100, 10583.505, 249.969, 52706.501 21/06/16,10:05:06,09,08,1, 11.9,1,1, 10.100, 10583.522, 249.999, 52706.513 21/06/16,10:05:06,10,08,1, 11.9,1,1, 10.100, 10583.476, 249.982, 52706.487 21/06/16,10:05:06,11,08,1, 11.9,1,1, 10.100, 10583.472, 249.939, 52706.477 21/06/16,10:05:06,12,08,1, 11.9,1,1, 10.100, 10583.509, 249.982, 52706.483 21/06/16,10:05:06,13,08,1, 11.9,1,1, 10.100, 10583.469, 249.981, 52706.458 21/06/16,10:05:06,14,08,1, 11.9,1,1, 10.100, 10583.500, 249.988, 52706.518 21/06/16,10:05:06,15,08,1, 11.9,1,1, 10.100, 10583.506, 250.011, 52706.512 21/06/16,10:05:06,16,08,1, 11.9,1,1, 10.100, 10583.495, 250.011, 52706.495 21/06/16,10:05:06,17,08,1, 11.9,1,1, 10.100, 10583.502, 249.997, 52706.490 21/06/16,10:05:06,18,08,1, 11.9,1,1, 10.100, 10583.516, 249.981, 52706.466 21/06/16,10:05:06,19,08,1, 11.9,1,1, 10.100, 10583.487, 249.992, 52706.630 21/06/16,10:05:07,00,08,1, 11.9,1,1, 10.099, 10583.487, 249.992, 52706.630 21/06/16,10:05:07,01,08,1, 11.9,1,1, 10.099, 10583.497, 249.982, 52706.464 21/06/16,10:05:07,02,08,1, 11.9,1,1, 10.099, 10583.534, 249.983, 52706.489 21/06/16,10:05:07,03,08,1, 11.9,1,1, 10.099, 10583.506, 250.009, 52706.466 21/06/16,10:05:07,04,08,1, 11.9,1,1, 10.099, 10583.512, 250.015, 52706.462 21/06/16,10:05:07,05,08,1, 11.9,1,1, 10.099, 10583.515, 250.026, 52706.513 21/06/16,10:05:07,06,08,1, 11.9,1,1, 10.099, 10583.499, 250.011, 52706.487 21/06/16,10:05:07,07,08,1, 11.9,1,1, 10.099, 10583.510, 249.988, 52706.437 21/06/16,10:05:07,08,08,1, 11.9,1,1, 10.099, 10583.504, 249.997, 52706.437 21/06/16,10:05:07,09,08,1, 11.9,1,1, 10.099, 10583.515, 250.002, 52706.446 21/06/16,10:05:07,10,08,1, 11.9,1,1, 10.099, 10583.487, 249.970, 52706.438 21/06/16,10:05:07,11,08,1, 11.9,1,1, 10.099, 10583.503, 249.980, 52706.442 21/06/16,10:05:07,12,08,1, 11.9,1,1, 10.099, 10583.516, 249.978, 52706.469 21/06/16,10:05:07,13,08,1, 11.9,1,1, 10.099, 10583.511, 250.000, 52706.448 21/06/16,10:05:07,14,08,1, 11.9,1,1, 10.099, 10583.504, 250.012, 52706.449 21/06/16,10:05:07,15,08,1, 11.9,1,1, 10.099, 10583.522, 250.000, 52706.443 21/06/16,10:05:07,16,08,1, 11.9,1,1, 10.099, 10583.516, 250.026, 52706.464 21/06/16,10:05:07,17,08,1, 11.9,1,1, 10.099, 10583.480, 250.023, 52706.440 21/06/16,10:05:07,18,08,1, 11.9,1,1, 10.099, 10583.507, 250.024, 52706.435 21/06/16,10:05:07,19,08,1, 11.9,1,1, 10.099, 10583.483, 250.008, 52706.430 21/06/16,10:05:08,00,08,1, 11.8,1,1, 10.098, 10583.478, 250.008, 52706.430 21/06/16,10:05:08,01,08,1, 11.8,1,1, 10.098, 10583.490, 250.024, 52706.419 21/06/16,10:05:08,02,08,1, 11.8,1,1, 10.098, 10583.486, 250.008, 52706.452 21/06/16,10:05:08,03,08,1, 11.8,1,1, 10.098, 10583.481, 250.038, 52706.429 21/06/16,10:05:08,04,08,1, 11.8,1,1, 10.098, 10583.512, 250.007, 52706.412 21/06/16,10:05:08,05,08,1, 11.8,1,1, 10.098, 10583.493, 250.047, 52706.457 21/06/16,10:05:08,06,08,1, 11.8,1,1, 10.098, 10583.512, 250.054, 52706.412 21/06/16,10:05:08,07,08,1, 11.8,1,1, 10.098, 10583.504, 250.046, 52706.421 21/06/16,10:05:08,08,08,1, 11.8,1,1, 10.098, 10583.497, 250.022, 52706.412 21/06/16,10:05:08,09,08,1, 11.8,1,1, 10.098, 10583.499, 250.029, 52706.412 21/06/16,10:05:08,10,08,1, 11.8,1,1, 10.098, 10583.500, 250.050, 52706.405 21/06/16,10:05:08,11,08,1, 11.8,1,1, 10.098, 10583.454, 250.024, 52706.373 21/06/16,10:05:08,12,08,1, 11.8,1,1, 10.098, 10583.495, 250.045, 52706.362 21/06/16,10:05:08,13,08,1, 11.8,1,1, 10.098, 10583.520, 250.052, 52706.412 21/06/16,10:05:08,14,08,1, 11.8,1,1, 10.098, 10583.511, 250.080, 52706.415 21/06/16,10:05:08,15,08,1, 11.8,1,1, 10.098, 10583.492, 250.064, 52706.425 21/06/16,10:05:08,16,08,1, 11.8,1,1, 10.098, 10583.483, 250.050, 52706.416 21/06/16,10:05:08,17,08,1, 11.8,1,1, 10.098, 10583.497, 250.057, 52706.423 21/06/16,10:05:08,18,08,1, 11.8,1,1, 10.098, 10583.496, 250.053, 52706.369 21/06/16,10:05:08,19,08,1, 11.8,1,1, 10.098, 10583.494, 250.054, 52706.391 21/06/16,10:05:09,00,08,1, 11.9,1,1, 10.100, 10583.487, 250.054, 52706.391 21/06/16,10:05:09,01,08,1, 11.9,1,1, 10.100, 10583.473, 250.071, 52706.397 21/06/16,10:05:09,02,08,1, 11.9,1,1, 10.100, 10583.477, 250.082, 52706.440 21/06/16,10:05:09,03,08,1, 11.9,1,1, 10.100, 10583.479, 250.081, 52706.376 21/06/16,10:05:09,04,08,1, 11.9,1,1, 10.100, 10583.496, 250.076, 52706.456 21/06/16,10:05:09,05,08,1, 11.9,1,1, 10.100, 10583.500, 250.087, 52706.411 21/06/16,10:05:09,06,08,1, 11.9,1,1, 10.100, 10583.477, 250.069, 52706.404 21/06/16,10:05:09,07,08,1, 11.9,1,1, 10.100, 10583.490, 250.067, 52706.393 21/06/16,10:05:09,08,08,1, 11.9,1,1, 10.100, 10583.501, 250.076, 52706.390 21/06/16,10:05:09,09,08,1, 11.9,1,1, 10.100, 10583.510, 250.058, 52706.390 21/06/16,10:05:09,10,08,1, 11.9,1,1, 10.100, 10583.496, 250.073, 52706.380 21/06/16,10:05:09,11,08,1, 11.9,1,1, 10.100, 10583.503, 250.073, 52706.414 21/06/16,10:05:09,12,08,1, 11.9,1,1, 10.100, 10583.497, 250.101, 52706.433 21/06/16,10:05:09,13,08,1, 11.9,1,1, 10.100, 10583.482, 250.086, 52706.355 21/06/16,10:05:09,14,08,1, 11.9,1,1, 10.100, 10583.511, 250.105, 52706.398 21/06/16,10:05:09,15,08,1, 11.9,1,1, 10.100, 10583.480, 250.100, 52706.404 21/06/16,10:05:09,16,08,1, 11.9,1,1, 10.100, 10583.473, 250.116, 52706.386 21/06/16,10:05:09,17,08,1, 11.9,1,1, 10.100, 10583.493, 250.144, 52706.417 21/06/16,10:05:09,18,08,1, 11.9,1,1, 10.100, 10583.488, 250.119, 52706.360 21/06/16,10:05:09,19,08,1, 11.9,1,1, 10.100, 10583.468, 250.083, 52706.391 21/06/16,10:05:10,00,08,1, 11.9,1,1, 10.099, 10583.462, 250.083, 52706.391 21/06/16,10:05:10,01,08,1, 11.9,1,1, 10.099, 10583.469, 250.087, 52706.358 21/06/16,10:05:10,02,08,1, 11.9,1,1, 10.099, 10583.475, 250.113, 52706.421 21/06/16,10:05:10,03,08,1, 11.9,1,1, 10.099, 10583.502, 250.138, 52706.403 21/06/16,10:05:10,04,08,1, 11.9,1,1, 10.099, 10583.501, 250.157, 52706.375 21/06/16,10:05:10,05,08,1, 11.9,1,1, 10.099, 10583.481, 250.148, 52706.380 21/06/16,10:05:10,06,08,1, 11.9,1,1, 10.099, 10583.514, 250.132, 52706.320 21/06/16,10:05:10,07,08,1, 11.9,1,1, 10.099, 10583.505, 250.132, 52706.364 21/06/16,10:05:10,08,08,1, 11.9,1,1, 10.099, 10583.489, 250.137, 52706.358 21/06/16,10:05:10,09,08,1, 11.9,1,1, 10.099, 10583.510, 250.126, 52706.386 21/06/16,10:05:10,10,08,1, 11.9,1,1, 10.099, 10583.501, 250.119, 52706.346 21/06/16,10:05:10,11,08,1, 11.9,1,1, 10.099, 10583.496, 250.141, 52706.398 21/06/16,10:05:10,12,08,1, 11.9,1,1, 10.099, 10583.507, 250.125, 52706.374 21/06/16,10:05:10,13,08,1, 11.9,1,1, 10.099, 10583.508, 250.165, 52706.356 21/06/16,10:05:10,14,08,1, 11.9,1,1, 10.099, 10583.496, 250.165, 52706.365 21/06/16,10:05:10,15,08,1, 11.9,1,1, 10.099, 10583.487, 250.158, 52706.364 21/06/16,10:05:10,16,08,1, 11.9,1,1, 10.099, 10583.483, 250.186, 52706.337 21/06/16,10:05:10,17,08,1, 11.9,1,1, 10.099, 10583.496, 250.162, 52706.343 21/06/16,10:05:10,18,08,1, 11.9,1,1, 10.099, 10583.507, 250.160, 52706.374 21/06/16,10:05:10,19,08,1, 11.9,1,1, 10.099, 10583.502, 250.152, 52706.352 21/06/16,10:05:11,00,08,1, 11.8,1,1, 10.099, 10583.495, 250.152, 52706.352 21/06/16,10:05:11,01,08,1, 11.8,1,1, 10.099, 10583.499, 250.197, 52706.307 21/06/16,10:05:11,02,08,1, 11.8,1,1, 10.099, 10583.527, 250.188, 52706.325 21/06/16,10:05:11,03,08,1, 11.8,1,1, 10.099, 10583.472, 250.228, 52706.336 21/06/16,10:05:11,04,08,1, 11.8,1,1, 10.099, 10583.512, 250.204, 52706.379 21/06/16,10:05:11,05,08,1, 11.8,1,1, 10.099, 10583.505, 250.218, 52706.292 21/06/16,10:05:11,06,08,1, 11.8,1,1, 10.099, 10583.489, 250.204, 52706.353 21/06/16,10:05:11,07,08,1, 11.8,1,1, 10.099, 10583.494, 250.186, 52706.309 21/06/16,10:05:11,08,08,1, 11.8,1,1, 10.099, 10583.492, 250.224, 52706.353 21/06/16,10:05:11,09,08,1, 11.8,1,1, 10.099, 10583.463, 250.174, 52706.263 21/06/16,10:05:11,10,08,1, 11.8,1,1, 10.099, 10583.481, 250.223, 52706.356 21/06/16,10:05:11,11,08,1, 11.8,1,1, 10.099, 10583.494, 250.223, 52706.290 21/06/16,10:05:11,12,08,1, 11.8,1,1, 10.099, 10583.496, 250.232, 52706.344 21/06/16,10:05:11,13,08,1, 11.8,1,1, 10.099, 10583.524, 250.264, 52706.330 21/06/16,10:05:11,14,08,1, 11.8,1,1, 10.099, 10583.476, 250.250, 52706.326 21/06/16,10:05:11,15,08,1, 11.8,1,1, 10.099, 10583.486, 250.251, 52706.312 21/06/16,10:05:11,16,08,1, 11.8,1,1, 10.099, 10583.511, 250.258, 52706.312 21/06/16,10:05:11,17,08,1, 11.8,1,1, 10.099, 10583.487, 250.235, 52706.332 21/06/16,10:05:11,18,08,1, 11.8,1,1, 10.099, 10583.478, 250.249, 52706.273 21/06/16,10:05:11,19,08,1, 11.8,1,1, 10.099, 10583.478, 250.256, 52706.256 21/06/16,10:05:12,00,08,1, 11.8,1,1, 10.097, 10583.470, 250.256, 52706.256 21/06/16,10:05:12,01,08,1, 11.8,1,1, 10.097, 10583.494, 250.275, 52706.364 21/06/16,10:05:12,02,08,1, 11.8,1,1, 10.097, 10583.495, 250.266, 52706.319 21/06/16,10:05:12,03,08,1, 11.8,1,1, 10.097, 10583.492, 250.271, 52706.306 21/06/16,10:05:12,04,08,1, 11.8,1,1, 10.097, 10583.490, 250.279, 52706.330 21/06/16,10:05:12,05,08,1, 11.8,1,1, 10.097, 10583.468, 250.288, 52706.307 21/06/16,10:05:12,06,08,1, 11.8,1,1, 10.097, 10583.491, 250.264, 52706.316 21/06/16,10:05:12,07,08,1, 11.8,1,1, 10.097, 10583.502, 250.294, 52706.310 21/06/16,10:05:12,08,08,1, 11.8,1,1, 10.097, 10583.499, 250.292, 52706.329 21/06/16,10:05:12,09,08,1, 11.8,1,1, 10.097, 10583.477, 250.291, 52706.312 21/06/16,10:05:12,10,08,1, 11.8,1,1, 10.097, 10583.456, 250.294, 52706.329 21/06/16,10:05:12,11,08,1, 11.8,1,1, 10.097, 10583.496, 250.293, 52706.293 21/06/16,10:05:12,12,08,1, 11.8,1,1, 10.097, 10583.496, 250.307, 52706.308 21/06/16,10:05:12,13,08,1, 11.8,1,1, 10.097, 10583.507, 250.335, 52706.318 21/06/16,10:05:12,14,08,1, 11.8,1,1, 10.097, 10583.498, 250.311, 52706.257 21/06/16,10:05:12,15,08,1, 11.8,1,1, 10.097, 10583.503, 250.327, 52706.334 21/06/16,10:05:12,16,08,1, 11.8,1,1, 10.097, 10583.500, 250.341, 52706.330 21/06/16,10:05:12,17,08,1, 11.8,1,1, 10.097, 10583.470, 250.332, 52706.245 21/06/16,10:05:12,18,08,1, 11.8,1,1, 10.097, 10583.491, 250.324, 52706.294 21/06/16,10:05:12,19,08,1, 11.8,1,1, 10.097, 10583.507, 250.317, 52706.318 21/06/16,10:05:13,00,08,1, 11.9,1,1, 10.101, 10583.503, 250.317, 52706.318 21/06/16,10:05:13,01,08,1, 11.9,1,1, 10.101, 10583.483, 250.341, 52706.322 21/06/16,10:05:13,02,08,1, 11.9,1,1, 10.101, 10583.488, 250.365, 52706.304 21/06/16,10:05:13,03,08,1, 11.9,1,1, 10.101, 10583.496, 250.340, 52706.283 21/06/16,10:05:13,04,08,1, 11.9,1,1, 10.101, 10583.510, 250.356, 52706.304 21/06/16,10:05:13,05,08,1, 11.9,1,1, 10.101, 10583.532, 250.365, 52706.263 21/06/16,10:05:13,06,08,1, 11.9,1,1, 10.101, 10583.484, 250.343, 52706.262 21/06/16,10:05:13,07,08,1, 11.9,1,1, 10.101, 10583.513, 250.346, 52706.271 21/06/16,10:05:13,08,08,1, 11.9,1,1, 10.101, 10583.504, 250.337, 52706.288 21/06/16,10:05:13,09,08,1, 11.9,1,1, 10.101, 10583.501, 250.341, 52706.261 21/06/16,10:05:13,10,08,1, 11.9,1,1, 10.101, 10583.515, 250.349, 52706.284 21/06/16,10:05:13,11,08,1, 11.9,1,1, 10.101, 10583.505, 250.402, 52706.285 21/06/16,10:05:13,12,08,1, 11.9,1,1, 10.101, 10583.507, 250.399, 52706.289 21/06/16,10:05:13,13,08,1, 11.9,1,1, 10.101, 10583.529, 250.413, 52706.288 21/06/16,10:05:13,14,08,1, 11.9,1,1, 10.101, 10583.511, 250.386, 52706.277 21/06/16,10:05:13,15,08,1, 11.9,1,1, 10.101, 10583.502, 250.380, 52706.272 21/06/16,10:05:13,16,08,1, 11.9,1,1, 10.101, 10583.526, 250.383, 52706.309 21/06/16,10:05:13,17,08,1, 11.9,1,1, 10.101, 10583.517, 250.403, 52706.295 21/06/16,10:05:13,18,08,1, 11.9,1,1, 10.101, 10583.512, 250.392, 52706.282 21/06/16,10:05:13,19,08,1, 11.9,1,1, 10.101, 10583.520, 250.382, 52706.250 21/06/16,10:05:14,00,08,1, 11.9,1,1, 10.101, 10583.520, 250.382, 52706.250 21/06/16,10:05:14,01,08,1, 11.9,1,1, 10.101, 10583.518, 250.406, 52706.271 21/06/16,10:05:14,02,08,1, 11.9,1,1, 10.101, 10583.527, 250.416, 52706.288 21/06/16,10:05:14,03,08,1, 11.9,1,1, 10.101, 10583.524, 250.410, 52706.275 21/06/16,10:05:14,04,08,1, 11.9,1,1, 10.101, 10583.488, 250.430, 52706.254 21/06/16,10:05:14,05,08,1, 11.9,1,1, 10.101, 10583.508, 250.420, 52706.241 21/06/16,10:05:14,06,08,1, 11.9,1,1, 10.101, 10583.521, 250.416, 52706.205 21/06/16,10:05:14,07,08,1, 11.9,1,1, 10.101, 10583.530, 250.433, 52706.207 21/06/16,10:05:14,08,08,1, 11.9,1,1, 10.101, 10583.540, 250.407, 52706.194 21/06/16,10:05:14,09,08,1, 11.9,1,1, 10.101, 10583.520, 250.422, 52706.252 21/06/16,10:05:14,10,08,1, 11.9,1,1, 10.101, 10583.525, 250.386, 52706.214 21/06/16,10:05:14,11,08,1, 11.9,1,1, 10.101, 10583.518, 250.413, 52706.367 21/06/16,10:05:14,12,08,1, 11.9,1,1, 10.101, 10583.535, 250.418, 52706.189 21/06/16,10:05:14,13,08,1, 11.9,1,1, 10.101, 10583.546, 250.427, 52706.251 21/06/16,10:05:14,14,08,1, 11.9,1,1, 10.101, 10583.506, 250.415, 52706.210 21/06/16,10:05:14,15,08,1, 11.9,1,1, 10.101, 10583.523, 250.450, 52706.253 21/06/16,10:05:14,16,08,1, 11.9,1,1, 10.101, 10583.527, 250.386, 52706.206 21/06/16,10:05:14,17,08,1, 11.9,1,1, 10.101, 10583.515, 250.441, 52706.227 21/06/16,10:05:14,18,08,1, 11.9,1,1, 10.101, 10583.534, 250.410, 52706.259 21/06/16,10:05:14,19,08,1, 11.9,1,1, 10.101, 10583.514, 250.425, 52706.221 21/06/16,10:05:15,00,08,1, 11.9,1,1, 10.099, 10583.512, 250.425, 52706.221 21/06/16,10:05:15,01,08,1, 11.9,1,1, 10.099, 10583.545, 250.459, 52706.255 21/06/16,10:05:15,02,08,1, 11.9,1,1, 10.099, 10583.536, 250.456, 52706.258 21/06/16,10:05:15,03,08,1, 11.9,1,1, 10.099, 10583.553, 250.462, 52706.226 21/06/16,10:05:15,04,08,1, 11.9,1,1, 10.099, 10583.559, 250.467, 52706.226 21/06/16,10:05:15,05,08,1, 11.9,1,1, 10.099, 10583.553, 250.450, 52706.243 21/06/16,10:05:15,06,08,1, 11.9,1,1, 10.099, 10583.517, 250.475, 52706.252 21/06/16,10:05:15,07,08,1, 11.9,1,1, 10.099, 10583.522, 250.482, 52706.402 21/06/16,10:05:15,08,08,1, 11.9,1,1, 10.099, 10583.561, 250.451, 52706.202 21/06/16,10:05:15,09,08,1, 11.9,1,1, 10.099, 10583.538, 250.475, 52706.218 21/06/16,10:05:15,10,08,1, 11.9,1,1, 10.099, 10583.561, 250.480, 52706.222 21/06/16,10:05:15,11,08,1, 11.9,1,1, 10.099, 10583.550, 250.483, 52706.206 21/06/16,10:05:15,12,08,1, 11.9,1,1, 10.099, 10583.556, 250.517, 52706.197 21/06/16,10:05:15,13,08,1, 11.9,1,1, 10.099, 10583.539, 250.484, 52706.195 21/06/16,10:05:15,14,08,1, 11.9,1,1, 10.099, 10583.526, 250.483, 52706.183 21/06/16,10:05:15,15,08,1, 11.9,1,1, 10.099, 10583.567, 250.483, 52706.212 21/06/16,10:05:15,16,08,1, 11.9,1,1, 10.099, 10583.568, 250.496, 52706.198 21/06/16,10:05:15,17,08,1, 11.9,1,1, 10.099, 10583.559, 250.457, 52706.183 21/06/16,10:05:15,18,08,1, 11.9,1,1, 10.099, 10583.583, 250.491, 52706.254 21/06/16,10:05:15,19,08,1, 11.9,1,1, 10.099, 10583.572, 250.492, 52706.194 21/06/16,10:05:16,00,08,1, 11.9,1,1, 10.101, 10583.570, 250.492, 52706.194 21/06/16,10:05:16,01,08,1, 11.9,1,1, 10.101, 10583.541, 250.529, 52706.111 21/06/16,10:05:16,02,08,1, 11.9,1,1, 10.101, 10583.571, 250.537, 52706.251 21/06/16,10:05:16,03,08,1, 11.9,1,1, 10.101, 10583.567, 250.513, 52706.175 21/06/16,10:05:16,04,08,1, 11.9,1,1, 10.101, 10583.566, 250.530, 52706.177 21/06/16,10:05:16,05,08,1, 11.9,1,1, 10.101, 10583.543, 250.545, 52706.209 21/06/16,10:05:16,06,08,1, 11.9,1,1, 10.101, 10583.544, 250.521, 52706.176 21/06/16,10:05:16,07,08,1, 11.9,1,1, 10.101, 10583.540, 250.517, 52706.138 21/06/16,10:05:16,08,08,1, 11.9,1,1, 10.101, 10583.540, 250.529, 52706.127 21/06/16,10:05:16,09,08,1, 11.9,1,1, 10.101, 10583.555, 250.547, 52706.172 21/06/16,10:05:16,10,08,1, 11.9,1,1, 10.101, 10583.537, 250.548, 52706.163 21/06/16,10:05:16,11,08,1, 11.9,1,1, 10.101, 10583.550, 250.559, 52706.189 21/06/16,10:05:16,12,08,1, 11.9,1,1, 10.101, 10583.555, 250.553, 52706.163 21/06/16,10:05:16,13,08,1, 11.9,1,1, 10.101, 10583.575, 250.588, 52706.175 21/06/16,10:05:16,14,08,1, 11.9,1,1, 10.101, 10583.569, 250.552, 52706.178 21/06/16,10:05:16,15,08,1, 11.9,1,1, 10.101, 10583.568, 250.561, 52706.156 21/06/16,10:05:16,16,08,1, 11.9,1,1, 10.101, 10583.572, 250.565, 52706.160 21/06/16,10:05:16,17,08,1, 11.9,1,1, 10.101, 10583.540, 250.541, 52706.152 21/06/16,10:05:16,18,08,1, 11.9,1,1, 10.101, 10583.561, 250.543, 52706.140 21/06/16,10:05:16,19,08,1, 11.9,1,1, 10.101, 10583.555, 250.566, 52706.139 21/06/16,10:05:17,00,08,1, 11.9,1,1, 10.100, 10583.553, 250.566, 52706.139 21/06/16,10:05:17,01,08,1, 11.9,1,1, 10.100, 10583.549, 250.587, 52706.138 21/06/16,10:05:17,02,08,1, 11.9,1,1, 10.100, 10583.570, 250.587, 52706.150 21/06/16,10:05:17,03,08,1, 11.9,1,1, 10.100, 10583.539, 250.579, 52706.144 21/06/16,10:05:17,04,08,1, 11.9,1,1, 10.100, 10583.570, 250.578, 52706.140 21/06/16,10:05:17,05,08,1, 11.9,1,1, 10.100, 10583.543, 250.585, 52706.091 21/06/16,10:05:17,06,08,1, 11.9,1,1, 10.100, 10583.542, 250.556, 52706.119 21/06/16,10:05:17,07,08,1, 11.9,1,1, 10.100, 10583.575, 250.585, 52706.117 21/06/16,10:05:17,08,08,1, 11.9,1,1, 10.100, 10583.556, 250.583, 52706.124 21/06/16,10:05:17,09,08,1, 11.9,1,1, 10.100, 10583.553, 250.575, 52706.132 21/06/16,10:05:17,10,08,1, 11.9,1,1, 10.100, 10583.550, 250.590, 52706.131 21/06/16,10:05:17,11,08,1, 11.9,1,1, 10.100, 10583.542, 250.610, 52706.145 21/06/16,10:05:17,12,08,1, 11.9,1,1, 10.100, 10583.517, 250.583, 52706.104 21/06/16,10:05:17,13,08,1, 11.9,1,1, 10.100, 10583.530, 250.589, 52706.085 21/06/16,10:05:17,14,08,1, 11.9,1,1, 10.100, 10583.556, 250.578, 52706.045 21/06/16,10:05:17,15,08,1, 11.9,1,1, 10.100, 10583.529, 250.610, 52706.082 21/06/16,10:05:17,16,08,1, 11.9,1,1, 10.100, 10583.535, 250.588, 52706.074 21/06/16,10:05:17,17,08,1, 11.9,1,1, 10.100, 10583.553, 250.608, 52706.071 21/06/16,10:05:17,18,08,1, 11.9,1,1, 10.100, 10583.545, 250.597, 52706.107 21/06/16,10:05:17,19,08,1, 11.9,1,1, 10.100, 10583.541, 250.623, 52706.091 21/06/16,10:05:18,00,08,1, 11.8,1,1, 10.101, 10583.537, 250.623, 52706.091 21/06/16,10:05:18,01,08,1, 11.8,1,1, 10.101, 10583.542, 250.640, 52706.141 21/06/16,10:05:18,02,08,1, 11.8,1,1, 10.101, 10583.568, 250.652, 52706.129 21/06/16,10:05:18,03,08,1, 11.8,1,1, 10.101, 10583.540, 250.611, 52706.083 21/06/16,10:05:18,04,08,1, 11.8,1,1, 10.101, 10583.531, 250.617, 52706.140 21/06/16,10:05:18,05,08,1, 11.8,1,1, 10.101, 10583.539, 250.603, 52706.095 21/06/16,10:05:18,06,08,1, 11.8,1,1, 10.101, 10583.565, 250.599, 52706.089 21/06/16,10:05:18,07,08,1, 11.8,1,1, 10.101, 10583.561, 250.620, 52706.017 21/06/16,10:05:18,08,08,1, 11.8,1,1, 10.101, 10583.539, 250.611, 52706.115 21/06/16,10:05:18,09,08,1, 11.8,1,1, 10.101, 10583.564, 250.637, 52706.020 21/06/16,10:05:18,10,08,1, 11.8,1,1, 10.101, 10583.539, 250.642, 52706.081 21/06/16,10:05:18,11,08,1, 11.8,1,1, 10.101, 10583.574, 250.650, 52706.055 21/06/16,10:05:18,12,08,1, 11.8,1,1, 10.101, 10583.555, 250.636, 52706.076 21/06/16,10:05:18,13,08,1, 11.8,1,1, 10.101, 10583.559, 250.634, 52706.082 21/06/16,10:05:18,14,08,1, 11.8,1,1, 10.101, 10583.541, 250.610, 52706.035 21/06/16,10:05:18,15,08,1, 11.8,1,1, 10.101, 10583.565, 250.653, 52706.076 21/06/16,10:05:18,16,08,1, 11.8,1,1, 10.101, 10583.549, 250.651, 52706.026 21/06/16,10:05:18,17,08,1, 11.8,1,1, 10.101, 10583.552, 250.646, 52706.069 21/06/16,10:05:18,18,08,1, 11.8,1,1, 10.101, 10583.576, 250.676, 52706.058 21/06/16,10:05:18,19,08,1, 11.8,1,1, 10.101, 10583.553, 250.680, 52706.083 21/06/16,10:05:19,00,08,1, 11.9,1,1, 10.097, 10583.545, 250.680, 52706.083 21/06/16,10:05:19,01,08,1, 11.9,1,1, 10.097, 10583.558, 250.687, 52706.067 21/06/16,10:05:19,02,08,1, 11.9,1,1, 10.097, 10583.571, 250.673, 52706.061 21/06/16,10:05:19,03,08,1, 11.9,1,1, 10.097, 10583.578, 250.673, 52706.054 21/06/16,10:05:19,04,08,1, 11.9,1,1, 10.097, 10583.594, 250.668, 52706.003 21/06/16,10:05:19,05,08,1, 11.9,1,1, 10.097, 10583.581, 250.657, 52706.055 21/06/16,10:05:19,06,08,1, 11.9,1,1, 10.097, 10583.562, 250.682, 52706.005 21/06/16,10:05:19,07,08,1, 11.9,1,1, 10.097, 10583.588, 250.685, 52706.028 21/06/16,10:05:19,08,08,1, 11.9,1,1, 10.097, 10583.584, 250.704, 52706.046 21/06/16,10:05:19,09,08,1, 11.9,1,1, 10.097, 10583.602, 250.677, 52706.046 21/06/16,10:05:19,10,08,1, 11.9,1,1, 10.097, 10583.615, 250.706, 52706.068 21/06/16,10:05:19,11,08,1, 11.9,1,1, 10.097, 10583.619, 250.703, 52706.039 21/06/16,10:05:19,12,08,1, 11.9,1,1, 10.097, 10583.606, 250.676, 52706.018 21/06/16,10:05:19,13,08,1, 11.9,1,1, 10.097, 10583.609, 250.674, 52706.035 21/06/16,10:05:19,14,08,1, 11.9,1,1, 10.097, 10583.608, 250.706, 52706.058 21/06/16,10:05:19,15,08,1, 11.9,1,1, 10.097, 10583.592, 250.706, 52706.152 21/06/16,10:05:19,16,08,1, 11.9,1,1, 10.097, 10583.671, 250.701, 52706.158 21/06/16,10:05:19,17,08,1, 11.9,1,1, 10.097, 10583.600, 250.674, 52705.925 21/06/16,10:05:19,18,08,1, 11.9,1,1, 10.097, 10583.594, 250.712, 52706.047 21/06/16,10:05:19,19,08,1, 11.9,1,1, 10.097, 10583.618, 250.711, 52706.024 21/06/16,10:05:20,00,08,1, 11.9,1,1, 10.103, 10583.612, 250.711, 52706.024 21/06/16,10:05:20,01,08,1, 11.9,1,1, 10.103, 10583.647, 250.722, 52705.998 21/06/16,10:05:20,02,08,1, 11.9,1,1, 10.103, 10583.644, 250.725, 52706.012 21/06/16,10:05:20,03,08,1, 11.9,1,1, 10.103, 10583.647, 250.680, 52706.024 21/06/16,10:05:20,04,08,1, 11.9,1,1, 10.103, 10583.656, 250.678, 52705.985 21/06/16,10:05:20,05,08,1, 11.9,1,1, 10.103, 10583.634, 250.665, 52706.004 21/06/16,10:05:20,06,08,1, 11.9,1,1, 10.103, 10583.669, 250.706, 52706.040 21/06/16,10:05:20,07,08,1, 11.9,1,1, 10.103, 10583.650, 250.720, 52706.016 21/06/16,10:05:20,08,08,1, 11.9,1,1, 10.103, 10583.653, 250.740, 52706.047 21/06/16,10:05:20,09,08,1, 11.9,1,1, 10.103, 10583.675, 250.696, 52706.011 21/06/16,10:05:20,10,08,1, 11.9,1,1, 10.103, 10583.665, 250.707, 52706.003 21/06/16,10:05:20,11,08,1, 11.9,1,1, 10.103, 10583.678, 250.708, 52705.718 21/06/16,10:05:20,12,08,1, 11.9,1,1, 10.103, 10583.647, 250.723, 52705.960 21/06/16,10:05:20,13,08,1, 11.9,1,1, 10.103, 10583.618, 250.725, 52705.971 21/06/16,10:05:20,14,08,1, 11.9,1,1, 10.103, 10583.678, 250.743, 52706.001 21/06/16,10:05:20,15,08,1, 11.9,1,1, 10.103, 10583.664, 250.727, 52705.984 21/06/16,10:05:20,16,08,1, 11.9,1,1, 10.103, 10583.669, 250.718, 52705.981 21/06/16,10:05:20,17,08,1, 11.9,1,1, 10.103, 10583.676, 250.735, 52706.009 21/06/16,10:05:20,18,08,1, 11.9,1,1, 10.103, 10583.696, 250.769, 52705.999 21/06/16,10:05:20,19,08,1, 11.9,1,1, 10.103, 10583.703, 250.747, 52706.029 21/06/16,10:05:21,00,08,1, 11.9,1,1, 10.101, 10583.695, 250.747, 52706.029 21/06/16,10:05:21,01,08,1, 11.9,1,1, 10.101, 10583.688, 250.765, 52706.010 21/06/16,10:05:21,02,08,1, 11.9,1,1, 10.101, 10583.703, 250.736, 52705.983 21/06/16,10:05:21,03,08,1, 11.9,1,1, 10.101, 10583.677, 250.750, 52705.980 21/06/16,10:05:21,04,08,1, 11.9,1,1, 10.101, 10583.697, 250.743, 52705.947 21/06/16,10:05:21,05,08,1, 11.9,1,1, 10.101, 10583.679, 250.764, 52705.974 21/06/16,10:05:21,06,08,1, 11.9,1,1, 10.101, 10583.679, 250.749, 52705.960 21/06/16,10:05:21,07,08,1, 11.9,1,1, 10.101, 10583.705, 250.746, 52705.982 21/06/16,10:05:21,08,08,1, 11.9,1,1, 10.101, 10583.688, 250.788, 52705.980 21/06/16,10:05:21,09,08,1, 11.9,1,1, 10.101, 10583.709, 250.780, 52705.993 21/06/16,10:05:21,10,08,1, 11.9,1,1, 10.101, 10583.713, 250.779, 52705.941 21/06/16,10:05:21,11,08,1, 11.9,1,1, 10.101, 10583.709, 250.765, 52705.952 21/06/16,10:05:21,12,08,1, 11.9,1,1, 10.101, 10583.699, 250.754, 52705.956 21/06/16,10:05:21,13,08,1, 11.9,1,1, 10.101, 10583.729, 250.790, 52705.995 21/06/16,10:05:21,14,08,1, 11.9,1,1, 10.101, 10583.721, 250.781, 52705.935 21/06/16,10:05:21,15,08,1, 11.9,1,1, 10.101, 10583.704, 250.779, 52705.954 21/06/16,10:05:21,16,08,1, 11.9,1,1, 10.101, 10583.699, 250.771, 52705.934 21/06/16,10:05:21,17,08,1, 11.9,1,1, 10.101, 10583.717, 250.788, 52705.933 21/06/16,10:05:21,18,08,1, 11.9,1,1, 10.101, 10583.719, 250.783, 52705.963 21/06/16,10:05:21,19,08,1, 11.9,1,1, 10.101, 10583.698, 250.793, 52705.968 21/06/16,10:05:22,00,08,1, 11.9,1,1, 10.100, 10583.695, 250.793, 52705.968 21/06/16,10:05:22,01,08,1, 11.9,1,1, 10.100, 10583.731, 250.811, 52705.958 21/06/16,10:05:22,02,08,1, 11.9,1,1, 10.100, 10583.719, 250.781, 52705.938 21/06/16,10:05:22,03,08,1, 11.9,1,1, 10.100, 10583.738, 250.766, 52705.948 21/06/16,10:05:22,04,08,1, 11.9,1,1, 10.100, 10583.715, 250.787, 52705.886 21/06/16,10:05:22,05,08,1, 11.9,1,1, 10.100, 10583.733, 250.806, 52705.935 21/06/16,10:05:22,06,08,1, 11.9,1,1, 10.100, 10583.715, 250.798, 52705.903 21/06/16,10:05:22,07,08,1, 11.9,1,1, 10.100, 10583.734, 250.795, 52705.966 21/06/16,10:05:22,08,08,1, 11.9,1,1, 10.100, 10583.711, 250.814, 52705.952 21/06/16,10:05:22,09,08,1, 11.9,1,1, 10.100, 10583.721, 250.819, 52705.898 21/06/16,10:05:22,10,08,1, 11.9,1,1, 10.100, 10583.738, 250.797, 52705.910 21/06/16,10:05:22,11,08,1, 11.9,1,1, 10.100, 10583.739, 250.810, 52705.922 21/06/16,10:05:22,12,08,1, 11.9,1,1, 10.100, 10583.735, 250.777, 52705.908 21/06/16,10:05:22,13,08,1, 11.9,1,1, 10.100, 10583.734, 250.800, 52705.962 21/06/16,10:05:22,14,08,1, 11.9,1,1, 10.100, 10583.725, 250.812, 52705.929 21/06/16,10:05:22,15,08,1, 11.9,1,1, 10.100, 10583.733, 250.786, 52705.876 21/06/16,10:05:22,16,08,1, 11.9,1,1, 10.100, 10583.760, 250.807, 52705.878 21/06/16,10:05:22,17,08,1, 11.9,1,1, 10.100, 10583.716, 250.812, 52705.863 21/06/16,10:05:22,18,08,1, 11.9,1,1, 10.100, 10583.767, 250.862, 52705.907 21/06/16,10:05:22,19,08,1, 11.9,1,1, 10.100, 10583.744, 250.824, 52705.919 21/06/16,10:05:23,00,08,1, 11.9,1,1, 10.102, 10583.737, 250.824, 52705.919 21/06/16,10:05:23,01,08,1, 11.9,1,1, 10.102, 10583.734, 250.818, 52705.871 21/06/16,10:05:23,02,08,1, 11.9,1,1, 10.102, 10583.739, 250.850, 52705.896 21/06/16,10:05:23,03,08,1, 11.9,1,1, 10.102, 10583.770, 250.836, 52705.864 21/06/16,10:05:23,04,08,1, 11.9,1,1, 10.102, 10583.743, 250.812, 52705.879 21/06/16,10:05:23,05,08,1, 11.9,1,1, 10.102, 10583.738, 250.808, 52705.875 21/06/16,10:05:23,06,08,1, 11.9,1,1, 10.102, 10583.725, 250.815, 52705.877 21/06/16,10:05:23,07,08,1, 11.9,1,1, 10.102, 10583.768, 250.829, 52705.868 21/06/16,10:05:23,08,08,1, 11.9,1,1, 10.102, 10583.760, 250.840, 52705.887 21/06/16,10:05:23,09,08,1, 11.9,1,1, 10.102, 10583.760, 250.827, 52705.886 21/06/16,10:05:23,10,08,1, 11.9,1,1, 10.102, 10583.753, 250.824, 52705.888 21/06/16,10:05:23,11,08,1, 11.9,1,1, 10.102, 10583.767, 250.834, 52705.855 21/06/16,10:05:23,12,08,1, 11.9,1,1, 10.102, 10583.775, 250.800, 52705.835 21/06/16,10:05:23,13,08,1, 11.9,1,1, 10.102, 10583.751, 250.801, 52705.858 21/06/16,10:05:23,14,08,1, 11.9,1,1, 10.102, 10583.765, 250.799, 52705.879 21/06/16,10:05:23,15,08,1, 11.9,1,1, 10.102, 10583.738, 250.822, 52705.729 21/06/16,10:05:23,16,08,1, 11.9,1,1, 10.102, 10583.764, 250.834, 52705.908 21/06/16,10:05:23,17,08,1, 11.9,1,1, 10.102, 10583.781, 250.838, 52705.923 21/06/16,10:05:23,18,08,1, 11.9,1,1, 10.102, 10583.769, 250.865, 52705.865 21/06/16,10:05:23,19,08,1, 11.9,1,1, 10.102, 10583.749, 250.873, 52705.875 21/06/16,10:05:24,00,08,1, 11.8,1,1, 10.101, 10583.745, 250.873, 52705.875 21/06/16,10:05:24,01,08,1, 11.8,1,1, 10.101, 10583.781, 250.837, 52705.867 21/06/16,10:05:24,02,08,1, 11.8,1,1, 10.101, 10583.764, 250.841, 52705.849 21/06/16,10:05:24,03,08,1, 11.8,1,1, 10.101, 10583.791, 250.840, 52705.870 21/06/16,10:05:24,04,08,1, 11.8,1,1, 10.101, 10583.766, 250.849, 52705.793 21/06/16,10:05:24,05,08,1, 11.8,1,1, 10.101, 10583.780, 250.862, 52705.849 21/06/16,10:05:24,06,08,1, 11.8,1,1, 10.101, 10583.779, 250.859, 52705.820 21/06/16,10:05:24,07,08,1, 11.8,1,1, 10.101, 10583.780, 250.881, 52705.857 21/06/16,10:05:24,08,08,1, 11.8,1,1, 10.101, 10583.788, 250.893, 52705.820 21/06/16,10:05:24,09,08,1, 11.8,1,1, 10.101, 10583.768, 250.901, 52705.842 21/06/16,10:05:24,10,08,1, 11.8,1,1, 10.101, 10583.781, 250.895, 52705.795 21/06/16,10:05:24,11,08,1, 11.8,1,1, 10.101, 10583.790, 250.881, 52705.806 21/06/16,10:05:24,12,08,1, 11.8,1,1, 10.101, 10583.804, 250.884, 52705.784 21/06/16,10:05:24,13,08,1, 11.8,1,1, 10.101, 10583.792, 250.899, 52705.796 21/06/16,10:05:24,14,08,1, 11.8,1,1, 10.101, 10583.816, 250.894, 52705.776 21/06/16,10:05:24,15,08,1, 11.8,1,1, 10.101, 10583.787, 250.888, 52705.806 21/06/16,10:05:24,16,08,1, 11.8,1,1, 10.101, 10583.787, 250.897, 52705.804 21/06/16,10:05:24,17,08,1, 11.8,1,1, 10.101, 10583.780, 250.912, 52705.812 21/06/16,10:05:24,18,08,1, 11.8,1,1, 10.101, 10583.800, 250.904, 52705.812 21/06/16,10:05:24,19,08,1, 11.8,1,1, 10.101, 10583.817, 250.897, 52705.806 21/06/16,10:05:25,00,08,1, 11.8,1,1, 10.098, 10583.812, 250.897, 52705.806 21/06/16,10:05:25,01,08,1, 11.8,1,1, 10.098, 10583.811, 250.899, 52705.787 21/06/16,10:05:25,02,08,1, 11.8,1,1, 10.098, 10583.793, 250.901, 52705.776 21/06/16,10:05:25,03,08,1, 11.8,1,1, 10.098, 10583.791, 250.880, 52705.767 21/06/16,10:05:25,04,08,1, 11.8,1,1, 10.098, 10583.823, 250.883, 52705.785 21/06/16,10:05:25,05,08,1, 11.8,1,1, 10.098, 10583.820, 250.889, 52705.749 21/06/16,10:05:25,06,08,1, 11.8,1,1, 10.098, 10583.809, 250.917, 52705.804 21/06/16,10:05:25,07,08,1, 11.8,1,1, 10.098, 10583.824, 250.925, 52705.794 21/06/16,10:05:25,08,08,1, 11.8,1,1, 10.098, 10583.826, 250.915, 52705.798 21/06/16,10:05:25,09,08,1, 11.8,1,1, 10.098, 10583.817, 250.925, 52705.791 21/06/16,10:05:25,10,08,1, 11.8,1,1, 10.098, 10583.843, 250.905, 52705.793 21/06/16,10:05:25,11,08,1, 11.8,1,1, 10.098, 10583.815, 250.907, 52705.774 21/06/16,10:05:25,12,08,1, 11.8,1,1, 10.098, 10583.814, 250.924, 52705.788 21/06/16,10:05:25,13,08,1, 11.8,1,1, 10.098, 10583.827, 250.929, 52705.765 21/06/16,10:05:25,14,08,1, 11.8,1,1, 10.098, 10583.806, 250.927, 52705.747 21/06/16,10:05:25,15,08,1, 11.8,1,1, 10.098, 10583.815, 250.940, 52705.719 21/06/16,10:05:25,16,08,1, 11.8,1,1, 10.098, 10583.833, 250.943, 52705.770 21/06/16,10:05:25,17,08,1, 11.8,1,1, 10.098, 10583.814, 250.972, 52705.804 21/06/16,10:05:25,18,08,1, 11.8,1,1, 10.098, 10583.807, 250.943, 52705.787 21/06/16,10:05:25,19,08,1, 11.8,1,1, 10.098, 10583.816, 250.941, 52705.789 21/06/16,10:05:26,00,08,1, 11.9,1,1, 10.100, 10583.812, 250.941, 52705.789 21/06/16,10:05:26,01,08,1, 11.9,1,1, 10.100, 10583.842, 250.936, 52705.710 21/06/16,10:05:26,02,08,1, 11.9,1,1, 10.100, 10583.810, 250.938, 52705.737 21/06/16,10:05:26,03,08,1, 11.9,1,1, 10.100, 10583.820, 250.952, 52705.743 21/06/16,10:05:26,04,08,1, 11.9,1,1, 10.100, 10583.817, 250.939, 52705.759 21/06/16,10:05:26,05,08,1, 11.9,1,1, 10.100, 10583.818, 250.933, 52705.781 21/06/16,10:05:26,06,08,1, 11.9,1,1, 10.100, 10583.794, 250.965, 52705.734 21/06/16,10:05:26,07,08,1, 11.9,1,1, 10.100, 10583.842, 250.945, 52705.770 21/06/16,10:05:26,08,08,1, 11.9,1,1, 10.100, 10583.812, 250.945, 52705.729 21/06/16,10:05:26,09,08,1, 11.9,1,1, 10.100, 10583.828, 250.939, 52705.818 21/06/16,10:05:26,10,08,1, 11.9,1,1, 10.100, 10583.828, 250.935, 52705.744 21/06/16,10:05:26,11,08,1, 11.9,1,1, 10.100, 10583.800, 250.947, 52705.758 21/06/16,10:05:26,12,08,1, 11.9,1,1, 10.100, 10583.837, 250.973, 52705.758 21/06/16,10:05:26,13,08,1, 11.9,1,1, 10.100, 10583.826, 250.937, 52705.715 21/06/16,10:05:26,14,08,1, 11.9,1,1, 10.100, 10583.832, 250.969, 52705.745 21/06/16,10:05:26,15,08,1, 11.9,1,1, 10.100, 10583.838, 250.960, 52705.732 21/06/16,10:05:26,16,08,1, 11.9,1,1, 10.100, 10583.846, 250.968, 52705.739 21/06/16,10:05:26,17,08,1, 11.9,1,1, 10.100, 10583.846, 250.986, 52705.753 21/06/16,10:05:26,18,08,1, 11.9,1,1, 10.100, 10583.853, 251.011, 52705.782 21/06/16,10:05:26,19,08,1, 11.9,1,1, 10.100, 10583.860, 250.982, 52705.779 21/06/16,10:05:27,00,08,1, 11.9,1,1, 10.099, 10583.854, 250.982, 52705.779 21/06/16,10:05:27,01,08,1, 11.9,1,1, 10.099, 10583.831, 250.986, 52705.733 21/06/16,10:05:27,02,08,1, 11.9,1,1, 10.099, 10583.861, 250.956, 52705.759 21/06/16,10:05:27,03,08,1, 11.9,1,1, 10.099, 10583.841, 250.962, 52705.721 21/06/16,10:05:27,04,08,1, 11.9,1,1, 10.099, 10583.846, 250.998, 52705.716 21/06/16,10:05:27,05,08,1, 11.9,1,1, 10.099, 10583.848, 251.015, 52705.760 21/06/16,10:05:27,06,08,1, 11.9,1,1, 10.099, 10583.807, 250.974, 52705.733 21/06/16,10:05:27,07,08,1, 11.9,1,1, 10.099, 10583.825, 251.043, 52705.765 21/06/16,10:05:27,08,08,1, 11.9,1,1, 10.099, 10583.842, 251.012, 52705.715 21/06/16,10:05:27,09,08,1, 11.9,1,1, 10.099, 10583.823, 250.999, 52705.742 21/06/16,10:05:27,10,08,1, 11.9,1,1, 10.099, 10583.826, 250.996, 52705.736 21/06/16,10:05:27,11,08,1, 11.9,1,1, 10.099, 10583.852, 250.989, 52705.704 21/06/16,10:05:27,12,08,1, 11.9,1,1, 10.099, 10583.808, 251.009, 52705.706 21/06/16,10:05:27,13,08,1, 11.9,1,1, 10.099, 10583.824, 251.012, 52705.667 21/06/16,10:05:27,14,08,1, 11.9,1,1, 10.099, 10583.853, 251.004, 52705.711 21/06/16,10:05:27,15,08,1, 11.9,1,1, 10.099, 10583.848, 251.019, 52705.708 21/06/16,10:05:27,16,08,1, 11.9,1,1, 10.099, 10583.851, 251.029, 52705.741 21/06/16,10:05:27,17,08,1, 11.9,1,1, 10.099, 10583.835, 251.016, 52705.688 21/06/16,10:05:27,18,08,1, 11.9,1,1, 10.099, 10583.824, 251.030, 52705.715 21/06/16,10:05:27,19,08,1, 11.9,1,1, 10.099, 10583.807, 251.014, 52705.685 21/06/16,10:05:28,00,08,1, 11.9,1,1, 10.102, 10583.804, 251.014, 52705.685 21/06/16,10:05:28,01,08,1, 11.9,1,1, 10.102, 10583.829, 251.027, 52705.695 21/06/16,10:05:28,02,08,1, 11.9,1,1, 10.102, 10583.837, 251.024, 52705.685 21/06/16,10:05:28,03,08,1, 11.9,1,1, 10.102, 10583.822, 251.013, 52705.637 21/06/16,10:05:28,04,08,1, 11.9,1,1, 10.102, 10583.832, 251.030, 52705.667 21/06/16,10:05:28,05,08,1, 11.9,1,1, 10.102, 10583.823, 251.026, 52705.620 21/06/16,10:05:28,06,08,1, 11.9,1,1, 10.102, 10583.872, 251.061, 52705.685 21/06/16,10:05:28,07,08,1, 11.9,1,1, 10.102, 10583.839, 251.043, 52705.639 21/06/16,10:05:28,08,08,1, 11.9,1,1, 10.102, 10583.854, 251.062, 52705.685 21/06/16,10:05:28,09,08,1, 11.9,1,1, 10.102, 10583.848, 251.037, 52705.670 21/06/16,10:05:28,10,08,1, 11.9,1,1, 10.102, 10583.825, 251.022, 52705.680 21/06/16,10:05:28,11,08,1, 11.9,1,1, 10.102, 10583.852, 251.017, 52705.665 21/06/16,10:05:28,12,08,1, 11.9,1,1, 10.102, 10583.831, 251.051, 52705.702 21/06/16,10:05:28,13,08,1, 11.9,1,1, 10.102, 10583.832, 251.045, 52705.677 21/06/16,10:05:28,14,08,1, 11.9,1,1, 10.102, 10583.825, 251.023, 52705.624 21/06/16,10:05:28,15,08,1, 11.9,1,1, 10.102, 10583.843, 251.034, 52705.662 21/06/16,10:05:28,16,08,1, 11.9,1,1, 10.102, 10583.842, 251.052, 52705.643 21/06/16,10:05:28,17,08,1, 11.9,1,1, 10.102, 10583.830, 251.057, 52705.655 21/06/16,10:05:28,18,08,1, 11.9,1,1, 10.102, 10583.848, 251.051, 52705.668 21/06/16,10:05:28,19,08,1, 11.9,1,1, 10.102, 10583.833, 251.050, 52705.665 21/06/16,10:05:29,00,08,1, 11.9,1,1, 10.102, 10583.829, 251.050, 52705.665 21/06/16,10:05:29,01,08,1, 11.9,1,1, 10.102, 10583.842, 251.066, 52705.667 21/06/16,10:05:29,02,08,1, 11.9,1,1, 10.102, 10583.835, 251.063, 52705.638 21/06/16,10:05:29,03,08,1, 11.9,1,1, 10.102, 10583.824, 251.068, 52705.680 21/06/16,10:05:29,04,08,1, 11.9,1,1, 10.102, 10583.829, 251.104, 52705.678 21/06/16,10:05:29,05,08,1, 11.9,1,1, 10.102, 10583.850, 251.074, 52705.635 21/06/16,10:05:29,06,08,1, 11.9,1,1, 10.102, 10583.823, 251.098, 52705.666 21/06/16,10:05:29,07,08,1, 11.9,1,1, 10.102, 10583.852, 251.099, 52705.715 21/06/16,10:05:29,08,08,1, 11.9,1,1, 10.102, 10583.847, 251.119, 52705.661 21/06/16,10:05:29,09,08,1, 11.9,1,1, 10.102, 10583.829, 251.093, 52705.645 21/06/16,10:05:29,10,08,1, 11.9,1,1, 10.102, 10583.831, 251.078, 52705.624 21/06/16,10:05:29,11,08,1, 11.9,1,1, 10.102, 10583.846, 251.085, 52705.606 21/06/16,10:05:29,12,08,1, 11.9,1,1, 10.102, 10583.824, 251.094, 52705.640 21/06/16,10:05:29,13,08,1, 11.9,1,1, 10.102, 10583.822, 251.073, 52705.615 21/06/16,10:05:29,14,08,1, 11.9,1,1, 10.102, 10583.816, 251.099, 52705.642 21/06/16,10:05:29,15,08,1, 11.9,1,1, 10.102, 10583.821, 251.091, 52705.642 21/06/16,10:05:29,16,08,1, 11.9,1,1, 10.102, 10583.847, 251.113, 52705.671 21/06/16,10:05:29,17,08,1, 11.9,1,1, 10.102, 10583.843, 251.125, 52705.647 21/06/16,10:05:29,18,08,1, 11.9,1,1, 10.102, 10583.818, 251.136, 52705.816 21/06/16,10:05:29,19,08,1, 11.9,1,1, 10.102, 10583.831, 251.118, 52705.662 21/06/16,10:05:30,00,08,1, 11.9,1,1, 10.101, 10583.829, 251.118, 52705.662 21/06/16,10:05:30,01,08,1, 11.9,1,1, 10.101, 10583.818, 251.086, 52705.648 21/06/16,10:05:30,02,08,1, 11.9,1,1, 10.101, 10583.827, 251.101, 52705.586 21/06/16,10:05:30,03,08,1, 11.9,1,1, 10.101, 10583.833, 251.109, 52705.619 21/06/16,10:05:30,04,08,1, 11.9,1,1, 10.101, 10583.864, 251.085, 52705.559 21/06/16,10:05:30,05,08,1, 11.9,1,1, 10.101, 10583.841, 251.102, 52705.670 21/06/16,10:05:30,06,08,1, 11.9,1,1, 10.101, 10583.848, 251.125, 52705.650 21/06/16,10:05:30,07,08,1, 11.9,1,1, 10.101, 10583.844, 251.116, 52705.658 21/06/16,10:05:30,08,08,1, 11.9,1,1, 10.101, 10583.848, 251.118, 52705.619 21/06/16,10:05:30,09,08,1, 11.9,1,1, 10.101, 10583.846, 251.114, 52705.612 21/06/16,10:05:30,10,08,1, 11.9,1,1, 10.101, 10583.845, 251.103, 52705.574 21/06/16,10:05:30,11,08,1, 11.9,1,1, 10.101, 10583.835, 251.106, 52705.591 21/06/16,10:05:30,12,08,1, 11.9,1,1, 10.101, 10583.867, 251.119, 52705.629 21/06/16,10:05:30,13,08,1, 11.9,1,1, 10.101, 10583.852, 251.113, 52705.595 21/06/16,10:05:30,14,08,1, 11.9,1,1, 10.101, 10583.852, 251.132, 52705.580 21/06/16,10:05:30,15,08,1, 11.9,1,1, 10.101, 10583.843, 251.094, 52705.589 21/06/16,10:05:30,16,08,1, 11.9,1,1, 10.101, 10583.890, 251.105, 52705.414 21/06/16,10:05:30,17,08,1, 11.9,1,1, 10.101, 10583.898, 251.140, 52705.653 21/06/16,10:05:30,18,08,1, 11.9,1,1, 10.101, 10583.886, 251.136, 52705.595 21/06/16,10:05:30,19,08,1, 11.9,1,1, 10.101, 10583.882, 251.131, 52705.607 21/06/16,10:05:31,00,08,1, 11.9,1,1, 10.102, 10583.879, 251.131, 52705.607 21/06/16,10:05:31,01,08,1, 11.9,1,1, 10.102, 10583.870, 251.143, 52705.594 21/06/16,10:05:31,02,08,1, 11.9,1,1, 10.102, 10583.873, 251.128, 52705.598 21/06/16,10:05:31,03,08,1, 11.9,1,1, 10.102, 10583.852, 251.130, 52705.566 21/06/16,10:05:31,04,08,1, 11.9,1,1, 10.102, 10583.872, 251.141, 52705.585 21/06/16,10:05:31,05,08,1, 11.9,1,1, 10.102, 10583.861, 251.137, 52705.576 21/06/16,10:05:31,06,08,1, 11.9,1,1, 10.102, 10583.845, 251.146, 52705.651 21/06/16,10:05:31,07,08,1, 11.9,1,1, 10.102, 10583.885, 251.141, 52705.565 21/06/16,10:05:31,08,08,1, 11.9,1,1, 10.102, 10583.886, 251.147, 52705.601 21/06/16,10:05:31,09,08,1, 11.9,1,1, 10.102, 10583.881, 251.175, 52705.590 21/06/16,10:05:31,10,08,1, 11.9,1,1, 10.102, 10583.866, 251.125, 52705.570 21/06/16,10:05:31,11,08,1, 11.9,1,1, 10.102, 10583.859, 251.148, 52705.588 21/06/16,10:05:31,12,08,1, 11.9,1,1, 10.102, 10583.859, 251.123, 52705.570 21/06/16,10:05:31,13,08,1, 11.9,1,1, 10.102, 10583.889, 251.152, 52705.570 21/06/16,10:05:31,14,08,1, 11.9,1,1, 10.102, 10583.873, 251.143, 52705.498 21/06/16,10:05:31,15,08,1, 11.9,1,1, 10.102, 10583.862, 251.187, 52705.573 21/06/16,10:05:31,16,08,1, 11.9,1,1, 10.102, 10583.848, 251.197, 52705.593 21/06/16,10:05:31,17,08,1, 11.9,1,1, 10.102, 10583.874, 251.192, 52705.577 21/06/16,10:05:31,18,08,1, 11.9,1,1, 10.102, 10583.862, 251.196, 52705.561 21/06/16,10:05:31,19,08,1, 11.9,1,1, 10.102, 10583.882, 251.181, 52705.572 21/06/16,10:05:32,00,08,1, 11.9,1,1, 10.103, 10583.879, 251.181, 52705.572 21/06/16,10:05:32,01,08,1, 11.9,1,1, 10.103, 10583.885, 251.173, 52705.567 21/06/16,10:05:32,02,08,1, 11.9,1,1, 10.103, 10583.854, 251.181, 52705.515 21/06/16,10:05:32,03,08,1, 11.9,1,1, 10.103, 10583.883, 251.199, 52705.566 21/06/16,10:05:32,04,08,1, 11.9,1,1, 10.103, 10583.857, 251.192, 52705.573 21/06/16,10:05:32,05,08,1, 11.9,1,1, 10.103, 10583.860, 251.179, 52705.547 21/06/16,10:05:32,06,08,1, 11.9,1,1, 10.103, 10583.851, 251.238, 52705.555 21/06/16,10:05:32,07,08,1, 11.9,1,1, 10.103, 10583.849, 251.196, 52705.591 21/06/16,10:05:32,08,08,1, 11.9,1,1, 10.103, 10583.848, 251.209, 52705.514 21/06/16,10:05:32,09,08,1, 11.9,1,1, 10.103, 10583.861, 251.200, 52705.549 21/06/16,10:05:32,10,08,1, 11.9,1,1, 10.103, 10583.853, 251.219, 52705.511 21/06/16,10:05:32,11,08,1, 11.9,1,1, 10.103, 10583.873, 251.178, 52705.537 21/06/16,10:05:32,12,08,1, 11.9,1,1, 10.103, 10583.865, 251.171, 52705.546 21/06/16,10:05:32,13,08,1, 11.9,1,1, 10.103, 10583.870, 251.190, 52705.547 21/06/16,10:05:32,14,08,1, 11.9,1,1, 10.103, 10583.887, 251.220, 52705.517 21/06/16,10:05:32,15,08,1, 11.9,1,1, 10.103, 10583.853, 251.196, 52705.535 21/06/16,10:05:32,16,08,1, 11.9,1,1, 10.103, 10583.879, 251.219, 52705.527 21/06/16,10:05:32,17,08,1, 11.9,1,1, 10.103, 10583.874, 251.230, 52705.526 21/06/16,10:05:32,18,08,1, 11.9,1,1, 10.103, 10583.841, 251.219, 52705.505 21/06/16,10:05:32,19,08,1, 11.9,1,1, 10.103, 10583.858, 251.225, 52705.500 21/06/16,10:05:33,00,08,1, 11.8,1,1, 10.100, 10583.854, 251.225, 52705.500 21/06/16,10:05:33,01,08,1, 11.8,1,1, 10.100, 10583.844, 251.205, 52705.475 21/06/16,10:05:33,02,08,1, 11.8,1,1, 10.100, 10583.849, 251.253, 52705.507 21/06/16,10:05:33,03,08,1, 11.8,1,1, 10.100, 10583.856, 251.249, 52705.485 21/06/16,10:05:33,04,08,1, 11.8,1,1, 10.100, 10583.878, 251.217, 52705.493 21/06/16,10:05:33,05,08,1, 11.8,1,1, 10.100, 10583.863, 251.238, 52705.480 21/06/16,10:05:33,06,08,1, 11.8,1,1, 10.100, 10583.873, 251.251, 52705.497 21/06/16,10:05:33,07,08,1, 11.8,1,1, 10.100, 10583.902, 251.270, 52705.532 21/06/16,10:05:33,08,08,1, 11.8,1,1, 10.100, 10583.869, 251.268, 52705.523 21/06/16,10:05:33,09,08,1, 11.8,1,1, 10.100, 10583.869, 251.274, 52705.486 21/06/16,10:05:33,10,08,1, 11.8,1,1, 10.100, 10583.875, 251.254, 52705.447 21/06/16,10:05:33,11,08,1, 11.8,1,1, 10.100, 10583.861, 251.254, 52705.441 21/06/16,10:05:33,12,08,1, 11.8,1,1, 10.100, 10583.844, 251.247, 52705.471 21/06/16,10:05:33,13,08,1, 11.8,1,1, 10.100, 10583.843, 251.247, 52705.482 21/06/16,10:05:33,14,08,1, 11.8,1,1, 10.100, 10583.874, 251.246, 52705.529 21/06/16,10:05:33,15,08,1, 11.8,1,1, 10.100, 10583.871, 251.281, 52705.496 21/06/16,10:05:33,16,08,1, 11.8,1,1, 10.100, 10583.885, 251.246, 52705.473 21/06/16,10:05:33,17,08,1, 11.8,1,1, 10.100, 10583.911, 251.260, 52705.505 21/06/16,10:05:33,18,08,1, 11.8,1,1, 10.100, 10583.893, 251.260, 52705.490 21/06/16,10:05:33,19,08,1, 11.8,1,1, 10.100, 10583.895, 251.257, 52705.509 21/06/16,10:05:34,00,08,1, 11.9,1,1, 10.099, 10583.887, 251.257, 52705.509 21/06/16,10:05:34,01,08,1, 11.9,1,1, 10.099, 10583.872, 251.238, 52705.427 21/06/16,10:05:34,02,08,1, 11.9,1,1, 10.099, 10583.910, 251.237, 52705.447 21/06/16,10:05:34,03,08,1, 11.9,1,1, 10.099, 10583.901, 251.240, 52705.483 21/06/16,10:05:34,04,08,1, 11.9,1,1, 10.099, 10583.913, 251.256, 52705.484 21/06/16,10:05:34,05,08,1, 11.9,1,1, 10.099, 10583.888, 251.227, 52705.432 21/06/16,10:05:34,06,08,1, 11.9,1,1, 10.099, 10583.917, 251.290, 52705.473 21/06/16,10:05:34,07,08,1, 11.9,1,1, 10.099, 10583.910, 251.250, 52705.460 21/06/16,10:05:34,08,08,1, 11.9,1,1, 10.099, 10583.916, 251.264, 52705.466 21/06/16,10:05:34,09,08,1, 11.9,1,1, 10.099, 10583.920, 251.236, 52705.439 21/06/16,10:05:34,10,08,1, 11.9,1,1, 10.099, 10583.889, 251.276, 52705.327 21/06/16,10:05:34,11,08,1, 11.9,1,1, 10.099, 10583.905, 251.278, 52705.478 21/06/16,10:05:34,12,08,1, 11.9,1,1, 10.099, 10583.948, 251.228, 52705.448 21/06/16,10:05:34,13,08,1, 11.9,1,1, 10.099, 10583.913, 251.242, 52705.430 21/06/16,10:05:34,14,08,1, 11.9,1,1, 10.099, 10583.905, 251.251, 52705.464 21/06/16,10:05:34,15,08,1, 11.9,1,1, 10.099, 10583.915, 251.270, 52705.498 21/06/16,10:05:34,16,08,1, 11.9,1,1, 10.099, 10583.935, 251.268, 52705.460 21/06/16,10:05:34,17,08,1, 11.9,1,1, 10.099, 10583.932, 251.241, 52705.407 21/06/16,10:05:34,18,08,1, 11.9,1,1, 10.099, 10583.924, 251.265, 52705.433 21/06/16,10:05:34,19,08,1, 11.9,1,1, 10.099, 10583.939, 251.257, 52705.433 21/06/16,10:05:35,00,08,1, 11.8,1,1, 10.099, 10583.937, 251.257, 52705.433 21/06/16,10:05:35,01,08,1, 11.8,1,1, 10.099, 10583.935, 251.281, 52705.420 21/06/16,10:05:35,02,08,1, 11.8,1,1, 10.099, 10583.954, 251.228, 52705.410 21/06/16,10:05:35,03,08,1, 11.8,1,1, 10.099, 10583.961, 251.239, 52705.421 21/06/16,10:05:35,04,08,1, 11.8,1,1, 10.099, 10583.971, 251.266, 52705.423 21/06/16,10:05:35,05,08,1, 11.8,1,1, 10.099, 10583.946, 251.257, 52705.443 21/06/16,10:05:35,06,08,1, 11.8,1,1, 10.099, 10583.956, 251.272, 52705.444 21/06/16,10:05:35,07,08,1, 11.8,1,1, 10.099, 10583.936, 251.258, 52705.443 21/06/16,10:05:35,08,08,1, 11.8,1,1, 10.099, 10583.967, 251.279, 52705.404 21/06/16,10:05:35,09,08,1, 11.8,1,1, 10.099, 10583.945, 251.263, 52705.393 21/06/16,10:05:35,10,08,1, 11.8,1,1, 10.099, 10583.925, 251.269, 52705.409 21/06/16,10:05:35,11,08,1, 11.8,1,1, 10.099, 10583.944, 251.286, 52705.387 21/06/16,10:05:35,12,08,1, 11.8,1,1, 10.099, 10583.952, 251.266, 52705.407 21/06/16,10:05:35,13,08,1, 11.8,1,1, 10.099, 10583.954, 251.255, 52705.357 21/06/16,10:05:35,14,08,1, 11.8,1,1, 10.099, 10583.967, 251.262, 52705.394 21/06/16,10:05:35,15,08,1, 11.8,1,1, 10.099, 10583.969, 251.248, 52705.386 21/06/16,10:05:35,16,08,1, 11.8,1,1, 10.099, 10583.961, 251.268, 52705.331 21/06/16,10:05:35,17,08,1, 11.8,1,1, 10.099, 10583.975, 251.297, 52705.438 21/06/16,10:05:35,18,08,1, 11.8,1,1, 10.099, 10583.972, 251.285, 52705.371 21/06/16,10:05:35,19,08,1, 11.8,1,1, 10.099, 10583.978, 251.291, 52705.373 21/06/16,10:05:36,00,08,1, 11.9,1,1, 10.106, 10583.971, 251.291, 52705.373 21/06/16,10:05:36,01,08,1, 11.9,1,1, 10.106, 10583.961, 251.288, 52705.321 21/06/16,10:05:36,02,08,1, 11.9,1,1, 10.106, 10583.984, 251.256, 52705.338 21/06/16,10:05:36,03,08,1, 11.9,1,1, 10.106, 10583.984, 251.254, 52705.347 21/06/16,10:05:36,04,08,1, 11.9,1,1, 10.106, 10583.980, 251.267, 52705.345 21/06/16,10:05:36,05,08,1, 11.9,1,1, 10.106, 10583.982, 251.231, 52705.332 21/06/16,10:05:36,06,08,1, 11.9,1,1, 10.106, 10583.998, 251.264, 52705.338 21/06/16,10:05:36,07,08,1, 11.9,1,1, 10.106, 10583.982, 251.284, 52705.347 21/06/16,10:05:36,08,08,1, 11.9,1,1, 10.106, 10583.981, 251.299, 52705.348 21/06/16,10:05:36,09,08,1, 11.9,1,1, 10.106, 10584.033, 251.272, 52705.336 21/06/16,10:05:36,10,08,1, 11.9,1,1, 10.106, 10584.007, 251.281, 52705.318 21/06/16,10:05:36,11,08,1, 11.9,1,1, 10.106, 10583.998, 251.269, 52705.341 21/06/16,10:05:36,12,08,1, 11.9,1,1, 10.106, 10584.020, 251.263, 52705.284 21/06/16,10:05:36,13,08,1, 11.9,1,1, 10.106, 10584.005, 251.252, 52705.278 21/06/16,10:05:36,14,08,1, 11.9,1,1, 10.106, 10584.016, 251.241, 52705.330 21/06/16,10:05:36,15,08,1, 11.9,1,1, 10.106, 10583.988, 251.252, 52705.335 21/06/16,10:05:36,16,08,1, 11.9,1,1, 10.106, 10584.024, 251.220, 52705.292 21/06/16,10:05:36,17,08,1, 11.9,1,1, 10.106, 10584.010, 251.248, 52705.353 21/06/16,10:05:36,18,08,1, 11.9,1,1, 10.106, 10584.011, 251.246, 52705.315 21/06/16,10:05:36,19,08,1, 11.9,1,1, 10.106, 10584.011, 251.235, 52705.327 21/06/16,10:05:37,00,08,1, 11.9,1,1, 10.103, 10584.004, 251.235, 52705.327 21/06/16,10:05:37,01,08,1, 11.9,1,1, 10.103, 10584.048, 251.269, 52705.326 21/06/16,10:05:37,02,08,1, 11.9,1,1, 10.103, 10584.028, 251.260, 52705.297 21/06/16,10:05:37,03,08,1, 11.9,1,1, 10.103, 10584.028, 251.237, 52705.300 21/06/16,10:05:37,04,08,1, 11.9,1,1, 10.103, 10584.029, 251.231, 52705.293 21/06/16,10:05:37,05,08,1, 11.9,1,1, 10.103, 10584.029, 251.229, 52705.303 21/06/16,10:05:37,06,08,1, 11.9,1,1, 10.103, 10584.045, 251.231, 52705.320 21/06/16,10:05:37,07,08,1, 11.9,1,1, 10.103, 10584.050, 251.252, 52705.341 21/06/16,10:05:37,08,08,1, 11.9,1,1, 10.103, 10584.047, 251.235, 52705.299 21/06/16,10:05:37,09,08,1, 11.9,1,1, 10.103, 10584.044, 251.218, 52705.296 21/06/16,10:05:37,10,08,1, 11.9,1,1, 10.103, 10584.075, 251.266, 52705.290 21/06/16,10:05:37,11,08,1, 11.9,1,1, 10.103, 10584.058, 251.263, 52705.328 21/06/16,10:05:37,12,08,1, 11.9,1,1, 10.103, 10584.063, 251.241, 52705.255 21/06/16,10:05:37,13,08,1, 11.9,1,1, 10.103, 10584.081, 251.245, 52705.256 21/06/16,10:05:37,14,08,1, 11.9,1,1, 10.103, 10584.068, 251.231, 52705.263 21/06/16,10:05:37,15,08,1, 11.9,1,1, 10.103, 10584.074, 251.238, 52705.271 21/06/16,10:05:37,16,08,1, 11.9,1,1, 10.103, 10584.063, 251.232, 52705.248 21/06/16,10:05:37,17,08,1, 11.9,1,1, 10.103, 10584.078, 251.230, 52705.267 21/06/16,10:05:37,18,08,1, 11.9,1,1, 10.103, 10584.089, 251.237, 52705.270 21/06/16,10:05:37,19,08,1, 11.9,1,1, 10.103, 10584.078, 251.238, 52705.267 21/06/16,10:05:38,00,08,1, 11.9,1,1, 10.105, 10584.071, 251.238, 52705.267 21/06/16,10:05:38,01,08,1, 11.9,1,1, 10.105, 10584.061, 251.223, 52705.277 21/06/16,10:05:38,02,08,1, 11.9,1,1, 10.105, 10584.092, 251.231, 52705.252 21/06/16,10:05:38,03,08,1, 11.9,1,1, 10.105, 10584.077, 251.218, 52705.229 21/06/16,10:05:38,04,08,1, 11.9,1,1, 10.105, 10584.072, 251.203, 52705.197 21/06/16,10:05:38,05,08,1, 11.9,1,1, 10.105, 10584.090, 251.234, 52705.195 21/06/16,10:05:38,06,08,1, 11.9,1,1, 10.105, 10584.093, 251.227, 52705.208 21/06/16,10:05:38,07,08,1, 11.9,1,1, 10.105, 10584.113, 251.233, 52705.243 21/06/16,10:05:38,08,08,1, 11.9,1,1, 10.105, 10584.122, 251.218, 52705.238 21/06/16,10:05:38,09,08,1, 11.9,1,1, 10.105, 10584.106, 251.234, 52705.253 21/06/16,10:05:38,10,08,1, 11.9,1,1, 10.105, 10584.114, 251.257, 52705.228 21/06/16,10:05:38,11,08,1, 11.9,1,1, 10.105, 10584.122, 251.268, 52705.229 21/06/16,10:05:38,12,08,1, 11.9,1,1, 10.105, 10584.111, 251.252, 52705.217 21/06/16,10:05:38,13,08,1, 11.9,1,1, 10.105, 10584.101, 251.234, 52705.195 21/06/16,10:05:38,14,08,1, 11.9,1,1, 10.105, 10584.099, 251.211, 52705.208 21/06/16,10:05:38,15,08,1, 11.9,1,1, 10.105, 10584.138, 251.220, 52705.213 21/06/16,10:05:38,16,08,1, 11.9,1,1, 10.105, 10584.093, 251.222, 52705.175 21/06/16,10:05:38,17,08,1, 11.9,1,1, 10.105, 10584.116, 251.226, 52705.171 21/06/16,10:05:38,18,08,1, 11.9,1,1, 10.105, 10584.116, 251.215, 52705.192 21/06/16,10:05:38,19,08,1, 11.9,1,1, 10.105, 10584.112, 251.205, 52705.198 21/06/16,10:05:39,00,08,1, 11.9,1,1, 10.103, 10584.104, 251.205, 52705.198 21/06/16,10:05:39,01,08,1, 11.9,1,1, 10.103, 10584.106, 251.207, 52705.175 21/06/16,10:05:39,02,08,1, 11.9,1,1, 10.103, 10584.117, 251.191, 52705.173 21/06/16,10:05:39,03,08,1, 11.9,1,1, 10.103, 10584.138, 251.202, 52705.143 21/06/16,10:05:39,04,08,1, 11.9,1,1, 10.103, 10584.117, 251.192, 52705.132 21/06/16,10:05:39,05,08,1, 11.9,1,1, 10.103, 10584.115, 251.177, 52705.181 21/06/16,10:05:39,06,08,1, 11.9,1,1, 10.103, 10584.122, 251.175, 52705.148 21/06/16,10:05:39,07,08,1, 11.9,1,1, 10.103, 10584.132, 251.189, 52705.178 21/06/16,10:05:39,08,08,1, 11.9,1,1, 10.103, 10584.125, 251.198, 52705.150 21/06/16,10:05:39,09,08,1, 11.9,1,1, 10.103, 10584.144, 251.182, 52705.153 21/06/16,10:05:39,10,08,1, 11.9,1,1, 10.103, 10584.143, 251.214, 52705.119 21/06/16,10:05:39,11,08,1, 11.9,1,1, 10.103, 10584.161, 251.211, 52705.171 21/06/16,10:05:39,12,08,1, 11.9,1,1, 10.103, 10584.134, 251.183, 52705.097 21/06/16,10:05:39,13,08,1, 11.9,1,1, 10.103, 10584.157, 251.172, 52705.134 21/06/16,10:05:39,14,08,1, 11.9,1,1, 10.103, 10584.166, 251.162, 52705.120 21/06/16,10:05:39,15,08,1, 11.9,1,1, 10.103, 10584.166, 251.160, 52705.139 21/06/16,10:05:39,16,08,1, 11.9,1,1, 10.103, 10584.165, 251.144, 52705.073 21/06/16,10:05:39,17,08,1, 11.9,1,1, 10.103, 10584.177, 251.159, 52705.095 21/06/16,10:05:39,18,08,1, 11.9,1,1, 10.103, 10584.196, 251.169, 52705.075 21/06/16,10:05:39,19,08,1, 11.9,1,1, 10.103, 10584.188, 251.165, 52705.132 21/06/16,10:05:40,00,08,1, 11.9,1,1, 10.102, 10584.188, 251.165, 52705.132 21/06/16,10:05:40,01,08,1, 11.9,1,1, 10.102, 10584.217, 251.173, 52705.143 21/06/16,10:05:40,02,08,1, 11.9,1,1, 10.102, 10584.210, 251.163, 52705.112 21/06/16,10:05:40,03,08,1, 11.9,1,1, 10.102, 10584.208, 251.145, 52705.083 21/06/16,10:05:40,04,08,1, 11.9,1,1, 10.102, 10584.216, 251.137, 52705.086 21/06/16,10:05:40,05,08,1, 11.9,1,1, 10.102, 10584.218, 251.114, 52705.077 21/06/16,10:05:40,06,08,1, 11.9,1,1, 10.102, 10584.204, 251.124, 52705.115 21/06/16,10:05:40,07,08,1, 11.9,1,1, 10.102, 10584.220, 251.126, 52705.063 21/06/16,10:05:40,08,08,1, 11.9,1,1, 10.102, 10584.214, 251.148, 52705.087 21/06/16,10:05:40,09,08,1, 11.9,1,1, 10.102, 10584.213, 251.135, 52705.101 21/06/16,10:05:40,10,08,1, 11.9,1,1, 10.102, 10584.225, 251.129, 52705.081 21/06/16,10:05:40,11,08,1, 11.9,1,1, 10.102, 10584.232, 251.119, 52705.058 21/06/16,10:05:40,12,08,1, 11.9,1,1, 10.102, 10584.256, 251.139, 52705.089 21/06/16,10:05:40,13,08,1, 11.9,1,1, 10.102, 10584.266, 251.097, 52705.028 21/06/16,10:05:40,14,08,1, 11.9,1,1, 10.102, 10584.251, 251.102, 52705.080 21/06/16,10:05:40,15,08,1, 11.9,1,1, 10.102, 10584.253, 251.108, 52705.063 21/06/16,10:05:40,16,08,1, 11.9,1,1, 10.102, 10584.248, 251.078, 52705.054 21/06/16,10:05:40,17,08,1, 11.9,1,1, 10.102, 10584.260, 251.083, 52705.189 21/06/16,10:05:40,18,08,1, 11.9,1,1, 10.102, 10584.273, 251.090, 52704.963 21/06/16,10:05:40,19,08,1, 11.9,1,1, 10.102, 10584.265, 251.083, 52704.989 21/06/16,10:05:41,00,08,1, 11.9,1,1, 10.104, 10584.263, 251.083, 52704.989 21/06/16,10:05:41,01,08,1, 11.9,1,1, 10.104, 10584.268, 251.093, 52705.021 21/06/16,10:05:41,02,08,1, 11.9,1,1, 10.104, 10584.274, 251.083, 52705.006 21/06/16,10:05:41,03,08,1, 11.9,1,1, 10.104, 10584.270, 251.072, 52705.009 21/06/16,10:05:41,04,08,1, 11.9,1,1, 10.104, 10584.271, 251.052, 52705.000 21/06/16,10:05:41,05,08,1, 11.9,1,1, 10.104, 10584.280, 251.053, 52705.009 21/06/16,10:05:41,06,08,1, 11.9,1,1, 10.104, 10584.273, 251.061, 52704.968 21/06/16,10:05:41,07,08,1, 11.9,1,1, 10.104, 10584.271, 251.059, 52704.992 21/06/16,10:05:41,08,08,1, 11.9,1,1, 10.104, 10584.254, 251.024, 52704.997 21/06/16,10:05:41,09,08,1, 11.9,1,1, 10.104, 10584.302, 251.032, 52704.961 21/06/16,10:05:41,10,08,1, 11.9,1,1, 10.104, 10584.292, 251.033, 52705.031 21/06/16,10:05:41,11,08,1, 11.9,1,1, 10.104, 10584.281, 251.042, 52704.994 21/06/16,10:05:41,12,08,1, 11.9,1,1, 10.104, 10584.288, 251.040, 52704.979 21/06/16,10:05:41,13,08,1, 11.9,1,1, 10.104, 10584.295, 251.041, 52704.938 21/06/16,10:05:41,14,08,1, 11.9,1,1, 10.104, 10584.293, 251.043, 52704.934 21/06/16,10:05:41,15,08,1, 11.9,1,1, 10.104, 10584.287, 251.003, 52705.000 21/06/16,10:05:41,16,08,1, 11.9,1,1, 10.104, 10584.284, 251.010, 52704.987 21/06/16,10:05:41,17,08,1, 11.9,1,1, 10.104, 10584.288, 251.004, 52704.979 21/06/16,10:05:41,18,08,1, 11.9,1,1, 10.104, 10584.295, 250.968, 52704.970 21/06/16,10:05:41,19,08,1, 11.9,1,1, 10.104, 10584.316, 250.991, 52704.983 21/06/16,10:05:42,00,08,1, 11.8,1,1, 10.105, 10584.313, 250.991, 52704.983 21/06/16,10:05:42,01,08,1, 11.8,1,1, 10.105, 10584.328, 250.983, 52704.993 21/06/16,10:05:42,02,08,1, 11.8,1,1, 10.105, 10584.302, 251.003, 52704.977 21/06/16,10:05:42,03,08,1, 11.8,1,1, 10.105, 10584.318, 250.991, 52704.960 21/06/16,10:05:42,04,08,1, 11.8,1,1, 10.105, 10584.322, 250.970, 52704.987 21/06/16,10:05:42,05,08,1, 11.8,1,1, 10.105, 10584.302, 250.986, 52704.932 21/06/16,10:05:42,06,08,1, 11.8,1,1, 10.105, 10584.304, 250.983, 52704.979 21/06/16,10:05:42,07,08,1, 11.8,1,1, 10.105, 10584.303, 250.933, 52704.950 21/06/16,10:05:42,08,08,1, 11.8,1,1, 10.105, 10584.316, 250.949, 52704.947 21/06/16,10:05:42,09,08,1, 11.8,1,1, 10.105, 10584.310, 250.932, 52704.926 21/06/16,10:05:42,10,08,1, 11.8,1,1, 10.105, 10584.327, 250.951, 52704.906 21/06/16,10:05:42,11,08,1, 11.8,1,1, 10.105, 10584.332, 250.940, 52704.919 21/06/16,10:05:42,12,08,1, 11.8,1,1, 10.105, 10584.328, 250.937, 52704.939 21/06/16,10:05:42,13,08,1, 11.8,1,1, 10.105, 10584.306, 250.951, 52704.980 21/06/16,10:05:42,14,08,1, 11.8,1,1, 10.105, 10584.335, 250.941, 52704.937 21/06/16,10:05:42,15,08,1, 11.8,1,1, 10.105, 10584.326, 250.924, 52704.917 21/06/16,10:05:42,16,08,1, 11.8,1,1, 10.105, 10584.305, 250.907, 52704.908 21/06/16,10:05:42,17,08,1, 11.8,1,1, 10.105, 10584.336, 250.948, 52704.907 21/06/16,10:05:42,18,08,1, 11.8,1,1, 10.105, 10584.315, 250.910, 52704.885 21/06/16,10:05:42,19,08,1, 11.8,1,1, 10.105, 10584.312, 250.920, 52704.885 21/06/16,10:05:43,00,08,1, 11.9,1,1, 10.106, 10584.304, 250.920, 52704.885 21/06/16,10:05:43,01,08,1, 11.9,1,1, 10.106, 10584.340, 250.912, 52704.873 21/06/16,10:05:43,02,08,1, 11.9,1,1, 10.106, 10584.318, 250.906, 52704.882 21/06/16,10:05:43,03,08,1, 11.9,1,1, 10.106, 10584.334, 250.927, 52704.882 21/06/16,10:05:43,04,08,1, 11.9,1,1, 10.106, 10584.325, 250.900, 52704.894 21/06/16,10:05:43,05,08,1, 11.9,1,1, 10.106, 10584.331, 250.908, 52704.907 21/06/16,10:05:43,06,08,1, 11.9,1,1, 10.106, 10584.323, 250.909, 52704.875 21/06/16,10:05:43,07,08,1, 11.9,1,1, 10.106, 10584.320, 250.894, 52704.855 21/06/16,10:05:43,08,08,1, 11.9,1,1, 10.106, 10584.329, 250.881, 52704.871 21/06/16,10:05:43,09,08,1, 11.9,1,1, 10.106, 10584.331, 250.862, 52704.832 21/06/16,10:05:43,10,08,1, 11.9,1,1, 10.106, 10584.339, 250.884, 52704.857 21/06/16,10:05:43,11,08,1, 11.9,1,1, 10.106, 10584.318, 250.870, 52704.868 21/06/16,10:05:43,12,08,1, 11.9,1,1, 10.106, 10584.339, 250.888, 52704.815 21/06/16,10:05:43,13,08,1, 11.9,1,1, 10.106, 10584.341, 250.877, 52704.896 21/06/16,10:05:43,14,08,1, 11.9,1,1, 10.106, 10584.336, 250.880, 52704.819 21/06/16,10:05:43,15,08,1, 11.9,1,1, 10.106, 10584.347, 250.888, 52704.861 21/06/16,10:05:43,16,08,1, 11.9,1,1, 10.106, 10584.327, 250.851, 52704.884 21/06/16,10:05:43,17,08,1, 11.9,1,1, 10.106, 10584.336, 250.851, 52704.871 21/06/16,10:05:43,18,08,1, 11.9,1,1, 10.106, 10584.329, 250.837, 52704.854 21/06/16,10:05:43,19,08,1, 11.9,1,1, 10.106, 10584.328, 250.852, 52704.881 21/06/16,10:05:44,00,08,1, 11.9,1,1, 10.106, 10584.321, 250.852, 52704.881 21/06/16,10:05:44,01,08,1, 11.9,1,1, 10.106, 10584.309, 250.833, 52704.812 21/06/16,10:05:44,02,08,1, 11.9,1,1, 10.106, 10584.304, 250.845, 52704.854 21/06/16,10:05:44,03,08,1, 11.9,1,1, 10.106, 10584.320, 250.827, 52704.841 21/06/16,10:05:44,04,08,1, 11.9,1,1, 10.106, 10584.305, 250.827, 52704.849 21/06/16,10:05:44,05,08,1, 11.9,1,1, 10.106, 10584.347, 250.839, 52704.822 21/06/16,10:05:44,06,08,1, 11.9,1,1, 10.106, 10584.340, 250.820, 52704.830 21/06/16,10:05:44,07,08,1, 11.9,1,1, 10.106, 10584.341, 250.813, 52704.817 21/06/16,10:05:44,08,08,1, 11.9,1,1, 10.106, 10584.314, 250.787, 52704.802 21/06/16,10:05:44,09,08,1, 11.9,1,1, 10.106, 10584.344, 250.810, 52704.778 21/06/16,10:05:44,10,08,1, 11.9,1,1, 10.106, 10584.315, 250.765, 52704.817 21/06/16,10:05:44,11,08,1, 11.9,1,1, 10.106, 10584.334, 250.780, 52704.819 21/06/16,10:05:44,12,08,1, 11.9,1,1, 10.106, 10584.328, 250.767, 52704.783 21/06/16,10:05:44,13,08,1, 11.9,1,1, 10.106, 10584.333, 250.779, 52704.780 21/06/16,10:05:44,14,08,1, 11.9,1,1, 10.106, 10584.355, 250.784, 52704.790 21/06/16,10:05:44,15,08,1, 11.9,1,1, 10.106, 10584.327, 250.791, 52704.828 21/06/16,10:05:44,16,08,1, 11.9,1,1, 10.106, 10584.345, 250.798, 52704.848 21/06/16,10:05:44,17,08,1, 11.9,1,1, 10.106, 10584.324, 250.766, 52704.831 21/06/16,10:05:44,18,08,1, 11.9,1,1, 10.106, 10584.346, 250.788, 52704.810 21/06/16,10:05:44,19,08,1, 11.9,1,1, 10.106, 10584.337, 250.791, 52704.770 21/06/16,10:05:45,00,08,1, 11.9,1,1, 10.103, 10584.329, 250.791, 52704.770 21/06/16,10:05:45,01,08,1, 11.9,1,1, 10.103, 10584.345, 250.772, 52704.768 21/06/16,10:05:45,02,08,1, 11.9,1,1, 10.103, 10584.320, 250.765, 52704.762 21/06/16,10:05:45,03,08,1, 11.9,1,1, 10.103, 10584.355, 250.777, 52704.787 21/06/16,10:05:45,04,08,1, 11.9,1,1, 10.103, 10584.362, 250.785, 52704.789 21/06/16,10:05:45,05,08,1, 11.9,1,1, 10.103, 10584.330, 250.784, 52704.785 21/06/16,10:05:45,06,08,1, 11.9,1,1, 10.103, 10584.339, 250.769, 52704.759 21/06/16,10:05:45,07,08,1, 11.9,1,1, 10.103, 10584.351, 250.726, 52704.466 21/06/16,10:05:45,08,08,1, 11.9,1,1, 10.103, 10584.346, 250.757, 52704.688 21/06/16,10:05:45,09,08,1, 11.9,1,1, 10.103, 10584.330, 250.753, 52704.734 21/06/16,10:05:45,10,08,1, 11.9,1,1, 10.103, 10584.304, 250.750, 52704.707 21/06/16,10:05:45,11,08,1, 11.9,1,1, 10.103, 10584.329, 250.751, 52704.757 21/06/16,10:05:45,12,08,1, 11.9,1,1, 10.103, 10584.334, 250.739, 52704.759 21/06/16,10:05:45,13,08,1, 11.9,1,1, 10.103, 10584.334, 250.735, 52704.716 21/06/16,10:05:45,14,08,1, 11.9,1,1, 10.103, 10584.335, 250.759, 52704.771 21/06/16,10:05:45,15,08,1, 11.9,1,1, 10.103, 10584.322, 250.772, 52704.774 21/06/16,10:05:45,16,08,1, 11.9,1,1, 10.103, 10584.332, 250.769, 52704.788 21/06/16,10:05:45,17,08,1, 11.9,1,1, 10.103, 10584.348, 250.765, 52704.725 21/06/16,10:05:45,18,08,1, 11.9,1,1, 10.103, 10584.343, 250.733, 52704.733 21/06/16,10:05:45,19,08,1, 11.9,1,1, 10.103, 10584.354, 250.735, 52704.699 21/06/16,10:05:46,00,08,1, 12.0,1,1, 10.103, 10584.354, 250.735, 52704.699 21/06/16,10:05:46,01,08,1, 12.0,1,1, 10.103, 10584.351, 250.731, 52704.722 21/06/16,10:05:46,02,08,1, 12.0,1,1, 10.103, 10584.334, 250.720, 52704.732 21/06/16,10:05:46,03,08,1, 12.0,1,1, 10.103, 10584.346, 250.740, 52704.724 21/06/16,10:05:46,04,08,1, 12.0,1,1, 10.103, 10584.327, 250.751, 52704.693 21/06/16,10:05:46,05,08,1, 12.0,1,1, 10.103, 10584.317, 250.737, 52704.705 21/06/16,10:05:46,06,08,1, 12.0,1,1, 10.103, 10584.331, 250.719, 52704.724 21/06/16,10:05:46,07,08,1, 12.0,1,1, 10.103, 10584.318, 250.740, 52704.714 21/06/16,10:05:46,08,08,1, 12.0,1,1, 10.103, 10584.319, 250.739, 52704.669 21/06/16,10:05:46,09,08,1, 12.0,1,1, 10.103, 10584.318, 250.737, 52704.675 21/06/16,10:05:46,10,08,1, 12.0,1,1, 10.103, 10584.307, 250.725, 52704.668 21/06/16,10:05:46,11,08,1, 12.0,1,1, 10.103, 10584.309, 250.715, 52704.650 21/06/16,10:05:46,12,08,1, 12.0,1,1, 10.103, 10584.287, 250.704, 52704.682 21/06/16,10:05:46,13,08,1, 12.0,1,1, 10.103, 10584.314, 250.717, 52704.679 21/06/16,10:05:46,14,08,1, 12.0,1,1, 10.103, 10584.342, 250.727, 52704.695 21/06/16,10:05:46,15,08,1, 12.0,1,1, 10.103, 10584.321, 250.756, 52704.695 21/06/16,10:05:46,16,08,1, 12.0,1,1, 10.103, 10584.300, 250.730, 52704.646 21/06/16,10:05:46,17,08,1, 12.0,1,1, 10.103, 10584.319, 250.710, 52704.681 21/06/16,10:05:46,18,08,1, 12.0,1,1, 10.103, 10584.309, 250.708, 52704.673 21/06/16,10:05:46,19,08,1, 12.0,1,1, 10.103, 10584.330, 250.737, 52704.845 21/06/16,10:05:47,00,08,1, 11.8,1,1, 10.103, 10584.329, 250.737, 52704.845 21/06/16,10:05:47,01,08,1, 11.8,1,1, 10.103, 10584.271, 250.706, 52704.629 21/06/16,10:05:47,02,08,1, 11.8,1,1, 10.103, 10584.287, 250.745, 52704.675 21/06/16,10:05:47,03,08,1, 11.8,1,1, 10.103, 10584.300, 250.718, 52704.684 21/06/16,10:05:47,04,08,1, 11.8,1,1, 10.103, 10584.307, 250.721, 52704.655 21/06/16,10:05:47,05,08,1, 11.8,1,1, 10.103, 10584.308, 250.699, 52704.639 21/06/16,10:05:47,06,08,1, 11.8,1,1, 10.103, 10584.294, 250.719, 52704.661 21/06/16,10:05:47,07,08,1, 11.8,1,1, 10.103, 10584.313, 250.727, 52704.630 21/06/16,10:05:47,08,08,1, 11.8,1,1, 10.103, 10584.279, 250.720, 52704.656 21/06/16,10:05:47,09,08,1, 11.8,1,1, 10.103, 10584.305, 250.693, 52704.618 21/06/16,10:05:47,10,08,1, 11.8,1,1, 10.103, 10584.293, 250.695, 52704.631 21/06/16,10:05:47,11,08,1, 11.8,1,1, 10.103, 10584.324, 250.691, 52704.726 21/06/16,10:05:47,12,08,1, 11.8,1,1, 10.103, 10584.277, 250.700, 52704.709 21/06/16,10:05:47,13,08,1, 11.8,1,1, 10.103, 10584.289, 250.685, 52704.747 21/06/16,10:05:47,14,08,1, 11.8,1,1, 10.103, 10584.313, 250.706, 52704.669 21/06/16,10:05:47,15,08,1, 11.8,1,1, 10.103, 10584.292, 250.684, 52704.512 21/06/16,10:05:47,16,08,1, 11.8,1,1, 10.103, 10584.330, 250.711, 52704.754 21/06/16,10:05:47,17,08,1, 11.8,1,1, 10.103, 10584.347, 250.738, 52704.628 21/06/16,10:05:47,18,08,1, 11.8,1,1, 10.103, 10584.314, 250.688, 52704.662 21/06/16,10:05:47,19,08,1, 11.8,1,1, 10.103, 10584.312, 250.694, 52704.654 21/06/16,10:05:48,00,08,1, 11.8,1,1, 10.102, 10584.304, 250.694, 52704.654 21/06/16,10:05:48,01,08,1, 11.8,1,1, 10.102, 10584.287, 250.694, 52704.618 21/06/16,10:05:48,02,08,1, 11.8,1,1, 10.102, 10584.284, 250.670, 52704.613 21/06/16,10:05:48,03,08,1, 11.8,1,1, 10.102, 10584.287, 250.668, 52704.645 21/06/16,10:05:48,04,08,1, 11.8,1,1, 10.102, 10584.282, 250.695, 52704.623 21/06/16,10:05:48,05,08,1, 11.8,1,1, 10.102, 10584.285, 250.699, 52704.613 21/06/16,10:05:48,06,08,1, 11.8,1,1, 10.102, 10584.296, 250.696, 52704.624 21/06/16,10:05:48,07,08,1, 11.8,1,1, 10.102, 10584.287, 250.723, 52704.633 21/06/16,10:05:48,08,08,1, 11.8,1,1, 10.102, 10584.309, 250.698, 52704.608 21/06/16,10:05:48,09,08,1, 11.8,1,1, 10.102, 10584.303, 250.702, 52704.649 21/06/16,10:05:48,10,08,1, 11.8,1,1, 10.102, 10584.255, 250.711, 52704.609 21/06/16,10:05:48,11,08,1, 11.8,1,1, 10.102, 10584.261, 250.692, 52704.600 21/06/16,10:05:48,12,08,1, 11.8,1,1, 10.102, 10584.238, 250.656, 52704.482 21/06/16,10:05:48,13,08,1, 11.8,1,1, 10.102, 10584.173, 250.723, 52704.838 21/06/16,10:05:48,14,08,1, 11.8,1,1, 10.102, 10584.255, 250.687, 52704.628 21/06/16,10:05:48,15,08,1, 11.8,1,1, 10.102, 10584.267, 250.685, 52704.558 21/06/16,10:05:48,16,08,1, 11.8,1,1, 10.102, 10584.236, 250.699, 52704.584 21/06/16,10:05:48,17,08,1, 11.8,1,1, 10.102, 10584.250, 250.670, 52704.585 21/06/16,10:05:48,18,08,1, 11.8,1,1, 10.102, 10584.251, 250.718, 52704.622 21/06/16,10:05:48,19,08,1, 11.8,1,1, 10.102, 10584.241, 250.710, 52704.571 21/06/16,10:05:49,00,08,1, 11.9,1,1, 10.104, 10584.238, 250.710, 52704.571 21/06/16,10:05:49,01,08,1, 11.9,1,1, 10.104, 10584.241, 250.671, 52704.594 21/06/16,10:05:49,02,08,1, 11.9,1,1, 10.104, 10584.228, 250.664, 52704.528 21/06/16,10:05:49,03,08,1, 11.9,1,1, 10.104, 10584.246, 250.669, 52704.596 21/06/16,10:05:49,04,08,1, 11.9,1,1, 10.104, 10584.261, 250.688, 52704.617 21/06/16,10:05:49,05,08,1, 11.9,1,1, 10.104, 10584.219, 250.668, 52704.585 21/06/16,10:05:49,06,08,1, 11.9,1,1, 10.104, 10584.249, 250.671, 52704.597 21/06/16,10:05:49,07,08,1, 11.9,1,1, 10.104, 10584.250, 250.682, 52704.608 21/06/16,10:05:49,08,08,1, 11.9,1,1, 10.104, 10584.222, 250.690, 52704.626 21/06/16,10:05:49,09,08,1, 11.9,1,1, 10.104, 10584.244, 250.670, 52704.628 21/06/16,10:05:49,10,08,1, 11.9,1,1, 10.104, 10584.222, 250.675, 52704.597 21/06/16,10:05:49,11,08,1, 11.9,1,1, 10.104, 10584.223, 250.682, 52704.572 21/06/16,10:05:49,12,08,1, 11.9,1,1, 10.104, 10584.220, 250.665, 52704.588 21/06/16,10:05:49,13,08,1, 11.9,1,1, 10.104, 10584.222, 250.648, 52704.539 21/06/16,10:05:49,14,08,1, 11.9,1,1, 10.104, 10584.230, 250.656, 52704.530 21/06/16,10:05:49,15,08,1, 11.9,1,1, 10.104, 10584.202, 250.662, 52704.532 21/06/16,10:05:49,16,08,1, 11.9,1,1, 10.104, 10584.237, 250.667, 52704.526 21/06/16,10:05:49,17,08,1, 11.9,1,1, 10.104, 10584.227, 250.686, 52704.592 21/06/16,10:05:49,18,08,1, 11.9,1,1, 10.104, 10584.238, 250.690, 52704.540 21/06/16,10:05:49,19,08,1, 11.9,1,1, 10.104, 10584.254, 250.684, 52704.601 21/06/16,10:05:50,00,08,1, 11.8,1,1, 10.103, 10584.254, 250.684, 52704.601 21/06/16,10:05:50,01,08,1, 11.8,1,1, 10.103, 10584.221, 250.656, 52704.573 21/06/16,10:05:50,02,08,1, 11.8,1,1, 10.103, 10584.257, 250.667, 52704.592 21/06/16,10:05:50,03,08,1, 11.8,1,1, 10.103, 10584.253, 250.671, 52704.585 21/06/16,10:05:50,04,08,1, 11.8,1,1, 10.103, 10584.206, 250.657, 52704.573 21/06/16,10:05:50,05,08,1, 11.8,1,1, 10.103, 10584.204, 250.660, 52704.417 21/06/16,10:05:50,06,08,1, 11.8,1,1, 10.103, 10584.214, 250.674, 52704.611 21/06/16,10:05:50,07,08,1, 11.8,1,1, 10.103, 10584.213, 250.683, 52704.575 21/06/16,10:05:50,08,08,1, 11.8,1,1, 10.103, 10584.210, 250.709, 52704.629 21/06/16,10:05:50,09,08,1, 11.8,1,1, 10.103, 10584.203, 250.652, 52704.548 21/06/16,10:05:50,10,08,1, 11.8,1,1, 10.103, 10584.205, 250.666, 52704.533 21/06/16,10:05:50,11,08,1, 11.8,1,1, 10.103, 10584.205, 250.662, 52704.526 21/06/16,10:05:50,12,08,1, 11.8,1,1, 10.103, 10584.227, 250.671, 52704.554 21/06/16,10:05:50,13,08,1, 11.8,1,1, 10.103, 10584.191, 250.670, 52704.538 21/06/16,10:05:50,14,08,1, 11.8,1,1, 10.103, 10584.203, 250.668, 52704.582 21/06/16,10:05:50,15,08,1, 11.8,1,1, 10.103, 10584.222, 250.672, 52704.557 21/06/16,10:05:50,16,08,1, 11.8,1,1, 10.103, 10584.205, 250.728, 52704.731 21/06/16,10:05:50,17,08,1, 11.8,1,1, 10.103, 10584.213, 250.677, 52704.495 21/06/16,10:05:50,18,08,1, 11.8,1,1, 10.103, 10584.175, 250.695, 52704.670 21/06/16,10:05:50,19,08,1, 11.8,1,1, 10.103, 10584.177, 250.666, 52704.476 21/06/16,10:05:51,00,08,1, 11.8,1,1, 10.107, 10584.171, 250.666, 52704.476 21/06/16,10:05:51,01,08,1, 11.8,1,1, 10.107, 10584.199, 250.698, 52704.516 21/06/16,10:05:51,02,08,1, 11.8,1,1, 10.107, 10584.230, 250.666, 52704.539 21/06/16,10:05:51,03,08,1, 11.8,1,1, 10.107, 10584.209, 250.689, 52704.508 21/06/16,10:05:51,04,08,1, 11.8,1,1, 10.107, 10584.205, 250.665, 52704.516 21/06/16,10:05:51,05,08,1, 11.8,1,1, 10.107, 10584.214, 250.687, 52704.503 21/06/16,10:05:51,06,08,1, 11.8,1,1, 10.107, 10584.196, 250.668, 52704.452 21/06/16,10:05:51,07,08,1, 11.8,1,1, 10.107, 10584.226, 250.689, 52704.500 21/06/16,10:05:51,08,08,1, 11.8,1,1, 10.107, 10584.222, 250.686, 52704.520 21/06/16,10:05:51,09,08,1, 11.8,1,1, 10.107, 10584.211, 250.657, 52704.514 21/06/16,10:05:51,10,08,1, 11.8,1,1, 10.107, 10584.211, 250.698, 52704.512 21/06/16,10:05:51,11,08,1, 11.8,1,1, 10.107, 10584.214, 250.682, 52704.507 21/06/16,10:05:51,12,08,1, 11.8,1,1, 10.107, 10584.236, 250.677, 52704.508 21/06/16,10:05:51,13,08,1, 11.8,1,1, 10.107, 10584.200, 250.699, 52704.513 21/06/16,10:05:51,14,08,1, 11.8,1,1, 10.107, 10584.204, 250.682, 52704.564 21/06/16,10:05:51,15,08,1, 11.8,1,1, 10.107, 10584.224, 250.667, 52704.515 21/06/16,10:05:51,16,08,1, 11.8,1,1, 10.107, 10584.184, 250.687, 52704.503 21/06/16,10:05:51,17,08,1, 11.8,1,1, 10.107, 10584.179, 250.696, 52704.518 21/06/16,10:05:51,18,08,1, 11.8,1,1, 10.107, 10584.171, 250.672, 52704.545 21/06/16,10:05:51,19,08,1, 11.8,1,1, 10.107, 10584.201, 250.686, 52704.464 21/06/16,10:05:52,00,08,1, 11.8,1,1, 10.106, 10584.196, 250.686, 52704.464 21/06/16,10:05:52,01,08,1, 11.8,1,1, 10.106, 10584.186, 250.701, 52704.517 21/06/16,10:05:52,02,08,1, 11.8,1,1, 10.106, 10584.208, 250.678, 52704.352 21/06/16,10:05:52,03,08,1, 11.8,1,1, 10.106, 10584.222, 250.695, 52704.527 21/06/16,10:05:52,04,08,1, 11.8,1,1, 10.106, 10584.209, 250.677, 52704.540 21/06/16,10:05:52,05,08,1, 11.8,1,1, 10.106, 10584.205, 250.692, 52704.514 21/06/16,10:05:52,06,08,1, 11.8,1,1, 10.106, 10584.183, 250.698, 52704.475 21/06/16,10:05:52,07,08,1, 11.8,1,1, 10.106, 10584.179, 250.693, 52704.502 21/06/16,10:05:52,08,08,1, 11.8,1,1, 10.106, 10584.185, 250.721, 52704.498 21/06/16,10:05:52,09,08,1, 11.8,1,1, 10.106, 10584.185, 250.709, 52704.470 21/06/16,10:05:52,10,08,1, 11.8,1,1, 10.106, 10584.179, 250.695, 52704.475 21/06/16,10:05:52,11,08,1, 11.8,1,1, 10.106, 10584.159, 250.706, 52704.512 21/06/16,10:05:52,12,08,1, 11.8,1,1, 10.106, 10584.206, 250.729, 52704.504 21/06/16,10:05:52,13,08,1, 11.8,1,1, 10.106, 10584.172, 250.717, 52704.471 21/06/16,10:05:52,14,08,1, 11.8,1,1, 10.106, 10584.182, 250.730, 52704.482 21/06/16,10:05:52,15,08,1, 11.8,1,1, 10.106, 10584.184, 250.715, 52704.503 21/06/16,10:05:52,16,08,1, 11.8,1,1, 10.106, 10584.189, 250.720, 52704.463 21/06/16,10:05:52,17,08,1, 11.8,1,1, 10.106, 10584.149, 250.707, 52704.467 21/06/16,10:05:52,18,08,1, 11.8,1,1, 10.106, 10584.178, 250.719, 52704.446 21/06/16,10:05:52,19,08,1, 11.8,1,1, 10.106, 10584.169, 250.718, 52704.479 21/06/16,10:05:53,00,08,1, 11.9,1,1, 10.106, 10584.162, 250.718, 52704.479 21/06/16,10:05:53,01,08,1, 11.9,1,1, 10.106, 10584.169, 250.733, 52704.479 21/06/16,10:05:53,02,08,1, 11.9,1,1, 10.106, 10584.155, 250.704, 52704.466 21/06/16,10:05:53,03,08,1, 11.9,1,1, 10.106, 10584.167, 250.711, 52704.503 21/06/16,10:05:53,04,08,1, 11.9,1,1, 10.106, 10584.200, 250.729, 52704.715 21/06/16,10:05:53,05,08,1, 11.9,1,1, 10.106, 10584.166, 250.703, 52704.340 21/06/16,10:05:53,06,08,1, 11.9,1,1, 10.106, 10584.156, 250.701, 52704.454 21/06/16,10:05:53,07,08,1, 11.9,1,1, 10.106, 10584.173, 250.723, 52704.441 21/06/16,10:05:53,08,08,1, 11.9,1,1, 10.106, 10584.156, 250.724, 52704.472 21/06/16,10:05:53,09,08,1, 11.9,1,1, 10.106, 10584.188, 250.740, 52704.450 21/06/16,10:05:53,10,08,1, 11.9,1,1, 10.106, 10584.182, 250.718, 52704.419 21/06/16,10:05:53,11,08,1, 11.9,1,1, 10.106, 10584.181, 250.747, 52704.444 21/06/16,10:05:53,12,08,1, 11.9,1,1, 10.106, 10584.178, 250.723, 52704.486 21/06/16,10:05:53,13,08,1, 11.9,1,1, 10.106, 10584.161, 250.745, 52704.441 21/06/16,10:05:53,14,08,1, 11.9,1,1, 10.106, 10584.167, 250.747, 52704.444 21/06/16,10:05:53,15,08,1, 11.9,1,1, 10.106, 10584.165, 250.728, 52704.413 21/06/16,10:05:53,16,08,1, 11.9,1,1, 10.106, 10584.171, 250.737, 52704.436 21/06/16,10:05:53,17,08,1, 11.9,1,1, 10.106, 10584.174, 250.735, 52704.440 21/06/16,10:05:53,18,08,1, 11.9,1,1, 10.106, 10584.170, 250.748, 52704.462 21/06/16,10:05:53,19,08,1, 11.9,1,1, 10.106, 10584.159, 250.722, 52704.405 21/06/16,10:05:54,00,08,1, 11.9,1,1, 10.105, 10584.154, 250.722, 52704.405 21/06/16,10:05:54,01,08,1, 11.9,1,1, 10.105, 10584.158, 250.724, 52704.403 21/06/16,10:05:54,02,08,1, 11.9,1,1, 10.105, 10584.156, 250.761, 52704.470 21/06/16,10:05:54,03,08,1, 11.9,1,1, 10.105, 10584.147, 250.742, 52704.436 21/06/16,10:05:54,04,08,1, 11.9,1,1, 10.105, 10584.151, 250.725, 52704.429 21/06/16,10:05:54,05,08,1, 11.9,1,1, 10.105, 10584.152, 250.724, 52704.389 21/06/16,10:05:54,06,08,1, 11.9,1,1, 10.105, 10584.137, 250.753, 52704.430 21/06/16,10:05:54,07,08,1, 11.9,1,1, 10.105, 10584.142, 250.738, 52704.376 21/06/16,10:05:54,08,08,1, 11.9,1,1, 10.105, 10584.155, 250.734, 52704.420 21/06/16,10:05:54,09,08,1, 11.9,1,1, 10.105, 10584.134, 250.738, 52704.651 21/06/16,10:05:54,10,08,1, 11.9,1,1, 10.105, 10584.159, 250.742, 52704.494 21/06/16,10:05:54,11,08,1, 11.9,1,1, 10.105, 10584.153, 250.725, 52704.416 21/06/16,10:05:54,12,08,1, 11.9,1,1, 10.105, 10584.139, 250.737, 52704.390 21/06/16,10:05:54,13,08,1, 11.9,1,1, 10.105, 10584.163, 250.742, 52704.413 21/06/16,10:05:54,14,08,1, 11.9,1,1, 10.105, 10584.145, 250.739, 52704.395 21/06/16,10:05:54,15,08,1, 11.9,1,1, 10.105, 10584.145, 250.739, 52704.407 21/06/16,10:05:54,16,08,1, 11.9,1,1, 10.105, 10584.162, 250.765, 52704.383 21/06/16,10:05:54,17,08,1, 11.9,1,1, 10.105, 10584.147, 250.751, 52704.400 21/06/16,10:05:54,18,08,1, 11.9,1,1, 10.105, 10584.143, 250.741, 52704.387 21/06/16,10:05:54,19,08,1, 11.9,1,1, 10.105, 10584.119, 250.737, 52704.388 21/06/16,10:05:55,00,08,1, 11.8,1,1, 10.109, 10584.112, 250.737, 52704.388 21/06/16,10:05:55,01,08,1, 11.8,1,1, 10.109, 10584.142, 250.763, 52704.397 21/06/16,10:05:55,02,08,1, 11.8,1,1, 10.109, 10584.135, 250.767, 52704.338 21/06/16,10:05:55,03,08,1, 11.8,1,1, 10.109, 10584.126, 250.712, 52704.366 21/06/16,10:05:55,04,08,1, 11.8,1,1, 10.109, 10584.112, 250.757, 52704.412 21/06/16,10:05:55,05,08,1, 11.8,1,1, 10.109, 10584.132, 250.769, 52704.399 21/06/16,10:05:55,06,08,1, 11.8,1,1, 10.109, 10584.134, 250.765, 52704.401 21/06/16,10:05:55,07,08,1, 11.8,1,1, 10.109, 10584.150, 250.777, 52704.378 21/06/16,10:05:55,08,08,1, 11.8,1,1, 10.109, 10584.122, 250.761, 52704.377 21/06/16,10:05:55,09,08,1, 11.8,1,1, 10.109, 10584.143, 250.762, 52704.395 21/06/16,10:05:55,10,08,1, 11.8,1,1, 10.109, 10584.144, 250.742, 52704.350 21/06/16,10:05:55,11,08,1, 11.8,1,1, 10.109, 10584.114, 250.747, 52704.329 21/06/16,10:05:55,12,08,1, 11.8,1,1, 10.109, 10584.125, 250.760, 52704.325 21/06/16,10:05:55,13,08,1, 11.8,1,1, 10.109, 10584.126, 250.770, 52704.303 21/06/16,10:05:55,14,08,1, 11.8,1,1, 10.109, 10584.120, 250.747, 52704.302 21/06/16,10:05:55,15,08,1, 11.8,1,1, 10.109, 10584.144, 250.750, 52704.346 21/06/16,10:05:55,16,08,1, 11.8,1,1, 10.109, 10584.130, 250.764, 52704.337 21/06/16,10:05:55,17,08,1, 11.8,1,1, 10.109, 10584.128, 250.784, 52704.381 21/06/16,10:05:55,18,08,1, 11.8,1,1, 10.109, 10584.136, 250.769, 52704.349 21/06/16,10:05:55,19,08,1, 11.8,1,1, 10.109, 10584.116, 250.767, 52704.331 21/06/16,10:05:56,00,08,1, 11.8,1,1, 10.109, 10584.112, 250.767, 52704.331 21/06/16,10:05:56,01,08,1, 11.8,1,1, 10.109, 10584.122, 250.768, 52704.336 21/06/16,10:05:56,02,08,1, 11.8,1,1, 10.109, 10584.101, 250.754, 52704.333 21/06/16,10:05:56,03,08,1, 11.8,1,1, 10.109, 10584.110, 250.729, 52704.347 21/06/16,10:05:56,04,08,1, 11.8,1,1, 10.109, 10584.097, 250.757, 52704.357 21/06/16,10:05:56,05,08,1, 11.8,1,1, 10.109, 10584.118, 250.749, 52704.325 21/06/16,10:05:56,06,08,1, 11.8,1,1, 10.109, 10584.109, 250.762, 52704.322 21/06/16,10:05:56,07,08,1, 11.8,1,1, 10.109, 10584.115, 250.785, 52704.359 21/06/16,10:05:56,08,08,1, 11.8,1,1, 10.109, 10584.123, 250.760, 52704.309 21/06/16,10:05:56,09,08,1, 11.8,1,1, 10.109, 10584.092, 250.793, 52704.325 21/06/16,10:05:56,10,08,1, 11.8,1,1, 10.109, 10584.123, 250.756, 52704.328 21/06/16,10:05:56,11,08,1, 11.8,1,1, 10.109, 10584.099, 250.783, 52704.303 21/06/16,10:05:56,12,08,1, 11.8,1,1, 10.109, 10584.080, 250.743, 52704.319 21/06/16,10:05:56,13,08,1, 11.8,1,1, 10.109, 10584.107, 250.751, 52704.315 21/06/16,10:05:56,14,08,1, 11.8,1,1, 10.109, 10584.087, 250.764, 52704.322 21/06/16,10:05:56,15,08,1, 11.8,1,1, 10.109, 10584.086, 250.778, 52704.317 21/06/16,10:05:56,16,08,1, 11.8,1,1, 10.109, 10584.106, 250.772, 52704.287 21/06/16,10:05:56,17,08,1, 11.8,1,1, 10.109, 10584.104, 250.781, 52704.305 21/06/16,10:05:56,18,08,1, 11.8,1,1, 10.109, 10584.093, 250.743, 52704.309 21/06/16,10:05:56,19,08,1, 11.8,1,1, 10.109, 10584.081, 250.763, 52704.283 21/06/16,10:05:57,00,08,1, 11.9,1,1, 10.105, 10584.079, 250.763, 52704.283 21/06/16,10:05:57,01,08,1, 11.9,1,1, 10.105, 10584.082, 250.750, 52704.269 21/06/16,10:05:57,02,08,1, 11.9,1,1, 10.105, 10584.122, 250.756, 52704.171 21/06/16,10:05:57,03,08,1, 11.9,1,1, 10.105, 10584.138, 250.717, 52704.238 21/06/16,10:05:57,04,08,1, 11.9,1,1, 10.105, 10584.116, 250.728, 52704.247 21/06/16,10:05:57,05,08,1, 11.9,1,1, 10.105, 10584.110, 250.715, 52704.253 21/06/16,10:05:57,06,08,1, 11.9,1,1, 10.105, 10584.090, 250.743, 52704.311 21/06/16,10:05:57,07,08,1, 11.9,1,1, 10.105, 10584.086, 250.730, 52704.291 21/06/16,10:05:57,08,08,1, 11.9,1,1, 10.105, 10584.087, 250.777, 52704.596 21/06/16,10:05:57,09,08,1, 11.9,1,1, 10.105, 10584.133, 250.753, 52704.224 21/06/16,10:05:57,10,08,1, 11.9,1,1, 10.105, 10584.110, 250.751, 52704.213 21/06/16,10:05:57,11,08,1, 11.9,1,1, 10.105, 10584.083, 250.757, 52704.226 21/06/16,10:05:57,12,08,1, 11.9,1,1, 10.105, 10584.079, 250.730, 52704.234 21/06/16,10:05:57,13,08,1, 11.9,1,1, 10.105, 10584.116, 250.764, 52704.244 21/06/16,10:05:57,14,08,1, 11.9,1,1, 10.105, 10584.103, 250.704, 52704.275 21/06/16,10:05:57,15,08,1, 11.9,1,1, 10.105, 10584.080, 250.736, 52704.202 21/06/16,10:05:57,16,08,1, 11.9,1,1, 10.105, 10584.084, 250.735, 52704.250 21/06/16,10:05:57,17,08,1, 11.9,1,1, 10.105, 10584.057, 250.755, 52704.213 21/06/16,10:05:57,18,08,1, 11.9,1,1, 10.105, 10584.088, 250.747, 52704.302 21/06/16,10:05:57,19,08,1, 11.9,1,1, 10.105, 10584.106, 250.740, 52704.271 21/06/16,10:05:58,00,08,1, 11.9,1,1, 10.107, 10584.104, 250.740, 52704.271 21/06/16,10:05:58,01,08,1, 11.9,1,1, 10.107, 10584.092, 250.770, 52704.257 21/06/16,10:05:58,02,08,1, 11.9,1,1, 10.107, 10584.079, 250.742, 52704.284 21/06/16,10:05:58,03,08,1, 11.9,1,1, 10.107, 10584.064, 250.740, 52704.274 21/06/16,10:05:58,04,08,1, 11.9,1,1, 10.107, 10584.087, 250.725, 52704.265 21/06/16,10:05:58,05,08,1, 11.9,1,1, 10.107, 10584.058, 250.707, 52704.248 21/06/16,10:05:58,06,08,1, 11.9,1,1, 10.107, 10584.057, 250.699, 52704.295 21/06/16,10:05:58,07,08,1, 11.9,1,1, 10.107, 10584.045, 250.720, 52704.272 21/06/16,10:05:58,08,08,1, 11.9,1,1, 10.107, 10584.083, 250.756, 52704.264 21/06/16,10:05:58,09,08,1, 11.9,1,1, 10.107, 10584.083, 250.751, 52704.269 21/06/16,10:05:58,10,08,1, 11.9,1,1, 10.107, 10584.059, 250.757, 52704.259 21/06/16,10:05:58,11,08,1, 11.9,1,1, 10.107, 10584.067, 250.768, 52704.246 21/06/16,10:05:58,12,08,1, 11.9,1,1, 10.107, 10584.047, 250.754, 52704.208 21/06/16,10:05:58,13,08,1, 11.9,1,1, 10.107, 10584.061, 250.736, 52704.241 21/06/16,10:05:58,14,08,1, 11.9,1,1, 10.107, 10584.057, 250.717, 52704.223 21/06/16,10:05:58,15,08,1, 11.9,1,1, 10.107, 10584.044, 250.722, 52704.211 21/06/16,10:05:58,16,08,1, 11.9,1,1, 10.107, 10584.027, 250.753, 52704.244 21/06/16,10:05:58,17,08,1, 11.9,1,1, 10.107, 10584.054, 250.756, 52704.230 21/06/16,10:05:58,18,08,1, 11.9,1,1, 10.107, 10584.083, 250.752, 52704.322 21/06/16,10:05:58,19,08,1, 11.9,1,1, 10.107, 10584.092, 250.717, 52704.022 21/06/16,10:05:59,00,08,1, 11.9,1,1, 10.108, 10584.087, 250.717, 52704.022 21/06/16,10:05:59,01,08,1, 11.9,1,1, 10.108, 10584.033, 250.772, 52704.273 21/06/16,10:05:59,02,08,1, 11.9,1,1, 10.108, 10584.027, 250.738, 52704.240 21/06/16,10:05:59,03,08,1, 11.9,1,1, 10.108, 10584.044, 250.720, 52704.236 21/06/16,10:05:59,04,08,1, 11.9,1,1, 10.108, 10584.014, 250.705, 52704.202 21/06/16,10:05:59,05,08,1, 11.9,1,1, 10.108, 10584.026, 250.711, 52704.176 21/06/16,10:05:59,06,08,1, 11.9,1,1, 10.108, 10584.034, 250.711, 52704.203 21/06/16,10:05:59,07,08,1, 11.9,1,1, 10.108, 10584.027, 250.734, 52704.209 21/06/16,10:05:59,08,08,1, 11.9,1,1, 10.108, 10584.042, 250.732, 52704.236 21/06/16,10:05:59,09,08,1, 11.9,1,1, 10.108, 10584.040, 250.754, 52704.198 21/06/16,10:05:59,10,08,1, 11.9,1,1, 10.108, 10584.058, 250.740, 52704.184 21/06/16,10:05:59,11,08,1, 11.9,1,1, 10.108, 10584.073, 250.721, 52704.207 21/06/16,10:05:59,12,08,1, 11.9,1,1, 10.108, 10584.030, 250.720, 52704.204 21/06/16,10:05:59,13,08,1, 11.9,1,1, 10.108, 10584.034, 250.703, 52704.217 21/06/16,10:05:59,14,08,1, 11.9,1,1, 10.108, 10584.040, 250.695, 52704.212 21/06/16,10:05:59,15,08,1, 11.9,1,1, 10.108, 10584.025, 250.697, 52704.240 21/06/16,10:05:59,16,08,1, 11.9,1,1, 10.108, 10584.017, 250.693, 52704.205 21/06/16,10:05:59,17,08,1, 11.9,1,1, 10.108, 10583.992, 250.693, 52704.177 21/06/16,10:05:59,18,08,1, 11.9,1,1, 10.108, 10584.011, 250.728, 52704.189 21/06/16,10:05:59,19,08,1, 11.9,1,1, 10.108, 10584.013, 250.716, 52704.206 21/06/16,10:06:00,00,08,1, 11.8,1,1, 10.103, 10584.012, 250.716, 52704.206 21/06/16,10:06:00,01,08,1, 11.8,1,1, 10.103, 10584.025, 250.697, 52704.192 21/06/16,10:06:00,02,08,1, 11.8,1,1, 10.103, 10584.002, 250.711, 52704.195 21/06/16,10:06:00,03,08,1, 11.8,1,1, 10.103, 10584.016, 250.682, 52704.181 21/06/16,10:06:00,04,08,1, 11.8,1,1, 10.103, 10583.999, 250.665, 52704.147 21/06/16,10:06:00,05,08,1, 11.8,1,1, 10.103, 10584.032, 250.689, 52704.156 21/06/16,10:06:00,06,08,1, 11.8,1,1, 10.103, 10584.028, 250.664, 52704.220 21/06/16,10:06:00,07,08,1, 11.8,1,1, 10.103, 10584.013, 250.687, 52704.187 21/06/16,10:06:00,08,08,1, 11.8,1,1, 10.103, 10584.004, 250.696, 52704.186 21/06/16,10:06:00,09,08,1, 11.8,1,1, 10.103, 10584.002, 250.695, 52704.174 21/06/16,10:06:00,10,08,1, 11.8,1,1, 10.103, 10583.998, 250.702, 52704.169 21/06/16,10:06:00,11,08,1, 11.8,1,1, 10.103, 10583.994, 250.682, 52704.143 21/06/16,10:06:00,12,08,1, 11.8,1,1, 10.103, 10584.014, 250.695, 52704.168 21/06/16,10:06:00,13,08,1, 11.8,1,1, 10.103, 10583.984, 250.671, 52704.139 21/06/16,10:06:00,14,08,1, 11.8,1,1, 10.103, 10583.944, 250.674, 52704.181 21/06/16,10:06:00,15,08,1, 11.8,1,1, 10.103, 10583.974, 250.655, 52704.150 21/06/16,10:06:00,16,08,1, 11.8,1,1, 10.103, 10583.955, 250.658, 52704.172 21/06/16,10:06:00,17,08,1, 11.8,1,1, 10.103, 10583.980, 250.672, 52704.182 21/06/16,10:06:00,18,08,1, 11.8,1,1, 10.103, 10583.954, 250.651, 52704.155 21/06/16,10:06:00,19,08,1, 11.8,1,1, 10.103, 10583.966, 250.659, 52704.132 21/06/16,10:06:01,00,08,1, 11.9,1,1, 10.107, 10583.962, 250.659, 52704.132 21/06/16,10:06:01,01,08,1, 11.9,1,1, 10.107, 10583.963, 250.666, 52704.159 21/06/16,10:06:01,02,08,1, 11.9,1,1, 10.107, 10583.952, 250.671, 52704.165 21/06/16,10:06:01,03,08,1, 11.9,1,1, 10.107, 10583.960, 250.669, 52704.145 21/06/16,10:06:01,04,08,1, 11.9,1,1, 10.107, 10583.947, 250.643, 52704.118 21/06/16,10:06:01,05,08,1, 11.9,1,1, 10.107, 10583.929, 250.660, 52704.119 21/06/16,10:06:01,06,08,1, 11.9,1,1, 10.107, 10583.946, 250.637, 52704.118 21/06/16,10:06:01,07,08,1, 11.9,1,1, 10.107, 10583.950, 250.645, 52704.120 21/06/16,10:06:01,08,08,1, 11.9,1,1, 10.107, 10583.930, 250.644, 52704.087 21/06/16,10:06:01,09,08,1, 11.9,1,1, 10.107, 10583.932, 250.638, 52704.099 21/06/16,10:06:01,10,08,1, 11.9,1,1, 10.107, 10583.949, 250.664, 52704.120 21/06/16,10:06:01,11,08,1, 11.9,1,1, 10.107, 10583.948, 250.638, 52704.137 21/06/16,10:06:01,12,08,1, 11.9,1,1, 10.107, 10583.949, 250.656, 52704.049 21/06/16,10:06:01,13,08,1, 11.9,1,1, 10.107, 10583.952, 250.641, 52704.160 21/06/16,10:06:01,14,08,1, 11.9,1,1, 10.107, 10583.937, 250.615, 52704.285 21/06/16,10:06:01,15,08,1, 11.9,1,1, 10.107, 10583.965, 250.629, 52704.064 21/06/16,10:06:01,16,08,1, 11.9,1,1, 10.107, 10583.931, 250.597, 52704.070 21/06/16,10:06:01,17,08,1, 11.9,1,1, 10.107, 10583.909, 250.623, 52704.069 21/06/16,10:06:01,18,08,1, 11.9,1,1, 10.107, 10583.931, 250.637, 52704.156 21/06/16,10:06:01,19,08,1, 11.9,1,1, 10.107, 10583.929, 250.623, 52704.111 21/06/16,10:06:02,00,08,1, 11.8,1,1, 10.102, 10583.920, 250.623, 52704.111 21/06/16,10:06:02,01,08,1, 11.8,1,1, 10.102, 10583.921, 250.628, 52704.193 21/06/16,10:06:02,02,08,1, 11.8,1,1, 10.102, 10583.927, 250.615, 52704.154 21/06/16,10:06:02,03,08,1, 11.8,1,1, 10.102, 10583.900, 250.648, 52704.111 21/06/16,10:06:02,04,08,1, 11.8,1,1, 10.102, 10583.933, 250.620, 52704.165 21/06/16,10:06:02,05,08,1, 11.8,1,1, 10.102, 10583.919, 250.598, 52704.110 21/06/16,10:06:02,06,08,1, 11.8,1,1, 10.102, 10583.927, 250.567, 52704.057 21/06/16,10:06:02,07,08,1, 11.8,1,1, 10.102, 10583.878, 250.583, 52704.100 21/06/16,10:06:02,08,08,1, 11.8,1,1, 10.102, 10583.899, 250.604, 52704.086 21/06/16,10:06:02,09,08,1, 11.8,1,1, 10.102, 10583.887, 250.581, 52704.069 21/06/16,10:06:02,10,08,1, 11.8,1,1, 10.102, 10583.885, 250.588, 52704.112 21/06/16,10:06:02,11,08,1, 11.8,1,1, 10.102, 10583.899, 250.587, 52704.067 21/06/16,10:06:02,12,08,1, 11.8,1,1, 10.102, 10583.902, 250.587, 52704.115 21/06/16,10:06:02,13,08,1, 11.8,1,1, 10.102, 10583.897, 250.588, 52704.101 21/06/16,10:06:02,14,08,1, 11.8,1,1, 10.102, 10583.880, 250.597, 52704.063 21/06/16,10:06:02,15,08,1, 11.8,1,1, 10.102, 10583.872, 250.568, 52704.039 21/06/16,10:06:02,16,08,1, 11.8,1,1, 10.102, 10583.876, 250.539, 52704.060 21/06/16,10:06:02,17,08,1, 11.8,1,1, 10.102, 10583.891, 250.536, 52704.113 21/06/16,10:06:02,18,08,1, 11.8,1,1, 10.102, 10583.882, 250.558, 52704.083 21/06/16,10:06:02,19,08,1, 11.8,1,1, 10.102, 10583.892, 250.568, 52704.090 21/06/16,10:06:03,00,08,1, 11.8,1,1, 10.108, 10583.887, 250.568, 52704.090 21/06/16,10:06:03,01,08,1, 11.8,1,1, 10.108, 10583.891, 250.580, 52704.070 21/06/16,10:06:03,02,08,1, 11.8,1,1, 10.108, 10583.888, 250.580, 52704.084 21/06/16,10:06:03,03,08,1, 11.8,1,1, 10.108, 10583.888, 250.562, 52704.055 21/06/16,10:06:03,04,08,1, 11.8,1,1, 10.108, 10583.893, 250.539, 52704.062 21/06/16,10:06:03,05,08,1, 11.8,1,1, 10.108, 10583.870, 250.548, 52704.005 21/06/16,10:06:03,06,08,1, 11.8,1,1, 10.108, 10583.876, 250.543, 52704.033 21/06/16,10:06:03,07,08,1, 11.8,1,1, 10.108, 10583.879, 250.528, 52704.062 21/06/16,10:06:03,08,08,1, 11.8,1,1, 10.108, 10583.866, 250.523, 52704.053 21/06/16,10:06:03,09,08,1, 11.8,1,1, 10.108, 10583.858, 250.557, 52704.094 21/06/16,10:06:03,10,08,1, 11.8,1,1, 10.108, 10583.897, 250.520, 52704.043 21/06/16,10:06:03,11,08,1, 11.8,1,1, 10.108, 10583.880, 250.532, 52704.059 21/06/16,10:06:03,12,08,1, 11.8,1,1, 10.108, 10583.862, 250.531, 52704.046 21/06/16,10:06:03,13,08,1, 11.8,1,1, 10.108, 10583.860, 250.538, 52704.070 21/06/16,10:06:03,14,08,1, 11.8,1,1, 10.108, 10583.847, 250.521, 52704.020 21/06/16,10:06:03,15,08,1, 11.8,1,1, 10.108, 10583.839, 250.527, 52704.049 21/06/16,10:06:03,16,08,1, 11.8,1,1, 10.108, 10583.846, 250.524, 52704.017 21/06/16,10:06:03,17,08,1, 11.8,1,1, 10.108, 10583.840, 250.533, 52704.031 21/06/16,10:06:03,18,08,1, 11.8,1,1, 10.108, 10583.838, 250.509, 52704.009 21/06/16,10:06:03,19,08,1, 11.8,1,1, 10.108, 10583.845, 250.522, 52704.053 21/06/16,10:06:04,00,08,1, 11.9,1,1, 10.105, 10583.837, 250.522, 52704.053 21/06/16,10:06:04,01,08,1, 11.9,1,1, 10.105, 10583.848, 250.556, 52704.069 21/06/16,10:06:04,02,08,1, 11.9,1,1, 10.105, 10583.862, 250.546, 52704.032 21/06/16,10:06:04,03,08,1, 11.9,1,1, 10.105, 10583.830, 250.541, 52704.047 21/06/16,10:06:04,04,08,1, 11.9,1,1, 10.105, 10583.850, 250.554, 52704.027 21/06/16,10:06:04,05,08,1, 11.9,1,1, 10.105, 10583.843, 250.536, 52704.027 21/06/16,10:06:04,06,08,1, 11.9,1,1, 10.105, 10583.847, 250.503, 52703.991 21/06/16,10:06:04,07,08,1, 11.9,1,1, 10.105, 10583.844, 250.509, 52704.023 21/06/16,10:06:04,08,08,1, 11.9,1,1, 10.105, 10583.827, 250.497, 52703.965 21/06/16,10:06:04,09,08,1, 11.9,1,1, 10.105, 10583.830, 250.527, 52704.020 21/06/16,10:06:04,10,08,1, 11.9,1,1, 10.105, 10583.846, 250.541, 52704.003 21/06/16,10:06:04,11,08,1, 11.9,1,1, 10.105, 10583.848, 250.535, 52704.036 21/06/16,10:06:04,12,08,1, 11.9,1,1, 10.105, 10583.822, 250.530, 52704.044 21/06/16,10:06:04,13,08,1, 11.9,1,1, 10.105, 10583.834, 250.509, 52704.021 21/06/16,10:06:04,14,08,1, 11.9,1,1, 10.105, 10583.817, 250.510, 52704.040 21/06/16,10:06:04,15,08,1, 11.9,1,1, 10.105, 10583.811, 250.481, 52704.030 21/06/16,10:06:04,16,08,1, 11.9,1,1, 10.105, 10583.807, 250.503, 52703.984 21/06/16,10:06:04,17,08,1, 11.9,1,1, 10.105, 10583.827, 250.504, 52703.971 21/06/16,10:06:04,18,08,1, 11.9,1,1, 10.105, 10583.827, 250.482, 52703.956 21/06/16,10:06:04,19,08,1, 11.9,1,1, 10.105, 10583.825, 250.500, 52703.993 21/06/16,10:06:05,00,08,1, 11.9,1,1, 10.103, 10583.820, 250.500, 52703.993 21/06/16,10:06:05,01,08,1, 11.9,1,1, 10.103, 10583.815, 250.499, 52704.018 21/06/16,10:06:05,02,08,1, 11.9,1,1, 10.103, 10583.812, 250.523, 52704.048 21/06/16,10:06:05,03,08,1, 11.9,1,1, 10.103, 10583.812, 250.491, 52703.982 21/06/16,10:06:05,04,08,1, 11.9,1,1, 10.103, 10583.815, 250.504, 52704.005 21/06/16,10:06:05,05,08,1, 11.9,1,1, 10.103, 10583.825, 250.481, 52704.029 21/06/16,10:06:05,06,08,1, 11.9,1,1, 10.103, 10583.818, 250.474, 52703.984 21/06/16,10:06:05,07,08,1, 11.9,1,1, 10.103, 10583.809, 250.467, 52703.974 21/06/16,10:06:05,08,08,1, 11.9,1,1, 10.103, 10583.784, 250.458, 52703.972 21/06/16,10:06:05,09,08,1, 11.9,1,1, 10.103, 10583.820, 250.472, 52703.939 21/06/16,10:06:05,10,08,1, 11.9,1,1, 10.103, 10583.819, 250.485, 52703.955 21/06/16,10:06:05,11,08,1, 11.9,1,1, 10.103, 10583.794, 250.501, 52703.965 21/06/16,10:06:05,12,08,1, 11.9,1,1, 10.103, 10583.815, 250.465, 52703.991 21/06/16,10:06:05,13,08,1, 11.9,1,1, 10.103, 10583.817, 250.482, 52704.012 21/06/16,10:06:05,14,08,1, 11.9,1,1, 10.103, 10583.793, 250.491, 52703.957 21/06/16,10:06:05,15,08,1, 11.9,1,1, 10.103, 10583.767, 250.467, 52703.916 21/06/16,10:06:05,16,08,1, 11.9,1,1, 10.103, 10583.771, 250.459, 52703.931 21/06/16,10:06:05,17,08,1, 11.9,1,1, 10.103, 10583.794, 250.466, 52703.947 21/06/16,10:06:05,18,08,1, 11.9,1,1, 10.103, 10583.759, 250.445, 52703.945 21/06/16,10:06:05,19,08,1, 11.9,1,1, 10.103, 10583.771, 250.429, 52703.936 21/06/16,10:06:06,00,08,1, 11.9,1,1, 10.104, 10583.770, 250.429, 52703.936 21/06/16,10:06:06,01,08,1, 11.9,1,1, 10.104, 10583.762, 250.466, 52703.957 21/06/16,10:06:06,02,08,1, 11.9,1,1, 10.104, 10583.777, 250.474, 52703.927 21/06/16,10:06:06,03,08,1, 11.9,1,1, 10.104, 10583.764, 250.470, 52703.962 21/06/16,10:06:06,04,08,1, 11.9,1,1, 10.104, 10583.781, 250.446, 52703.985 21/06/16,10:06:06,05,08,1, 11.9,1,1, 10.104, 10583.765, 250.440, 52703.949 21/06/16,10:06:06,06,08,1, 11.9,1,1, 10.104, 10583.773, 250.442, 52703.958 21/06/16,10:06:06,07,08,1, 11.9,1,1, 10.104, 10583.769, 250.432, 52703.900 21/06/16,10:06:06,08,08,1, 11.9,1,1, 10.104, 10583.748, 250.415, 52703.907 21/06/16,10:06:06,09,08,1, 11.9,1,1, 10.104, 10583.732, 250.435, 52703.929 21/06/16,10:06:06,10,08,1, 11.9,1,1, 10.104, 10583.746, 250.423, 52703.927 21/06/16,10:06:06,11,08,1, 11.9,1,1, 10.104, 10583.763, 250.398, 52703.950 21/06/16,10:06:06,12,08,1, 11.9,1,1, 10.104, 10583.763, 250.410, 52703.890 21/06/16,10:06:06,13,08,1, 11.9,1,1, 10.104, 10583.731, 250.413, 52703.920 21/06/16,10:06:06,14,08,1, 11.9,1,1, 10.104, 10583.721, 250.418, 52703.906 21/06/16,10:06:06,15,08,1, 11.9,1,1, 10.104, 10583.740, 250.430, 52703.944 21/06/16,10:06:06,16,08,1, 11.9,1,1, 10.104, 10583.721, 250.418, 52703.910 21/06/16,10:06:06,17,08,1, 11.9,1,1, 10.104, 10583.711, 250.412, 52703.909 21/06/16,10:06:06,18,08,1, 11.9,1,1, 10.104, 10583.710, 250.409, 52703.902 21/06/16,10:06:06,19,08,1, 11.9,1,1, 10.104, 10583.693, 250.389, 52703.883 21/06/16,10:06:07,00,08,1, 11.9,1,1, 10.108, 10583.687, 250.389, 52703.883 21/06/16,10:06:07,01,08,1, 11.9,1,1, 10.108, 10583.694, 250.399, 52703.866 21/06/16,10:06:07,02,08,1, 11.9,1,1, 10.108, 10583.696, 250.420, 52703.892 21/06/16,10:06:07,03,08,1, 11.9,1,1, 10.108, 10583.713, 250.421, 52703.921 21/06/16,10:06:07,04,08,1, 11.9,1,1, 10.108, 10583.693, 250.411, 52703.905 21/06/16,10:06:07,05,08,1, 11.9,1,1, 10.108, 10583.691, 250.391, 52703.892 21/06/16,10:06:07,06,08,1, 11.9,1,1, 10.108, 10583.665, 250.419, 52703.876 21/06/16,10:06:07,07,08,1, 11.9,1,1, 10.108, 10583.657, 250.369, 52703.871 21/06/16,10:06:07,08,08,1, 11.9,1,1, 10.108, 10583.670, 250.367, 52703.884 21/06/16,10:06:07,09,08,1, 11.9,1,1, 10.108, 10583.674, 250.381, 52703.900 21/06/16,10:06:07,10,08,1, 11.9,1,1, 10.108, 10583.675, 250.378, 52703.899 21/06/16,10:06:07,11,08,1, 11.9,1,1, 10.108, 10583.669, 250.359, 52703.875 21/06/16,10:06:07,12,08,1, 11.9,1,1, 10.108, 10583.690, 250.390, 52703.907 21/06/16,10:06:07,13,08,1, 11.9,1,1, 10.108, 10583.673, 250.384, 52703.920 21/06/16,10:06:07,14,08,1, 11.9,1,1, 10.108, 10583.694, 250.365, 52703.788 21/06/16,10:06:07,15,08,1, 11.9,1,1, 10.108, 10583.668, 250.372, 52703.940 21/06/16,10:06:07,16,08,1, 11.9,1,1, 10.108, 10583.665, 250.360, 52703.883 21/06/16,10:06:07,17,08,1, 11.9,1,1, 10.108, 10583.656, 250.333, 52703.914 21/06/16,10:06:07,18,08,1, 11.9,1,1, 10.108, 10583.675, 250.344, 52703.867 21/06/16,10:06:07,19,08,1, 11.9,1,1, 10.108, 10583.660, 250.349, 52703.891 21/06/16,10:06:08,00,08,1, 11.9,1,1, 10.108, 10583.653, 250.349, 52703.891 21/06/16,10:06:08,01,08,1, 11.9,1,1, 10.108, 10583.652, 250.352, 52703.883 21/06/16,10:06:08,02,08,1, 11.9,1,1, 10.108, 10583.658, 250.365, 52703.875 21/06/16,10:06:08,03,08,1, 11.9,1,1, 10.108, 10583.645, 250.325, 52703.853 21/06/16,10:06:08,04,08,1, 11.9,1,1, 10.108, 10583.663, 250.336, 52703.843 21/06/16,10:06:08,05,08,1, 11.9,1,1, 10.108, 10583.653, 250.338, 52703.864 21/06/16,10:06:08,06,08,1, 11.9,1,1, 10.108, 10583.648, 250.337, 52703.891 21/06/16,10:06:08,07,08,1, 11.9,1,1, 10.108, 10583.650, 250.333, 52703.883 21/06/16,10:06:08,08,08,1, 11.9,1,1, 10.108, 10583.625, 250.316, 52703.833 21/06/16,10:06:08,09,08,1, 11.9,1,1, 10.108, 10583.607, 250.295, 52703.827 21/06/16,10:06:08,10,08,1, 11.9,1,1, 10.108, 10583.626, 250.319, 52703.816 21/06/16,10:06:08,11,08,1, 11.9,1,1, 10.108, 10583.621, 250.334, 52703.855 21/06/16,10:06:08,12,08,1, 11.9,1,1, 10.108, 10583.602, 250.325, 52703.851 21/06/16,10:06:08,13,08,1, 11.9,1,1, 10.108, 10583.603, 250.323, 52703.884 21/06/16,10:06:08,14,08,1, 11.9,1,1, 10.108, 10583.616, 250.351, 52703.876 21/06/16,10:06:08,15,08,1, 11.9,1,1, 10.108, 10583.610, 250.341, 52703.904 21/06/16,10:06:08,16,08,1, 11.9,1,1, 10.108, 10583.610, 250.350, 52703.893 21/06/16,10:06:08,17,08,1, 11.9,1,1, 10.108, 10583.613, 250.314, 52703.873 21/06/16,10:06:08,18,08,1, 11.9,1,1, 10.108, 10583.596, 250.317, 52703.837 21/06/16,10:06:08,19,08,1, 11.9,1,1, 10.108, 10583.578, 250.286, 52703.852 21/06/16,10:06:09,00,08,1, 11.9,1,1, 10.111, 10583.570, 250.286, 52703.852 21/06/16,10:06:09,01,08,1, 11.9,1,1, 10.111, 10583.604, 250.311, 52703.852 21/06/16,10:06:09,02,08,1, 11.9,1,1, 10.111, 10583.607, 250.306, 52703.865 21/06/16,10:06:09,03,08,1, 11.9,1,1, 10.111, 10583.594, 250.301, 52703.857 21/06/16,10:06:09,04,08,1, 11.9,1,1, 10.111, 10583.601, 250.319, 52703.850 21/06/16,10:06:09,05,08,1, 11.9,1,1, 10.111, 10583.605, 250.324, 52703.861 21/06/16,10:06:09,06,08,1, 11.9,1,1, 10.111, 10583.602, 250.337, 52703.865 21/06/16,10:06:09,07,08,1, 11.9,1,1, 10.111, 10583.598, 250.326, 52703.875 21/06/16,10:06:09,08,08,1, 11.9,1,1, 10.111, 10583.583, 250.285, 52703.818 21/06/16,10:06:09,09,08,1, 11.9,1,1, 10.111, 10583.580, 250.302, 52703.822 21/06/16,10:06:09,10,08,1, 11.9,1,1, 10.111, 10583.587, 250.293, 52703.854 21/06/16,10:06:09,11,08,1, 11.9,1,1, 10.111, 10583.572, 250.292, 52703.818 21/06/16,10:06:09,12,08,1, 11.9,1,1, 10.111, 10583.586, 250.321, 52703.849 21/06/16,10:06:09,13,08,1, 11.9,1,1, 10.111, 10583.578, 250.303, 52703.871 21/06/16,10:06:09,14,08,1, 11.9,1,1, 10.111, 10583.583, 250.325, 52703.868 21/06/16,10:06:09,15,08,1, 11.9,1,1, 10.111, 10583.560, 250.319, 52703.839 21/06/16,10:06:09,16,08,1, 11.9,1,1, 10.111, 10583.592, 250.310, 52703.856 21/06/16,10:06:09,17,08,1, 11.9,1,1, 10.111, 10583.580, 250.307, 52703.840 21/06/16,10:06:09,18,08,1, 11.9,1,1, 10.111, 10583.585, 250.295, 52703.827 21/06/16,10:06:09,19,08,1, 11.9,1,1, 10.111, 10583.584, 250.286, 52703.831 21/06/16,10:06:10,00,08,1, 11.8,1,1, 10.104, 10583.578, 250.286, 52703.831 21/06/16,10:06:10,01,08,1, 11.8,1,1, 10.104, 10583.546, 250.277, 52703.851 21/06/16,10:06:10,02,08,1, 11.8,1,1, 10.104, 10583.529, 250.303, 52703.788 21/06/16,10:06:10,03,08,1, 11.8,1,1, 10.104, 10583.543, 250.277, 52703.804 21/06/16,10:06:10,04,08,1, 11.8,1,1, 10.104, 10583.548, 250.277, 52703.784 21/06/16,10:06:10,05,08,1, 11.8,1,1, 10.104, 10583.530, 250.309, 52703.820 21/06/16,10:06:10,06,08,1, 11.8,1,1, 10.104, 10583.540, 250.314, 52703.820 21/06/16,10:06:10,07,08,1, 11.8,1,1, 10.104, 10583.539, 250.312, 52703.804 21/06/16,10:06:10,08,08,1, 11.8,1,1, 10.104, 10583.504, 250.298, 52703.801 21/06/16,10:06:10,09,08,1, 11.8,1,1, 10.104, 10583.511, 250.286, 52703.770 21/06/16,10:06:10,10,08,1, 11.8,1,1, 10.104, 10583.503, 250.277, 52703.826 21/06/16,10:06:10,11,08,1, 11.8,1,1, 10.104, 10583.517, 250.281, 52703.746 21/06/16,10:06:10,12,08,1, 11.8,1,1, 10.104, 10583.516, 250.289, 52703.756 21/06/16,10:06:10,13,08,1, 11.8,1,1, 10.104, 10583.505, 250.291, 52703.776 21/06/16,10:06:10,14,08,1, 11.8,1,1, 10.104, 10583.518, 250.280, 52703.782 21/06/16,10:06:10,15,08,1, 11.8,1,1, 10.104, 10583.505, 250.265, 52703.845 21/06/16,10:06:10,16,08,1, 11.8,1,1, 10.104, 10583.513, 250.281, 52703.827 21/06/16,10:06:10,17,08,1, 11.8,1,1, 10.104, 10583.520, 250.281, 52703.832 21/06/16,10:06:10,18,08,1, 11.8,1,1, 10.104, 10583.507, 250.289, 52703.792 21/06/16,10:06:10,19,08,1, 11.8,1,1, 10.104, 10583.509, 250.280, 52703.766 21/06/16,10:06:11,00,08,1, 11.9,1,1, 10.109, 10583.503, 250.280, 52703.766 21/06/16,10:06:11,01,08,1, 11.9,1,1, 10.109, 10583.481, 250.259, 52703.788 21/06/16,10:06:11,02,08,1, 11.9,1,1, 10.109, 10583.485, 250.257, 52703.759 21/06/16,10:06:11,03,08,1, 11.9,1,1, 10.109, 10583.486, 250.271, 52703.801 21/06/16,10:06:11,04,08,1, 11.9,1,1, 10.109, 10583.503, 250.262, 52703.788 21/06/16,10:06:11,05,08,1, 11.9,1,1, 10.109, 10583.474, 250.276, 52703.791 21/06/16,10:06:11,06,08,1, 11.9,1,1, 10.109, 10583.460, 250.267, 52703.775 21/06/16,10:06:11,07,08,1, 11.9,1,1, 10.109, 10583.482, 250.284, 52703.811 21/06/16,10:06:11,08,08,1, 11.9,1,1, 10.109, 10583.471, 250.281, 52703.793 21/06/16,10:06:11,09,08,1, 11.9,1,1, 10.109, 10583.474, 250.279, 52703.777 21/06/16,10:06:11,10,08,1, 11.9,1,1, 10.109, 10583.473, 250.262, 52703.741 21/06/16,10:06:11,11,08,1, 11.9,1,1, 10.109, 10583.452, 250.234, 52703.757 21/06/16,10:06:11,12,08,1, 11.9,1,1, 10.109, 10583.445, 250.232, 52703.752 21/06/16,10:06:11,13,08,1, 11.9,1,1, 10.109, 10583.445, 250.245, 52703.729 21/06/16,10:06:11,14,08,1, 11.9,1,1, 10.109, 10583.458, 250.236, 52703.785 21/06/16,10:06:11,15,08,1, 11.9,1,1, 10.109, 10583.469, 250.250, 52703.765 21/06/16,10:06:11,16,08,1, 11.9,1,1, 10.109, 10583.448, 250.258, 52703.775 21/06/16,10:06:11,17,08,1, 11.9,1,1, 10.109, 10583.449, 250.272, 52703.815 21/06/16,10:06:11,18,08,1, 11.9,1,1, 10.109, 10583.454, 250.240, 52703.741 21/06/16,10:06:11,19,08,1, 11.9,1,1, 10.109, 10583.433, 250.249, 52703.771 21/06/16,10:06:12,00,08,1, 11.8,1,1, 10.105, 10583.428, 250.249, 52703.771 21/06/16,10:06:12,01,08,1, 11.8,1,1, 10.105, 10583.442, 250.216, 52703.777 21/06/16,10:06:12,02,08,1, 11.8,1,1, 10.105, 10583.432, 250.218, 52703.806 21/06/16,10:06:12,03,08,1, 11.8,1,1, 10.105, 10583.424, 250.220, 52703.739 21/06/16,10:06:12,04,08,1, 11.8,1,1, 10.105, 10583.437, 250.206, 52703.750 21/06/16,10:06:12,05,08,1, 11.8,1,1, 10.105, 10583.417, 250.228, 52703.776 21/06/16,10:06:12,06,08,1, 11.8,1,1, 10.105, 10583.391, 250.218, 52703.797 21/06/16,10:06:12,07,08,1, 11.8,1,1, 10.105, 10583.413, 250.196, 52703.774 21/06/16,10:06:12,08,08,1, 11.8,1,1, 10.105, 10583.420, 250.183, 52703.743 21/06/16,10:06:12,09,08,1, 11.8,1,1, 10.105, 10583.389, 250.181, 52703.751 21/06/16,10:06:12,10,08,1, 11.8,1,1, 10.105, 10583.385, 250.188, 52703.744 21/06/16,10:06:12,11,08,1, 11.8,1,1, 10.105, 10583.384, 250.199, 52703.732 21/06/16,10:06:12,12,08,1, 11.8,1,1, 10.105, 10583.386, 250.165, 52703.752 21/06/16,10:06:12,13,08,1, 11.8,1,1, 10.105, 10583.366, 250.189, 52703.763 21/06/16,10:06:12,14,08,1, 11.8,1,1, 10.105, 10583.373, 250.179, 52703.736 21/06/16,10:06:12,15,08,1, 11.8,1,1, 10.105, 10583.379, 250.186, 52703.735 21/06/16,10:06:12,16,08,1, 11.8,1,1, 10.105, 10583.394, 250.157, 52703.723 21/06/16,10:06:12,17,08,1, 11.8,1,1, 10.105, 10583.390, 250.203, 52703.743 21/06/16,10:06:12,18,08,1, 11.8,1,1, 10.105, 10583.352, 250.181, 52703.757 21/06/16,10:06:12,19,08,1, 11.8,1,1, 10.105, 10583.367, 250.174, 52703.734 21/06/16,10:06:13,00,08,1, 11.9,1,1, 10.105, 10583.361, 250.174, 52703.734 21/06/16,10:06:13,01,08,1, 11.9,1,1, 10.105, 10583.377, 250.168, 52703.742 21/06/16,10:06:13,02,08,1, 11.9,1,1, 10.105, 10583.365, 250.171, 52703.744 21/06/16,10:06:13,03,08,1, 11.9,1,1, 10.105, 10583.361, 250.152, 52703.734 21/06/16,10:06:13,04,08,1, 11.9,1,1, 10.105, 10583.355, 250.142, 52703.718 21/06/16,10:06:13,05,08,1, 11.9,1,1, 10.105, 10583.376, 250.161, 52703.733 21/06/16,10:06:13,06,08,1, 11.9,1,1, 10.105, 10583.384, 250.181, 52703.765 21/06/16,10:06:13,07,08,1, 11.9,1,1, 10.105, 10583.374, 250.147, 52703.732 21/06/16,10:06:13,08,08,1, 11.9,1,1, 10.105, 10583.367, 250.144, 52703.720 21/06/16,10:06:13,09,08,1, 11.9,1,1, 10.105, 10583.369, 250.133, 52703.713 21/06/16,10:06:13,10,08,1, 11.9,1,1, 10.105, 10583.353, 250.137, 52703.700 21/06/16,10:06:13,11,08,1, 11.9,1,1, 10.105, 10583.331, 250.116, 52703.694 21/06/16,10:06:13,12,08,1, 11.9,1,1, 10.105, 10583.329, 250.154, 52703.712 21/06/16,10:06:13,13,08,1, 11.9,1,1, 10.105, 10583.335, 250.134, 52703.733 21/06/16,10:06:13,14,08,1, 11.9,1,1, 10.105, 10583.323, 250.160, 52703.735 21/06/16,10:06:13,15,08,1, 11.9,1,1, 10.105, 10583.345, 250.147, 52703.729 21/06/16,10:06:13,16,08,1, 11.9,1,1, 10.105, 10583.331, 250.160, 52703.700 21/06/16,10:06:13,17,08,1, 11.9,1,1, 10.105, 10583.316, 250.164, 52703.760 21/06/16,10:06:13,18,08,1, 11.9,1,1, 10.105, 10583.319, 250.136, 52703.691 21/06/16,10:06:13,19,08,1, 11.9,1,1, 10.105, 10583.290, 250.128, 52703.716 21/06/16,10:06:14,00,08,1, 11.8,1,1, 10.112, 10583.286, 250.128, 52703.716 21/06/16,10:06:14,01,08,1, 11.8,1,1, 10.112, 10583.274, 250.120, 52703.700 21/06/16,10:06:14,02,08,1, 11.8,1,1, 10.112, 10583.302, 250.109, 52703.668 21/06/16,10:06:14,03,08,1, 11.8,1,1, 10.112, 10583.290, 250.128, 52703.689 21/06/16,10:06:14,04,08,1, 11.8,1,1, 10.112, 10583.309, 250.154, 52703.755 21/06/16,10:06:14,05,08,1, 11.8,1,1, 10.112, 10583.268, 250.160, 52703.741 21/06/16,10:06:14,06,08,1, 11.8,1,1, 10.112, 10583.268, 250.140, 52703.760 21/06/16,10:06:14,07,08,1, 11.8,1,1, 10.112, 10583.285, 250.157, 52703.697 21/06/16,10:06:14,08,08,1, 11.8,1,1, 10.112, 10583.279, 250.125, 52703.683 21/06/16,10:06:14,09,08,1, 11.8,1,1, 10.112, 10583.250, 250.119, 52703.664 21/06/16,10:06:14,10,08,1, 11.8,1,1, 10.112, 10583.262, 250.147, 52703.671 21/06/16,10:06:14,11,08,1, 11.8,1,1, 10.112, 10583.271, 250.128, 52703.620 21/06/16,10:06:14,12,08,1, 11.8,1,1, 10.112, 10583.248, 250.123, 52703.676 21/06/16,10:06:14,13,08,1, 11.8,1,1, 10.112, 10583.246, 250.123, 52703.685 21/06/16,10:06:14,14,08,1, 11.8,1,1, 10.112, 10583.269, 250.102, 52703.642 21/06/16,10:06:14,15,08,1, 11.8,1,1, 10.112, 10583.261, 250.139, 52703.732 21/06/16,10:06:14,16,08,1, 11.8,1,1, 10.112, 10583.233, 250.117, 52703.704 21/06/16,10:06:14,17,08,1, 11.8,1,1, 10.112, 10583.251, 250.110, 52703.453 21/06/16,10:06:14,18,08,1, 11.8,1,1, 10.112, 10583.239, 250.160, 52703.772 21/06/16,10:06:14,19,08,1, 11.8,1,1, 10.112, 10583.246, 250.127, 52703.694 21/06/16,10:06:15,00,08,1, 11.9,1,1, 10.109, 10583.245, 250.127, 52703.694 21/06/16,10:06:15,01,08,1, 11.9,1,1, 10.109, 10583.222, 250.115, 52703.656 21/06/16,10:06:15,02,08,1, 11.9,1,1, 10.109, 10583.223, 250.120, 52703.668 21/06/16,10:06:15,03,08,1, 11.9,1,1, 10.109, 10583.200, 250.123, 52703.639 21/06/16,10:06:15,04,08,1, 11.9,1,1, 10.109, 10583.209, 250.110, 52703.670 21/06/16,10:06:15,05,08,1, 11.9,1,1, 10.109, 10583.219, 250.121, 52703.699 21/06/16,10:06:15,06,08,1, 11.9,1,1, 10.109, 10583.204, 250.134, 52703.671 21/06/16,10:06:15,07,08,1, 11.9,1,1, 10.109, 10583.181, 250.134, 52703.630 21/06/16,10:06:15,08,08,1, 11.9,1,1, 10.109, 10583.225, 250.144, 52703.636 21/06/16,10:06:15,09,08,1, 11.9,1,1, 10.109, 10583.186, 250.137, 52703.640 21/06/16,10:06:15,10,08,1, 11.9,1,1, 10.109, 10583.206, 250.123, 52703.642 21/06/16,10:06:15,11,08,1, 11.9,1,1, 10.109, 10583.193, 250.102, 52703.680 21/06/16,10:06:15,12,08,1, 11.9,1,1, 10.109, 10583.194, 250.108, 52703.694 21/06/16,10:06:15,13,08,1, 11.9,1,1, 10.109, 10583.203, 250.118, 52703.656 21/06/16,10:06:15,14,08,1, 11.9,1,1, 10.109, 10583.206, 250.103, 52703.632 21/06/16,10:06:15,15,08,1, 11.9,1,1, 10.109, 10583.210, 250.125, 52703.606 21/06/16,10:06:15,16,08,1, 11.9,1,1, 10.109, 10583.204, 250.111, 52703.651 21/06/16,10:06:15,17,08,1, 11.9,1,1, 10.109, 10583.197, 250.109, 52703.670 21/06/16,10:06:15,18,08,1, 11.9,1,1, 10.109, 10583.208, 250.121, 52703.703 21/06/16,10:06:15,19,08,1, 11.9,1,1, 10.109, 10583.146, 250.118, 52703.662 21/06/16,10:06:16,00,08,1, 11.9,1,1, 10.110, 10583.144, 250.118, 52703.662 21/06/16,10:06:16,01,08,1, 11.9,1,1, 10.110, 10583.152, 250.113, 52703.651 21/06/16,10:06:16,02,08,1, 11.9,1,1, 10.110, 10583.151, 250.078, 52703.477 21/06/16,10:06:16,03,08,1, 11.9,1,1, 10.110, 10583.117, 250.117, 52703.644 21/06/16,10:06:16,04,08,1, 11.9,1,1, 10.110, 10583.123, 250.107, 52703.651 21/06/16,10:06:16,05,08,1, 11.9,1,1, 10.110, 10583.111, 250.117, 52703.608 21/06/16,10:06:16,06,08,1, 11.9,1,1, 10.110, 10583.148, 250.121, 52703.663 21/06/16,10:06:16,07,08,1, 11.9,1,1, 10.110, 10583.150, 250.121, 52703.625 21/06/16,10:06:16,08,08,1, 11.9,1,1, 10.110, 10583.147, 250.115, 52703.665 21/06/16,10:06:16,09,08,1, 11.9,1,1, 10.110, 10583.155, 250.118, 52703.628 21/06/16,10:06:16,10,08,1, 11.9,1,1, 10.110, 10583.125, 250.108, 52703.599 21/06/16,10:06:16,11,08,1, 11.9,1,1, 10.110, 10583.148, 250.121, 52703.639 21/06/16,10:06:16,12,08,1, 11.9,1,1, 10.110, 10583.148, 250.086, 52703.612 21/06/16,10:06:16,13,08,1, 11.9,1,1, 10.110, 10583.130, 250.089, 52703.612 21/06/16,10:06:16,14,08,1, 11.9,1,1, 10.110, 10583.132, 250.078, 52703.633 21/06/16,10:06:16,15,08,1, 11.9,1,1, 10.110, 10583.116, 250.086, 52703.641 21/06/16,10:06:16,16,08,1, 11.9,1,1, 10.110, 10583.129, 250.096, 52703.643 21/06/16,10:06:16,17,08,1, 11.9,1,1, 10.110, 10583.148, 250.131, 52703.645 21/06/16,10:06:16,18,08,1, 11.9,1,1, 10.110, 10583.136, 250.115, 52703.613 21/06/16,10:06:16,19,08,1, 11.9,1,1, 10.110, 10583.121, 250.119, 52703.592 21/06/16,10:06:17,00,08,1, 11.9,1,1, 10.113, 10583.119, 250.119, 52703.592 21/06/16,10:06:17,01,08,1, 11.9,1,1, 10.113, 10583.108, 250.082, 52703.645 21/06/16,10:06:17,02,08,1, 11.9,1,1, 10.113, 10583.132, 250.118, 52703.611 21/06/16,10:06:17,03,08,1, 11.9,1,1, 10.113, 10583.100, 250.095, 52703.576 21/06/16,10:06:17,04,08,1, 11.9,1,1, 10.113, 10583.115, 250.098, 52703.591 21/06/16,10:06:17,05,08,1, 11.9,1,1, 10.113, 10583.095, 250.077, 52703.566 21/06/16,10:06:17,06,08,1, 11.9,1,1, 10.113, 10583.110, 250.100, 52703.624 21/06/16,10:06:17,07,08,1, 11.9,1,1, 10.113, 10583.123, 250.099, 52703.587 21/06/16,10:06:17,08,08,1, 11.9,1,1, 10.113, 10583.108, 250.109, 52703.575 21/06/16,10:06:17,09,08,1, 11.9,1,1, 10.113, 10583.121, 250.123, 52703.593 21/06/16,10:06:17,10,08,1, 11.9,1,1, 10.113, 10583.088, 250.110, 52703.582 21/06/16,10:06:17,11,08,1, 11.9,1,1, 10.113, 10583.108, 250.082, 52703.577 21/06/16,10:06:17,12,08,1, 11.9,1,1, 10.113, 10583.098, 250.095, 52703.607 21/06/16,10:06:17,13,08,1, 11.9,1,1, 10.113, 10583.087, 250.108, 52703.617 21/06/16,10:06:17,14,08,1, 11.9,1,1, 10.113, 10583.112, 250.106, 52703.587 21/06/16,10:06:17,15,08,1, 11.9,1,1, 10.113, 10583.109, 250.101, 52703.515 21/06/16,10:06:17,16,08,1, 11.9,1,1, 10.113, 10583.102, 250.117, 52703.575 21/06/16,10:06:17,17,08,1, 11.9,1,1, 10.113, 10583.098, 250.098, 52703.611 21/06/16,10:06:17,18,08,1, 11.9,1,1, 10.113, 10583.097, 250.102, 52703.555 21/06/16,10:06:17,19,08,1, 11.9,1,1, 10.113, 10583.115, 250.115, 52703.623 21/06/16,10:06:18,00,08,1, 11.8,1,1, 10.104, 10583.111, 250.115, 52703.623 21/06/16,10:06:18,01,08,1, 11.8,1,1, 10.104, 10583.113, 250.112, 52703.625 21/06/16,10:06:18,02,08,1, 11.8,1,1, 10.104, 10583.116, 250.117, 52703.595 21/06/16,10:06:18,03,08,1, 11.8,1,1, 10.104, 10583.106, 250.090, 52703.582 21/06/16,10:06:18,04,08,1, 11.8,1,1, 10.104, 10583.110, 250.084, 52703.598 21/06/16,10:06:18,05,08,1, 11.8,1,1, 10.104, 10583.116, 250.114, 52703.579 21/06/16,10:06:18,06,08,1, 11.8,1,1, 10.104, 10583.129, 250.093, 52703.580 21/06/16,10:06:18,07,08,1, 11.8,1,1, 10.104, 10583.137, 250.119, 52703.602 21/06/16,10:06:18,08,08,1, 11.8,1,1, 10.104, 10583.109, 250.130, 52703.662 21/06/16,10:06:18,09,08,1, 11.8,1,1, 10.104, 10583.116, 250.107, 52703.634 21/06/16,10:06:18,10,08,1, 11.8,1,1, 10.104, 10583.138, 250.139, 52703.588 21/06/16,10:06:18,11,08,1, 11.8,1,1, 10.104, 10583.136, 250.125, 52703.575 21/06/16,10:06:18,12,08,1, 11.8,1,1, 10.104, 10583.119, 250.091, 52703.588 21/06/16,10:06:18,13,08,1, 11.8,1,1, 10.104, 10583.128, 250.105, 52703.581 21/06/16,10:06:18,14,08,1, 11.8,1,1, 10.104, 10583.148, 250.091, 52703.591 21/06/16,10:06:18,15,08,1, 11.8,1,1, 10.104, 10583.126, 250.107, 52703.568 21/06/16,10:06:18,16,08,1, 11.8,1,1, 10.104, 10583.147, 250.103, 52703.600 21/06/16,10:06:18,17,08,1, 11.8,1,1, 10.104, 10583.139, 250.091, 52703.587 21/06/16,10:06:18,18,08,1, 11.8,1,1, 10.104, 10583.135, 250.120, 52703.578 21/06/16,10:06:18,19,08,1, 11.8,1,1, 10.104, 10583.141, 250.122, 52703.607 21/06/16,10:06:19,00,08,1, 11.9,1,1, 10.113, 10583.136, 250.122, 52703.607 21/06/16,10:06:19,01,08,1, 11.9,1,1, 10.113, 10583.143, 250.121, 52703.579 21/06/16,10:06:19,02,08,1, 11.9,1,1, 10.113, 10583.155, 250.113, 52703.546 21/06/16,10:06:19,03,08,1, 11.9,1,1, 10.113, 10583.144, 250.109, 52703.577 21/06/16,10:06:19,04,08,1, 11.9,1,1, 10.113, 10583.156, 250.093, 52703.571 21/06/16,10:06:19,05,08,1, 11.9,1,1, 10.113, 10583.150, 250.083, 52703.557 21/06/16,10:06:19,06,08,1, 11.9,1,1, 10.113, 10583.145, 250.066, 52703.542 21/06/16,10:06:19,07,08,1, 11.9,1,1, 10.113, 10583.150, 250.084, 52703.558 21/06/16,10:06:19,08,08,1, 11.9,1,1, 10.113, 10583.163, 250.074, 52703.497 21/06/16,10:06:19,09,08,1, 11.9,1,1, 10.113, 10583.188, 250.098, 52703.553 21/06/16,10:06:19,10,08,1, 11.9,1,1, 10.113, 10583.166, 250.081, 52703.593 21/06/16,10:06:19,11,08,1, 11.9,1,1, 10.113, 10583.157, 250.097, 52703.590 21/06/16,10:06:19,12,08,1, 11.9,1,1, 10.113, 10583.153, 250.095, 52703.548 21/06/16,10:06:19,13,08,1, 11.9,1,1, 10.113, 10583.169, 250.096, 52703.555 21/06/16,10:06:19,14,08,1, 11.9,1,1, 10.113, 10583.140, 250.083, 52703.515 21/06/16,10:06:19,15,08,1, 11.9,1,1, 10.113, 10583.150, 250.061, 52703.501 21/06/16,10:06:19,16,08,1, 11.9,1,1, 10.113, 10583.158, 250.105, 52703.564 21/06/16,10:06:19,17,08,1, 11.9,1,1, 10.113, 10583.171, 250.079, 52703.570 21/06/16,10:06:19,18,08,1, 11.9,1,1, 10.113, 10583.168, 250.087, 52703.525 21/06/16,10:06:19,19,08,1, 11.9,1,1, 10.113, 10583.177, 250.116, 52703.535 21/06/16,10:06:20,00,08,1, 11.9,1,1, 10.109, 10583.169, 250.116, 52703.535 21/06/16,10:06:20,01,08,1, 11.9,1,1, 10.109, 10583.174, 250.100, 52703.523 21/06/16,10:06:20,02,08,1, 11.9,1,1, 10.109, 10583.187, 250.085, 52703.539 21/06/16,10:06:20,03,08,1, 11.9,1,1, 10.109, 10583.176, 250.089, 52703.526 21/06/16,10:06:20,04,08,1, 11.9,1,1, 10.109, 10583.187, 250.110, 52703.505 21/06/16,10:06:20,05,08,1, 11.9,1,1, 10.109, 10583.159, 250.099, 52703.470 21/06/16,10:06:20,06,08,1, 11.9,1,1, 10.109, 10583.164, 250.081, 52703.485 21/06/16,10:06:20,07,08,1, 11.9,1,1, 10.109, 10583.172, 250.043, 52703.521 21/06/16,10:06:20,08,08,1, 11.9,1,1, 10.109, 10583.149, 250.056, 52703.503 21/06/16,10:06:20,09,08,1, 11.9,1,1, 10.109, 10583.157, 250.086, 52703.548 21/06/16,10:06:20,10,08,1, 11.9,1,1, 10.109, 10583.186, 250.060, 52703.526 21/06/16,10:06:20,11,08,1, 11.9,1,1, 10.109, 10583.220, 250.103, 52703.527 21/06/16,10:06:20,12,08,1, 11.9,1,1, 10.109, 10583.215, 250.124, 52703.779 21/06/16,10:06:20,13,08,1, 11.9,1,1, 10.109, 10583.215, 250.087, 52703.428 21/06/16,10:06:20,14,08,1, 11.9,1,1, 10.109, 10583.158, 250.097, 52703.507 21/06/16,10:06:20,15,08,1, 11.9,1,1, 10.109, 10583.164, 250.080, 52703.476 21/06/16,10:06:20,16,08,1, 11.9,1,1, 10.109, 10583.190, 250.072, 52703.489 21/06/16,10:06:20,17,08,1, 11.9,1,1, 10.109, 10583.155, 250.068, 52703.496 21/06/16,10:06:20,18,08,1, 11.9,1,1, 10.109, 10583.190, 250.060, 52703.480 21/06/16,10:06:20,19,08,1, 11.9,1,1, 10.109, 10583.182, 250.085, 52703.471 21/06/16,10:06:21,00,08,1, 11.9,1,1, 10.107, 10583.178, 250.085, 52703.471 21/06/16,10:06:21,01,08,1, 11.9,1,1, 10.107, 10583.162, 250.080, 52703.480 21/06/16,10:06:21,02,08,1, 11.9,1,1, 10.107, 10583.170, 250.082, 52703.509 21/06/16,10:06:21,03,08,1, 11.9,1,1, 10.107, 10583.184, 250.098, 52703.476 21/06/16,10:06:21,04,08,1, 11.9,1,1, 10.107, 10583.176, 250.066, 52703.489 21/06/16,10:06:21,05,08,1, 11.9,1,1, 10.107, 10583.147, 250.067, 52703.490 21/06/16,10:06:21,06,08,1, 11.9,1,1, 10.107, 10583.176, 250.049, 52703.478 21/06/16,10:06:21,07,08,1, 11.9,1,1, 10.107, 10583.145, 250.031, 52703.480 21/06/16,10:06:21,08,08,1, 11.9,1,1, 10.107, 10583.182, 250.036, 52703.454 21/06/16,10:06:21,09,08,1, 11.9,1,1, 10.107, 10583.173, 250.054, 52703.488 21/06/16,10:06:21,10,08,1, 11.9,1,1, 10.107, 10583.178, 250.053, 52703.435 21/06/16,10:06:21,11,08,1, 11.9,1,1, 10.107, 10583.184, 250.066, 52703.471 21/06/16,10:06:21,12,08,1, 11.9,1,1, 10.107, 10583.204, 250.043, 52703.424 21/06/16,10:06:21,13,08,1, 11.9,1,1, 10.107, 10583.180, 250.074, 52703.474 21/06/16,10:06:21,14,08,1, 11.9,1,1, 10.107, 10583.174, 250.038, 52703.381 21/06/16,10:06:21,15,08,1, 11.9,1,1, 10.107, 10583.189, 250.061, 52703.551 21/06/16,10:06:21,16,08,1, 11.9,1,1, 10.107, 10583.150, 250.039, 52703.478 21/06/16,10:06:21,17,08,1, 11.9,1,1, 10.107, 10583.190, 250.041, 52703.474 21/06/16,10:06:21,18,08,1, 11.9,1,1, 10.107, 10583.216, 250.006, 52703.417 21/06/16,10:06:21,19,08,1, 11.9,1,1, 10.107, 10583.217, 250.028, 52703.419 21/06/16,10:06:22,00,08,1, 11.8,1,1, 10.106, 10583.211, 250.028, 52703.419 21/06/16,10:06:22,01,08,1, 11.8,1,1, 10.106, 10583.219, 250.027, 52703.426 21/06/16,10:06:22,02,08,1, 11.8,1,1, 10.106, 10583.200, 250.032, 52703.492 21/06/16,10:06:22,03,08,1, 11.8,1,1, 10.106, 10583.224, 250.034, 52703.475 21/06/16,10:06:22,04,08,1, 11.8,1,1, 10.106, 10583.220, 250.044, 52703.461 21/06/16,10:06:22,05,08,1, 11.8,1,1, 10.106, 10583.210, 250.046, 52703.469 21/06/16,10:06:22,06,08,1, 11.8,1,1, 10.106, 10583.197, 250.021, 52703.468 21/06/16,10:06:22,07,08,1, 11.8,1,1, 10.106, 10583.225, 250.024, 52703.455 21/06/16,10:06:22,08,08,1, 11.8,1,1, 10.106, 10583.226, 250.003, 52703.480 21/06/16,10:06:22,09,08,1, 11.8,1,1, 10.106, 10583.226, 250.020, 52703.462 21/06/16,10:06:22,10,08,1, 11.8,1,1, 10.106, 10583.223, 249.977, 52703.451 21/06/16,10:06:22,11,08,1, 11.8,1,1, 10.106, 10583.251, 250.022, 52703.481 21/06/16,10:06:22,12,08,1, 11.8,1,1, 10.106, 10583.256, 250.014, 52703.470 21/06/16,10:06:22,13,08,1, 11.8,1,1, 10.106, 10583.227, 250.026, 52703.481 21/06/16,10:06:22,14,08,1, 11.8,1,1, 10.106, 10583.242, 250.024, 52703.457 21/06/16,10:06:22,15,08,1, 11.8,1,1, 10.106, 10583.213, 250.009, 52703.430 21/06/16,10:06:22,16,08,1, 11.8,1,1, 10.106, 10583.249, 249.992, 52703.434 21/06/16,10:06:22,17,08,1, 11.8,1,1, 10.106, 10583.230, 250.017, 52703.465 21/06/16,10:06:22,18,08,1, 11.8,1,1, 10.106, 10583.216, 249.999, 52703.419 21/06/16,10:06:22,19,08,1, 11.8,1,1, 10.106, 10583.222, 249.987, 52703.451 21/06/16,10:06:23,00,08,1, 11.8,1,1, 10.110, 10583.220, 249.987, 52703.451 21/06/16,10:06:23,01,08,1, 11.8,1,1, 10.110, 10583.262, 249.997, 52703.460 21/06/16,10:06:23,02,08,1, 11.8,1,1, 10.110, 10583.256, 250.010, 52703.437 21/06/16,10:06:23,03,08,1, 11.8,1,1, 10.110, 10583.261, 249.993, 52703.409 21/06/16,10:06:23,04,08,1, 11.8,1,1, 10.110, 10583.272, 250.006, 52703.426 21/06/16,10:06:23,05,08,1, 11.8,1,1, 10.110, 10583.260, 249.991, 52703.426 21/06/16,10:06:23,06,08,1, 11.8,1,1, 10.110, 10583.241, 249.999, 52703.437 21/06/16,10:06:23,07,08,1, 11.8,1,1, 10.110, 10583.276, 250.006, 52703.421 21/06/16,10:06:23,08,08,1, 11.8,1,1, 10.110, 10583.284, 249.993, 52703.419 21/06/16,10:06:23,09,08,1, 11.8,1,1, 10.110, 10583.277, 249.980, 52703.491 21/06/16,10:06:23,10,08,1, 11.8,1,1, 10.110, 10583.228, 250.005, 52703.456 21/06/16,10:06:23,11,08,1, 11.8,1,1, 10.110, 10583.317, 249.986, 52703.639 21/06/16,10:06:23,12,08,1, 11.8,1,1, 10.110, 10583.256, 249.980, 52703.458 21/06/16,10:06:23,13,08,1, 11.8,1,1, 10.110, 10583.292, 249.998, 52703.462 21/06/16,10:06:23,14,08,1, 11.8,1,1, 10.110, 10583.299, 249.985, 52703.456 21/06/16,10:06:23,15,08,1, 11.8,1,1, 10.110, 10583.302, 250.005, 52703.416 21/06/16,10:06:23,16,08,1, 11.8,1,1, 10.110, 10583.321, 250.007, 52703.426 21/06/16,10:06:23,17,08,1, 11.8,1,1, 10.110, 10583.331, 249.982, 52703.392 21/06/16,10:06:23,18,08,1, 11.8,1,1, 10.110, 10583.319, 249.962, 52703.405 21/06/16,10:06:23,19,08,1, 11.8,1,1, 10.110, 10583.334, 249.936, 52703.408 21/06/16,10:06:24,00,08,1, 11.8,1,1, 10.111, 10583.328, 249.936, 52703.408 21/06/16,10:06:24,01,08,1, 11.8,1,1, 10.111, 10583.348, 249.977, 52703.399 21/06/16,10:06:24,02,08,1, 11.8,1,1, 10.111, 10583.328, 249.979, 52703.404 21/06/16,10:06:24,03,08,1, 11.8,1,1, 10.111, 10583.337, 249.983, 52703.402 21/06/16,10:06:24,04,08,1, 11.8,1,1, 10.111, 10583.324, 249.945, 52703.395 21/06/16,10:06:24,05,08,1, 11.8,1,1, 10.111, 10583.373, 249.957, 52703.403 21/06/16,10:06:24,06,08,1, 11.8,1,1, 10.111, 10583.359, 249.936, 52703.395 21/06/16,10:06:24,07,08,1, 11.8,1,1, 10.111, 10583.366, 249.922, 52703.382 21/06/16,10:06:24,08,08,1, 11.8,1,1, 10.111, 10583.365, 249.941, 52703.356 21/06/16,10:06:24,09,08,1, 11.8,1,1, 10.111, 10583.377, 249.910, 52703.382 21/06/16,10:06:24,10,08,1, 11.8,1,1, 10.111, 10583.390, 249.919, 52703.363 21/06/16,10:06:24,11,08,1, 11.8,1,1, 10.111, 10583.402, 249.907, 52703.370 21/06/16,10:06:24,12,08,1, 11.8,1,1, 10.111, 10583.376, 249.910, 52703.383 21/06/16,10:06:24,13,08,1, 11.8,1,1, 10.111, 10583.395, 249.914, 52703.422 21/06/16,10:06:24,14,08,1, 11.8,1,1, 10.111, 10583.386, 249.920, 52703.393 21/06/16,10:06:24,15,08,1, 11.8,1,1, 10.111, 10583.425, 249.916, 52703.403 21/06/16,10:06:24,16,08,1, 11.8,1,1, 10.111, 10583.393, 249.931, 52703.398 21/06/16,10:06:24,17,08,1, 11.8,1,1, 10.111, 10583.424, 249.928, 52703.360 21/06/16,10:06:24,18,08,1, 11.8,1,1, 10.111, 10583.430, 249.896, 52703.356 21/06/16,10:06:24,19,08,1, 11.8,1,1, 10.111, 10583.416, 249.903, 52703.341 21/06/16,10:06:25,00,08,1, 11.9,1,1, 10.113, 10583.411, 249.903, 52703.341 21/06/16,10:06:25,01,08,1, 11.9,1,1, 10.113, 10583.424, 249.902, 52703.360 21/06/16,10:06:25,02,08,1, 11.9,1,1, 10.113, 10583.426, 249.912, 52703.382 21/06/16,10:06:25,03,08,1, 11.9,1,1, 10.113, 10583.446, 249.912, 52703.348 21/06/16,10:06:25,04,08,1, 11.9,1,1, 10.113, 10583.449, 249.904, 52703.343 21/06/16,10:06:25,05,08,1, 11.9,1,1, 10.113, 10583.450, 249.902, 52703.343 21/06/16,10:06:25,06,08,1, 11.9,1,1, 10.113, 10583.440, 249.911, 52703.337 21/06/16,10:06:25,07,08,1, 11.9,1,1, 10.113, 10583.458, 249.914, 52703.361 21/06/16,10:06:25,08,08,1, 11.9,1,1, 10.113, 10583.473, 249.891, 52703.312 21/06/16,10:06:25,09,08,1, 11.9,1,1, 10.113, 10583.444, 249.900, 52703.344 21/06/16,10:06:25,10,08,1, 11.9,1,1, 10.113, 10583.472, 249.898, 52703.338 21/06/16,10:06:25,11,08,1, 11.9,1,1, 10.113, 10583.461, 249.903, 52703.349 21/06/16,10:06:25,12,08,1, 11.9,1,1, 10.113, 10583.508, 249.888, 52703.331 21/06/16,10:06:25,13,08,1, 11.9,1,1, 10.113, 10583.479, 249.901, 52703.304 21/06/16,10:06:25,14,08,1, 11.9,1,1, 10.113, 10583.492, 249.902, 52703.328 21/06/16,10:06:25,15,08,1, 11.9,1,1, 10.113, 10583.503, 249.894, 52703.365 21/06/16,10:06:25,16,08,1, 11.9,1,1, 10.113, 10583.512, 249.893, 52703.325 21/06/16,10:06:25,17,08,1, 11.9,1,1, 10.113, 10583.495, 249.900, 52703.371 21/06/16,10:06:25,18,08,1, 11.9,1,1, 10.113, 10583.485, 249.851, 52703.287 21/06/16,10:06:25,19,08,1, 11.9,1,1, 10.113, 10583.490, 249.888, 52703.350 21/06/16,10:06:26,00,08,1, 11.9,1,1, 10.109, 10583.487, 249.888, 52703.350 21/06/16,10:06:26,01,08,1, 11.9,1,1, 10.109, 10583.484, 249.886, 52703.306 21/06/16,10:06:26,02,08,1, 11.9,1,1, 10.109, 10583.502, 249.873, 52703.313 21/06/16,10:06:26,03,08,1, 11.9,1,1, 10.109, 10583.504, 249.912, 52703.331 21/06/16,10:06:26,04,08,1, 11.9,1,1, 10.109, 10583.498, 249.883, 52703.316 21/06/16,10:06:26,05,08,1, 11.9,1,1, 10.109, 10583.528, 249.886, 52703.357 21/06/16,10:06:26,06,08,1, 11.9,1,1, 10.109, 10583.492, 249.865, 52703.300 21/06/16,10:06:26,07,08,1, 11.9,1,1, 10.109, 10583.491, 249.874, 52703.309 21/06/16,10:06:26,08,08,1, 11.9,1,1, 10.109, 10583.509, 249.872, 52703.275 21/06/16,10:06:26,09,08,1, 11.9,1,1, 10.109, 10583.512, 249.852, 52703.291 21/06/16,10:06:26,10,08,1, 11.9,1,1, 10.109, 10583.497, 249.833, 52703.302 21/06/16,10:06:26,11,08,1, 11.9,1,1, 10.109, 10583.508, 249.842, 52703.323 21/06/16,10:06:26,12,08,1, 11.9,1,1, 10.109, 10583.511, 249.849, 52703.488 21/06/16,10:06:26,13,08,1, 11.9,1,1, 10.109, 10583.488, 249.882, 52703.323 21/06/16,10:06:26,14,08,1, 11.9,1,1, 10.109, 10583.500, 249.850, 52703.296 21/06/16,10:06:26,15,08,1, 11.9,1,1, 10.109, 10583.483, 249.856, 52703.307 21/06/16,10:06:26,16,08,1, 11.9,1,1, 10.109, 10583.533, 249.860, 52703.286 21/06/16,10:06:26,17,08,1, 11.9,1,1, 10.109, 10583.535, 249.866, 52703.293 21/06/16,10:06:26,18,08,1, 11.9,1,1, 10.109, 10583.517, 249.855, 52703.246 21/06/16,10:06:26,19,08,1, 11.9,1,1, 10.109, 10583.512, 249.834, 52703.276 21/06/16,10:06:27,00,08,1, 11.8,1,1, 10.111, 10583.512, 249.834, 52703.276 21/06/16,10:06:27,01,08,1, 11.8,1,1, 10.111, 10583.527, 249.826, 52703.263 21/06/16,10:06:27,02,08,1, 11.8,1,1, 10.111, 10583.516, 249.837, 52703.266 21/06/16,10:06:27,03,08,1, 11.8,1,1, 10.111, 10583.537, 249.816, 52703.267 21/06/16,10:06:27,04,08,1, 11.8,1,1, 10.111, 10583.509, 249.800, 52703.263 21/06/16,10:06:27,05,08,1, 11.8,1,1, 10.111, 10583.523, 249.812, 52703.296 21/06/16,10:06:27,06,08,1, 11.8,1,1, 10.111, 10583.487, 249.805, 52703.253 21/06/16,10:06:27,07,08,1, 11.8,1,1, 10.111, 10583.496, 249.831, 52703.254 21/06/16,10:06:27,08,08,1, 11.8,1,1, 10.111, 10583.508, 249.800, 52703.280 21/06/16,10:06:27,09,08,1, 11.8,1,1, 10.111, 10583.516, 249.797, 52703.254 21/06/16,10:06:27,10,08,1, 11.8,1,1, 10.111, 10583.523, 249.768, 52703.197 21/06/16,10:06:27,11,08,1, 11.8,1,1, 10.111, 10583.509, 249.790, 52703.222 21/06/16,10:06:27,12,08,1, 11.8,1,1, 10.111, 10583.474, 249.768, 52703.251 21/06/16,10:06:27,13,08,1, 11.8,1,1, 10.111, 10583.495, 249.800, 52703.200 21/06/16,10:06:27,14,08,1, 11.8,1,1, 10.111, 10583.486, 249.782, 52703.247 21/06/16,10:06:27,15,08,1, 11.8,1,1, 10.111, 10583.515, 249.787, 52703.231 21/06/16,10:06:27,16,08,1, 11.8,1,1, 10.111, 10583.506, 249.801, 52703.204 21/06/16,10:06:27,17,08,1, 11.8,1,1, 10.111, 10583.516, 249.803, 52703.264 21/06/16,10:06:27,18,08,1, 11.8,1,1, 10.111, 10583.499, 249.789, 52703.248 21/06/16,10:06:27,19,08,1, 11.8,1,1, 10.111, 10583.478, 249.799, 52703.203 21/06/16,10:06:28,00,08,1, 11.9,1,1, 10.112, 10583.478, 249.799, 52703.203 21/06/16,10:06:28,01,08,1, 11.9,1,1, 10.112, 10583.530, 249.781, 52703.245 21/06/16,10:06:28,02,08,1, 11.9,1,1, 10.112, 10583.495, 249.770, 52703.201 21/06/16,10:06:28,03,08,1, 11.9,1,1, 10.112, 10583.510, 249.756, 52703.227 21/06/16,10:06:28,04,08,1, 11.9,1,1, 10.112, 10583.504, 249.744, 52703.224 21/06/16,10:06:28,05,08,1, 11.9,1,1, 10.112, 10583.498, 249.747, 52703.198 21/06/16,10:06:28,06,08,1, 11.9,1,1, 10.112, 10583.499, 249.772, 52703.196 21/06/16,10:06:28,07,08,1, 11.9,1,1, 10.112, 10583.486, 249.758, 52703.211 21/06/16,10:06:28,08,08,1, 11.9,1,1, 10.112, 10583.497, 249.771, 52703.192 21/06/16,10:06:28,09,08,1, 11.9,1,1, 10.112, 10583.507, 249.777, 52703.209 21/06/16,10:06:28,10,08,1, 11.9,1,1, 10.112, 10583.503, 249.755, 52703.252 21/06/16,10:06:28,11,08,1, 11.9,1,1, 10.112, 10583.486, 249.758, 52703.195 21/06/16,10:06:28,12,08,1, 11.9,1,1, 10.112, 10583.462, 249.732, 52703.163 21/06/16,10:06:28,13,08,1, 11.9,1,1, 10.112, 10583.474, 249.753, 52703.165 21/06/16,10:06:28,14,08,1, 11.9,1,1, 10.112, 10583.491, 249.744, 52703.177 21/06/16,10:06:28,15,08,1, 11.9,1,1, 10.112, 10583.466, 249.741, 52703.210 21/06/16,10:06:28,16,08,1, 11.9,1,1, 10.112, 10583.493, 249.738, 52703.217 21/06/16,10:06:28,17,08,1, 11.9,1,1, 10.112, 10583.497, 249.732, 52703.222 21/06/16,10:06:28,18,08,1, 11.9,1,1, 10.112, 10583.484, 249.736, 52703.199 21/06/16,10:06:28,19,08,1, 11.9,1,1, 10.112, 10583.479, 249.735, 52703.222 21/06/16,10:06:29,00,08,1, 11.9,1,1, 10.110, 10583.478, 249.735, 52703.222 21/06/16,10:06:29,01,08,1, 11.9,1,1, 10.110, 10583.495, 249.711, 52703.211 21/06/16,10:06:29,02,08,1, 11.9,1,1, 10.110, 10583.447, 249.706, 52703.193 21/06/16,10:06:29,03,08,1, 11.9,1,1, 10.110, 10583.458, 249.681, 52703.185 21/06/16,10:06:29,04,08,1, 11.9,1,1, 10.110, 10583.465, 249.687, 52703.158 21/06/16,10:06:29,05,08,1, 11.9,1,1, 10.110, 10583.475, 249.714, 52703.158 21/06/16,10:06:29,06,08,1, 11.9,1,1, 10.110, 10583.488, 249.715, 52703.185 21/06/16,10:06:29,07,08,1, 11.9,1,1, 10.110, 10583.471, 249.719, 52703.145 21/06/16,10:06:29,08,08,1, 11.9,1,1, 10.110, 10583.484, 249.721, 52703.209 21/06/16,10:06:29,09,08,1, 11.9,1,1, 10.110, 10583.452, 249.710, 52703.181 21/06/16,10:06:29,10,08,1, 11.9,1,1, 10.110, 10583.475, 249.722, 52703.192 21/06/16,10:06:29,11,08,1, 11.9,1,1, 10.110, 10583.460, 249.714, 52703.183 21/06/16,10:06:29,12,08,1, 11.9,1,1, 10.110, 10583.466, 249.708, 52703.179 21/06/16,10:06:29,13,08,1, 11.9,1,1, 10.110, 10583.453, 249.703, 52703.195 21/06/16,10:06:29,14,08,1, 11.9,1,1, 10.110, 10583.465, 249.724, 52703.165 21/06/16,10:06:29,15,08,1, 11.9,1,1, 10.110, 10583.442, 249.700, 52703.133 21/06/16,10:06:29,16,08,1, 11.9,1,1, 10.110, 10583.457, 249.709, 52703.185 21/06/16,10:06:29,17,08,1, 11.9,1,1, 10.110, 10583.467, 249.700, 52703.109 21/06/16,10:06:29,18,08,1, 11.9,1,1, 10.110, 10583.470, 249.668, 52703.168 21/06/16,10:06:29,19,08,1, 11.9,1,1, 10.110, 10583.460, 249.677, 52703.134 21/06/16,10:06:30,00,08,1, 11.9,1,1, 10.112, 10583.453, 249.677, 52703.134 21/06/16,10:06:30,01,08,1, 11.9,1,1, 10.112, 10583.447, 249.688, 52703.150 21/06/16,10:06:30,02,08,1, 11.9,1,1, 10.112, 10583.461, 249.689, 52703.151 21/06/16,10:06:30,03,08,1, 11.9,1,1, 10.112, 10583.439, 249.649, 52703.142 21/06/16,10:06:30,04,08,1, 11.9,1,1, 10.112, 10583.454, 249.657, 52703.162 21/06/16,10:06:30,05,08,1, 11.9,1,1, 10.112, 10583.443, 249.646, 52703.097 21/06/16,10:06:30,06,08,1, 11.9,1,1, 10.112, 10583.456, 249.638, 52703.107 21/06/16,10:06:30,07,08,1, 11.9,1,1, 10.112, 10583.447, 249.648, 52703.102 21/06/16,10:06:30,08,08,1, 11.9,1,1, 10.112, 10583.440, 249.629, 52702.907 21/06/16,10:06:30,09,08,1, 11.9,1,1, 10.112, 10583.424, 249.661, 52703.228 21/06/16,10:06:30,10,08,1, 11.9,1,1, 10.112, 10583.468, 249.667, 52703.163 21/06/16,10:06:30,11,08,1, 11.9,1,1, 10.112, 10583.456, 249.639, 52703.172 21/06/16,10:06:30,12,08,1, 11.9,1,1, 10.112, 10583.421, 249.650, 52703.108 21/06/16,10:06:30,13,08,1, 11.9,1,1, 10.112, 10583.434, 249.646, 52703.128 21/06/16,10:06:30,14,08,1, 11.9,1,1, 10.112, 10583.445, 249.617, 52703.091 21/06/16,10:06:30,15,08,1, 11.9,1,1, 10.112, 10583.413, 249.613, 52703.134 21/06/16,10:06:30,16,08,1, 11.9,1,1, 10.112, 10583.436, 249.608, 52703.130 21/06/16,10:06:30,17,08,1, 11.9,1,1, 10.112, 10583.430, 249.623, 52703.085 21/06/16,10:06:30,18,08,1, 11.9,1,1, 10.112, 10583.405, 249.659, 52703.109 21/06/16,10:06:30,19,08,1, 11.9,1,1, 10.112, 10583.421, 249.637, 52703.109 21/06/16,10:06:31,00,08,1, 11.9,1,1, 10.111, 10583.420, 249.637, 52703.109 21/06/16,10:06:31,01,08,1, 11.9,1,1, 10.111, 10583.417, 249.646, 52703.132 21/06/16,10:06:31,02,08,1, 11.9,1,1, 10.111, 10583.399, 249.614, 52703.115 21/06/16,10:06:31,03,08,1, 11.9,1,1, 10.111, 10583.408, 249.622, 52703.077 21/06/16,10:06:31,04,08,1, 11.9,1,1, 10.111, 10583.397, 249.626, 52703.126 21/06/16,10:06:31,05,08,1, 11.9,1,1, 10.111, 10583.415, 249.606, 52703.055 21/06/16,10:06:31,06,08,1, 11.9,1,1, 10.111, 10583.402, 249.609, 52703.080 21/06/16,10:06:31,07,08,1, 11.9,1,1, 10.111, 10583.376, 249.629, 52703.081 21/06/16,10:06:31,08,08,1, 11.9,1,1, 10.111, 10583.366, 249.608, 52703.096 21/06/16,10:06:31,09,08,1, 11.9,1,1, 10.111, 10583.411, 249.605, 52703.121 21/06/16,10:06:31,10,08,1, 11.9,1,1, 10.111, 10583.380, 249.627, 52703.118 21/06/16,10:06:31,11,08,1, 11.9,1,1, 10.111, 10583.399, 249.606, 52703.109 21/06/16,10:06:31,12,08,1, 11.9,1,1, 10.111, 10583.391, 249.634, 52703.113 21/06/16,10:06:31,13,08,1, 11.9,1,1, 10.111, 10583.376, 249.578, 52703.062 21/06/16,10:06:31,14,08,1, 11.9,1,1, 10.111, 10583.373, 249.573, 52703.063 21/06/16,10:06:31,15,08,1, 11.9,1,1, 10.111, 10583.381, 249.601, 52703.084 21/06/16,10:06:31,16,08,1, 11.9,1,1, 10.111, 10583.353, 249.589, 52703.077 21/06/16,10:06:31,17,08,1, 11.9,1,1, 10.111, 10583.367, 249.572, 52703.057 21/06/16,10:06:31,18,08,1, 11.9,1,1, 10.111, 10583.360, 249.576, 52702.856 21/06/16,10:06:31,19,08,1, 11.9,1,1, 10.111, 10583.331, 249.579, 52703.027 21/06/16,10:06:32,00,08,1, 11.9,1,1, 10.111, 10583.328, 249.579, 52703.027 21/06/16,10:06:32,01,08,1, 11.9,1,1, 10.111, 10583.356, 249.599, 52703.110 21/06/16,10:06:32,02,08,1, 11.9,1,1, 10.111, 10583.338, 249.582, 52703.067 21/06/16,10:06:32,03,08,1, 11.9,1,1, 10.111, 10583.352, 249.590, 52703.085 21/06/16,10:06:32,04,08,1, 11.9,1,1, 10.111, 10583.340, 249.581, 52703.087 21/06/16,10:06:32,05,08,1, 11.9,1,1, 10.111, 10583.328, 249.561, 52703.072 21/06/16,10:06:32,06,08,1, 11.9,1,1, 10.111, 10583.333, 249.535, 52703.056 21/06/16,10:06:32,07,08,1, 11.9,1,1, 10.111, 10583.313, 249.588, 52703.061 21/06/16,10:06:32,08,08,1, 11.9,1,1, 10.111, 10583.333, 249.575, 52703.080 21/06/16,10:06:32,09,08,1, 11.9,1,1, 10.111, 10583.309, 249.559, 52703.097 21/06/16,10:06:32,10,08,1, 11.9,1,1, 10.111, 10583.316, 249.586, 52703.054 21/06/16,10:06:32,11,08,1, 11.9,1,1, 10.111, 10583.343, 249.590, 52703.065 21/06/16,10:06:32,12,08,1, 11.9,1,1, 10.111, 10583.292, 249.590, 52703.083 21/06/16,10:06:32,13,08,1, 11.9,1,1, 10.111, 10583.323, 249.583, 52703.062 21/06/16,10:06:32,14,08,1, 11.9,1,1, 10.111, 10583.284, 249.564, 52703.028 21/06/16,10:06:32,15,08,1, 11.9,1,1, 10.111, 10583.304, 249.572, 52703.036 21/06/16,10:06:32,16,08,1, 11.9,1,1, 10.111, 10583.280, 249.545, 52703.008 21/06/16,10:06:32,17,08,1, 11.9,1,1, 10.111, 10583.293, 249.529, 52703.008 21/06/16,10:06:32,18,08,1, 11.9,1,1, 10.111, 10583.300, 249.582, 52703.021 21/06/16,10:06:32,19,08,1, 11.9,1,1, 10.111, 10583.262, 249.552, 52703.029 21/06/16,10:06:33,00,08,1, 11.9,1,1, 10.117, 10583.261, 249.552, 52703.029 21/06/16,10:06:33,01,08,1, 11.9,1,1, 10.117, 10583.292, 249.565, 52703.060 21/06/16,10:06:33,02,08,1, 11.9,1,1, 10.117, 10583.272, 249.537, 52703.042 21/06/16,10:06:33,03,08,1, 11.9,1,1, 10.117, 10583.284, 249.543, 52703.027 21/06/16,10:06:33,04,08,1, 11.9,1,1, 10.117, 10583.267, 249.541, 52703.024 21/06/16,10:06:33,05,08,1, 11.9,1,1, 10.117, 10583.306, 249.527, 52703.208 21/06/16,10:06:33,06,08,1, 11.9,1,1, 10.117, 10583.230, 249.502, 52702.915 21/06/16,10:06:33,07,08,1, 11.9,1,1, 10.117, 10583.237, 249.525, 52703.030 21/06/16,10:06:33,08,08,1, 11.9,1,1, 10.117, 10583.214, 249.508, 52703.027 21/06/16,10:06:33,09,08,1, 11.9,1,1, 10.117, 10583.261, 249.465, 52702.764 21/06/16,10:06:33,10,08,1, 11.9,1,1, 10.117, 10583.280, 249.500, 52702.978 21/06/16,10:06:33,11,08,1, 11.9,1,1, 10.117, 10583.261, 249.502, 52702.951 21/06/16,10:06:33,12,08,1, 11.9,1,1, 10.117, 10583.240, 249.522, 52702.949 21/06/16,10:06:33,13,08,1, 11.9,1,1, 10.117, 10583.225, 249.517, 52703.002 21/06/16,10:06:33,14,08,1, 11.9,1,1, 10.117, 10583.208, 249.520, 52702.993 21/06/16,10:06:33,15,08,1, 11.9,1,1, 10.117, 10583.242, 249.504, 52702.975 21/06/16,10:06:33,16,08,1, 11.9,1,1, 10.117, 10583.213, 249.501, 52702.976 21/06/16,10:06:33,17,08,1, 11.9,1,1, 10.117, 10583.203, 249.485, 52702.946 21/06/16,10:06:33,18,08,1, 11.9,1,1, 10.117, 10583.225, 249.519, 52702.954 21/06/16,10:06:33,19,08,1, 11.9,1,1, 10.117, 10583.196, 249.477, 52702.942 21/06/16,10:06:34,00,08,1, 11.9,1,1, 10.111, 10583.194, 249.477, 52702.942 21/06/16,10:06:34,01,08,1, 11.9,1,1, 10.111, 10583.200, 249.488, 52702.985 21/06/16,10:06:34,02,08,1, 11.9,1,1, 10.111, 10583.210, 249.489, 52702.946 21/06/16,10:06:34,03,08,1, 11.9,1,1, 10.111, 10583.176, 249.486, 52702.969 21/06/16,10:06:34,04,08,1, 11.9,1,1, 10.111, 10583.174, 249.487, 52702.994 21/06/16,10:06:34,05,08,1, 11.9,1,1, 10.111, 10583.154, 249.438, 52702.935 21/06/16,10:06:34,06,08,1, 11.9,1,1, 10.111, 10583.170, 249.436, 52702.943 21/06/16,10:06:34,07,08,1, 11.9,1,1, 10.111, 10583.175, 249.432, 52702.936 21/06/16,10:06:34,08,08,1, 11.9,1,1, 10.111, 10583.151, 249.450, 52702.947 21/06/16,10:06:34,09,08,1, 11.9,1,1, 10.111, 10583.159, 249.428, 52702.911 21/06/16,10:06:34,10,08,1, 11.9,1,1, 10.111, 10583.160, 249.420, 52702.903 21/06/16,10:06:34,11,08,1, 11.9,1,1, 10.111, 10583.131, 249.452, 52702.948 21/06/16,10:06:34,12,08,1, 11.9,1,1, 10.111, 10583.153, 249.420, 52702.925 21/06/16,10:06:34,13,08,1, 11.9,1,1, 10.111, 10583.152, 249.440, 52702.937 21/06/16,10:06:34,14,08,1, 11.9,1,1, 10.111, 10583.146, 249.421, 52702.948 21/06/16,10:06:34,15,08,1, 11.9,1,1, 10.111, 10583.129, 249.415, 52702.925 21/06/16,10:06:34,16,08,1, 11.9,1,1, 10.111, 10583.133, 249.408, 52702.947 21/06/16,10:06:34,17,08,1, 11.9,1,1, 10.111, 10583.109, 249.407, 52702.896 21/06/16,10:06:34,18,08,1, 11.9,1,1, 10.111, 10583.132, 249.388, 52702.744 21/06/16,10:06:34,19,08,1, 11.9,1,1, 10.111, 10583.079, 249.369, 52702.973 21/06/16,10:06:35,00,08,1, 11.9,1,1, 10.108, 10583.078, 249.369, 52702.973 21/06/16,10:06:35,01,08,1, 11.9,1,1, 10.108, 10583.117, 249.371, 52702.967 21/06/16,10:06:35,02,08,1, 11.9,1,1, 10.108, 10583.104, 249.395, 52702.945 21/06/16,10:06:35,03,08,1, 11.9,1,1, 10.108, 10583.118, 249.383, 52702.646 21/06/16,10:06:35,04,08,1, 11.9,1,1, 10.108, 10583.100, 249.363, 52702.855 21/06/16,10:06:35,05,08,1, 11.9,1,1, 10.108, 10583.087, 249.356, 52702.869 21/06/16,10:06:35,06,08,1, 11.9,1,1, 10.108, 10583.103, 249.341, 52702.879 21/06/16,10:06:35,07,08,1, 11.9,1,1, 10.108, 10583.080, 249.349, 52702.890 21/06/16,10:06:35,08,08,1, 11.9,1,1, 10.108, 10583.096, 249.326, 52702.917 21/06/16,10:06:35,09,08,1, 11.9,1,1, 10.108, 10583.065, 249.330, 52702.925 21/06/16,10:06:35,10,08,1, 11.9,1,1, 10.108, 10583.059, 249.335, 52702.874 21/06/16,10:06:35,11,08,1, 11.9,1,1, 10.108, 10583.064, 249.331, 52702.900 21/06/16,10:06:35,12,08,1, 11.9,1,1, 10.108, 10583.051, 249.313, 52702.936 21/06/16,10:06:35,13,08,1, 11.9,1,1, 10.108, 10583.068, 249.335, 52702.938 21/06/16,10:06:35,14,08,1, 11.9,1,1, 10.108, 10583.042, 249.350, 52702.924 21/06/16,10:06:35,15,08,1, 11.9,1,1, 10.108, 10583.072, 249.340, 52702.923 21/06/16,10:06:35,16,08,1, 11.9,1,1, 10.108, 10583.037, 249.328, 52702.889 21/06/16,10:06:35,17,08,1, 11.9,1,1, 10.108, 10583.024, 249.333, 52702.882 21/06/16,10:06:35,18,08,1, 11.9,1,1, 10.108, 10583.034, 249.290, 52702.829 21/06/16,10:06:35,19,08,1, 11.9,1,1, 10.108, 10583.022, 249.322, 52702.887 21/06/16,10:06:36,00,08,1, 11.9,1,1, 10.111, 10583.019, 249.322, 52702.887 21/06/16,10:06:36,01,08,1, 11.9,1,1, 10.111, 10583.017, 249.338, 52702.879 21/06/16,10:06:36,02,08,1, 11.9,1,1, 10.111, 10583.025, 249.341, 52702.906 21/06/16,10:06:36,03,08,1, 11.9,1,1, 10.111, 10583.004, 249.306, 52702.879 21/06/16,10:06:36,04,08,1, 11.9,1,1, 10.111, 10583.019, 249.317, 52702.854 21/06/16,10:06:36,05,08,1, 11.9,1,1, 10.111, 10582.988, 249.333, 52702.899 21/06/16,10:06:36,06,08,1, 11.9,1,1, 10.111, 10583.016, 249.338, 52702.895 21/06/16,10:06:36,07,08,1, 11.9,1,1, 10.111, 10582.986, 249.311, 52702.906 21/06/16,10:06:36,08,08,1, 11.9,1,1, 10.111, 10582.978, 249.333, 52702.867 21/06/16,10:06:36,09,08,1, 11.9,1,1, 10.111, 10582.976, 249.298, 52702.878 21/06/16,10:06:36,10,08,1, 11.9,1,1, 10.111, 10582.955, 249.320, 52702.872 21/06/16,10:06:36,11,08,1, 11.9,1,1, 10.111, 10582.969, 249.331, 52702.853 21/06/16,10:06:36,12,08,1, 11.9,1,1, 10.111, 10582.959, 249.333, 52702.874 21/06/16,10:06:36,13,08,1, 11.9,1,1, 10.111, 10582.969, 249.328, 52702.869 21/06/16,10:06:36,14,08,1, 11.9,1,1, 10.111, 10582.959, 249.319, 52702.837 21/06/16,10:06:36,15,08,1, 11.9,1,1, 10.111, 10582.927, 249.315, 52702.872 21/06/16,10:06:36,16,08,1, 11.9,1,1, 10.111, 10582.917, 249.290, 52702.866 21/06/16,10:06:36,17,08,1, 11.9,1,1, 10.111, 10582.921, 249.285, 52702.877 21/06/16,10:06:36,18,08,1, 11.9,1,1, 10.111, 10582.918, 249.298, 52702.852 21/06/16,10:06:36,19,08,1, 11.9,1,1, 10.111, 10582.925, 249.287, 52702.852 21/06/16,10:06:37,00,08,1, 11.8,1,1, 10.110, 10582.919, 249.287, 52702.852 21/06/16,10:06:37,01,08,1, 11.8,1,1, 10.110, 10582.902, 249.292, 52702.826 21/06/16,10:06:37,02,08,1, 11.8,1,1, 10.110, 10582.897, 249.304, 52702.865 21/06/16,10:06:37,03,08,1, 11.8,1,1, 10.110, 10582.897, 249.289, 52702.878 21/06/16,10:06:37,04,08,1, 11.8,1,1, 10.110, 10582.909, 249.275, 52702.858 21/06/16,10:06:37,05,08,1, 11.8,1,1, 10.110, 10582.881, 249.286, 52702.889 21/06/16,10:06:37,06,08,1, 11.8,1,1, 10.110, 10582.879, 249.277, 52702.838 21/06/16,10:06:37,07,08,1, 11.8,1,1, 10.110, 10582.875, 249.271, 52702.835 21/06/16,10:06:37,08,08,1, 11.8,1,1, 10.110, 10582.863, 249.266, 52702.812 21/06/16,10:06:37,09,08,1, 11.8,1,1, 10.110, 10582.858, 249.242, 52702.849 21/06/16,10:06:37,10,08,1, 11.8,1,1, 10.110, 10582.857, 249.238, 52702.805 21/06/16,10:06:37,11,08,1, 11.8,1,1, 10.110, 10582.858, 249.240, 52702.819 21/06/16,10:06:37,12,08,1, 11.8,1,1, 10.110, 10582.858, 249.279, 52702.844 21/06/16,10:06:37,13,08,1, 11.8,1,1, 10.110, 10582.819, 249.256, 52702.817 21/06/16,10:06:37,14,08,1, 11.8,1,1, 10.110, 10582.849, 249.255, 52702.886 21/06/16,10:06:37,15,08,1, 11.8,1,1, 10.110, 10582.847, 249.247, 52702.867 21/06/16,10:06:37,16,08,1, 11.8,1,1, 10.110, 10582.831, 249.248, 52702.858 21/06/16,10:06:37,17,08,1, 11.8,1,1, 10.110, 10582.829, 249.267, 52702.857 21/06/16,10:06:37,18,08,1, 11.8,1,1, 10.110, 10582.835, 249.241, 52702.809 21/06/16,10:06:37,19,08,1, 11.8,1,1, 10.110, 10582.812, 249.228, 52702.852 21/06/16,10:06:38,00,08,1, 11.9,1,1, 10.111, 10582.811, 249.228, 52702.852 21/06/16,10:06:38,01,08,1, 11.9,1,1, 10.111, 10582.811, 249.238, 52702.789 21/06/16,10:06:38,02,08,1, 11.9,1,1, 10.111, 10582.801, 249.226, 52702.809 21/06/16,10:06:38,03,08,1, 11.9,1,1, 10.111, 10582.783, 249.227, 52702.784 21/06/16,10:06:38,04,08,1, 11.9,1,1, 10.111, 10582.803, 249.247, 52702.818 21/06/16,10:06:38,05,08,1, 11.9,1,1, 10.111, 10582.793, 249.225, 52702.816 21/06/16,10:06:38,06,08,1, 11.9,1,1, 10.111, 10582.802, 249.261, 52702.855 21/06/16,10:06:38,07,08,1, 11.9,1,1, 10.111, 10582.793, 249.216, 52702.848 21/06/16,10:06:38,08,08,1, 11.9,1,1, 10.111, 10582.793, 249.233, 52702.803 21/06/16,10:06:38,09,08,1, 11.9,1,1, 10.111, 10582.785, 249.217, 52702.802 21/06/16,10:06:38,10,08,1, 11.9,1,1, 10.111, 10582.764, 249.206, 52702.803 21/06/16,10:06:38,11,08,1, 11.9,1,1, 10.111, 10582.777, 249.201, 52702.784 21/06/16,10:06:38,12,08,1, 11.9,1,1, 10.111, 10582.769, 249.188, 52702.785 21/06/16,10:06:38,13,08,1, 11.9,1,1, 10.111, 10582.762, 249.178, 52702.837 21/06/16,10:06:38,14,08,1, 11.9,1,1, 10.111, 10582.769, 249.208, 52702.823 21/06/16,10:06:38,15,08,1, 11.9,1,1, 10.111, 10582.765, 249.186, 52702.757 21/06/16,10:06:38,16,08,1, 11.9,1,1, 10.111, 10582.746, 249.208, 52702.790 21/06/16,10:06:38,17,08,1, 11.9,1,1, 10.111, 10582.753, 249.203, 52702.792 21/06/16,10:06:38,18,08,1, 11.9,1,1, 10.111, 10582.741, 249.209, 52702.772 21/06/16,10:06:38,19,08,1, 11.9,1,1, 10.111, 10582.728, 249.206, 52702.806 21/06/16,10:06:39,00,08,1, 11.9,1,1, 10.111, 10582.727, 249.206, 52702.806 21/06/16,10:06:39,01,08,1, 11.9,1,1, 10.111, 10582.725, 249.177, 52702.782 21/06/16,10:06:39,02,08,1, 11.9,1,1, 10.111, 10582.698, 249.188, 52702.756 21/06/16,10:06:39,03,08,1, 11.9,1,1, 10.111, 10582.700, 249.181, 52702.756 21/06/16,10:06:39,04,08,1, 11.9,1,1, 10.111, 10582.702, 249.185, 52702.787 21/06/16,10:06:39,05,08,1, 11.9,1,1, 10.111, 10582.686, 249.191, 52702.799 21/06/16,10:06:39,06,08,1, 11.9,1,1, 10.111, 10582.710, 249.196, 52702.763 21/06/16,10:06:39,07,08,1, 11.9,1,1, 10.111, 10582.683, 249.205, 52702.803 21/06/16,10:06:39,08,08,1, 11.9,1,1, 10.111, 10582.695, 249.171, 52702.782 21/06/16,10:06:39,09,08,1, 11.9,1,1, 10.111, 10582.676, 249.175, 52702.792 21/06/16,10:06:39,10,08,1, 11.9,1,1, 10.111, 10582.697, 249.162, 52702.749 21/06/16,10:06:39,11,08,1, 11.9,1,1, 10.111, 10582.683, 249.163, 52702.781 21/06/16,10:06:39,12,08,1, 11.9,1,1, 10.111, 10582.662, 249.142, 52702.728 21/06/16,10:06:39,13,08,1, 11.9,1,1, 10.111, 10582.679, 249.132, 52702.766 21/06/16,10:06:39,14,08,1, 11.9,1,1, 10.111, 10582.640, 249.139, 52702.723 21/06/16,10:06:39,15,08,1, 11.9,1,1, 10.111, 10582.638, 249.141, 52702.788 21/06/16,10:06:39,16,08,1, 11.9,1,1, 10.111, 10582.643, 249.129, 52702.750 21/06/16,10:06:39,17,08,1, 11.9,1,1, 10.111, 10582.658, 249.131, 52702.746 21/06/16,10:06:39,18,08,1, 11.9,1,1, 10.111, 10582.686, 249.125, 52702.788 21/06/16,10:06:39,19,08,1, 11.9,1,1, 10.111, 10582.642, 249.096, 52702.738 21/06/16,10:06:40,00,08,1, 11.9,1,1, 10.115, 10582.635, 249.096, 52702.738 21/06/16,10:06:40,01,08,1, 11.9,1,1, 10.115, 10582.625, 249.116, 52702.770 21/06/16,10:06:40,02,08,1, 11.9,1,1, 10.115, 10582.674, 249.116, 52702.783 21/06/16,10:06:40,03,08,1, 11.9,1,1, 10.115, 10582.634, 249.106, 52702.709 21/06/16,10:06:40,04,08,1, 11.9,1,1, 10.115, 10582.597, 249.095, 52702.738 21/06/16,10:06:40,05,08,1, 11.9,1,1, 10.115, 10582.615, 249.080, 52702.719 21/06/16,10:06:40,06,08,1, 11.9,1,1, 10.115, 10582.607, 249.078, 52702.731 21/06/16,10:06:40,07,08,1, 11.9,1,1, 10.115, 10582.611, 249.094, 52702.768 21/06/16,10:06:40,08,08,1, 11.9,1,1, 10.115, 10582.612, 249.105, 52702.752 21/06/16,10:06:40,09,08,1, 11.9,1,1, 10.115, 10582.596, 249.109, 52702.720 21/06/16,10:06:40,10,08,1, 11.9,1,1, 10.115, 10582.590, 249.090, 52702.701 21/06/16,10:06:40,11,08,1, 11.9,1,1, 10.115, 10582.579, 249.067, 52702.714 21/06/16,10:06:40,12,08,1, 11.9,1,1, 10.115, 10582.570, 249.091, 52702.751 21/06/16,10:06:40,13,08,1, 11.9,1,1, 10.115, 10582.570, 249.072, 52702.730 21/06/16,10:06:40,14,08,1, 11.9,1,1, 10.115, 10582.564, 249.059, 52702.729 21/06/16,10:06:40,15,08,1, 11.9,1,1, 10.115, 10582.558, 249.050, 52702.703 21/06/16,10:06:40,16,08,1, 11.9,1,1, 10.115, 10582.554, 249.069, 52702.664 21/06/16,10:06:40,17,08,1, 11.9,1,1, 10.115, 10582.554, 249.085, 52702.697 21/06/16,10:06:40,18,08,1, 11.9,1,1, 10.115, 10582.566, 249.073, 52702.599 21/06/16,10:06:40,19,08,1, 11.9,1,1, 10.115, 10582.595, 249.074, 52702.731 21/06/16,10:06:41,00,08,1, 11.8,1,1, 10.113, 10582.594, 249.074, 52702.731 21/06/16,10:06:41,01,08,1, 11.8,1,1, 10.113, 10582.541, 249.095, 52702.720 21/06/16,10:06:41,02,08,1, 11.8,1,1, 10.113, 10582.543, 249.061, 52702.701 21/06/16,10:06:41,03,08,1, 11.8,1,1, 10.113, 10582.518, 249.092, 52702.710 21/06/16,10:06:41,04,08,1, 11.8,1,1, 10.113, 10582.516, 249.070, 52702.694 21/06/16,10:06:41,05,08,1, 11.8,1,1, 10.113, 10582.505, 249.080, 52702.712 21/06/16,10:06:41,06,08,1, 11.8,1,1, 10.113, 10582.521, 249.091, 52702.717 21/06/16,10:06:41,07,08,1, 11.8,1,1, 10.113, 10582.492, 249.061, 52702.700 21/06/16,10:06:41,08,08,1, 11.8,1,1, 10.113, 10582.511, 249.095, 52702.749 21/06/16,10:06:41,09,08,1, 11.8,1,1, 10.113, 10582.554, 249.078, 52702.880 21/06/16,10:06:41,10,08,1, 11.8,1,1, 10.113, 10582.478, 249.078, 52702.600 21/06/16,10:06:41,11,08,1, 11.8,1,1, 10.113, 10582.485, 249.100, 52702.713 21/06/16,10:06:41,12,08,1, 11.8,1,1, 10.113, 10582.471, 249.122, 52702.676 21/06/16,10:06:41,13,08,1, 11.8,1,1, 10.113, 10582.454, 249.085, 52702.702 21/06/16,10:06:41,14,08,1, 11.8,1,1, 10.113, 10582.498, 249.090, 52702.700 21/06/16,10:06:41,15,08,1, 11.8,1,1, 10.113, 10582.482, 249.084, 52702.661 21/06/16,10:06:41,16,08,1, 11.8,1,1, 10.113, 10582.458, 249.047, 52702.668 21/06/16,10:06:41,17,08,1, 11.8,1,1, 10.113, 10582.466, 249.080, 52702.703 21/06/16,10:06:41,18,08,1, 11.8,1,1, 10.113, 10582.474, 249.083, 52702.676 21/06/16,10:06:41,19,08,1, 11.8,1,1, 10.113, 10582.433, 249.061, 52702.494 21/06/16,10:06:42,00,08,1, 11.9,1,1, 10.111, 10582.427, 249.061, 52702.494 21/06/16,10:06:42,01,08,1, 11.9,1,1, 10.111, 10582.492, 249.096, 52702.695 21/06/16,10:06:42,02,08,1, 11.9,1,1, 10.111, 10582.449, 249.093, 52702.724 21/06/16,10:06:42,03,08,1, 11.9,1,1, 10.111, 10582.451, 249.101, 52702.759 21/06/16,10:06:42,04,08,1, 11.9,1,1, 10.111, 10582.458, 249.087, 52702.715 21/06/16,10:06:42,05,08,1, 11.9,1,1, 10.111, 10582.410, 249.085, 52702.665 21/06/16,10:06:42,06,08,1, 11.9,1,1, 10.111, 10582.415, 249.081, 52702.713 21/06/16,10:06:42,07,08,1, 11.9,1,1, 10.111, 10582.413, 249.044, 52702.715 21/06/16,10:06:42,08,08,1, 11.9,1,1, 10.111, 10582.371, 249.042, 52702.726 21/06/16,10:06:42,09,08,1, 11.9,1,1, 10.111, 10582.404, 249.039, 52702.686 21/06/16,10:06:42,10,08,1, 11.9,1,1, 10.111, 10582.413, 249.040, 52702.693 21/06/16,10:06:42,11,08,1, 11.9,1,1, 10.111, 10582.414, 249.085, 52702.695 21/06/16,10:06:42,12,08,1, 11.9,1,1, 10.111, 10582.418, 249.074, 52702.704 21/06/16,10:06:42,13,08,1, 11.9,1,1, 10.111, 10582.417, 249.095, 52702.714 21/06/16,10:06:42,14,08,1, 11.9,1,1, 10.111, 10582.376, 249.103, 52702.705 21/06/16,10:06:42,15,08,1, 11.9,1,1, 10.111, 10582.371, 249.057, 52702.696 21/06/16,10:06:42,16,08,1, 11.9,1,1, 10.111, 10582.744, 248.683, 52698.205 21/06/16,10:06:42,17,08,1, 11.9,1,1, 10.111, 10582.526, 248.850, 52700.326 21/06/16,10:06:42,18,08,1, 11.9,1,1, 10.111, 10582.393, 248.959, 52701.367 21/06/16,10:06:42,19,08,1, 11.9,1,1, 10.111, 10582.311, 249.040, 52702.719 21/06/16,10:06:43,00,08,1, 11.9,1,1, 10.112, 10582.310, 249.040, 52702.719 21/06/16,10:06:43,01,08,1, 11.9,1,1, 10.112, 10582.526, 249.016, 52702.425 21/06/16,10:06:43,02,08,1, 11.9,1,1, 10.112, 10582.459, 249.049, 52702.613 21/06/16,10:06:43,03,08,1, 11.9,1,1, 10.112, 10582.434, 249.055, 52702.715 21/06/16,10:06:43,04,08,1, 11.9,1,1, 10.112, 10582.370, 249.068, 52702.786 21/06/16,10:06:43,05,08,1, 11.9,1,1, 10.112, 10582.354, 249.055, 52702.771 21/06/16,10:06:43,06,08,1, 11.9,1,1, 10.112, 10582.345, 249.055, 52702.788 21/06/16,10:06:43,07,08,1, 11.9,1,1, 10.112, 10582.345, 249.043, 52702.731 21/06/16,10:06:43,08,08,1, 11.9,1,1, 10.112, 10582.339, 249.055, 52702.759 21/06/16,10:06:43,09,08,1, 11.9,1,1, 10.112, 10582.338, 249.036, 52702.740 21/06/16,10:06:43,10,08,1, 11.9,1,1, 10.112, 10582.350, 249.044, 52702.698 21/06/16,10:06:43,11,08,1, 11.9,1,1, 10.112, 10582.348, 249.062, 52702.706 21/06/16,10:06:43,12,08,1, 11.9,1,1, 10.112, 10582.356, 249.063, 52702.746 21/06/16,10:06:43,13,08,1, 11.9,1,1, 10.112, 10582.348, 249.052, 52702.758 21/06/16,10:06:43,14,08,1, 11.9,1,1, 10.112, 10582.336, 249.041, 52702.712 21/06/16,10:06:43,15,08,1, 11.9,1,1, 10.112, 10582.331, 249.068, 52702.714 21/06/16,10:06:43,16,08,1, 11.9,1,1, 10.112, 10582.324, 249.059, 52702.685 21/06/16,10:06:43,17,08,1, 11.9,1,1, 10.112, 10582.330, 249.053, 52702.716 21/06/16,10:06:43,18,08,1, 11.9,1,1, 10.112, 10582.334, 249.048, 52702.747 21/06/16,10:06:43,19,08,1, 11.9,1,1, 10.112, 10582.334, 249.049, 52702.717 21/06/16,10:06:44,00,08,1, 11.8,1,1, 10.116, 10582.327, 249.049, 52702.717 21/06/16,10:06:44,01,08,1, 11.8,1,1, 10.116, 10582.315, 249.082, 52702.686 21/06/16,10:06:44,02,08,1, 11.8,1,1, 10.116, 10582.318, 249.057, 52702.676 21/06/16,10:06:44,03,08,1, 11.8,1,1, 10.116, 10582.332, 249.062, 52702.703 21/06/16,10:06:44,04,08,1, 11.8,1,1, 10.116, 10582.325, 249.063, 52702.662 21/06/16,10:06:44,05,08,1, 11.8,1,1, 10.116, 10582.304, 249.064, 52702.687 21/06/16,10:06:44,06,08,1, 11.8,1,1, 10.116, 10582.344, 249.062, 52702.696 21/06/16,10:06:44,07,08,1, 11.8,1,1, 10.116, 10582.315, 249.050, 52702.639 21/06/16,10:06:44,08,08,1, 11.8,1,1, 10.116, 10582.306, 249.062, 52702.683 21/06/16,10:06:44,09,08,1, 11.8,1,1, 10.116, 10582.297, 249.073, 52702.692 21/06/16,10:06:44,10,08,1, 11.8,1,1, 10.116, 10582.303, 249.073, 52702.701 21/06/16,10:06:44,11,08,1, 11.8,1,1, 10.116, 10582.311, 249.060, 52702.683 21/06/16,10:06:44,12,08,1, 11.8,1,1, 10.116, 10582.297, 249.058, 52702.682 21/06/16,10:06:44,13,08,1, 11.8,1,1, 10.116, 10582.320, 249.065, 52702.558 21/06/16,10:06:44,14,08,1, 11.8,1,1, 10.116, 10582.296, 249.112, 52702.773 21/06/16,10:06:44,15,08,1, 11.8,1,1, 10.116, 10582.281, 249.101, 52702.745 21/06/16,10:06:44,16,08,1, 11.8,1,1, 10.116, 10582.300, 249.104, 52702.698 21/06/16,10:06:44,17,08,1, 11.8,1,1, 10.116, 10582.303, 249.105, 52702.651 21/06/16,10:06:44,18,08,1, 11.8,1,1, 10.116, 10582.313, 249.097, 52702.650 21/06/16,10:06:44,19,08,1, 11.8,1,1, 10.116, 10582.309, 249.095, 52702.633 21/06/16,10:06:45,00,08,1, 11.9,1,1, 10.112, 10582.302, 249.095, 52702.633 21/06/16,10:06:45,01,08,1, 11.9,1,1, 10.112, 10582.298, 249.105, 52702.663 21/06/16,10:06:45,02,08,1, 11.9,1,1, 10.112, 10582.307, 249.099, 52702.704 21/06/16,10:06:45,03,08,1, 11.9,1,1, 10.112, 10582.319, 249.086, 52702.702 21/06/16,10:06:45,04,08,1, 11.9,1,1, 10.112, 10582.339, 249.105, 52702.681 21/06/16,10:06:45,05,08,1, 11.9,1,1, 10.112, 10582.315, 249.103, 52702.726 21/06/16,10:06:45,06,08,1, 11.9,1,1, 10.112, 10582.288, 249.116, 52702.850 21/06/16,10:06:45,07,08,1, 11.9,1,1, 10.112, 10582.281, 249.099, 52702.720 21/06/16,10:06:45,08,08,1, 11.9,1,1, 10.112, 10582.291, 249.096, 52702.749 21/06/16,10:06:45,09,08,1, 11.9,1,1, 10.112, 10582.289, 249.113, 52702.696 21/06/16,10:06:45,10,08,1, 11.9,1,1, 10.112, 10582.308, 249.110, 52702.679 21/06/16,10:06:45,11,08,1, 11.9,1,1, 10.112, 10582.319, 249.107, 52702.689 21/06/16,10:06:45,12,08,1, 11.9,1,1, 10.112, 10582.305, 249.087, 52702.683 21/06/16,10:06:45,13,08,1, 11.9,1,1, 10.112, 10582.333, 249.109, 52702.677 21/06/16,10:06:45,14,08,1, 11.9,1,1, 10.112, 10582.303, 249.099, 52702.637 21/06/16,10:06:45,15,08,1, 11.9,1,1, 10.112, 10582.302, 249.100, 52702.661 21/06/16,10:06:45,16,08,1, 11.9,1,1, 10.112, 10582.281, 249.123, 52702.682 21/06/16,10:06:45,17,08,1, 11.9,1,1, 10.112, 10582.285, 249.113, 52702.682 21/06/16,10:06:45,18,08,1, 11.9,1,1, 10.112, 10582.319, 249.112, 52702.669 21/06/16,10:06:45,19,08,1, 11.9,1,1, 10.112, 10582.310, 249.086, 52702.707 21/06/16,10:06:46,00,08,1, 11.8,1,1, 10.116, 10582.310, 249.086, 52702.707 21/06/16,10:06:46,01,08,1, 11.8,1,1, 10.116, 10582.302, 249.109, 52702.689 21/06/16,10:06:46,02,08,1, 11.8,1,1, 10.116, 10582.290, 249.106, 52702.722 21/06/16,10:06:46,03,08,1, 11.8,1,1, 10.116, 10582.299, 249.116, 52702.720 21/06/16,10:06:46,04,08,1, 11.8,1,1, 10.116, 10582.309, 249.105, 52702.718 21/06/16,10:06:46,05,08,1, 11.8,1,1, 10.116, 10582.290, 249.110, 52702.676 21/06/16,10:06:46,06,08,1, 11.8,1,1, 10.116, 10582.307, 249.133, 52702.696 21/06/16,10:06:46,07,08,1, 11.8,1,1, 10.116, 10582.320, 249.141, 52702.637 21/06/16,10:06:46,08,08,1, 11.8,1,1, 10.116, 10582.296, 249.126, 52702.615 21/06/16,10:06:46,09,08,1, 11.8,1,1, 10.116, 10582.285, 249.132, 52702.637 21/06/16,10:06:46,10,08,1, 11.8,1,1, 10.116, 10582.334, 249.112, 52702.680 21/06/16,10:06:46,11,08,1, 11.8,1,1, 10.116, 10582.306, 249.121, 52702.689 21/06/16,10:06:46,12,08,1, 11.8,1,1, 10.116, 10582.285, 249.109, 52702.661 21/06/16,10:06:46,13,08,1, 11.8,1,1, 10.116, 10582.307, 249.149, 52702.704 21/06/16,10:06:46,14,08,1, 11.8,1,1, 10.116, 10582.319, 249.155, 52702.692 21/06/16,10:06:46,15,08,1, 11.8,1,1, 10.116, 10582.307, 249.130, 52702.698 21/06/16,10:06:46,16,08,1, 11.8,1,1, 10.116, 10582.334, 249.135, 52702.685 21/06/16,10:06:46,17,08,1, 11.8,1,1, 10.116, 10582.279, 249.135, 52702.653 21/06/16,10:06:46,18,08,1, 11.8,1,1, 10.116, 10582.321, 249.120, 52702.618 21/06/16,10:06:46,19,08,1, 11.8,1,1, 10.116, 10582.323, 249.141, 52702.612 21/06/16,10:06:47,00,08,1, 11.8,1,1, 10.117, 10582.318, 249.141, 52702.612 21/06/16,10:06:47,01,08,1, 11.8,1,1, 10.117, 10582.286, 249.113, 52702.597 21/06/16,10:06:47,02,08,1, 11.8,1,1, 10.117, 10582.315, 249.141, 52702.623 21/06/16,10:06:47,03,08,1, 11.8,1,1, 10.117, 10582.296, 249.149, 52702.610 21/06/16,10:06:47,04,08,1, 11.8,1,1, 10.117, 10582.303, 249.129, 52702.670 21/06/16,10:06:47,05,08,1, 11.8,1,1, 10.117, 10582.278, 249.135, 52702.650 21/06/16,10:06:47,06,08,1, 11.8,1,1, 10.117, 10582.288, 249.168, 52702.686 21/06/16,10:06:47,07,08,1, 11.8,1,1, 10.117, 10582.290, 249.173, 52702.728 21/06/16,10:06:47,08,08,1, 11.8,1,1, 10.117, 10582.307, 249.167, 52702.683 21/06/16,10:06:47,09,08,1, 11.8,1,1, 10.117, 10582.273, 249.181, 52702.658 21/06/16,10:06:47,10,08,1, 11.8,1,1, 10.117, 10582.284, 249.163, 52702.634 21/06/16,10:06:47,11,08,1, 11.8,1,1, 10.117, 10582.289, 249.168, 52702.639 21/06/16,10:06:47,12,08,1, 11.8,1,1, 10.117, 10582.300, 249.171, 52702.667 21/06/16,10:06:47,13,08,1, 11.8,1,1, 10.117, 10582.300, 249.139, 52702.614 21/06/16,10:06:47,14,08,1, 11.8,1,1, 10.117, 10582.294, 249.160, 52702.598 21/06/16,10:06:47,15,08,1, 11.8,1,1, 10.117, 10582.280, 249.150, 52702.628 21/06/16,10:06:47,16,08,1, 11.8,1,1, 10.117, 10582.282, 249.175, 52702.600 21/06/16,10:06:47,17,08,1, 11.8,1,1, 10.117, 10582.289, 249.151, 52702.625 21/06/16,10:06:47,18,08,1, 11.8,1,1, 10.117, 10582.286, 249.160, 52702.689 21/06/16,10:06:47,19,08,1, 11.8,1,1, 10.117, 10582.300, 249.157, 52702.670 21/06/16,10:06:48,00,08,1, 11.9,1,1, 10.113, 10582.293, 249.157, 52702.670 21/06/16,10:06:48,01,08,1, 11.9,1,1, 10.113, 10582.307, 249.135, 52702.688 21/06/16,10:06:48,02,08,1, 11.9,1,1, 10.113, 10582.276, 249.153, 52702.656 21/06/16,10:06:48,03,08,1, 11.9,1,1, 10.113, 10582.292, 249.138, 52702.622 21/06/16,10:06:48,04,08,1, 11.9,1,1, 10.113, 10582.282, 249.150, 52702.631 21/06/16,10:06:48,05,08,1, 11.9,1,1, 10.113, 10582.290, 249.138, 52702.607 21/06/16,10:06:48,06,08,1, 11.9,1,1, 10.113, 10582.294, 249.132, 52702.580 21/06/16,10:06:48,07,08,1, 11.9,1,1, 10.113, 10582.311, 249.122, 52702.558 21/06/16,10:06:48,08,08,1, 11.9,1,1, 10.113, 10582.306, 249.153, 52702.604 21/06/16,10:06:48,09,08,1, 11.9,1,1, 10.113, 10582.316, 249.156, 52702.628 21/06/16,10:06:48,10,08,1, 11.9,1,1, 10.113, 10582.323, 249.157, 52702.615 21/06/16,10:06:48,11,08,1, 11.9,1,1, 10.113, 10582.319, 249.145, 52702.634 21/06/16,10:06:48,12,08,1, 11.9,1,1, 10.113, 10582.296, 249.156, 52702.610 21/06/16,10:06:48,13,08,1, 11.9,1,1, 10.113, 10582.312, 249.150, 52702.559 21/06/16,10:06:48,14,08,1, 11.9,1,1, 10.113, 10582.317, 249.130, 52702.691 21/06/16,10:06:48,15,08,1, 11.9,1,1, 10.113, 10582.286, 249.140, 52702.598 21/06/16,10:06:48,16,08,1, 11.9,1,1, 10.113, 10582.289, 249.116, 52702.643 21/06/16,10:06:48,17,08,1, 11.9,1,1, 10.113, 10582.313, 249.140, 52702.580 21/06/16,10:06:48,18,08,1, 11.9,1,1, 10.113, 10582.322, 249.126, 52702.570 21/06/16,10:06:48,19,08,1, 11.9,1,1, 10.113, 10582.318, 249.118, 52702.536 21/06/16,10:06:49,00,08,1, 11.8,1,1, 10.111, 10582.310, 249.118, 52702.536 21/06/16,10:06:49,01,08,1, 11.8,1,1, 10.111, 10582.323, 249.120, 52702.608 21/06/16,10:06:49,02,08,1, 11.8,1,1, 10.111, 10582.306, 249.162, 52702.634 21/06/16,10:06:49,03,08,1, 11.8,1,1, 10.111, 10582.306, 249.154, 52702.615 21/06/16,10:06:49,04,08,1, 11.8,1,1, 10.111, 10582.311, 249.149, 52702.644 21/06/16,10:06:49,05,08,1, 11.8,1,1, 10.111, 10582.332, 249.157, 52702.656 21/06/16,10:06:49,06,08,1, 11.8,1,1, 10.111, 10582.323, 249.139, 52702.590 21/06/16,10:06:49,07,08,1, 11.8,1,1, 10.111, 10582.350, 249.168, 52702.577 21/06/16,10:06:49,08,08,1, 11.8,1,1, 10.111, 10582.337, 249.150, 52702.569 21/06/16,10:06:49,09,08,1, 11.8,1,1, 10.111, 10582.333, 249.137, 52702.549 21/06/16,10:06:49,10,08,1, 11.8,1,1, 10.111, 10582.334, 249.150, 52702.536 21/06/16,10:06:49,11,08,1, 11.8,1,1, 10.111, 10582.347, 249.146, 52702.499 21/06/16,10:06:49,12,08,1, 11.8,1,1, 10.111, 10582.345, 249.142, 52702.537 21/06/16,10:06:49,13,08,1, 11.8,1,1, 10.111, 10582.343, 249.156, 52702.603 21/06/16,10:06:49,14,08,1, 11.8,1,1, 10.111, 10582.367, 249.144, 52702.630 21/06/16,10:06:49,15,08,1, 11.8,1,1, 10.111, 10582.360, 249.133, 52702.618 21/06/16,10:06:49,16,08,1, 11.8,1,1, 10.111, 10582.389, 249.139, 52702.601 21/06/16,10:06:49,17,08,1, 11.8,1,1, 10.111, 10582.367, 249.149, 52702.615 21/06/16,10:06:49,18,08,1, 11.8,1,1, 10.111, 10582.365, 249.145, 52702.585 21/06/16,10:06:49,19,08,1, 11.8,1,1, 10.111, 10582.361, 249.148, 52702.549 21/06/16,10:06:50,00,08,1, 11.9,1,1, 10.112, 10582.360, 249.148, 52702.549 21/06/16,10:06:50,01,08,1, 11.9,1,1, 10.112, 10582.375, 249.152, 52702.496 21/06/16,10:06:50,02,08,1, 11.9,1,1, 10.112, 10582.361, 249.139, 52702.461 21/06/16,10:06:50,03,08,1, 11.9,1,1, 10.112, 10582.375, 249.128, 52702.485 21/06/16,10:06:50,04,08,1, 11.9,1,1, 10.112, 10582.358, 249.136, 52702.567 21/06/16,10:06:50,05,08,1, 11.9,1,1, 10.112, 10582.361, 249.138, 52702.573 21/06/16,10:06:50,06,08,1, 11.9,1,1, 10.112, 10582.366, 249.155, 52702.583 21/06/16,10:06:50,07,08,1, 11.9,1,1, 10.112, 10582.373, 249.119, 52702.602 21/06/16,10:06:50,08,08,1, 11.9,1,1, 10.112, 10582.379, 249.156, 52702.628 21/06/16,10:06:50,09,08,1, 11.9,1,1, 10.112, 10582.397, 249.166, 52702.579 21/06/16,10:06:50,10,08,1, 11.9,1,1, 10.112, 10582.387, 249.162, 52702.531 21/06/16,10:06:50,11,08,1, 11.9,1,1, 10.112, 10582.401, 249.182, 52702.526 21/06/16,10:06:50,12,08,1, 11.9,1,1, 10.112, 10582.407, 249.166, 52702.521 21/06/16,10:06:50,13,08,1, 11.9,1,1, 10.112, 10582.401, 249.168, 52702.500 21/06/16,10:06:50,14,08,1, 11.9,1,1, 10.112, 10582.409, 249.161, 52702.543 21/06/16,10:06:50,15,08,1, 11.9,1,1, 10.112, 10582.383, 249.142, 52702.531 21/06/16,10:06:50,16,08,1, 11.9,1,1, 10.112, 10582.419, 249.199, 52702.566 21/06/16,10:06:50,17,08,1, 11.9,1,1, 10.112, 10582.393, 249.189, 52702.627 21/06/16,10:06:50,18,08,1, 11.9,1,1, 10.112, 10582.422, 249.168, 52702.604 21/06/16,10:06:50,19,08,1, 11.9,1,1, 10.112, 10582.409, 249.171, 52702.588 21/06/16,10:06:51,00,08,1, 11.8,1,1, 10.111, 10582.402, 249.171, 52702.588 21/06/16,10:06:51,01,08,1, 11.8,1,1, 10.111, 10582.412, 249.183, 52702.556 21/06/16,10:06:51,02,08,1, 11.8,1,1, 10.111, 10582.401, 249.189, 52702.486 21/06/16,10:06:51,03,08,1, 11.8,1,1, 10.111, 10582.431, 249.183, 52702.506 21/06/16,10:06:51,04,08,1, 11.8,1,1, 10.111, 10582.418, 249.188, 52702.485 21/06/16,10:06:51,05,08,1, 11.8,1,1, 10.111, 10582.429, 249.173, 52702.528 21/06/16,10:06:51,06,08,1, 11.8,1,1, 10.111, 10582.409, 249.181, 52702.528 21/06/16,10:06:51,07,08,1, 11.8,1,1, 10.111, 10582.403, 249.191, 52702.595 21/06/16,10:06:51,08,08,1, 11.8,1,1, 10.111, 10582.406, 249.203, 52702.610 21/06/16,10:06:51,09,08,1, 11.8,1,1, 10.111, 10582.422, 249.190, 52702.579 21/06/16,10:06:51,10,08,1, 11.8,1,1, 10.111, 10582.430, 249.200, 52702.550 21/06/16,10:06:51,11,08,1, 11.8,1,1, 10.111, 10582.445, 249.203, 52702.541 21/06/16,10:06:51,12,08,1, 11.8,1,1, 10.111, 10582.460, 249.206, 52702.555 21/06/16,10:06:51,13,08,1, 11.8,1,1, 10.111, 10582.418, 249.207, 52702.480 21/06/16,10:06:51,14,08,1, 11.8,1,1, 10.111, 10582.438, 249.221, 52702.481 21/06/16,10:06:51,15,08,1, 11.8,1,1, 10.111, 10582.437, 249.198, 52702.496 21/06/16,10:06:51,16,08,1, 11.8,1,1, 10.111, 10582.433, 249.213, 52702.524 21/06/16,10:06:51,17,08,1, 11.8,1,1, 10.111, 10582.451, 249.213, 52702.530 21/06/16,10:06:51,18,08,1, 11.8,1,1, 10.111, 10582.435, 249.192, 52702.597 21/06/16,10:06:51,19,08,1, 11.8,1,1, 10.111, 10582.452, 249.208, 52702.587 21/06/16,10:06:52,00,08,1, 11.9,1,1, 10.114, 10582.452, 249.208, 52702.587 21/06/16,10:06:52,01,08,1, 11.9,1,1, 10.114, 10582.451, 249.195, 52702.494 21/06/16,10:06:52,02,08,1, 11.9,1,1, 10.114, 10582.471, 249.198, 52702.493 21/06/16,10:06:52,03,08,1, 11.9,1,1, 10.114, 10582.432, 249.200, 52702.464 21/06/16,10:06:52,04,08,1, 11.9,1,1, 10.114, 10582.427, 249.207, 52702.443 21/06/16,10:06:52,05,08,1, 11.9,1,1, 10.114, 10582.447, 249.197, 52702.440 21/06/16,10:06:52,06,08,1, 11.9,1,1, 10.114, 10582.445, 249.192, 52702.486 21/06/16,10:06:52,07,08,1, 11.9,1,1, 10.114, 10582.448, 249.211, 52702.515 21/06/16,10:06:52,08,08,1, 11.9,1,1, 10.114, 10582.443, 249.236, 52702.533 21/06/16,10:06:52,09,08,1, 11.9,1,1, 10.114, 10582.422, 249.221, 52702.781 21/06/16,10:06:52,10,08,1, 11.9,1,1, 10.114, 10582.431, 249.183, 52702.607 21/06/16,10:06:52,11,08,1, 11.9,1,1, 10.114, 10582.464, 249.206, 52702.545 21/06/16,10:06:52,12,08,1, 11.9,1,1, 10.114, 10582.467, 249.191, 52702.474 21/06/16,10:06:52,13,08,1, 11.9,1,1, 10.114, 10582.435, 249.215, 52702.428 21/06/16,10:06:52,14,08,1, 11.9,1,1, 10.114, 10582.456, 249.220, 52702.449 21/06/16,10:06:52,15,08,1, 11.9,1,1, 10.114, 10582.445, 249.220, 52702.426 21/06/16,10:06:52,16,08,1, 11.9,1,1, 10.114, 10582.450, 249.219, 52702.461 21/06/16,10:06:52,17,08,1, 11.9,1,1, 10.114, 10582.448, 249.224, 52702.508 21/06/16,10:06:52,18,08,1, 11.9,1,1, 10.114, 10582.453, 249.210, 52702.530 21/06/16,10:06:52,19,08,1, 11.9,1,1, 10.114, 10582.436, 249.205, 52702.537 21/06/16,10:06:53,00,08,1, 11.9,1,1, 10.114, 10582.435, 249.205, 52702.537 21/06/16,10:06:53,01,08,1, 11.9,1,1, 10.114, 10582.436, 249.196, 52702.481 21/06/16,10:06:53,02,08,1, 11.9,1,1, 10.114, 10582.439, 249.205, 52702.417 21/06/16,10:06:53,03,08,1, 11.9,1,1, 10.114, 10582.458, 249.214, 52702.403 21/06/16,10:06:53,04,08,1, 11.9,1,1, 10.114, 10582.419, 249.203, 52702.415 21/06/16,10:06:53,05,08,1, 11.9,1,1, 10.114, 10582.441, 249.208, 52702.426 21/06/16,10:06:53,06,08,1, 11.9,1,1, 10.114, 10582.404, 249.217, 52702.396 21/06/16,10:06:53,07,08,1, 11.9,1,1, 10.114, 10582.409, 249.215, 52702.420 21/06/16,10:06:53,08,08,1, 11.9,1,1, 10.114, 10582.407, 249.195, 52702.478 21/06/16,10:06:53,09,08,1, 11.9,1,1, 10.114, 10582.404, 249.215, 52702.517 21/06/16,10:06:53,10,08,1, 11.9,1,1, 10.114, 10582.400, 249.212, 52702.517 21/06/16,10:06:53,11,08,1, 11.9,1,1, 10.114, 10582.415, 249.197, 52702.467 21/06/16,10:06:53,12,08,1, 11.9,1,1, 10.114, 10582.435, 249.228, 52702.437 21/06/16,10:06:53,13,08,1, 11.9,1,1, 10.114, 10582.412, 249.205, 52702.498 21/06/16,10:06:53,14,08,1, 11.9,1,1, 10.114, 10582.428, 249.175, 52702.303 21/06/16,10:06:53,15,08,1, 11.9,1,1, 10.114, 10582.417, 249.186, 52702.358 21/06/16,10:06:53,16,08,1, 11.9,1,1, 10.114, 10582.436, 249.185, 52702.398 21/06/16,10:06:53,17,08,1, 11.9,1,1, 10.114, 10582.413, 249.195, 52702.471 21/06/16,10:06:53,18,08,1, 11.9,1,1, 10.114, 10582.411, 249.217, 52702.491 21/06/16,10:06:53,19,08,1, 11.9,1,1, 10.114, 10582.393, 249.174, 52702.505 21/06/16,10:06:54,00,08,1, 11.8,1,1, 10.114, 10582.385, 249.174, 52702.505 21/06/16,10:06:54,01,08,1, 11.8,1,1, 10.114, 10582.404, 249.178, 52702.446 21/06/16,10:06:54,02,08,1, 11.8,1,1, 10.114, 10582.366, 249.179, 52702.390 21/06/16,10:06:54,03,08,1, 11.8,1,1, 10.114, 10582.375, 249.182, 52702.307 21/06/16,10:06:54,04,08,1, 11.8,1,1, 10.114, 10582.383, 249.206, 52702.334 21/06/16,10:06:54,05,08,1, 11.8,1,1, 10.114, 10582.382, 249.236, 52702.332 21/06/16,10:06:54,06,08,1, 11.8,1,1, 10.114, 10582.394, 249.197, 52702.447 21/06/16,10:06:54,07,08,1, 11.8,1,1, 10.114, 10582.352, 249.200, 52702.427 21/06/16,10:06:54,08,08,1, 11.8,1,1, 10.114, 10582.372, 249.213, 52702.465 21/06/16,10:06:54,09,08,1, 11.8,1,1, 10.114, 10582.376, 249.206, 52702.481 21/06/16,10:06:54,10,08,1, 11.8,1,1, 10.114, 10582.347, 249.202, 52702.464 21/06/16,10:06:54,11,08,1, 11.8,1,1, 10.114, 10582.377, 249.188, 52702.486 21/06/16,10:06:54,12,08,1, 11.8,1,1, 10.114, 10582.349, 249.216, 52702.409 21/06/16,10:06:54,13,08,1, 11.8,1,1, 10.114, 10582.364, 249.168, 52702.380 21/06/16,10:06:54,14,08,1, 11.8,1,1, 10.114, 10582.396, 249.191, 52702.336 21/06/16,10:06:54,15,08,1, 11.8,1,1, 10.114, 10582.376, 249.212, 52702.428 21/06/16,10:06:54,16,08,1, 11.8,1,1, 10.114, 10582.378, 249.177, 52702.402 21/06/16,10:06:54,17,08,1, 11.8,1,1, 10.114, 10582.378, 249.202, 52702.464 21/06/16,10:06:54,18,08,1, 11.8,1,1, 10.114, 10582.362, 249.200, 52702.484 21/06/16,10:06:54,19,08,1, 11.8,1,1, 10.114, 10582.387, 249.210, 52702.458 21/06/16,10:06:55,00,08,1, 11.8,1,1, 10.116, 10582.385, 249.210, 52702.458 21/06/16,10:06:55,01,08,1, 11.8,1,1, 10.116, 10582.368, 249.177, 52702.314 21/06/16,10:06:55,02,08,1, 11.8,1,1, 10.116, 10582.385, 249.168, 52702.341 21/06/16,10:06:55,03,08,1, 11.8,1,1, 10.116, 10582.396, 249.164, 52702.314 21/06/16,10:06:55,04,08,1, 11.8,1,1, 10.116, 10582.384, 249.152, 52702.280 21/06/16,10:06:55,05,08,1, 11.8,1,1, 10.116, 10582.379, 249.183, 52702.367 21/06/16,10:06:55,06,08,1, 11.8,1,1, 10.116, 10582.371, 249.222, 52702.435 21/06/16,10:06:55,07,08,1, 11.8,1,1, 10.116, 10582.396, 249.223, 52702.490 21/06/16,10:06:55,08,08,1, 11.8,1,1, 10.116, 10582.369, 249.202, 52702.489 21/06/16,10:06:55,09,08,1, 11.8,1,1, 10.116, 10582.393, 249.205, 52702.434 21/06/16,10:06:55,10,08,1, 11.8,1,1, 10.116, 10582.378, 249.213, 52702.403 21/06/16,10:06:55,11,08,1, 11.8,1,1, 10.116, 10582.376, 249.183, 52702.321 21/06/16,10:06:55,12,08,1, 11.8,1,1, 10.116, 10582.379, 249.185, 52702.300 21/06/16,10:06:55,13,08,1, 11.8,1,1, 10.116, 10582.377, 249.177, 52702.322 21/06/16,10:06:55,14,08,1, 11.8,1,1, 10.116, 10582.393, 249.176, 52702.311 21/06/16,10:06:55,15,08,1, 11.8,1,1, 10.116, 10582.364, 249.160, 52702.417 21/06/16,10:06:55,16,08,1, 11.8,1,1, 10.116, 10582.369, 249.165, 52702.418 21/06/16,10:06:55,17,08,1, 11.8,1,1, 10.116, 10582.376, 249.195, 52702.465 21/06/16,10:06:55,18,08,1, 11.8,1,1, 10.116, 10582.385, 249.209, 52702.404 21/06/16,10:06:55,19,08,1, 11.8,1,1, 10.116, 10582.378, 249.217, 52702.416 21/06/16,10:06:56,00,08,1, 11.9,1,1, 10.116, 10582.377, 249.217, 52702.416 21/06/16,10:06:56,01,08,1, 11.9,1,1, 10.116, 10582.371, 249.193, 52702.299 21/06/16,10:06:56,02,08,1, 11.9,1,1, 10.116, 10582.371, 249.173, 52702.289 21/06/16,10:06:56,03,08,1, 11.9,1,1, 10.116, 10582.411, 249.189, 52702.269 21/06/16,10:06:56,04,08,1, 11.9,1,1, 10.116, 10582.369, 249.146, 52702.300 21/06/16,10:06:56,05,08,1, 11.9,1,1, 10.116, 10582.404, 249.175, 52702.469 21/06/16,10:06:56,06,08,1, 11.9,1,1, 10.116, 10582.341, 249.192, 52702.441 21/06/16,10:06:56,07,08,1, 11.9,1,1, 10.116, 10582.370, 249.157, 52702.457 21/06/16,10:06:56,08,08,1, 11.9,1,1, 10.116, 10582.378, 249.138, 52702.364 21/06/16,10:06:56,09,08,1, 11.9,1,1, 10.116, 10582.385, 249.170, 52702.332 21/06/16,10:06:56,10,08,1, 11.9,1,1, 10.116, 10582.363, 249.138, 52702.271 21/06/16,10:06:56,11,08,1, 11.9,1,1, 10.116, 10582.354, 249.141, 52702.252 21/06/16,10:06:56,12,08,1, 11.9,1,1, 10.116, 10582.380, 249.159, 52702.317 21/06/16,10:06:56,13,08,1, 11.9,1,1, 10.116, 10582.376, 249.163, 52702.323 21/06/16,10:06:56,14,08,1, 11.9,1,1, 10.116, 10582.362, 249.123, 52702.351 21/06/16,10:06:56,15,08,1, 11.9,1,1, 10.116, 10582.370, 249.141, 52702.417 21/06/16,10:06:56,16,08,1, 11.9,1,1, 10.116, 10582.364, 249.149, 52702.391 21/06/16,10:06:56,17,08,1, 11.9,1,1, 10.116, 10582.372, 249.134, 52702.359 21/06/16,10:06:56,18,08,1, 11.9,1,1, 10.116, 10582.356, 249.118, 52702.314 21/06/16,10:06:56,19,08,1, 11.9,1,1, 10.116, 10582.345, 249.137, 52702.264 21/06/16,10:06:57,00,08,1, 11.8,1,1, 10.118, 10582.343, 249.137, 52702.264 21/06/16,10:06:57,01,08,1, 11.8,1,1, 10.118, 10582.380, 249.142, 52702.266 21/06/16,10:06:57,02,08,1, 11.8,1,1, 10.118, 10582.373, 249.166, 52702.320 21/06/16,10:06:57,03,08,1, 11.8,1,1, 10.118, 10582.367, 249.129, 52702.355 21/06/16,10:06:57,04,08,1, 11.8,1,1, 10.118, 10582.369, 249.123, 52702.347 21/06/16,10:06:57,05,08,1, 11.8,1,1, 10.118, 10582.385, 249.142, 52702.371 21/06/16,10:06:57,06,08,1, 11.8,1,1, 10.118, 10582.356, 249.141, 52702.314 21/06/16,10:06:57,07,08,1, 11.8,1,1, 10.118, 10582.349, 249.097, 52702.274 21/06/16,10:06:57,08,08,1, 11.8,1,1, 10.118, 10582.364, 249.139, 52702.250 21/06/16,10:06:57,09,08,1, 11.8,1,1, 10.118, 10582.311, 249.150, 52702.197 21/06/16,10:06:57,10,08,1, 11.8,1,1, 10.118, 10582.349, 249.117, 52702.227 21/06/16,10:06:57,11,08,1, 11.8,1,1, 10.118, 10582.359, 249.152, 52702.299 21/06/16,10:06:57,12,08,1, 11.8,1,1, 10.118, 10582.343, 249.149, 52702.343 21/06/16,10:06:57,13,08,1, 11.8,1,1, 10.118, 10582.353, 249.147, 52702.359 21/06/16,10:06:57,14,08,1, 11.8,1,1, 10.118, 10582.355, 249.123, 52702.365 21/06/16,10:06:57,15,08,1, 11.8,1,1, 10.118, 10582.337, 249.130, 52702.326 21/06/16,10:06:57,16,08,1, 11.8,1,1, 10.118, 10582.312, 249.118, 52702.197 21/06/16,10:06:57,17,08,1, 11.8,1,1, 10.118, 10582.345, 249.097, 52702.150 21/06/16,10:06:57,18,08,1, 11.8,1,1, 10.118, 10582.343, 249.127, 52702.124 21/06/16,10:06:57,19,08,1, 11.8,1,1, 10.118, 10582.313, 249.112, 52702.233 21/06/16,10:06:58,00,08,1, 11.9,1,1, 10.114, 10582.310, 249.112, 52702.233 21/06/16,10:06:58,01,08,1, 11.9,1,1, 10.114, 10582.349, 249.133, 52702.314 21/06/16,10:06:58,02,08,1, 11.9,1,1, 10.114, 10582.346, 249.123, 52702.372 21/06/16,10:06:58,03,08,1, 11.9,1,1, 10.114, 10582.354, 249.117, 52702.363 21/06/16,10:06:58,04,08,1, 11.9,1,1, 10.114, 10582.334, 249.151, 52702.348 21/06/16,10:06:58,05,08,1, 11.9,1,1, 10.114, 10582.304, 249.123, 52702.250 21/06/16,10:06:58,06,08,1, 11.9,1,1, 10.114, 10582.320, 249.113, 52702.213 21/06/16,10:06:58,07,08,1, 11.9,1,1, 10.114, 10582.330, 249.107, 52702.215 21/06/16,10:06:58,08,08,1, 11.9,1,1, 10.114, 10582.323, 249.113, 52702.236 21/06/16,10:06:58,09,08,1, 11.9,1,1, 10.114, 10582.328, 249.127, 52702.253 21/06/16,10:06:58,10,08,1, 11.9,1,1, 10.114, 10582.335, 249.140, 52702.303 21/06/16,10:06:58,11,08,1, 11.9,1,1, 10.114, 10582.335, 249.134, 52702.394 21/06/16,10:06:58,12,08,1, 11.9,1,1, 10.114, 10582.336, 249.116, 52702.369 21/06/16,10:06:58,13,08,1, 11.9,1,1, 10.114, 10582.334, 249.138, 52702.310 21/06/16,10:06:58,14,08,1, 11.9,1,1, 10.114, 10582.330, 249.113, 52702.245 21/06/16,10:06:58,15,08,1, 11.9,1,1, 10.114, 10582.330, 249.125, 52702.189 21/06/16,10:06:58,16,08,1, 11.9,1,1, 10.114, 10582.305, 249.082, 52702.150 21/06/16,10:06:58,17,08,1, 11.9,1,1, 10.114, 10582.324, 249.104, 52702.162 21/06/16,10:06:58,18,08,1, 11.9,1,1, 10.114, 10582.333, 249.087, 52702.252 21/06/16,10:06:58,19,08,1, 11.9,1,1, 10.114, 10582.329, 249.118, 52702.339 21/06/16,10:06:59,00,08,1, 11.8,1,1, 10.116, 10582.327, 249.118, 52702.339 21/06/16,10:06:59,01,08,1, 11.8,1,1, 10.116, 10582.307, 249.096, 52702.327 21/06/16,10:06:59,02,08,1, 11.8,1,1, 10.116, 10582.308, 249.131, 52702.315 21/06/16,10:06:59,03,08,1, 11.8,1,1, 10.116, 10582.321, 249.093, 52702.254 21/06/16,10:06:59,04,08,1, 11.8,1,1, 10.116, 10582.325, 249.106, 52702.200 21/06/16,10:06:59,05,08,1, 11.8,1,1, 10.116, 10582.353, 249.070, 52702.171 21/06/16,10:06:59,06,08,1, 11.8,1,1, 10.116, 10582.328, 249.078, 52702.198 21/06/16,10:06:59,07,08,1, 11.8,1,1, 10.116, 10582.322, 249.079, 52702.245 21/06/16,10:06:59,08,08,1, 11.8,1,1, 10.116, 10582.320, 249.076, 52702.335 21/06/16,10:06:59,09,08,1, 11.8,1,1, 10.116, 10582.278, 249.070, 52702.332 21/06/16,10:06:59,10,08,1, 11.8,1,1, 10.116, 10582.300, 249.092, 52702.372 21/06/16,10:06:59,11,08,1, 11.8,1,1, 10.116, 10582.310, 249.063, 52702.269 21/06/16,10:06:59,12,08,1, 11.8,1,1, 10.116, 10582.306, 249.072, 52702.226 21/06/16,10:06:59,13,08,1, 11.8,1,1, 10.116, 10582.314, 249.074, 52702.225 21/06/16,10:06:59,14,08,1, 11.8,1,1, 10.116, 10582.311, 249.079, 52702.208 21/06/16,10:06:59,15,08,1, 11.8,1,1, 10.116, 10582.322, 249.067, 52702.266 21/06/16,10:06:59,16,08,1, 11.8,1,1, 10.116, 10582.329, 249.069, 52702.324 21/06/16,10:06:59,17,08,1, 11.8,1,1, 10.116, 10582.327, 249.072, 52702.322 21/06/16,10:06:59,18,08,1, 11.8,1,1, 10.116, 10582.317, 249.072, 52702.338 21/06/16,10:06:59,19,08,1, 11.8,1,1, 10.116, 10582.366, 249.063, 52702.441 21/06/16,10:07:00,00,08,1, 11.8,1,1, 10.120, 10582.360, 249.063, 52702.441 21/06/16,10:07:00,01,08,1, 11.8,1,1, 10.120, 10582.311, 249.092, 52702.284 21/06/16,10:07:00,02,08,1, 11.8,1,1, 10.120, 10582.342, 249.043, 52702.189 21/06/16,10:07:00,03,08,1, 11.8,1,1, 10.120, 10582.352, 249.056, 52702.254 21/06/16,10:07:00,04,08,1, 11.8,1,1, 10.120, 10582.389, 249.077, 52702.220 21/06/16,10:07:00,05,08,1, 11.8,1,1, 10.120, 10582.380, 249.058, 52702.298 21/06/16,10:07:00,06,08,1, 11.8,1,1, 10.120, 10582.359, 249.068, 52702.324 21/06/16,10:07:00,07,08,1, 11.8,1,1, 10.120, 10582.381, 249.045, 52702.321 21/06/16,10:07:00,08,08,1, 11.8,1,1, 10.120, 10582.374, 249.059, 52702.258 21/06/16,10:07:00,09,08,1, 11.8,1,1, 10.120, 10582.361, 249.032, 52702.183 21/06/16,10:07:00,10,08,1, 11.8,1,1, 10.120, 10582.356, 248.997, 52702.120 21/06/16,10:07:00,11,08,1, 11.8,1,1, 10.120, 10582.373, 249.039, 52702.169 21/06/16,10:07:00,12,08,1, 11.8,1,1, 10.120, 10582.369, 249.052, 52702.141 21/06/16,10:07:00,13,08,1, 11.8,1,1, 10.120, 10582.383, 249.038, 52702.226 21/06/16,10:07:00,14,08,1, 11.8,1,1, 10.120, 10582.384, 249.047, 52702.298 21/06/16,10:07:00,15,08,1, 11.8,1,1, 10.120, 10582.381, 249.055, 52702.322 21/06/16,10:07:00,16,08,1, 11.8,1,1, 10.120, 10582.396, 249.021, 52702.299 21/06/16,10:07:00,17,08,1, 11.8,1,1, 10.120, 10582.363, 249.030, 52702.173 21/06/16,10:07:00,18,08,1, 11.8,1,1, 10.120, 10582.370, 249.008, 52702.119 21/06/16,10:07:00,19,08,1, 11.8,1,1, 10.120, 10582.376, 248.994, 52702.140 21/06/16,10:07:01,00,08,1, 11.9,1,1, 10.116, 10582.368, 248.994, 52702.140 21/06/16,10:07:01,01,08,1, 11.9,1,1, 10.116, 10582.403, 249.005, 52702.203 21/06/16,10:07:01,02,08,1, 11.9,1,1, 10.116, 10582.392, 249.036, 52702.241 21/06/16,10:07:01,03,08,1, 11.9,1,1, 10.116, 10582.365, 249.037, 52702.313 21/06/16,10:07:01,04,08,1, 11.9,1,1, 10.116, 10582.385, 249.034, 52702.271 21/06/16,10:07:01,05,08,1, 11.9,1,1, 10.116, 10582.393, 249.016, 52702.229 21/06/16,10:07:01,06,08,1, 11.9,1,1, 10.116, 10582.401, 249.030, 52702.169 21/06/16,10:07:01,07,08,1, 11.9,1,1, 10.116, 10582.423, 249.015, 52702.122 21/06/16,10:07:01,08,08,1, 11.9,1,1, 10.116, 10582.421, 248.997, 52702.097 21/06/16,10:07:01,09,08,1, 11.9,1,1, 10.116, 10582.405, 248.976, 52702.148 21/06/16,10:07:01,10,08,1, 11.9,1,1, 10.116, 10582.409, 248.965, 52702.180 21/06/16,10:07:01,11,08,1, 11.9,1,1, 10.116, 10582.433, 248.994, 52702.278 21/06/16,10:07:01,12,08,1, 11.9,1,1, 10.116, 10582.420, 248.990, 52702.283 21/06/16,10:07:01,13,08,1, 11.9,1,1, 10.116, 10582.418, 248.996, 52702.271 21/06/16,10:07:01,14,08,1, 11.9,1,1, 10.116, 10582.425, 249.001, 52702.215 21/06/16,10:07:01,15,08,1, 11.9,1,1, 10.116, 10582.411, 248.979, 52702.175 21/06/16,10:07:01,16,08,1, 11.9,1,1, 10.116, 10582.419, 249.001, 52702.118 21/06/16,10:07:01,17,08,1, 11.9,1,1, 10.116, 10582.447, 248.988, 52702.144 21/06/16,10:07:01,18,08,1, 11.9,1,1, 10.116, 10582.408, 248.965, 52702.158 21/06/16,10:07:01,19,08,1, 11.9,1,1, 10.116, 10582.416, 248.976, 52702.212 21/06/16,10:07:02,00,08,1, 11.8,1,1, 10.113, 10582.410, 248.976, 52702.212 21/06/16,10:07:02,01,08,1, 11.8,1,1, 10.113, 10582.406, 248.970, 52702.253 21/06/16,10:07:02,02,08,1, 11.8,1,1, 10.113, 10582.411, 248.975, 52702.218 21/06/16,10:07:02,03,08,1, 11.8,1,1, 10.113, 10582.414, 248.967, 52702.168 21/06/16,10:07:02,04,08,1, 11.8,1,1, 10.113, 10582.442, 248.992, 52702.089 21/06/16,10:07:02,05,08,1, 11.8,1,1, 10.113, 10582.419, 248.965, 52702.102 21/06/16,10:07:02,06,08,1, 11.8,1,1, 10.113, 10582.413, 248.973, 52702.138 21/06/16,10:07:02,07,08,1, 11.8,1,1, 10.113, 10582.439, 248.968, 52702.221 21/06/16,10:07:02,08,08,1, 11.8,1,1, 10.113, 10582.423, 248.955, 52702.271 21/06/16,10:07:02,09,08,1, 11.8,1,1, 10.113, 10582.422, 248.966, 52702.298 21/06/16,10:07:02,10,08,1, 11.8,1,1, 10.113, 10582.434, 248.969, 52702.250 21/06/16,10:07:02,11,08,1, 11.8,1,1, 10.113, 10582.427, 248.959, 52702.159 21/06/16,10:07:02,12,08,1, 11.8,1,1, 10.113, 10582.412, 248.942, 52702.106 21/06/16,10:07:02,13,08,1, 11.8,1,1, 10.113, 10582.405, 248.944, 52702.086 21/06/16,10:07:02,14,08,1, 11.8,1,1, 10.113, 10582.426, 248.940, 52702.111 21/06/16,10:07:02,15,08,1, 11.8,1,1, 10.113, 10582.425, 248.942, 52702.174 21/06/16,10:07:02,16,08,1, 11.8,1,1, 10.113, 10582.444, 248.960, 52702.257 21/06/16,10:07:02,17,08,1, 11.8,1,1, 10.113, 10582.409, 248.925, 52702.260 21/06/16,10:07:02,18,08,1, 11.8,1,1, 10.113, 10582.416, 248.939, 52702.278 21/06/16,10:07:02,19,08,1, 11.8,1,1, 10.113, 10582.413, 248.928, 52702.200 21/06/16,10:07:03,00,08,1, 11.8,1,1, 10.116, 10582.410, 248.928, 52702.200 21/06/16,10:07:03,01,08,1, 11.8,1,1, 10.116, 10582.426, 248.883, 52702.099 21/06/16,10:07:03,02,08,1, 11.8,1,1, 10.116, 10582.395, 248.898, 52702.062 21/06/16,10:07:03,03,08,1, 11.8,1,1, 10.116, 10582.426, 248.919, 52702.154 21/06/16,10:07:03,04,08,1, 11.8,1,1, 10.116, 10582.409, 248.911, 52702.196 21/06/16,10:07:03,05,08,1, 11.8,1,1, 10.116, 10582.427, 248.936, 52702.275 21/06/16,10:07:03,06,08,1, 11.8,1,1, 10.116, 10582.428, 248.916, 52702.300 21/06/16,10:07:03,07,08,1, 11.8,1,1, 10.116, 10582.445, 248.913, 52702.217 21/06/16,10:07:03,08,08,1, 11.8,1,1, 10.116, 10582.465, 248.922, 52702.149 21/06/16,10:07:03,09,08,1, 11.8,1,1, 10.116, 10582.459, 248.872, 52702.071 21/06/16,10:07:03,10,08,1, 11.8,1,1, 10.116, 10582.451, 248.881, 52702.079 21/06/16,10:07:03,11,08,1, 11.8,1,1, 10.116, 10582.432, 248.901, 52702.170 21/06/16,10:07:03,12,08,1, 11.8,1,1, 10.116, 10582.438, 248.882, 52702.167 21/06/16,10:07:03,13,08,1, 11.8,1,1, 10.116, 10582.461, 248.882, 52702.222 21/06/16,10:07:03,14,08,1, 11.8,1,1, 10.116, 10582.450, 248.867, 52702.242 21/06/16,10:07:03,15,08,1, 11.8,1,1, 10.116, 10582.414, 248.823, 52702.016 21/06/16,10:07:03,16,08,1, 11.8,1,1, 10.116, 10582.467, 248.846, 52702.202 21/06/16,10:07:03,17,08,1, 11.8,1,1, 10.116, 10582.495, 248.855, 52702.096 21/06/16,10:07:03,18,08,1, 11.8,1,1, 10.116, 10582.489, 248.860, 52702.033 21/06/16,10:07:03,19,08,1, 11.8,1,1, 10.116, 10582.508, 248.870, 52702.116 21/06/16,10:07:04,00,08,1, 11.8,1,1, 10.115, 10582.502, 248.870, 52702.116 21/06/16,10:07:04,01,08,1, 11.8,1,1, 10.115, 10582.485, 248.860, 52702.213 21/06/16,10:07:04,02,08,1, 11.8,1,1, 10.115, 10582.461, 248.840, 52702.196 21/06/16,10:07:04,03,08,1, 11.8,1,1, 10.115, 10582.466, 248.854, 52702.183 21/06/16,10:07:04,04,08,1, 11.8,1,1, 10.115, 10582.464, 248.834, 52702.120 21/06/16,10:07:04,05,08,1, 11.8,1,1, 10.115, 10582.483, 248.817, 52702.053 21/06/16,10:07:04,06,08,1, 11.8,1,1, 10.115, 10582.514, 248.810, 52702.067 21/06/16,10:07:04,07,08,1, 11.8,1,1, 10.115, 10582.499, 248.822, 52702.115 21/06/16,10:07:04,08,08,1, 11.8,1,1, 10.115, 10582.500, 248.804, 52702.116 21/06/16,10:07:04,09,08,1, 11.8,1,1, 10.115, 10582.502, 248.834, 52702.234 21/06/16,10:07:04,10,08,1, 11.8,1,1, 10.115, 10582.487, 248.804, 52702.213 21/06/16,10:07:04,11,08,1, 11.8,1,1, 10.115, 10582.443, 248.804, 52702.073 21/06/16,10:07:04,12,08,1, 11.8,1,1, 10.115, 10582.481, 248.792, 52702.135 21/06/16,10:07:04,13,08,1, 11.8,1,1, 10.115, 10582.494, 248.762, 52701.973 21/06/16,10:07:04,14,08,1, 11.8,1,1, 10.115, 10582.502, 248.801, 52702.006 21/06/16,10:07:04,15,08,1, 11.8,1,1, 10.115, 10582.501, 248.768, 52702.034 21/06/16,10:07:04,16,08,1, 11.8,1,1, 10.115, 10582.524, 248.773, 52702.107 21/06/16,10:07:04,17,08,1, 11.8,1,1, 10.115, 10582.509, 248.778, 52702.113 21/06/16,10:07:04,18,08,1, 11.8,1,1, 10.115, 10582.520, 248.809, 52702.325 21/06/16,10:07:04,19,08,1, 11.8,1,1, 10.115, 10582.458, 248.803, 52702.124 21/06/16,10:07:05,00,08,1, 11.9,1,1, 10.117, 10582.452, 248.803, 52702.124 21/06/16,10:07:05,01,08,1, 11.9,1,1, 10.117, 10582.494, 248.764, 52702.092 21/06/16,10:07:05,02,08,1, 11.9,1,1, 10.117, 10582.505, 248.748, 52701.984 21/06/16,10:07:05,03,08,1, 11.9,1,1, 10.117, 10582.540, 248.750, 52702.062 21/06/16,10:07:05,04,08,1, 11.9,1,1, 10.117, 10582.511, 248.765, 52702.063 21/06/16,10:07:05,05,08,1, 11.9,1,1, 10.117, 10582.510, 248.720, 52701.982 21/06/16,10:07:05,06,08,1, 11.9,1,1, 10.117, 10582.541, 248.715, 52702.226 21/06/16,10:07:05,07,08,1, 11.9,1,1, 10.117, 10582.539, 248.754, 52702.206 21/06/16,10:07:05,08,08,1, 11.9,1,1, 10.117, 10582.522, 248.731, 52702.141 21/06/16,10:07:05,09,08,1, 11.9,1,1, 10.117, 10582.542, 248.737, 52702.067 21/06/16,10:07:05,10,08,1, 11.9,1,1, 10.117, 10582.536, 248.719, 52702.041 21/06/16,10:07:05,11,08,1, 11.9,1,1, 10.117, 10582.533, 248.726, 52702.033 21/06/16,10:07:05,12,08,1, 11.9,1,1, 10.117, 10582.540, 248.720, 52702.069 21/06/16,10:07:05,13,08,1, 11.9,1,1, 10.117, 10582.536, 248.711, 52702.175 21/06/16,10:07:05,14,08,1, 11.9,1,1, 10.117, 10582.540, 248.713, 52702.233 21/06/16,10:07:05,15,08,1, 11.9,1,1, 10.117, 10582.549, 248.701, 52702.124 21/06/16,10:07:05,16,08,1, 11.9,1,1, 10.117, 10582.523, 248.700, 52702.122 21/06/16,10:07:05,17,08,1, 11.9,1,1, 10.117, 10582.536, 248.715, 52702.045 21/06/16,10:07:05,18,08,1, 11.9,1,1, 10.117, 10582.550, 248.673, 52701.950 21/06/16,10:07:05,19,08,1, 11.9,1,1, 10.117, 10582.590, 248.703, 52702.023 21/06/16,10:07:06,00,08,1, 11.9,1,1, 10.117, 10582.585, 248.703, 52702.023 21/06/16,10:07:06,01,08,1, 11.9,1,1, 10.117, 10582.559, 248.724, 52702.104 21/06/16,10:07:06,02,08,1, 11.9,1,1, 10.117, 10582.565, 248.696, 52702.154 21/06/16,10:07:06,03,08,1, 11.9,1,1, 10.117, 10582.558, 248.680, 52702.172 21/06/16,10:07:06,04,08,1, 11.9,1,1, 10.117, 10582.552, 248.662, 52702.073 21/06/16,10:07:06,05,08,1, 11.9,1,1, 10.117, 10582.561, 248.645, 52702.031 21/06/16,10:07:06,06,08,1, 11.9,1,1, 10.117, 10582.575, 248.649, 52702.017 21/06/16,10:07:06,07,08,1, 11.9,1,1, 10.117, 10582.546, 248.603, 52701.960 21/06/16,10:07:06,08,08,1, 11.9,1,1, 10.117, 10582.570, 248.633, 52701.988 21/06/16,10:07:06,09,08,1, 11.9,1,1, 10.117, 10582.570, 248.650, 52702.103 21/06/16,10:07:06,10,08,1, 11.9,1,1, 10.117, 10582.579, 248.636, 52702.148 21/06/16,10:07:06,11,08,1, 11.9,1,1, 10.117, 10582.564, 248.635, 52702.126 21/06/16,10:07:06,12,08,1, 11.9,1,1, 10.117, 10582.585, 248.625, 52702.109 21/06/16,10:07:06,13,08,1, 11.9,1,1, 10.117, 10582.606, 248.624, 52702.048 21/06/16,10:07:06,14,08,1, 11.9,1,1, 10.117, 10582.558, 248.624, 52701.991 21/06/16,10:07:06,15,08,1, 11.9,1,1, 10.117, 10582.567, 248.600, 52701.964 21/06/16,10:07:06,16,08,1, 11.9,1,1, 10.117, 10582.559, 248.590, 52702.017 21/06/16,10:07:06,17,08,1, 11.9,1,1, 10.117, 10582.567, 248.603, 52702.094 21/06/16,10:07:06,18,08,1, 11.9,1,1, 10.117, 10582.563, 248.602, 52702.144 21/06/16,10:07:06,19,08,1, 11.9,1,1, 10.117, 10582.567, 248.583, 52702.159 21/06/16,10:07:07,00,08,1, 11.8,1,1, 10.114, 10582.560, 248.583, 52702.159 21/06/16,10:07:07,01,08,1, 11.8,1,1, 10.114, 10582.575, 248.566, 52702.075 21/06/16,10:07:07,02,08,1, 11.8,1,1, 10.114, 10582.559, 248.556, 52701.949 21/06/16,10:07:07,03,08,1, 11.8,1,1, 10.114, 10582.572, 248.551, 52701.907 21/06/16,10:07:07,04,08,1, 11.8,1,1, 10.114, 10582.583, 248.535, 52701.912 21/06/16,10:07:07,05,08,1, 11.8,1,1, 10.114, 10582.575, 248.544, 52702.004 21/06/16,10:07:07,06,08,1, 11.8,1,1, 10.114, 10582.582, 248.549, 52702.007 21/06/16,10:07:07,07,08,1, 11.8,1,1, 10.114, 10582.549, 248.508, 52702.045 21/06/16,10:07:07,08,08,1, 11.8,1,1, 10.114, 10582.559, 248.508, 52701.977 21/06/16,10:07:07,09,08,1, 11.8,1,1, 10.114, 10582.538, 248.476, 52701.893 21/06/16,10:07:07,10,08,1, 11.8,1,1, 10.114, 10582.558, 248.499, 52701.838 21/06/16,10:07:07,11,08,1, 11.8,1,1, 10.114, 10582.559, 248.489, 52701.836 21/06/16,10:07:07,12,08,1, 11.8,1,1, 10.114, 10582.564, 248.500, 52701.861 21/06/16,10:07:07,13,08,1, 11.8,1,1, 10.114, 10582.588, 248.488, 52701.922 21/06/16,10:07:07,14,08,1, 11.8,1,1, 10.114, 10582.589, 248.491, 52701.999 21/06/16,10:07:07,15,08,1, 11.8,1,1, 10.114, 10582.569, 248.531, 52702.032 21/06/16,10:07:07,16,08,1, 11.8,1,1, 10.114, 10582.554, 248.502, 52701.995 21/06/16,10:07:07,17,08,1, 11.8,1,1, 10.114, 10582.579, 248.477, 52701.932 21/06/16,10:07:07,18,08,1, 11.8,1,1, 10.114, 10582.557, 248.446, 52701.892 21/06/16,10:07:07,19,08,1, 11.8,1,1, 10.114, 10582.565, 248.438, 52701.838 21/06/16,10:07:08,00,08,1, 11.9,1,1, 10.116, 10582.560, 248.438, 52701.838 21/06/16,10:07:08,01,08,1, 11.9,1,1, 10.116, 10582.550, 248.435, 52701.844 21/06/16,10:07:08,02,08,1, 11.9,1,1, 10.116, 10582.551, 248.440, 52701.944 21/06/16,10:07:08,03,08,1, 11.9,1,1, 10.116, 10582.558, 248.438, 52702.024 21/06/16,10:07:08,04,08,1, 11.9,1,1, 10.116, 10582.539, 248.404, 52701.856 21/06/16,10:07:08,05,08,1, 11.9,1,1, 10.116, 10582.609, 248.403, 52701.899 21/06/16,10:07:08,06,08,1, 11.9,1,1, 10.116, 10582.582, 248.390, 52701.758 21/06/16,10:07:08,07,08,1, 11.9,1,1, 10.116, 10582.572, 248.372, 52701.761 21/06/16,10:07:08,08,08,1, 11.9,1,1, 10.116, 10582.574, 248.386, 52701.814 21/06/16,10:07:08,09,08,1, 11.9,1,1, 10.116, 10582.557, 248.373, 52701.883 21/06/16,10:07:08,10,08,1, 11.9,1,1, 10.116, 10582.558, 248.379, 52702.053 21/06/16,10:07:08,11,08,1, 11.9,1,1, 10.116, 10582.550, 248.394, 52702.091 21/06/16,10:07:08,12,08,1, 11.9,1,1, 10.116, 10582.530, 248.370, 52702.030 21/06/16,10:07:08,13,08,1, 11.9,1,1, 10.116, 10582.565, 248.369, 52701.939 21/06/16,10:07:08,14,08,1, 11.9,1,1, 10.116, 10582.585, 248.370, 52702.084 21/06/16,10:07:08,15,08,1, 11.9,1,1, 10.116, 10582.571, 248.316, 52701.733 21/06/16,10:07:08,16,08,1, 11.9,1,1, 10.116, 10582.551, 248.344, 52701.833 21/06/16,10:07:08,17,08,1, 11.9,1,1, 10.116, 10582.577, 248.331, 52701.882 21/06/16,10:07:08,18,08,1, 11.9,1,1, 10.116, 10582.565, 248.326, 52701.932 21/06/16,10:07:08,19,08,1, 11.9,1,1, 10.116, 10582.549, 248.299, 52701.915 21/06/16,10:07:09,00,08,1, 11.8,1,1, 10.117, 10582.544, 248.299, 52701.915 21/06/16,10:07:09,01,08,1, 11.8,1,1, 10.117, 10582.544, 248.291, 52701.803 21/06/16,10:07:09,02,08,1, 11.8,1,1, 10.117, 10582.516, 248.283, 52701.934 21/06/16,10:07:09,03,08,1, 11.8,1,1, 10.117, 10582.551, 248.279, 52701.824 21/06/16,10:07:09,04,08,1, 11.8,1,1, 10.117, 10582.562, 248.290, 52701.834 21/06/16,10:07:09,05,08,1, 11.8,1,1, 10.117, 10582.568, 248.274, 52701.886 21/06/16,10:07:09,06,08,1, 11.8,1,1, 10.117, 10582.563, 248.295, 52701.919 21/06/16,10:07:09,07,08,1, 11.8,1,1, 10.117, 10582.542, 248.260, 52701.973 21/06/16,10:07:09,08,08,1, 11.8,1,1, 10.117, 10582.555, 248.263, 52701.949 21/06/16,10:07:09,09,08,1, 11.8,1,1, 10.117, 10582.557, 248.216, 52701.923 21/06/16,10:07:09,10,08,1, 11.8,1,1, 10.117, 10582.523, 248.215, 52701.828 21/06/16,10:07:09,11,08,1, 11.8,1,1, 10.117, 10582.532, 248.209, 52701.778 21/06/16,10:07:09,12,08,1, 11.8,1,1, 10.117, 10582.533, 248.199, 52701.766 21/06/16,10:07:09,13,08,1, 11.8,1,1, 10.117, 10582.543, 248.236, 52701.780 21/06/16,10:07:09,14,08,1, 11.8,1,1, 10.117, 10582.557, 248.224, 52701.888 21/06/16,10:07:09,15,08,1, 11.8,1,1, 10.117, 10582.559, 248.208, 52701.928 21/06/16,10:07:09,16,08,1, 11.8,1,1, 10.117, 10582.567, 248.215, 52701.921 21/06/16,10:07:09,17,08,1, 11.8,1,1, 10.117, 10582.548, 248.206, 52701.842 21/06/16,10:07:09,18,08,1, 11.8,1,1, 10.117, 10582.527, 248.191, 52701.821 21/06/16,10:07:09,19,08,1, 11.8,1,1, 10.117, 10582.551, 248.184, 52701.723 21/06/16,10:07:10,00,08,1, 11.9,1,1, 10.114, 10582.544, 248.184, 52701.723 21/06/16,10:07:10,01,08,1, 11.9,1,1, 10.114, 10582.539, 248.158, 52701.736 21/06/16,10:07:10,02,08,1, 11.9,1,1, 10.114, 10582.561, 248.150, 52701.838 21/06/16,10:07:10,03,08,1, 11.9,1,1, 10.114, 10582.558, 248.154, 52701.898 21/06/16,10:07:10,04,08,1, 11.9,1,1, 10.114, 10582.535, 248.181, 52701.929 21/06/16,10:07:10,05,08,1, 11.9,1,1, 10.114, 10582.572, 248.173, 52701.939 21/06/16,10:07:10,06,08,1, 11.9,1,1, 10.114, 10582.555, 248.167, 52701.857 21/06/16,10:07:10,07,08,1, 11.9,1,1, 10.114, 10582.552, 248.164, 52701.765 21/06/16,10:07:10,08,08,1, 11.9,1,1, 10.114, 10582.545, 248.126, 52701.710 21/06/16,10:07:10,09,08,1, 11.9,1,1, 10.114, 10582.550, 248.096, 52701.732 21/06/16,10:07:10,10,08,1, 11.9,1,1, 10.114, 10582.552, 248.109, 52701.764 21/06/16,10:07:10,11,08,1, 11.9,1,1, 10.114, 10582.555, 248.092, 52701.818 21/06/16,10:07:10,12,08,1, 11.9,1,1, 10.114, 10582.537, 248.110, 52701.870 21/06/16,10:07:10,13,08,1, 11.9,1,1, 10.114, 10582.518, 248.090, 52701.844 21/06/16,10:07:10,14,08,1, 11.9,1,1, 10.114, 10582.502, 248.084, 52701.825 21/06/16,10:07:10,15,08,1, 11.9,1,1, 10.114, 10582.530, 248.090, 52701.788 21/06/16,10:07:10,16,08,1, 11.9,1,1, 10.114, 10582.545, 248.065, 52701.734 21/06/16,10:07:10,17,08,1, 11.9,1,1, 10.114, 10582.534, 248.089, 52701.740 21/06/16,10:07:10,18,08,1, 11.9,1,1, 10.114, 10582.542, 248.080, 52701.713 21/06/16,10:07:10,19,08,1, 11.9,1,1, 10.114, 10582.553, 248.076, 52701.778 21/06/16,10:07:11,00,08,1, 11.9,1,1, 10.117, 10582.552, 248.076, 52701.778 21/06/16,10:07:11,01,08,1, 11.9,1,1, 10.117, 10582.525, 248.036, 52701.825 21/06/16,10:07:11,02,08,1, 11.9,1,1, 10.117, 10582.526, 248.044, 52701.834 21/06/16,10:07:11,03,08,1, 11.9,1,1, 10.117, 10582.529, 248.032, 52701.784 21/06/16,10:07:11,04,08,1, 11.9,1,1, 10.117, 10582.523, 247.987, 52701.651 21/06/16,10:07:11,05,08,1, 11.9,1,1, 10.117, 10582.533, 248.000, 52701.660 21/06/16,10:07:11,06,08,1, 11.9,1,1, 10.117, 10582.524, 248.020, 52701.692 21/06/16,10:07:11,07,08,1, 11.9,1,1, 10.117, 10582.510, 248.020, 52701.729 21/06/16,10:07:11,08,08,1, 11.9,1,1, 10.117, 10582.529, 248.025, 52701.784 21/06/16,10:07:11,09,08,1, 11.9,1,1, 10.117, 10582.512, 248.004, 52701.828 21/06/16,10:07:11,10,08,1, 11.9,1,1, 10.117, 10582.516, 248.021, 52701.833 21/06/16,10:07:11,11,08,1, 11.9,1,1, 10.117, 10582.501, 247.995, 52701.782 21/06/16,10:07:11,12,08,1, 11.9,1,1, 10.117, 10582.503, 247.982, 52701.703 21/06/16,10:07:11,13,08,1, 11.9,1,1, 10.117, 10582.503, 247.963, 52701.667 21/06/16,10:07:11,14,08,1, 11.9,1,1, 10.117, 10582.509, 247.955, 52701.654 21/06/16,10:07:11,15,08,1, 11.9,1,1, 10.117, 10582.501, 247.942, 52701.670 21/06/16,10:07:11,16,08,1, 11.9,1,1, 10.117, 10582.521, 247.962, 52701.709 21/06/16,10:07:11,17,08,1, 11.9,1,1, 10.117, 10582.505, 247.950, 52701.808 21/06/16,10:07:11,18,08,1, 11.9,1,1, 10.117, 10582.484, 247.954, 52701.802 21/06/16,10:07:11,19,08,1, 11.9,1,1, 10.117, 10582.469, 247.943, 52701.788 21/06/16,10:07:12,00,08,1, 11.9,1,1, 10.122, 10582.469, 247.943, 52701.788 21/06/16,10:07:12,01,08,1, 11.9,1,1, 10.122, 10582.465, 247.938, 52701.632 21/06/16,10:07:12,02,08,1, 11.9,1,1, 10.122, 10582.479, 247.931, 52701.596 21/06/16,10:07:12,03,08,1, 11.9,1,1, 10.122, 10582.466, 247.877, 52701.591 21/06/16,10:07:12,04,08,1, 11.9,1,1, 10.122, 10582.434, 247.896, 52701.684 21/06/16,10:07:12,05,08,1, 11.9,1,1, 10.122, 10582.472, 247.907, 52701.744 21/06/16,10:07:12,06,08,1, 11.9,1,1, 10.122, 10582.466, 247.865, 52701.774 21/06/16,10:07:12,07,08,1, 11.9,1,1, 10.122, 10582.438, 247.888, 52701.801 21/06/16,10:07:12,08,08,1, 11.9,1,1, 10.122, 10582.448, 247.875, 52701.754 21/06/16,10:07:12,09,08,1, 11.9,1,1, 10.122, 10582.472, 247.874, 52701.667 21/06/16,10:07:12,10,08,1, 11.9,1,1, 10.122, 10582.442, 247.882, 52701.618 21/06/16,10:07:12,11,08,1, 11.9,1,1, 10.122, 10582.457, 247.855, 52701.610 21/06/16,10:07:12,12,08,1, 11.9,1,1, 10.122, 10582.458, 247.852, 52701.608 21/06/16,10:07:12,13,08,1, 11.9,1,1, 10.122, 10582.459, 247.838, 52701.708 21/06/16,10:07:12,14,08,1, 11.9,1,1, 10.122, 10582.435, 247.821, 52701.718 21/06/16,10:07:12,15,08,1, 11.9,1,1, 10.122, 10582.434, 247.821, 52701.727 21/06/16,10:07:12,16,08,1, 11.9,1,1, 10.122, 10582.412, 247.808, 52701.706 21/06/16,10:07:12,17,08,1, 11.9,1,1, 10.122, 10582.429, 247.785, 52701.677 21/06/16,10:07:12,18,08,1, 11.9,1,1, 10.122, 10582.436, 247.814, 52701.613 21/06/16,10:07:12,19,08,1, 11.9,1,1, 10.122, 10582.433, 247.821, 52701.540 21/06/16,10:07:13,00,08,1, 11.8,1,1, 10.119, 10582.427, 247.821, 52701.540 21/06/16,10:07:13,01,08,1, 11.8,1,1, 10.119, 10582.429, 247.773, 52701.590 21/06/16,10:07:13,02,08,1, 11.8,1,1, 10.119, 10582.400, 247.763, 52701.706 21/06/16,10:07:13,03,08,1, 11.8,1,1, 10.119, 10582.387, 247.806, 52701.739 21/06/16,10:07:13,04,08,1, 11.8,1,1, 10.119, 10582.396, 247.763, 52701.701 21/06/16,10:07:13,05,08,1, 11.8,1,1, 10.119, 10582.406, 247.769, 52701.692 21/06/16,10:07:13,06,08,1, 11.8,1,1, 10.119, 10582.391, 247.752, 52701.615 21/06/16,10:07:13,07,08,1, 11.8,1,1, 10.119, 10582.393, 247.727, 52701.542 21/06/16,10:07:13,08,08,1, 11.8,1,1, 10.119, 10582.373, 247.729, 52701.549 21/06/16,10:07:13,09,08,1, 11.8,1,1, 10.119, 10582.397, 247.722, 52701.547 21/06/16,10:07:13,10,08,1, 11.8,1,1, 10.119, 10582.405, 247.734, 52701.619 21/06/16,10:07:13,11,08,1, 11.8,1,1, 10.119, 10582.415, 247.743, 52701.718 21/06/16,10:07:13,12,08,1, 11.8,1,1, 10.119, 10582.389, 247.737, 52701.730 21/06/16,10:07:13,13,08,1, 11.8,1,1, 10.119, 10582.401, 247.724, 52701.685 21/06/16,10:07:13,14,08,1, 11.8,1,1, 10.119, 10582.390, 247.703, 52701.631 21/06/16,10:07:13,15,08,1, 11.8,1,1, 10.119, 10582.367, 247.688, 52701.548 21/06/16,10:07:13,16,08,1, 11.8,1,1, 10.119, 10582.388, 247.672, 52701.483 21/06/16,10:07:13,17,08,1, 11.8,1,1, 10.119, 10582.358, 247.661, 52701.525 21/06/16,10:07:13,18,08,1, 11.8,1,1, 10.119, 10582.359, 247.686, 52701.579 21/06/16,10:07:13,19,08,1, 11.8,1,1, 10.119, 10582.381, 247.649, 52701.625 21/06/16,10:07:14,00,08,1, 11.9,1,1, 10.124, 10582.377, 247.649, 52701.625 21/06/16,10:07:14,01,08,1, 11.9,1,1, 10.124, 10582.350, 247.668, 52701.499 21/06/16,10:07:14,02,08,1, 11.9,1,1, 10.124, 10582.336, 247.671, 52701.626 21/06/16,10:07:14,03,08,1, 11.9,1,1, 10.124, 10582.353, 247.668, 52701.623 21/06/16,10:07:14,04,08,1, 11.9,1,1, 10.124, 10582.358, 247.628, 52701.533 21/06/16,10:07:14,05,08,1, 11.9,1,1, 10.124, 10582.346, 247.620, 52701.489 21/06/16,10:07:14,06,08,1, 11.9,1,1, 10.124, 10582.345, 247.584, 52701.493 21/06/16,10:07:14,07,08,1, 11.9,1,1, 10.124, 10582.351, 247.568, 52701.546 21/06/16,10:07:14,08,08,1, 11.9,1,1, 10.124, 10582.325, 247.609, 52701.619 21/06/16,10:07:14,09,08,1, 11.9,1,1, 10.124, 10582.318, 247.581, 52701.644 21/06/16,10:07:14,10,08,1, 11.9,1,1, 10.124, 10582.320, 247.595, 52701.663 21/06/16,10:07:14,11,08,1, 11.9,1,1, 10.124, 10582.339, 247.593, 52701.640 21/06/16,10:07:14,12,08,1, 11.9,1,1, 10.124, 10582.338, 247.541, 52701.522 21/06/16,10:07:14,13,08,1, 11.9,1,1, 10.124, 10582.337, 247.572, 52701.473 21/06/16,10:07:14,14,08,1, 11.9,1,1, 10.124, 10582.338, 247.543, 52701.476 21/06/16,10:07:14,15,08,1, 11.9,1,1, 10.124, 10582.337, 247.555, 52701.558 21/06/16,10:07:14,16,08,1, 11.9,1,1, 10.124, 10582.308, 247.566, 52701.590 21/06/16,10:07:14,17,08,1, 11.9,1,1, 10.124, 10582.292, 247.556, 52701.590 21/06/16,10:07:14,18,08,1, 11.9,1,1, 10.124, 10582.297, 247.554, 52701.609 21/06/16,10:07:14,19,08,1, 11.9,1,1, 10.124, 10582.316, 247.536, 52701.605 21/06/16,10:07:15,00,08,1, 11.9,1,1, 10.120, 10582.310, 247.536, 52701.605 21/06/16,10:07:15,01,08,1, 11.9,1,1, 10.120, 10582.296, 247.516, 52701.542 21/06/16,10:07:15,02,08,1, 11.9,1,1, 10.120, 10582.319, 247.521, 52701.448 21/06/16,10:07:15,03,08,1, 11.9,1,1, 10.120, 10582.296, 247.484, 52701.485 21/06/16,10:07:15,04,08,1, 11.9,1,1, 10.120, 10582.319, 247.508, 52701.514 21/06/16,10:07:15,05,08,1, 11.9,1,1, 10.120, 10582.310, 247.523, 52701.605 21/06/16,10:07:15,06,08,1, 11.9,1,1, 10.120, 10582.282, 247.501, 52701.622 21/06/16,10:07:15,07,08,1, 11.9,1,1, 10.120, 10582.291, 247.492, 52701.609 21/06/16,10:07:15,08,08,1, 11.9,1,1, 10.120, 10582.298, 247.498, 52701.587 21/06/16,10:07:15,09,08,1, 11.9,1,1, 10.120, 10582.252, 247.459, 52701.520 21/06/16,10:07:15,10,08,1, 11.9,1,1, 10.120, 10582.285, 247.465, 52701.470 21/06/16,10:07:15,11,08,1, 11.9,1,1, 10.120, 10582.284, 247.450, 52701.429 21/06/16,10:07:15,12,08,1, 11.9,1,1, 10.120, 10582.254, 247.437, 52701.475 21/06/16,10:07:15,13,08,1, 11.9,1,1, 10.120, 10582.258, 247.465, 52701.468 21/06/16,10:07:15,14,08,1, 11.9,1,1, 10.120, 10582.270, 247.447, 52701.584 21/06/16,10:07:15,15,08,1, 11.9,1,1, 10.120, 10582.281, 247.444, 52701.636 21/06/16,10:07:15,16,08,1, 11.9,1,1, 10.120, 10582.251, 247.444, 52701.595 21/06/16,10:07:15,17,08,1, 11.9,1,1, 10.120, 10582.274, 247.434, 52701.573 21/06/16,10:07:15,18,08,1, 11.9,1,1, 10.120, 10582.242, 247.413, 52701.466 21/06/16,10:07:15,19,08,1, 11.9,1,1, 10.120, 10582.241, 247.428, 52701.470 21/06/16,10:07:16,00,08,1, 11.8,1,1, 10.118, 10582.235, 247.428, 52701.470 21/06/16,10:07:16,01,08,1, 11.8,1,1, 10.118, 10582.225, 247.392, 52701.437 21/06/16,10:07:16,02,08,1, 11.8,1,1, 10.118, 10582.251, 247.396, 52701.481 21/06/16,10:07:16,03,08,1, 11.8,1,1, 10.118, 10582.232, 247.394, 52701.533 21/06/16,10:07:16,04,08,1, 11.8,1,1, 10.118, 10582.207, 247.403, 52701.568 21/06/16,10:07:16,05,08,1, 11.8,1,1, 10.118, 10582.254, 247.410, 52701.586 21/06/16,10:07:16,06,08,1, 11.8,1,1, 10.118, 10582.230, 247.403, 52701.505 21/06/16,10:07:16,07,08,1, 11.8,1,1, 10.118, 10582.216, 247.364, 52701.409 21/06/16,10:07:16,08,08,1, 11.8,1,1, 10.118, 10582.229, 247.374, 52701.389 21/06/16,10:07:16,09,08,1, 11.8,1,1, 10.118, 10582.226, 247.348, 52701.388 21/06/16,10:07:16,10,08,1, 11.8,1,1, 10.118, 10582.222, 247.323, 52701.390 21/06/16,10:07:16,11,08,1, 11.8,1,1, 10.118, 10582.212, 247.336, 52701.452 21/06/16,10:07:16,12,08,1, 11.8,1,1, 10.118, 10582.224, 247.340, 52701.528 21/06/16,10:07:16,13,08,1, 11.8,1,1, 10.118, 10582.187, 247.325, 52701.529 21/06/16,10:07:16,14,08,1, 11.8,1,1, 10.118, 10582.189, 247.332, 52701.518 21/06/16,10:07:16,15,08,1, 11.8,1,1, 10.118, 10582.203, 247.351, 52701.510 21/06/16,10:07:16,16,08,1, 11.8,1,1, 10.118, 10582.178, 247.334, 52701.393 21/06/16,10:07:16,17,08,1, 11.8,1,1, 10.118, 10582.202, 247.311, 52701.364 21/06/16,10:07:16,18,08,1, 11.8,1,1, 10.118, 10582.178, 247.299, 52701.369 21/06/16,10:07:16,19,08,1, 11.8,1,1, 10.118, 10582.181, 247.326, 52701.443 21/06/16,10:07:17,00,08,1, 11.9,1,1, 10.116, 10582.176, 247.326, 52701.443 21/06/16,10:07:17,01,08,1, 11.9,1,1, 10.116, 10582.175, 247.302, 52701.518 21/06/16,10:07:17,02,08,1, 11.9,1,1, 10.116, 10582.149, 247.291, 52701.504 21/06/16,10:07:17,03,08,1, 11.9,1,1, 10.116, 10582.175, 247.265, 52701.449 21/06/16,10:07:17,04,08,1, 11.9,1,1, 10.116, 10582.166, 247.282, 52701.368 21/06/16,10:07:17,05,08,1, 11.9,1,1, 10.116, 10582.168, 247.267, 52701.340 21/06/16,10:07:17,06,08,1, 11.9,1,1, 10.116, 10582.134, 247.273, 52701.313 21/06/16,10:07:17,07,08,1, 11.9,1,1, 10.116, 10582.134, 247.248, 52701.393 21/06/16,10:07:17,08,08,1, 11.9,1,1, 10.116, 10582.125, 247.259, 52701.411 21/06/16,10:07:17,09,08,1, 11.9,1,1, 10.116, 10582.159, 247.274, 52701.482 21/06/16,10:07:17,10,08,1, 11.9,1,1, 10.116, 10582.126, 247.258, 52701.476 21/06/16,10:07:17,11,08,1, 11.9,1,1, 10.116, 10582.143, 247.264, 52701.492 21/06/16,10:07:17,12,08,1, 11.9,1,1, 10.116, 10582.115, 247.227, 52701.438 21/06/16,10:07:17,13,08,1, 11.9,1,1, 10.116, 10582.114, 247.227, 52701.321 21/06/16,10:07:17,14,08,1, 11.9,1,1, 10.116, 10582.118, 247.216, 52701.308 21/06/16,10:07:17,15,08,1, 11.9,1,1, 10.116, 10582.110, 247.192, 52701.284 21/06/16,10:07:17,16,08,1, 11.9,1,1, 10.116, 10582.121, 247.215, 52701.358 21/06/16,10:07:17,17,08,1, 11.9,1,1, 10.116, 10582.114, 247.208, 52701.424 21/06/16,10:07:17,18,08,1, 11.9,1,1, 10.116, 10582.109, 247.202, 52701.441 21/06/16,10:07:17,19,08,1, 11.9,1,1, 10.116, 10582.106, 247.223, 52701.513 21/06/16,10:07:18,00,08,1, 11.9,1,1, 10.119, 10582.101, 247.223, 52701.513 21/06/16,10:07:18,01,08,1, 11.9,1,1, 10.119, 10582.095, 247.181, 52701.398 21/06/16,10:07:18,02,08,1, 11.9,1,1, 10.119, 10582.097, 247.189, 52701.319 21/06/16,10:07:18,03,08,1, 11.9,1,1, 10.119, 10582.091, 247.175, 52701.286 21/06/16,10:07:18,04,08,1, 11.9,1,1, 10.119, 10582.061, 247.149, 52701.301 21/06/16,10:07:18,05,08,1, 11.9,1,1, 10.119, 10582.065, 247.144, 52701.327 21/06/16,10:07:18,06,08,1, 11.9,1,1, 10.119, 10582.085, 247.182, 52701.438 21/06/16,10:07:18,07,08,1, 11.9,1,1, 10.119, 10582.076, 247.168, 52701.427 21/06/16,10:07:18,08,08,1, 11.9,1,1, 10.119, 10582.055, 247.181, 52701.486 21/06/16,10:07:18,09,08,1, 11.9,1,1, 10.119, 10582.070, 247.171, 52701.444 21/06/16,10:07:18,10,08,1, 11.9,1,1, 10.119, 10582.073, 247.141, 52701.335 21/06/16,10:07:18,11,08,1, 11.9,1,1, 10.119, 10582.055, 247.141, 52701.297 21/06/16,10:07:18,12,08,1, 11.9,1,1, 10.119, 10582.068, 247.128, 52701.298 21/06/16,10:07:18,13,08,1, 11.9,1,1, 10.119, 10582.026, 247.124, 52701.337 21/06/16,10:07:18,14,08,1, 11.9,1,1, 10.119, 10582.060, 247.138, 52701.346 21/06/16,10:07:18,15,08,1, 11.9,1,1, 10.119, 10582.039, 247.127, 52701.389 21/06/16,10:07:18,16,08,1, 11.9,1,1, 10.119, 10582.025, 247.128, 52701.445 21/06/16,10:07:18,17,08,1, 11.9,1,1, 10.119, 10582.037, 247.111, 52701.433 21/06/16,10:07:18,18,08,1, 11.9,1,1, 10.119, 10582.038, 247.103, 52701.370 21/06/16,10:07:18,19,08,1, 11.9,1,1, 10.119, 10582.052, 247.106, 52701.321 21/06/16,10:07:19,00,08,1, 11.8,1,1, 10.119, 10582.051, 247.106, 52701.321 21/06/16,10:07:19,01,08,1, 11.8,1,1, 10.119, 10582.050, 247.139, 52701.282 21/06/16,10:07:19,02,08,1, 11.8,1,1, 10.119, 10582.032, 247.120, 52701.297 21/06/16,10:07:19,03,08,1, 11.8,1,1, 10.119, 10582.036, 247.111, 52701.382 21/06/16,10:07:19,04,08,1, 11.8,1,1, 10.119, 10582.034, 247.097, 52701.428 21/06/16,10:07:19,05,08,1, 11.8,1,1, 10.119, 10582.037, 247.080, 52701.409 21/06/16,10:07:19,06,08,1, 11.8,1,1, 10.119, 10582.024, 247.069, 52701.373 21/06/16,10:07:19,07,08,1, 11.8,1,1, 10.119, 10582.023, 247.081, 52701.337 21/06/16,10:07:19,08,08,1, 11.8,1,1, 10.119, 10582.001, 247.052, 52701.279 21/06/16,10:07:19,09,08,1, 11.8,1,1, 10.119, 10582.001, 247.036, 52701.266 21/06/16,10:07:19,10,08,1, 11.8,1,1, 10.119, 10582.006, 247.070, 52701.293 21/06/16,10:07:19,11,08,1, 11.8,1,1, 10.119, 10582.014, 247.066, 52701.349 21/06/16,10:07:19,12,08,1, 11.8,1,1, 10.119, 10582.005, 247.061, 52701.450 21/06/16,10:07:19,13,08,1, 11.8,1,1, 10.119, 10582.011, 247.057, 52701.422 21/06/16,10:07:19,14,08,1, 11.8,1,1, 10.119, 10582.009, 247.064, 52701.495 21/06/16,10:07:19,15,08,1, 11.8,1,1, 10.119, 10581.970, 247.014, 52701.399 21/06/16,10:07:19,16,08,1, 11.8,1,1, 10.119, 10581.991, 247.001, 52701.297 21/06/16,10:07:19,17,08,1, 11.8,1,1, 10.119, 10581.989, 247.019, 52701.222 21/06/16,10:07:19,18,08,1, 11.8,1,1, 10.119, 10581.969, 247.003, 52701.219 21/06/16,10:07:19,19,08,1, 11.8,1,1, 10.119, 10581.946, 246.990, 52701.262 21/06/16,10:07:20,00,08,1, 11.9,1,1, 10.121, 10581.943, 246.990, 52701.262 21/06/16,10:07:20,01,08,1, 11.9,1,1, 10.121, 10581.935, 247.005, 52701.380 21/06/16,10:07:20,02,08,1, 11.9,1,1, 10.121, 10581.941, 247.025, 52701.431 21/06/16,10:07:20,03,08,1, 11.9,1,1, 10.121, 10581.970, 247.007, 52701.373 21/06/16,10:07:20,04,08,1, 11.9,1,1, 10.121, 10581.946, 246.995, 52701.294 21/06/16,10:07:20,05,08,1, 11.9,1,1, 10.121, 10581.932, 246.976, 52701.247 21/06/16,10:07:20,06,08,1, 11.9,1,1, 10.121, 10581.939, 246.989, 52701.168 21/06/16,10:07:20,07,08,1, 11.9,1,1, 10.121, 10581.931, 246.969, 52701.221 21/06/16,10:07:20,08,08,1, 11.9,1,1, 10.121, 10581.939, 246.996, 52701.287 21/06/16,10:07:20,09,08,1, 11.9,1,1, 10.121, 10581.919, 246.968, 52701.343 21/06/16,10:07:20,10,08,1, 11.9,1,1, 10.121, 10581.915, 246.965, 52701.378 21/06/16,10:07:20,11,08,1, 11.9,1,1, 10.121, 10581.933, 246.948, 52701.349 21/06/16,10:07:20,12,08,1, 11.9,1,1, 10.121, 10581.912, 246.983, 52701.348 21/06/16,10:07:20,13,08,1, 11.9,1,1, 10.121, 10581.925, 246.975, 52701.267 21/06/16,10:07:20,14,08,1, 11.9,1,1, 10.121, 10581.934, 246.984, 52701.223 21/06/16,10:07:20,15,08,1, 11.9,1,1, 10.121, 10581.921, 246.959, 52701.249 21/06/16,10:07:20,16,08,1, 11.9,1,1, 10.121, 10581.915, 246.940, 52701.256 21/06/16,10:07:20,17,08,1, 11.9,1,1, 10.121, 10581.916, 246.953, 52701.298 21/06/16,10:07:20,18,08,1, 11.9,1,1, 10.121, 10581.911, 246.934, 52701.334 21/06/16,10:07:20,19,08,1, 11.9,1,1, 10.121, 10581.900, 246.930, 52701.407 21/06/16,10:07:21,00,08,1, 11.9,1,1, 10.121, 10581.893, 246.930, 52701.407 21/06/16,10:07:21,01,08,1, 11.9,1,1, 10.121, 10581.892, 246.903, 52701.290 21/06/16,10:07:21,02,08,1, 11.9,1,1, 10.121, 10581.872, 246.910, 52701.216 21/06/16,10:07:21,03,08,1, 11.9,1,1, 10.121, 10581.874, 246.898, 52701.086 21/06/16,10:07:21,04,08,1, 11.9,1,1, 10.121, 10581.867, 246.908, 52701.252 21/06/16,10:07:21,05,08,1, 11.9,1,1, 10.121, 10581.861, 246.882, 52701.277 21/06/16,10:07:21,06,08,1, 11.9,1,1, 10.121, 10581.855, 246.908, 52701.355 21/06/16,10:07:21,07,08,1, 11.9,1,1, 10.121, 10581.856, 246.901, 52701.346 21/06/16,10:07:21,08,08,1, 11.9,1,1, 10.121, 10581.856, 246.901, 52701.352 21/06/16,10:07:21,09,08,1, 11.9,1,1, 10.121, 10581.845, 246.872, 52701.365 21/06/16,10:07:21,10,08,1, 11.9,1,1, 10.121, 10581.863, 246.840, 52701.226 21/06/16,10:07:21,11,08,1, 11.9,1,1, 10.121, 10581.866, 246.861, 52701.176 21/06/16,10:07:21,12,08,1, 11.9,1,1, 10.121, 10581.854, 246.818, 52701.141 21/06/16,10:07:21,13,08,1, 11.9,1,1, 10.121, 10581.844, 246.847, 52701.207 21/06/16,10:07:21,14,08,1, 11.9,1,1, 10.121, 10581.854, 246.872, 52701.273 21/06/16,10:07:21,15,08,1, 11.9,1,1, 10.121, 10581.839, 246.843, 52701.279 21/06/16,10:07:21,16,08,1, 11.9,1,1, 10.121, 10581.861, 246.844, 52701.365 21/06/16,10:07:21,17,08,1, 11.9,1,1, 10.121, 10581.822, 246.842, 52701.355 21/06/16,10:07:21,18,08,1, 11.9,1,1, 10.121, 10581.844, 246.863, 52701.268 21/06/16,10:07:21,19,08,1, 11.9,1,1, 10.121, 10581.838, 246.818, 52701.193 21/06/16,10:07:22,00,08,1, 11.8,1,1, 10.122, 10581.834, 246.818, 52701.193 21/06/16,10:07:22,01,08,1, 11.8,1,1, 10.122, 10581.815, 246.798, 52701.148 21/06/16,10:07:22,02,08,1, 11.8,1,1, 10.122, 10581.844, 246.815, 52701.188 21/06/16,10:07:22,03,08,1, 11.8,1,1, 10.122, 10581.810, 246.809, 52701.208 21/06/16,10:07:22,04,08,1, 11.8,1,1, 10.122, 10581.804, 246.814, 52701.296 21/06/16,10:07:22,05,08,1, 11.8,1,1, 10.122, 10581.813, 246.803, 52701.361 21/06/16,10:07:22,06,08,1, 11.8,1,1, 10.122, 10581.812, 246.812, 52701.337 21/06/16,10:07:22,07,08,1, 11.8,1,1, 10.122, 10581.789, 246.801, 52701.327 21/06/16,10:07:22,08,08,1, 11.8,1,1, 10.122, 10581.820, 246.821, 52701.262 21/06/16,10:07:22,09,08,1, 11.8,1,1, 10.122, 10581.828, 246.787, 52701.209 21/06/16,10:07:22,10,08,1, 11.8,1,1, 10.122, 10581.818, 246.781, 52701.190 21/06/16,10:07:22,11,08,1, 11.8,1,1, 10.122, 10581.800, 246.751, 52701.204 21/06/16,10:07:22,12,08,1, 11.8,1,1, 10.122, 10581.816, 246.765, 52701.258 21/06/16,10:07:22,13,08,1, 11.8,1,1, 10.122, 10581.768, 246.782, 52701.419 21/06/16,10:07:22,14,08,1, 11.8,1,1, 10.122, 10581.769, 246.771, 52701.341 21/06/16,10:07:22,15,08,1, 11.8,1,1, 10.122, 10581.754, 246.752, 52701.329 21/06/16,10:07:22,16,08,1, 11.8,1,1, 10.122, 10581.758, 246.736, 52701.320 21/06/16,10:07:22,17,08,1, 11.8,1,1, 10.122, 10581.789, 246.726, 52701.206 21/06/16,10:07:22,18,08,1, 11.8,1,1, 10.122, 10581.798, 246.721, 52701.135 21/06/16,10:07:22,19,08,1, 11.8,1,1, 10.122, 10581.798, 246.726, 52701.140 21/06/16,10:07:23,00,08,1, 11.8,1,1, 10.123, 10581.793, 246.726, 52701.140 21/06/16,10:07:23,01,08,1, 11.8,1,1, 10.123, 10581.800, 246.724, 52701.274 21/06/16,10:07:23,02,08,1, 11.8,1,1, 10.123, 10581.781, 246.731, 52701.326 21/06/16,10:07:23,03,08,1, 11.8,1,1, 10.123, 10581.792, 246.738, 52701.373 21/06/16,10:07:23,04,08,1, 11.8,1,1, 10.123, 10581.781, 246.726, 52701.284 21/06/16,10:07:23,05,08,1, 11.8,1,1, 10.123, 10581.767, 246.694, 52701.198 21/06/16,10:07:23,06,08,1, 11.8,1,1, 10.123, 10581.761, 246.695, 52701.183 21/06/16,10:07:23,07,08,1, 11.8,1,1, 10.123, 10581.756, 246.673, 52701.154 21/06/16,10:07:23,08,08,1, 11.8,1,1, 10.123, 10581.769, 246.690, 52701.115 21/06/16,10:07:23,09,08,1, 11.8,1,1, 10.123, 10581.795, 246.692, 52701.202 21/06/16,10:07:23,10,08,1, 11.8,1,1, 10.123, 10581.751, 246.686, 52701.253 21/06/16,10:07:23,11,08,1, 11.8,1,1, 10.123, 10581.753, 246.694, 52701.297 21/06/16,10:07:23,12,08,1, 11.8,1,1, 10.123, 10581.752, 246.697, 52701.322 21/06/16,10:07:23,13,08,1, 11.8,1,1, 10.123, 10581.766, 246.690, 52701.311 21/06/16,10:07:23,14,08,1, 11.8,1,1, 10.123, 10581.769, 246.673, 52701.215 21/06/16,10:07:23,15,08,1, 11.8,1,1, 10.123, 10581.763, 246.650, 52701.164 21/06/16,10:07:23,16,08,1, 11.8,1,1, 10.123, 10581.763, 246.645, 52701.112 21/06/16,10:07:23,17,08,1, 11.8,1,1, 10.123, 10581.753, 246.657, 52701.135 21/06/16,10:07:23,18,08,1, 11.8,1,1, 10.123, 10581.740, 246.647, 52701.146 21/06/16,10:07:23,19,08,1, 11.8,1,1, 10.123, 10581.751, 246.664, 52701.240 21/06/16,10:07:24,00,08,1, 11.9,1,1, 10.120, 10581.751, 246.664, 52701.240 21/06/16,10:07:24,01,08,1, 11.9,1,1, 10.120, 10581.732, 246.647, 52701.283 21/06/16,10:07:24,02,08,1, 11.9,1,1, 10.120, 10581.759, 246.667, 52701.244 21/06/16,10:07:24,03,08,1, 11.9,1,1, 10.120, 10581.745, 246.646, 52701.161 21/06/16,10:07:24,04,08,1, 11.9,1,1, 10.120, 10581.725, 246.641, 52701.107 21/06/16,10:07:24,05,08,1, 11.9,1,1, 10.120, 10581.740, 246.622, 52701.073 21/06/16,10:07:24,06,08,1, 11.9,1,1, 10.120, 10581.728, 246.627, 52701.103 21/06/16,10:07:24,07,08,1, 11.9,1,1, 10.120, 10581.729, 246.611, 52701.155 21/06/16,10:07:24,08,08,1, 11.9,1,1, 10.120, 10581.711, 246.615, 52701.202 21/06/16,10:07:24,09,08,1, 11.9,1,1, 10.120, 10581.717, 246.611, 52701.228 21/06/16,10:07:24,10,08,1, 11.9,1,1, 10.120, 10581.702, 246.615, 52701.231 21/06/16,10:07:24,11,08,1, 11.9,1,1, 10.120, 10581.719, 246.599, 52701.184 21/06/16,10:07:24,12,08,1, 11.9,1,1, 10.120, 10581.706, 246.598, 52701.115 21/06/16,10:07:24,13,08,1, 11.9,1,1, 10.120, 10581.699, 246.595, 52701.086 21/06/16,10:07:24,14,08,1, 11.9,1,1, 10.120, 10581.721, 246.612, 52701.075 21/06/16,10:07:24,15,08,1, 11.9,1,1, 10.120, 10581.739, 246.602, 52701.081 21/06/16,10:07:24,16,08,1, 11.9,1,1, 10.120, 10581.732, 246.587, 52701.167 21/06/16,10:07:24,17,08,1, 11.9,1,1, 10.120, 10581.714, 246.609, 52701.179 21/06/16,10:07:24,18,08,1, 11.9,1,1, 10.120, 10581.717, 246.600, 52701.217 21/06/16,10:07:24,19,08,1, 11.9,1,1, 10.120, 10581.687, 246.569, 52701.181 21/06/16,10:07:25,00,08,1, 11.9,1,1, 10.122, 10581.684, 246.569, 52701.181 21/06/16,10:07:25,01,08,1, 11.9,1,1, 10.122, 10581.697, 246.571, 52701.084 21/06/16,10:07:25,02,08,1, 11.9,1,1, 10.122, 10581.708, 246.553, 52700.852 21/06/16,10:07:25,03,08,1, 11.9,1,1, 10.122, 10581.724, 246.543, 52701.010 21/06/16,10:07:25,04,08,1, 11.9,1,1, 10.122, 10581.705, 246.560, 52701.045 21/06/16,10:07:25,05,08,1, 11.9,1,1, 10.122, 10581.688, 246.564, 52701.147 21/06/16,10:07:25,06,08,1, 11.9,1,1, 10.122, 10581.690, 246.571, 52701.155 21/06/16,10:07:25,07,08,1, 11.9,1,1, 10.122, 10581.690, 246.558, 52701.217 21/06/16,10:07:25,08,08,1, 11.9,1,1, 10.122, 10581.678, 246.544, 52701.187 21/06/16,10:07:25,09,08,1, 11.9,1,1, 10.122, 10581.674, 246.542, 52701.099 21/06/16,10:07:25,10,08,1, 11.9,1,1, 10.122, 10581.670, 246.525, 52701.033 21/06/16,10:07:25,11,08,1, 11.9,1,1, 10.122, 10581.644, 246.514, 52700.990 21/06/16,10:07:25,12,08,1, 11.9,1,1, 10.122, 10581.653, 246.499, 52700.969 21/06/16,10:07:25,13,08,1, 11.9,1,1, 10.122, 10581.670, 246.530, 52701.027 21/06/16,10:07:25,14,08,1, 11.9,1,1, 10.122, 10581.657, 246.518, 52701.130 21/06/16,10:07:25,15,08,1, 11.9,1,1, 10.122, 10581.660, 246.533, 52701.121 21/06/16,10:07:25,16,08,1, 11.9,1,1, 10.122, 10581.647, 246.526, 52701.156 21/06/16,10:07:25,17,08,1, 11.9,1,1, 10.122, 10581.644, 246.553, 52701.166 21/06/16,10:07:25,18,08,1, 11.9,1,1, 10.122, 10581.666, 246.521, 52701.085 21/06/16,10:07:25,19,08,1, 11.9,1,1, 10.122, 10581.640, 246.489, 52701.033 21/06/16,10:07:26,00,08,1, 11.9,1,1, 10.122, 10581.634, 246.489, 52701.033 21/06/16,10:07:26,01,08,1, 11.9,1,1, 10.122, 10581.637, 246.493, 52701.031 21/06/16,10:07:26,02,08,1, 11.9,1,1, 10.122, 10581.649, 246.495, 52701.065 21/06/16,10:07:26,03,08,1, 11.9,1,1, 10.122, 10581.635, 246.489, 52701.103 21/06/16,10:07:26,04,08,1, 11.9,1,1, 10.122, 10581.633, 246.459, 52701.142 21/06/16,10:07:26,05,08,1, 11.9,1,1, 10.122, 10581.645, 246.471, 52701.161 21/06/16,10:07:26,06,08,1, 11.9,1,1, 10.122, 10581.635, 246.475, 52701.136 21/06/16,10:07:26,07,08,1, 11.9,1,1, 10.122, 10581.610, 246.464, 52701.074 21/06/16,10:07:26,08,08,1, 11.9,1,1, 10.122, 10581.626, 246.486, 52701.023 21/06/16,10:07:26,09,08,1, 11.9,1,1, 10.122, 10581.633, 246.459, 52700.982 21/06/16,10:07:26,10,08,1, 11.9,1,1, 10.122, 10581.644, 246.471, 52701.052 21/06/16,10:07:26,11,08,1, 11.9,1,1, 10.122, 10581.634, 246.473, 52701.083 21/06/16,10:07:26,12,08,1, 11.9,1,1, 10.122, 10581.626, 246.456, 52701.114 21/06/16,10:07:26,13,08,1, 11.9,1,1, 10.122, 10581.632, 246.454, 52701.213 21/06/16,10:07:26,14,08,1, 11.9,1,1, 10.122, 10581.554, 246.444, 52701.201 21/06/16,10:07:26,15,08,1, 11.9,1,1, 10.122, 10581.606, 246.427, 52701.075 21/06/16,10:07:26,16,08,1, 11.9,1,1, 10.122, 10581.625, 246.429, 52701.059 21/06/16,10:07:26,17,08,1, 11.9,1,1, 10.122, 10581.616, 246.395, 52700.972 21/06/16,10:07:26,18,08,1, 11.9,1,1, 10.122, 10581.604, 246.423, 52701.008 21/06/16,10:07:26,19,08,1, 11.9,1,1, 10.122, 10581.615, 246.437, 52701.013 21/06/16,10:07:27,00,08,1, 11.8,1,1, 10.120, 10581.609, 246.437, 52701.013 21/06/16,10:07:27,01,08,1, 11.8,1,1, 10.120, 10581.621, 246.440, 52701.110 21/06/16,10:07:27,02,08,1, 11.8,1,1, 10.120, 10581.608, 246.449, 52701.119 21/06/16,10:07:27,03,08,1, 11.8,1,1, 10.120, 10581.590, 246.421, 52701.087 21/06/16,10:07:27,04,08,1, 11.8,1,1, 10.120, 10581.597, 246.419, 52701.084 21/06/16,10:07:27,05,08,1, 11.8,1,1, 10.120, 10581.628, 246.401, 52701.084 21/06/16,10:07:27,06,08,1, 11.8,1,1, 10.120, 10581.640, 246.387, 52701.033 21/06/16,10:07:27,07,08,1, 11.8,1,1, 10.120, 10581.612, 246.384, 52700.962 21/06/16,10:07:27,08,08,1, 11.8,1,1, 10.120, 10581.587, 246.399, 52700.994 21/06/16,10:07:27,09,08,1, 11.8,1,1, 10.120, 10581.619, 246.389, 52701.098 21/06/16,10:07:27,10,08,1, 11.8,1,1, 10.120, 10581.591, 246.410, 52701.121 21/06/16,10:07:27,11,08,1, 11.8,1,1, 10.120, 10581.611, 246.387, 52701.165 21/06/16,10:07:27,12,08,1, 11.8,1,1, 10.120, 10581.629, 246.391, 52701.057 21/06/16,10:07:27,13,08,1, 11.8,1,1, 10.120, 10581.618, 246.398, 52701.038 21/06/16,10:07:27,14,08,1, 11.8,1,1, 10.120, 10581.599, 246.411, 52701.106 21/06/16,10:07:27,15,08,1, 11.8,1,1, 10.120, 10581.633, 246.379, 52700.954 21/06/16,10:07:27,16,08,1, 11.8,1,1, 10.120, 10581.601, 246.383, 52700.973 21/06/16,10:07:27,17,08,1, 11.8,1,1, 10.120, 10581.597, 246.359, 52701.036 21/06/16,10:07:27,18,08,1, 11.8,1,1, 10.120, 10581.582, 246.363, 52701.075 21/06/16,10:07:27,19,08,1, 11.8,1,1, 10.120, 10581.607, 246.380, 52701.107 21/06/16,10:07:28,00,08,1, 11.8,1,1, 10.118, 10581.601, 246.380, 52701.107 21/06/16,10:07:28,01,08,1, 11.8,1,1, 10.118, 10581.596, 246.343, 52701.037 21/06/16,10:07:28,02,08,1, 11.8,1,1, 10.118, 10581.605, 246.362, 52701.024 21/06/16,10:07:28,03,08,1, 11.8,1,1, 10.118, 10581.619, 246.364, 52700.930 21/06/16,10:07:28,04,08,1, 11.8,1,1, 10.118, 10581.605, 246.365, 52700.958 21/06/16,10:07:28,05,08,1, 11.8,1,1, 10.118, 10581.591, 246.374, 52700.993 21/06/16,10:07:28,06,08,1, 11.8,1,1, 10.118, 10581.612, 246.370, 52701.004 21/06/16,10:07:28,07,08,1, 11.8,1,1, 10.118, 10581.580, 246.357, 52701.089 21/06/16,10:07:28,08,08,1, 11.8,1,1, 10.118, 10581.602, 246.346, 52701.082 21/06/16,10:07:28,09,08,1, 11.8,1,1, 10.118, 10581.598, 246.355, 52701.051 21/06/16,10:07:28,10,08,1, 11.8,1,1, 10.118, 10581.603, 246.351, 52701.000 21/06/16,10:07:28,11,08,1, 11.8,1,1, 10.118, 10581.598, 246.322, 52700.902 21/06/16,10:07:28,12,08,1, 11.8,1,1, 10.118, 10581.574, 246.321, 52700.889 21/06/16,10:07:28,13,08,1, 11.8,1,1, 10.118, 10581.592, 246.307, 52700.904 21/06/16,10:07:28,14,08,1, 11.8,1,1, 10.118, 10581.623, 246.339, 52700.988 21/06/16,10:07:28,15,08,1, 11.8,1,1, 10.118, 10581.612, 246.347, 52701.058 21/06/16,10:07:28,16,08,1, 11.8,1,1, 10.118, 10581.582, 246.352, 52700.983 21/06/16,10:07:28,17,08,1, 11.8,1,1, 10.118, 10581.574, 246.347, 52701.106 21/06/16,10:07:28,18,08,1, 11.8,1,1, 10.118, 10581.604, 246.325, 52701.077 21/06/16,10:07:28,19,08,1, 11.8,1,1, 10.118, 10581.628, 246.323, 52700.999 21/06/16,10:07:29,00,08,1, 11.9,1,1, 10.121, 10581.626, 246.323, 52700.999 21/06/16,10:07:29,01,08,1, 11.9,1,1, 10.121, 10581.604, 246.308, 52700.922 21/06/16,10:07:29,02,08,1, 11.9,1,1, 10.121, 10581.612, 246.296, 52700.918 21/06/16,10:07:29,03,08,1, 11.9,1,1, 10.121, 10581.584, 246.304, 52700.991 21/06/16,10:07:29,04,08,1, 11.9,1,1, 10.121, 10581.621, 246.306, 52701.036 21/06/16,10:07:29,05,08,1, 11.9,1,1, 10.121, 10581.584, 246.338, 52701.093 21/06/16,10:07:29,06,08,1, 11.9,1,1, 10.121, 10581.595, 246.328, 52701.106 21/06/16,10:07:29,07,08,1, 11.9,1,1, 10.121, 10581.587, 246.309, 52701.095 21/06/16,10:07:29,08,08,1, 11.9,1,1, 10.121, 10581.601, 246.339, 52700.996 21/06/16,10:07:29,09,08,1, 11.9,1,1, 10.121, 10581.603, 246.323, 52700.947 21/06/16,10:07:29,10,08,1, 11.9,1,1, 10.121, 10581.588, 246.309, 52700.958 21/06/16,10:07:29,11,08,1, 11.9,1,1, 10.121, 10581.602, 246.283, 52700.941 21/06/16,10:07:29,12,08,1, 11.9,1,1, 10.121, 10581.627, 246.281, 52701.009 21/06/16,10:07:29,13,08,1, 11.9,1,1, 10.121, 10581.601, 246.282, 52701.010 21/06/16,10:07:29,14,08,1, 11.9,1,1, 10.121, 10581.585, 246.274, 52701.058 21/06/16,10:07:29,15,08,1, 11.9,1,1, 10.121, 10581.574, 246.309, 52701.070 21/06/16,10:07:29,16,08,1, 11.9,1,1, 10.121, 10581.579, 246.282, 52701.047 21/06/16,10:07:29,17,08,1, 11.9,1,1, 10.121, 10581.588, 246.287, 52700.978 21/06/16,10:07:29,18,08,1, 11.9,1,1, 10.121, 10581.593, 246.291, 52700.890 21/06/16,10:07:29,19,08,1, 11.9,1,1, 10.121, 10581.589, 246.302, 52700.912 21/06/16,10:07:30,00,08,1, 11.9,1,1, 10.122, 10581.584, 246.302, 52700.912 21/06/16,10:07:30,01,08,1, 11.9,1,1, 10.122, 10581.585, 246.299, 52700.980 21/06/16,10:07:30,02,08,1, 11.9,1,1, 10.122, 10581.602, 246.276, 52701.064 21/06/16,10:07:30,03,08,1, 11.9,1,1, 10.122, 10581.567, 246.284, 52701.055 21/06/16,10:07:30,04,08,1, 11.9,1,1, 10.122, 10581.556, 246.265, 52701.088 21/06/16,10:07:30,05,08,1, 11.9,1,1, 10.122, 10581.580, 246.253, 52701.009 21/06/16,10:07:30,06,08,1, 11.9,1,1, 10.122, 10581.562, 246.258, 52700.948 21/06/16,10:07:30,07,08,1, 11.9,1,1, 10.122, 10581.563, 246.253, 52700.897 21/06/16,10:07:30,08,08,1, 11.9,1,1, 10.122, 10581.598, 246.250, 52700.913 21/06/16,10:07:30,09,08,1, 11.9,1,1, 10.122, 10581.599, 246.244, 52700.918 21/06/16,10:07:30,10,08,1, 11.9,1,1, 10.122, 10581.594, 246.277, 52700.975 21/06/16,10:07:30,11,08,1, 11.9,1,1, 10.122, 10581.567, 246.265, 52701.044 21/06/16,10:07:30,12,08,1, 11.9,1,1, 10.122, 10581.578, 246.289, 52701.063 21/06/16,10:07:30,13,08,1, 11.9,1,1, 10.122, 10581.603, 246.306, 52701.060 21/06/16,10:07:30,14,08,1, 11.9,1,1, 10.122, 10581.594, 246.287, 52700.979 21/06/16,10:07:30,15,08,1, 11.9,1,1, 10.122, 10581.604, 246.245, 52700.925 21/06/16,10:07:30,16,08,1, 11.9,1,1, 10.122, 10581.591, 246.241, 52700.892 21/06/16,10:07:30,17,08,1, 11.9,1,1, 10.122, 10581.575, 246.239, 52700.912 21/06/16,10:07:30,18,08,1, 11.9,1,1, 10.122, 10581.571, 246.243, 52700.946 21/06/16,10:07:30,19,08,1, 11.9,1,1, 10.122, 10581.550, 246.241, 52700.980 21/06/16,10:07:31,00,08,1, 11.8,1,1, 10.121, 10581.542, 246.241, 52700.980 21/06/16,10:07:31,01,08,1, 11.8,1,1, 10.121, 10581.611, 246.276, 52701.042 21/06/16,10:07:31,02,08,1, 11.8,1,1, 10.121, 10581.566, 246.242, 52701.014 21/06/16,10:07:31,03,08,1, 11.8,1,1, 10.121, 10581.621, 246.255, 52700.989 21/06/16,10:07:31,04,08,1, 11.8,1,1, 10.121, 10581.599, 246.250, 52700.946 21/06/16,10:07:31,05,08,1, 11.8,1,1, 10.121, 10581.583, 246.238, 52700.857 21/06/16,10:07:31,06,08,1, 11.8,1,1, 10.121, 10581.593, 246.249, 52700.828 21/06/16,10:07:31,07,08,1, 11.8,1,1, 10.121, 10581.595, 246.243, 52700.938 21/06/16,10:07:31,08,08,1, 11.8,1,1, 10.121, 10581.596, 246.231, 52700.949 21/06/16,10:07:31,09,08,1, 11.8,1,1, 10.121, 10581.583, 246.218, 52700.964 21/06/16,10:07:31,10,08,1, 11.8,1,1, 10.121, 10581.580, 246.218, 52701.015 21/06/16,10:07:31,11,08,1, 11.8,1,1, 10.121, 10581.569, 246.209, 52701.001 21/06/16,10:07:31,12,08,1, 11.8,1,1, 10.121, 10581.592, 246.222, 52700.940 21/06/16,10:07:31,13,08,1, 11.8,1,1, 10.121, 10581.606, 246.213, 52700.855 21/06/16,10:07:31,14,08,1, 11.8,1,1, 10.121, 10581.589, 246.211, 52700.790 21/06/16,10:07:31,15,08,1, 11.8,1,1, 10.121, 10581.624, 246.204, 52700.795 21/06/16,10:07:31,16,08,1, 11.8,1,1, 10.121, 10581.593, 246.195, 52700.893 21/06/16,10:07:31,17,08,1, 11.8,1,1, 10.121, 10581.595, 246.215, 52700.992 21/06/16,10:07:31,18,08,1, 11.8,1,1, 10.121, 10581.623, 246.210, 52701.001 21/06/16,10:07:31,19,08,1, 11.8,1,1, 10.121, 10581.591, 246.183, 52701.006 21/06/16,10:07:32,00,08,1, 11.9,1,1, 10.121, 10581.584, 246.183, 52701.006 21/06/16,10:07:32,01,08,1, 11.9,1,1, 10.121, 10581.586, 246.185, 52700.937 21/06/16,10:07:32,02,08,1, 11.9,1,1, 10.121, 10581.595, 246.214, 52700.820 21/06/16,10:07:32,03,08,1, 11.9,1,1, 10.121, 10581.625, 246.214, 52700.869 21/06/16,10:07:32,04,08,1, 11.9,1,1, 10.121, 10581.617, 246.223, 52700.883 21/06/16,10:07:32,05,08,1, 11.9,1,1, 10.121, 10581.651, 246.219, 52700.952 21/06/16,10:07:32,06,08,1, 11.9,1,1, 10.121, 10581.624, 246.226, 52701.008 21/06/16,10:07:32,07,08,1, 11.9,1,1, 10.121, 10581.616, 246.220, 52701.018 21/06/16,10:07:32,08,08,1, 11.9,1,1, 10.121, 10581.614, 246.237, 52701.014 21/06/16,10:07:32,09,08,1, 11.9,1,1, 10.121, 10581.588, 246.201, 52700.941 21/06/16,10:07:32,10,08,1, 11.9,1,1, 10.121, 10581.609, 246.177, 52700.852 21/06/16,10:07:32,11,08,1, 11.9,1,1, 10.121, 10581.596, 246.188, 52700.822 21/06/16,10:07:32,12,08,1, 11.9,1,1, 10.121, 10581.590, 246.170, 52700.828 21/06/16,10:07:32,13,08,1, 11.9,1,1, 10.121, 10581.619, 246.167, 52700.834 21/06/16,10:07:32,14,08,1, 11.9,1,1, 10.121, 10581.639, 246.182, 52700.945 21/06/16,10:07:32,15,08,1, 11.9,1,1, 10.121, 10581.619, 246.179, 52700.991 21/06/16,10:07:32,16,08,1, 11.9,1,1, 10.121, 10581.630, 246.179, 52701.042 21/06/16,10:07:32,17,08,1, 11.9,1,1, 10.121, 10581.611, 246.180, 52700.967 21/06/16,10:07:32,18,08,1, 11.9,1,1, 10.121, 10581.608, 246.192, 52700.922 21/06/16,10:07:32,19,08,1, 11.9,1,1, 10.121, 10581.607, 246.178, 52700.859 21/06/16,10:07:33,00,08,1, 11.9,1,1, 10.124, 10581.601, 246.178, 52700.859 21/06/16,10:07:33,01,08,1, 11.9,1,1, 10.124, 10581.605, 246.184, 52700.830 21/06/16,10:07:33,02,08,1, 11.9,1,1, 10.124, 10581.621, 246.182, 52700.876 21/06/16,10:07:33,03,08,1, 11.9,1,1, 10.124, 10581.620, 246.175, 52700.906 21/06/16,10:07:33,04,08,1, 11.9,1,1, 10.124, 10581.615, 246.178, 52700.997 21/06/16,10:07:33,05,08,1, 11.9,1,1, 10.124, 10581.622, 246.179, 52700.978 21/06/16,10:07:33,06,08,1, 11.9,1,1, 10.124, 10581.615, 246.171, 52700.921 21/06/16,10:07:33,07,08,1, 11.9,1,1, 10.124, 10581.662, 246.176, 52700.967 21/06/16,10:07:33,08,08,1, 11.9,1,1, 10.124, 10581.589, 246.162, 52700.881 21/06/16,10:07:33,09,08,1, 11.9,1,1, 10.124, 10581.623, 246.178, 52700.897 21/06/16,10:07:33,10,08,1, 11.9,1,1, 10.124, 10581.626, 246.167, 52700.880 21/06/16,10:07:33,11,08,1, 11.9,1,1, 10.124, 10581.629, 246.151, 52700.946 21/06/16,10:07:33,12,08,1, 11.9,1,1, 10.124, 10581.657, 246.146, 52700.914 21/06/16,10:07:33,13,08,1, 11.9,1,1, 10.124, 10581.635, 246.151, 52701.016 21/06/16,10:07:33,14,08,1, 11.9,1,1, 10.124, 10581.619, 246.151, 52700.928 21/06/16,10:07:33,15,08,1, 11.9,1,1, 10.124, 10581.612, 246.163, 52700.941 21/06/16,10:07:33,16,08,1, 11.9,1,1, 10.124, 10581.644, 246.137, 52700.895 21/06/16,10:07:33,17,08,1, 11.9,1,1, 10.124, 10581.653, 246.152, 52700.840 21/06/16,10:07:33,18,08,1, 11.9,1,1, 10.124, 10581.647, 246.170, 52700.820 21/06/16,10:07:33,19,08,1, 11.9,1,1, 10.124, 10581.678, 246.194, 52700.871 21/06/16,10:07:34,00,08,1, 11.9,1,1, 10.123, 10581.676, 246.194, 52700.871 21/06/16,10:07:34,01,08,1, 11.9,1,1, 10.123, 10581.655, 246.179, 52700.999 21/06/16,10:07:34,02,08,1, 11.9,1,1, 10.123, 10581.627, 246.153, 52700.991 21/06/16,10:07:34,03,08,1, 11.9,1,1, 10.123, 10581.628, 246.162, 52700.995 21/06/16,10:07:34,04,08,1, 11.9,1,1, 10.123, 10581.647, 246.159, 52700.916 21/06/16,10:07:34,05,08,1, 11.9,1,1, 10.123, 10581.656, 246.116, 52700.822 21/06/16,10:07:34,06,08,1, 11.9,1,1, 10.123, 10581.641, 246.147, 52700.784 21/06/16,10:07:34,07,08,1, 11.9,1,1, 10.123, 10581.646, 246.112, 52700.792 21/06/16,10:07:34,08,08,1, 11.9,1,1, 10.123, 10581.633, 246.137, 52700.875 21/06/16,10:07:34,09,08,1, 11.9,1,1, 10.123, 10581.639, 246.131, 52700.956 21/06/16,10:07:34,10,08,1, 11.9,1,1, 10.123, 10581.644, 246.154, 52700.971 21/06/16,10:07:34,11,08,1, 11.9,1,1, 10.123, 10581.639, 246.178, 52701.014 21/06/16,10:07:34,12,08,1, 11.9,1,1, 10.123, 10581.665, 246.165, 52700.927 21/06/16,10:07:34,13,08,1, 11.9,1,1, 10.123, 10581.630, 246.162, 52700.907 21/06/16,10:07:34,14,08,1, 11.9,1,1, 10.123, 10581.629, 246.140, 52700.826 21/06/16,10:07:34,15,08,1, 11.9,1,1, 10.123, 10581.659, 246.142, 52700.784 21/06/16,10:07:34,16,08,1, 11.9,1,1, 10.123, 10581.643, 246.131, 52700.795 21/06/16,10:07:34,17,08,1, 11.9,1,1, 10.123, 10581.650, 246.123, 52700.903 21/06/16,10:07:34,18,08,1, 11.9,1,1, 10.123, 10581.634, 246.134, 52700.922 21/06/16,10:07:34,19,08,1, 11.9,1,1, 10.123, 10581.615, 246.137, 52700.983 21/06/16,10:07:35,00,08,1, 11.8,1,1, 10.120, 10581.609, 246.137, 52700.983 21/06/16,10:07:35,01,08,1, 11.8,1,1, 10.120, 10581.628, 246.150, 52700.888 21/06/16,10:07:35,02,08,1, 11.8,1,1, 10.120, 10581.653, 246.162, 52700.835 21/06/16,10:07:35,03,08,1, 11.8,1,1, 10.120, 10581.683, 246.148, 52700.837 21/06/16,10:07:35,04,08,1, 11.8,1,1, 10.120, 10581.676, 246.143, 52700.835 21/06/16,10:07:35,05,08,1, 11.8,1,1, 10.120, 10581.621, 246.167, 52700.976 21/06/16,10:07:35,06,08,1, 11.8,1,1, 10.120, 10581.670, 246.140, 52700.874 21/06/16,10:07:35,07,08,1, 11.8,1,1, 10.120, 10581.663, 246.130, 52700.946 21/06/16,10:07:35,08,08,1, 11.8,1,1, 10.120, 10581.639, 246.152, 52700.961 21/06/16,10:07:35,09,08,1, 11.8,1,1, 10.120, 10581.623, 246.110, 52700.961 21/06/16,10:07:35,10,08,1, 11.8,1,1, 10.120, 10581.635, 246.117, 52700.882 21/06/16,10:07:35,11,08,1, 11.8,1,1, 10.120, 10581.626, 246.136, 52700.851 21/06/16,10:07:35,12,08,1, 11.8,1,1, 10.120, 10581.642, 246.128, 52700.776 21/06/16,10:07:35,13,08,1, 11.8,1,1, 10.120, 10581.649, 246.147, 52700.824 21/06/16,10:07:35,14,08,1, 11.8,1,1, 10.120, 10581.634, 246.173, 52700.870 21/06/16,10:07:35,15,08,1, 11.8,1,1, 10.120, 10581.630, 246.149, 52700.956 21/06/16,10:07:35,16,08,1, 11.8,1,1, 10.120, 10581.651, 246.167, 52700.980 21/06/16,10:07:35,17,08,1, 11.8,1,1, 10.120, 10581.670, 246.184, 52701.201 21/06/16,10:07:35,18,08,1, 11.8,1,1, 10.120, 10581.655, 246.154, 52700.839 21/06/16,10:07:35,19,08,1, 11.8,1,1, 10.120, 10581.629, 246.177, 52700.880 21/06/16,10:07:36,00,08,1, 11.8,1,1, 10.121, 10581.626, 246.177, 52700.880 21/06/16,10:07:36,01,08,1, 11.8,1,1, 10.121, 10581.643, 246.132, 52700.627 21/06/16,10:07:36,02,08,1, 11.8,1,1, 10.121, 10581.696, 246.145, 52700.752 21/06/16,10:07:36,03,08,1, 11.8,1,1, 10.121, 10581.641, 246.105, 52700.809 21/06/16,10:07:36,04,08,1, 11.8,1,1, 10.121, 10581.670, 246.139, 52700.894 21/06/16,10:07:36,05,08,1, 11.8,1,1, 10.121, 10581.677, 246.166, 52700.997 21/06/16,10:07:36,06,08,1, 11.8,1,1, 10.121, 10581.683, 246.178, 52701.001 21/06/16,10:07:36,07,08,1, 11.8,1,1, 10.121, 10581.631, 246.155, 52700.946 21/06/16,10:07:36,08,08,1, 11.8,1,1, 10.121, 10581.669, 246.153, 52700.888 21/06/16,10:07:36,09,08,1, 11.8,1,1, 10.121, 10581.672, 246.152, 52700.835 21/06/16,10:07:36,10,08,1, 11.8,1,1, 10.121, 10581.637, 246.150, 52700.930 21/06/16,10:07:36,11,08,1, 11.8,1,1, 10.121, 10581.708, 246.105, 52700.755 21/06/16,10:07:36,12,08,1, 11.8,1,1, 10.121, 10581.655, 246.140, 52700.877 21/06/16,10:07:36,13,08,1, 11.8,1,1, 10.121, 10581.676, 246.119, 52700.775 21/06/16,10:07:36,14,08,1, 11.8,1,1, 10.121, 10581.695, 246.122, 52700.915 21/06/16,10:07:36,15,08,1, 11.8,1,1, 10.121, 10581.691, 246.146, 52700.944 21/06/16,10:07:36,16,08,1, 11.8,1,1, 10.121, 10581.683, 246.137, 52700.872 21/06/16,10:07:36,17,08,1, 11.8,1,1, 10.121, 10581.712, 246.138, 52700.654 21/06/16,10:07:36,18,08,1, 11.8,1,1, 10.121, 10581.701, 246.143, 52700.734 21/06/16,10:07:36,19,08,1, 11.8,1,1, 10.121, 10581.690, 246.141, 52700.778 21/06/16,10:07:37,00,08,1, 11.8,1,1, 10.119, 10581.684, 246.141, 52700.778 21/06/16,10:07:37,01,08,1, 11.8,1,1, 10.119, 10581.673, 246.155, 52700.906 21/06/16,10:07:37,02,08,1, 11.8,1,1, 10.119, 10581.658, 246.088, 52700.917 21/06/16,10:07:37,03,08,1, 11.8,1,1, 10.119, 10581.660, 246.109, 52700.828 21/06/16,10:07:37,04,08,1, 11.8,1,1, 10.119, 10581.656, 246.153, 52700.961 21/06/16,10:07:37,05,08,1, 11.8,1,1, 10.119, 10581.651, 246.118, 52700.858 21/06/16,10:07:37,06,08,1, 11.8,1,1, 10.119, 10581.678, 246.130, 52700.802 21/06/16,10:07:37,07,08,1, 11.8,1,1, 10.119, 10581.699, 246.122, 52700.822 21/06/16,10:07:37,08,08,1, 11.8,1,1, 10.119, 10581.694, 246.121, 52700.791 21/06/16,10:07:37,09,08,1, 11.8,1,1, 10.119, 10581.703, 246.119, 52700.876 21/06/16,10:07:37,10,08,1, 11.8,1,1, 10.119, 10581.698, 246.167, 52700.934 21/06/16,10:07:37,11,08,1, 11.8,1,1, 10.119, 10581.697, 246.163, 52700.938 21/06/16,10:07:37,12,08,1, 11.8,1,1, 10.119, 10581.691, 246.121, 52700.957 21/06/16,10:07:37,13,08,1, 11.8,1,1, 10.119, 10581.692, 246.132, 52700.909 21/06/16,10:07:37,14,08,1, 11.8,1,1, 10.119, 10581.692, 246.123, 52700.844 21/06/16,10:07:37,15,08,1, 11.8,1,1, 10.119, 10581.719, 246.109, 52700.818 21/06/16,10:07:37,16,08,1, 11.8,1,1, 10.119, 10581.693, 246.120, 52700.780 21/06/16,10:07:37,17,08,1, 11.8,1,1, 10.119, 10581.722, 246.099, 52700.631 21/06/16,10:07:37,18,08,1, 11.8,1,1, 10.119, 10581.698, 246.109, 52700.647 21/06/16,10:07:37,19,08,1, 11.8,1,1, 10.119, 10581.694, 246.148, 52700.994 21/06/16,10:07:38,00,08,1, 11.8,1,1, 10.124, 10581.692, 246.148, 52700.994 21/06/16,10:07:38,01,08,1, 11.8,1,1, 10.124, 10581.726, 246.181, 52700.954 21/06/16,10:07:38,02,08,1, 11.8,1,1, 10.124, 10581.695, 246.131, 52700.904 21/06/16,10:07:38,03,08,1, 11.8,1,1, 10.124, 10581.692, 246.152, 52700.853 21/06/16,10:07:38,04,08,1, 11.8,1,1, 10.124, 10581.707, 246.117, 52700.787 21/06/16,10:07:38,05,08,1, 11.8,1,1, 10.124, 10581.705, 246.121, 52700.784 21/06/16,10:07:38,06,08,1, 11.8,1,1, 10.124, 10581.721, 246.124, 52700.786 21/06/16,10:07:38,07,08,1, 11.8,1,1, 10.124, 10581.735, 246.113, 52700.832 21/06/16,10:07:38,08,08,1, 11.8,1,1, 10.124, 10581.733, 246.109, 52700.895 21/06/16,10:07:38,09,08,1, 11.8,1,1, 10.124, 10581.725, 246.121, 52700.942 21/06/16,10:07:38,10,08,1, 11.8,1,1, 10.124, 10581.722, 246.138, 52700.949 21/06/16,10:07:38,11,08,1, 11.8,1,1, 10.124, 10581.723, 246.148, 52700.910 21/06/16,10:07:38,12,08,1, 11.8,1,1, 10.124, 10581.717, 246.118, 52700.824 21/06/16,10:07:38,13,08,1, 11.8,1,1, 10.124, 10581.720, 246.130, 52700.797 21/06/16,10:07:38,14,08,1, 11.8,1,1, 10.124, 10581.727, 246.119, 52700.769 21/06/16,10:07:38,15,08,1, 11.8,1,1, 10.124, 10581.733, 246.126, 52700.810 21/06/16,10:07:38,16,08,1, 11.8,1,1, 10.124, 10581.741, 246.125, 52700.868 21/06/16,10:07:38,17,08,1, 11.8,1,1, 10.124, 10581.750, 246.102, 52700.890 21/06/16,10:07:38,18,08,1, 11.8,1,1, 10.124, 10581.758, 246.125, 52700.919 21/06/16,10:07:38,19,08,1, 11.8,1,1, 10.124, 10581.743, 246.116, 52700.832 21/06/16,10:07:39,00,08,1, 11.9,1,1, 10.121, 10581.743, 246.116, 52700.832 21/06/16,10:07:39,01,08,1, 11.9,1,1, 10.121, 10581.760, 246.116, 52700.774 21/06/16,10:07:39,02,08,1, 11.9,1,1, 10.121, 10581.742, 246.116, 52700.762 21/06/16,10:07:39,03,08,1, 11.9,1,1, 10.121, 10581.742, 246.126, 52700.761 21/06/16,10:07:39,04,08,1, 11.9,1,1, 10.121, 10581.778, 246.121, 52700.809 21/06/16,10:07:39,05,08,1, 11.9,1,1, 10.121, 10581.741, 246.115, 52700.848 21/06/16,10:07:39,06,08,1, 11.9,1,1, 10.121, 10581.780, 246.126, 52700.895 21/06/16,10:07:39,07,08,1, 11.9,1,1, 10.121, 10581.758, 246.140, 52700.880 21/06/16,10:07:39,08,08,1, 11.9,1,1, 10.121, 10581.731, 246.127, 52700.904 21/06/16,10:07:39,09,08,1, 11.9,1,1, 10.121, 10581.777, 246.133, 52700.824 21/06/16,10:07:39,10,08,1, 11.9,1,1, 10.121, 10581.777, 246.122, 52700.759 21/06/16,10:07:39,11,08,1, 11.9,1,1, 10.121, 10581.785, 246.116, 52700.724 21/06/16,10:07:39,12,08,1, 11.9,1,1, 10.121, 10581.773, 246.110, 52700.759 21/06/16,10:07:39,13,08,1, 11.9,1,1, 10.121, 10581.763, 246.117, 52700.816 21/06/16,10:07:39,14,08,1, 11.9,1,1, 10.121, 10581.778, 246.152, 52700.888 21/06/16,10:07:39,15,08,1, 11.9,1,1, 10.121, 10581.796, 246.140, 52700.902 21/06/16,10:07:39,16,08,1, 11.9,1,1, 10.121, 10581.793, 246.136, 52700.932 21/06/16,10:07:39,17,08,1, 11.9,1,1, 10.121, 10581.780, 246.132, 52700.847 21/06/16,10:07:39,18,08,1, 11.9,1,1, 10.121, 10581.789, 246.138, 52700.811 21/06/16,10:07:39,19,08,1, 11.9,1,1, 10.121, 10581.799, 246.139, 52700.726 21/06/16,10:07:40,00,08,1, 11.9,1,1, 10.125, 10581.793, 246.139, 52700.726 21/06/16,10:07:40,01,08,1, 11.9,1,1, 10.125, 10581.793, 246.128, 52700.752 21/06/16,10:07:40,02,08,1, 11.9,1,1, 10.125, 10581.790, 246.125, 52700.773 21/06/16,10:07:40,03,08,1, 11.9,1,1, 10.125, 10581.767, 246.144, 52700.867 21/06/16,10:07:40,04,08,1, 11.9,1,1, 10.125, 10581.787, 246.127, 52700.901 21/06/16,10:07:40,05,08,1, 11.9,1,1, 10.125, 10581.776, 246.118, 52700.879 21/06/16,10:07:40,06,08,1, 11.9,1,1, 10.125, 10581.750, 246.106, 52700.851 21/06/16,10:07:40,07,08,1, 11.9,1,1, 10.125, 10581.791, 246.112, 52700.781 21/06/16,10:07:40,08,08,1, 11.9,1,1, 10.125, 10581.795, 246.118, 52700.751 21/06/16,10:07:40,09,08,1, 11.9,1,1, 10.125, 10581.792, 246.121, 52700.726 21/06/16,10:07:40,10,08,1, 11.9,1,1, 10.125, 10581.814, 246.128, 52700.796 21/06/16,10:07:40,11,08,1, 11.9,1,1, 10.125, 10581.795, 246.110, 52700.854 21/06/16,10:07:40,12,08,1, 11.9,1,1, 10.125, 10581.803, 246.094, 52700.945 21/06/16,10:07:40,13,08,1, 11.9,1,1, 10.125, 10581.793, 246.112, 52700.941 21/06/16,10:07:40,14,08,1, 11.9,1,1, 10.125, 10581.789, 246.096, 52700.899 21/06/16,10:07:40,15,08,1, 11.9,1,1, 10.125, 10581.802, 246.079, 52700.790 21/06/16,10:07:40,16,08,1, 11.9,1,1, 10.125, 10581.792, 246.083, 52700.739 21/06/16,10:07:40,17,08,1, 11.9,1,1, 10.125, 10581.810, 246.093, 52700.717 21/06/16,10:07:40,18,08,1, 11.9,1,1, 10.125, 10581.827, 246.058, 52700.766 21/06/16,10:07:40,19,08,1, 11.9,1,1, 10.125, 10581.828, 246.074, 52700.803 21/06/16,10:07:41,00,08,1, 11.8,1,1, 10.123, 10581.826, 246.074, 52700.803 21/06/16,10:07:41,01,08,1, 11.8,1,1, 10.123, 10581.824, 246.105, 52700.923 21/06/16,10:07:41,02,08,1, 11.8,1,1, 10.123, 10581.828, 246.113, 52700.888 21/06/16,10:07:41,03,08,1, 11.8,1,1, 10.123, 10581.829, 246.081, 52700.849 21/06/16,10:07:41,04,08,1, 11.8,1,1, 10.123, 10581.842, 246.102, 52700.774 21/06/16,10:07:41,05,08,1, 11.8,1,1, 10.123, 10581.818, 246.067, 52700.727 21/06/16,10:07:41,06,08,1, 11.8,1,1, 10.123, 10581.856, 246.081, 52700.708 21/06/16,10:07:41,07,08,1, 11.8,1,1, 10.123, 10581.831, 246.089, 52700.728 21/06/16,10:07:41,08,08,1, 11.8,1,1, 10.123, 10581.808, 246.050, 52700.822 21/06/16,10:07:41,09,08,1, 11.8,1,1, 10.123, 10581.835, 246.092, 52700.853 21/06/16,10:07:41,10,08,1, 11.8,1,1, 10.123, 10581.828, 246.080, 52700.870 21/06/16,10:07:41,11,08,1, 11.8,1,1, 10.123, 10581.837, 246.062, 52700.723 21/06/16,10:07:41,12,08,1, 11.8,1,1, 10.123, 10581.852, 246.077, 52700.756 21/06/16,10:07:41,13,08,1, 11.8,1,1, 10.123, 10581.845, 246.065, 52700.676 21/06/16,10:07:41,14,08,1, 11.8,1,1, 10.123, 10581.825, 246.050, 52700.674 21/06/16,10:07:41,15,08,1, 11.8,1,1, 10.123, 10581.837, 246.013, 52700.728 21/06/16,10:07:41,16,08,1, 11.8,1,1, 10.123, 10581.878, 246.065, 52700.801 21/06/16,10:07:41,17,08,1, 11.8,1,1, 10.123, 10581.862, 246.051, 52700.848 21/06/16,10:07:41,18,08,1, 11.8,1,1, 10.123, 10581.842, 246.062, 52700.857 21/06/16,10:07:41,19,08,1, 11.8,1,1, 10.123, 10581.859, 246.062, 52700.889 21/06/16,10:07:42,00,08,1, 11.9,1,1, 10.122, 10581.859, 246.062, 52700.889 21/06/16,10:07:42,01,08,1, 11.9,1,1, 10.122, 10581.878, 246.077, 52700.822 21/06/16,10:07:42,02,08,1, 11.9,1,1, 10.122, 10581.863, 246.053, 52700.714 21/06/16,10:07:42,03,08,1, 11.9,1,1, 10.122, 10581.890, 246.040, 52700.694 21/06/16,10:07:42,04,08,1, 11.9,1,1, 10.122, 10581.879, 246.062, 52700.737 21/06/16,10:07:42,05,08,1, 11.9,1,1, 10.122, 10581.891, 246.040, 52700.731 21/06/16,10:07:42,06,08,1, 11.9,1,1, 10.122, 10581.892, 246.036, 52700.870 21/06/16,10:07:42,07,08,1, 11.9,1,1, 10.122, 10581.902, 246.065, 52700.876 21/06/16,10:07:42,08,08,1, 11.9,1,1, 10.122, 10581.907, 246.028, 52700.853 21/06/16,10:07:42,09,08,1, 11.9,1,1, 10.122, 10581.880, 245.991, 52700.796 21/06/16,10:07:42,10,08,1, 11.9,1,1, 10.122, 10581.890, 246.018, 52700.683 21/06/16,10:07:42,11,08,1, 11.9,1,1, 10.122, 10581.912, 246.007, 52700.683 21/06/16,10:07:42,12,08,1, 11.9,1,1, 10.122, 10581.880, 245.985, 52700.708 21/06/16,10:07:42,13,08,1, 11.9,1,1, 10.122, 10581.881, 246.007, 52700.742 21/06/16,10:07:42,14,08,1, 11.9,1,1, 10.122, 10581.897, 246.011, 52700.799 21/06/16,10:07:42,15,08,1, 11.9,1,1, 10.122, 10581.888, 246.019, 52700.850 21/06/16,10:07:42,16,08,1, 11.9,1,1, 10.122, 10581.897, 246.010, 52700.861 21/06/16,10:07:42,17,08,1, 11.9,1,1, 10.122, 10581.904, 246.023, 52700.846 21/06/16,10:07:42,18,08,1, 11.9,1,1, 10.122, 10581.932, 246.002, 52700.768 21/06/16,10:07:42,19,08,1, 11.9,1,1, 10.122, 10581.907, 245.991, 52700.704 21/06/16,10:07:43,00,08,1, 11.8,1,1, 10.124, 10581.901, 245.991, 52700.704 21/06/16,10:07:43,01,08,1, 11.8,1,1, 10.124, 10581.942, 246.005, 52700.620 21/06/16,10:07:43,02,08,1, 11.8,1,1, 10.124, 10581.940, 246.001, 52700.734 21/06/16,10:07:43,03,08,1, 11.8,1,1, 10.124, 10581.944, 245.987, 52700.810 21/06/16,10:07:43,04,08,1, 11.8,1,1, 10.124, 10581.960, 246.017, 52700.808 21/06/16,10:07:43,05,08,1, 11.8,1,1, 10.124, 10581.959, 245.993, 52700.839 21/06/16,10:07:43,06,08,1, 11.8,1,1, 10.124, 10581.951, 245.999, 52700.757 21/06/16,10:07:43,07,08,1, 11.8,1,1, 10.124, 10581.950, 245.992, 52700.646 21/06/16,10:07:43,08,08,1, 11.8,1,1, 10.124, 10581.967, 245.973, 52700.658 21/06/16,10:07:43,09,08,1, 11.8,1,1, 10.124, 10581.971, 245.977, 52700.656 21/06/16,10:07:43,10,08,1, 11.8,1,1, 10.124, 10581.985, 245.957, 52700.668 21/06/16,10:07:43,11,08,1, 11.8,1,1, 10.124, 10581.949, 245.965, 52700.702 21/06/16,10:07:43,12,08,1, 11.8,1,1, 10.124, 10581.983, 245.968, 52700.789 21/06/16,10:07:43,13,08,1, 11.8,1,1, 10.124, 10581.972, 245.959, 52700.826 21/06/16,10:07:43,14,08,1, 11.8,1,1, 10.124, 10581.996, 245.963, 52700.814 21/06/16,10:07:43,15,08,1, 11.8,1,1, 10.124, 10581.978, 245.939, 52700.737 21/06/16,10:07:43,16,08,1, 11.8,1,1, 10.124, 10581.998, 245.933, 52700.685 21/06/16,10:07:43,17,08,1, 11.8,1,1, 10.124, 10581.998, 245.945, 52700.643 21/06/16,10:07:43,18,08,1, 11.8,1,1, 10.124, 10582.010, 245.932, 52700.710 21/06/16,10:07:43,19,08,1, 11.8,1,1, 10.124, 10581.970, 245.937, 52700.688 21/06/16,10:07:44,00,08,1, 11.9,1,1, 10.125, 10581.968, 245.937, 52700.688 21/06/16,10:07:44,01,08,1, 11.9,1,1, 10.125, 10582.015, 245.942, 52700.879 21/06/16,10:07:44,02,08,1, 11.9,1,1, 10.125, 10582.003, 245.940, 52700.851 21/06/16,10:07:44,03,08,1, 11.9,1,1, 10.125, 10581.988, 245.929, 52700.793 21/06/16,10:07:44,04,08,1, 11.9,1,1, 10.125, 10582.035, 245.939, 52700.719 21/06/16,10:07:44,05,08,1, 11.9,1,1, 10.125, 10582.014, 245.916, 52700.673 21/06/16,10:07:44,06,08,1, 11.9,1,1, 10.125, 10582.018, 245.918, 52700.647 21/06/16,10:07:44,07,08,1, 11.9,1,1, 10.125, 10582.014, 245.889, 52700.630 21/06/16,10:07:44,08,08,1, 11.9,1,1, 10.125, 10582.044, 245.934, 52700.714 21/06/16,10:07:44,09,08,1, 11.9,1,1, 10.125, 10582.038, 245.913, 52700.763 21/06/16,10:07:44,10,08,1, 11.9,1,1, 10.125, 10582.039, 245.915, 52700.767 21/06/16,10:07:44,11,08,1, 11.9,1,1, 10.125, 10582.022, 245.911, 52700.793 21/06/16,10:07:44,12,08,1, 11.9,1,1, 10.125, 10582.026, 245.931, 52700.777 21/06/16,10:07:44,13,08,1, 11.9,1,1, 10.125, 10582.057, 245.890, 52700.701 21/06/16,10:07:44,14,08,1, 11.9,1,1, 10.125, 10582.061, 245.938, 52700.672 21/06/16,10:07:44,15,08,1, 11.9,1,1, 10.125, 10582.064, 245.888, 52700.591 21/06/16,10:07:44,16,08,1, 11.9,1,1, 10.125, 10582.023, 245.875, 52700.658 21/06/16,10:07:44,17,08,1, 11.9,1,1, 10.125, 10582.061, 245.888, 52700.743 21/06/16,10:07:44,18,08,1, 11.9,1,1, 10.125, 10582.066, 245.899, 52700.747 21/06/16,10:07:44,19,08,1, 11.9,1,1, 10.125, 10582.077, 245.898, 52700.848 21/06/16,10:07:45,00,08,1, 11.8,1,1, 10.125, 10582.076, 245.898, 52700.848 21/06/16,10:07:45,01,08,1, 11.8,1,1, 10.125, 10582.042, 245.870, 52700.723 21/06/16,10:07:45,02,08,1, 11.8,1,1, 10.125, 10582.087, 245.888, 52700.693 21/06/16,10:07:45,03,08,1, 11.8,1,1, 10.125, 10582.112, 245.877, 52700.648 21/06/16,10:07:45,04,08,1, 11.8,1,1, 10.125, 10582.095, 245.879, 52700.571 21/06/16,10:07:45,05,08,1, 11.8,1,1, 10.125, 10582.119, 245.858, 52700.626 21/06/16,10:07:45,06,08,1, 11.8,1,1, 10.125, 10582.079, 245.845, 52700.683 21/06/16,10:07:45,07,08,1, 11.8,1,1, 10.125, 10582.087, 245.852, 52700.795 21/06/16,10:07:45,08,08,1, 11.8,1,1, 10.125, 10582.077, 245.854, 52700.766 21/06/16,10:07:45,09,08,1, 11.8,1,1, 10.125, 10582.106, 245.832, 52700.712 21/06/16,10:07:45,10,08,1, 11.8,1,1, 10.125, 10582.077, 245.834, 52700.660 21/06/16,10:07:45,11,08,1, 11.8,1,1, 10.125, 10582.104, 245.859, 52700.639 21/06/16,10:07:45,12,08,1, 11.8,1,1, 10.125, 10582.144, 245.852, 52700.591 21/06/16,10:07:45,13,08,1, 11.8,1,1, 10.125, 10582.124, 245.848, 52700.584 21/06/16,10:07:45,14,08,1, 11.8,1,1, 10.125, 10582.150, 245.854, 52700.655 21/06/16,10:07:45,15,08,1, 11.8,1,1, 10.125, 10582.151, 245.829, 52700.696 21/06/16,10:07:45,16,08,1, 11.8,1,1, 10.125, 10582.130, 245.823, 52700.724 21/06/16,10:07:45,17,08,1, 11.8,1,1, 10.125, 10582.141, 245.811, 52700.725 21/06/16,10:07:45,18,08,1, 11.8,1,1, 10.125, 10582.152, 245.811, 52700.718 21/06/16,10:07:45,19,08,1, 11.8,1,1, 10.125, 10582.146, 245.824, 52700.662 21/06/16,10:07:46,00,08,1, 11.9,1,1, 10.120, 10582.143, 245.824, 52700.662 21/06/16,10:07:46,01,08,1, 11.9,1,1, 10.120, 10582.140, 245.781, 52700.572 21/06/16,10:07:46,02,08,1, 11.9,1,1, 10.120, 10582.162, 245.790, 52700.591 21/06/16,10:07:46,03,08,1, 11.9,1,1, 10.120, 10582.167, 245.812, 52700.619 21/06/16,10:07:46,04,08,1, 11.9,1,1, 10.120, 10582.168, 245.800, 52700.712 21/06/16,10:07:46,05,08,1, 11.9,1,1, 10.120, 10582.170, 245.804, 52700.749 21/06/16,10:07:46,06,08,1, 11.9,1,1, 10.120, 10582.169, 245.824, 52700.740 21/06/16,10:07:46,07,08,1, 11.9,1,1, 10.120, 10582.176, 245.776, 52700.666 21/06/16,10:07:46,08,08,1, 11.9,1,1, 10.120, 10582.184, 245.791, 52700.624 21/06/16,10:07:46,09,08,1, 11.9,1,1, 10.120, 10582.189, 245.761, 52700.585 21/06/16,10:07:46,10,08,1, 11.9,1,1, 10.120, 10582.173, 245.744, 52700.559 21/06/16,10:07:46,11,08,1, 11.9,1,1, 10.120, 10582.207, 245.752, 52700.581 21/06/16,10:07:46,12,08,1, 11.9,1,1, 10.120, 10582.196, 245.749, 52700.651 21/06/16,10:07:46,13,08,1, 11.9,1,1, 10.120, 10582.172, 245.750, 52700.676 21/06/16,10:07:46,14,08,1, 11.9,1,1, 10.120, 10582.210, 245.765, 52700.726 21/06/16,10:07:46,15,08,1, 11.9,1,1, 10.120, 10582.201, 245.755, 52700.729 21/06/16,10:07:46,16,08,1, 11.9,1,1, 10.120, 10582.225, 245.752, 52700.700 21/06/16,10:07:46,17,08,1, 11.9,1,1, 10.120, 10582.227, 245.753, 52700.600 21/06/16,10:07:46,18,08,1, 11.9,1,1, 10.120, 10582.204, 245.737, 52700.542 21/06/16,10:07:46,19,08,1, 11.9,1,1, 10.120, 10582.244, 245.757, 52700.534 21/06/16,10:07:47,00,08,1, 11.9,1,1, 10.122, 10582.243, 245.757, 52700.534 21/06/16,10:07:47,01,08,1, 11.9,1,1, 10.122, 10582.245, 245.716, 52700.575 21/06/16,10:07:47,02,08,1, 11.9,1,1, 10.122, 10582.226, 245.737, 52700.628 21/06/16,10:07:47,03,08,1, 11.9,1,1, 10.122, 10582.203, 245.713, 52700.646 21/06/16,10:07:47,04,08,1, 11.9,1,1, 10.122, 10582.210, 245.701, 52700.617 21/06/16,10:07:47,05,08,1, 11.9,1,1, 10.122, 10582.232, 245.688, 52700.496 21/06/16,10:07:47,06,08,1, 11.9,1,1, 10.122, 10582.250, 245.683, 52700.558 21/06/16,10:07:47,07,08,1, 11.9,1,1, 10.122, 10582.245, 245.678, 52700.513 21/06/16,10:07:47,08,08,1, 11.9,1,1, 10.122, 10582.210, 245.703, 52700.502 21/06/16,10:07:47,09,08,1, 11.9,1,1, 10.122, 10582.264, 245.689, 52700.552 21/06/16,10:07:47,10,08,1, 11.9,1,1, 10.122, 10582.246, 245.688, 52700.609 21/06/16,10:07:47,11,08,1, 11.9,1,1, 10.122, 10582.252, 245.702, 52700.657 21/06/16,10:07:47,12,08,1, 11.9,1,1, 10.122, 10582.271, 245.694, 52700.628 21/06/16,10:07:47,13,08,1, 11.9,1,1, 10.122, 10582.295, 245.679, 52700.616 21/06/16,10:07:47,14,08,1, 11.9,1,1, 10.122, 10582.256, 245.663, 52700.549 21/06/16,10:07:47,15,08,1, 11.9,1,1, 10.122, 10582.247, 245.661, 52700.512 21/06/16,10:07:47,16,08,1, 11.9,1,1, 10.122, 10582.273, 245.651, 52700.438 21/06/16,10:07:47,17,08,1, 11.9,1,1, 10.122, 10582.257, 245.629, 52700.481 21/06/16,10:07:47,18,08,1, 11.9,1,1, 10.122, 10582.286, 245.612, 52700.549 21/06/16,10:07:47,19,08,1, 11.9,1,1, 10.122, 10582.286, 245.663, 52700.558 21/06/16,10:07:48,00,08,1, 11.9,1,1, 10.128, 10582.285, 245.663, 52700.558 21/06/16,10:07:48,01,08,1, 11.9,1,1, 10.128, 10582.272, 245.666, 52700.659 21/06/16,10:07:48,02,08,1, 11.9,1,1, 10.128, 10582.267, 245.654, 52700.601 21/06/16,10:07:48,03,08,1, 11.9,1,1, 10.128, 10582.296, 245.662, 52700.545 21/06/16,10:07:48,04,08,1, 11.9,1,1, 10.128, 10582.305, 245.621, 52700.501 21/06/16,10:07:48,05,08,1, 11.9,1,1, 10.128, 10582.296, 245.634, 52700.455 21/06/16,10:07:48,06,08,1, 11.9,1,1, 10.128, 10582.323, 245.607, 52700.446 21/06/16,10:07:48,07,08,1, 11.9,1,1, 10.128, 10582.318, 245.596, 52700.548 21/06/16,10:07:48,08,08,1, 11.9,1,1, 10.128, 10582.314, 245.611, 52700.615 21/06/16,10:07:48,09,08,1, 11.9,1,1, 10.128, 10582.290, 245.604, 52700.668 21/06/16,10:07:48,10,08,1, 11.9,1,1, 10.128, 10582.328, 245.594, 52700.638 21/06/16,10:07:48,11,08,1, 11.9,1,1, 10.128, 10582.320, 245.620, 52700.629 21/06/16,10:07:48,12,08,1, 11.9,1,1, 10.128, 10582.342, 245.629, 52700.579 21/06/16,10:07:48,13,08,1, 11.9,1,1, 10.128, 10582.356, 245.605, 52700.449 21/06/16,10:07:48,14,08,1, 11.9,1,1, 10.128, 10582.353, 245.599, 52700.488 21/06/16,10:07:48,15,08,1, 11.9,1,1, 10.128, 10582.356, 245.597, 52700.534 21/06/16,10:07:48,16,08,1, 11.9,1,1, 10.128, 10582.369, 245.605, 52700.581 21/06/16,10:07:48,17,08,1, 11.9,1,1, 10.128, 10582.339, 245.581, 52700.614 21/06/16,10:07:48,18,08,1, 11.9,1,1, 10.128, 10582.337, 245.582, 52700.631 21/06/16,10:07:48,19,08,1, 11.9,1,1, 10.128, 10582.355, 245.575, 52700.607 21/06/16,10:07:49,00,08,1, 11.9,1,1, 10.124, 10582.352, 245.575, 52700.607 21/06/16,10:07:49,01,08,1, 11.9,1,1, 10.124, 10582.394, 245.570, 52700.523 21/06/16,10:07:49,02,08,1, 11.9,1,1, 10.124, 10582.386, 245.567, 52700.470 21/06/16,10:07:49,03,08,1, 11.9,1,1, 10.124, 10582.371, 245.563, 52700.434 21/06/16,10:07:49,04,08,1, 11.9,1,1, 10.124, 10582.381, 245.538, 52700.557 21/06/16,10:07:49,05,08,1, 11.9,1,1, 10.124, 10582.407, 245.556, 52700.684 21/06/16,10:07:49,06,08,1, 11.9,1,1, 10.124, 10582.411, 245.551, 52700.685 21/06/16,10:07:49,07,08,1, 11.9,1,1, 10.124, 10582.410, 245.535, 52700.682 21/06/16,10:07:49,08,08,1, 11.9,1,1, 10.124, 10582.391, 245.572, 52700.604 21/06/16,10:07:49,09,08,1, 11.9,1,1, 10.124, 10582.395, 245.530, 52700.550 21/06/16,10:07:49,10,08,1, 11.9,1,1, 10.124, 10582.364, 245.526, 52700.462 21/06/16,10:07:49,11,08,1, 11.9,1,1, 10.124, 10582.377, 245.483, 52700.431 21/06/16,10:07:49,12,08,1, 11.9,1,1, 10.124, 10582.401, 245.503, 52700.489 21/06/16,10:07:49,13,08,1, 11.9,1,1, 10.124, 10582.389, 245.538, 52700.525 21/06/16,10:07:49,14,08,1, 11.9,1,1, 10.124, 10582.391, 245.519, 52700.613 21/06/16,10:07:49,15,08,1, 11.9,1,1, 10.124, 10582.412, 245.526, 52700.641 21/06/16,10:07:49,16,08,1, 11.9,1,1, 10.124, 10582.403, 245.490, 52700.684 21/06/16,10:07:49,17,08,1, 11.9,1,1, 10.124, 10582.427, 245.525, 52700.580 21/06/16,10:07:49,18,08,1, 11.9,1,1, 10.124, 10582.417, 245.500, 52700.509 21/06/16,10:07:49,19,08,1, 11.9,1,1, 10.124, 10582.458, 245.483, 52700.506 21/06/16,10:07:50,00,08,1, 11.9,1,1, 10.126, 10582.452, 245.483, 52700.506 21/06/16,10:07:50,01,08,1, 11.9,1,1, 10.126, 10582.440, 245.514, 52700.539 21/06/16,10:07:50,02,08,1, 11.9,1,1, 10.126, 10582.463, 245.500, 52700.585 21/06/16,10:07:50,03,08,1, 11.9,1,1, 10.126, 10582.437, 245.479, 52700.617 21/06/16,10:07:50,04,08,1, 11.9,1,1, 10.126, 10582.449, 245.456, 52700.662 21/06/16,10:07:50,05,08,1, 11.9,1,1, 10.126, 10582.445, 245.483, 52700.649 21/06/16,10:07:50,06,08,1, 11.9,1,1, 10.126, 10582.458, 245.495, 52700.613 21/06/16,10:07:50,07,08,1, 11.9,1,1, 10.126, 10582.477, 245.497, 52700.525 21/06/16,10:07:50,08,08,1, 11.9,1,1, 10.126, 10582.475, 245.489, 52700.503 21/06/16,10:07:50,09,08,1, 11.9,1,1, 10.126, 10582.458, 245.495, 52700.510 21/06/16,10:07:50,10,08,1, 11.9,1,1, 10.126, 10582.445, 245.469, 52700.551 21/06/16,10:07:50,11,08,1, 11.9,1,1, 10.126, 10582.449, 245.505, 52700.602 21/06/16,10:07:50,12,08,1, 11.9,1,1, 10.126, 10582.444, 245.496, 52700.671 21/06/16,10:07:50,13,08,1, 11.9,1,1, 10.126, 10582.454, 245.480, 52700.669 21/06/16,10:07:50,14,08,1, 11.9,1,1, 10.126, 10582.467, 245.491, 52700.639 21/06/16,10:07:50,15,08,1, 11.9,1,1, 10.126, 10582.440, 245.473, 52700.549 21/06/16,10:07:50,16,08,1, 11.9,1,1, 10.126, 10582.464, 245.472, 52700.482 21/06/16,10:07:50,17,08,1, 11.9,1,1, 10.126, 10582.471, 245.449, 52700.492 21/06/16,10:07:50,18,08,1, 11.9,1,1, 10.126, 10582.459, 245.466, 52700.531 21/06/16,10:07:50,19,08,1, 11.9,1,1, 10.126, 10582.514, 245.462, 52700.508 21/06/16,10:07:51,00,08,1, 11.9,1,1, 10.127, 10582.510, 245.462, 52700.508 21/06/16,10:07:51,01,08,1, 11.9,1,1, 10.127, 10582.463, 245.471, 52700.625 21/06/16,10:07:51,02,08,1, 11.9,1,1, 10.127, 10582.509, 245.470, 52700.641 21/06/16,10:07:51,03,08,1, 11.9,1,1, 10.127, 10582.507, 245.474, 52700.589 21/06/16,10:07:51,04,08,1, 11.9,1,1, 10.127, 10582.497, 245.454, 52700.521 21/06/16,10:07:51,05,08,1, 11.9,1,1, 10.127, 10582.495, 245.452, 52700.490 21/06/16,10:07:51,06,08,1, 11.9,1,1, 10.127, 10582.508, 245.439, 52700.438 21/06/16,10:07:51,07,08,1, 11.9,1,1, 10.127, 10582.517, 245.444, 52700.507 21/06/16,10:07:51,08,08,1, 11.9,1,1, 10.127, 10582.498, 245.451, 52700.542 21/06/16,10:07:51,09,08,1, 11.9,1,1, 10.127, 10582.499, 245.466, 52700.660 21/06/16,10:07:51,10,08,1, 11.9,1,1, 10.127, 10582.501, 245.455, 52700.681 21/06/16,10:07:51,11,08,1, 11.9,1,1, 10.127, 10582.483, 245.451, 52700.669 21/06/16,10:07:51,12,08,1, 11.9,1,1, 10.127, 10582.508, 245.436, 52700.592 21/06/16,10:07:51,13,08,1, 11.9,1,1, 10.127, 10582.506, 245.444, 52700.561 21/06/16,10:07:51,14,08,1, 11.9,1,1, 10.127, 10582.512, 245.426, 52700.526 21/06/16,10:07:51,15,08,1, 11.9,1,1, 10.127, 10582.507, 245.412, 52700.489 21/06/16,10:07:51,16,08,1, 11.9,1,1, 10.127, 10582.517, 245.442, 52700.511 21/06/16,10:07:51,17,08,1, 11.9,1,1, 10.127, 10582.527, 245.428, 52700.585 21/06/16,10:07:51,18,08,1, 11.9,1,1, 10.127, 10582.538, 245.418, 52700.645 21/06/16,10:07:51,19,08,1, 11.9,1,1, 10.127, 10582.513, 245.399, 52700.715 21/06/16,10:07:52,00,08,1, 11.9,1,1, 10.122, 10582.510, 245.399, 52700.715 21/06/16,10:07:52,01,08,1, 11.9,1,1, 10.122, 10582.517, 245.384, 52700.575 21/06/16,10:07:52,02,08,1, 11.9,1,1, 10.122, 10582.533, 245.409, 52700.543 21/06/16,10:07:52,03,08,1, 11.9,1,1, 10.122, 10582.519, 245.371, 52700.487 21/06/16,10:07:52,04,08,1, 11.9,1,1, 10.122, 10582.515, 245.413, 52700.464 21/06/16,10:07:52,05,08,1, 11.9,1,1, 10.122, 10582.537, 245.368, 52700.532 21/06/16,10:07:52,06,08,1, 11.9,1,1, 10.122, 10582.527, 245.405, 52700.621 21/06/16,10:07:52,07,08,1, 11.9,1,1, 10.122, 10582.541, 245.411, 52700.654 21/06/16,10:07:52,08,08,1, 11.9,1,1, 10.122, 10582.534, 245.398, 52700.636 21/06/16,10:07:52,09,08,1, 11.9,1,1, 10.122, 10582.515, 245.379, 52700.607 21/06/16,10:07:52,10,08,1, 11.9,1,1, 10.122, 10582.531, 245.349, 52700.567 21/06/16,10:07:52,11,08,1, 11.9,1,1, 10.122, 10582.514, 245.333, 52700.481 21/06/16,10:07:52,12,08,1, 11.9,1,1, 10.122, 10582.524, 245.324, 52700.485 21/06/16,10:07:52,13,08,1, 11.9,1,1, 10.122, 10582.563, 245.345, 52700.519 21/06/16,10:07:52,14,08,1, 11.9,1,1, 10.122, 10582.542, 245.349, 52700.524 21/06/16,10:07:52,15,08,1, 11.9,1,1, 10.122, 10582.535, 245.364, 52700.609 21/06/16,10:07:52,16,08,1, 11.9,1,1, 10.122, 10582.546, 245.384, 52700.641 21/06/16,10:07:52,17,08,1, 11.9,1,1, 10.122, 10582.565, 245.362, 52700.644 21/06/16,10:07:52,18,08,1, 11.9,1,1, 10.122, 10582.523, 245.359, 52700.611 21/06/16,10:07:52,19,08,1, 11.9,1,1, 10.122, 10582.538, 245.356, 52700.547 21/06/16,10:07:53,00,08,1, 11.8,1,1, 10.127, 10582.535, 245.356, 52700.547 21/06/16,10:07:53,01,08,1, 11.8,1,1, 10.127, 10582.543, 245.347, 52700.490 21/06/16,10:07:53,02,08,1, 11.8,1,1, 10.127, 10582.557, 245.320, 52700.499 21/06/16,10:07:53,03,08,1, 11.8,1,1, 10.127, 10582.534, 245.346, 52700.487 21/06/16,10:07:53,04,08,1, 11.8,1,1, 10.127, 10582.529, 245.348, 52700.601 21/06/16,10:07:53,05,08,1, 11.8,1,1, 10.127, 10582.537, 245.313, 52700.657 21/06/16,10:07:53,06,08,1, 11.8,1,1, 10.127, 10582.543, 245.341, 52700.644 21/06/16,10:07:53,07,08,1, 11.8,1,1, 10.127, 10582.545, 245.319, 52700.604 21/06/16,10:07:53,08,08,1, 11.8,1,1, 10.127, 10582.533, 245.308, 52700.543 21/06/16,10:07:53,09,08,1, 11.8,1,1, 10.127, 10582.551, 245.317, 52700.532 21/06/16,10:07:53,10,08,1, 11.8,1,1, 10.127, 10582.534, 245.321, 52700.502 21/06/16,10:07:53,11,08,1, 11.8,1,1, 10.127, 10582.537, 245.322, 52700.464 21/06/16,10:07:53,12,08,1, 11.8,1,1, 10.127, 10582.507, 245.334, 52700.559 21/06/16,10:07:53,13,08,1, 11.8,1,1, 10.127, 10582.550, 245.311, 52700.542 21/06/16,10:07:53,14,08,1, 11.8,1,1, 10.127, 10582.511, 245.331, 52700.620 21/06/16,10:07:53,15,08,1, 11.8,1,1, 10.127, 10582.515, 245.299, 52700.602 21/06/16,10:07:53,16,08,1, 11.8,1,1, 10.127, 10582.520, 245.303, 52700.556 21/06/16,10:07:53,17,08,1, 11.8,1,1, 10.127, 10582.531, 245.320, 52700.477 21/06/16,10:07:53,18,08,1, 11.8,1,1, 10.127, 10582.548, 245.324, 52700.462 21/06/16,10:07:53,19,08,1, 11.8,1,1, 10.127, 10582.530, 245.332, 52700.438 21/06/16,10:07:54,00,08,1, 11.9,1,1, 10.124, 10582.527, 245.332, 52700.438 21/06/16,10:07:54,01,08,1, 11.9,1,1, 10.124, 10582.530, 245.323, 52700.550 21/06/16,10:07:54,02,08,1, 11.9,1,1, 10.124, 10582.526, 245.326, 52700.610 21/06/16,10:07:54,03,08,1, 11.9,1,1, 10.124, 10582.524, 245.314, 52700.605 21/06/16,10:07:54,04,08,1, 11.9,1,1, 10.124, 10582.541, 245.321, 52700.599 21/06/16,10:07:54,05,08,1, 11.9,1,1, 10.124, 10582.540, 245.275, 52700.553 21/06/16,10:07:54,06,08,1, 11.9,1,1, 10.124, 10582.512, 245.276, 52700.466 21/06/16,10:07:54,07,08,1, 11.9,1,1, 10.124, 10582.503, 245.281, 52700.409 21/06/16,10:07:54,08,08,1, 11.9,1,1, 10.124, 10582.528, 245.257, 52700.430 21/06/16,10:07:54,09,08,1, 11.9,1,1, 10.124, 10582.528, 245.303, 52700.513 21/06/16,10:07:54,10,08,1, 11.9,1,1, 10.124, 10582.548, 245.299, 52700.523 21/06/16,10:07:54,11,08,1, 11.9,1,1, 10.124, 10582.525, 245.313, 52700.601 21/06/16,10:07:54,12,08,1, 11.9,1,1, 10.124, 10582.527, 245.290, 52700.605 21/06/16,10:07:54,13,08,1, 11.9,1,1, 10.124, 10582.538, 245.324, 52700.609 21/06/16,10:07:54,14,08,1, 11.9,1,1, 10.124, 10582.517, 245.298, 52700.510 21/06/16,10:07:54,15,08,1, 11.9,1,1, 10.124, 10582.519, 245.283, 52700.464 21/06/16,10:07:54,16,08,1, 11.9,1,1, 10.124, 10582.517, 245.276, 52700.405 21/06/16,10:07:54,17,08,1, 11.9,1,1, 10.124, 10582.554, 245.273, 52700.448 21/06/16,10:07:54,18,08,1, 11.9,1,1, 10.124, 10582.513, 245.280, 52700.442 21/06/16,10:07:54,19,08,1, 11.9,1,1, 10.124, 10582.519, 245.249, 52700.530 21/06/16,10:07:55,00,08,1, 12.0,1,1, 10.128, 10582.519, 245.249, 52700.530 21/06/16,10:07:55,01,08,1, 12.0,1,1, 10.128, 10582.518, 245.283, 52700.586 21/06/16,10:07:55,02,08,1, 12.0,1,1, 10.128, 10582.529, 245.263, 52700.567 21/06/16,10:07:55,03,08,1, 12.0,1,1, 10.128, 10582.538, 245.260, 52700.513 21/06/16,10:07:55,04,08,1, 12.0,1,1, 10.128, 10582.546, 245.278, 52700.475 21/06/16,10:07:55,05,08,1, 12.0,1,1, 10.128, 10582.556, 245.259, 52700.415 21/06/16,10:07:55,06,08,1, 12.0,1,1, 10.128, 10582.527, 245.262, 52700.469 21/06/16,10:07:55,07,08,1, 12.0,1,1, 10.128, 10582.536, 245.269, 52700.535 21/06/16,10:07:55,08,08,1, 12.0,1,1, 10.128, 10582.526, 245.244, 52700.560 21/06/16,10:07:55,09,08,1, 12.0,1,1, 10.128, 10582.521, 245.250, 52700.578 21/06/16,10:07:55,10,08,1, 12.0,1,1, 10.128, 10582.530, 245.263, 52700.605 21/06/16,10:07:55,11,08,1, 12.0,1,1, 10.128, 10582.511, 245.232, 52700.516 21/06/16,10:07:55,12,08,1, 12.0,1,1, 10.128, 10582.537, 245.243, 52700.464 21/06/16,10:07:55,13,08,1, 12.0,1,1, 10.128, 10582.530, 245.226, 52700.448 21/06/16,10:07:55,14,08,1, 12.0,1,1, 10.128, 10582.567, 245.217, 52700.499 21/06/16,10:07:55,15,08,1, 12.0,1,1, 10.128, 10582.528, 245.265, 52700.482 21/06/16,10:07:55,16,08,1, 12.0,1,1, 10.128, 10582.549, 245.254, 52700.541 21/06/16,10:07:55,17,08,1, 12.0,1,1, 10.128, 10582.547, 245.241, 52700.617 21/06/16,10:07:55,18,08,1, 12.0,1,1, 10.128, 10582.558, 245.250, 52700.634 21/06/16,10:07:55,19,08,1, 12.0,1,1, 10.128, 10582.547, 245.216, 52700.595 21/06/16,10:07:56,00,08,1, 11.9,1,1, 10.122, 10582.544, 245.216, 52700.595 21/06/16,10:07:56,01,08,1, 11.9,1,1, 10.122, 10582.545, 245.221, 52700.469 21/06/16,10:07:56,02,08,1, 11.9,1,1, 10.122, 10582.529, 245.224, 52700.398 21/06/16,10:07:56,03,08,1, 11.9,1,1, 10.122, 10582.524, 245.206, 52700.428 21/06/16,10:07:56,04,08,1, 11.9,1,1, 10.122, 10582.535, 245.200, 52700.497 21/06/16,10:07:56,05,08,1, 11.9,1,1, 10.122, 10582.531, 245.226, 52700.567 21/06/16,10:07:56,06,08,1, 11.9,1,1, 10.122, 10582.519, 245.205, 52700.572 21/06/16,10:07:56,07,08,1, 11.9,1,1, 10.122, 10582.505, 245.224, 52700.594 21/06/16,10:07:56,08,08,1, 11.9,1,1, 10.122, 10582.525, 245.193, 52700.567 21/06/16,10:07:56,09,08,1, 11.9,1,1, 10.122, 10582.514, 245.203, 52700.540 21/06/16,10:07:56,10,08,1, 11.9,1,1, 10.122, 10582.512, 245.231, 52700.491 21/06/16,10:07:56,11,08,1, 11.9,1,1, 10.122, 10582.530, 245.244, 52700.603 21/06/16,10:07:56,12,08,1, 11.9,1,1, 10.122, 10582.535, 245.182, 52700.405 21/06/16,10:07:56,13,08,1, 11.9,1,1, 10.122, 10582.540, 245.191, 52700.421 21/06/16,10:07:56,14,08,1, 11.9,1,1, 10.122, 10582.491, 245.212, 52700.483 21/06/16,10:07:56,15,08,1, 11.9,1,1, 10.122, 10582.503, 245.190, 52700.555 21/06/16,10:07:56,16,08,1, 11.9,1,1, 10.122, 10582.510, 245.230, 52700.606 21/06/16,10:07:56,17,08,1, 11.9,1,1, 10.122, 10582.538, 245.198, 52700.557 21/06/16,10:07:56,18,08,1, 11.9,1,1, 10.122, 10582.479, 245.185, 52700.500 21/06/16,10:07:56,19,08,1, 11.9,1,1, 10.122, 10582.493, 245.211, 52700.489 21/06/16,10:07:57,00,08,1, 11.9,1,1, 10.127, 10582.485, 245.211, 52700.489 21/06/16,10:07:57,01,08,1, 11.9,1,1, 10.127, 10582.502, 245.224, 52700.488 21/06/16,10:07:57,02,08,1, 11.9,1,1, 10.127, 10582.502, 245.217, 52700.540 21/06/16,10:07:57,03,08,1, 11.9,1,1, 10.127, 10582.496, 245.228, 52700.570 21/06/16,10:07:57,04,08,1, 11.9,1,1, 10.127, 10582.497, 245.201, 52700.588 21/06/16,10:07:57,05,08,1, 11.9,1,1, 10.127, 10582.503, 245.221, 52700.581 21/06/16,10:07:57,06,08,1, 11.9,1,1, 10.127, 10582.469, 245.200, 52700.521 21/06/16,10:07:57,07,08,1, 11.9,1,1, 10.127, 10582.458, 245.189, 52700.476 21/06/16,10:07:57,08,08,1, 11.9,1,1, 10.127, 10582.486, 245.168, 52700.463 21/06/16,10:07:57,09,08,1, 11.9,1,1, 10.127, 10582.449, 245.167, 52700.420 21/06/16,10:07:57,10,08,1, 11.9,1,1, 10.127, 10582.470, 245.207, 52700.451 21/06/16,10:07:57,11,08,1, 11.9,1,1, 10.127, 10582.511, 245.201, 52700.562 21/06/16,10:07:57,12,08,1, 11.9,1,1, 10.127, 10582.483, 245.235, 52700.565 21/06/16,10:07:57,13,08,1, 11.9,1,1, 10.127, 10582.495, 245.221, 52700.622 21/06/16,10:07:57,14,08,1, 11.9,1,1, 10.127, 10582.472, 245.215, 52700.661 21/06/16,10:07:57,15,08,1, 11.9,1,1, 10.127, 10582.462, 245.213, 52700.584 21/06/16,10:07:57,16,08,1, 11.9,1,1, 10.127, 10582.483, 245.182, 52700.480 21/06/16,10:07:57,17,08,1, 11.9,1,1, 10.127, 10582.459, 245.160, 52700.407 21/06/16,10:07:57,18,08,1, 11.9,1,1, 10.127, 10582.466, 245.174, 52700.437 21/06/16,10:07:57,19,08,1, 11.9,1,1, 10.127, 10582.457, 245.171, 52700.502 21/06/16,10:07:58,00,08,1, 11.9,1,1, 10.126, 10582.452, 245.171, 52700.502 21/06/16,10:07:58,01,08,1, 11.9,1,1, 10.126, 10582.446, 245.180, 52700.597 21/06/16,10:07:58,02,08,1, 11.9,1,1, 10.126, 10582.423, 245.177, 52700.625 21/06/16,10:07:58,03,08,1, 11.9,1,1, 10.126, 10582.411, 245.190, 52700.607 21/06/16,10:07:58,04,08,1, 11.9,1,1, 10.126, 10582.425, 245.159, 52700.542 21/06/16,10:07:58,05,08,1, 11.9,1,1, 10.126, 10582.425, 245.161, 52700.482 21/06/16,10:07:58,06,08,1, 11.9,1,1, 10.126, 10582.432, 245.185, 52700.473 21/06/16,10:07:58,07,08,1, 11.9,1,1, 10.126, 10582.444, 245.167, 52700.415 21/06/16,10:07:58,08,08,1, 11.9,1,1, 10.126, 10582.447, 245.182, 52700.467 21/06/16,10:07:58,09,08,1, 11.9,1,1, 10.126, 10582.424, 245.149, 52700.523 21/06/16,10:07:58,10,08,1, 11.9,1,1, 10.126, 10582.421, 245.177, 52700.603 21/06/16,10:07:58,11,08,1, 11.9,1,1, 10.126, 10582.413, 245.189, 52700.578 21/06/16,10:07:58,12,08,1, 11.9,1,1, 10.126, 10582.395, 245.132, 52700.511 21/06/16,10:07:58,13,08,1, 11.9,1,1, 10.126, 10582.394, 245.166, 52700.501 21/06/16,10:07:58,14,08,1, 11.9,1,1, 10.126, 10582.422, 245.182, 52700.481 21/06/16,10:07:58,15,08,1, 11.9,1,1, 10.126, 10582.412, 245.187, 52700.421 21/06/16,10:07:58,16,08,1, 11.9,1,1, 10.126, 10582.428, 245.183, 52700.448 21/06/16,10:07:58,17,08,1, 11.9,1,1, 10.126, 10582.407, 245.171, 52700.548 21/06/16,10:07:58,18,08,1, 11.9,1,1, 10.126, 10582.405, 245.202, 52700.585 21/06/16,10:07:58,19,08,1, 11.9,1,1, 10.126, 10582.403, 245.195, 52700.585 21/06/16,10:07:59,00,08,1, 11.8,1,1, 10.125, 10582.402, 245.195, 52700.585 21/06/16,10:07:59,01,08,1, 11.8,1,1, 10.125, 10582.395, 245.192, 52700.584 21/06/16,10:07:59,02,08,1, 11.8,1,1, 10.125, 10582.398, 245.171, 52700.508 21/06/16,10:07:59,03,08,1, 11.8,1,1, 10.125, 10582.410, 245.155, 52700.427 21/06/16,10:07:59,04,08,1, 11.8,1,1, 10.125, 10582.397, 245.163, 52700.422 21/06/16,10:07:59,05,08,1, 11.8,1,1, 10.125, 10582.403, 245.165, 52700.430 21/06/16,10:07:59,06,08,1, 11.8,1,1, 10.125, 10582.404, 245.184, 52700.529 21/06/16,10:07:59,07,08,1, 11.8,1,1, 10.125, 10582.409, 245.187, 52700.593 21/06/16,10:07:59,08,08,1, 11.8,1,1, 10.125, 10582.424, 245.227, 52700.659 21/06/16,10:07:59,09,08,1, 11.8,1,1, 10.125, 10582.404, 245.198, 52700.636 21/06/16,10:07:59,10,08,1, 11.8,1,1, 10.125, 10582.408, 245.188, 52700.536 21/06/16,10:07:59,11,08,1, 11.8,1,1, 10.125, 10582.376, 245.193, 52700.507 21/06/16,10:07:59,12,08,1, 11.8,1,1, 10.125, 10582.388, 245.179, 52700.487 21/06/16,10:07:59,13,08,1, 11.8,1,1, 10.125, 10582.384, 245.162, 52700.426 21/06/16,10:07:59,14,08,1, 11.8,1,1, 10.125, 10582.432, 245.194, 52700.657 21/06/16,10:07:59,15,08,1, 11.8,1,1, 10.125, 10582.400, 245.169, 52700.418 21/06/16,10:07:59,16,08,1, 11.8,1,1, 10.125, 10582.366, 245.182, 52700.526 21/06/16,10:07:59,17,08,1, 11.8,1,1, 10.125, 10582.380, 245.183, 52700.600 21/06/16,10:07:59,18,08,1, 11.8,1,1, 10.125, 10582.387, 245.212, 52700.630 21/06/16,10:07:59,19,08,1, 11.8,1,1, 10.125, 10582.398, 245.193, 52700.572 21/06/16,10:08:00,00,08,1, 11.9,1,1, 10.128, 10582.393, 245.193, 52700.572 21/06/16,10:08:00,01,08,1, 11.9,1,1, 10.128, 10582.417, 245.181, 52700.445 21/06/16,10:08:00,02,08,1, 11.9,1,1, 10.128, 10582.394, 245.171, 52700.424 21/06/16,10:08:00,03,08,1, 11.9,1,1, 10.128, 10582.412, 245.189, 52700.467 21/06/16,10:08:00,04,08,1, 11.9,1,1, 10.128, 10582.398, 245.161, 52700.549 21/06/16,10:08:00,05,08,1, 11.9,1,1, 10.128, 10582.392, 245.201, 52700.598 21/06/16,10:08:00,06,08,1, 11.9,1,1, 10.128, 10582.368, 245.183, 52700.548 21/06/16,10:08:00,07,08,1, 11.9,1,1, 10.128, 10582.397, 245.177, 52700.552 21/06/16,10:08:00,08,08,1, 11.9,1,1, 10.128, 10582.380, 245.167, 52700.665 21/06/16,10:08:00,09,08,1, 11.9,1,1, 10.128, 10582.365, 245.152, 52700.432 21/06/16,10:08:00,10,08,1, 11.9,1,1, 10.128, 10582.418, 245.169, 52700.582 21/06/16,10:08:00,11,08,1, 11.9,1,1, 10.128, 10582.417, 245.176, 52700.442 21/06/16,10:08:00,12,08,1, 11.9,1,1, 10.128, 10582.403, 245.174, 52700.510 21/06/16,10:08:00,13,08,1, 11.9,1,1, 10.128, 10582.415, 245.173, 52700.588 21/06/16,10:08:00,14,08,1, 11.9,1,1, 10.128, 10582.414, 245.182, 52700.610 21/06/16,10:08:00,15,08,1, 11.9,1,1, 10.128, 10582.406, 245.194, 52700.626 21/06/16,10:08:00,16,08,1, 11.9,1,1, 10.128, 10582.417, 245.173, 52700.596 21/06/16,10:08:00,17,08,1, 11.9,1,1, 10.128, 10582.407, 245.198, 52700.645 21/06/16,10:08:00,18,08,1, 11.9,1,1, 10.128, 10582.400, 245.166, 52700.546 21/06/16,10:08:00,19,08,1, 11.9,1,1, 10.128, 10582.418, 245.163, 52700.451 21/06/16,10:08:01,00,08,1, 11.8,1,1, 10.123, 10582.410, 245.163, 52700.451 21/06/16,10:08:01,01,08,1, 11.8,1,1, 10.123, 10582.404, 245.168, 52700.472 21/06/16,10:08:01,02,08,1, 11.8,1,1, 10.123, 10582.427, 245.216, 52700.562 21/06/16,10:08:01,03,08,1, 11.8,1,1, 10.123, 10582.415, 245.190, 52700.586 21/06/16,10:08:01,04,08,1, 11.8,1,1, 10.123, 10582.403, 245.206, 52700.527 21/06/16,10:08:01,05,08,1, 11.8,1,1, 10.123, 10582.398, 245.213, 52700.591 21/06/16,10:08:01,06,08,1, 11.8,1,1, 10.123, 10582.414, 245.173, 52700.476 21/06/16,10:08:01,07,08,1, 11.8,1,1, 10.123, 10582.387, 245.177, 52700.476 21/06/16,10:08:01,08,08,1, 11.8,1,1, 10.123, 10582.406, 245.148, 52700.403 21/06/16,10:08:01,09,08,1, 11.8,1,1, 10.123, 10582.418, 245.157, 52700.455 21/06/16,10:08:01,10,08,1, 11.8,1,1, 10.123, 10582.399, 245.144, 52700.468 21/06/16,10:08:01,11,08,1, 11.8,1,1, 10.123, 10582.396, 245.159, 52700.534 21/06/16,10:08:01,12,08,1, 11.8,1,1, 10.123, 10582.389, 245.163, 52700.574 21/06/16,10:08:01,13,08,1, 11.8,1,1, 10.123, 10582.394, 245.202, 52700.624 21/06/16,10:08:01,14,08,1, 11.8,1,1, 10.123, 10582.401, 245.199, 52700.553 21/06/16,10:08:01,15,08,1, 11.8,1,1, 10.123, 10582.409, 245.175, 52700.530 21/06/16,10:08:01,16,08,1, 11.8,1,1, 10.123, 10582.400, 245.194, 52700.482 21/06/16,10:08:01,17,08,1, 11.8,1,1, 10.123, 10582.413, 245.186, 52700.459 21/06/16,10:08:01,18,08,1, 11.8,1,1, 10.123, 10582.400, 245.186, 52700.462 21/06/16,10:08:01,19,08,1, 11.8,1,1, 10.123, 10582.398, 245.180, 52700.526 21/06/16,10:08:02,00,08,1, 11.9,1,1, 10.128, 10582.393, 245.180, 52700.526 21/06/16,10:08:02,01,08,1, 11.9,1,1, 10.128, 10582.378, 245.178, 52700.613 21/06/16,10:08:02,02,08,1, 11.9,1,1, 10.128, 10582.411, 245.175, 52700.568 21/06/16,10:08:02,03,08,1, 11.9,1,1, 10.128, 10582.376, 245.192, 52700.579 21/06/16,10:08:02,04,08,1, 11.9,1,1, 10.128, 10582.390, 245.187, 52700.512 21/06/16,10:08:02,05,08,1, 11.9,1,1, 10.128, 10582.397, 245.179, 52700.440 21/06/16,10:08:02,06,08,1, 11.9,1,1, 10.128, 10582.408, 245.182, 52700.468 21/06/16,10:08:02,07,08,1, 11.9,1,1, 10.128, 10582.389, 245.173, 52700.532 21/06/16,10:08:02,08,08,1, 11.9,1,1, 10.128, 10582.391, 245.188, 52700.529 21/06/16,10:08:02,09,08,1, 11.9,1,1, 10.128, 10582.406, 245.187, 52700.617 21/06/16,10:08:02,10,08,1, 11.9,1,1, 10.128, 10582.415, 245.212, 52700.660 21/06/16,10:08:02,11,08,1, 11.9,1,1, 10.128, 10582.402, 245.184, 52700.586 21/06/16,10:08:02,12,08,1, 11.9,1,1, 10.128, 10582.406, 245.174, 52700.475 21/06/16,10:08:02,13,08,1, 11.9,1,1, 10.128, 10582.381, 245.194, 52700.421 21/06/16,10:08:02,14,08,1, 11.9,1,1, 10.128, 10582.407, 245.162, 52700.409 21/06/16,10:08:02,15,08,1, 11.9,1,1, 10.128, 10582.380, 245.172, 52700.454 21/06/16,10:08:02,16,08,1, 11.9,1,1, 10.128, 10582.392, 245.178, 52700.517 21/06/16,10:08:02,17,08,1, 11.9,1,1, 10.128, 10582.396, 245.194, 52700.606 21/06/16,10:08:02,18,08,1, 11.9,1,1, 10.128, 10582.396, 245.235, 52700.656 21/06/16,10:08:02,19,08,1, 11.9,1,1, 10.128, 10582.403, 245.211, 52700.624 21/06/16,10:08:03,00,08,1, 11.9,1,1, 10.127, 10582.402, 245.211, 52700.624 21/06/16,10:08:03,01,08,1, 11.9,1,1, 10.127, 10582.369, 245.252, 52700.686 21/06/16,10:08:03,02,08,1, 11.9,1,1, 10.127, 10582.367, 245.205, 52700.481 21/06/16,10:08:03,03,08,1, 11.9,1,1, 10.127, 10582.382, 245.206, 52700.504 21/06/16,10:08:03,04,08,1, 11.9,1,1, 10.127, 10582.377, 245.197, 52700.260 21/06/16,10:08:03,05,08,1, 11.9,1,1, 10.127, 10582.341, 245.231, 52700.524 21/06/16,10:08:03,06,08,1, 11.9,1,1, 10.127, 10582.329, 245.240, 52700.616 21/06/16,10:08:03,07,08,1, 11.9,1,1, 10.127, 10582.353, 245.217, 52700.674 21/06/16,10:08:03,08,08,1, 11.9,1,1, 10.127, 10582.373, 245.226, 52700.589 21/06/16,10:08:03,09,08,1, 11.9,1,1, 10.127, 10582.392, 245.235, 52700.532 21/06/16,10:08:03,10,08,1, 11.9,1,1, 10.127, 10582.391, 245.202, 52700.486 21/06/16,10:08:03,11,08,1, 11.9,1,1, 10.127, 10582.395, 245.234, 52700.461 21/06/16,10:08:03,12,08,1, 11.9,1,1, 10.127, 10582.397, 245.221, 52700.482 21/06/16,10:08:03,13,08,1, 11.9,1,1, 10.127, 10582.409, 245.239, 52700.542 21/06/16,10:08:03,14,08,1, 11.9,1,1, 10.127, 10582.414, 245.247, 52700.616 21/06/16,10:08:03,15,08,1, 11.9,1,1, 10.127, 10582.394, 245.238, 52700.661 21/06/16,10:08:03,16,08,1, 11.9,1,1, 10.127, 10582.392, 245.240, 52700.602 21/06/16,10:08:03,17,08,1, 11.9,1,1, 10.127, 10582.392, 245.243, 52700.582 21/06/16,10:08:03,18,08,1, 11.9,1,1, 10.127, 10582.395, 245.210, 52700.544 21/06/16,10:08:03,19,08,1, 11.9,1,1, 10.127, 10582.384, 245.203, 52700.462 21/06/16,10:08:04,00,08,1, 11.9,1,1, 10.130, 10582.377, 245.203, 52700.462 21/06/16,10:08:04,01,08,1, 11.9,1,1, 10.130, 10582.402, 245.218, 52700.466 21/06/16,10:08:04,02,08,1, 11.9,1,1, 10.130, 10582.424, 245.237, 52700.580 21/06/16,10:08:04,03,08,1, 11.9,1,1, 10.130, 10582.389, 245.246, 52700.598 21/06/16,10:08:04,04,08,1, 11.9,1,1, 10.130, 10582.398, 245.241, 52700.603 21/06/16,10:08:04,05,08,1, 11.9,1,1, 10.130, 10582.411, 245.264, 52700.675 21/06/16,10:08:04,06,08,1, 11.9,1,1, 10.130, 10582.412, 245.281, 52700.602 21/06/16,10:08:04,07,08,1, 11.9,1,1, 10.130, 10582.410, 245.257, 52700.506 21/06/16,10:08:04,08,08,1, 11.9,1,1, 10.130, 10582.383, 245.237, 52700.482 21/06/16,10:08:04,09,08,1, 11.9,1,1, 10.130, 10582.371, 245.235, 52700.450 21/06/16,10:08:04,10,08,1, 11.9,1,1, 10.130, 10582.398, 245.249, 52700.488 21/06/16,10:08:04,11,08,1, 11.9,1,1, 10.130, 10582.400, 245.245, 52700.557 21/06/16,10:08:04,12,08,1, 11.9,1,1, 10.130, 10582.397, 245.254, 52700.653 21/06/16,10:08:04,13,08,1, 11.9,1,1, 10.130, 10582.380, 245.263, 52700.632 21/06/16,10:08:04,14,08,1, 11.9,1,1, 10.130, 10582.370, 245.281, 52700.661 21/06/16,10:08:04,15,08,1, 11.9,1,1, 10.130, 10582.395, 245.273, 52700.598 21/06/16,10:08:04,16,08,1, 11.9,1,1, 10.130, 10582.394, 245.275, 52700.518 21/06/16,10:08:04,17,08,1, 11.9,1,1, 10.130, 10582.383, 245.257, 52700.496 21/06/16,10:08:04,18,08,1, 11.9,1,1, 10.130, 10582.386, 245.256, 52700.511 21/06/16,10:08:04,19,08,1, 11.9,1,1, 10.130, 10582.387, 245.260, 52700.498 21/06/16,10:08:05,00,08,1, 11.8,1,1, 10.125, 10582.385, 245.260, 52700.498 21/06/16,10:08:05,01,08,1, 11.8,1,1, 10.125, 10582.370, 245.300, 52700.640 21/06/16,10:08:05,02,08,1, 11.8,1,1, 10.125, 10582.360, 245.285, 52700.633 21/06/16,10:08:05,03,08,1, 11.8,1,1, 10.125, 10582.353, 245.282, 52700.605 21/06/16,10:08:05,04,08,1, 11.8,1,1, 10.125, 10582.360, 245.261, 52700.589 21/06/16,10:08:05,05,08,1, 11.8,1,1, 10.125, 10582.405, 245.285, 52700.530 21/06/16,10:08:05,06,08,1, 11.8,1,1, 10.125, 10582.388, 245.297, 52700.514 21/06/16,10:08:05,07,08,1, 11.8,1,1, 10.125, 10582.385, 245.288, 52700.463 21/06/16,10:08:05,08,08,1, 11.8,1,1, 10.125, 10582.388, 245.325, 52700.577 21/06/16,10:08:05,09,08,1, 11.8,1,1, 10.125, 10582.388, 245.322, 52700.629 21/06/16,10:08:05,10,08,1, 11.8,1,1, 10.125, 10582.366, 245.341, 52700.677 21/06/16,10:08:05,11,08,1, 11.8,1,1, 10.125, 10582.377, 245.307, 52700.646 21/06/16,10:08:05,12,08,1, 11.8,1,1, 10.125, 10582.384, 245.319, 52700.623 21/06/16,10:08:05,13,08,1, 11.8,1,1, 10.125, 10582.399, 245.316, 52700.565 21/06/16,10:08:05,14,08,1, 11.8,1,1, 10.125, 10582.400, 245.289, 52700.489 21/06/16,10:08:05,15,08,1, 11.8,1,1, 10.125, 10582.388, 245.318, 52700.451 21/06/16,10:08:05,16,08,1, 11.8,1,1, 10.125, 10582.390, 245.323, 52700.511 21/06/16,10:08:05,17,08,1, 11.8,1,1, 10.125, 10582.395, 245.327, 52700.535 21/06/16,10:08:05,18,08,1, 11.8,1,1, 10.125, 10582.407, 245.330, 52700.625 21/06/16,10:08:05,19,08,1, 11.8,1,1, 10.125, 10582.395, 245.350, 52700.647 21/06/16,10:08:06,00,08,1, 11.8,1,1, 10.128, 10582.393, 245.350, 52700.647 21/06/16,10:08:06,01,08,1, 11.8,1,1, 10.128, 10582.421, 245.353, 52700.618 21/06/16,10:08:06,02,08,1, 11.8,1,1, 10.128, 10582.395, 245.344, 52700.611 21/06/16,10:08:06,03,08,1, 11.8,1,1, 10.128, 10582.392, 245.350, 52700.503 21/06/16,10:08:06,04,08,1, 11.8,1,1, 10.128, 10582.372, 245.345, 52700.500 21/06/16,10:08:06,05,08,1, 11.8,1,1, 10.128, 10582.378, 245.320, 52700.515 21/06/16,10:08:06,06,08,1, 11.8,1,1, 10.128, 10582.390, 245.328, 52700.549 21/06/16,10:08:06,07,08,1, 11.8,1,1, 10.128, 10582.407, 245.343, 52700.661 21/06/16,10:08:06,08,08,1, 11.8,1,1, 10.128, 10582.388, 245.319, 52700.564 21/06/16,10:08:06,09,08,1, 11.8,1,1, 10.128, 10582.405, 245.342, 52700.600 21/06/16,10:08:06,10,08,1, 11.8,1,1, 10.128, 10582.355, 245.335, 52700.571 21/06/16,10:08:06,11,08,1, 11.8,1,1, 10.128, 10582.349, 245.353, 52700.624 21/06/16,10:08:06,12,08,1, 11.8,1,1, 10.128, 10582.390, 245.359, 52700.545 21/06/16,10:08:06,13,08,1, 11.8,1,1, 10.128, 10582.373, 245.363, 52700.488 21/06/16,10:08:06,14,08,1, 11.8,1,1, 10.128, 10582.392, 245.367, 52700.541 21/06/16,10:08:06,15,08,1, 11.8,1,1, 10.128, 10582.419, 245.345, 52700.737 21/06/16,10:08:06,16,08,1, 11.8,1,1, 10.128, 10582.372, 245.370, 52700.630 21/06/16,10:08:06,17,08,1, 11.8,1,1, 10.128, 10582.370, 245.396, 52700.725 21/06/16,10:08:06,18,08,1, 11.8,1,1, 10.128, 10582.359, 245.367, 52700.647 21/06/16,10:08:06,19,08,1, 11.8,1,1, 10.128, 10582.353, 245.374, 52700.619 21/06/16,10:08:07,00,08,1, 11.9,1,1, 10.128, 10582.352, 245.374, 52700.619 21/06/16,10:08:07,01,08,1, 11.9,1,1, 10.128, 10582.388, 245.368, 52700.471 21/06/16,10:08:07,02,08,1, 11.9,1,1, 10.128, 10582.406, 245.365, 52700.516 21/06/16,10:08:07,03,08,1, 11.9,1,1, 10.128, 10582.384, 245.377, 52700.551 21/06/16,10:08:07,04,08,1, 11.9,1,1, 10.128, 10582.385, 245.401, 52700.610 21/06/16,10:08:07,05,08,1, 11.9,1,1, 10.128, 10582.401, 245.413, 52700.704 21/06/16,10:08:07,06,08,1, 11.9,1,1, 10.128, 10582.391, 245.402, 52700.659 21/06/16,10:08:07,07,08,1, 11.9,1,1, 10.128, 10582.403, 245.409, 52700.649 21/06/16,10:08:07,08,08,1, 11.9,1,1, 10.128, 10582.388, 245.391, 52700.581 21/06/16,10:08:07,09,08,1, 11.9,1,1, 10.128, 10582.399, 245.396, 52700.565 21/06/16,10:08:07,10,08,1, 11.9,1,1, 10.128, 10582.380, 245.361, 52700.481 21/06/16,10:08:07,11,08,1, 11.9,1,1, 10.128, 10582.405, 245.373, 52700.484 21/06/16,10:08:07,12,08,1, 11.9,1,1, 10.128, 10582.371, 245.376, 52700.541 21/06/16,10:08:07,13,08,1, 11.9,1,1, 10.128, 10582.375, 245.389, 52700.611 21/06/16,10:08:07,14,08,1, 11.9,1,1, 10.128, 10582.392, 245.436, 52700.686 21/06/16,10:08:07,15,08,1, 11.9,1,1, 10.128, 10582.407, 245.427, 52700.659 21/06/16,10:08:07,16,08,1, 11.9,1,1, 10.128, 10582.375, 245.419, 52700.639 21/06/16,10:08:07,17,08,1, 11.9,1,1, 10.128, 10582.398, 245.455, 52700.569 21/06/16,10:08:07,18,08,1, 11.9,1,1, 10.128, 10582.397, 245.412, 52700.494 21/06/16,10:08:07,19,08,1, 11.9,1,1, 10.128, 10582.398, 245.449, 52700.510 21/06/16,10:08:08,00,08,1, 11.8,1,1, 10.126, 10582.393, 245.449, 52700.510 21/06/16,10:08:08,01,08,1, 11.8,1,1, 10.126, 10582.384, 245.438, 52700.617 21/06/16,10:08:08,02,08,1, 11.8,1,1, 10.126, 10582.369, 245.450, 52700.682 21/06/16,10:08:08,03,08,1, 11.8,1,1, 10.126, 10582.383, 245.446, 52700.929 21/06/16,10:08:08,04,08,1, 11.8,1,1, 10.126, 10582.405, 245.405, 52700.571 21/06/16,10:08:08,05,08,1, 11.8,1,1, 10.126, 10582.361, 245.423, 52700.526 21/06/16,10:08:08,06,08,1, 11.8,1,1, 10.126, 10582.383, 245.425, 52700.351 21/06/16,10:08:08,07,08,1, 11.8,1,1, 10.126, 10582.352, 245.444, 52700.519 21/06/16,10:08:08,08,08,1, 11.8,1,1, 10.126, 10582.371, 245.456, 52700.528 21/06/16,10:08:08,09,08,1, 11.8,1,1, 10.126, 10582.379, 245.468, 52700.588 21/06/16,10:08:08,10,08,1, 11.8,1,1, 10.126, 10582.390, 245.477, 52700.624 21/06/16,10:08:08,11,08,1, 11.8,1,1, 10.126, 10582.384, 245.511, 52700.683 21/06/16,10:08:08,12,08,1, 11.8,1,1, 10.126, 10582.394, 245.477, 52700.695 21/06/16,10:08:08,13,08,1, 11.8,1,1, 10.126, 10582.390, 245.474, 52700.666 21/06/16,10:08:08,14,08,1, 11.8,1,1, 10.126, 10582.385, 245.473, 52700.597 21/06/16,10:08:08,15,08,1, 11.8,1,1, 10.126, 10582.378, 245.437, 52700.541 21/06/16,10:08:08,16,08,1, 11.8,1,1, 10.126, 10582.390, 245.437, 52700.492 21/06/16,10:08:08,17,08,1, 11.8,1,1, 10.126, 10582.399, 245.451, 52700.547 21/06/16,10:08:08,18,08,1, 11.8,1,1, 10.126, 10582.391, 245.468, 52700.612 21/06/16,10:08:08,19,08,1, 11.8,1,1, 10.126, 10582.394, 245.476, 52700.664 21/06/16,10:08:09,00,08,1, 11.8,1,1, 10.129, 10582.393, 245.476, 52700.664 21/06/16,10:08:09,01,08,1, 11.8,1,1, 10.129, 10582.393, 245.495, 52700.700 21/06/16,10:08:09,02,08,1, 11.8,1,1, 10.129, 10582.395, 245.489, 52700.661 21/06/16,10:08:09,03,08,1, 11.8,1,1, 10.129, 10582.361, 245.510, 52700.591 21/06/16,10:08:09,04,08,1, 11.8,1,1, 10.129, 10582.402, 245.519, 52700.540 21/06/16,10:08:09,05,08,1, 11.8,1,1, 10.129, 10582.383, 245.530, 52700.555 21/06/16,10:08:09,06,08,1, 11.8,1,1, 10.129, 10582.379, 245.523, 52700.559 21/06/16,10:08:09,07,08,1, 11.8,1,1, 10.129, 10582.388, 245.525, 52700.666 21/06/16,10:08:09,08,08,1, 11.8,1,1, 10.129, 10582.388, 245.534, 52700.665 21/06/16,10:08:09,09,08,1, 11.8,1,1, 10.129, 10582.392, 245.496, 52700.732 21/06/16,10:08:09,10,08,1, 11.8,1,1, 10.129, 10582.378, 245.516, 52700.670 21/06/16,10:08:09,11,08,1, 11.8,1,1, 10.129, 10582.391, 245.506, 52700.615 21/06/16,10:08:09,12,08,1, 11.8,1,1, 10.129, 10582.373, 245.544, 52700.564 21/06/16,10:08:09,13,08,1, 11.8,1,1, 10.129, 10582.383, 245.541, 52700.533 21/06/16,10:08:09,14,08,1, 11.8,1,1, 10.129, 10582.380, 245.544, 52700.567 21/06/16,10:08:09,15,08,1, 11.8,1,1, 10.129, 10582.385, 245.570, 52700.593 21/06/16,10:08:09,16,08,1, 11.8,1,1, 10.129, 10582.379, 245.571, 52700.687 21/06/16,10:08:09,17,08,1, 11.8,1,1, 10.129, 10582.404, 245.571, 52700.732 21/06/16,10:08:09,18,08,1, 11.8,1,1, 10.129, 10582.383, 245.564, 52700.697 21/06/16,10:08:09,19,08,1, 11.8,1,1, 10.129, 10582.340, 245.571, 52700.672 21/06/16,10:08:10,00,08,1, 11.9,1,1, 10.127, 10582.335, 245.571, 52700.672 21/06/16,10:08:10,01,08,1, 11.9,1,1, 10.127, 10582.366, 245.566, 52700.576 21/06/16,10:08:10,02,08,1, 11.9,1,1, 10.127, 10582.363, 245.559, 52700.556 21/06/16,10:08:10,03,08,1, 11.9,1,1, 10.127, 10582.416, 245.553, 52700.599 21/06/16,10:08:10,04,08,1, 11.9,1,1, 10.127, 10582.379, 245.572, 52700.677 21/06/16,10:08:10,05,08,1, 11.9,1,1, 10.127, 10582.402, 245.609, 52700.752 21/06/16,10:08:10,06,08,1, 11.9,1,1, 10.127, 10582.386, 245.620, 52700.745 21/06/16,10:08:10,07,08,1, 11.9,1,1, 10.127, 10582.356, 245.632, 52700.724 21/06/16,10:08:10,08,08,1, 11.9,1,1, 10.127, 10582.366, 245.627, 52700.736 21/06/16,10:08:10,09,08,1, 11.9,1,1, 10.127, 10582.373, 245.641, 52700.647 21/06/16,10:08:10,10,08,1, 11.9,1,1, 10.127, 10582.365, 245.622, 52700.607 21/06/16,10:08:10,11,08,1, 11.9,1,1, 10.127, 10582.413, 245.611, 52700.388 21/06/16,10:08:10,12,08,1, 11.9,1,1, 10.127, 10582.395, 245.597, 52700.546 21/06/16,10:08:10,13,08,1, 11.9,1,1, 10.127, 10582.404, 245.611, 52700.632 21/06/16,10:08:10,14,08,1, 11.9,1,1, 10.127, 10582.346, 245.638, 52700.698 21/06/16,10:08:10,15,08,1, 11.9,1,1, 10.127, 10582.356, 245.646, 52700.756 21/06/16,10:08:10,16,08,1, 11.9,1,1, 10.127, 10582.363, 245.633, 52700.746 21/06/16,10:08:10,17,08,1, 11.9,1,1, 10.127, 10582.392, 245.619, 52700.527 21/06/16,10:08:10,18,08,1, 11.9,1,1, 10.127, 10582.397, 245.655, 52700.601 21/06/16,10:08:10,19,08,1, 11.9,1,1, 10.127, 10582.401, 245.633, 52700.523 21/06/16,10:08:11,00,08,1, 11.9,1,1, 10.127, 10582.393, 245.633, 52700.523 21/06/16,10:08:11,01,08,1, 11.9,1,1, 10.127, 10582.378, 245.679, 52700.640 21/06/16,10:08:11,02,08,1, 11.9,1,1, 10.127, 10582.370, 245.670, 52700.709 21/06/16,10:08:11,03,08,1, 11.9,1,1, 10.127, 10582.368, 245.663, 52700.768 21/06/16,10:08:11,04,08,1, 11.9,1,1, 10.127, 10582.357, 245.691, 52700.798 21/06/16,10:08:11,05,08,1, 11.9,1,1, 10.127, 10582.378, 245.659, 52700.732 21/06/16,10:08:11,06,08,1, 11.9,1,1, 10.127, 10582.364, 245.654, 52700.651 21/06/16,10:08:11,07,08,1, 11.9,1,1, 10.127, 10582.355, 245.682, 52700.616 21/06/16,10:08:11,08,08,1, 11.9,1,1, 10.127, 10582.364, 245.669, 52700.605 21/06/16,10:08:11,09,08,1, 11.9,1,1, 10.127, 10582.364, 245.690, 52700.626 21/06/16,10:08:11,10,08,1, 11.9,1,1, 10.127, 10582.372, 245.714, 52700.677 21/06/16,10:08:11,11,08,1, 11.9,1,1, 10.127, 10582.402, 245.694, 52700.719 21/06/16,10:08:11,12,08,1, 11.9,1,1, 10.127, 10582.379, 245.725, 52700.801 21/06/16,10:08:11,13,08,1, 11.9,1,1, 10.127, 10582.353, 245.737, 52700.855 21/06/16,10:08:11,14,08,1, 11.9,1,1, 10.127, 10582.369, 245.711, 52700.772 21/06/16,10:08:11,15,08,1, 11.9,1,1, 10.127, 10582.351, 245.714, 52700.742 21/06/16,10:08:11,16,08,1, 11.9,1,1, 10.127, 10582.373, 245.731, 52700.637 21/06/16,10:08:11,17,08,1, 11.9,1,1, 10.127, 10582.354, 245.701, 52700.570 21/06/16,10:08:11,18,08,1, 11.9,1,1, 10.127, 10582.378, 245.755, 52700.614 21/06/16,10:08:11,19,08,1, 11.9,1,1, 10.127, 10582.364, 245.730, 52700.692 21/06/16,10:08:12,00,08,1, 11.9,1,1, 10.129, 10582.360, 245.730, 52700.692 21/06/16,10:08:12,01,08,1, 11.9,1,1, 10.129, 10582.365, 245.749, 52700.824 21/06/16,10:08:12,02,08,1, 11.9,1,1, 10.129, 10582.351, 245.768, 52700.811 21/06/16,10:08:12,03,08,1, 11.9,1,1, 10.129, 10582.358, 245.786, 52700.743 21/06/16,10:08:12,04,08,1, 11.9,1,1, 10.129, 10582.390, 245.774, 52700.702 21/06/16,10:08:12,05,08,1, 11.9,1,1, 10.129, 10582.348, 245.791, 52700.680 21/06/16,10:08:12,06,08,1, 11.9,1,1, 10.129, 10582.376, 245.798, 52700.651 21/06/16,10:08:12,07,08,1, 11.9,1,1, 10.129, 10582.380, 245.805, 52700.646 21/06/16,10:08:12,08,08,1, 11.9,1,1, 10.129, 10582.374, 245.814, 52700.720 21/06/16,10:08:12,09,08,1, 11.9,1,1, 10.129, 10582.366, 245.810, 52700.740 21/06/16,10:08:12,10,08,1, 11.9,1,1, 10.129, 10582.341, 245.806, 52700.810 21/06/16,10:08:12,11,08,1, 11.9,1,1, 10.129, 10582.346, 245.804, 52700.784 21/06/16,10:08:12,12,08,1, 11.9,1,1, 10.129, 10582.356, 245.813, 52700.722 21/06/16,10:08:12,13,08,1, 11.9,1,1, 10.129, 10582.352, 245.786, 52700.646 21/06/16,10:08:12,14,08,1, 11.9,1,1, 10.129, 10582.374, 245.823, 52700.620 21/06/16,10:08:12,15,08,1, 11.9,1,1, 10.129, 10582.323, 245.798, 52700.607 21/06/16,10:08:12,16,08,1, 11.9,1,1, 10.129, 10582.374, 245.827, 52700.680 21/06/16,10:08:12,17,08,1, 11.9,1,1, 10.129, 10582.377, 245.848, 52700.786 21/06/16,10:08:12,18,08,1, 11.9,1,1, 10.129, 10582.355, 245.858, 52700.826 21/06/16,10:08:12,19,08,1, 11.9,1,1, 10.129, 10582.375, 245.845, 52700.821 21/06/16,10:08:13,00,08,1, 11.9,1,1, 10.127, 10582.368, 245.845, 52700.821 21/06/16,10:08:13,01,08,1, 11.9,1,1, 10.127, 10582.380, 245.863, 52700.706 21/06/16,10:08:13,02,08,1, 11.9,1,1, 10.127, 10582.381, 245.853, 52700.667 21/06/16,10:08:13,03,08,1, 11.9,1,1, 10.127, 10582.365, 245.840, 52700.592 21/06/16,10:08:13,04,08,1, 11.9,1,1, 10.127, 10582.366, 245.834, 52700.627 21/06/16,10:08:13,05,08,1, 11.9,1,1, 10.127, 10582.352, 245.833, 52700.717 21/06/16,10:08:13,06,08,1, 11.9,1,1, 10.127, 10582.386, 245.857, 52700.778 21/06/16,10:08:13,07,08,1, 11.9,1,1, 10.127, 10582.380, 245.862, 52700.801 21/06/16,10:08:13,08,08,1, 11.9,1,1, 10.127, 10582.355, 245.873, 52700.821 21/06/16,10:08:13,09,08,1, 11.9,1,1, 10.127, 10582.403, 245.868, 52700.761 21/06/16,10:08:13,10,08,1, 11.9,1,1, 10.127, 10582.381, 245.918, 52700.694 21/06/16,10:08:13,11,08,1, 11.9,1,1, 10.127, 10582.383, 245.899, 52700.671 21/06/16,10:08:13,12,08,1, 11.9,1,1, 10.127, 10582.393, 245.897, 52700.635 21/06/16,10:08:13,13,08,1, 11.9,1,1, 10.127, 10582.385, 245.916, 52700.621 21/06/16,10:08:13,14,08,1, 11.9,1,1, 10.127, 10582.393, 245.903, 52700.731 21/06/16,10:08:13,15,08,1, 11.9,1,1, 10.127, 10582.382, 245.932, 52700.796 21/06/16,10:08:13,16,08,1, 11.9,1,1, 10.127, 10582.384, 245.930, 52700.813 21/06/16,10:08:13,17,08,1, 11.9,1,1, 10.127, 10582.368, 245.905, 52700.801 21/06/16,10:08:13,18,08,1, 11.9,1,1, 10.127, 10582.388, 245.925, 52700.719 21/06/16,10:08:13,19,08,1, 11.9,1,1, 10.127, 10582.394, 245.913, 52700.672 21/06/16,10:08:14,00,08,1, 11.8,1,1, 10.130, 10582.393, 245.913, 52700.672 21/06/16,10:08:14,01,08,1, 11.8,1,1, 10.130, 10582.401, 245.969, 52700.669 21/06/16,10:08:14,02,08,1, 11.8,1,1, 10.130, 10582.405, 245.964, 52700.716 21/06/16,10:08:14,03,08,1, 11.8,1,1, 10.130, 10582.395, 245.973, 52700.789 21/06/16,10:08:14,04,08,1, 11.8,1,1, 10.130, 10582.410, 245.981, 52700.843 21/06/16,10:08:14,05,08,1, 11.8,1,1, 10.130, 10582.392, 246.006, 52700.875 21/06/16,10:08:14,06,08,1, 11.8,1,1, 10.130, 10582.401, 245.984, 52700.821 21/06/16,10:08:14,07,08,1, 11.8,1,1, 10.130, 10582.389, 245.977, 52700.732 21/06/16,10:08:14,08,08,1, 11.8,1,1, 10.130, 10582.401, 245.973, 52700.674 21/06/16,10:08:14,09,08,1, 11.8,1,1, 10.130, 10582.388, 245.955, 52700.640 21/06/16,10:08:14,10,08,1, 11.8,1,1, 10.130, 10582.395, 245.987, 52700.714 21/06/16,10:08:14,11,08,1, 11.8,1,1, 10.130, 10582.399, 245.992, 52700.746 21/06/16,10:08:14,12,08,1, 11.8,1,1, 10.130, 10582.394, 246.005, 52700.819 21/06/16,10:08:14,13,08,1, 11.8,1,1, 10.130, 10582.393, 246.004, 52700.868 21/06/16,10:08:14,14,08,1, 11.8,1,1, 10.130, 10582.380, 246.007, 52700.841 21/06/16,10:08:14,15,08,1, 11.8,1,1, 10.130, 10582.392, 246.004, 52700.784 21/06/16,10:08:14,16,08,1, 11.8,1,1, 10.130, 10582.394, 245.982, 52700.723 21/06/16,10:08:14,17,08,1, 11.8,1,1, 10.130, 10582.397, 246.034, 52700.532 21/06/16,10:08:14,18,08,1, 11.8,1,1, 10.130, 10582.380, 246.033, 52700.725 21/06/16,10:08:14,19,08,1, 11.8,1,1, 10.130, 10582.408, 246.010, 52700.613 21/06/16,10:08:15,00,08,1, 11.8,1,1, 10.131, 10582.402, 246.010, 52700.613 21/06/16,10:08:15,01,08,1, 11.8,1,1, 10.131, 10582.422, 246.034, 52700.861 21/06/16,10:08:15,02,08,1, 11.8,1,1, 10.131, 10582.384, 246.014, 52700.831 21/06/16,10:08:15,03,08,1, 11.8,1,1, 10.131, 10582.360, 246.040, 52700.795 21/06/16,10:08:15,04,08,1, 11.8,1,1, 10.131, 10582.360, 246.040, 52700.763 21/06/16,10:08:15,05,08,1, 11.8,1,1, 10.131, 10582.358, 246.056, 52700.718 21/06/16,10:08:15,06,08,1, 11.8,1,1, 10.131, 10582.362, 246.041, 52700.685 21/06/16,10:08:15,07,08,1, 11.8,1,1, 10.131, 10582.394, 246.083, 52700.750 21/06/16,10:08:15,08,08,1, 11.8,1,1, 10.131, 10582.400, 246.075, 52700.794 21/06/16,10:08:15,09,08,1, 11.8,1,1, 10.131, 10582.404, 246.097, 52700.848 21/06/16,10:08:15,10,08,1, 11.8,1,1, 10.131, 10582.359, 246.104, 52700.885 21/06/16,10:08:15,11,08,1, 11.8,1,1, 10.131, 10582.374, 246.120, 52700.901 21/06/16,10:08:15,12,08,1, 11.8,1,1, 10.131, 10582.354, 246.090, 52700.813 21/06/16,10:08:15,13,08,1, 11.8,1,1, 10.131, 10582.365, 246.094, 52700.774 21/06/16,10:08:15,14,08,1, 11.8,1,1, 10.131, 10582.349, 246.114, 52700.714 21/06/16,10:08:15,15,08,1, 11.8,1,1, 10.131, 10582.363, 246.106, 52700.715 21/06/16,10:08:15,16,08,1, 11.8,1,1, 10.131, 10582.374, 246.086, 52700.743 21/06/16,10:08:15,17,08,1, 11.8,1,1, 10.131, 10582.381, 246.107, 52700.784 21/06/16,10:08:15,18,08,1, 11.8,1,1, 10.131, 10582.383, 246.123, 52700.841 21/06/16,10:08:15,19,08,1, 11.8,1,1, 10.131, 10582.371, 246.122, 52700.847 21/06/16,10:08:16,00,08,1, 11.9,1,1, 10.129, 10582.368, 246.122, 52700.847 21/06/16,10:08:16,01,08,1, 11.9,1,1, 10.129, 10582.378, 246.159, 52700.867 21/06/16,10:08:16,02,08,1, 11.9,1,1, 10.129, 10582.374, 246.153, 52700.802 21/06/16,10:08:16,03,08,1, 11.9,1,1, 10.129, 10582.384, 246.141, 52700.728 21/06/16,10:08:16,04,08,1, 11.9,1,1, 10.129, 10582.401, 246.158, 52700.744 21/06/16,10:08:16,05,08,1, 11.9,1,1, 10.129, 10582.389, 246.156, 52700.789 21/06/16,10:08:16,06,08,1, 11.9,1,1, 10.129, 10582.412, 246.154, 52700.851 21/06/16,10:08:16,07,08,1, 11.9,1,1, 10.129, 10582.386, 246.183, 52700.921 21/06/16,10:08:16,08,08,1, 11.9,1,1, 10.129, 10582.368, 246.167, 52700.942 21/06/16,10:08:16,09,08,1, 11.9,1,1, 10.129, 10582.389, 246.195, 52700.923 21/06/16,10:08:16,10,08,1, 11.9,1,1, 10.129, 10582.362, 246.163, 52700.820 21/06/16,10:08:16,11,08,1, 11.9,1,1, 10.129, 10582.356, 246.171, 52700.753 21/06/16,10:08:16,12,08,1, 11.9,1,1, 10.129, 10582.382, 246.196, 52700.716 21/06/16,10:08:16,13,08,1, 11.9,1,1, 10.129, 10582.387, 246.212, 52700.750 21/06/16,10:08:16,14,08,1, 11.9,1,1, 10.129, 10582.369, 246.216, 52700.808 21/06/16,10:08:16,15,08,1, 11.9,1,1, 10.129, 10582.367, 246.223, 52700.882 21/06/16,10:08:16,16,08,1, 11.9,1,1, 10.129, 10582.405, 246.232, 52700.949 21/06/16,10:08:16,17,08,1, 11.9,1,1, 10.129, 10582.388, 246.214, 52700.905 21/06/16,10:08:16,18,08,1, 11.9,1,1, 10.129, 10582.368, 246.227, 52700.868 21/06/16,10:08:16,19,08,1, 11.9,1,1, 10.129, 10582.360, 246.245, 52700.811 21/06/16,10:08:17,00,08,1, 11.8,1,1, 10.132, 10582.360, 246.245, 52700.811 21/06/16,10:08:17,01,08,1, 11.8,1,1, 10.132, 10582.373, 246.236, 52700.704 21/06/16,10:08:17,02,08,1, 11.8,1,1, 10.132, 10582.385, 246.232, 52700.772 21/06/16,10:08:17,03,08,1, 11.8,1,1, 10.132, 10582.371, 246.251, 52700.831 21/06/16,10:08:17,04,08,1, 11.8,1,1, 10.132, 10582.396, 246.273, 52700.908 21/06/16,10:08:17,05,08,1, 11.8,1,1, 10.132, 10582.397, 246.309, 52700.901 21/06/16,10:08:17,06,08,1, 11.8,1,1, 10.132, 10582.393, 246.311, 52700.942 21/06/16,10:08:17,07,08,1, 11.8,1,1, 10.132, 10582.379, 246.295, 52700.953 21/06/16,10:08:17,08,08,1, 11.8,1,1, 10.132, 10582.381, 246.292, 52700.808 21/06/16,10:08:17,09,08,1, 11.8,1,1, 10.132, 10582.382, 246.313, 52700.772 21/06/16,10:08:17,10,08,1, 11.8,1,1, 10.132, 10582.375, 246.316, 52700.757 21/06/16,10:08:17,11,08,1, 11.8,1,1, 10.132, 10582.395, 246.300, 52700.801 21/06/16,10:08:17,12,08,1, 11.8,1,1, 10.132, 10582.374, 246.300, 52700.874 21/06/16,10:08:17,13,08,1, 11.8,1,1, 10.132, 10582.391, 246.323, 52700.948 21/06/16,10:08:17,14,08,1, 11.8,1,1, 10.132, 10582.357, 246.327, 52700.952 21/06/16,10:08:17,15,08,1, 11.8,1,1, 10.132, 10582.353, 246.319, 52700.933 21/06/16,10:08:17,16,08,1, 11.8,1,1, 10.132, 10582.357, 246.349, 52700.879 21/06/16,10:08:17,17,08,1, 11.8,1,1, 10.132, 10582.376, 246.317, 52700.802 21/06/16,10:08:17,18,08,1, 11.8,1,1, 10.132, 10582.366, 246.352, 52700.821 21/06/16,10:08:17,19,08,1, 11.8,1,1, 10.132, 10582.383, 246.344, 52700.804 21/06/16,10:08:18,00,08,1, 11.8,1,1, 10.128, 10582.377, 246.344, 52700.804 21/06/16,10:08:18,01,08,1, 11.8,1,1, 10.128, 10582.384, 246.358, 52700.888 21/06/16,10:08:18,02,08,1, 11.8,1,1, 10.128, 10582.363, 246.358, 52700.979 21/06/16,10:08:18,03,08,1, 11.8,1,1, 10.128, 10582.386, 246.372, 52700.971 21/06/16,10:08:18,04,08,1, 11.8,1,1, 10.128, 10582.371, 246.375, 52700.902 21/06/16,10:08:18,05,08,1, 11.8,1,1, 10.128, 10582.345, 246.367, 52700.846 21/06/16,10:08:18,06,08,1, 11.8,1,1, 10.128, 10582.346, 246.374, 52700.809 21/06/16,10:08:18,07,08,1, 11.8,1,1, 10.128, 10582.363, 246.353, 52700.790 21/06/16,10:08:18,08,08,1, 11.8,1,1, 10.128, 10582.358, 246.357, 52700.805 21/06/16,10:08:18,09,08,1, 11.8,1,1, 10.128, 10582.388, 246.378, 52700.888 21/06/16,10:08:18,10,08,1, 11.8,1,1, 10.128, 10582.350, 246.393, 52700.887 21/06/16,10:08:18,11,08,1, 11.8,1,1, 10.128, 10582.366, 246.408, 52700.958 21/06/16,10:08:18,12,08,1, 11.8,1,1, 10.128, 10582.380, 246.443, 52700.993 21/06/16,10:08:18,13,08,1, 11.8,1,1, 10.128, 10582.386, 246.413, 52700.921 21/06/16,10:08:18,14,08,1, 11.8,1,1, 10.128, 10582.371, 246.426, 52700.880 21/06/16,10:08:18,15,08,1, 11.8,1,1, 10.128, 10582.375, 246.409, 52700.802 21/06/16,10:08:18,16,08,1, 11.8,1,1, 10.128, 10582.388, 246.424, 52700.767 21/06/16,10:08:18,17,08,1, 11.8,1,1, 10.128, 10582.374, 246.422, 52700.751 21/06/16,10:08:18,18,08,1, 11.8,1,1, 10.128, 10582.360, 246.428, 52700.813 21/06/16,10:08:18,19,08,1, 11.8,1,1, 10.128, 10582.366, 246.440, 52700.873 21/06/16,10:08:19,00,08,1, 11.9,1,1, 10.130, 10582.360, 246.440, 52700.873 21/06/16,10:08:19,01,08,1, 11.9,1,1, 10.130, 10582.374, 246.432, 52700.926 21/06/16,10:08:19,02,08,1, 11.9,1,1, 10.130, 10582.361, 246.454, 52700.916 21/06/16,10:08:19,03,08,1, 11.9,1,1, 10.130, 10582.389, 246.462, 52700.874 21/06/16,10:08:19,04,08,1, 11.9,1,1, 10.130, 10582.363, 246.467, 52700.797 21/06/16,10:08:19,05,08,1, 11.9,1,1, 10.130, 10582.389, 246.461, 52700.793 21/06/16,10:08:19,06,08,1, 11.9,1,1, 10.130, 10582.390, 246.478, 52700.857 21/06/16,10:08:19,07,08,1, 11.9,1,1, 10.130, 10582.382, 246.497, 52700.878 21/06/16,10:08:19,08,08,1, 11.9,1,1, 10.130, 10582.357, 246.501, 52700.992 21/06/16,10:08:19,09,08,1, 11.9,1,1, 10.130, 10582.364, 246.492, 52700.976 21/06/16,10:08:19,10,08,1, 11.9,1,1, 10.130, 10582.381, 246.494, 52700.972 21/06/16,10:08:19,11,08,1, 11.9,1,1, 10.130, 10582.361, 246.502, 52700.924 21/06/16,10:08:19,12,08,1, 11.9,1,1, 10.130, 10582.361, 246.506, 52700.822 21/06/16,10:08:19,13,08,1, 11.9,1,1, 10.130, 10582.356, 246.518, 52700.832 21/06/16,10:08:19,14,08,1, 11.9,1,1, 10.130, 10582.376, 246.530, 52700.800 21/06/16,10:08:19,15,08,1, 11.9,1,1, 10.130, 10582.393, 246.540, 52700.823 21/06/16,10:08:19,16,08,1, 11.9,1,1, 10.130, 10582.383, 246.541, 52700.916 21/06/16,10:08:19,17,08,1, 11.9,1,1, 10.130, 10582.375, 246.553, 52701.002 21/06/16,10:08:19,18,08,1, 11.9,1,1, 10.130, 10582.388, 246.569, 52701.001 21/06/16,10:08:19,19,08,1, 11.9,1,1, 10.130, 10582.381, 246.580, 52700.952 21/06/16,10:08:20,00,08,1, 11.7,1,1, 10.133, 10582.377, 246.580, 52700.952 21/06/16,10:08:20,01,08,1, 11.7,1,1, 10.133, 10582.378, 246.575, 52700.876 21/06/16,10:08:20,02,08,1, 11.7,1,1, 10.133, 10582.357, 246.552, 52700.806 21/06/16,10:08:20,03,08,1, 11.7,1,1, 10.133, 10582.363, 246.556, 52700.779 21/06/16,10:08:20,04,08,1, 11.7,1,1, 10.133, 10582.365, 246.590, 52700.868 21/06/16,10:08:20,05,08,1, 11.7,1,1, 10.133, 10582.361, 246.597, 52700.897 21/06/16,10:08:20,06,08,1, 11.7,1,1, 10.133, 10582.356, 246.620, 52700.951 21/06/16,10:08:20,07,08,1, 11.7,1,1, 10.133, 10582.334, 246.620, 52700.951 21/06/16,10:08:20,08,08,1, 11.7,1,1, 10.133, 10582.322, 246.608, 52700.911 21/06/16,10:08:20,09,08,1, 11.7,1,1, 10.133, 10582.334, 246.618, 52700.796 21/06/16,10:08:20,10,08,1, 11.7,1,1, 10.133, 10582.345, 246.650, 52700.905 21/06/16,10:08:20,11,08,1, 11.7,1,1, 10.133, 10582.363, 246.661, 52700.854 21/06/16,10:08:20,12,08,1, 11.7,1,1, 10.133, 10582.359, 246.659, 52700.815 21/06/16,10:08:20,13,08,1, 11.7,1,1, 10.133, 10582.373, 246.656, 52700.889 21/06/16,10:08:20,14,08,1, 11.7,1,1, 10.133, 10582.351, 246.670, 52700.909 21/06/16,10:08:20,15,08,1, 11.7,1,1, 10.133, 10582.339, 246.651, 52700.947 21/06/16,10:08:20,16,08,1, 11.7,1,1, 10.133, 10582.339, 246.663, 52700.919 21/06/16,10:08:20,17,08,1, 11.7,1,1, 10.133, 10582.349, 246.683, 52700.899 21/06/16,10:08:20,18,08,1, 11.7,1,1, 10.133, 10582.338, 246.673, 52700.866 21/06/16,10:08:20,19,08,1, 11.7,1,1, 10.133, 10582.384, 246.673, 52700.797 21/06/16,10:08:21,00,08,1, 11.8,1,1, 10.128, 10582.377, 246.673, 52700.797 21/06/16,10:08:21,01,08,1, 11.8,1,1, 10.128, 10582.363, 246.705, 52700.911 21/06/16,10:08:21,02,08,1, 11.8,1,1, 10.128, 10582.378, 246.709, 52700.923 21/06/16,10:08:21,03,08,1, 11.8,1,1, 10.128, 10582.362, 246.723, 52700.929 21/06/16,10:08:21,04,08,1, 11.8,1,1, 10.128, 10582.364, 246.730, 52700.972 21/06/16,10:08:21,05,08,1, 11.8,1,1, 10.128, 10582.377, 246.696, 52700.960 21/06/16,10:08:21,06,08,1, 11.8,1,1, 10.128, 10582.345, 246.716, 52700.902 21/06/16,10:08:21,07,08,1, 11.8,1,1, 10.128, 10582.371, 246.705, 52700.853 21/06/16,10:08:21,08,08,1, 11.8,1,1, 10.128, 10582.384, 246.731, 52700.825 21/06/16,10:08:21,09,08,1, 11.8,1,1, 10.128, 10582.374, 246.726, 52700.780 21/06/16,10:08:21,10,08,1, 11.8,1,1, 10.128, 10582.384, 246.753, 52700.902 21/06/16,10:08:21,11,08,1, 11.8,1,1, 10.128, 10582.352, 246.731, 52700.928 21/06/16,10:08:21,12,08,1, 11.8,1,1, 10.128, 10582.368, 246.741, 52700.960 21/06/16,10:08:21,13,08,1, 11.8,1,1, 10.128, 10582.389, 246.761, 52700.960 21/06/16,10:08:21,14,08,1, 11.8,1,1, 10.128, 10582.384, 246.777, 52700.964 21/06/16,10:08:21,15,08,1, 11.8,1,1, 10.128, 10582.374, 246.774, 52700.910 21/06/16,10:08:21,16,08,1, 11.8,1,1, 10.128, 10582.393, 246.761, 52700.828 21/06/16,10:08:21,17,08,1, 11.8,1,1, 10.128, 10582.376, 246.766, 52700.832 21/06/16,10:08:21,18,08,1, 11.8,1,1, 10.128, 10582.392, 246.793, 52700.858 21/06/16,10:08:21,19,08,1, 11.8,1,1, 10.128, 10582.403, 246.778, 52700.914 21/06/16,10:08:22,00,08,1, 11.9,1,1, 10.130, 10582.402, 246.778, 52700.914 21/06/16,10:08:22,01,08,1, 11.9,1,1, 10.130, 10582.391, 246.803, 52700.987 21/06/16,10:08:22,02,08,1, 11.9,1,1, 10.130, 10582.398, 246.804, 52701.025 21/06/16,10:08:22,03,08,1, 11.9,1,1, 10.130, 10582.397, 246.819, 52700.946 21/06/16,10:08:22,04,08,1, 11.9,1,1, 10.130, 10582.416, 246.822, 52700.912 21/06/16,10:08:22,05,08,1, 11.9,1,1, 10.130, 10582.395, 246.825, 52700.864 21/06/16,10:08:22,06,08,1, 11.9,1,1, 10.130, 10582.390, 246.830, 52700.796 21/06/16,10:08:22,07,08,1, 11.9,1,1, 10.130, 10582.413, 246.822, 52700.849 21/06/16,10:08:22,08,08,1, 11.9,1,1, 10.130, 10582.377, 246.850, 52700.940 21/06/16,10:08:22,09,08,1, 11.9,1,1, 10.130, 10582.409, 246.877, 52701.001 21/06/16,10:08:22,10,08,1, 11.9,1,1, 10.130, 10582.405, 246.877, 52701.006 21/06/16,10:08:22,11,08,1, 11.9,1,1, 10.130, 10582.389, 246.872, 52700.982 21/06/16,10:08:22,12,08,1, 11.9,1,1, 10.130, 10582.420, 246.868, 52700.908 21/06/16,10:08:22,13,08,1, 11.9,1,1, 10.130, 10582.416, 246.875, 52700.906 21/06/16,10:08:22,14,08,1, 11.9,1,1, 10.130, 10582.403, 246.862, 52700.849 21/06/16,10:08:22,15,08,1, 11.9,1,1, 10.130, 10582.419, 246.883, 52700.794 21/06/16,10:08:22,16,08,1, 11.9,1,1, 10.130, 10582.439, 246.898, 52700.885 21/06/16,10:08:22,17,08,1, 11.9,1,1, 10.130, 10582.403, 246.921, 52700.938 21/06/16,10:08:22,18,08,1, 11.9,1,1, 10.130, 10582.428, 246.923, 52701.028 21/06/16,10:08:22,19,08,1, 11.9,1,1, 10.130, 10582.417, 246.946, 52701.027 21/06/16,10:08:23,00,08,1, 11.8,1,1, 10.130, 10582.410, 246.946, 52701.027 21/06/16,10:08:23,01,08,1, 11.8,1,1, 10.130, 10582.401, 246.924, 52700.964 21/06/16,10:08:23,02,08,1, 11.8,1,1, 10.130, 10582.428, 246.920, 52700.920 21/06/16,10:08:23,03,08,1, 11.8,1,1, 10.130, 10582.416, 246.905, 52700.891 21/06/16,10:08:23,04,08,1, 11.8,1,1, 10.130, 10582.422, 246.912, 52700.843 21/06/16,10:08:23,05,08,1, 11.8,1,1, 10.130, 10582.425, 246.919, 52700.930 21/06/16,10:08:23,06,08,1, 11.8,1,1, 10.130, 10582.418, 246.922, 52700.987 21/06/16,10:08:23,07,08,1, 11.8,1,1, 10.130, 10582.435, 246.949, 52701.017 21/06/16,10:08:23,08,08,1, 11.8,1,1, 10.130, 10582.439, 246.951, 52701.035 21/06/16,10:08:23,09,08,1, 11.8,1,1, 10.130, 10582.435, 246.953, 52700.974 21/06/16,10:08:23,10,08,1, 11.8,1,1, 10.130, 10582.435, 246.961, 52700.898 21/06/16,10:08:23,11,08,1, 11.8,1,1, 10.130, 10582.463, 246.956, 52700.910 21/06/16,10:08:23,12,08,1, 11.8,1,1, 10.130, 10582.465, 246.992, 52700.891 21/06/16,10:08:23,13,08,1, 11.8,1,1, 10.130, 10582.458, 246.991, 52700.911 21/06/16,10:08:23,14,08,1, 11.8,1,1, 10.130, 10582.451, 246.994, 52700.939 21/06/16,10:08:23,15,08,1, 11.8,1,1, 10.130, 10582.453, 246.990, 52700.987 21/06/16,10:08:23,16,08,1, 11.8,1,1, 10.130, 10582.464, 246.991, 52701.016 21/06/16,10:08:23,17,08,1, 11.8,1,1, 10.130, 10582.444, 246.994, 52701.004 21/06/16,10:08:23,18,08,1, 11.8,1,1, 10.130, 10582.471, 247.003, 52700.999 21/06/16,10:08:23,19,08,1, 11.8,1,1, 10.130, 10582.460, 247.030, 52700.911 21/06/16,10:08:24,00,08,1, 11.9,1,1, 10.130, 10582.452, 247.030, 52700.911 21/06/16,10:08:24,01,08,1, 11.9,1,1, 10.130, 10582.488, 246.987, 52700.828 21/06/16,10:08:24,02,08,1, 11.9,1,1, 10.130, 10582.475, 247.015, 52700.893 21/06/16,10:08:24,03,08,1, 11.9,1,1, 10.130, 10582.484, 247.044, 52700.959 21/06/16,10:08:24,04,08,1, 11.9,1,1, 10.130, 10582.474, 247.054, 52701.029 21/06/16,10:08:24,05,08,1, 11.9,1,1, 10.130, 10582.476, 247.044, 52701.091 21/06/16,10:08:24,06,08,1, 11.9,1,1, 10.130, 10582.518, 247.044, 52701.027 21/06/16,10:08:24,07,08,1, 11.9,1,1, 10.130, 10582.491, 247.041, 52701.010 21/06/16,10:08:24,08,08,1, 11.9,1,1, 10.130, 10582.488, 247.037, 52700.921 21/06/16,10:08:24,09,08,1, 11.9,1,1, 10.130, 10582.524, 247.069, 52700.893 21/06/16,10:08:24,10,08,1, 11.9,1,1, 10.130, 10582.491, 247.041, 52700.865 21/06/16,10:08:24,11,08,1, 11.9,1,1, 10.130, 10582.502, 247.057, 52700.916 21/06/16,10:08:24,12,08,1, 11.9,1,1, 10.130, 10582.501, 247.061, 52700.942 21/06/16,10:08:24,13,08,1, 11.9,1,1, 10.130, 10582.510, 247.066, 52701.032 21/06/16,10:08:24,14,08,1, 11.9,1,1, 10.130, 10582.529, 247.074, 52701.050 21/06/16,10:08:24,15,08,1, 11.9,1,1, 10.130, 10582.518, 247.075, 52701.045 21/06/16,10:08:24,16,08,1, 11.9,1,1, 10.130, 10582.528, 247.103, 52701.009 21/06/16,10:08:24,17,08,1, 11.9,1,1, 10.130, 10582.563, 247.097, 52700.977 21/06/16,10:08:24,18,08,1, 11.9,1,1, 10.130, 10582.514, 247.101, 52700.972 21/06/16,10:08:24,19,08,1, 11.9,1,1, 10.130, 10582.581, 247.098, 52700.937 21/06/16,10:08:25,00,08,1, 11.9,1,1, 10.132, 10582.577, 247.098, 52700.937 21/06/16,10:08:25,01,08,1, 11.9,1,1, 10.132, 10582.569, 247.090, 52700.989 21/06/16,10:08:25,02,08,1, 11.9,1,1, 10.132, 10582.571, 247.117, 52701.014 21/06/16,10:08:25,03,08,1, 11.9,1,1, 10.132, 10582.534, 247.117, 52701.041 21/06/16,10:08:25,04,08,1, 11.9,1,1, 10.132, 10582.567, 247.108, 52701.004 21/06/16,10:08:25,05,08,1, 11.9,1,1, 10.132, 10582.562, 247.107, 52700.926 21/06/16,10:08:25,06,08,1, 11.9,1,1, 10.132, 10582.562, 247.105, 52700.851 21/06/16,10:08:25,07,08,1, 11.9,1,1, 10.132, 10582.583, 247.130, 52700.838 21/06/16,10:08:25,08,08,1, 11.9,1,1, 10.132, 10582.572, 247.120, 52700.851 21/06/16,10:08:25,09,08,1, 11.9,1,1, 10.132, 10582.575, 247.132, 52700.912 21/06/16,10:08:25,10,08,1, 11.9,1,1, 10.132, 10582.617, 247.144, 52700.979 21/06/16,10:08:25,11,08,1, 11.9,1,1, 10.132, 10582.610, 247.153, 52701.017 21/06/16,10:08:25,12,08,1, 11.9,1,1, 10.132, 10582.590, 247.149, 52701.009 21/06/16,10:08:25,13,08,1, 11.9,1,1, 10.132, 10582.612, 247.161, 52700.996 21/06/16,10:08:25,14,08,1, 11.9,1,1, 10.132, 10582.593, 247.159, 52700.936 21/06/16,10:08:25,15,08,1, 11.9,1,1, 10.132, 10582.636, 247.150, 52700.880 21/06/16,10:08:25,16,08,1, 11.9,1,1, 10.132, 10582.615, 247.148, 52700.862 21/06/16,10:08:25,17,08,1, 11.9,1,1, 10.132, 10582.632, 247.172, 52700.875 21/06/16,10:08:25,18,08,1, 11.9,1,1, 10.132, 10582.644, 247.162, 52700.917 21/06/16,10:08:25,19,08,1, 11.9,1,1, 10.132, 10582.644, 247.181, 52700.973 21/06/16,10:08:26,00,08,1, 11.9,1,1, 10.130, 10582.635, 247.181, 52700.973 21/06/16,10:08:26,01,08,1, 11.9,1,1, 10.130, 10582.675, 247.218, 52700.911 21/06/16,10:08:26,02,08,1, 11.9,1,1, 10.130, 10582.632, 247.217, 52701.027 21/06/16,10:08:26,03,08,1, 11.9,1,1, 10.130, 10582.630, 247.201, 52700.767 21/06/16,10:08:26,04,08,1, 11.9,1,1, 10.130, 10582.652, 247.233, 52700.902 21/06/16,10:08:26,05,08,1, 11.9,1,1, 10.130, 10582.640, 247.200, 52700.884 21/06/16,10:08:26,06,08,1, 11.9,1,1, 10.130, 10582.677, 247.243, 52700.930 21/06/16,10:08:26,07,08,1, 11.9,1,1, 10.130, 10582.663, 247.244, 52700.937 21/06/16,10:08:26,08,08,1, 11.9,1,1, 10.130, 10582.680, 247.284, 52701.027 21/06/16,10:08:26,09,08,1, 11.9,1,1, 10.130, 10582.693, 247.266, 52701.010 21/06/16,10:08:26,10,08,1, 11.9,1,1, 10.130, 10582.690, 247.247, 52700.972 21/06/16,10:08:26,11,08,1, 11.9,1,1, 10.130, 10582.695, 247.267, 52700.930 21/06/16,10:08:26,12,08,1, 11.9,1,1, 10.130, 10582.661, 247.275, 52700.876 21/06/16,10:08:26,13,08,1, 11.9,1,1, 10.130, 10582.711, 247.258, 52700.855 21/06/16,10:08:26,14,08,1, 11.9,1,1, 10.130, 10582.717, 247.226, 52700.861 21/06/16,10:08:26,15,08,1, 11.9,1,1, 10.130, 10582.712, 247.265, 52700.866 21/06/16,10:08:26,16,08,1, 11.9,1,1, 10.130, 10582.721, 247.262, 52700.953 21/06/16,10:08:26,17,08,1, 11.9,1,1, 10.130, 10582.729, 247.299, 52701.023 21/06/16,10:08:26,18,08,1, 11.9,1,1, 10.130, 10582.744, 247.301, 52701.068 21/06/16,10:08:26,19,08,1, 11.9,1,1, 10.130, 10582.724, 247.324, 52701.043 21/06/16,10:08:27,00,08,1, 11.9,1,1, 10.132, 10582.719, 247.324, 52701.043 21/06/16,10:08:27,01,08,1, 11.9,1,1, 10.132, 10582.734, 247.307, 52700.849 21/06/16,10:08:27,02,08,1, 11.9,1,1, 10.132, 10582.741, 247.316, 52700.845 21/06/16,10:08:27,03,08,1, 11.9,1,1, 10.132, 10582.753, 247.333, 52700.907 21/06/16,10:08:27,04,08,1, 11.9,1,1, 10.132, 10582.763, 247.313, 52700.935 21/06/16,10:08:27,05,08,1, 11.9,1,1, 10.132, 10582.748, 247.336, 52700.995 21/06/16,10:08:27,06,08,1, 11.9,1,1, 10.132, 10582.741, 247.365, 52701.003 21/06/16,10:08:27,07,08,1, 11.9,1,1, 10.132, 10582.765, 247.347, 52701.028 21/06/16,10:08:27,08,08,1, 11.9,1,1, 10.132, 10582.780, 247.360, 52700.952 21/06/16,10:08:27,09,08,1, 11.9,1,1, 10.132, 10582.757, 247.357, 52700.944 21/06/16,10:08:27,10,08,1, 11.9,1,1, 10.132, 10582.770, 247.354, 52700.880 21/06/16,10:08:27,11,08,1, 11.9,1,1, 10.132, 10582.804, 247.378, 52700.835 21/06/16,10:08:27,12,08,1, 11.9,1,1, 10.132, 10582.785, 247.408, 52700.891 21/06/16,10:08:27,13,08,1, 11.9,1,1, 10.132, 10582.800, 247.413, 52701.013 21/06/16,10:08:27,14,08,1, 11.9,1,1, 10.132, 10582.801, 247.423, 52701.021 21/06/16,10:08:27,15,08,1, 11.9,1,1, 10.132, 10582.793, 247.417, 52701.063 21/06/16,10:08:27,16,08,1, 11.9,1,1, 10.132, 10582.805, 247.432, 52701.045 21/06/16,10:08:27,17,08,1, 11.9,1,1, 10.132, 10582.795, 247.432, 52700.946 21/06/16,10:08:27,18,08,1, 11.9,1,1, 10.132, 10582.808, 247.426, 52700.878 21/06/16,10:08:27,19,08,1, 11.9,1,1, 10.132, 10582.835, 247.389, 52700.896 21/06/16,10:08:28,00,08,1, 11.9,1,1, 10.130, 10582.827, 247.389, 52700.896 21/06/16,10:08:28,01,08,1, 11.9,1,1, 10.130, 10582.815, 247.427, 52700.895 21/06/16,10:08:28,02,08,1, 11.9,1,1, 10.130, 10582.807, 247.434, 52700.926 21/06/16,10:08:28,03,08,1, 11.9,1,1, 10.130, 10582.824, 247.447, 52700.989 21/06/16,10:08:28,04,08,1, 11.9,1,1, 10.130, 10582.803, 247.466, 52700.992 21/06/16,10:08:28,05,08,1, 11.9,1,1, 10.130, 10582.823, 247.454, 52700.975 21/06/16,10:08:28,06,08,1, 11.9,1,1, 10.130, 10582.847, 247.461, 52700.949 21/06/16,10:08:28,07,08,1, 11.9,1,1, 10.130, 10582.835, 247.458, 52700.861 21/06/16,10:08:28,08,08,1, 11.9,1,1, 10.130, 10582.864, 247.463, 52700.818 21/06/16,10:08:28,09,08,1, 11.9,1,1, 10.130, 10582.870, 247.480, 52700.887 21/06/16,10:08:28,10,08,1, 11.9,1,1, 10.130, 10582.869, 247.494, 52700.967 21/06/16,10:08:28,11,08,1, 11.9,1,1, 10.130, 10582.865, 247.505, 52700.959 21/06/16,10:08:28,12,08,1, 11.9,1,1, 10.130, 10582.876, 247.513, 52700.994 21/06/16,10:08:28,13,08,1, 11.9,1,1, 10.130, 10582.856, 247.531, 52700.984 21/06/16,10:08:28,14,08,1, 11.9,1,1, 10.130, 10582.856, 247.499, 52700.971 21/06/16,10:08:28,15,08,1, 11.9,1,1, 10.130, 10582.901, 247.503, 52700.923 21/06/16,10:08:28,16,08,1, 11.9,1,1, 10.130, 10582.877, 247.486, 52700.823 21/06/16,10:08:28,17,08,1, 11.9,1,1, 10.130, 10582.918, 247.522, 52700.814 21/06/16,10:08:28,18,08,1, 11.9,1,1, 10.130, 10582.914, 247.530, 52700.847 21/06/16,10:08:28,19,08,1, 11.9,1,1, 10.130, 10582.928, 247.516, 52700.912 21/06/16,10:08:29,00,08,1, 11.8,1,1, 10.128, 10582.927, 247.516, 52700.912 21/06/16,10:08:29,01,08,1, 11.8,1,1, 10.128, 10582.941, 247.550, 52701.052 21/06/16,10:08:29,02,08,1, 11.8,1,1, 10.128, 10582.916, 247.549, 52701.000 21/06/16,10:08:29,03,08,1, 11.8,1,1, 10.128, 10582.954, 247.545, 52700.974 21/06/16,10:08:29,04,08,1, 11.8,1,1, 10.128, 10582.972, 247.565, 52700.873 21/06/16,10:08:29,05,08,1, 11.8,1,1, 10.128, 10582.963, 247.562, 52700.859 21/06/16,10:08:29,06,08,1, 11.8,1,1, 10.128, 10582.960, 247.567, 52700.870 21/06/16,10:08:29,07,08,1, 11.8,1,1, 10.128, 10582.961, 247.579, 52700.888 21/06/16,10:08:29,08,08,1, 11.8,1,1, 10.128, 10582.972, 247.572, 52700.930 21/06/16,10:08:29,09,08,1, 11.8,1,1, 10.128, 10582.988, 247.585, 52701.003 21/06/16,10:08:29,10,08,1, 11.8,1,1, 10.128, 10582.975, 247.561, 52701.023 21/06/16,10:08:29,11,08,1, 11.8,1,1, 10.128, 10583.002, 247.599, 52701.001 21/06/16,10:08:29,12,08,1, 11.8,1,1, 10.128, 10582.993, 247.587, 52700.925 21/06/16,10:08:29,13,08,1, 11.8,1,1, 10.128, 10583.024, 247.604, 52700.899 21/06/16,10:08:29,14,08,1, 11.8,1,1, 10.128, 10583.041, 247.598, 52700.853 21/06/16,10:08:29,15,08,1, 11.8,1,1, 10.128, 10583.029, 247.599, 52700.858 21/06/16,10:08:29,16,08,1, 11.8,1,1, 10.128, 10583.054, 247.636, 52700.923 21/06/16,10:08:29,17,08,1, 11.8,1,1, 10.128, 10583.063, 247.665, 52701.019 21/06/16,10:08:29,18,08,1, 11.8,1,1, 10.128, 10583.090, 247.672, 52701.047 21/06/16,10:08:29,19,08,1, 11.8,1,1, 10.128, 10583.073, 247.671, 52701.051 21/06/16,10:08:30,00,08,1, 11.9,1,1, 10.131, 10583.069, 247.671, 52701.051 21/06/16,10:08:30,01,08,1, 11.9,1,1, 10.131, 10583.080, 247.650, 52700.950 21/06/16,10:08:30,02,08,1, 11.9,1,1, 10.131, 10583.107, 247.641, 52700.880 21/06/16,10:08:30,03,08,1, 11.9,1,1, 10.131, 10583.098, 247.627, 52700.846 21/06/16,10:08:30,04,08,1, 11.9,1,1, 10.131, 10583.123, 247.677, 52701.109 21/06/16,10:08:30,05,08,1, 11.9,1,1, 10.131, 10583.164, 247.676, 52700.835 21/06/16,10:08:30,06,08,1, 11.9,1,1, 10.131, 10583.121, 247.663, 52700.881 21/06/16,10:08:30,07,08,1, 11.9,1,1, 10.131, 10583.159, 247.695, 52700.904 21/06/16,10:08:30,08,08,1, 11.9,1,1, 10.131, 10583.104, 247.676, 52701.045 21/06/16,10:08:30,09,08,1, 11.9,1,1, 10.131, 10583.161, 247.695, 52701.008 21/06/16,10:08:30,10,08,1, 11.9,1,1, 10.131, 10583.146, 247.710, 52701.023 21/06/16,10:08:30,11,08,1, 11.9,1,1, 10.131, 10583.172, 247.712, 52700.841 21/06/16,10:08:30,12,08,1, 11.9,1,1, 10.131, 10583.178, 247.718, 52700.813 21/06/16,10:08:30,13,08,1, 11.9,1,1, 10.131, 10583.180, 247.752, 52700.837 21/06/16,10:08:30,14,08,1, 11.9,1,1, 10.131, 10583.212, 247.770, 52700.965 21/06/16,10:08:30,15,08,1, 11.9,1,1, 10.131, 10583.188, 247.751, 52700.997 21/06/16,10:08:30,16,08,1, 11.9,1,1, 10.131, 10583.198, 247.757, 52701.028 21/06/16,10:08:30,17,08,1, 11.9,1,1, 10.131, 10583.186, 247.763, 52701.009 21/06/16,10:08:30,18,08,1, 11.9,1,1, 10.131, 10583.197, 247.747, 52700.988 21/06/16,10:08:30,19,08,1, 11.9,1,1, 10.131, 10583.232, 247.757, 52700.895 21/06/16,10:08:31,00,08,1, 11.9,1,1, 10.133, 10583.228, 247.757, 52700.895 21/06/16,10:08:31,01,08,1, 11.9,1,1, 10.133, 10583.263, 247.771, 52700.866 21/06/16,10:08:31,02,08,1, 11.9,1,1, 10.133, 10583.281, 247.789, 52700.864 21/06/16,10:08:31,03,08,1, 11.9,1,1, 10.133, 10583.268, 247.802, 52700.919 21/06/16,10:08:31,04,08,1, 11.9,1,1, 10.133, 10583.294, 247.836, 52701.010 21/06/16,10:08:31,05,08,1, 11.9,1,1, 10.133, 10583.285, 247.834, 52701.066 21/06/16,10:08:31,06,08,1, 11.9,1,1, 10.133, 10583.292, 247.836, 52701.046 21/06/16,10:08:31,07,08,1, 11.9,1,1, 10.133, 10583.308, 247.863, 52700.954 21/06/16,10:08:31,08,08,1, 11.9,1,1, 10.133, 10583.319, 247.837, 52700.869 21/06/16,10:08:31,09,08,1, 11.9,1,1, 10.133, 10583.322, 247.856, 52700.841 21/06/16,10:08:31,10,08,1, 11.9,1,1, 10.133, 10583.320, 247.868, 52700.839 21/06/16,10:08:31,11,08,1, 11.9,1,1, 10.133, 10583.311, 247.858, 52700.897 21/06/16,10:08:31,12,08,1, 11.9,1,1, 10.133, 10583.327, 247.867, 52700.950 21/06/16,10:08:31,13,08,1, 11.9,1,1, 10.133, 10583.337, 247.863, 52700.998 21/06/16,10:08:31,14,08,1, 11.9,1,1, 10.133, 10583.337, 247.894, 52701.016 21/06/16,10:08:31,15,08,1, 11.9,1,1, 10.133, 10583.323, 247.899, 52701.017 21/06/16,10:08:31,16,08,1, 11.9,1,1, 10.133, 10583.343, 247.887, 52700.906 21/06/16,10:08:31,17,08,1, 11.9,1,1, 10.133, 10583.353, 247.874, 52700.854 21/06/16,10:08:31,18,08,1, 11.9,1,1, 10.133, 10583.369, 247.864, 52700.845 21/06/16,10:08:31,19,08,1, 11.9,1,1, 10.133, 10583.391, 247.923, 52700.793 21/06/16,10:08:32,00,08,1, 11.8,1,1, 10.130, 10583.386, 247.923, 52700.793 21/06/16,10:08:32,01,08,1, 11.8,1,1, 10.130, 10583.413, 247.942, 52700.981 21/06/16,10:08:32,02,08,1, 11.8,1,1, 10.130, 10583.427, 247.929, 52701.057 21/06/16,10:08:32,03,08,1, 11.8,1,1, 10.130, 10583.440, 247.920, 52701.037 21/06/16,10:08:32,04,08,1, 11.8,1,1, 10.130, 10583.417, 247.948, 52700.976 21/06/16,10:08:32,05,08,1, 11.8,1,1, 10.130, 10583.430, 247.909, 52700.915 21/06/16,10:08:32,06,08,1, 11.8,1,1, 10.130, 10583.430, 247.931, 52700.844 21/06/16,10:08:32,07,08,1, 11.8,1,1, 10.130, 10583.455, 247.927, 52700.844 21/06/16,10:08:32,08,08,1, 11.8,1,1, 10.130, 10583.455, 247.927, 52700.848 21/06/16,10:08:32,09,08,1, 11.8,1,1, 10.130, 10583.455, 247.931, 52700.895 21/06/16,10:08:32,10,08,1, 11.8,1,1, 10.130, 10583.485, 247.941, 52700.975 21/06/16,10:08:32,11,08,1, 11.8,1,1, 10.130, 10583.469, 247.948, 52701.009 21/06/16,10:08:32,12,08,1, 11.8,1,1, 10.130, 10583.493, 247.969, 52701.033 21/06/16,10:08:32,13,08,1, 11.8,1,1, 10.130, 10583.476, 247.974, 52700.976 21/06/16,10:08:32,14,08,1, 11.8,1,1, 10.130, 10583.498, 247.995, 52700.917 21/06/16,10:08:32,15,08,1, 11.8,1,1, 10.130, 10583.488, 247.991, 52701.013 21/06/16,10:08:32,16,08,1, 11.8,1,1, 10.130, 10583.501, 248.018, 52700.785 21/06/16,10:08:32,17,08,1, 11.8,1,1, 10.130, 10583.512, 248.020, 52700.909 21/06/16,10:08:32,18,08,1, 11.8,1,1, 10.130, 10583.537, 248.035, 52700.930 21/06/16,10:08:32,19,08,1, 11.8,1,1, 10.130, 10583.533, 248.043, 52701.037 21/06/16,10:08:33,00,08,1, 11.9,1,1, 10.128, 10583.528, 248.043, 52701.037 21/06/16,10:08:33,01,08,1, 11.9,1,1, 10.128, 10583.556, 248.031, 52701.005 21/06/16,10:08:33,02,08,1, 11.9,1,1, 10.128, 10583.512, 248.018, 52700.926 21/06/16,10:08:33,03,08,1, 11.9,1,1, 10.128, 10583.541, 248.045, 52700.875 21/06/16,10:08:33,04,08,1, 11.9,1,1, 10.128, 10583.531, 248.031, 52700.795 21/06/16,10:08:33,05,08,1, 11.9,1,1, 10.128, 10583.585, 248.047, 52700.800 21/06/16,10:08:33,06,08,1, 11.9,1,1, 10.128, 10583.548, 248.074, 52700.809 21/06/16,10:08:33,07,08,1, 11.9,1,1, 10.128, 10583.555, 248.071, 52700.966 21/06/16,10:08:33,08,08,1, 11.9,1,1, 10.128, 10583.586, 248.077, 52700.994 21/06/16,10:08:33,09,08,1, 11.9,1,1, 10.128, 10583.602, 248.091, 52701.009 21/06/16,10:08:33,10,08,1, 11.9,1,1, 10.128, 10583.604, 248.088, 52701.005 21/06/16,10:08:33,11,08,1, 11.9,1,1, 10.128, 10583.606, 248.099, 52700.875 21/06/16,10:08:33,12,08,1, 11.9,1,1, 10.128, 10583.607, 248.106, 52700.909 21/06/16,10:08:33,13,08,1, 11.9,1,1, 10.128, 10583.598, 248.139, 52700.945 21/06/16,10:08:33,14,08,1, 11.9,1,1, 10.128, 10583.653, 248.151, 52700.870 21/06/16,10:08:33,15,08,1, 11.9,1,1, 10.128, 10583.616, 248.131, 52701.012 21/06/16,10:08:33,16,08,1, 11.9,1,1, 10.128, 10583.660, 248.104, 52700.932 21/06/16,10:08:33,17,08,1, 11.9,1,1, 10.128, 10583.642, 248.149, 52701.009 21/06/16,10:08:33,18,08,1, 11.9,1,1, 10.128, 10583.625, 248.147, 52701.025 21/06/16,10:08:33,19,08,1, 11.9,1,1, 10.128, 10583.634, 248.146, 52700.983 21/06/16,10:08:34,00,08,1, 11.9,1,1, 10.129, 10583.628, 248.146, 52700.983 21/06/16,10:08:34,01,08,1, 11.9,1,1, 10.129, 10583.676, 248.152, 52700.858 21/06/16,10:08:34,02,08,1, 11.9,1,1, 10.129, 10583.685, 248.161, 52700.825 21/06/16,10:08:34,03,08,1, 11.9,1,1, 10.129, 10583.700, 248.194, 52700.884 21/06/16,10:08:34,04,08,1, 11.9,1,1, 10.129, 10583.692, 248.202, 52700.946 21/06/16,10:08:34,05,08,1, 11.9,1,1, 10.129, 10583.681, 248.231, 52700.999 21/06/16,10:08:34,06,08,1, 11.9,1,1, 10.129, 10583.706, 248.220, 52701.071 21/06/16,10:08:34,07,08,1, 11.9,1,1, 10.129, 10583.687, 248.219, 52701.016 21/06/16,10:08:34,08,08,1, 11.9,1,1, 10.129, 10583.704, 248.197, 52700.999 21/06/16,10:08:34,09,08,1, 11.9,1,1, 10.129, 10583.740, 248.222, 52700.906 21/06/16,10:08:34,10,08,1, 11.9,1,1, 10.129, 10583.752, 248.202, 52700.865 21/06/16,10:08:34,11,08,1, 11.9,1,1, 10.129, 10583.756, 248.216, 52700.844 21/06/16,10:08:34,12,08,1, 11.9,1,1, 10.129, 10583.734, 248.204, 52700.876 21/06/16,10:08:34,13,08,1, 11.9,1,1, 10.129, 10583.747, 248.226, 52700.964 21/06/16,10:08:34,14,08,1, 11.9,1,1, 10.129, 10583.768, 248.235, 52701.027 21/06/16,10:08:34,15,08,1, 11.9,1,1, 10.129, 10583.778, 248.252, 52701.079 21/06/16,10:08:34,16,08,1, 11.9,1,1, 10.129, 10583.771, 248.263, 52701.014 21/06/16,10:08:34,17,08,1, 11.9,1,1, 10.129, 10583.792, 248.276, 52701.014 21/06/16,10:08:34,18,08,1, 11.9,1,1, 10.129, 10583.817, 248.264, 52700.956 21/06/16,10:08:34,19,08,1, 11.9,1,1, 10.129, 10583.817, 248.279, 52700.898 21/06/16,10:08:35,00,08,1, 11.8,1,1, 10.131, 10583.812, 248.279, 52700.898 21/06/16,10:08:35,01,08,1, 11.8,1,1, 10.131, 10583.846, 248.303, 52700.944 21/06/16,10:08:35,02,08,1, 11.8,1,1, 10.131, 10583.839, 248.314, 52701.029 21/06/16,10:08:35,03,08,1, 11.8,1,1, 10.131, 10583.835, 248.276, 52701.057 21/06/16,10:08:35,04,08,1, 11.8,1,1, 10.131, 10583.842, 248.324, 52701.076 21/06/16,10:08:35,05,08,1, 11.8,1,1, 10.131, 10583.867, 248.363, 52701.082 21/06/16,10:08:35,06,08,1, 11.8,1,1, 10.131, 10583.884, 248.360, 52700.980 21/06/16,10:08:35,07,08,1, 11.8,1,1, 10.131, 10583.879, 248.332, 52700.950 21/06/16,10:08:35,08,08,1, 11.8,1,1, 10.131, 10583.890, 248.339, 52700.923 21/06/16,10:08:35,09,08,1, 11.8,1,1, 10.131, 10583.887, 248.369, 52700.888 21/06/16,10:08:35,10,08,1, 11.8,1,1, 10.131, 10583.900, 248.357, 52700.967 21/06/16,10:08:35,11,08,1, 11.8,1,1, 10.131, 10583.882, 248.375, 52701.037 21/06/16,10:08:35,12,08,1, 11.8,1,1, 10.131, 10583.896, 248.383, 52701.073 21/06/16,10:08:35,13,08,1, 11.8,1,1, 10.131, 10583.945, 248.391, 52701.110 21/06/16,10:08:35,14,08,1, 11.8,1,1, 10.131, 10583.924, 248.388, 52701.057 21/06/16,10:08:35,15,08,1, 11.8,1,1, 10.131, 10583.932, 248.390, 52700.976 21/06/16,10:08:35,16,08,1, 11.8,1,1, 10.131, 10583.944, 248.387, 52700.935 21/06/16,10:08:35,17,08,1, 11.8,1,1, 10.131, 10583.958, 248.399, 52700.885 21/06/16,10:08:35,18,08,1, 11.8,1,1, 10.131, 10583.941, 248.373, 52700.914 21/06/16,10:08:35,19,08,1, 11.8,1,1, 10.131, 10583.972, 248.413, 52700.952 21/06/16,10:08:36,00,08,1, 11.9,1,1, 10.133, 10583.971, 248.413, 52700.952 21/06/16,10:08:36,01,08,1, 11.9,1,1, 10.133, 10583.982, 248.446, 52701.061 21/06/16,10:08:36,02,08,1, 11.9,1,1, 10.133, 10583.960, 248.420, 52701.055 21/06/16,10:08:36,03,08,1, 11.9,1,1, 10.133, 10584.029, 248.468, 52700.990 21/06/16,10:08:36,04,08,1, 11.9,1,1, 10.133, 10583.977, 248.439, 52700.891 21/06/16,10:08:36,05,08,1, 11.9,1,1, 10.133, 10583.989, 248.462, 52700.929 21/06/16,10:08:36,06,08,1, 11.9,1,1, 10.133, 10584.016, 248.452, 52700.909 21/06/16,10:08:36,07,08,1, 11.9,1,1, 10.133, 10584.024, 248.469, 52700.938 21/06/16,10:08:36,08,08,1, 11.9,1,1, 10.133, 10584.028, 248.485, 52700.970 21/06/16,10:08:36,09,08,1, 11.9,1,1, 10.133, 10584.062, 248.483, 52701.037 21/06/16,10:08:36,10,08,1, 11.9,1,1, 10.133, 10584.056, 248.514, 52701.075 21/06/16,10:08:36,11,08,1, 11.9,1,1, 10.133, 10584.046, 248.513, 52701.064 21/06/16,10:08:36,12,08,1, 11.9,1,1, 10.133, 10584.050, 248.524, 52701.009 21/06/16,10:08:36,13,08,1, 11.9,1,1, 10.133, 10584.068, 248.521, 52700.940 21/06/16,10:08:36,14,08,1, 11.9,1,1, 10.133, 10584.095, 248.526, 52700.922 21/06/16,10:08:36,15,08,1, 11.9,1,1, 10.133, 10584.105, 248.543, 52700.872 21/06/16,10:08:36,16,08,1, 11.9,1,1, 10.133, 10584.113, 248.541, 52700.956 21/06/16,10:08:36,17,08,1, 11.9,1,1, 10.133, 10584.122, 248.549, 52701.017 21/06/16,10:08:36,18,08,1, 11.9,1,1, 10.133, 10584.107, 248.589, 52701.068 21/06/16,10:08:36,19,08,1, 11.9,1,1, 10.133, 10584.126, 248.605, 52701.057 21/06/16,10:08:37,00,08,1, 11.9,1,1, 10.131, 10584.121, 248.605, 52701.057 21/06/16,10:08:37,01,08,1, 11.9,1,1, 10.131, 10584.100, 248.567, 52700.983 21/06/16,10:08:37,02,08,1, 11.9,1,1, 10.131, 10584.121, 248.562, 52700.880 21/06/16,10:08:37,03,08,1, 11.9,1,1, 10.131, 10584.155, 248.586, 52700.883 21/06/16,10:08:37,04,08,1, 11.9,1,1, 10.131, 10584.161, 248.585, 52700.924 21/06/16,10:08:37,05,08,1, 11.9,1,1, 10.131, 10584.162, 248.602, 52700.946 21/06/16,10:08:37,06,08,1, 11.9,1,1, 10.131, 10584.165, 248.627, 52701.082 21/06/16,10:08:37,07,08,1, 11.9,1,1, 10.131, 10584.188, 248.618, 52701.118 21/06/16,10:08:37,08,08,1, 11.9,1,1, 10.131, 10584.188, 248.655, 52701.121 21/06/16,10:08:37,09,08,1, 11.9,1,1, 10.131, 10584.176, 248.641, 52701.054 21/06/16,10:08:37,10,08,1, 11.9,1,1, 10.131, 10584.200, 248.643, 52700.966 21/06/16,10:08:37,11,08,1, 11.9,1,1, 10.131, 10584.203, 248.656, 52700.958 21/06/16,10:08:37,12,08,1, 11.9,1,1, 10.131, 10584.223, 248.659, 52700.912 21/06/16,10:08:37,13,08,1, 11.9,1,1, 10.131, 10584.216, 248.676, 52700.948 21/06/16,10:08:37,14,08,1, 11.9,1,1, 10.131, 10584.210, 248.675, 52701.010 21/06/16,10:08:37,15,08,1, 11.9,1,1, 10.131, 10584.234, 248.682, 52701.067 21/06/16,10:08:37,16,08,1, 11.9,1,1, 10.131, 10584.249, 248.712, 52701.084 21/06/16,10:08:37,17,08,1, 11.9,1,1, 10.131, 10584.247, 248.726, 52701.058 21/06/16,10:08:37,18,08,1, 11.9,1,1, 10.131, 10584.224, 248.682, 52700.998 21/06/16,10:08:37,19,08,1, 11.9,1,1, 10.131, 10584.252, 248.708, 52700.916 21/06/16,10:08:38,00,08,1, 11.8,1,1, 10.135, 10584.246, 248.708, 52700.916 21/06/16,10:08:38,01,08,1, 11.8,1,1, 10.135, 10584.269, 248.723, 52700.940 21/06/16,10:08:38,02,08,1, 11.8,1,1, 10.135, 10584.282, 248.733, 52700.975 21/06/16,10:08:38,03,08,1, 11.8,1,1, 10.135, 10584.276, 248.717, 52700.990 21/06/16,10:08:38,04,08,1, 11.8,1,1, 10.135, 10584.304, 248.767, 52701.086 21/06/16,10:08:38,05,08,1, 11.8,1,1, 10.135, 10584.316, 248.774, 52701.093 21/06/16,10:08:38,06,08,1, 11.8,1,1, 10.135, 10584.309, 248.802, 52701.292 21/06/16,10:08:38,07,08,1, 11.8,1,1, 10.135, 10584.329, 248.748, 52700.911 21/06/16,10:08:38,08,08,1, 11.8,1,1, 10.135, 10584.301, 248.765, 52700.900 21/06/16,10:08:38,09,08,1, 11.8,1,1, 10.135, 10584.338, 248.786, 52700.872 21/06/16,10:08:38,10,08,1, 11.8,1,1, 10.135, 10584.344, 248.780, 52700.892 21/06/16,10:08:38,11,08,1, 11.8,1,1, 10.135, 10584.364, 248.804, 52700.971 21/06/16,10:08:38,12,08,1, 11.8,1,1, 10.135, 10584.352, 248.826, 52701.080 21/06/16,10:08:38,13,08,1, 11.8,1,1, 10.135, 10584.345, 248.855, 52701.123 21/06/16,10:08:38,14,08,1, 11.8,1,1, 10.135, 10584.363, 248.832, 52701.112 21/06/16,10:08:38,15,08,1, 11.8,1,1, 10.135, 10584.377, 248.842, 52701.070 21/06/16,10:08:38,16,08,1, 11.8,1,1, 10.135, 10584.365, 248.828, 52700.940 21/06/16,10:08:38,17,08,1, 11.8,1,1, 10.135, 10584.359, 248.860, 52700.953 21/06/16,10:08:38,18,08,1, 11.8,1,1, 10.135, 10584.408, 248.841, 52700.884 21/06/16,10:08:38,19,08,1, 11.8,1,1, 10.135, 10584.417, 248.873, 52700.921 21/06/16,10:08:39,00,08,1, 11.8,1,1, 10.129, 10584.413, 248.873, 52700.921 21/06/16,10:08:39,01,08,1, 11.8,1,1, 10.129, 10584.430, 248.882, 52701.050 21/06/16,10:08:39,02,08,1, 11.8,1,1, 10.129, 10584.425, 248.884, 52701.107 21/06/16,10:08:39,03,08,1, 11.8,1,1, 10.129, 10584.431, 248.924, 52701.111 21/06/16,10:08:39,04,08,1, 11.8,1,1, 10.129, 10584.441, 248.916, 52701.054 21/06/16,10:08:39,05,08,1, 11.8,1,1, 10.129, 10584.449, 248.959, 52701.005 21/06/16,10:08:39,06,08,1, 11.8,1,1, 10.129, 10584.473, 248.914, 52700.908 21/06/16,10:08:39,07,08,1, 11.8,1,1, 10.129, 10584.461, 248.935, 52700.924 21/06/16,10:08:39,08,08,1, 11.8,1,1, 10.129, 10584.496, 248.956, 52700.992 21/06/16,10:08:39,09,08,1, 11.8,1,1, 10.129, 10584.491, 248.954, 52701.036 21/06/16,10:08:39,10,08,1, 11.8,1,1, 10.129, 10584.493, 248.982, 52701.113 21/06/16,10:08:39,11,08,1, 11.8,1,1, 10.129, 10584.488, 248.997, 52701.151 21/06/16,10:08:39,12,08,1, 11.8,1,1, 10.129, 10584.502, 249.016, 52701.127 21/06/16,10:08:39,13,08,1, 11.8,1,1, 10.129, 10584.535, 248.978, 52701.040 21/06/16,10:08:39,14,08,1, 11.8,1,1, 10.129, 10584.515, 248.993, 52700.980 21/06/16,10:08:39,15,08,1, 11.8,1,1, 10.129, 10584.516, 248.972, 52700.946 21/06/16,10:08:39,16,08,1, 11.8,1,1, 10.129, 10584.548, 248.995, 52700.940 21/06/16,10:08:39,17,08,1, 11.8,1,1, 10.129, 10584.548, 249.048, 52701.039 21/06/16,10:08:39,18,08,1, 11.8,1,1, 10.129, 10584.547, 249.023, 52701.123 21/06/16,10:08:39,19,08,1, 11.8,1,1, 10.129, 10584.577, 249.047, 52701.070 21/06/16,10:08:40,00,08,1, 11.9,1,1, 10.133, 10584.571, 249.047, 52701.070 21/06/16,10:08:40,01,08,1, 11.9,1,1, 10.133, 10584.572, 249.059, 52701.067 21/06/16,10:08:40,02,08,1, 11.9,1,1, 10.133, 10584.602, 249.101, 52701.360 21/06/16,10:08:40,03,08,1, 11.9,1,1, 10.133, 10584.562, 249.043, 52700.836 21/06/16,10:08:40,04,08,1, 11.9,1,1, 10.133, 10584.554, 249.112, 52701.025 21/06/16,10:08:40,05,08,1, 11.9,1,1, 10.133, 10584.578, 249.061, 52701.001 21/06/16,10:08:40,06,08,1, 11.9,1,1, 10.133, 10584.588, 249.081, 52701.094 21/06/16,10:08:40,07,08,1, 11.9,1,1, 10.133, 10584.649, 249.058, 52700.896 21/06/16,10:08:40,08,08,1, 11.9,1,1, 10.133, 10584.650, 249.083, 52701.078 21/06/16,10:08:40,09,08,1, 11.9,1,1, 10.133, 10584.629, 249.084, 52701.085 21/06/16,10:08:40,10,08,1, 11.9,1,1, 10.133, 10584.649, 249.113, 52701.027 21/06/16,10:08:40,11,08,1, 11.9,1,1, 10.133, 10584.697, 249.112, 52700.991 21/06/16,10:08:40,12,08,1, 11.9,1,1, 10.133, 10584.686, 249.138, 52700.988 21/06/16,10:08:40,13,08,1, 11.9,1,1, 10.133, 10584.695, 249.145, 52701.001 21/06/16,10:08:40,14,08,1, 11.9,1,1, 10.133, 10584.684, 249.155, 52701.081 21/06/16,10:08:40,15,08,1, 11.9,1,1, 10.133, 10584.684, 249.167, 52701.041 21/06/16,10:08:40,16,08,1, 11.9,1,1, 10.133, 10584.681, 249.162, 52701.139 21/06/16,10:08:40,17,08,1, 11.9,1,1, 10.133, 10584.703, 249.206, 52701.155 21/06/16,10:08:40,18,08,1, 11.9,1,1, 10.133, 10584.718, 249.201, 52701.139 21/06/16,10:08:40,19,08,1, 11.9,1,1, 10.133, 10584.750, 249.201, 52701.055 21/06/16,10:08:41,00,08,1, 11.8,1,1, 10.134, 10584.747, 249.201, 52701.055 21/06/16,10:08:41,01,08,1, 11.8,1,1, 10.134, 10584.745, 249.212, 52700.974 21/06/16,10:08:41,02,08,1, 11.8,1,1, 10.134, 10584.737, 249.208, 52700.961 21/06/16,10:08:41,03,08,1, 11.8,1,1, 10.134, 10584.739, 249.206, 52701.032 21/06/16,10:08:41,04,08,1, 11.8,1,1, 10.134, 10584.776, 249.242, 52701.110 21/06/16,10:08:41,05,08,1, 11.8,1,1, 10.134, 10584.780, 249.203, 52701.132 21/06/16,10:08:41,06,08,1, 11.8,1,1, 10.134, 10584.763, 249.247, 52701.108 21/06/16,10:08:41,07,08,1, 11.8,1,1, 10.134, 10584.787, 249.257, 52701.121 21/06/16,10:08:41,08,08,1, 11.8,1,1, 10.134, 10584.792, 249.258, 52701.027 21/06/16,10:08:41,09,08,1, 11.8,1,1, 10.134, 10584.806, 249.278, 52701.023 21/06/16,10:08:41,10,08,1, 11.8,1,1, 10.134, 10584.828, 249.288, 52700.978 21/06/16,10:08:41,11,08,1, 11.8,1,1, 10.134, 10584.822, 249.300, 52701.032 21/06/16,10:08:41,12,08,1, 11.8,1,1, 10.134, 10584.841, 249.291, 52701.093 21/06/16,10:08:41,13,08,1, 11.8,1,1, 10.134, 10584.850, 249.330, 52701.152 21/06/16,10:08:41,14,08,1, 11.8,1,1, 10.134, 10584.854, 249.319, 52701.159 21/06/16,10:08:41,15,08,1, 11.8,1,1, 10.134, 10584.834, 249.316, 52701.118 21/06/16,10:08:41,16,08,1, 11.8,1,1, 10.134, 10584.868, 249.329, 52701.096 21/06/16,10:08:41,17,08,1, 11.8,1,1, 10.134, 10584.876, 249.329, 52701.027 21/06/16,10:08:41,18,08,1, 11.8,1,1, 10.134, 10584.890, 249.324, 52701.020 21/06/16,10:08:41,19,08,1, 11.8,1,1, 10.134, 10584.906, 249.341, 52701.003 21/06/16,10:08:42,00,08,1, 11.9,1,1, 10.133, 10584.905, 249.341, 52701.003 21/06/16,10:08:42,01,08,1, 11.9,1,1, 10.133, 10584.907, 249.366, 52701.161 21/06/16,10:08:42,02,08,1, 11.9,1,1, 10.133, 10584.916, 249.391, 52701.206 21/06/16,10:08:42,03,08,1, 11.9,1,1, 10.133, 10584.921, 249.407, 52701.214 21/06/16,10:08:42,04,08,1, 11.9,1,1, 10.133, 10584.923, 249.408, 52701.200 21/06/16,10:08:42,05,08,1, 11.9,1,1, 10.133, 10584.931, 249.415, 52701.135 21/06/16,10:08:42,06,08,1, 11.9,1,1, 10.133, 10584.921, 249.428, 52701.071 21/06/16,10:08:42,07,08,1, 11.9,1,1, 10.133, 10584.949, 249.422, 52701.084 21/06/16,10:08:42,08,08,1, 11.9,1,1, 10.133, 10584.956, 249.440, 52701.091 21/06/16,10:08:42,09,08,1, 11.9,1,1, 10.133, 10584.974, 249.458, 52701.065 21/06/16,10:08:42,10,08,1, 11.9,1,1, 10.133, 10584.971, 249.439, 52701.147 21/06/16,10:08:42,11,08,1, 11.9,1,1, 10.133, 10584.974, 249.446, 52701.175 21/06/16,10:08:42,12,08,1, 11.9,1,1, 10.133, 10584.979, 249.454, 52701.175 21/06/16,10:08:42,13,08,1, 11.9,1,1, 10.133, 10584.982, 249.456, 52701.120 21/06/16,10:08:42,14,08,1, 11.9,1,1, 10.133, 10584.981, 249.484, 52701.056 21/06/16,10:08:42,15,08,1, 11.9,1,1, 10.133, 10584.970, 249.490, 52701.023 21/06/16,10:08:42,16,08,1, 11.9,1,1, 10.133, 10584.994, 249.463, 52701.024 21/06/16,10:08:42,17,08,1, 11.9,1,1, 10.133, 10584.989, 249.492, 52701.079 21/06/16,10:08:42,18,08,1, 11.9,1,1, 10.133, 10584.993, 249.507, 52701.130 21/06/16,10:08:42,19,08,1, 11.9,1,1, 10.133, 10585.019, 249.540, 52701.189 21/06/16,10:08:43,00,08,1, 11.9,1,1, 10.133, 10585.014, 249.540, 52701.189 21/06/16,10:08:43,01,08,1, 11.9,1,1, 10.133, 10585.009, 249.565, 52701.219 21/06/16,10:08:43,02,08,1, 11.9,1,1, 10.133, 10585.044, 249.568, 52701.163 21/06/16,10:08:43,03,08,1, 11.9,1,1, 10.133, 10585.015, 249.578, 52701.117 21/06/16,10:08:43,04,08,1, 11.9,1,1, 10.133, 10585.047, 249.578, 52701.107 21/06/16,10:08:43,05,08,1, 11.9,1,1, 10.133, 10585.066, 249.615, 52701.085 21/06/16,10:08:43,06,08,1, 11.9,1,1, 10.133, 10585.070, 249.589, 52701.142 21/06/16,10:08:43,07,08,1, 11.9,1,1, 10.133, 10585.058, 249.596, 52701.185 21/06/16,10:08:43,08,08,1, 11.9,1,1, 10.133, 10585.077, 249.611, 52701.214 21/06/16,10:08:43,09,08,1, 11.9,1,1, 10.133, 10585.061, 249.616, 52701.218 21/06/16,10:08:43,10,08,1, 11.9,1,1, 10.133, 10585.077, 249.619, 52701.209 21/06/16,10:08:43,11,08,1, 11.9,1,1, 10.133, 10585.071, 249.642, 52701.156 21/06/16,10:08:43,12,08,1, 11.9,1,1, 10.133, 10585.105, 249.624, 52701.124 21/06/16,10:08:43,13,08,1, 11.9,1,1, 10.133, 10585.082, 249.602, 52701.050 21/06/16,10:08:43,14,08,1, 11.9,1,1, 10.133, 10585.093, 249.644, 52701.075 21/06/16,10:08:43,15,08,1, 11.9,1,1, 10.133, 10585.109, 249.659, 52701.144 21/06/16,10:08:43,16,08,1, 11.9,1,1, 10.133, 10585.102, 249.658, 52701.187 21/06/16,10:08:43,17,08,1, 11.9,1,1, 10.133, 10585.105, 249.670, 52701.098 21/06/16,10:08:43,18,08,1, 11.9,1,1, 10.133, 10585.139, 249.707, 52701.309 21/06/16,10:08:43,19,08,1, 11.9,1,1, 10.133, 10585.159, 249.699, 52701.128 21/06/16,10:08:44,00,08,1, 11.8,1,1, 10.136, 10585.155, 249.699, 52701.128 21/06/16,10:08:44,01,08,1, 11.8,1,1, 10.136, 10585.130, 249.687, 52701.098 21/06/16,10:08:44,02,08,1, 11.8,1,1, 10.136, 10585.148, 249.699, 52701.100 21/06/16,10:08:44,03,08,1, 11.8,1,1, 10.136, 10585.159, 249.704, 52701.135 21/06/16,10:08:44,04,08,1, 11.8,1,1, 10.136, 10585.165, 249.702, 52701.189 21/06/16,10:08:44,05,08,1, 11.8,1,1, 10.136, 10585.162, 249.697, 52701.224 21/06/16,10:08:44,06,08,1, 11.8,1,1, 10.136, 10585.182, 249.708, 52701.265 21/06/16,10:08:44,07,08,1, 11.8,1,1, 10.136, 10585.162, 249.749, 52701.239 21/06/16,10:08:44,08,08,1, 11.8,1,1, 10.136, 10585.195, 249.742, 52701.183 21/06/16,10:08:44,09,08,1, 11.8,1,1, 10.136, 10585.203, 249.730, 52701.132 21/06/16,10:08:44,10,08,1, 11.8,1,1, 10.136, 10585.205, 249.735, 52701.109 21/06/16,10:08:44,11,08,1, 11.8,1,1, 10.136, 10585.235, 249.748, 52701.104 21/06/16,10:08:44,12,08,1, 11.8,1,1, 10.136, 10585.238, 249.762, 52701.164 21/06/16,10:08:44,13,08,1, 11.8,1,1, 10.136, 10585.228, 249.805, 52701.229 21/06/16,10:08:44,14,08,1, 11.8,1,1, 10.136, 10585.260, 249.788, 52701.270 21/06/16,10:08:44,15,08,1, 11.8,1,1, 10.136, 10585.239, 249.799, 52701.244 21/06/16,10:08:44,16,08,1, 11.8,1,1, 10.136, 10585.230, 249.805, 52701.182 21/06/16,10:08:44,17,08,1, 11.8,1,1, 10.136, 10585.264, 249.803, 52701.137 21/06/16,10:08:44,18,08,1, 11.8,1,1, 10.136, 10585.244, 249.806, 52701.099 21/06/16,10:08:44,19,08,1, 11.8,1,1, 10.136, 10585.269, 249.804, 52701.075 21/06/16,10:08:45,00,08,1, 11.9,1,1, 10.135, 10585.264, 249.804, 52701.075 21/06/16,10:08:45,01,08,1, 11.9,1,1, 10.135, 10585.266, 249.807, 52701.210 21/06/16,10:08:45,02,08,1, 11.9,1,1, 10.135, 10585.283, 249.831, 52701.242 21/06/16,10:08:45,03,08,1, 11.9,1,1, 10.135, 10585.288, 249.820, 52701.311 21/06/16,10:08:45,04,08,1, 11.9,1,1, 10.135, 10585.284, 249.859, 52701.266 21/06/16,10:08:45,05,08,1, 11.9,1,1, 10.135, 10585.310, 249.854, 52701.233 21/06/16,10:08:45,06,08,1, 11.9,1,1, 10.135, 10585.302, 249.819, 52701.163 21/06/16,10:08:45,07,08,1, 11.9,1,1, 10.135, 10585.305, 249.868, 52701.109 21/06/16,10:08:45,08,08,1, 11.9,1,1, 10.135, 10585.312, 249.846, 52701.115 21/06/16,10:08:45,09,08,1, 11.9,1,1, 10.135, 10585.354, 249.866, 52701.168 21/06/16,10:08:45,10,08,1, 11.9,1,1, 10.135, 10585.355, 249.902, 52701.235 21/06/16,10:08:45,11,08,1, 11.9,1,1, 10.135, 10585.329, 249.918, 52701.266 21/06/16,10:08:45,12,08,1, 11.9,1,1, 10.135, 10585.347, 249.914, 52701.290 21/06/16,10:08:45,13,08,1, 11.9,1,1, 10.135, 10585.357, 249.903, 52701.276 21/06/16,10:08:45,14,08,1, 11.9,1,1, 10.135, 10585.370, 249.896, 52701.182 21/06/16,10:08:45,15,08,1, 11.9,1,1, 10.135, 10585.347, 249.896, 52701.158 21/06/16,10:08:45,16,08,1, 11.9,1,1, 10.135, 10585.378, 249.914, 52701.136 21/06/16,10:08:45,17,08,1, 11.9,1,1, 10.135, 10585.370, 249.897, 52701.138 21/06/16,10:08:45,18,08,1, 11.9,1,1, 10.135, 10585.401, 249.940, 52701.207 21/06/16,10:08:45,19,08,1, 11.9,1,1, 10.135, 10585.401, 249.951, 52701.286 21/06/16,10:08:46,00,08,1, 11.9,1,1, 10.136, 10585.397, 249.951, 52701.286 21/06/16,10:08:46,01,08,1, 11.9,1,1, 10.136, 10585.397, 249.991, 52701.271 21/06/16,10:08:46,02,08,1, 11.9,1,1, 10.136, 10585.399, 249.969, 52701.233 21/06/16,10:08:46,03,08,1, 11.9,1,1, 10.136, 10585.405, 249.974, 52701.206 21/06/16,10:08:46,04,08,1, 11.9,1,1, 10.136, 10585.403, 250.003, 52701.123 21/06/16,10:08:46,05,08,1, 11.9,1,1, 10.136, 10585.428, 249.996, 52701.124 21/06/16,10:08:46,06,08,1, 11.9,1,1, 10.136, 10585.420, 249.991, 52701.180 21/06/16,10:08:46,07,08,1, 11.9,1,1, 10.136, 10585.426, 250.015, 52701.250 21/06/16,10:08:46,08,08,1, 11.9,1,1, 10.136, 10585.428, 250.018, 52701.325 21/06/16,10:08:46,09,08,1, 11.9,1,1, 10.136, 10585.448, 250.013, 52701.333 21/06/16,10:08:46,10,08,1, 11.9,1,1, 10.136, 10585.453, 249.989, 52701.279 21/06/16,10:08:46,11,08,1, 11.9,1,1, 10.136, 10585.434, 250.023, 52701.204 21/06/16,10:08:46,12,08,1, 11.9,1,1, 10.136, 10585.442, 250.006, 52701.133 21/06/16,10:08:46,13,08,1, 11.9,1,1, 10.136, 10585.479, 250.012, 52701.115 21/06/16,10:08:46,14,08,1, 11.9,1,1, 10.136, 10585.480, 250.043, 52701.127 21/06/16,10:08:46,15,08,1, 11.9,1,1, 10.136, 10585.470, 250.051, 52701.201 21/06/16,10:08:46,16,08,1, 11.9,1,1, 10.136, 10585.484, 250.069, 52701.296 21/06/16,10:08:46,17,08,1, 11.9,1,1, 10.136, 10585.512, 250.100, 52701.304 21/06/16,10:08:46,18,08,1, 11.9,1,1, 10.136, 10585.539, 250.113, 52701.318 21/06/16,10:08:46,19,08,1, 11.9,1,1, 10.136, 10585.514, 250.111, 52701.302 21/06/16,10:08:47,00,08,1, 11.8,1,1, 10.132, 10585.506, 250.111, 52701.302 21/06/16,10:08:47,01,08,1, 11.8,1,1, 10.132, 10585.533, 250.127, 52701.136 21/06/16,10:08:47,02,08,1, 11.8,1,1, 10.132, 10585.517, 250.110, 52701.136 21/06/16,10:08:47,03,08,1, 11.8,1,1, 10.132, 10585.557, 250.135, 52701.152 21/06/16,10:08:47,04,08,1, 11.8,1,1, 10.132, 10585.581, 250.152, 52701.266 21/06/16,10:08:47,05,08,1, 11.8,1,1, 10.132, 10585.574, 250.167, 52701.313 21/06/16,10:08:47,06,08,1, 11.8,1,1, 10.132, 10585.562, 250.159, 52701.337 21/06/16,10:08:47,07,08,1, 11.8,1,1, 10.132, 10585.594, 250.158, 52701.266 21/06/16,10:08:47,08,08,1, 11.8,1,1, 10.132, 10585.590, 250.186, 52701.257 21/06/16,10:08:47,09,08,1, 11.8,1,1, 10.132, 10585.566, 250.173, 52701.184 21/06/16,10:08:47,10,08,1, 11.8,1,1, 10.132, 10585.592, 250.206, 52701.171 21/06/16,10:08:47,11,08,1, 11.8,1,1, 10.132, 10585.603, 250.216, 52701.180 21/06/16,10:08:47,12,08,1, 11.8,1,1, 10.132, 10585.596, 250.214, 52701.197 21/06/16,10:08:47,13,08,1, 11.8,1,1, 10.132, 10585.606, 250.230, 52701.258 21/06/16,10:08:47,14,08,1, 11.8,1,1, 10.132, 10585.596, 250.231, 52701.323 21/06/16,10:08:47,15,08,1, 11.8,1,1, 10.132, 10585.581, 250.248, 52701.340 21/06/16,10:08:47,16,08,1, 11.8,1,1, 10.132, 10585.596, 250.214, 52701.320 21/06/16,10:08:47,17,08,1, 11.8,1,1, 10.132, 10585.614, 250.243, 52701.249 21/06/16,10:08:47,18,08,1, 11.8,1,1, 10.132, 10585.606, 250.234, 52701.169 21/06/16,10:08:47,19,08,1, 11.8,1,1, 10.132, 10585.595, 250.224, 52701.163 21/06/16,10:08:48,00,08,1, 11.8,1,1, 10.135, 10585.589, 250.224, 52701.163 21/06/16,10:08:48,01,08,1, 11.8,1,1, 10.135, 10585.641, 250.260, 52701.217 21/06/16,10:08:48,02,08,1, 11.8,1,1, 10.135, 10585.656, 250.260, 52701.291 21/06/16,10:08:48,03,08,1, 11.8,1,1, 10.135, 10585.652, 250.291, 52701.372 21/06/16,10:08:48,04,08,1, 11.8,1,1, 10.135, 10585.675, 250.288, 52701.243 21/06/16,10:08:48,05,08,1, 11.8,1,1, 10.135, 10585.689, 250.311, 52701.244 21/06/16,10:08:48,06,08,1, 11.8,1,1, 10.135, 10585.668, 250.305, 52701.225 21/06/16,10:08:48,07,08,1, 11.8,1,1, 10.135, 10585.655, 250.307, 52701.196 21/06/16,10:08:48,08,08,1, 11.8,1,1, 10.135, 10585.701, 250.310, 52701.154 21/06/16,10:08:48,09,08,1, 11.8,1,1, 10.135, 10585.695, 250.327, 52701.210 21/06/16,10:08:48,10,08,1, 11.8,1,1, 10.135, 10585.684, 250.337, 52701.275 21/06/16,10:08:48,11,08,1, 11.8,1,1, 10.135, 10585.675, 250.374, 52701.370 21/06/16,10:08:48,12,08,1, 11.8,1,1, 10.135, 10585.693, 250.335, 52701.344 21/06/16,10:08:48,13,08,1, 11.8,1,1, 10.135, 10585.672, 250.365, 52701.347 21/06/16,10:08:48,14,08,1, 11.8,1,1, 10.135, 10585.658, 250.340, 52701.277 21/06/16,10:08:48,15,08,1, 11.8,1,1, 10.135, 10585.665, 250.333, 52701.219 21/06/16,10:08:48,16,08,1, 11.8,1,1, 10.135, 10585.670, 250.337, 52701.187 21/06/16,10:08:48,17,08,1, 11.8,1,1, 10.135, 10585.702, 250.333, 52701.208 21/06/16,10:08:48,18,08,1, 11.8,1,1, 10.135, 10585.711, 250.343, 52701.231 21/06/16,10:08:48,19,08,1, 11.8,1,1, 10.135, 10585.688, 250.352, 52701.307 21/06/16,10:08:49,00,08,1, 11.9,1,1, 10.134, 10585.681, 250.352, 52701.307 21/06/16,10:08:49,01,08,1, 11.9,1,1, 10.134, 10585.711, 250.378, 52701.366 21/06/16,10:08:49,02,08,1, 11.9,1,1, 10.134, 10585.707, 250.382, 52701.395 21/06/16,10:08:49,03,08,1, 11.9,1,1, 10.134, 10585.733, 250.382, 52701.319 21/06/16,10:08:49,04,08,1, 11.9,1,1, 10.134, 10585.745, 250.415, 52701.268 21/06/16,10:08:49,05,08,1, 11.9,1,1, 10.134, 10585.722, 250.412, 52701.190 21/06/16,10:08:49,06,08,1, 11.9,1,1, 10.134, 10585.748, 250.410, 52701.215 21/06/16,10:08:49,07,08,1, 11.9,1,1, 10.134, 10585.758, 250.424, 52701.314 21/06/16,10:08:49,08,08,1, 11.9,1,1, 10.134, 10585.714, 250.426, 52701.334 21/06/16,10:08:49,09,08,1, 11.9,1,1, 10.134, 10585.740, 250.425, 52701.387 21/06/16,10:08:49,10,08,1, 11.9,1,1, 10.134, 10585.715, 250.409, 52701.336 21/06/16,10:08:49,11,08,1, 11.9,1,1, 10.134, 10585.728, 250.406, 52701.332 21/06/16,10:08:49,12,08,1, 11.9,1,1, 10.134, 10585.730, 250.429, 52701.225 21/06/16,10:08:49,13,08,1, 11.9,1,1, 10.134, 10585.760, 250.443, 52701.189 21/06/16,10:08:49,14,08,1, 11.9,1,1, 10.134, 10585.744, 250.442, 52701.201 21/06/16,10:08:49,15,08,1, 11.9,1,1, 10.134, 10585.764, 250.463, 52701.258 21/06/16,10:08:49,16,08,1, 11.9,1,1, 10.134, 10585.767, 250.451, 52701.298 21/06/16,10:08:49,17,08,1, 11.9,1,1, 10.134, 10585.766, 250.491, 52701.386 21/06/16,10:08:49,18,08,1, 11.9,1,1, 10.134, 10585.763, 250.530, 52701.394 21/06/16,10:08:49,19,08,1, 11.9,1,1, 10.134, 10585.775, 250.489, 52701.366 21/06/16,10:08:50,00,08,1, 11.8,1,1, 10.136, 10585.773, 250.489, 52701.366 21/06/16,10:08:50,01,08,1, 11.8,1,1, 10.136, 10585.793, 250.531, 52701.263 21/06/16,10:08:50,02,08,1, 11.8,1,1, 10.136, 10585.780, 250.526, 52701.195 21/06/16,10:08:50,03,08,1, 11.8,1,1, 10.136, 10585.786, 250.503, 52701.252 21/06/16,10:08:50,04,08,1, 11.8,1,1, 10.136, 10585.797, 250.481, 52701.281 21/06/16,10:08:50,05,08,1, 11.8,1,1, 10.136, 10585.796, 250.508, 52701.340 21/06/16,10:08:50,06,08,1, 11.8,1,1, 10.136, 10585.795, 250.526, 52701.388 21/06/16,10:08:50,07,08,1, 11.8,1,1, 10.136, 10585.795, 250.537, 52701.387 21/06/16,10:08:50,08,08,1, 11.8,1,1, 10.136, 10585.810, 250.537, 52701.320 21/06/16,10:08:50,09,08,1, 11.8,1,1, 10.136, 10585.817, 250.550, 52701.284 21/06/16,10:08:50,10,08,1, 11.8,1,1, 10.136, 10585.821, 250.550, 52701.242 21/06/16,10:08:50,11,08,1, 11.8,1,1, 10.136, 10585.839, 250.561, 52701.242 21/06/16,10:08:50,12,08,1, 11.8,1,1, 10.136, 10585.821, 250.570, 52701.221 21/06/16,10:08:50,13,08,1, 11.8,1,1, 10.136, 10585.870, 250.574, 52701.314 21/06/16,10:08:50,14,08,1, 11.8,1,1, 10.136, 10585.844, 250.576, 52701.418 21/06/16,10:08:50,15,08,1, 11.8,1,1, 10.136, 10585.849, 250.625, 52701.430 21/06/16,10:08:50,16,08,1, 11.8,1,1, 10.136, 10585.861, 250.617, 52701.385 21/06/16,10:08:50,17,08,1, 11.8,1,1, 10.136, 10585.860, 250.577, 52701.353 21/06/16,10:08:50,18,08,1, 11.8,1,1, 10.136, 10585.851, 250.609, 52701.275 21/06/16,10:08:50,19,08,1, 11.8,1,1, 10.136, 10585.842, 250.573, 52701.232 21/06/16,10:08:51,00,08,1, 11.8,1,1, 10.134, 10585.840, 250.573, 52701.232 21/06/16,10:08:51,01,08,1, 11.8,1,1, 10.134, 10585.852, 250.579, 52701.228 21/06/16,10:08:51,02,08,1, 11.8,1,1, 10.134, 10585.868, 250.589, 52701.330 21/06/16,10:08:51,03,08,1, 11.8,1,1, 10.134, 10585.875, 250.576, 52701.378 21/06/16,10:08:51,04,08,1, 11.8,1,1, 10.134, 10585.865, 250.619, 52701.412 21/06/16,10:08:51,05,08,1, 11.8,1,1, 10.134, 10585.887, 250.621, 52701.362 21/06/16,10:08:51,06,08,1, 11.8,1,1, 10.134, 10585.883, 250.622, 52701.317 21/06/16,10:08:51,07,08,1, 11.8,1,1, 10.134, 10585.909, 250.640, 52701.218 21/06/16,10:08:51,08,08,1, 11.8,1,1, 10.134, 10585.884, 250.637, 52701.197 21/06/16,10:08:51,09,08,1, 11.8,1,1, 10.134, 10585.893, 250.646, 52701.303 21/06/16,10:08:51,10,08,1, 11.8,1,1, 10.134, 10585.913, 250.665, 52701.355 21/06/16,10:08:51,11,08,1, 11.8,1,1, 10.134, 10585.908, 250.670, 52701.401 21/06/16,10:08:51,12,08,1, 11.8,1,1, 10.134, 10585.924, 250.680, 52701.388 21/06/16,10:08:51,13,08,1, 11.8,1,1, 10.134, 10585.915, 250.682, 52701.377 21/06/16,10:08:51,14,08,1, 11.8,1,1, 10.134, 10585.891, 250.665, 52701.344 21/06/16,10:08:51,15,08,1, 11.8,1,1, 10.134, 10585.902, 250.694, 52701.300 21/06/16,10:08:51,16,08,1, 11.8,1,1, 10.134, 10585.926, 250.669, 52701.213 21/06/16,10:08:51,17,08,1, 11.8,1,1, 10.134, 10585.930, 250.698, 52701.243 21/06/16,10:08:51,18,08,1, 11.8,1,1, 10.134, 10585.942, 250.727, 52701.301 21/06/16,10:08:51,19,08,1, 11.8,1,1, 10.134, 10585.933, 250.695, 52701.360 21/06/16,10:08:52,00,08,1, 11.8,1,1, 10.136, 10585.932, 250.695, 52701.360 21/06/16,10:08:52,01,08,1, 11.8,1,1, 10.136, 10585.969, 250.736, 52701.442 21/06/16,10:08:52,02,08,1, 11.8,1,1, 10.136, 10585.944, 250.734, 52701.372 21/06/16,10:08:52,03,08,1, 11.8,1,1, 10.136, 10585.955, 250.736, 52701.327 21/06/16,10:08:52,04,08,1, 11.8,1,1, 10.136, 10585.961, 250.715, 52701.220 21/06/16,10:08:52,05,08,1, 11.8,1,1, 10.136, 10585.985, 250.745, 52701.225 21/06/16,10:08:52,06,08,1, 11.8,1,1, 10.136, 10585.970, 250.730, 52701.206 21/06/16,10:08:52,07,08,1, 11.8,1,1, 10.136, 10585.988, 250.773, 52701.320 21/06/16,10:08:52,08,08,1, 11.8,1,1, 10.136, 10585.968, 250.773, 52701.350 21/06/16,10:08:52,09,08,1, 11.8,1,1, 10.136, 10585.969, 250.748, 52701.399 21/06/16,10:08:52,10,08,1, 11.8,1,1, 10.136, 10585.985, 250.748, 52701.339 21/06/16,10:08:52,11,08,1, 11.8,1,1, 10.136, 10585.981, 250.747, 52701.306 21/06/16,10:08:52,12,08,1, 11.8,1,1, 10.136, 10585.972, 250.758, 52701.271 21/06/16,10:08:52,13,08,1, 11.8,1,1, 10.136, 10585.990, 250.737, 52701.208 21/06/16,10:08:52,14,08,1, 11.8,1,1, 10.136, 10586.002, 250.765, 52701.233 21/06/16,10:08:52,15,08,1, 11.8,1,1, 10.136, 10586.011, 250.775, 52701.308 21/06/16,10:08:52,16,08,1, 11.8,1,1, 10.136, 10585.995, 250.767, 52701.316 21/06/16,10:08:52,17,08,1, 11.8,1,1, 10.136, 10586.023, 250.802, 52701.361 21/06/16,10:08:52,18,08,1, 11.8,1,1, 10.136, 10586.009, 250.804, 52701.398 21/06/16,10:08:52,19,08,1, 11.8,1,1, 10.136, 10586.034, 250.823, 52701.385 21/06/16,10:08:53,00,08,1, 11.9,1,1, 10.134, 10586.032, 250.823, 52701.385 21/06/16,10:08:53,01,08,1, 11.9,1,1, 10.134, 10586.032, 250.825, 52701.278 21/06/16,10:08:53,02,08,1, 11.9,1,1, 10.134, 10586.053, 250.813, 52701.276 21/06/16,10:08:53,03,08,1, 11.9,1,1, 10.134, 10586.045, 250.819, 52701.285 21/06/16,10:08:53,04,08,1, 11.9,1,1, 10.134, 10586.046, 250.857, 52701.320 21/06/16,10:08:53,05,08,1, 11.9,1,1, 10.134, 10586.066, 250.839, 52701.372 21/06/16,10:08:53,06,08,1, 11.9,1,1, 10.134, 10586.050, 250.840, 52701.446 21/06/16,10:08:53,07,08,1, 11.9,1,1, 10.134, 10586.055, 250.861, 52701.383 21/06/16,10:08:53,08,08,1, 11.9,1,1, 10.134, 10586.055, 250.862, 52701.325 21/06/16,10:08:53,09,08,1, 11.9,1,1, 10.134, 10586.032, 250.852, 52701.276 21/06/16,10:08:53,10,08,1, 11.9,1,1, 10.134, 10586.060, 250.849, 52701.219 21/06/16,10:08:53,11,08,1, 11.9,1,1, 10.134, 10586.083, 250.872, 52701.220 21/06/16,10:08:53,12,08,1, 11.9,1,1, 10.134, 10586.051, 250.867, 52701.183 21/06/16,10:08:53,13,08,1, 11.9,1,1, 10.134, 10586.082, 250.876, 52701.396 21/06/16,10:08:53,14,08,1, 11.9,1,1, 10.134, 10586.094, 250.893, 52701.406 21/06/16,10:08:53,15,08,1, 11.9,1,1, 10.134, 10586.100, 250.895, 52701.462 21/06/16,10:08:53,16,08,1, 11.9,1,1, 10.134, 10586.099, 250.910, 52701.405 21/06/16,10:08:53,17,08,1, 11.9,1,1, 10.134, 10586.081, 250.904, 52701.294 21/06/16,10:08:53,18,08,1, 11.9,1,1, 10.134, 10586.097, 250.924, 52701.268 21/06/16,10:08:53,19,08,1, 11.9,1,1, 10.134, 10586.086, 250.916, 52701.226 21/06/16,10:08:54,00,08,1, 11.8,1,1, 10.135, 10586.082, 250.916, 52701.226 21/06/16,10:08:54,01,08,1, 11.8,1,1, 10.135, 10586.110, 250.929, 52701.295 21/06/16,10:08:54,02,08,1, 11.8,1,1, 10.135, 10586.101, 250.947, 52701.356 21/06/16,10:08:54,03,08,1, 11.8,1,1, 10.135, 10586.118, 250.949, 52701.410 21/06/16,10:08:54,04,08,1, 11.8,1,1, 10.135, 10586.115, 250.949, 52701.452 21/06/16,10:08:54,05,08,1, 11.8,1,1, 10.135, 10586.112, 250.965, 52701.388 21/06/16,10:08:54,06,08,1, 11.8,1,1, 10.135, 10586.134, 250.933, 52701.280 21/06/16,10:08:54,07,08,1, 11.8,1,1, 10.135, 10586.108, 250.927, 52701.294 21/06/16,10:08:54,08,08,1, 11.8,1,1, 10.135, 10586.148, 250.965, 52701.280 21/06/16,10:08:54,09,08,1, 11.8,1,1, 10.135, 10586.162, 250.977, 52701.284 21/06/16,10:08:54,10,08,1, 11.8,1,1, 10.135, 10586.126, 250.965, 52701.354 21/06/16,10:08:54,11,08,1, 11.8,1,1, 10.135, 10586.169, 250.978, 52701.431 21/06/16,10:08:54,12,08,1, 11.8,1,1, 10.135, 10586.166, 251.015, 52701.446 21/06/16,10:08:54,13,08,1, 11.8,1,1, 10.135, 10586.193, 250.997, 52701.425 21/06/16,10:08:54,14,08,1, 11.8,1,1, 10.135, 10586.169, 251.012, 52701.378 21/06/16,10:08:54,15,08,1, 11.8,1,1, 10.135, 10586.204, 251.016, 52701.314 21/06/16,10:08:54,16,08,1, 11.8,1,1, 10.135, 10586.146, 251.015, 52701.238 21/06/16,10:08:54,17,08,1, 11.8,1,1, 10.135, 10586.174, 251.001, 52701.227 21/06/16,10:08:54,18,08,1, 11.8,1,1, 10.135, 10586.186, 251.013, 52701.288 21/06/16,10:08:54,19,08,1, 11.8,1,1, 10.135, 10586.173, 251.024, 52701.320 21/06/16,10:08:55,00,08,1, 11.9,1,1, 10.138, 10586.165, 251.024, 52701.320 21/06/16,10:08:55,01,08,1, 11.9,1,1, 10.138, 10586.167, 251.021, 52701.362 21/06/16,10:08:55,02,08,1, 11.9,1,1, 10.138, 10586.208, 251.048, 52701.395 21/06/16,10:08:55,03,08,1, 11.9,1,1, 10.138, 10586.186, 251.023, 52701.296 21/06/16,10:08:55,04,08,1, 11.9,1,1, 10.138, 10586.213, 251.018, 52701.272 21/06/16,10:08:55,05,08,1, 11.9,1,1, 10.138, 10586.212, 251.022, 52701.219 21/06/16,10:08:55,06,08,1, 11.9,1,1, 10.138, 10586.234, 251.052, 52701.247 21/06/16,10:08:55,07,08,1, 11.9,1,1, 10.138, 10586.237, 251.035, 52701.300 21/06/16,10:08:55,08,08,1, 11.9,1,1, 10.138, 10586.249, 251.073, 52701.349 21/06/16,10:08:55,09,08,1, 11.9,1,1, 10.138, 10586.233, 251.090, 52701.375 21/06/16,10:08:55,10,08,1, 11.9,1,1, 10.138, 10586.251, 251.065, 52701.387 21/06/16,10:08:55,11,08,1, 11.9,1,1, 10.138, 10586.217, 251.087, 52701.354 21/06/16,10:08:55,12,08,1, 11.9,1,1, 10.138, 10586.249, 251.061, 52701.317 21/06/16,10:08:55,13,08,1, 11.9,1,1, 10.138, 10586.239, 251.051, 52701.252 21/06/16,10:08:55,14,08,1, 11.9,1,1, 10.138, 10586.241, 251.054, 52701.179 21/06/16,10:08:55,15,08,1, 11.9,1,1, 10.138, 10586.243, 251.039, 52701.213 21/06/16,10:08:55,16,08,1, 11.9,1,1, 10.138, 10586.246, 251.037, 52701.317 21/06/16,10:08:55,17,08,1, 11.9,1,1, 10.138, 10586.274, 251.067, 52701.369 21/06/16,10:08:55,18,08,1, 11.9,1,1, 10.138, 10586.259, 251.073, 52701.418 21/06/16,10:08:55,19,08,1, 11.9,1,1, 10.138, 10586.286, 251.063, 52701.414 21/06/16,10:08:56,00,08,1, 11.8,1,1, 10.136, 10586.282, 251.063, 52701.414 21/06/16,10:08:56,01,08,1, 11.8,1,1, 10.136, 10586.266, 251.087, 52701.296 21/06/16,10:08:56,02,08,1, 11.8,1,1, 10.136, 10586.294, 251.093, 52701.249 21/06/16,10:08:56,03,08,1, 11.8,1,1, 10.136, 10586.298, 251.073, 52701.287 21/06/16,10:08:56,04,08,1, 11.8,1,1, 10.136, 10586.300, 251.086, 52701.305 21/06/16,10:08:56,05,08,1, 11.8,1,1, 10.136, 10586.331, 251.097, 52701.353 21/06/16,10:08:56,06,08,1, 11.8,1,1, 10.136, 10586.320, 251.115, 52701.364 21/06/16,10:08:56,07,08,1, 11.8,1,1, 10.136, 10586.302, 251.099, 52701.399 21/06/16,10:08:56,08,08,1, 11.8,1,1, 10.136, 10586.309, 251.091, 52701.361 21/06/16,10:08:56,09,08,1, 11.8,1,1, 10.136, 10586.326, 251.129, 52701.287 21/06/16,10:08:56,10,08,1, 11.8,1,1, 10.136, 10586.302, 251.107, 52701.257 21/06/16,10:08:56,11,08,1, 11.8,1,1, 10.136, 10586.320, 251.094, 52701.222 21/06/16,10:08:56,12,08,1, 11.8,1,1, 10.136, 10586.321, 251.121, 52701.169 21/06/16,10:08:56,13,08,1, 11.8,1,1, 10.136, 10586.336, 251.111, 52701.253 21/06/16,10:08:56,14,08,1, 11.8,1,1, 10.136, 10586.336, 251.158, 52701.322 21/06/16,10:08:56,15,08,1, 11.8,1,1, 10.136, 10586.341, 251.151, 52701.370 21/06/16,10:08:56,16,08,1, 11.8,1,1, 10.136, 10586.336, 251.150, 52701.413 21/06/16,10:08:56,17,08,1, 11.8,1,1, 10.136, 10586.333, 251.159, 52701.355 21/06/16,10:08:56,18,08,1, 11.8,1,1, 10.136, 10586.337, 251.149, 52701.295 21/06/16,10:08:56,19,08,1, 11.8,1,1, 10.136, 10586.340, 251.158, 52701.201 21/06/16,10:08:57,00,08,1, 11.8,1,1, 10.135, 10586.332, 251.158, 52701.201 21/06/16,10:08:57,01,08,1, 11.8,1,1, 10.135, 10586.379, 251.147, 52701.206 21/06/16,10:08:57,02,08,1, 11.8,1,1, 10.135, 10586.365, 251.155, 52701.275 21/06/16,10:08:57,03,08,1, 11.8,1,1, 10.135, 10586.381, 251.170, 52701.337 21/06/16,10:08:57,04,08,1, 11.8,1,1, 10.135, 10586.368, 251.149, 52701.349 21/06/16,10:08:57,05,08,1, 11.8,1,1, 10.135, 10586.384, 251.165, 52701.335 21/06/16,10:08:57,06,08,1, 11.8,1,1, 10.135, 10586.389, 251.164, 52701.314 21/06/16,10:08:57,07,08,1, 11.8,1,1, 10.135, 10586.395, 251.190, 52701.268 21/06/16,10:08:57,08,08,1, 11.8,1,1, 10.135, 10586.404, 251.186, 52701.342 21/06/16,10:08:57,09,08,1, 11.8,1,1, 10.135, 10586.399, 251.190, 52701.179 21/06/16,10:08:57,10,08,1, 11.8,1,1, 10.135, 10586.377, 251.202, 52701.247 21/06/16,10:08:57,11,08,1, 11.8,1,1, 10.135, 10586.424, 251.194, 52701.082 21/06/16,10:08:57,12,08,1, 11.8,1,1, 10.135, 10586.397, 251.220, 52701.283 21/06/16,10:08:57,13,08,1, 11.8,1,1, 10.135, 10586.418, 251.246, 52701.336 21/06/16,10:08:57,14,08,1, 11.8,1,1, 10.135, 10586.410, 251.228, 52701.358 21/06/16,10:08:57,15,08,1, 11.8,1,1, 10.135, 10586.442, 251.218, 52701.318 21/06/16,10:08:57,16,08,1, 11.8,1,1, 10.135, 10586.426, 251.187, 52701.215 21/06/16,10:08:57,17,08,1, 11.8,1,1, 10.135, 10586.432, 251.203, 52701.211 21/06/16,10:08:57,18,08,1, 11.8,1,1, 10.135, 10586.443, 251.183, 52701.204 21/06/16,10:08:57,19,08,1, 11.8,1,1, 10.135, 10586.427, 251.191, 52701.243 21/06/16,10:08:58,00,08,1, 11.9,1,1, 10.132, 10586.424, 251.191, 52701.243 21/06/16,10:08:58,01,08,1, 11.9,1,1, 10.132, 10586.436, 251.203, 52701.382 21/06/16,10:08:58,02,08,1, 11.9,1,1, 10.132, 10586.435, 251.232, 52701.370 21/06/16,10:08:58,03,08,1, 11.9,1,1, 10.132, 10586.476, 251.237, 52701.334 21/06/16,10:08:58,04,08,1, 11.9,1,1, 10.132, 10586.433, 251.222, 52701.252 21/06/16,10:08:58,05,08,1, 11.9,1,1, 10.132, 10586.444, 251.245, 52701.200 21/06/16,10:08:58,06,08,1, 11.9,1,1, 10.132, 10586.455, 251.222, 52701.237 21/06/16,10:08:58,07,08,1, 11.9,1,1, 10.132, 10586.460, 251.227, 52701.226 21/06/16,10:08:58,08,08,1, 11.9,1,1, 10.132, 10586.479, 251.256, 52701.291 21/06/16,10:08:58,09,08,1, 11.9,1,1, 10.132, 10586.460, 251.267, 52701.350 21/06/16,10:08:58,10,08,1, 11.9,1,1, 10.132, 10586.438, 251.263, 52701.365 21/06/16,10:08:58,11,08,1, 11.9,1,1, 10.132, 10586.455, 251.264, 52701.386 21/06/16,10:08:58,12,08,1, 11.9,1,1, 10.132, 10586.474, 251.248, 52701.286 21/06/16,10:08:58,13,08,1, 11.9,1,1, 10.132, 10586.502, 251.230, 52701.045 21/06/16,10:08:58,14,08,1, 11.9,1,1, 10.132, 10586.457, 251.232, 52701.187 21/06/16,10:08:58,15,08,1, 11.9,1,1, 10.132, 10586.477, 251.228, 52701.170 21/06/16,10:08:58,16,08,1, 11.9,1,1, 10.132, 10586.465, 251.264, 52701.229 21/06/16,10:08:58,17,08,1, 11.9,1,1, 10.132, 10586.495, 251.240, 52701.285 21/06/16,10:08:58,18,08,1, 11.9,1,1, 10.132, 10586.477, 251.270, 52701.363 21/06/16,10:08:58,19,08,1, 11.9,1,1, 10.132, 10586.471, 251.285, 52701.421 21/06/16,10:08:59,00,08,1, 11.9,1,1, 10.137, 10586.466, 251.285, 52701.421 21/06/16,10:08:59,01,08,1, 11.9,1,1, 10.137, 10586.509, 251.271, 52701.240 21/06/16,10:08:59,02,08,1, 11.9,1,1, 10.137, 10586.491, 251.278, 52701.234 21/06/16,10:08:59,03,08,1, 11.9,1,1, 10.137, 10586.509, 251.292, 52701.181 21/06/16,10:08:59,04,08,1, 11.9,1,1, 10.137, 10586.521, 251.323, 52701.219 21/06/16,10:08:59,05,08,1, 11.9,1,1, 10.137, 10586.487, 251.317, 52701.255 21/06/16,10:08:59,06,08,1, 11.9,1,1, 10.137, 10586.512, 251.325, 52701.320 21/06/16,10:08:59,07,08,1, 11.9,1,1, 10.137, 10586.517, 251.286, 52701.382 21/06/16,10:08:59,08,08,1, 11.9,1,1, 10.137, 10586.496, 251.276, 52701.386 21/06/16,10:08:59,09,08,1, 11.9,1,1, 10.137, 10586.520, 251.308, 52701.320 21/06/16,10:08:59,10,08,1, 11.9,1,1, 10.137, 10586.504, 251.279, 52701.152 21/06/16,10:08:59,11,08,1, 11.9,1,1, 10.137, 10586.511, 251.289, 52701.179 21/06/16,10:08:59,12,08,1, 11.9,1,1, 10.137, 10586.498, 251.309, 52701.171 21/06/16,10:08:59,13,08,1, 11.9,1,1, 10.137, 10586.527, 251.308, 52701.221 21/06/16,10:08:59,14,08,1, 11.9,1,1, 10.137, 10586.533, 251.304, 52701.276 21/06/16,10:08:59,15,08,1, 11.9,1,1, 10.137, 10586.519, 251.332, 52701.367 21/06/16,10:08:59,16,08,1, 11.9,1,1, 10.137, 10586.543, 251.330, 52701.340 21/06/16,10:08:59,17,08,1, 11.9,1,1, 10.137, 10586.525, 251.349, 52701.312 21/06/16,10:08:59,18,08,1, 11.9,1,1, 10.137, 10586.554, 251.358, 52701.261 21/06/16,10:08:59,19,08,1, 11.9,1,1, 10.137, 10586.562, 251.348, 52701.205 21/06/16,10:09:00,00,08,1, 11.8,1,1, 10.134, 10586.557, 251.348, 52701.205 21/06/16,10:09:00,01,08,1, 11.8,1,1, 10.134, 10586.550, 251.351, 52701.181 21/06/16,10:09:00,02,08,1, 11.8,1,1, 10.134, 10586.557, 251.341, 52701.242 21/06/16,10:09:00,03,08,1, 11.8,1,1, 10.134, 10586.573, 251.343, 52701.303 21/06/16,10:09:00,04,08,1, 11.8,1,1, 10.134, 10586.569, 251.371, 52701.351 21/06/16,10:09:00,05,08,1, 11.8,1,1, 10.134, 10586.568, 251.382, 52701.301 21/06/16,10:09:00,06,08,1, 11.8,1,1, 10.134, 10586.564, 251.339, 52701.314 21/06/16,10:09:00,07,08,1, 11.8,1,1, 10.134, 10586.563, 251.347, 52701.261 21/06/16,10:09:00,08,08,1, 11.8,1,1, 10.134, 10586.585, 251.338, 52701.169 21/06/16,10:09:00,09,08,1, 11.8,1,1, 10.134, 10586.563, 251.357, 52701.174 21/06/16,10:09:00,10,08,1, 11.8,1,1, 10.134, 10586.567, 251.374, 52701.210 21/06/16,10:09:00,11,08,1, 11.8,1,1, 10.134, 10586.598, 251.389, 52701.302 21/06/16,10:09:00,12,08,1, 11.8,1,1, 10.134, 10586.611, 251.392, 52701.346 21/06/16,10:09:00,13,08,1, 11.8,1,1, 10.134, 10586.573, 251.392, 52701.388 21/06/16,10:09:00,14,08,1, 11.8,1,1, 10.134, 10586.588, 251.412, 52701.385 21/06/16,10:09:00,15,08,1, 11.8,1,1, 10.134, 10586.565, 251.389, 52701.297 21/06/16,10:09:00,16,08,1, 11.8,1,1, 10.134, 10586.605, 251.393, 52701.199 21/06/16,10:09:00,17,08,1, 11.8,1,1, 10.134, 10586.573, 251.385, 52701.198 21/06/16,10:09:00,18,08,1, 11.8,1,1, 10.134, 10586.612, 251.379, 52701.196 21/06/16,10:09:00,19,08,1, 11.8,1,1, 10.134, 10586.598, 251.374, 52701.198 21/06/16,10:09:01,00,08,1, 11.9,1,1, 10.136, 10586.591, 251.374, 52701.198 21/06/16,10:09:01,01,08,1, 11.9,1,1, 10.136, 10586.603, 251.415, 52701.352 21/06/16,10:09:01,02,08,1, 11.9,1,1, 10.136, 10586.598, 251.425, 52701.318 21/06/16,10:09:01,03,08,1, 11.9,1,1, 10.136, 10586.613, 251.404, 52701.343 21/06/16,10:09:01,04,08,1, 11.9,1,1, 10.136, 10586.585, 251.402, 52701.266 21/06/16,10:09:01,05,08,1, 11.9,1,1, 10.136, 10586.636, 251.414, 52701.193 21/06/16,10:09:01,06,08,1, 11.9,1,1, 10.136, 10586.652, 251.431, 52701.230 21/06/16,10:09:01,07,08,1, 11.9,1,1, 10.136, 10586.656, 251.425, 52701.237 21/06/16,10:09:01,08,08,1, 11.9,1,1, 10.136, 10586.651, 251.437, 52701.304 21/06/16,10:09:01,09,08,1, 11.9,1,1, 10.136, 10586.639, 251.427, 52701.336 21/06/16,10:09:01,10,08,1, 11.9,1,1, 10.136, 10586.621, 251.452, 52701.375 21/06/16,10:09:01,11,08,1, 11.9,1,1, 10.136, 10586.629, 251.476, 52701.397 21/06/16,10:09:01,12,08,1, 11.9,1,1, 10.136, 10586.640, 251.462, 52701.339 21/06/16,10:09:01,13,08,1, 11.9,1,1, 10.136, 10586.621, 251.457, 52701.254 21/06/16,10:09:01,14,08,1, 11.9,1,1, 10.136, 10586.632, 251.455, 52701.237 21/06/16,10:09:01,15,08,1, 11.9,1,1, 10.136, 10586.638, 251.438, 52701.192 21/06/16,10:09:01,16,08,1, 11.9,1,1, 10.136, 10586.645, 251.443, 52701.188 21/06/16,10:09:01,17,08,1, 11.9,1,1, 10.136, 10586.660, 251.452, 52701.252 21/06/16,10:09:01,18,08,1, 11.9,1,1, 10.136, 10586.668, 251.467, 52701.370 21/06/16,10:09:01,19,08,1, 11.9,1,1, 10.136, 10586.652, 251.482, 52701.365 21/06/16,10:09:02,00,08,1, 11.9,1,1, 10.135, 10586.649, 251.482, 52701.365 21/06/16,10:09:02,01,08,1, 11.9,1,1, 10.135, 10586.682, 251.486, 52701.319 21/06/16,10:09:02,02,08,1, 11.9,1,1, 10.135, 10586.690, 251.478, 52701.299 21/06/16,10:09:02,03,08,1, 11.9,1,1, 10.135, 10586.687, 251.478, 52701.214 21/06/16,10:09:02,04,08,1, 11.9,1,1, 10.135, 10586.711, 251.521, 52701.235 21/06/16,10:09:02,05,08,1, 11.9,1,1, 10.135, 10586.707, 251.501, 52701.260 21/06/16,10:09:02,06,08,1, 11.9,1,1, 10.135, 10586.714, 251.517, 52701.317 21/06/16,10:09:02,07,08,1, 11.9,1,1, 10.135, 10586.708, 251.531, 52701.369 21/06/16,10:09:02,08,08,1, 11.9,1,1, 10.135, 10586.716, 251.540, 52701.386 21/06/16,10:09:02,09,08,1, 11.9,1,1, 10.135, 10586.691, 251.518, 52701.352 21/06/16,10:09:02,10,08,1, 11.9,1,1, 10.135, 10586.694, 251.524, 52701.318 21/06/16,10:09:02,11,08,1, 11.9,1,1, 10.135, 10586.692, 251.523, 52701.258 21/06/16,10:09:02,12,08,1, 11.9,1,1, 10.135, 10586.710, 251.532, 52701.189 21/06/16,10:09:02,13,08,1, 11.9,1,1, 10.135, 10586.712, 251.535, 52701.215 21/06/16,10:09:02,14,08,1, 11.9,1,1, 10.135, 10586.738, 251.534, 52701.255 21/06/16,10:09:02,15,08,1, 11.9,1,1, 10.135, 10586.725, 251.563, 52701.351 21/06/16,10:09:02,16,08,1, 11.9,1,1, 10.135, 10586.731, 251.553, 52701.341 21/06/16,10:09:02,17,08,1, 11.9,1,1, 10.135, 10586.717, 251.562, 52701.378 21/06/16,10:09:02,18,08,1, 11.9,1,1, 10.135, 10586.705, 251.592, 52701.374 21/06/16,10:09:02,19,08,1, 11.9,1,1, 10.135, 10586.735, 251.576, 52701.296 21/06/16,10:09:03,00,08,1, 11.9,1,1, 10.139, 10586.733, 251.576, 52701.296 21/06/16,10:09:03,01,08,1, 11.9,1,1, 10.139, 10586.763, 251.596, 52701.258 21/06/16,10:09:03,02,08,1, 11.9,1,1, 10.139, 10586.763, 251.590, 52701.216 21/06/16,10:09:03,03,08,1, 11.9,1,1, 10.139, 10586.755, 251.586, 52701.283 21/06/16,10:09:03,04,08,1, 11.9,1,1, 10.139, 10586.761, 251.580, 52701.331 21/06/16,10:09:03,05,08,1, 11.9,1,1, 10.139, 10586.750, 251.608, 52701.369 21/06/16,10:09:03,06,08,1, 11.9,1,1, 10.139, 10586.766, 251.612, 52701.359 21/06/16,10:09:03,07,08,1, 11.9,1,1, 10.139, 10586.764, 251.608, 52701.343 21/06/16,10:09:03,08,08,1, 11.9,1,1, 10.139, 10586.750, 251.608, 52701.266 21/06/16,10:09:03,09,08,1, 11.9,1,1, 10.139, 10586.789, 251.616, 52701.233 21/06/16,10:09:03,10,08,1, 11.9,1,1, 10.139, 10586.764, 251.582, 52701.160 21/06/16,10:09:03,11,08,1, 11.9,1,1, 10.139, 10586.756, 251.596, 52701.184 21/06/16,10:09:03,12,08,1, 11.9,1,1, 10.139, 10586.788, 251.614, 52701.281 21/06/16,10:09:03,13,08,1, 11.9,1,1, 10.139, 10586.796, 251.644, 52701.360 21/06/16,10:09:03,14,08,1, 11.9,1,1, 10.139, 10586.792, 251.603, 52701.377 21/06/16,10:09:03,15,08,1, 11.9,1,1, 10.139, 10586.786, 251.635, 52701.357 21/06/16,10:09:03,16,08,1, 11.9,1,1, 10.139, 10586.798, 251.675, 52701.279 21/06/16,10:09:03,17,08,1, 11.9,1,1, 10.139, 10586.805, 251.646, 52701.234 21/06/16,10:09:03,18,08,1, 11.9,1,1, 10.139, 10586.812, 251.649, 52701.178 21/06/16,10:09:03,19,08,1, 11.9,1,1, 10.139, 10586.817, 251.647, 52701.192 21/06/16,10:09:04,00,08,1, 11.8,1,1, 10.138, 10586.816, 251.647, 52701.192 21/06/16,10:09:04,01,08,1, 11.8,1,1, 10.138, 10586.822, 251.661, 52701.286 21/06/16,10:09:04,02,08,1, 11.8,1,1, 10.138, 10586.823, 251.682, 52701.304 21/06/16,10:09:04,03,08,1, 11.8,1,1, 10.138, 10586.804, 251.672, 52701.331 21/06/16,10:09:04,04,08,1, 11.8,1,1, 10.138, 10586.814, 251.665, 52701.320 21/06/16,10:09:04,05,08,1, 11.8,1,1, 10.138, 10586.820, 251.652, 52701.237 21/06/16,10:09:04,06,08,1, 11.8,1,1, 10.138, 10586.840, 251.682, 52701.189 21/06/16,10:09:04,07,08,1, 11.8,1,1, 10.138, 10586.831, 251.679, 52701.188 21/06/16,10:09:04,08,08,1, 11.8,1,1, 10.138, 10586.835, 251.672, 52701.231 21/06/16,10:09:04,09,08,1, 11.8,1,1, 10.138, 10586.846, 251.693, 52701.173 21/06/16,10:09:04,10,08,1, 11.8,1,1, 10.138, 10586.859, 251.687, 52701.300 21/06/16,10:09:04,11,08,1, 11.8,1,1, 10.138, 10586.875, 251.713, 52701.371 21/06/16,10:09:04,12,08,1, 11.8,1,1, 10.138, 10586.854, 251.733, 52701.368 21/06/16,10:09:04,13,08,1, 11.8,1,1, 10.138, 10586.859, 251.712, 52701.340 21/06/16,10:09:04,14,08,1, 11.8,1,1, 10.138, 10586.862, 251.685, 52701.253 21/06/16,10:09:04,15,08,1, 11.8,1,1, 10.138, 10586.871, 251.712, 52701.214 21/06/16,10:09:04,16,08,1, 11.8,1,1, 10.138, 10586.861, 251.692, 52701.172 21/06/16,10:09:04,17,08,1, 11.8,1,1, 10.138, 10586.855, 251.717, 52701.228 21/06/16,10:09:04,18,08,1, 11.8,1,1, 10.138, 10586.876, 251.745, 52701.254 21/06/16,10:09:04,19,08,1, 11.8,1,1, 10.138, 10586.875, 251.717, 52701.313 21/06/16,10:09:05,00,08,1, 11.9,1,1, 10.137, 10586.874, 251.717, 52701.313 21/06/16,10:09:05,01,08,1, 11.9,1,1, 10.137, 10586.840, 251.704, 52701.245 21/06/16,10:09:05,02,08,1, 11.9,1,1, 10.137, 10586.900, 251.710, 52701.226 21/06/16,10:09:05,03,08,1, 11.9,1,1, 10.137, 10586.888, 251.736, 52701.170 21/06/16,10:09:05,04,08,1, 11.9,1,1, 10.137, 10586.901, 251.751, 52701.146 21/06/16,10:09:05,05,08,1, 11.9,1,1, 10.137, 10586.901, 251.755, 52701.154 21/06/16,10:09:05,06,08,1, 11.9,1,1, 10.137, 10586.925, 251.752, 52701.211 21/06/16,10:09:05,07,08,1, 11.9,1,1, 10.137, 10586.902, 251.774, 52701.262 21/06/16,10:09:05,08,08,1, 11.9,1,1, 10.137, 10586.920, 251.791, 52701.366 21/06/16,10:09:05,09,08,1, 11.9,1,1, 10.137, 10586.919, 251.810, 52701.394 21/06/16,10:09:05,10,08,1, 11.9,1,1, 10.137, 10586.918, 251.782, 52701.304 21/06/16,10:09:05,11,08,1, 11.9,1,1, 10.137, 10586.922, 251.783, 52701.240 21/06/16,10:09:05,12,08,1, 11.9,1,1, 10.137, 10586.920, 251.791, 52701.175 21/06/16,10:09:05,13,08,1, 11.9,1,1, 10.137, 10586.936, 251.783, 52701.151 21/06/16,10:09:05,14,08,1, 11.9,1,1, 10.137, 10586.927, 251.822, 52701.156 21/06/16,10:09:05,15,08,1, 11.9,1,1, 10.137, 10586.919, 251.842, 52701.536 21/06/16,10:09:05,16,08,1, 11.9,1,1, 10.137, 10586.942, 251.795, 52701.320 21/06/16,10:09:05,17,08,1, 11.9,1,1, 10.137, 10586.937, 251.802, 52701.323 21/06/16,10:09:05,18,08,1, 11.9,1,1, 10.137, 10586.949, 251.806, 52701.295 21/06/16,10:09:05,19,08,1, 11.9,1,1, 10.137, 10586.935, 251.789, 52701.256 21/06/16,10:09:06,00,08,1, 11.9,1,1, 10.138, 10586.933, 251.789, 52701.256 21/06/16,10:09:06,01,08,1, 11.9,1,1, 10.138, 10586.941, 251.829, 52701.194 21/06/16,10:09:06,02,08,1, 11.9,1,1, 10.138, 10586.946, 251.838, 52701.172 21/06/16,10:09:06,03,08,1, 11.9,1,1, 10.138, 10586.961, 251.828, 52701.252 21/06/16,10:09:06,04,08,1, 11.9,1,1, 10.138, 10586.957, 251.853, 52701.296 21/06/16,10:09:06,05,08,1, 11.9,1,1, 10.138, 10586.963, 251.879, 52701.316 21/06/16,10:09:06,06,08,1, 11.9,1,1, 10.138, 10586.962, 251.882, 52701.361 21/06/16,10:09:06,07,08,1, 11.9,1,1, 10.138, 10586.975, 251.855, 52701.292 21/06/16,10:09:06,08,08,1, 11.9,1,1, 10.138, 10586.988, 251.853, 52701.274 21/06/16,10:09:06,09,08,1, 11.9,1,1, 10.138, 10586.968, 251.845, 52701.183 21/06/16,10:09:06,10,08,1, 11.9,1,1, 10.138, 10586.986, 251.856, 52701.174 21/06/16,10:09:06,11,08,1, 11.9,1,1, 10.138, 10587.018, 251.881, 52701.212 21/06/16,10:09:06,12,08,1, 11.9,1,1, 10.138, 10586.994, 251.886, 52701.253 21/06/16,10:09:06,13,08,1, 11.9,1,1, 10.138, 10587.007, 251.896, 52701.307 21/06/16,10:09:06,14,08,1, 11.9,1,1, 10.138, 10586.999, 251.901, 52701.324 21/06/16,10:09:06,15,08,1, 11.9,1,1, 10.138, 10587.004, 251.929, 52701.301 21/06/16,10:09:06,16,08,1, 11.9,1,1, 10.138, 10587.024, 251.908, 52701.303 21/06/16,10:09:06,17,08,1, 11.9,1,1, 10.138, 10587.029, 251.926, 52701.222 21/06/16,10:09:06,18,08,1, 11.9,1,1, 10.138, 10587.028, 251.916, 52701.181 21/06/16,10:09:06,19,08,1, 11.9,1,1, 10.138, 10587.018, 251.946, 52701.130 21/06/16,10:09:07,00,08,1, 11.9,1,1, 10.136, 10587.016, 251.946, 52701.130 21/06/16,10:09:07,01,08,1, 11.9,1,1, 10.136, 10587.067, 251.950, 52701.263 21/06/16,10:09:07,02,08,1, 11.9,1,1, 10.136, 10587.058, 251.949, 52701.354 21/06/16,10:09:07,03,08,1, 11.9,1,1, 10.136, 10587.030, 251.991, 52701.467 21/06/16,10:09:07,04,08,1, 11.9,1,1, 10.136, 10587.058, 251.973, 52701.444 21/06/16,10:09:07,05,08,1, 11.9,1,1, 10.136, 10587.025, 251.932, 52701.196 21/06/16,10:09:07,06,08,1, 11.9,1,1, 10.136, 10587.045, 251.960, 52701.175 21/06/16,10:09:07,07,08,1, 11.9,1,1, 10.136, 10587.040, 251.960, 52701.115 21/06/16,10:09:07,08,08,1, 11.9,1,1, 10.136, 10587.044, 251.960, 52701.126 21/06/16,10:09:07,09,08,1, 11.9,1,1, 10.136, 10587.043, 251.987, 52701.186 21/06/16,10:09:07,10,08,1, 11.9,1,1, 10.136, 10587.073, 251.997, 52701.259 21/06/16,10:09:07,11,08,1, 11.9,1,1, 10.136, 10587.062, 251.981, 52701.299 21/06/16,10:09:07,12,08,1, 11.9,1,1, 10.136, 10587.086, 252.014, 52701.280 21/06/16,10:09:07,13,08,1, 11.9,1,1, 10.136, 10587.091, 252.023, 52701.265 21/06/16,10:09:07,14,08,1, 11.9,1,1, 10.136, 10587.076, 252.051, 52701.248 21/06/16,10:09:07,15,08,1, 11.9,1,1, 10.136, 10587.071, 252.032, 52701.207 21/06/16,10:09:07,16,08,1, 11.9,1,1, 10.136, 10587.104, 252.039, 52701.139 21/06/16,10:09:07,17,08,1, 11.9,1,1, 10.136, 10587.100, 252.058, 52701.204 21/06/16,10:09:07,18,08,1, 11.9,1,1, 10.136, 10587.109, 252.060, 52701.247 21/06/16,10:09:07,19,08,1, 11.9,1,1, 10.136, 10587.060, 252.073, 52701.425 21/06/16,10:09:08,00,08,1, 11.9,1,1, 10.139, 10587.058, 252.073, 52701.425 21/06/16,10:09:08,01,08,1, 11.9,1,1, 10.139, 10587.106, 252.071, 52701.308 21/06/16,10:09:08,02,08,1, 11.9,1,1, 10.139, 10587.136, 252.067, 52701.290 21/06/16,10:09:08,03,08,1, 11.9,1,1, 10.139, 10587.118, 252.054, 52701.183 21/06/16,10:09:08,04,08,1, 11.9,1,1, 10.139, 10587.146, 252.061, 52701.138 21/06/16,10:09:08,05,08,1, 11.9,1,1, 10.139, 10587.137, 252.064, 52701.167 21/06/16,10:09:08,06,08,1, 11.9,1,1, 10.139, 10587.153, 252.065, 52701.218 21/06/16,10:09:08,07,08,1, 11.9,1,1, 10.139, 10587.139, 252.053, 52701.284 21/06/16,10:09:08,08,08,1, 11.9,1,1, 10.139, 10587.166, 252.091, 52701.314 21/06/16,10:09:08,09,08,1, 11.9,1,1, 10.139, 10587.179, 252.112, 52701.303 21/06/16,10:09:08,10,08,1, 11.9,1,1, 10.139, 10587.183, 252.142, 52701.268 21/06/16,10:09:08,11,08,1, 11.9,1,1, 10.139, 10587.199, 252.121, 52701.215 21/06/16,10:09:08,12,08,1, 11.9,1,1, 10.139, 10587.196, 252.129, 52701.145 21/06/16,10:09:08,13,08,1, 11.9,1,1, 10.139, 10587.214, 252.119, 52701.187 21/06/16,10:09:08,14,08,1, 11.9,1,1, 10.139, 10587.205, 252.137, 52701.219 21/06/16,10:09:08,15,08,1, 11.9,1,1, 10.139, 10587.221, 252.157, 52701.257 21/06/16,10:09:08,16,08,1, 11.9,1,1, 10.139, 10587.197, 252.149, 52701.315 21/06/16,10:09:08,17,08,1, 11.9,1,1, 10.139, 10587.235, 252.143, 52701.381 21/06/16,10:09:08,18,08,1, 11.9,1,1, 10.139, 10587.227, 252.149, 52701.317 21/06/16,10:09:08,19,08,1, 11.9,1,1, 10.139, 10587.219, 252.128, 52701.203 21/06/16,10:09:09,00,08,1, 11.9,1,1, 10.139, 10587.217, 252.128, 52701.203 21/06/16,10:09:09,01,08,1, 11.9,1,1, 10.139, 10587.244, 252.126, 52701.162 21/06/16,10:09:09,02,08,1, 11.9,1,1, 10.139, 10587.226, 252.152, 52701.161 21/06/16,10:09:09,03,08,1, 11.9,1,1, 10.139, 10587.262, 252.187, 52701.203 21/06/16,10:09:09,04,08,1, 11.9,1,1, 10.139, 10587.308, 252.180, 52701.324 21/06/16,10:09:09,05,08,1, 11.9,1,1, 10.139, 10587.257, 252.175, 52701.327 21/06/16,10:09:09,06,08,1, 11.9,1,1, 10.139, 10587.267, 252.209, 52701.321 21/06/16,10:09:09,07,08,1, 11.9,1,1, 10.139, 10587.290, 252.206, 52701.301 21/06/16,10:09:09,08,08,1, 11.9,1,1, 10.139, 10587.297, 252.219, 52701.227 21/06/16,10:09:09,09,08,1, 11.9,1,1, 10.139, 10587.292, 252.226, 52701.161 21/06/16,10:09:09,10,08,1, 11.9,1,1, 10.139, 10587.312, 252.221, 52701.141 21/06/16,10:09:09,11,08,1, 11.9,1,1, 10.139, 10587.295, 252.215, 52701.193 21/06/16,10:09:09,12,08,1, 11.9,1,1, 10.139, 10587.316, 252.256, 52701.313 21/06/16,10:09:09,13,08,1, 11.9,1,1, 10.139, 10587.314, 252.241, 52701.377 21/06/16,10:09:09,14,08,1, 11.9,1,1, 10.139, 10587.316, 252.214, 52701.324 21/06/16,10:09:09,15,08,1, 11.9,1,1, 10.139, 10587.302, 252.218, 52701.288 21/06/16,10:09:09,16,08,1, 11.9,1,1, 10.139, 10587.312, 252.248, 52701.255 21/06/16,10:09:09,17,08,1, 11.9,1,1, 10.139, 10587.341, 252.240, 52701.194 21/06/16,10:09:09,18,08,1, 11.9,1,1, 10.139, 10587.332, 252.247, 52701.177 21/06/16,10:09:09,19,08,1, 11.9,1,1, 10.139, 10587.367, 252.247, 52701.224 21/06/16,10:09:10,00,08,1, 11.9,1,1, 10.136, 10587.358, 252.247, 52701.224 21/06/16,10:09:10,01,08,1, 11.9,1,1, 10.136, 10587.394, 252.256, 52701.292 21/06/16,10:09:10,02,08,1, 11.9,1,1, 10.136, 10587.383, 252.273, 52701.334 21/06/16,10:09:10,03,08,1, 11.9,1,1, 10.136, 10587.386, 252.260, 52701.382 21/06/16,10:09:10,04,08,1, 11.9,1,1, 10.136, 10587.401, 252.285, 52701.283 21/06/16,10:09:10,05,08,1, 11.9,1,1, 10.136, 10587.407, 252.277, 52701.250 21/06/16,10:09:10,06,08,1, 11.9,1,1, 10.136, 10587.421, 252.315, 52701.171 21/06/16,10:09:10,07,08,1, 11.9,1,1, 10.136, 10587.429, 252.263, 52701.156 21/06/16,10:09:10,08,08,1, 11.9,1,1, 10.136, 10587.422, 252.305, 52701.201 21/06/16,10:09:10,09,08,1, 11.9,1,1, 10.136, 10587.409, 252.314, 52701.241 21/06/16,10:09:10,10,08,1, 11.9,1,1, 10.136, 10587.433, 252.335, 52701.278 21/06/16,10:09:10,11,08,1, 11.9,1,1, 10.136, 10587.431, 252.336, 52701.268 21/06/16,10:09:10,12,08,1, 11.9,1,1, 10.136, 10587.454, 252.357, 52701.272 21/06/16,10:09:10,13,08,1, 11.9,1,1, 10.136, 10587.441, 252.339, 52701.178 21/06/16,10:09:10,14,08,1, 11.9,1,1, 10.136, 10587.452, 252.349, 52701.137 21/06/16,10:09:10,15,08,1, 11.9,1,1, 10.136, 10587.495, 252.326, 52701.081 21/06/16,10:09:10,16,08,1, 11.9,1,1, 10.136, 10587.479, 252.344, 52701.131 21/06/16,10:09:10,17,08,1, 11.9,1,1, 10.136, 10587.475, 252.375, 52701.183 21/06/16,10:09:10,18,08,1, 11.9,1,1, 10.136, 10587.491, 252.399, 52701.280 21/06/16,10:09:10,19,08,1, 11.9,1,1, 10.136, 10587.478, 252.395, 52701.310 21/06/16,10:09:11,00,08,1, 11.9,1,1, 10.136, 10587.475, 252.395, 52701.310 21/06/16,10:09:11,01,08,1, 11.9,1,1, 10.136, 10587.505, 252.402, 52701.236 21/06/16,10:09:11,02,08,1, 11.9,1,1, 10.136, 10587.502, 252.391, 52701.141 21/06/16,10:09:11,03,08,1, 11.9,1,1, 10.136, 10587.500, 252.408, 52701.122 21/06/16,10:09:11,04,08,1, 11.9,1,1, 10.136, 10587.526, 252.396, 52701.125 21/06/16,10:09:11,05,08,1, 11.9,1,1, 10.136, 10587.510, 252.418, 52701.145 21/06/16,10:09:11,06,08,1, 11.9,1,1, 10.136, 10587.528, 252.431, 52701.219 21/06/16,10:09:11,07,08,1, 11.9,1,1, 10.136, 10587.524, 252.423, 52701.262 21/06/16,10:09:11,08,08,1, 11.9,1,1, 10.136, 10587.518, 252.413, 52701.309 21/06/16,10:09:11,09,08,1, 11.9,1,1, 10.136, 10587.551, 252.448, 52701.274 21/06/16,10:09:11,10,08,1, 11.9,1,1, 10.136, 10587.535, 252.413, 52701.171 21/06/16,10:09:11,11,08,1, 11.9,1,1, 10.136, 10587.553, 252.421, 52701.145 21/06/16,10:09:11,12,08,1, 11.9,1,1, 10.136, 10587.580, 252.457, 52701.137 21/06/16,10:09:11,13,08,1, 11.9,1,1, 10.136, 10587.548, 252.485, 52701.390 21/06/16,10:09:11,14,08,1, 11.9,1,1, 10.136, 10587.537, 252.481, 52701.280 21/06/16,10:09:11,15,08,1, 11.9,1,1, 10.136, 10587.598, 252.475, 52701.271 21/06/16,10:09:11,16,08,1, 11.9,1,1, 10.136, 10587.596, 252.508, 52701.341 21/06/16,10:09:11,17,08,1, 11.9,1,1, 10.136, 10587.585, 252.471, 52701.323 21/06/16,10:09:11,18,08,1, 11.9,1,1, 10.136, 10587.582, 252.511, 52701.180 21/06/16,10:09:11,19,08,1, 11.9,1,1, 10.136, 10587.667, 252.502, 52701.072 21/06/16,10:09:12,00,08,1, 11.9,1,1, 10.135, 10587.659, 252.502, 52701.072 21/06/16,10:09:12,01,08,1, 11.9,1,1, 10.135, 10587.629, 252.515, 52701.163 21/06/16,10:09:12,02,08,1, 11.9,1,1, 10.135, 10587.660, 252.532, 52701.164 21/06/16,10:09:12,03,08,1, 11.9,1,1, 10.135, 10587.640, 252.516, 52701.208 21/06/16,10:09:12,04,08,1, 11.9,1,1, 10.135, 10587.654, 252.523, 52701.311 21/06/16,10:09:12,05,08,1, 11.9,1,1, 10.135, 10587.672, 252.530, 52701.298 21/06/16,10:09:12,06,08,1, 11.9,1,1, 10.135, 10587.660, 252.536, 52701.208 21/06/16,10:09:12,07,08,1, 11.9,1,1, 10.135, 10587.689, 252.534, 52701.174 21/06/16,10:09:12,08,08,1, 11.9,1,1, 10.135, 10587.701, 252.529, 52701.099 21/06/16,10:09:12,09,08,1, 11.9,1,1, 10.135, 10587.724, 252.550, 52701.128 21/06/16,10:09:12,10,08,1, 11.9,1,1, 10.135, 10587.729, 252.559, 52701.129 21/06/16,10:09:12,11,08,1, 11.9,1,1, 10.135, 10587.755, 252.587, 52701.225 21/06/16,10:09:12,12,08,1, 11.9,1,1, 10.135, 10587.757, 252.597, 52701.250 21/06/16,10:09:12,13,08,1, 11.9,1,1, 10.135, 10587.716, 252.620, 52701.301 21/06/16,10:09:12,14,08,1, 11.9,1,1, 10.135, 10587.725, 252.622, 52701.268 21/06/16,10:09:12,15,08,1, 11.9,1,1, 10.135, 10587.748, 252.607, 52701.216 21/06/16,10:09:12,16,08,1, 11.9,1,1, 10.135, 10587.776, 252.626, 52701.154 21/06/16,10:09:12,17,08,1, 11.9,1,1, 10.135, 10587.787, 252.597, 52701.085 21/06/16,10:09:12,18,08,1, 11.9,1,1, 10.135, 10587.783, 252.594, 52701.112 21/06/16,10:09:12,19,08,1, 11.9,1,1, 10.135, 10587.782, 252.625, 52701.170 21/06/16,10:09:13,00,08,1, 11.9,1,1, 10.139, 10587.776, 252.625, 52701.170 21/06/16,10:09:13,01,08,1, 11.9,1,1, 10.139, 10587.790, 252.643, 52701.273 21/06/16,10:09:13,02,08,1, 11.9,1,1, 10.139, 10587.798, 252.638, 52701.238 21/06/16,10:09:13,03,08,1, 11.9,1,1, 10.139, 10587.825, 252.673, 52701.218 21/06/16,10:09:13,04,08,1, 11.9,1,1, 10.139, 10587.823, 252.653, 52701.042 21/06/16,10:09:13,05,08,1, 11.9,1,1, 10.139, 10587.825, 252.665, 52701.028 21/06/16,10:09:13,06,08,1, 11.9,1,1, 10.139, 10587.827, 252.624, 52701.015 21/06/16,10:09:13,07,08,1, 11.9,1,1, 10.139, 10587.852, 252.679, 52701.104 21/06/16,10:09:13,08,08,1, 11.9,1,1, 10.139, 10587.871, 252.691, 52701.195 21/06/16,10:09:13,09,08,1, 11.9,1,1, 10.139, 10587.874, 252.681, 52701.204 21/06/16,10:09:13,10,08,1, 11.9,1,1, 10.139, 10587.861, 252.706, 52701.425 21/06/16,10:09:13,11,08,1, 11.9,1,1, 10.139, 10587.855, 252.713, 52701.216 21/06/16,10:09:13,12,08,1, 11.9,1,1, 10.139, 10587.850, 252.706, 52701.184 21/06/16,10:09:13,13,08,1, 11.9,1,1, 10.139, 10587.861, 252.716, 52701.144 21/06/16,10:09:13,14,08,1, 11.9,1,1, 10.139, 10587.907, 252.683, 52701.023 21/06/16,10:09:13,15,08,1, 11.9,1,1, 10.139, 10587.930, 252.700, 52701.006 21/06/16,10:09:13,16,08,1, 11.9,1,1, 10.139, 10587.900, 252.686, 52701.111 21/06/16,10:09:13,17,08,1, 11.9,1,1, 10.139, 10587.904, 252.681, 52701.186 21/06/16,10:09:13,18,08,1, 11.9,1,1, 10.139, 10587.929, 252.739, 52701.241 21/06/16,10:09:13,19,08,1, 11.9,1,1, 10.139, 10587.938, 252.726, 52701.182 21/06/16,10:09:14,00,08,1, 11.8,1,1, 10.139, 10587.934, 252.726, 52701.182 21/06/16,10:09:14,01,08,1, 11.8,1,1, 10.139, 10587.963, 252.727, 52701.138 21/06/16,10:09:14,02,08,1, 11.8,1,1, 10.139, 10587.970, 252.765, 52701.134 21/06/16,10:09:14,03,08,1, 11.8,1,1, 10.139, 10587.987, 252.745, 52701.094 21/06/16,10:09:14,04,08,1, 11.8,1,1, 10.139, 10587.969, 252.759, 52701.148 21/06/16,10:09:14,05,08,1, 11.8,1,1, 10.139, 10588.014, 252.760, 52701.248 21/06/16,10:09:14,06,08,1, 11.8,1,1, 10.139, 10588.015, 252.785, 52701.270 21/06/16,10:09:14,07,08,1, 11.8,1,1, 10.139, 10588.006, 252.798, 52701.303 21/06/16,10:09:14,08,08,1, 11.8,1,1, 10.139, 10588.005, 252.792, 52701.240 21/06/16,10:09:14,09,08,1, 11.8,1,1, 10.139, 10588.042, 252.806, 52701.142 21/06/16,10:09:14,10,08,1, 11.8,1,1, 10.139, 10588.031, 252.794, 52701.076 21/06/16,10:09:14,11,08,1, 11.8,1,1, 10.139, 10588.041, 252.817, 52701.078 21/06/16,10:09:14,12,08,1, 11.8,1,1, 10.139, 10588.068, 252.824, 52701.086 21/06/16,10:09:14,13,08,1, 11.8,1,1, 10.139, 10588.064, 252.816, 52701.147 21/06/16,10:09:14,14,08,1, 11.8,1,1, 10.139, 10588.051, 252.815, 52701.252 21/06/16,10:09:14,15,08,1, 11.8,1,1, 10.139, 10588.082, 252.817, 52701.238 21/06/16,10:09:14,16,08,1, 11.8,1,1, 10.139, 10588.079, 252.842, 52701.244 21/06/16,10:09:14,17,08,1, 11.8,1,1, 10.139, 10588.061, 252.853, 52701.163 21/06/16,10:09:14,18,08,1, 11.8,1,1, 10.139, 10588.114, 252.819, 52701.014 21/06/16,10:09:14,19,08,1, 11.8,1,1, 10.139, 10588.086, 252.852, 52701.069 21/06/16,10:09:15,00,08,1, 11.9,1,1, 10.141, 10588.084, 252.852, 52701.069 21/06/16,10:09:15,01,08,1, 11.9,1,1, 10.141, 10588.134, 252.869, 52701.160 21/06/16,10:09:15,02,08,1, 11.9,1,1, 10.141, 10588.150, 252.878, 52701.212 21/06/16,10:09:15,03,08,1, 11.9,1,1, 10.141, 10588.171, 252.886, 52701.271 21/06/16,10:09:15,04,08,1, 11.9,1,1, 10.141, 10588.151, 252.880, 52701.247 21/06/16,10:09:15,05,08,1, 11.9,1,1, 10.141, 10588.171, 252.931, 52701.248 21/06/16,10:09:15,06,08,1, 11.9,1,1, 10.141, 10588.152, 252.908, 52701.117 21/06/16,10:09:15,07,08,1, 11.9,1,1, 10.141, 10588.183, 252.897, 52701.055 21/06/16,10:09:15,08,08,1, 11.9,1,1, 10.141, 10588.194, 252.893, 52701.041 21/06/16,10:09:15,09,08,1, 11.9,1,1, 10.141, 10588.206, 252.937, 52701.114 21/06/16,10:09:15,10,08,1, 11.9,1,1, 10.141, 10588.200, 252.920, 52701.179 21/06/16,10:09:15,11,08,1, 11.9,1,1, 10.141, 10588.178, 252.938, 52701.201 21/06/16,10:09:15,12,08,1, 11.9,1,1, 10.141, 10588.206, 252.927, 52701.195 21/06/16,10:09:15,13,08,1, 11.9,1,1, 10.141, 10588.211, 252.928, 52701.238 21/06/16,10:09:15,14,08,1, 11.9,1,1, 10.141, 10588.183, 252.921, 52701.152 21/06/16,10:09:15,15,08,1, 11.9,1,1, 10.141, 10588.219, 252.947, 52701.118 21/06/16,10:09:15,16,08,1, 11.9,1,1, 10.141, 10588.266, 252.920, 52701.046 21/06/16,10:09:15,17,08,1, 11.9,1,1, 10.141, 10588.227, 252.963, 52701.104 21/06/16,10:09:15,18,08,1, 11.9,1,1, 10.141, 10588.238, 252.968, 52701.171 21/06/16,10:09:15,19,08,1, 11.9,1,1, 10.141, 10588.261, 252.973, 52701.239 21/06/16,10:09:16,00,08,1, 11.9,1,1, 10.141, 10588.260, 252.973, 52701.239 21/06/16,10:09:16,01,08,1, 11.9,1,1, 10.141, 10588.266, 252.969, 52701.254 21/06/16,10:09:16,02,08,1, 11.9,1,1, 10.141, 10588.269, 252.990, 52701.195 21/06/16,10:09:16,03,08,1, 11.9,1,1, 10.141, 10588.305, 252.996, 52701.176 21/06/16,10:09:16,04,08,1, 11.9,1,1, 10.141, 10588.304, 253.002, 52701.096 21/06/16,10:09:16,05,08,1, 11.9,1,1, 10.141, 10588.304, 252.995, 52701.055 21/06/16,10:09:16,06,08,1, 11.9,1,1, 10.141, 10588.334, 252.998, 52701.104 21/06/16,10:09:16,07,08,1, 11.9,1,1, 10.141, 10588.341, 253.008, 52701.179 21/06/16,10:09:16,08,08,1, 11.9,1,1, 10.141, 10588.325, 252.994, 52701.209 21/06/16,10:09:16,09,08,1, 11.9,1,1, 10.141, 10588.325, 253.034, 52701.272 21/06/16,10:09:16,10,08,1, 11.9,1,1, 10.141, 10588.336, 253.030, 52701.246 21/06/16,10:09:16,11,08,1, 11.9,1,1, 10.141, 10588.318, 253.041, 52701.183 21/06/16,10:09:16,12,08,1, 11.9,1,1, 10.141, 10588.341, 253.002, 52701.117 21/06/16,10:09:16,13,08,1, 11.9,1,1, 10.141, 10588.333, 253.009, 52701.081 21/06/16,10:09:16,14,08,1, 11.9,1,1, 10.141, 10588.355, 253.031, 52701.036 21/06/16,10:09:16,15,08,1, 11.9,1,1, 10.141, 10588.369, 253.048, 52701.117 21/06/16,10:09:16,16,08,1, 11.9,1,1, 10.141, 10588.377, 253.048, 52701.118 21/06/16,10:09:16,17,08,1, 11.9,1,1, 10.141, 10588.375, 253.089, 52701.219 21/06/16,10:09:16,18,08,1, 11.9,1,1, 10.141, 10588.380, 253.089, 52701.072 21/06/16,10:09:16,19,08,1, 11.9,1,1, 10.141, 10588.411, 253.088, 52701.215 21/06/16,10:09:17,00,08,1, 11.8,1,1, 10.142, 10588.410, 253.088, 52701.215 21/06/16,10:09:17,01,08,1, 11.8,1,1, 10.142, 10588.432, 253.120, 52701.111 21/06/16,10:09:17,02,08,1, 11.8,1,1, 10.142, 10588.434, 253.097, 52701.117 21/06/16,10:09:17,03,08,1, 11.8,1,1, 10.142, 10588.473, 253.091, 52700.852 21/06/16,10:09:17,04,08,1, 11.8,1,1, 10.142, 10588.441, 253.085, 52701.087 21/06/16,10:09:17,05,08,1, 11.8,1,1, 10.142, 10588.445, 253.103, 52701.169 21/06/16,10:09:17,06,08,1, 11.8,1,1, 10.142, 10588.466, 253.108, 52701.210 21/06/16,10:09:17,07,08,1, 11.8,1,1, 10.142, 10588.470, 253.099, 52701.212 21/06/16,10:09:17,08,08,1, 11.8,1,1, 10.142, 10588.473, 253.136, 52701.198 21/06/16,10:09:17,09,08,1, 11.8,1,1, 10.142, 10588.489, 253.115, 52701.168 21/06/16,10:09:17,10,08,1, 11.8,1,1, 10.142, 10588.483, 253.120, 52701.127 21/06/16,10:09:17,11,08,1, 11.8,1,1, 10.142, 10588.467, 253.151, 52701.115 21/06/16,10:09:17,12,08,1, 11.8,1,1, 10.142, 10588.505, 253.146, 52701.090 21/06/16,10:09:17,13,08,1, 11.8,1,1, 10.142, 10588.489, 253.150, 52701.145 21/06/16,10:09:17,14,08,1, 11.8,1,1, 10.142, 10588.510, 253.198, 52701.211 21/06/16,10:09:17,15,08,1, 11.8,1,1, 10.142, 10588.533, 253.189, 52701.201 21/06/16,10:09:17,16,08,1, 11.8,1,1, 10.142, 10588.537, 253.201, 52701.253 21/06/16,10:09:17,17,08,1, 11.8,1,1, 10.142, 10588.520, 253.216, 52701.216 21/06/16,10:09:17,18,08,1, 11.8,1,1, 10.142, 10588.532, 253.232, 52701.121 21/06/16,10:09:17,19,08,1, 11.8,1,1, 10.142, 10588.559, 253.212, 52701.074 21/06/16,10:09:18,00,08,1, 11.8,1,1, 10.138, 10588.552, 253.212, 52701.074 21/06/16,10:09:18,01,08,1, 11.8,1,1, 10.138, 10588.581, 253.198, 52701.083 21/06/16,10:09:18,02,08,1, 11.8,1,1, 10.138, 10588.580, 253.207, 52701.143 21/06/16,10:09:18,03,08,1, 11.8,1,1, 10.138, 10588.569, 253.209, 52701.196 21/06/16,10:09:18,04,08,1, 11.8,1,1, 10.138, 10588.581, 253.240, 52701.214 21/06/16,10:09:18,05,08,1, 11.8,1,1, 10.138, 10588.598, 253.257, 52701.258 21/06/16,10:09:18,06,08,1, 11.8,1,1, 10.138, 10588.584, 253.248, 52701.151 21/06/16,10:09:18,07,08,1, 11.8,1,1, 10.138, 10588.579, 253.260, 52701.059 21/06/16,10:09:18,08,08,1, 11.8,1,1, 10.138, 10588.626, 253.277, 52701.057 21/06/16,10:09:18,09,08,1, 11.8,1,1, 10.138, 10588.648, 253.289, 52701.094 21/06/16,10:09:18,10,08,1, 11.8,1,1, 10.138, 10588.652, 253.305, 52701.129 21/06/16,10:09:18,11,08,1, 11.8,1,1, 10.138, 10588.640, 253.289, 52701.162 21/06/16,10:09:18,12,08,1, 11.8,1,1, 10.138, 10588.668, 253.310, 52701.205 21/06/16,10:09:18,13,08,1, 11.8,1,1, 10.138, 10588.641, 253.322, 52701.221 21/06/16,10:09:18,14,08,1, 11.8,1,1, 10.138, 10588.666, 253.314, 52701.160 21/06/16,10:09:18,15,08,1, 11.8,1,1, 10.138, 10588.650, 253.315, 52701.095 21/06/16,10:09:18,16,08,1, 11.8,1,1, 10.138, 10588.678, 253.316, 52701.060 21/06/16,10:09:18,17,08,1, 11.8,1,1, 10.138, 10588.733, 253.304, 52700.810 21/06/16,10:09:18,18,08,1, 11.8,1,1, 10.138, 10588.746, 253.317, 52700.995 21/06/16,10:09:18,19,08,1, 11.8,1,1, 10.138, 10588.699, 253.325, 52701.028 21/06/16,10:09:19,00,08,1, 12.0,1,1, 10.144, 10588.694, 253.325, 52701.028 21/06/16,10:09:19,01,08,1, 12.0,1,1, 10.144, 10588.734, 253.340, 52701.188 21/06/16,10:09:19,02,08,1, 12.0,1,1, 10.144, 10588.732, 253.354, 52701.203 21/06/16,10:09:19,03,08,1, 12.0,1,1, 10.144, 10588.728, 253.363, 52701.168 21/06/16,10:09:19,04,08,1, 12.0,1,1, 10.144, 10588.744, 253.378, 52701.070 21/06/16,10:09:19,05,08,1, 12.0,1,1, 10.144, 10588.761, 253.388, 52701.012 21/06/16,10:09:19,06,08,1, 12.0,1,1, 10.144, 10588.777, 253.396, 52701.039 21/06/16,10:09:19,07,08,1, 12.0,1,1, 10.144, 10588.801, 253.401, 52701.064 21/06/16,10:09:19,08,08,1, 12.0,1,1, 10.144, 10588.776, 253.421, 52701.169 21/06/16,10:09:19,09,08,1, 12.0,1,1, 10.144, 10588.792, 253.451, 52701.264 21/06/16,10:09:19,10,08,1, 12.0,1,1, 10.144, 10588.799, 253.469, 52701.211 21/06/16,10:09:19,11,08,1, 12.0,1,1, 10.144, 10588.787, 253.435, 52701.187 21/06/16,10:09:19,12,08,1, 12.0,1,1, 10.144, 10588.799, 253.430, 52701.168 21/06/16,10:09:19,13,08,1, 12.0,1,1, 10.144, 10588.829, 253.424, 52701.092 21/06/16,10:09:19,14,08,1, 12.0,1,1, 10.144, 10588.818, 253.407, 52701.061 21/06/16,10:09:19,15,08,1, 12.0,1,1, 10.144, 10588.795, 253.442, 52701.061 21/06/16,10:09:19,16,08,1, 12.0,1,1, 10.144, 10588.800, 253.472, 52701.056 21/06/16,10:09:19,17,08,1, 12.0,1,1, 10.144, 10588.819, 253.466, 52701.191 21/06/16,10:09:19,18,08,1, 12.0,1,1, 10.144, 10588.842, 253.483, 52701.244 21/06/16,10:09:19,19,08,1, 12.0,1,1, 10.144, 10588.845, 253.485, 52701.246 21/06/16,10:09:20,00,08,1, 11.9,1,1, 10.135, 10588.844, 253.485, 52701.246 21/06/16,10:09:20,01,08,1, 11.9,1,1, 10.135, 10588.832, 253.510, 52701.111 21/06/16,10:09:20,02,08,1, 11.9,1,1, 10.135, 10588.868, 253.518, 52701.053 21/06/16,10:09:20,03,08,1, 11.9,1,1, 10.135, 10588.855, 253.507, 52701.051 21/06/16,10:09:20,04,08,1, 11.9,1,1, 10.135, 10588.873, 253.543, 52701.068 21/06/16,10:09:20,05,08,1, 11.9,1,1, 10.135, 10588.878, 253.539, 52701.133 21/06/16,10:09:20,06,08,1, 11.9,1,1, 10.135, 10588.876, 253.575, 52701.228 21/06/16,10:09:20,07,08,1, 11.9,1,1, 10.135, 10588.911, 253.573, 52701.212 21/06/16,10:09:20,08,08,1, 11.9,1,1, 10.135, 10588.904, 253.591, 52701.209 21/06/16,10:09:20,09,08,1, 11.9,1,1, 10.135, 10588.898, 253.574, 52701.155 21/06/16,10:09:20,10,08,1, 11.9,1,1, 10.135, 10588.932, 253.592, 52701.105 21/06/16,10:09:20,11,08,1, 11.9,1,1, 10.135, 10588.932, 253.565, 52701.037 21/06/16,10:09:20,12,08,1, 11.9,1,1, 10.135, 10588.902, 253.555, 52701.019 21/06/16,10:09:20,13,08,1, 11.9,1,1, 10.135, 10588.941, 253.582, 52701.066 21/06/16,10:09:20,14,08,1, 11.9,1,1, 10.135, 10588.935, 253.607, 52701.169 21/06/16,10:09:20,15,08,1, 11.9,1,1, 10.135, 10588.926, 253.639, 52701.189 21/06/16,10:09:20,16,08,1, 11.9,1,1, 10.135, 10588.920, 253.625, 52701.183 21/06/16,10:09:20,17,08,1, 11.9,1,1, 10.135, 10588.921, 253.625, 52701.197 21/06/16,10:09:20,18,08,1, 11.9,1,1, 10.135, 10588.952, 253.631, 52701.134 21/06/16,10:09:20,19,08,1, 11.9,1,1, 10.135, 10588.950, 253.641, 52701.056 21/06/16,10:09:21,00,08,1, 11.9,1,1, 10.138, 10588.944, 253.641, 52701.056 21/06/16,10:09:21,01,08,1, 11.9,1,1, 10.138, 10588.966, 253.654, 52701.122 21/06/16,10:09:21,02,08,1, 11.9,1,1, 10.138, 10588.972, 253.665, 52701.132 21/06/16,10:09:21,03,08,1, 11.9,1,1, 10.138, 10588.983, 253.691, 52701.167 21/06/16,10:09:21,04,08,1, 11.9,1,1, 10.138, 10588.987, 253.680, 52701.212 21/06/16,10:09:21,05,08,1, 11.9,1,1, 10.138, 10588.986, 253.689, 52701.216 21/06/16,10:09:21,06,08,1, 11.9,1,1, 10.138, 10589.001, 253.675, 52701.156 21/06/16,10:09:21,07,08,1, 11.9,1,1, 10.138, 10588.982, 253.675, 52701.049 21/06/16,10:09:21,08,08,1, 11.9,1,1, 10.138, 10588.969, 253.676, 52701.035 21/06/16,10:09:21,09,08,1, 11.9,1,1, 10.138, 10589.023, 253.675, 52701.052 21/06/16,10:09:21,10,08,1, 11.9,1,1, 10.138, 10589.016, 253.701, 52701.069 21/06/16,10:09:21,11,08,1, 11.9,1,1, 10.138, 10589.036, 253.731, 52701.127 21/06/16,10:09:21,12,08,1, 11.9,1,1, 10.138, 10589.013, 253.743, 52701.206 21/06/16,10:09:21,13,08,1, 11.9,1,1, 10.138, 10589.023, 253.723, 52701.255 21/06/16,10:09:21,14,08,1, 11.9,1,1, 10.138, 10589.028, 253.766, 52701.178 21/06/16,10:09:21,15,08,1, 11.9,1,1, 10.138, 10589.031, 253.749, 52701.122 21/06/16,10:09:21,16,08,1, 11.9,1,1, 10.138, 10589.029, 253.758, 52701.062 21/06/16,10:09:21,17,08,1, 11.9,1,1, 10.138, 10589.060, 253.771, 52701.070 21/06/16,10:09:21,18,08,1, 11.9,1,1, 10.138, 10589.046, 253.761, 52701.113 21/06/16,10:09:21,19,08,1, 11.9,1,1, 10.138, 10589.063, 253.795, 52701.137 21/06/16,10:09:22,00,08,1, 11.9,1,1, 10.140, 10589.061, 253.795, 52701.137 21/06/16,10:09:22,01,08,1, 11.9,1,1, 10.140, 10589.065, 253.831, 52701.252 21/06/16,10:09:22,02,08,1, 11.9,1,1, 10.140, 10589.095, 253.832, 52701.203 21/06/16,10:09:22,03,08,1, 11.9,1,1, 10.140, 10589.099, 253.806, 52701.130 21/06/16,10:09:22,04,08,1, 11.9,1,1, 10.140, 10589.072, 253.803, 52701.056 21/06/16,10:09:22,05,08,1, 11.9,1,1, 10.140, 10589.089, 253.797, 52701.079 21/06/16,10:09:22,06,08,1, 11.9,1,1, 10.140, 10589.082, 253.818, 52701.027 21/06/16,10:09:22,07,08,1, 11.9,1,1, 10.140, 10589.110, 253.861, 52701.127 21/06/16,10:09:22,08,08,1, 11.9,1,1, 10.140, 10589.090, 253.851, 52701.178 21/06/16,10:09:22,09,08,1, 11.9,1,1, 10.140, 10589.094, 253.818, 52701.217 21/06/16,10:09:22,10,08,1, 11.9,1,1, 10.140, 10589.116, 253.879, 52701.200 21/06/16,10:09:22,11,08,1, 11.9,1,1, 10.140, 10589.111, 253.884, 52701.169 21/06/16,10:09:22,12,08,1, 11.9,1,1, 10.140, 10589.130, 253.890, 52701.129 21/06/16,10:09:22,13,08,1, 11.9,1,1, 10.140, 10589.128, 253.876, 52701.054 21/06/16,10:09:22,14,08,1, 11.9,1,1, 10.140, 10589.152, 253.888, 52701.081 21/06/16,10:09:22,15,08,1, 11.9,1,1, 10.140, 10589.143, 253.900, 52701.098 21/06/16,10:09:22,16,08,1, 11.9,1,1, 10.140, 10589.173, 253.917, 52701.155 21/06/16,10:09:22,17,08,1, 11.9,1,1, 10.140, 10589.148, 253.910, 52701.196 21/06/16,10:09:22,18,08,1, 11.9,1,1, 10.140, 10589.153, 253.921, 52701.202 21/06/16,10:09:22,19,08,1, 11.9,1,1, 10.140, 10589.194, 253.946, 52701.170 21/06/16,10:09:23,00,08,1, 11.9,1,1, 10.136, 10589.186, 253.946, 52701.170 21/06/16,10:09:23,01,08,1, 11.9,1,1, 10.136, 10589.172, 253.934, 52701.084 21/06/16,10:09:23,02,08,1, 11.9,1,1, 10.136, 10589.198, 253.952, 52701.041 21/06/16,10:09:23,03,08,1, 11.9,1,1, 10.136, 10589.191, 253.941, 52701.053 21/06/16,10:09:23,04,08,1, 11.9,1,1, 10.136, 10589.197, 253.949, 52701.136 21/06/16,10:09:23,05,08,1, 11.9,1,1, 10.136, 10589.179, 253.963, 52701.146 21/06/16,10:09:23,06,08,1, 11.9,1,1, 10.136, 10589.205, 253.987, 52701.218 21/06/16,10:09:23,07,08,1, 11.9,1,1, 10.136, 10589.208, 254.007, 52701.239 21/06/16,10:09:23,08,08,1, 11.9,1,1, 10.136, 10589.221, 253.984, 52701.175 21/06/16,10:09:23,09,08,1, 11.9,1,1, 10.136, 10589.239, 254.024, 52701.124 21/06/16,10:09:23,10,08,1, 11.9,1,1, 10.136, 10589.266, 254.030, 52701.047 21/06/16,10:09:23,11,08,1, 11.9,1,1, 10.136, 10589.237, 254.005, 52701.055 21/06/16,10:09:23,12,08,1, 11.9,1,1, 10.136, 10589.256, 254.029, 52701.060 21/06/16,10:09:23,13,08,1, 11.9,1,1, 10.136, 10589.249, 254.026, 52701.167 21/06/16,10:09:23,14,08,1, 11.9,1,1, 10.136, 10589.266, 254.058, 52701.197 21/06/16,10:09:23,15,08,1, 11.9,1,1, 10.136, 10589.249, 254.046, 52701.223 21/06/16,10:09:23,16,08,1, 11.9,1,1, 10.136, 10589.262, 254.053, 52701.215 21/06/16,10:09:23,17,08,1, 11.9,1,1, 10.136, 10589.274, 254.050, 52701.103 21/06/16,10:09:23,18,08,1, 11.9,1,1, 10.136, 10589.269, 254.043, 52701.045 21/06/16,10:09:23,19,08,1, 11.9,1,1, 10.136, 10589.270, 254.061, 52701.030 21/06/16,10:09:24,00,08,1, 11.8,1,1, 10.140, 10589.269, 254.061, 52701.030 21/06/16,10:09:24,01,08,1, 11.8,1,1, 10.140, 10589.285, 254.069, 52701.083 21/06/16,10:09:24,02,08,1, 11.8,1,1, 10.140, 10589.268, 254.065, 52701.145 21/06/16,10:09:24,03,08,1, 11.8,1,1, 10.140, 10589.308, 254.089, 52701.208 21/06/16,10:09:24,04,08,1, 11.8,1,1, 10.140, 10589.309, 254.125, 52701.217 21/06/16,10:09:24,05,08,1, 11.8,1,1, 10.140, 10589.286, 254.111, 52701.136 21/06/16,10:09:24,06,08,1, 11.8,1,1, 10.140, 10589.310, 254.102, 52701.044 21/06/16,10:09:24,07,08,1, 11.8,1,1, 10.140, 10589.315, 254.113, 52701.022 21/06/16,10:09:24,08,08,1, 11.8,1,1, 10.140, 10589.322, 254.106, 52701.027 21/06/16,10:09:24,09,08,1, 11.8,1,1, 10.140, 10589.316, 254.117, 52701.061 21/06/16,10:09:24,10,08,1, 11.8,1,1, 10.140, 10589.324, 254.184, 52701.141 21/06/16,10:09:24,11,08,1, 11.8,1,1, 10.140, 10589.325, 254.168, 52701.327 21/06/16,10:09:24,12,08,1, 11.8,1,1, 10.140, 10589.288, 254.174, 52701.171 21/06/16,10:09:24,13,08,1, 11.8,1,1, 10.140, 10589.325, 254.174, 52701.166 21/06/16,10:09:24,14,08,1, 11.8,1,1, 10.140, 10589.330, 254.156, 52700.857 21/06/16,10:09:24,15,08,1, 11.8,1,1, 10.140, 10589.311, 254.157, 52700.947 21/06/16,10:09:24,16,08,1, 11.8,1,1, 10.140, 10589.324, 254.174, 52701.023 21/06/16,10:09:24,17,08,1, 11.8,1,1, 10.140, 10589.337, 254.188, 52701.057 21/06/16,10:09:24,18,08,1, 11.8,1,1, 10.140, 10589.356, 254.212, 52701.124 21/06/16,10:09:24,19,08,1, 11.8,1,1, 10.140, 10589.362, 254.212, 52701.207 21/06/16,10:09:25,00,08,1, 11.8,1,1, 10.141, 10589.361, 254.212, 52701.207 21/06/16,10:09:25,01,08,1, 11.8,1,1, 10.141, 10589.348, 254.211, 52701.189 21/06/16,10:09:25,02,08,1, 11.8,1,1, 10.141, 10589.360, 254.236, 52701.130 21/06/16,10:09:25,03,08,1, 11.8,1,1, 10.141, 10589.365, 254.235, 52701.112 21/06/16,10:09:25,04,08,1, 11.8,1,1, 10.141, 10589.358, 254.233, 52701.014 21/06/16,10:09:25,05,08,1, 11.8,1,1, 10.141, 10589.376, 254.240, 52701.047 21/06/16,10:09:25,06,08,1, 11.8,1,1, 10.141, 10589.369, 254.250, 52701.115 21/06/16,10:09:25,07,08,1, 11.8,1,1, 10.141, 10589.386, 254.244, 52701.176 21/06/16,10:09:25,08,08,1, 11.8,1,1, 10.141, 10589.381, 254.254, 52701.166 21/06/16,10:09:25,09,08,1, 11.8,1,1, 10.141, 10589.383, 254.283, 52701.198 21/06/16,10:09:25,10,08,1, 11.8,1,1, 10.141, 10589.400, 254.292, 52701.136 21/06/16,10:09:25,11,08,1, 11.8,1,1, 10.141, 10589.386, 254.281, 52701.074 21/06/16,10:09:25,12,08,1, 11.8,1,1, 10.141, 10589.405, 254.285, 52701.027 21/06/16,10:09:25,13,08,1, 11.8,1,1, 10.141, 10589.409, 254.292, 52701.009 21/06/16,10:09:25,14,08,1, 11.8,1,1, 10.141, 10589.399, 254.306, 52701.090 21/06/16,10:09:25,15,08,1, 11.8,1,1, 10.141, 10589.399, 254.330, 52701.163 21/06/16,10:09:25,16,08,1, 11.8,1,1, 10.141, 10589.432, 254.346, 52701.173 21/06/16,10:09:25,17,08,1, 11.8,1,1, 10.141, 10589.395, 254.333, 52701.212 21/06/16,10:09:25,18,08,1, 11.8,1,1, 10.141, 10589.434, 254.349, 52701.148 21/06/16,10:09:25,19,08,1, 11.8,1,1, 10.141, 10589.452, 254.316, 52701.052 21/06/16,10:09:26,00,08,1, 11.9,1,1, 10.142, 10589.445, 254.316, 52701.052 21/06/16,10:09:26,01,08,1, 11.9,1,1, 10.142, 10589.456, 254.325, 52700.967 21/06/16,10:09:26,02,08,1, 11.9,1,1, 10.142, 10589.450, 254.340, 52700.942 21/06/16,10:09:26,03,08,1, 11.9,1,1, 10.142, 10589.454, 254.331, 52701.042 21/06/16,10:09:26,04,08,1, 11.9,1,1, 10.142, 10589.452, 254.337, 52701.101 21/06/16,10:09:26,05,08,1, 11.9,1,1, 10.142, 10589.435, 254.346, 52701.159 21/06/16,10:09:26,06,08,1, 11.9,1,1, 10.142, 10589.476, 254.354, 52701.094 21/06/16,10:09:26,07,08,1, 11.9,1,1, 10.142, 10589.485, 254.382, 52701.070 21/06/16,10:09:26,08,08,1, 11.9,1,1, 10.142, 10589.474, 254.357, 52700.996 21/06/16,10:09:26,09,08,1, 11.9,1,1, 10.142, 10589.479, 254.358, 52700.947 21/06/16,10:09:26,10,08,1, 11.9,1,1, 10.142, 10589.460, 254.392, 52700.978 21/06/16,10:09:26,11,08,1, 11.9,1,1, 10.142, 10589.510, 254.378, 52701.042 21/06/16,10:09:26,12,08,1, 11.9,1,1, 10.142, 10589.491, 254.407, 52701.057 21/06/16,10:09:26,13,08,1, 11.9,1,1, 10.142, 10589.495, 254.392, 52701.133 21/06/16,10:09:26,14,08,1, 11.9,1,1, 10.142, 10589.537, 254.418, 52701.143 21/06/16,10:09:26,15,08,1, 11.9,1,1, 10.142, 10589.490, 254.441, 52701.134 21/06/16,10:09:26,16,08,1, 11.9,1,1, 10.142, 10589.546, 254.425, 52700.962 21/06/16,10:09:26,17,08,1, 11.9,1,1, 10.142, 10589.515, 254.417, 52701.010 21/06/16,10:09:26,18,08,1, 11.9,1,1, 10.142, 10589.533, 254.441, 52701.038 21/06/16,10:09:26,19,08,1, 11.9,1,1, 10.142, 10589.567, 254.435, 52701.041 21/06/16,10:09:27,00,08,1, 11.9,1,1, 10.143, 10589.561, 254.435, 52701.041 21/06/16,10:09:27,01,08,1, 11.9,1,1, 10.143, 10589.523, 254.455, 52701.149 21/06/16,10:09:27,02,08,1, 11.9,1,1, 10.143, 10589.534, 254.436, 52701.204 21/06/16,10:09:27,03,08,1, 11.9,1,1, 10.143, 10589.561, 254.476, 52701.189 21/06/16,10:09:27,04,08,1, 11.9,1,1, 10.143, 10589.577, 254.477, 52701.105 21/06/16,10:09:27,05,08,1, 11.9,1,1, 10.143, 10589.573, 254.439, 52701.031 21/06/16,10:09:27,06,08,1, 11.9,1,1, 10.143, 10589.601, 254.460, 52701.002 21/06/16,10:09:27,07,08,1, 11.9,1,1, 10.143, 10589.609, 254.449, 52700.995 21/06/16,10:09:27,08,08,1, 11.9,1,1, 10.143, 10589.608, 254.478, 52701.092 21/06/16,10:09:27,09,08,1, 11.9,1,1, 10.143, 10589.619, 254.469, 52701.155 21/06/16,10:09:27,10,08,1, 11.9,1,1, 10.143, 10589.614, 254.535, 52701.153 21/06/16,10:09:27,11,08,1, 11.9,1,1, 10.143, 10589.635, 254.525, 52701.166 21/06/16,10:09:27,12,08,1, 11.9,1,1, 10.143, 10589.641, 254.507, 52701.092 21/06/16,10:09:27,13,08,1, 11.9,1,1, 10.143, 10589.643, 254.518, 52701.015 21/06/16,10:09:27,14,08,1, 11.9,1,1, 10.143, 10589.664, 254.509, 52701.035 21/06/16,10:09:27,15,08,1, 11.9,1,1, 10.143, 10589.652, 254.527, 52700.987 21/06/16,10:09:27,16,08,1, 11.9,1,1, 10.143, 10589.657, 254.529, 52701.014 21/06/16,10:09:27,17,08,1, 11.9,1,1, 10.143, 10589.653, 254.533, 52701.031 21/06/16,10:09:27,18,08,1, 11.9,1,1, 10.143, 10589.661, 254.531, 52701.071 21/06/16,10:09:27,19,08,1, 11.9,1,1, 10.143, 10589.665, 254.548, 52701.105 21/06/16,10:09:28,00,08,1, 11.9,1,1, 10.142, 10589.662, 254.548, 52701.105 21/06/16,10:09:28,01,08,1, 11.9,1,1, 10.142, 10589.683, 254.547, 52701.047 21/06/16,10:09:28,02,08,1, 11.9,1,1, 10.142, 10589.682, 254.524, 52701.006 21/06/16,10:09:28,03,08,1, 11.9,1,1, 10.142, 10589.675, 254.536, 52700.948 21/06/16,10:09:28,04,08,1, 11.9,1,1, 10.142, 10589.684, 254.537, 52700.915 21/06/16,10:09:28,05,08,1, 11.9,1,1, 10.142, 10589.697, 254.561, 52701.026 21/06/16,10:09:28,06,08,1, 11.9,1,1, 10.142, 10589.718, 254.555, 52701.063 21/06/16,10:09:28,07,08,1, 11.9,1,1, 10.142, 10589.725, 254.586, 52701.094 21/06/16,10:09:28,08,08,1, 11.9,1,1, 10.142, 10589.726, 254.602, 52701.144 21/06/16,10:09:28,09,08,1, 11.9,1,1, 10.142, 10589.703, 254.577, 52701.099 21/06/16,10:09:28,10,08,1, 11.9,1,1, 10.142, 10589.719, 254.579, 52700.991 21/06/16,10:09:28,11,08,1, 11.9,1,1, 10.142, 10589.713, 254.596, 52700.950 21/06/16,10:09:28,12,08,1, 11.9,1,1, 10.142, 10589.746, 254.556, 52700.915 21/06/16,10:09:28,13,08,1, 11.9,1,1, 10.142, 10589.771, 254.588, 52700.978 21/06/16,10:09:28,14,08,1, 11.9,1,1, 10.142, 10589.748, 254.578, 52700.996 21/06/16,10:09:28,15,08,1, 11.9,1,1, 10.142, 10589.761, 254.595, 52701.077 21/06/16,10:09:28,16,08,1, 11.9,1,1, 10.142, 10589.787, 254.616, 52701.105 21/06/16,10:09:28,17,08,1, 11.9,1,1, 10.142, 10589.768, 254.594, 52701.074 21/06/16,10:09:28,18,08,1, 11.9,1,1, 10.142, 10589.769, 254.600, 52700.974 21/06/16,10:09:28,19,08,1, 11.9,1,1, 10.142, 10589.822, 254.633, 52700.984 21/06/16,10:09:29,00,08,1, 11.9,1,1, 10.142, 10589.820, 254.633, 52700.984 21/06/16,10:09:29,01,08,1, 11.9,1,1, 10.142, 10589.812, 254.645, 52700.930 21/06/16,10:09:29,02,08,1, 11.9,1,1, 10.142, 10589.818, 254.633, 52700.961 21/06/16,10:09:29,03,08,1, 11.9,1,1, 10.142, 10589.816, 254.657, 52701.055 21/06/16,10:09:29,04,08,1, 11.9,1,1, 10.142, 10589.806, 254.638, 52701.058 21/06/16,10:09:29,05,08,1, 11.9,1,1, 10.142, 10589.834, 254.616, 52701.070 21/06/16,10:09:29,06,08,1, 11.9,1,1, 10.142, 10589.825, 254.601, 52701.028 21/06/16,10:09:29,07,08,1, 11.9,1,1, 10.142, 10589.810, 254.621, 52701.034 21/06/16,10:09:29,08,08,1, 11.9,1,1, 10.142, 10589.849, 254.612, 52700.936 21/06/16,10:09:29,09,08,1, 11.9,1,1, 10.142, 10589.843, 254.583, 52700.889 21/06/16,10:09:29,10,08,1, 11.9,1,1, 10.142, 10589.854, 254.606, 52700.943 21/06/16,10:09:29,11,08,1, 11.9,1,1, 10.142, 10589.861, 254.601, 52700.969 21/06/16,10:09:29,12,08,1, 11.9,1,1, 10.142, 10589.883, 254.631, 52700.980 21/06/16,10:09:29,13,08,1, 11.9,1,1, 10.142, 10589.866, 254.614, 52701.030 21/06/16,10:09:29,14,08,1, 11.9,1,1, 10.142, 10589.865, 254.629, 52701.018 21/06/16,10:09:29,15,08,1, 11.9,1,1, 10.142, 10589.876, 254.616, 52701.015 21/06/16,10:09:29,16,08,1, 11.9,1,1, 10.142, 10589.891, 254.637, 52700.964 21/06/16,10:09:29,17,08,1, 11.9,1,1, 10.142, 10589.912, 254.651, 52700.907 21/06/16,10:09:29,18,08,1, 11.9,1,1, 10.142, 10589.923, 254.616, 52700.893 21/06/16,10:09:29,19,08,1, 11.9,1,1, 10.142, 10589.920, 254.648, 52700.894 21/06/16,10:09:30,00,08,1, 11.9,1,1, 10.140, 10589.912, 254.648, 52700.894 21/06/16,10:09:30,01,08,1, 11.9,1,1, 10.140, 10589.940, 254.656, 52701.013 21/06/16,10:09:30,02,08,1, 11.9,1,1, 10.140, 10589.948, 254.671, 52701.037 21/06/16,10:09:30,03,08,1, 11.9,1,1, 10.140, 10589.930, 254.646, 52701.058 21/06/16,10:09:30,04,08,1, 11.9,1,1, 10.140, 10589.949, 254.640, 52701.041 21/06/16,10:09:30,05,08,1, 11.9,1,1, 10.140, 10589.948, 254.649, 52700.955 21/06/16,10:09:30,06,08,1, 11.9,1,1, 10.140, 10589.978, 254.672, 52700.876 21/06/16,10:09:30,07,08,1, 11.9,1,1, 10.140, 10589.957, 254.636, 52700.842 21/06/16,10:09:30,08,08,1, 11.9,1,1, 10.140, 10589.986, 254.641, 52700.867 21/06/16,10:09:30,09,08,1, 11.9,1,1, 10.140, 10589.978, 254.663, 52700.954 21/06/16,10:09:30,10,08,1, 11.9,1,1, 10.140, 10589.984, 254.643, 52700.987 21/06/16,10:09:30,11,08,1, 11.9,1,1, 10.140, 10589.985, 254.659, 52701.051 21/06/16,10:09:30,12,08,1, 11.9,1,1, 10.140, 10590.006, 254.657, 52701.039 21/06/16,10:09:30,13,08,1, 11.9,1,1, 10.140, 10589.995, 254.659, 52700.952 21/06/16,10:09:30,14,08,1, 11.9,1,1, 10.140, 10589.985, 254.634, 52700.896 21/06/16,10:09:30,15,08,1, 11.9,1,1, 10.140, 10589.999, 254.620, 52700.863 21/06/16,10:09:30,16,08,1, 11.9,1,1, 10.140, 10590.018, 254.654, 52700.823 21/06/16,10:09:30,17,08,1, 11.9,1,1, 10.140, 10590.009, 254.654, 52700.902 21/06/16,10:09:30,18,08,1, 11.9,1,1, 10.140, 10590.025, 254.656, 52700.928 21/06/16,10:09:30,19,08,1, 11.9,1,1, 10.140, 10590.021, 254.679, 52701.019 21/06/16,10:09:31,00,08,1, 11.9,1,1, 10.140, 10590.020, 254.679, 52701.019 21/06/16,10:09:31,01,08,1, 11.9,1,1, 10.140, 10590.023, 254.687, 52700.978 21/06/16,10:09:31,02,08,1, 11.9,1,1, 10.140, 10590.050, 254.664, 52700.902 21/06/16,10:09:31,03,08,1, 11.9,1,1, 10.140, 10590.062, 254.660, 52700.859 21/06/16,10:09:31,04,08,1, 11.9,1,1, 10.140, 10590.060, 254.628, 52700.725 21/06/16,10:09:31,05,08,1, 11.9,1,1, 10.140, 10590.075, 254.652, 52700.869 21/06/16,10:09:31,06,08,1, 11.9,1,1, 10.140, 10590.078, 254.662, 52700.894 21/06/16,10:09:31,07,08,1, 11.9,1,1, 10.140, 10590.064, 254.658, 52700.973 21/06/16,10:09:31,08,08,1, 11.9,1,1, 10.140, 10590.101, 254.670, 52700.994 21/06/16,10:09:31,09,08,1, 11.9,1,1, 10.140, 10590.086, 254.665, 52700.931 21/06/16,10:09:31,10,08,1, 11.9,1,1, 10.140, 10590.083, 254.682, 52700.905 21/06/16,10:09:31,11,08,1, 11.9,1,1, 10.140, 10590.120, 254.668, 52700.822 21/06/16,10:09:31,12,08,1, 11.9,1,1, 10.140, 10590.117, 254.679, 52700.813 21/06/16,10:09:31,13,08,1, 11.9,1,1, 10.140, 10590.128, 254.689, 52700.785 21/06/16,10:09:31,14,08,1, 11.9,1,1, 10.140, 10590.137, 254.684, 52700.811 21/06/16,10:09:31,15,08,1, 11.9,1,1, 10.140, 10590.119, 254.684, 52701.037 21/06/16,10:09:31,16,08,1, 11.9,1,1, 10.140, 10590.123, 254.687, 52700.974 21/06/16,10:09:31,17,08,1, 11.9,1,1, 10.140, 10590.138, 254.710, 52700.991 21/06/16,10:09:31,18,08,1, 11.9,1,1, 10.140, 10590.111, 254.698, 52700.933 21/06/16,10:09:31,19,08,1, 11.9,1,1, 10.140, 10590.141, 254.677, 52700.888 21/06/16,10:09:32,00,08,1, 11.9,1,1, 10.141, 10590.137, 254.677, 52700.888 21/06/16,10:09:32,01,08,1, 11.9,1,1, 10.141, 10590.186, 254.714, 52700.769 21/06/16,10:09:32,02,08,1, 11.9,1,1, 10.141, 10590.156, 254.693, 52700.741 21/06/16,10:09:32,03,08,1, 11.9,1,1, 10.141, 10590.189, 254.695, 52700.769 21/06/16,10:09:32,04,08,1, 11.9,1,1, 10.141, 10590.180, 254.694, 52700.785 21/06/16,10:09:32,05,08,1, 11.9,1,1, 10.141, 10590.173, 254.700, 52700.864 21/06/16,10:09:32,06,08,1, 11.9,1,1, 10.141, 10590.194, 254.690, 52700.881 21/06/16,10:09:32,07,08,1, 11.9,1,1, 10.141, 10590.216, 254.699, 52700.882 21/06/16,10:09:32,08,08,1, 11.9,1,1, 10.141, 10590.217, 254.685, 52700.827 21/06/16,10:09:32,09,08,1, 11.9,1,1, 10.141, 10590.218, 254.678, 52700.785 21/06/16,10:09:32,10,08,1, 11.9,1,1, 10.141, 10590.253, 254.673, 52700.731 21/06/16,10:09:32,11,08,1, 11.9,1,1, 10.141, 10590.228, 254.696, 52700.709 21/06/16,10:09:32,12,08,1, 11.9,1,1, 10.141, 10590.239, 254.698, 52700.776 21/06/16,10:09:32,13,08,1, 11.9,1,1, 10.141, 10590.248, 254.687, 52700.838 21/06/16,10:09:32,14,08,1, 11.9,1,1, 10.141, 10590.241, 254.693, 52700.905 21/06/16,10:09:32,15,08,1, 11.9,1,1, 10.141, 10590.255, 254.717, 52700.889 21/06/16,10:09:32,16,08,1, 11.9,1,1, 10.141, 10590.243, 254.704, 52700.815 21/06/16,10:09:32,17,08,1, 11.9,1,1, 10.141, 10590.288, 254.706, 52700.791 21/06/16,10:09:32,18,08,1, 11.9,1,1, 10.141, 10590.277, 254.683, 52700.666 21/06/16,10:09:32,19,08,1, 11.9,1,1, 10.141, 10590.315, 254.704, 52700.680 21/06/16,10:09:33,00,08,1, 11.9,1,1, 10.142, 10590.312, 254.704, 52700.680 21/06/16,10:09:33,01,08,1, 11.9,1,1, 10.142, 10590.321, 254.712, 52700.794 21/06/16,10:09:33,02,08,1, 11.9,1,1, 10.142, 10590.342, 254.709, 52700.832 21/06/16,10:09:33,03,08,1, 11.9,1,1, 10.142, 10590.355, 254.710, 52700.843 21/06/16,10:09:33,04,08,1, 11.9,1,1, 10.142, 10590.323, 254.703, 52700.816 21/06/16,10:09:33,05,08,1, 11.9,1,1, 10.142, 10590.338, 254.686, 52700.737 21/06/16,10:09:33,06,08,1, 11.9,1,1, 10.142, 10590.349, 254.702, 52700.709 21/06/16,10:09:33,07,08,1, 11.9,1,1, 10.142, 10590.397, 254.696, 52700.668 21/06/16,10:09:33,08,08,1, 11.9,1,1, 10.142, 10590.378, 254.717, 52700.695 21/06/16,10:09:33,09,08,1, 11.9,1,1, 10.142, 10590.389, 254.709, 52700.738 21/06/16,10:09:33,10,08,1, 11.9,1,1, 10.142, 10590.376, 254.728, 52700.803 21/06/16,10:09:33,11,08,1, 11.9,1,1, 10.142, 10590.389, 254.711, 52700.837 21/06/16,10:09:33,12,08,1, 11.9,1,1, 10.142, 10590.392, 254.717, 52700.846 21/06/16,10:09:33,13,08,1, 11.9,1,1, 10.142, 10590.400, 254.708, 52700.824 21/06/16,10:09:33,14,08,1, 11.9,1,1, 10.142, 10590.398, 254.684, 52700.736 21/06/16,10:09:33,15,08,1, 11.9,1,1, 10.142, 10590.445, 254.702, 52700.670 21/06/16,10:09:33,16,08,1, 11.9,1,1, 10.142, 10590.459, 254.713, 52700.667 21/06/16,10:09:33,17,08,1, 11.9,1,1, 10.142, 10590.455, 254.682, 52700.641 21/06/16,10:09:33,18,08,1, 11.9,1,1, 10.142, 10590.465, 254.720, 52700.753 21/06/16,10:09:33,19,08,1, 11.9,1,1, 10.142, 10590.475, 254.699, 52700.776 21/06/16,10:09:34,00,08,1, 11.9,1,1, 10.139, 10590.471, 254.699, 52700.776 21/06/16,10:09:34,01,08,1, 11.9,1,1, 10.139, 10590.497, 254.704, 52700.792 21/06/16,10:09:34,02,08,1, 11.9,1,1, 10.139, 10590.507, 254.713, 52700.710 21/06/16,10:09:34,03,08,1, 11.9,1,1, 10.139, 10590.520, 254.696, 52700.622 21/06/16,10:09:34,04,08,1, 11.9,1,1, 10.139, 10590.488, 254.697, 52700.605 21/06/16,10:09:34,05,08,1, 11.9,1,1, 10.139, 10590.533, 254.702, 52700.606 21/06/16,10:09:34,06,08,1, 11.9,1,1, 10.139, 10590.566, 254.694, 52700.682 21/06/16,10:09:34,07,08,1, 11.9,1,1, 10.139, 10590.550, 254.678, 52700.718 21/06/16,10:09:34,08,08,1, 11.9,1,1, 10.139, 10590.532, 254.685, 52700.763 21/06/16,10:09:34,09,08,1, 11.9,1,1, 10.139, 10590.557, 254.678, 52700.786 21/06/16,10:09:34,10,08,1, 11.9,1,1, 10.139, 10590.556, 254.692, 52700.736 21/06/16,10:09:34,11,08,1, 11.9,1,1, 10.139, 10590.594, 254.673, 52700.670 21/06/16,10:09:34,12,08,1, 11.9,1,1, 10.139, 10590.593, 254.703, 52700.598 21/06/16,10:09:34,13,08,1, 11.9,1,1, 10.139, 10590.614, 254.677, 52700.579 21/06/16,10:09:34,14,08,1, 11.9,1,1, 10.139, 10590.635, 254.716, 52700.610 21/06/16,10:09:34,15,08,1, 11.9,1,1, 10.139, 10590.614, 254.694, 52700.641 21/06/16,10:09:34,16,08,1, 11.9,1,1, 10.139, 10590.639, 254.721, 52700.776 21/06/16,10:09:34,17,08,1, 11.9,1,1, 10.139, 10590.638, 254.699, 52700.773 21/06/16,10:09:34,18,08,1, 11.9,1,1, 10.139, 10590.615, 254.710, 52700.718 21/06/16,10:09:34,19,08,1, 11.9,1,1, 10.139, 10590.672, 254.694, 52700.656 21/06/16,10:09:35,00,08,1, 11.8,1,1, 10.141, 10590.671, 254.694, 52700.656 21/06/16,10:09:35,01,08,1, 11.8,1,1, 10.141, 10590.676, 254.667, 52700.583 21/06/16,10:09:35,02,08,1, 11.8,1,1, 10.141, 10590.695, 254.706, 52700.595 21/06/16,10:09:35,03,08,1, 11.8,1,1, 10.141, 10590.721, 254.701, 52700.618 21/06/16,10:09:35,04,08,1, 11.8,1,1, 10.141, 10590.735, 254.689, 52700.662 21/06/16,10:09:35,05,08,1, 11.8,1,1, 10.141, 10590.724, 254.692, 52700.743 21/06/16,10:09:35,06,08,1, 11.8,1,1, 10.141, 10590.731, 254.683, 52700.732 21/06/16,10:09:35,07,08,1, 11.8,1,1, 10.141, 10590.735, 254.699, 52700.694 21/06/16,10:09:35,08,08,1, 11.8,1,1, 10.141, 10590.746, 254.679, 52700.604 21/06/16,10:09:35,09,08,1, 11.8,1,1, 10.141, 10590.754, 254.693, 52700.527 21/06/16,10:09:35,10,08,1, 11.8,1,1, 10.141, 10590.757, 254.687, 52700.508 21/06/16,10:09:35,11,08,1, 11.8,1,1, 10.141, 10590.773, 254.687, 52700.541 21/06/16,10:09:35,12,08,1, 11.8,1,1, 10.141, 10590.781, 254.664, 52700.587 21/06/16,10:09:35,13,08,1, 11.8,1,1, 10.141, 10590.768, 254.658, 52700.680 21/06/16,10:09:35,14,08,1, 11.8,1,1, 10.141, 10590.801, 254.673, 52700.676 21/06/16,10:09:35,15,08,1, 11.8,1,1, 10.141, 10590.803, 254.658, 52700.701 21/06/16,10:09:35,16,08,1, 11.8,1,1, 10.141, 10590.789, 254.679, 52700.597 21/06/16,10:09:35,17,08,1, 11.8,1,1, 10.141, 10590.831, 254.685, 52700.564 21/06/16,10:09:35,18,08,1, 11.8,1,1, 10.141, 10590.849, 254.664, 52700.512 21/06/16,10:09:35,19,08,1, 11.8,1,1, 10.141, 10590.831, 254.681, 52700.495 21/06/16,10:09:36,00,08,1, 11.9,1,1, 10.142, 10590.830, 254.681, 52700.495 21/06/16,10:09:36,01,08,1, 11.9,1,1, 10.142, 10590.861, 254.669, 52700.616 21/06/16,10:09:36,02,08,1, 11.9,1,1, 10.142, 10590.866, 254.692, 52700.687 21/06/16,10:09:36,03,08,1, 11.9,1,1, 10.142, 10590.855, 254.700, 52700.682 21/06/16,10:09:36,04,08,1, 11.9,1,1, 10.142, 10590.883, 254.710, 52700.620 21/06/16,10:09:36,05,08,1, 11.9,1,1, 10.142, 10590.889, 254.695, 52700.581 21/06/16,10:09:36,06,08,1, 11.9,1,1, 10.142, 10590.910, 254.665, 52700.515 21/06/16,10:09:36,07,08,1, 11.9,1,1, 10.142, 10590.922, 254.671, 52700.457 21/06/16,10:09:36,08,08,1, 11.9,1,1, 10.142, 10590.909, 254.666, 52700.490 21/06/16,10:09:36,09,08,1, 11.9,1,1, 10.142, 10590.928, 254.671, 52700.544 21/06/16,10:09:36,10,08,1, 11.9,1,1, 10.142, 10590.942, 254.679, 52700.555 21/06/16,10:09:36,11,08,1, 11.9,1,1, 10.142, 10590.965, 254.678, 52700.624 21/06/16,10:09:36,12,08,1, 11.9,1,1, 10.142, 10590.942, 254.692, 52700.620 21/06/16,10:09:36,13,08,1, 11.9,1,1, 10.142, 10590.959, 254.671, 52700.622 21/06/16,10:09:36,14,08,1, 11.9,1,1, 10.142, 10590.971, 254.695, 52700.546 21/06/16,10:09:36,15,08,1, 11.9,1,1, 10.142, 10590.989, 254.652, 52700.523 21/06/16,10:09:36,16,08,1, 11.9,1,1, 10.142, 10590.983, 254.654, 52700.497 21/06/16,10:09:36,17,08,1, 11.9,1,1, 10.142, 10591.002, 254.665, 52700.520 21/06/16,10:09:36,18,08,1, 11.9,1,1, 10.142, 10591.015, 254.689, 52700.586 21/06/16,10:09:36,19,08,1, 11.9,1,1, 10.142, 10591.005, 254.690, 52700.590 21/06/16,10:09:37,00,08,1, 11.9,1,1, 10.141, 10590.997, 254.690, 52700.590 21/06/16,10:09:37,01,08,1, 11.9,1,1, 10.141, 10591.025, 254.699, 52700.622 21/06/16,10:09:37,02,08,1, 11.9,1,1, 10.141, 10591.049, 254.666, 52700.555 21/06/16,10:09:37,03,08,1, 11.9,1,1, 10.141, 10591.029, 254.660, 52700.496 21/06/16,10:09:37,04,08,1, 11.9,1,1, 10.141, 10591.038, 254.672, 52700.435 21/06/16,10:09:37,05,08,1, 11.9,1,1, 10.141, 10591.045, 254.657, 52700.438 21/06/16,10:09:37,06,08,1, 11.9,1,1, 10.141, 10591.070, 254.637, 52700.416 21/06/16,10:09:37,07,08,1, 11.9,1,1, 10.141, 10591.057, 254.658, 52700.495 21/06/16,10:09:37,08,08,1, 11.9,1,1, 10.141, 10591.108, 254.668, 52700.592 21/06/16,10:09:37,09,08,1, 11.9,1,1, 10.141, 10591.106, 254.664, 52700.619 21/06/16,10:09:37,10,08,1, 11.9,1,1, 10.141, 10591.095, 254.658, 52700.556 21/06/16,10:09:37,11,08,1, 11.9,1,1, 10.141, 10591.112, 254.671, 52700.524 21/06/16,10:09:37,12,08,1, 11.9,1,1, 10.141, 10591.133, 254.661, 52700.436 21/06/16,10:09:37,13,08,1, 11.9,1,1, 10.141, 10591.121, 254.632, 52700.393 21/06/16,10:09:37,14,08,1, 11.9,1,1, 10.141, 10591.172, 254.633, 52700.391 21/06/16,10:09:37,15,08,1, 11.9,1,1, 10.141, 10591.155, 254.650, 52700.436 21/06/16,10:09:37,16,08,1, 11.9,1,1, 10.141, 10591.127, 254.665, 52700.525 21/06/16,10:09:37,17,08,1, 11.9,1,1, 10.141, 10591.150, 254.635, 52700.527 21/06/16,10:09:37,18,08,1, 11.9,1,1, 10.141, 10591.143, 254.661, 52700.547 21/06/16,10:09:37,19,08,1, 11.9,1,1, 10.141, 10591.171, 254.639, 52700.503 21/06/16,10:09:38,00,08,1, 11.9,1,1, 10.149, 10591.164, 254.639, 52700.503 21/06/16,10:09:38,01,08,1, 11.9,1,1, 10.149, 10591.173, 254.618, 52700.421 21/06/16,10:09:38,02,08,1, 11.9,1,1, 10.149, 10591.205, 254.611, 52700.355 21/06/16,10:09:38,03,08,1, 11.9,1,1, 10.149, 10591.193, 254.624, 52700.363 21/06/16,10:09:38,04,08,1, 11.9,1,1, 10.149, 10591.209, 254.620, 52700.410 21/06/16,10:09:38,05,08,1, 11.9,1,1, 10.149, 10591.223, 254.647, 52700.609 21/06/16,10:09:38,06,08,1, 11.9,1,1, 10.149, 10591.202, 254.636, 52700.587 21/06/16,10:09:38,07,08,1, 11.9,1,1, 10.149, 10591.194, 254.679, 52700.654 21/06/16,10:09:38,08,08,1, 11.9,1,1, 10.149, 10591.233, 254.651, 52700.440 21/06/16,10:09:38,09,08,1, 11.9,1,1, 10.149, 10591.247, 254.645, 52700.404 21/06/16,10:09:38,10,08,1, 11.9,1,1, 10.149, 10591.247, 254.633, 52700.283 21/06/16,10:09:38,11,08,1, 11.9,1,1, 10.149, 10591.300, 254.633, 52700.321 21/06/16,10:09:38,12,08,1, 11.9,1,1, 10.149, 10591.303, 254.626, 52700.337 21/06/16,10:09:38,13,08,1, 11.9,1,1, 10.149, 10591.284, 254.640, 52700.445 21/06/16,10:09:38,14,08,1, 11.9,1,1, 10.149, 10591.304, 254.631, 52700.463 21/06/16,10:09:38,15,08,1, 11.9,1,1, 10.149, 10591.308, 254.636, 52700.476 21/06/16,10:09:38,16,08,1, 11.9,1,1, 10.149, 10591.288, 254.638, 52700.723 21/06/16,10:09:38,17,08,1, 11.9,1,1, 10.149, 10591.302, 254.589, 52700.409 21/06/16,10:09:38,18,08,1, 11.9,1,1, 10.149, 10591.339, 254.602, 52700.300 21/06/16,10:09:38,19,08,1, 11.9,1,1, 10.149, 10591.330, 254.584, 52700.288 21/06/16,10:09:39,00,08,1, 11.9,1,1, 10.141, 10591.322, 254.584, 52700.288 21/06/16,10:09:39,01,08,1, 11.9,1,1, 10.141, 10591.348, 254.603, 52700.357 21/06/16,10:09:39,02,08,1, 11.9,1,1, 10.141, 10591.354, 254.576, 52700.401 21/06/16,10:09:39,03,08,1, 11.9,1,1, 10.141, 10591.359, 254.638, 52700.484 21/06/16,10:09:39,04,08,1, 11.9,1,1, 10.141, 10591.361, 254.638, 52700.454 21/06/16,10:09:39,05,08,1, 11.9,1,1, 10.141, 10591.383, 254.631, 52700.452 21/06/16,10:09:39,06,08,1, 11.9,1,1, 10.141, 10591.395, 254.620, 52700.376 21/06/16,10:09:39,07,08,1, 11.9,1,1, 10.141, 10591.393, 254.631, 52700.355 21/06/16,10:09:39,08,08,1, 11.9,1,1, 10.141, 10591.407, 254.632, 52700.297 21/06/16,10:09:39,09,08,1, 11.9,1,1, 10.141, 10591.441, 254.619, 52700.351 21/06/16,10:09:39,10,08,1, 11.9,1,1, 10.141, 10591.411, 254.594, 52700.382 21/06/16,10:09:39,11,08,1, 11.9,1,1, 10.141, 10591.436, 254.609, 52700.485 21/06/16,10:09:39,12,08,1, 11.9,1,1, 10.141, 10591.436, 254.616, 52700.491 21/06/16,10:09:39,13,08,1, 11.9,1,1, 10.141, 10591.448, 254.601, 52700.485 21/06/16,10:09:39,14,08,1, 11.9,1,1, 10.141, 10591.434, 254.610, 52700.370 21/06/16,10:09:39,15,08,1, 11.9,1,1, 10.141, 10591.448, 254.607, 52700.337 21/06/16,10:09:39,16,08,1, 11.9,1,1, 10.141, 10591.455, 254.599, 52700.266 21/06/16,10:09:39,17,08,1, 11.9,1,1, 10.141, 10591.493, 254.595, 52700.265 21/06/16,10:09:39,18,08,1, 11.9,1,1, 10.141, 10591.464, 254.601, 52700.354 21/06/16,10:09:39,19,08,1, 11.9,1,1, 10.141, 10591.515, 254.615, 52700.373 21/06/16,10:09:40,00,08,1, 11.8,1,1, 10.145, 10591.514, 254.615, 52700.373 21/06/16,10:09:40,01,08,1, 11.8,1,1, 10.145, 10591.533, 254.612, 52700.447 21/06/16,10:09:40,02,08,1, 11.8,1,1, 10.145, 10591.547, 254.634, 52700.447 21/06/16,10:09:40,03,08,1, 11.8,1,1, 10.145, 10591.525, 254.633, 52700.369 21/06/16,10:09:40,04,08,1, 11.8,1,1, 10.145, 10591.531, 254.649, 52700.307 21/06/16,10:09:40,05,08,1, 11.8,1,1, 10.145, 10591.566, 254.616, 52700.281 21/06/16,10:09:40,06,08,1, 11.8,1,1, 10.145, 10591.567, 254.624, 52700.241 21/06/16,10:09:40,07,08,1, 11.8,1,1, 10.145, 10591.572, 254.615, 52700.338 21/06/16,10:09:40,08,08,1, 11.8,1,1, 10.145, 10591.581, 254.638, 52700.355 21/06/16,10:09:40,09,08,1, 11.8,1,1, 10.145, 10591.580, 254.625, 52700.407 21/06/16,10:09:40,10,08,1, 11.8,1,1, 10.145, 10591.579, 254.619, 52700.438 21/06/16,10:09:40,11,08,1, 11.8,1,1, 10.145, 10591.596, 254.619, 52700.328 21/06/16,10:09:40,12,08,1, 11.8,1,1, 10.145, 10591.595, 254.581, 52700.279 21/06/16,10:09:40,13,08,1, 11.8,1,1, 10.145, 10591.612, 254.558, 52700.244 21/06/16,10:09:40,14,08,1, 11.8,1,1, 10.145, 10591.629, 254.592, 52700.241 21/06/16,10:09:40,15,08,1, 11.8,1,1, 10.145, 10591.650, 254.598, 52700.277 21/06/16,10:09:40,16,08,1, 11.8,1,1, 10.145, 10591.635, 254.623, 52700.371 21/06/16,10:09:40,17,08,1, 11.8,1,1, 10.145, 10591.672, 254.630, 52700.359 21/06/16,10:09:40,18,08,1, 11.8,1,1, 10.145, 10591.666, 254.622, 52700.371 21/06/16,10:09:40,19,08,1, 11.8,1,1, 10.145, 10591.663, 254.610, 52700.369 21/06/16,10:09:41,00,08,1, 11.9,1,1, 10.141, 10591.656, 254.610, 52700.369 21/06/16,10:09:41,01,08,1, 11.9,1,1, 10.141, 10591.683, 254.614, 52700.251 21/06/16,10:09:41,02,08,1, 11.9,1,1, 10.141, 10591.695, 254.607, 52700.203 21/06/16,10:09:41,03,08,1, 11.9,1,1, 10.141, 10591.708, 254.626, 52700.226 21/06/16,10:09:41,04,08,1, 11.9,1,1, 10.141, 10591.713, 254.645, 52700.228 21/06/16,10:09:41,05,08,1, 11.9,1,1, 10.141, 10591.727, 254.626, 52700.304 21/06/16,10:09:41,06,08,1, 11.9,1,1, 10.141, 10591.719, 254.609, 52700.335 21/06/16,10:09:41,07,08,1, 11.9,1,1, 10.141, 10591.737, 254.631, 52700.377 21/06/16,10:09:41,08,08,1, 11.9,1,1, 10.141, 10591.708, 254.617, 52700.286 21/06/16,10:09:41,09,08,1, 11.9,1,1, 10.141, 10591.735, 254.598, 52700.206 21/06/16,10:09:41,10,08,1, 11.9,1,1, 10.141, 10591.743, 254.616, 52700.159 21/06/16,10:09:41,11,08,1, 11.9,1,1, 10.141, 10591.769, 254.628, 52700.202 21/06/16,10:09:41,12,08,1, 11.9,1,1, 10.141, 10591.785, 254.630, 52700.184 21/06/16,10:09:41,13,08,1, 11.9,1,1, 10.141, 10591.761, 254.647, 52700.299 21/06/16,10:09:41,14,08,1, 11.9,1,1, 10.141, 10591.796, 254.626, 52700.364 21/06/16,10:09:41,15,08,1, 11.9,1,1, 10.141, 10591.777, 254.630, 52700.361 21/06/16,10:09:41,16,08,1, 11.9,1,1, 10.141, 10591.800, 254.631, 52700.340 21/06/16,10:09:41,17,08,1, 11.9,1,1, 10.141, 10591.800, 254.655, 52700.257 21/06/16,10:09:41,18,08,1, 11.9,1,1, 10.141, 10591.812, 254.640, 52700.158 21/06/16,10:09:41,19,08,1, 11.9,1,1, 10.141, 10591.827, 254.665, 52700.161 21/06/16,10:09:42,00,08,1, 11.9,1,1, 10.144, 10591.823, 254.665, 52700.161 21/06/16,10:09:42,01,08,1, 11.9,1,1, 10.144, 10591.837, 254.665, 52700.246 21/06/16,10:09:42,02,08,1, 11.9,1,1, 10.144, 10591.816, 254.631, 52700.256 21/06/16,10:09:42,03,08,1, 11.9,1,1, 10.144, 10591.842, 254.668, 52700.330 21/06/16,10:09:42,04,08,1, 11.9,1,1, 10.144, 10591.843, 254.680, 52700.308 21/06/16,10:09:42,05,08,1, 11.9,1,1, 10.144, 10591.828, 254.647, 52700.256 21/06/16,10:09:42,06,08,1, 11.9,1,1, 10.144, 10591.852, 254.636, 52700.146 21/06/16,10:09:42,07,08,1, 11.9,1,1, 10.144, 10591.873, 254.625, 52700.142 21/06/16,10:09:42,08,08,1, 11.9,1,1, 10.144, 10591.906, 254.642, 52700.163 21/06/16,10:09:42,09,08,1, 11.9,1,1, 10.144, 10591.897, 254.637, 52700.199 21/06/16,10:09:42,10,08,1, 11.9,1,1, 10.144, 10591.889, 254.662, 52700.254 21/06/16,10:09:42,11,08,1, 11.9,1,1, 10.144, 10591.925, 254.667, 52700.308 21/06/16,10:09:42,12,08,1, 11.9,1,1, 10.144, 10591.899, 254.688, 52700.323 21/06/16,10:09:42,13,08,1, 11.9,1,1, 10.144, 10591.921, 254.697, 52700.307 21/06/16,10:09:42,14,08,1, 11.9,1,1, 10.144, 10591.954, 254.689, 52700.360 21/06/16,10:09:42,15,08,1, 11.9,1,1, 10.144, 10591.859, 254.708, 52700.333 21/06/16,10:09:42,16,08,1, 11.9,1,1, 10.144, 10591.984, 254.655, 52700.141 21/06/16,10:09:42,17,08,1, 11.9,1,1, 10.144, 10591.980, 254.653, 52700.164 21/06/16,10:09:42,18,08,1, 11.9,1,1, 10.144, 10591.953, 254.654, 52700.165 21/06/16,10:09:42,19,08,1, 11.9,1,1, 10.144, 10591.943, 254.682, 52700.164 21/06/16,10:09:43,00,08,1, 11.8,1,1, 10.143, 10591.940, 254.682, 52700.164 21/06/16,10:09:43,01,08,1, 11.8,1,1, 10.143, 10591.965, 254.669, 52700.133 21/06/16,10:09:43,02,08,1, 11.8,1,1, 10.143, 10591.979, 254.663, 52700.107 21/06/16,10:09:43,03,08,1, 11.8,1,1, 10.143, 10591.950, 254.657, 52700.297 21/06/16,10:09:43,04,08,1, 11.8,1,1, 10.143, 10591.991, 254.674, 52700.009 21/06/16,10:09:43,05,08,1, 11.8,1,1, 10.143, 10591.992, 254.667, 52700.072 21/06/16,10:09:43,06,08,1, 11.8,1,1, 10.143, 10592.010, 254.671, 52700.069 21/06/16,10:09:43,07,08,1, 11.8,1,1, 10.143, 10591.978, 254.690, 52700.126 21/06/16,10:09:43,08,08,1, 11.8,1,1, 10.143, 10592.017, 254.689, 52700.108 21/06/16,10:09:43,09,08,1, 11.8,1,1, 10.143, 10592.015, 254.693, 52700.138 21/06/16,10:09:43,10,08,1, 11.8,1,1, 10.143, 10592.017, 254.683, 52700.109 21/06/16,10:09:43,11,08,1, 11.8,1,1, 10.143, 10592.034, 254.705, 52700.124 21/06/16,10:09:43,12,08,1, 11.8,1,1, 10.143, 10592.040, 254.692, 52700.136 21/06/16,10:09:43,13,08,1, 11.8,1,1, 10.143, 10592.043, 254.677, 52700.109 21/06/16,10:09:43,14,08,1, 11.8,1,1, 10.143, 10592.081, 254.722, 52700.183 21/06/16,10:09:43,15,08,1, 11.8,1,1, 10.143, 10592.096, 254.717, 52700.169 21/06/16,10:09:43,16,08,1, 11.8,1,1, 10.143, 10592.078, 254.682, 52700.120 21/06/16,10:09:43,17,08,1, 11.8,1,1, 10.143, 10592.070, 254.692, 52700.130 21/06/16,10:09:43,18,08,1, 11.8,1,1, 10.143, 10592.071, 254.678, 52700.137 21/06/16,10:09:43,19,08,1, 11.8,1,1, 10.143, 10592.082, 254.712, 52700.116 21/06/16,10:09:44,00,08,1, 11.8,1,1, 10.146, 10592.082, 254.712, 52700.116 21/06/16,10:09:44,01,08,1, 11.8,1,1, 10.146, 10592.103, 254.724, 52700.096 21/06/16,10:09:44,02,08,1, 11.8,1,1, 10.146, 10592.103, 254.695, 52700.103 21/06/16,10:09:44,03,08,1, 11.8,1,1, 10.146, 10592.105, 254.695, 52700.102 21/06/16,10:09:44,04,08,1, 11.8,1,1, 10.146, 10592.108, 254.690, 52700.101 21/06/16,10:09:44,05,08,1, 11.8,1,1, 10.146, 10592.122, 254.716, 52700.102 21/06/16,10:09:44,06,08,1, 11.8,1,1, 10.146, 10592.142, 254.722, 52700.090 21/06/16,10:09:44,07,08,1, 11.8,1,1, 10.146, 10592.115, 254.707, 52700.014 21/06/16,10:09:44,08,08,1, 11.8,1,1, 10.146, 10592.206, 254.729, 52700.040 21/06/16,10:09:44,09,08,1, 11.8,1,1, 10.146, 10592.161, 254.740, 52700.054 21/06/16,10:09:44,10,08,1, 11.8,1,1, 10.146, 10592.149, 254.735, 52700.050 21/06/16,10:09:44,11,08,1, 11.8,1,1, 10.146, 10592.182, 254.718, 52700.050 21/06/16,10:09:44,12,08,1, 11.8,1,1, 10.146, 10592.195, 254.722, 52700.097 21/06/16,10:09:44,13,08,1, 11.8,1,1, 10.146, 10592.225, 254.703, 52700.054 21/06/16,10:09:44,14,08,1, 11.8,1,1, 10.146, 10592.194, 254.717, 52700.132 21/06/16,10:09:44,15,08,1, 11.8,1,1, 10.146, 10592.205, 254.726, 52700.103 21/06/16,10:09:44,16,08,1, 11.8,1,1, 10.146, 10592.204, 254.712, 52700.067 21/06/16,10:09:44,17,08,1, 11.8,1,1, 10.146, 10592.216, 254.720, 52700.068 21/06/16,10:09:44,18,08,1, 11.8,1,1, 10.146, 10592.218, 254.725, 52700.062 21/06/16,10:09:44,19,08,1, 11.8,1,1, 10.146, 10592.252, 254.710, 52700.070 21/06/16,10:09:45,00,08,1, 11.8,1,1, 10.143, 10592.248, 254.710, 52700.070 21/06/16,10:09:45,01,08,1, 11.8,1,1, 10.143, 10592.251, 254.722, 52700.062 21/06/16,10:09:45,02,08,1, 11.8,1,1, 10.143, 10592.272, 254.731, 52700.095 21/06/16,10:09:45,03,08,1, 11.8,1,1, 10.143, 10592.264, 254.744, 52700.038 21/06/16,10:09:45,04,08,1, 11.8,1,1, 10.143, 10592.286, 254.751, 52700.050 21/06/16,10:09:45,05,08,1, 11.8,1,1, 10.143, 10592.291, 254.733, 52700.077 21/06/16,10:09:45,06,08,1, 11.8,1,1, 10.143, 10592.307, 254.761, 52700.082 21/06/16,10:09:45,07,08,1, 11.8,1,1, 10.143, 10592.315, 254.740, 52700.088 21/06/16,10:09:45,08,08,1, 11.8,1,1, 10.143, 10592.317, 254.737, 52700.090 21/06/16,10:09:45,09,08,1, 11.8,1,1, 10.143, 10592.327, 254.714, 52700.075 21/06/16,10:09:45,10,08,1, 11.8,1,1, 10.143, 10592.327, 254.737, 52700.075 21/06/16,10:09:45,11,08,1, 11.8,1,1, 10.143, 10592.334, 254.729, 52700.061 21/06/16,10:09:45,12,08,1, 11.8,1,1, 10.143, 10592.328, 254.725, 52700.030 21/06/16,10:09:45,13,08,1, 11.8,1,1, 10.143, 10592.337, 254.726, 52700.084 21/06/16,10:09:45,14,08,1, 11.8,1,1, 10.143, 10592.346, 254.727, 52700.012 21/06/16,10:09:45,15,08,1, 11.8,1,1, 10.143, 10592.365, 254.722, 52700.042 21/06/16,10:09:45,16,08,1, 11.8,1,1, 10.143, 10592.339, 254.741, 52700.017 21/06/16,10:09:45,17,08,1, 11.8,1,1, 10.143, 10592.375, 254.732, 52700.030 21/06/16,10:09:45,18,08,1, 11.8,1,1, 10.143, 10592.380, 254.723, 52700.042 21/06/16,10:09:45,19,08,1, 11.8,1,1, 10.143, 10592.413, 254.763, 52700.036 21/06/16,10:09:46,00,08,1, 11.9,1,1, 10.149, 10592.407, 254.763, 52700.036 21/06/16,10:09:46,01,08,1, 11.9,1,1, 10.149, 10592.445, 254.764, 52700.043 21/06/16,10:09:46,02,08,1, 11.9,1,1, 10.149, 10592.431, 254.753, 52700.010 21/06/16,10:09:46,03,08,1, 11.9,1,1, 10.149, 10592.457, 254.790, 52700.036 21/06/16,10:09:46,04,08,1, 11.9,1,1, 10.149, 10592.465, 254.762, 52700.040 21/06/16,10:09:46,05,08,1, 11.9,1,1, 10.149, 10592.453, 254.804, 52700.019 21/06/16,10:09:46,06,08,1, 11.9,1,1, 10.149, 10592.477, 254.769, 52700.016 21/06/16,10:09:46,07,08,1, 11.9,1,1, 10.149, 10592.499, 254.771, 52700.013 21/06/16,10:09:46,08,08,1, 11.9,1,1, 10.149, 10592.476, 254.774, 52699.994 21/06/16,10:09:46,09,08,1, 11.9,1,1, 10.149, 10592.478, 254.790, 52699.984 21/06/16,10:09:46,10,08,1, 11.9,1,1, 10.149, 10592.494, 254.786, 52700.015 21/06/16,10:09:46,11,08,1, 11.9,1,1, 10.149, 10592.501, 254.777, 52699.965 21/06/16,10:09:46,12,08,1, 11.9,1,1, 10.149, 10592.486, 254.764, 52699.969 21/06/16,10:09:46,13,08,1, 11.9,1,1, 10.149, 10592.502, 254.761, 52700.010 21/06/16,10:09:46,14,08,1, 11.9,1,1, 10.149, 10592.513, 254.798, 52700.010 21/06/16,10:09:46,15,08,1, 11.9,1,1, 10.149, 10592.518, 254.768, 52699.954 21/06/16,10:09:46,16,08,1, 11.9,1,1, 10.149, 10592.532, 254.790, 52699.946 21/06/16,10:09:46,17,08,1, 11.9,1,1, 10.149, 10592.523, 254.809, 52699.956 21/06/16,10:09:46,18,08,1, 11.9,1,1, 10.149, 10592.514, 254.830, 52700.195 21/06/16,10:09:46,19,08,1, 11.9,1,1, 10.149, 10592.553, 254.812, 52700.037 21/06/16,10:09:47,00,08,1, 11.8,1,1, 10.145, 10592.549, 254.812, 52700.037 21/06/16,10:09:47,01,08,1, 11.8,1,1, 10.145, 10592.551, 254.807, 52699.932 21/06/16,10:09:47,02,08,1, 11.8,1,1, 10.145, 10592.575, 254.836, 52699.977 21/06/16,10:09:47,03,08,1, 11.8,1,1, 10.145, 10592.581, 254.838, 52699.945 21/06/16,10:09:47,04,08,1, 11.8,1,1, 10.145, 10592.605, 254.832, 52699.941 21/06/16,10:09:47,05,08,1, 11.8,1,1, 10.145, 10592.600, 254.829, 52699.959 21/06/16,10:09:47,06,08,1, 11.8,1,1, 10.145, 10592.593, 254.824, 52699.912 21/06/16,10:09:47,07,08,1, 11.8,1,1, 10.145, 10592.579, 254.806, 52699.953 21/06/16,10:09:47,08,08,1, 11.8,1,1, 10.145, 10592.589, 254.804, 52699.926 21/06/16,10:09:47,09,08,1, 11.8,1,1, 10.145, 10592.614, 254.827, 52699.959 21/06/16,10:09:47,10,08,1, 11.8,1,1, 10.145, 10592.637, 254.807, 52699.888 21/06/16,10:09:47,11,08,1, 11.8,1,1, 10.145, 10592.638, 254.825, 52699.933 21/06/16,10:09:47,12,08,1, 11.8,1,1, 10.145, 10592.641, 254.840, 52699.886 21/06/16,10:09:47,13,08,1, 11.8,1,1, 10.145, 10592.644, 254.846, 52699.967 21/06/16,10:09:47,14,08,1, 11.8,1,1, 10.145, 10592.667, 254.868, 52699.897 21/06/16,10:09:47,15,08,1, 11.8,1,1, 10.145, 10592.660, 254.844, 52699.918 21/06/16,10:09:47,16,08,1, 11.8,1,1, 10.145, 10592.683, 254.854, 52699.906 21/06/16,10:09:47,17,08,1, 11.8,1,1, 10.145, 10592.686, 254.878, 52699.961 21/06/16,10:09:47,18,08,1, 11.8,1,1, 10.145, 10592.703, 254.870, 52699.960 21/06/16,10:09:47,19,08,1, 11.8,1,1, 10.145, 10592.721, 254.886, 52699.939 21/06/16,10:09:48,00,08,1, 11.8,1,1, 10.144, 10592.716, 254.886, 52699.939 21/06/16,10:09:48,01,08,1, 11.8,1,1, 10.144, 10592.711, 254.879, 52699.943 21/06/16,10:09:48,02,08,1, 11.8,1,1, 10.144, 10592.703, 254.885, 52699.885 21/06/16,10:09:48,03,08,1, 11.8,1,1, 10.144, 10592.723, 254.895, 52699.861 21/06/16,10:09:48,04,08,1, 11.8,1,1, 10.144, 10592.718, 254.885, 52699.961 21/06/16,10:09:48,05,08,1, 11.8,1,1, 10.144, 10592.747, 254.837, 52699.903 21/06/16,10:09:48,06,08,1, 11.8,1,1, 10.144, 10592.772, 254.863, 52699.882 21/06/16,10:09:48,07,08,1, 11.8,1,1, 10.144, 10592.771, 254.856, 52699.884 21/06/16,10:09:48,08,08,1, 11.8,1,1, 10.144, 10592.749, 254.878, 52699.906 21/06/16,10:09:48,09,08,1, 11.8,1,1, 10.144, 10592.800, 254.876, 52699.956 21/06/16,10:09:48,10,08,1, 11.8,1,1, 10.144, 10592.778, 254.876, 52699.868 21/06/16,10:09:48,11,08,1, 11.8,1,1, 10.144, 10592.788, 254.908, 52699.910 21/06/16,10:09:48,12,08,1, 11.8,1,1, 10.144, 10592.836, 254.898, 52699.924 21/06/16,10:09:48,13,08,1, 11.8,1,1, 10.144, 10592.799, 254.887, 52699.896 21/06/16,10:09:48,14,08,1, 11.8,1,1, 10.144, 10592.831, 254.896, 52699.885 21/06/16,10:09:48,15,08,1, 11.8,1,1, 10.144, 10592.812, 254.907, 52699.902 21/06/16,10:09:48,16,08,1, 11.8,1,1, 10.144, 10592.847, 254.917, 52699.919 21/06/16,10:09:48,17,08,1, 11.8,1,1, 10.144, 10592.852, 254.897, 52699.874 21/06/16,10:09:48,18,08,1, 11.8,1,1, 10.144, 10592.870, 254.922, 52699.879 21/06/16,10:09:48,19,08,1, 11.8,1,1, 10.144, 10592.850, 254.904, 52699.883 21/06/16,10:09:49,00,08,1, 11.9,1,1, 10.146, 10592.849, 254.904, 52699.883 21/06/16,10:09:49,01,08,1, 11.9,1,1, 10.146, 10592.879, 254.905, 52699.860 21/06/16,10:09:49,02,08,1, 11.9,1,1, 10.146, 10592.872, 254.888, 52699.859 21/06/16,10:09:49,03,08,1, 11.9,1,1, 10.146, 10592.885, 254.891, 52699.847 21/06/16,10:09:49,04,08,1, 11.9,1,1, 10.146, 10592.887, 254.889, 52699.897 21/06/16,10:09:49,05,08,1, 11.9,1,1, 10.146, 10592.890, 254.894, 52699.808 21/06/16,10:09:49,06,08,1, 11.9,1,1, 10.146, 10592.894, 254.921, 52699.870 21/06/16,10:09:49,07,08,1, 11.9,1,1, 10.146, 10592.911, 254.898, 52699.849 21/06/16,10:09:49,08,08,1, 11.9,1,1, 10.146, 10592.929, 254.938, 52699.886 21/06/16,10:09:49,09,08,1, 11.9,1,1, 10.146, 10592.920, 254.916, 52699.818 21/06/16,10:09:49,10,08,1, 11.9,1,1, 10.146, 10592.927, 254.951, 52699.865 21/06/16,10:09:49,11,08,1, 11.9,1,1, 10.146, 10592.940, 254.928, 52699.859 21/06/16,10:09:49,12,08,1, 11.9,1,1, 10.146, 10592.945, 254.930, 52699.848 21/06/16,10:09:49,13,08,1, 11.9,1,1, 10.146, 10592.944, 254.958, 52699.850 21/06/16,10:09:49,14,08,1, 11.9,1,1, 10.146, 10592.954, 254.956, 52699.834 21/06/16,10:09:49,15,08,1, 11.9,1,1, 10.146, 10592.976, 254.947, 52699.866 21/06/16,10:09:49,16,08,1, 11.9,1,1, 10.146, 10592.966, 254.951, 52699.887 21/06/16,10:09:49,17,08,1, 11.9,1,1, 10.146, 10592.953, 254.931, 52699.799 21/06/16,10:09:49,18,08,1, 11.9,1,1, 10.146, 10593.013, 254.928, 52699.627 21/06/16,10:09:49,19,08,1, 11.9,1,1, 10.146, 10593.002, 254.938, 52699.767 21/06/16,10:09:50,00,08,1, 11.9,1,1, 10.143, 10592.999, 254.938, 52699.767 21/06/16,10:09:50,01,08,1, 11.9,1,1, 10.143, 10592.995, 254.922, 52699.793 21/06/16,10:09:50,02,08,1, 11.9,1,1, 10.143, 10593.001, 254.947, 52699.818 21/06/16,10:09:50,03,08,1, 11.9,1,1, 10.143, 10592.999, 254.928, 52699.805 21/06/16,10:09:50,04,08,1, 11.9,1,1, 10.143, 10592.999, 254.947, 52699.779 21/06/16,10:09:50,05,08,1, 11.9,1,1, 10.143, 10593.018, 254.933, 52699.807 21/06/16,10:09:50,06,08,1, 11.9,1,1, 10.143, 10593.036, 254.952, 52699.815 21/06/16,10:09:50,07,08,1, 11.9,1,1, 10.143, 10593.026, 254.961, 52699.829 21/06/16,10:09:50,08,08,1, 11.9,1,1, 10.143, 10593.049, 254.925, 52699.808 21/06/16,10:09:50,09,08,1, 11.9,1,1, 10.143, 10593.072, 254.943, 52699.836 21/06/16,10:09:50,10,08,1, 11.9,1,1, 10.143, 10593.072, 254.941, 52699.816 21/06/16,10:09:50,11,08,1, 11.9,1,1, 10.143, 10593.088, 254.959, 52699.820 21/06/16,10:09:50,12,08,1, 11.9,1,1, 10.143, 10593.096, 254.954, 52699.702 21/06/16,10:09:50,13,08,1, 11.9,1,1, 10.143, 10593.053, 254.938, 52699.788 21/06/16,10:09:50,14,08,1, 11.9,1,1, 10.143, 10593.066, 254.976, 52699.787 21/06/16,10:09:50,15,08,1, 11.9,1,1, 10.143, 10593.099, 254.950, 52699.819 21/06/16,10:09:50,16,08,1, 11.9,1,1, 10.143, 10593.120, 254.952, 52699.818 21/06/16,10:09:50,17,08,1, 11.9,1,1, 10.143, 10593.116, 254.939, 52699.784 21/06/16,10:09:50,18,08,1, 11.9,1,1, 10.143, 10593.140, 254.940, 52699.745 21/06/16,10:09:50,19,08,1, 11.9,1,1, 10.143, 10593.115, 254.976, 52699.758 21/06/16,10:09:51,00,08,1, 11.8,1,1, 10.148, 10593.108, 254.976, 52699.758 21/06/16,10:09:51,01,08,1, 11.8,1,1, 10.148, 10593.139, 254.965, 52699.771 21/06/16,10:09:51,02,08,1, 11.8,1,1, 10.148, 10593.165, 254.974, 52699.816 21/06/16,10:09:51,03,08,1, 11.8,1,1, 10.148, 10593.166, 254.977, 52699.790 21/06/16,10:09:51,04,08,1, 11.8,1,1, 10.148, 10593.162, 254.989, 52699.780 21/06/16,10:09:51,05,08,1, 11.8,1,1, 10.148, 10593.169, 254.996, 52699.784 21/06/16,10:09:51,06,08,1, 11.8,1,1, 10.148, 10593.191, 254.997, 52699.787 21/06/16,10:09:51,07,08,1, 11.8,1,1, 10.148, 10593.214, 254.999, 52699.821 21/06/16,10:09:51,08,08,1, 11.8,1,1, 10.148, 10593.214, 254.997, 52699.765 21/06/16,10:09:51,09,08,1, 11.8,1,1, 10.148, 10593.223, 254.989, 52699.750 21/06/16,10:09:51,10,08,1, 11.8,1,1, 10.148, 10593.212, 255.013, 52699.764 21/06/16,10:09:51,11,08,1, 11.8,1,1, 10.148, 10593.206, 255.024, 52699.755 21/06/16,10:09:51,12,08,1, 11.8,1,1, 10.148, 10593.233, 255.009, 52699.755 21/06/16,10:09:51,13,08,1, 11.8,1,1, 10.148, 10593.252, 254.995, 52699.759 21/06/16,10:09:51,14,08,1, 11.8,1,1, 10.148, 10593.279, 255.035, 52699.979 21/06/16,10:09:51,15,08,1, 11.8,1,1, 10.148, 10593.272, 255.001, 52699.645 21/06/16,10:09:51,16,08,1, 11.8,1,1, 10.148, 10593.275, 254.997, 52699.675 21/06/16,10:09:51,17,08,1, 11.8,1,1, 10.148, 10593.296, 254.981, 52699.412 21/06/16,10:09:51,18,08,1, 11.8,1,1, 10.148, 10593.284, 255.025, 52699.658 21/06/16,10:09:51,19,08,1, 11.8,1,1, 10.148, 10593.271, 255.012, 52699.703 21/06/16,10:09:52,00,08,1, 11.9,1,1, 10.145, 10593.266, 255.012, 52699.703 21/06/16,10:09:52,01,08,1, 11.9,1,1, 10.145, 10593.350, 255.016, 52699.745 21/06/16,10:09:52,02,08,1, 11.9,1,1, 10.145, 10593.315, 255.026, 52699.727 21/06/16,10:09:52,03,08,1, 11.9,1,1, 10.145, 10593.371, 255.041, 52699.760 21/06/16,10:09:52,04,08,1, 11.9,1,1, 10.145, 10593.367, 255.038, 52699.718 21/06/16,10:09:52,05,08,1, 11.9,1,1, 10.145, 10593.344, 255.021, 52699.742 21/06/16,10:09:52,06,08,1, 11.9,1,1, 10.145, 10593.345, 255.041, 52699.734 21/06/16,10:09:52,07,08,1, 11.9,1,1, 10.145, 10593.365, 255.061, 52699.758 21/06/16,10:09:52,08,08,1, 11.9,1,1, 10.145, 10593.395, 255.075, 52699.753 21/06/16,10:09:52,09,08,1, 11.9,1,1, 10.145, 10593.411, 255.060, 52699.737 21/06/16,10:09:52,10,08,1, 11.9,1,1, 10.145, 10593.379, 255.063, 52699.705 21/06/16,10:09:52,11,08,1, 11.9,1,1, 10.145, 10593.420, 255.047, 52699.729 21/06/16,10:09:52,12,08,1, 11.9,1,1, 10.145, 10593.405, 255.048, 52699.705 21/06/16,10:09:52,13,08,1, 11.9,1,1, 10.145, 10593.413, 255.066, 52699.729 21/06/16,10:09:52,14,08,1, 11.9,1,1, 10.145, 10593.437, 255.067, 52699.698 21/06/16,10:09:52,15,08,1, 11.9,1,1, 10.145, 10593.433, 255.059, 52699.693 21/06/16,10:09:52,16,08,1, 11.9,1,1, 10.145, 10593.463, 255.049, 52699.670 21/06/16,10:09:52,17,08,1, 11.9,1,1, 10.145, 10593.487, 255.078, 52699.688 21/06/16,10:09:52,18,08,1, 11.9,1,1, 10.145, 10593.461, 255.064, 52699.679 21/06/16,10:09:52,19,08,1, 11.9,1,1, 10.145, 10593.503, 255.081, 52699.675 21/06/16,10:09:53,00,08,1, 11.9,1,1, 10.147, 10593.500, 255.081, 52699.675 21/06/16,10:09:53,01,08,1, 11.9,1,1, 10.147, 10593.498, 255.116, 52699.684 21/06/16,10:09:53,02,08,1, 11.9,1,1, 10.147, 10593.522, 255.105, 52699.702 21/06/16,10:09:53,03,08,1, 11.9,1,1, 10.147, 10593.530, 255.109, 52699.653 21/06/16,10:09:53,04,08,1, 11.9,1,1, 10.147, 10593.519, 255.098, 52699.726 21/06/16,10:09:53,05,08,1, 11.9,1,1, 10.147, 10593.534, 255.114, 52699.685 21/06/16,10:09:53,06,08,1, 11.9,1,1, 10.147, 10593.530, 255.102, 52699.635 21/06/16,10:09:53,07,08,1, 11.9,1,1, 10.147, 10593.551, 255.125, 52699.716 21/06/16,10:09:53,08,08,1, 11.9,1,1, 10.147, 10593.569, 255.112, 52699.680 21/06/16,10:09:53,09,08,1, 11.9,1,1, 10.147, 10593.573, 255.092, 52699.613 21/06/16,10:09:53,10,08,1, 11.9,1,1, 10.147, 10593.551, 255.128, 52699.621 21/06/16,10:09:53,11,08,1, 11.9,1,1, 10.147, 10593.595, 255.132, 52699.617 21/06/16,10:09:53,12,08,1, 11.9,1,1, 10.147, 10593.586, 255.100, 52699.637 21/06/16,10:09:53,13,08,1, 11.9,1,1, 10.147, 10593.603, 255.116, 52699.614 21/06/16,10:09:53,14,08,1, 11.9,1,1, 10.147, 10593.601, 255.106, 52699.679 21/06/16,10:09:53,15,08,1, 11.9,1,1, 10.147, 10593.596, 255.104, 52699.629 21/06/16,10:09:53,16,08,1, 11.9,1,1, 10.147, 10593.651, 255.128, 52699.621 21/06/16,10:09:53,17,08,1, 11.9,1,1, 10.147, 10593.635, 255.137, 52699.649 21/06/16,10:09:53,18,08,1, 11.9,1,1, 10.147, 10593.638, 255.132, 52699.610 21/06/16,10:09:53,19,08,1, 11.9,1,1, 10.147, 10593.681, 255.144, 52699.648 21/06/16,10:09:54,00,08,1, 11.9,1,1, 10.148, 10593.675, 255.144, 52699.648 21/06/16,10:09:54,01,08,1, 11.9,1,1, 10.148, 10593.665, 255.153, 52699.619 21/06/16,10:09:54,02,08,1, 11.9,1,1, 10.148, 10593.688, 255.184, 52699.636 21/06/16,10:09:54,03,08,1, 11.9,1,1, 10.148, 10593.695, 255.169, 52699.580 21/06/16,10:09:54,04,08,1, 11.9,1,1, 10.148, 10593.703, 255.157, 52699.581 21/06/16,10:09:54,05,08,1, 11.9,1,1, 10.148, 10593.695, 255.168, 52699.569 21/06/16,10:09:54,06,08,1, 11.9,1,1, 10.148, 10593.707, 255.168, 52699.590 21/06/16,10:09:54,07,08,1, 11.9,1,1, 10.148, 10593.699, 255.145, 52699.565 21/06/16,10:09:54,08,08,1, 11.9,1,1, 10.148, 10593.711, 255.146, 52699.537 21/06/16,10:09:54,09,08,1, 11.9,1,1, 10.148, 10593.721, 255.170, 52699.543 21/06/16,10:09:54,10,08,1, 11.9,1,1, 10.148, 10593.728, 255.170, 52699.538 21/06/16,10:09:54,11,08,1, 11.9,1,1, 10.148, 10593.699, 255.192, 52699.585 21/06/16,10:09:54,12,08,1, 11.9,1,1, 10.148, 10593.768, 255.177, 52699.560 21/06/16,10:09:54,13,08,1, 11.9,1,1, 10.148, 10593.783, 255.187, 52699.577 21/06/16,10:09:54,14,08,1, 11.9,1,1, 10.148, 10593.772, 255.186, 52699.551 21/06/16,10:09:54,15,08,1, 11.9,1,1, 10.148, 10593.795, 255.194, 52699.567 21/06/16,10:09:54,16,08,1, 11.9,1,1, 10.148, 10593.763, 255.204, 52699.542 21/06/16,10:09:54,17,08,1, 11.9,1,1, 10.148, 10593.793, 255.192, 52699.455 21/06/16,10:09:54,18,08,1, 11.9,1,1, 10.148, 10593.753, 255.199, 52699.399 21/06/16,10:09:54,19,08,1, 11.9,1,1, 10.148, 10593.783, 255.194, 52699.665 21/06/16,10:09:55,00,08,1, 11.9,1,1, 10.148, 10593.776, 255.194, 52699.665 21/06/16,10:09:55,01,08,1, 11.9,1,1, 10.148, 10593.836, 255.168, 52699.515 21/06/16,10:09:55,02,08,1, 11.9,1,1, 10.148, 10593.844, 255.189, 52699.539 21/06/16,10:09:55,03,08,1, 11.9,1,1, 10.148, 10593.834, 255.180, 52699.567 21/06/16,10:09:55,04,08,1, 11.9,1,1, 10.148, 10593.832, 255.198, 52699.512 21/06/16,10:09:55,05,08,1, 11.9,1,1, 10.148, 10593.857, 255.171, 52699.487 21/06/16,10:09:55,06,08,1, 11.9,1,1, 10.148, 10593.855, 255.174, 52699.503 21/06/16,10:09:55,07,08,1, 11.9,1,1, 10.148, 10593.857, 255.164, 52699.502 21/06/16,10:09:55,08,08,1, 11.9,1,1, 10.148, 10593.873, 255.187, 52699.530 21/06/16,10:09:55,09,08,1, 11.9,1,1, 10.148, 10593.887, 255.186, 52699.516 21/06/16,10:09:55,10,08,1, 11.9,1,1, 10.148, 10593.915, 255.181, 52699.504 21/06/16,10:09:55,11,08,1, 11.9,1,1, 10.148, 10593.919, 255.188, 52699.546 21/06/16,10:09:55,12,08,1, 11.9,1,1, 10.148, 10593.935, 255.169, 52699.541 21/06/16,10:09:55,13,08,1, 11.9,1,1, 10.148, 10593.941, 255.170, 52699.497 21/06/16,10:09:55,14,08,1, 11.9,1,1, 10.148, 10593.924, 255.198, 52699.481 21/06/16,10:09:55,15,08,1, 11.9,1,1, 10.148, 10593.965, 255.222, 52699.536 21/06/16,10:09:55,16,08,1, 11.9,1,1, 10.148, 10593.958, 255.220, 52699.510 21/06/16,10:09:55,17,08,1, 11.9,1,1, 10.148, 10593.977, 255.207, 52699.495 21/06/16,10:09:55,18,08,1, 11.9,1,1, 10.148, 10593.960, 255.196, 52699.473 21/06/16,10:09:55,19,08,1, 11.9,1,1, 10.148, 10593.969, 255.198, 52699.505 21/06/16,10:09:56,00,08,1, 11.9,1,1, 10.147, 10593.967, 255.198, 52699.505 21/06/16,10:09:56,01,08,1, 11.9,1,1, 10.147, 10593.982, 255.134, 52699.445 21/06/16,10:09:56,02,08,1, 11.9,1,1, 10.147, 10593.964, 255.208, 52699.520 21/06/16,10:09:56,03,08,1, 11.9,1,1, 10.147, 10593.984, 255.150, 52699.442 21/06/16,10:09:56,04,08,1, 11.9,1,1, 10.147, 10594.010, 255.180, 52699.430 21/06/16,10:09:56,05,08,1, 11.9,1,1, 10.147, 10594.031, 255.167, 52699.445 21/06/16,10:09:56,06,08,1, 11.9,1,1, 10.147, 10594.045, 255.172, 52699.484 21/06/16,10:09:56,07,08,1, 11.9,1,1, 10.147, 10594.044, 255.193, 52699.402 21/06/16,10:09:56,08,08,1, 11.9,1,1, 10.147, 10594.058, 255.199, 52699.413 21/06/16,10:09:56,09,08,1, 11.9,1,1, 10.147, 10594.057, 255.168, 52699.462 21/06/16,10:09:56,10,08,1, 11.9,1,1, 10.147, 10594.068, 255.193, 52699.459 21/06/16,10:09:56,11,08,1, 11.9,1,1, 10.147, 10594.083, 255.207, 52699.453 21/06/16,10:09:56,12,08,1, 11.9,1,1, 10.147, 10594.105, 255.187, 52699.438 21/06/16,10:09:56,13,08,1, 11.9,1,1, 10.147, 10594.102, 255.193, 52699.441 21/06/16,10:09:56,14,08,1, 11.9,1,1, 10.147, 10594.121, 255.198, 52699.448 21/06/16,10:09:56,15,08,1, 11.9,1,1, 10.147, 10594.101, 255.168, 52699.430 21/06/16,10:09:56,16,08,1, 11.9,1,1, 10.147, 10594.120, 255.183, 52699.432 21/06/16,10:09:56,17,08,1, 11.9,1,1, 10.147, 10594.146, 255.190, 52699.436 21/06/16,10:09:56,18,08,1, 11.9,1,1, 10.147, 10594.172, 255.158, 52699.428 21/06/16,10:09:56,19,08,1, 11.9,1,1, 10.147, 10594.164, 255.174, 52699.368 21/06/16,10:09:57,00,08,1, 11.9,1,1, 10.146, 10594.159, 255.174, 52699.368 21/06/16,10:09:57,01,08,1, 11.9,1,1, 10.146, 10594.187, 255.166, 52699.421 21/06/16,10:09:57,02,08,1, 11.9,1,1, 10.146, 10594.195, 255.169, 52699.443 21/06/16,10:09:57,03,08,1, 11.9,1,1, 10.146, 10594.201, 255.157, 52699.412 21/06/16,10:09:57,04,08,1, 11.9,1,1, 10.146, 10594.215, 255.174, 52699.406 21/06/16,10:09:57,05,08,1, 11.9,1,1, 10.146, 10594.248, 255.161, 52699.412 21/06/16,10:09:57,06,08,1, 11.9,1,1, 10.146, 10594.235, 255.164, 52699.426 21/06/16,10:09:57,07,08,1, 11.9,1,1, 10.146, 10594.233, 255.156, 52699.381 21/06/16,10:09:57,08,08,1, 11.9,1,1, 10.146, 10594.238, 255.190, 52699.415 21/06/16,10:09:57,09,08,1, 11.9,1,1, 10.146, 10594.273, 255.171, 52699.389 21/06/16,10:09:57,10,08,1, 11.9,1,1, 10.146, 10594.281, 255.190, 52699.437 21/06/16,10:09:57,11,08,1, 11.9,1,1, 10.146, 10594.275, 255.179, 52699.420 21/06/16,10:09:57,12,08,1, 11.9,1,1, 10.146, 10594.286, 255.182, 52699.360 21/06/16,10:09:57,13,08,1, 11.9,1,1, 10.146, 10594.304, 255.166, 52699.377 21/06/16,10:09:57,14,08,1, 11.9,1,1, 10.146, 10594.314, 255.163, 52699.401 21/06/16,10:09:57,15,08,1, 11.9,1,1, 10.146, 10594.317, 255.139, 52699.354 21/06/16,10:09:57,16,08,1, 11.9,1,1, 10.146, 10594.349, 255.154, 52699.408 21/06/16,10:09:57,17,08,1, 11.9,1,1, 10.146, 10594.340, 255.180, 52699.374 21/06/16,10:09:57,18,08,1, 11.9,1,1, 10.146, 10594.372, 255.157, 52699.363 21/06/16,10:09:57,19,08,1, 11.9,1,1, 10.146, 10594.365, 255.149, 52699.362 21/06/16,10:09:58,00,08,1, 11.9,1,1, 10.147, 10594.360, 255.149, 52699.362 21/06/16,10:09:58,01,08,1, 11.9,1,1, 10.147, 10594.400, 255.124, 52699.383 21/06/16,10:09:58,02,08,1, 11.9,1,1, 10.147, 10594.384, 255.158, 52699.331 21/06/16,10:09:58,03,08,1, 11.9,1,1, 10.147, 10594.419, 255.142, 52699.314 21/06/16,10:09:58,04,08,1, 11.9,1,1, 10.147, 10594.423, 255.127, 52699.358 21/06/16,10:09:58,05,08,1, 11.9,1,1, 10.147, 10594.404, 255.140, 52699.292 21/06/16,10:09:58,06,08,1, 11.9,1,1, 10.147, 10594.416, 255.170, 52699.293 21/06/16,10:09:58,07,08,1, 11.9,1,1, 10.147, 10594.437, 255.155, 52699.330 21/06/16,10:09:58,08,08,1, 11.9,1,1, 10.147, 10594.456, 255.161, 52699.320 21/06/16,10:09:58,09,08,1, 11.9,1,1, 10.147, 10594.439, 255.137, 52699.297 21/06/16,10:09:58,10,08,1, 11.9,1,1, 10.147, 10594.459, 255.156, 52699.313 21/06/16,10:09:58,11,08,1, 11.9,1,1, 10.147, 10594.458, 255.146, 52699.310 21/06/16,10:09:58,12,08,1, 11.9,1,1, 10.147, 10594.478, 255.149, 52699.286 21/06/16,10:09:58,13,08,1, 11.9,1,1, 10.147, 10594.511, 255.148, 52699.277 21/06/16,10:09:58,14,08,1, 11.9,1,1, 10.147, 10594.509, 255.138, 52699.300 21/06/16,10:09:58,15,08,1, 11.9,1,1, 10.147, 10594.502, 255.150, 52699.296 21/06/16,10:09:58,16,08,1, 11.9,1,1, 10.147, 10594.514, 255.153, 52699.308 21/06/16,10:09:58,17,08,1, 11.9,1,1, 10.147, 10594.558, 255.139, 52699.255 21/06/16,10:09:58,18,08,1, 11.9,1,1, 10.147, 10594.540, 255.157, 52699.263 21/06/16,10:09:58,19,08,1, 11.9,1,1, 10.147, 10594.562, 255.131, 52699.266 21/06/16,10:09:59,00,08,1, 11.9,1,1, 10.148, 10594.560, 255.131, 52699.266 21/06/16,10:09:59,01,08,1, 11.9,1,1, 10.148, 10594.610, 255.170, 52699.275 21/06/16,10:09:59,02,08,1, 11.9,1,1, 10.148, 10594.600, 255.168, 52699.237 21/06/16,10:09:59,03,08,1, 11.9,1,1, 10.148, 10594.603, 255.160, 52699.286 21/06/16,10:09:59,04,08,1, 11.9,1,1, 10.148, 10594.616, 255.157, 52699.244 21/06/16,10:09:59,05,08,1, 11.9,1,1, 10.148, 10594.634, 255.178, 52699.251 21/06/16,10:09:59,06,08,1, 11.9,1,1, 10.148, 10594.634, 255.163, 52699.234 21/06/16,10:09:59,07,08,1, 11.9,1,1, 10.148, 10594.641, 255.160, 52699.231 21/06/16,10:09:59,08,08,1, 11.9,1,1, 10.148, 10594.658, 255.166, 52699.237 21/06/16,10:09:59,09,08,1, 11.9,1,1, 10.148, 10594.659, 255.178, 52699.270 21/06/16,10:09:59,10,08,1, 11.9,1,1, 10.148, 10594.690, 255.169, 52699.229 21/06/16,10:09:59,11,08,1, 11.9,1,1, 10.148, 10594.700, 255.171, 52699.208 21/06/16,10:09:59,12,08,1, 11.9,1,1, 10.148, 10594.660, 255.154, 52699.218 21/06/16,10:09:59,13,08,1, 11.9,1,1, 10.148, 10594.707, 255.140, 52699.230 21/06/16,10:09:59,14,08,1, 11.9,1,1, 10.148, 10594.713, 255.127, 52699.165 21/06/16,10:09:59,15,08,1, 11.9,1,1, 10.148, 10594.727, 255.171, 52699.213 21/06/16,10:09:59,16,08,1, 11.9,1,1, 10.148, 10594.731, 255.152, 52699.191 21/06/16,10:09:59,17,08,1, 11.9,1,1, 10.148, 10594.766, 255.163, 52699.198 21/06/16,10:09:59,18,08,1, 11.9,1,1, 10.148, 10594.778, 255.167, 52699.194 21/06/16,10:09:59,19,08,1, 11.9,1,1, 10.148, 10594.748, 255.166, 52699.170 21/06/16,10:10:00,00,08,1, 11.9,1,1, 10.150, 10594.743, 255.166, 52699.170 21/06/16,10:10:00,01,08,1, 11.9,1,1, 10.150, 10594.783, 255.186, 52699.143 21/06/16,10:10:00,02,08,1, 11.9,1,1, 10.150, 10594.788, 255.181, 52699.189 21/06/16,10:10:00,03,08,1, 11.9,1,1, 10.150, 10594.817, 255.184, 52699.183 21/06/16,10:10:00,04,08,1, 11.9,1,1, 10.150, 10594.803, 255.168, 52699.179 21/06/16,10:10:00,05,08,1, 11.9,1,1, 10.150, 10594.827, 255.184, 52699.165 21/06/16,10:10:00,06,08,1, 11.9,1,1, 10.150, 10594.821, 255.182, 52699.174 21/06/16,10:10:00,07,08,1, 11.9,1,1, 10.150, 10594.836, 255.169, 52699.209 21/06/16,10:10:00,08,08,1, 11.9,1,1, 10.150, 10594.835, 255.149, 52699.148 21/06/16,10:10:00,09,08,1, 11.9,1,1, 10.150, 10594.843, 255.152, 52699.160 21/06/16,10:10:00,10,08,1, 11.9,1,1, 10.150, 10594.868, 255.163, 52699.137 21/06/16,10:10:00,11,08,1, 11.9,1,1, 10.150, 10594.847, 255.147, 52699.156 21/06/16,10:10:00,12,08,1, 11.9,1,1, 10.150, 10594.869, 255.144, 52699.115 21/06/16,10:10:00,13,08,1, 11.9,1,1, 10.150, 10594.902, 255.124, 52699.121 21/06/16,10:10:00,14,08,1, 11.9,1,1, 10.150, 10594.893, 255.160, 52699.119 21/06/16,10:10:00,15,08,1, 11.9,1,1, 10.150, 10594.900, 255.157, 52699.070 21/06/16,10:10:00,16,08,1, 11.9,1,1, 10.150, 10594.927, 255.161, 52699.089 21/06/16,10:10:00,17,08,1, 11.9,1,1, 10.150, 10594.929, 255.148, 52699.134 21/06/16,10:10:00,18,08,1, 11.9,1,1, 10.150, 10594.939, 255.167, 52699.109 21/06/16,10:10:00,19,08,1, 11.9,1,1, 10.150, 10594.957, 255.186, 52699.110 21/06/16,10:10:01,00,08,1, 11.8,1,1, 10.146, 10594.952, 255.186, 52699.110 21/06/16,10:10:01,01,08,1, 11.8,1,1, 10.146, 10594.978, 255.159, 52699.103 21/06/16,10:10:01,02,08,1, 11.8,1,1, 10.146, 10594.978, 255.162, 52699.105 21/06/16,10:10:01,03,08,1, 11.8,1,1, 10.146, 10594.965, 255.183, 52699.084 21/06/16,10:10:01,04,08,1, 11.8,1,1, 10.146, 10595.004, 255.173, 52699.141 21/06/16,10:10:01,05,08,1, 11.8,1,1, 10.146, 10595.031, 255.154, 52699.144 21/06/16,10:10:01,06,08,1, 11.8,1,1, 10.146, 10595.010, 255.153, 52699.071 21/06/16,10:10:01,07,08,1, 11.8,1,1, 10.146, 10594.995, 255.149, 52699.080 21/06/16,10:10:01,08,08,1, 11.8,1,1, 10.146, 10595.025, 255.143, 52699.118 21/06/16,10:10:01,09,08,1, 11.8,1,1, 10.146, 10595.030, 255.132, 52699.065 21/06/16,10:10:01,10,08,1, 11.8,1,1, 10.146, 10595.042, 255.162, 52699.090 21/06/16,10:10:01,11,08,1, 11.8,1,1, 10.146, 10595.046, 255.126, 52699.073 21/06/16,10:10:01,12,08,1, 11.8,1,1, 10.146, 10595.082, 255.137, 52699.101 21/06/16,10:10:01,13,08,1, 11.8,1,1, 10.146, 10595.094, 255.129, 52699.076 21/06/16,10:10:01,14,08,1, 11.8,1,1, 10.146, 10595.084, 255.138, 52699.124 21/06/16,10:10:01,15,08,1, 11.8,1,1, 10.146, 10595.079, 255.136, 52699.076 21/06/16,10:10:01,16,08,1, 11.8,1,1, 10.146, 10595.115, 255.169, 52699.128 21/06/16,10:10:01,17,08,1, 11.8,1,1, 10.146, 10595.128, 255.147, 52699.088 21/06/16,10:10:01,18,08,1, 11.8,1,1, 10.146, 10595.137, 255.144, 52699.103 21/06/16,10:10:01,19,08,1, 11.8,1,1, 10.146, 10595.140, 255.161, 52699.055 21/06/16,10:10:02,00,08,1, 11.8,1,1, 10.146, 10595.136, 255.161, 52699.055 21/06/16,10:10:02,01,08,1, 11.8,1,1, 10.146, 10595.162, 255.150, 52699.054 21/06/16,10:10:02,02,08,1, 11.8,1,1, 10.146, 10595.161, 255.119, 52699.058 21/06/16,10:10:02,03,08,1, 11.8,1,1, 10.146, 10595.184, 255.139, 52699.020 21/06/16,10:10:02,04,08,1, 11.8,1,1, 10.146, 10595.154, 255.134, 52699.195 21/06/16,10:10:02,05,08,1, 11.8,1,1, 10.146, 10595.156, 255.109, 52699.043 21/06/16,10:10:02,06,08,1, 11.8,1,1, 10.146, 10595.189, 255.106, 52699.043 21/06/16,10:10:02,07,08,1, 11.8,1,1, 10.146, 10595.208, 255.110, 52699.025 21/06/16,10:10:02,08,08,1, 11.8,1,1, 10.146, 10595.206, 255.095, 52699.022 21/06/16,10:10:02,09,08,1, 11.8,1,1, 10.146, 10595.228, 255.094, 52698.982 21/06/16,10:10:02,10,08,1, 11.8,1,1, 10.146, 10595.268, 255.093, 52698.981 21/06/16,10:10:02,11,08,1, 11.8,1,1, 10.146, 10595.241, 255.086, 52699.010 21/06/16,10:10:02,12,08,1, 11.8,1,1, 10.146, 10595.271, 255.115, 52698.981 21/06/16,10:10:02,13,08,1, 11.8,1,1, 10.146, 10595.274, 255.098, 52698.993 21/06/16,10:10:02,14,08,1, 11.8,1,1, 10.146, 10595.270, 255.112, 52698.965 21/06/16,10:10:02,15,08,1, 11.8,1,1, 10.146, 10595.314, 255.123, 52698.976 21/06/16,10:10:02,16,08,1, 11.8,1,1, 10.146, 10595.304, 255.131, 52698.961 21/06/16,10:10:02,17,08,1, 11.8,1,1, 10.146, 10595.319, 255.118, 52698.982 21/06/16,10:10:02,18,08,1, 11.8,1,1, 10.146, 10595.330, 255.109, 52698.971 21/06/16,10:10:02,19,08,1, 11.8,1,1, 10.146, 10595.331, 255.113, 52698.954 21/06/16,10:10:03,00,08,1, 11.8,1,1, 10.146, 10595.328, 255.113, 52698.954 21/06/16,10:10:03,01,08,1, 11.8,1,1, 10.146, 10595.351, 255.117, 52698.926 21/06/16,10:10:03,02,08,1, 11.8,1,1, 10.146, 10595.389, 255.120, 52698.954 21/06/16,10:10:03,03,08,1, 11.8,1,1, 10.146, 10595.365, 255.091, 52698.943 21/06/16,10:10:03,04,08,1, 11.8,1,1, 10.146, 10595.406, 255.107, 52698.904 21/06/16,10:10:03,05,08,1, 11.8,1,1, 10.146, 10595.405, 255.085, 52698.942 21/06/16,10:10:03,06,08,1, 11.8,1,1, 10.146, 10595.402, 255.071, 52698.927 21/06/16,10:10:03,07,08,1, 11.8,1,1, 10.146, 10595.430, 255.093, 52698.924 21/06/16,10:10:03,08,08,1, 11.8,1,1, 10.146, 10595.442, 255.076, 52698.927 21/06/16,10:10:03,09,08,1, 11.8,1,1, 10.146, 10595.422, 255.109, 52698.935 21/06/16,10:10:03,10,08,1, 11.8,1,1, 10.146, 10595.474, 255.107, 52698.907 21/06/16,10:10:03,11,08,1, 11.8,1,1, 10.146, 10595.471, 255.082, 52698.914 21/06/16,10:10:03,12,08,1, 11.8,1,1, 10.146, 10595.479, 255.105, 52698.920 21/06/16,10:10:03,13,08,1, 11.8,1,1, 10.146, 10595.493, 255.095, 52698.918 21/06/16,10:10:03,14,08,1, 11.8,1,1, 10.146, 10595.513, 255.090, 52698.798 21/06/16,10:10:03,15,08,1, 11.8,1,1, 10.146, 10595.559, 255.098, 52698.902 21/06/16,10:10:03,16,08,1, 11.8,1,1, 10.146, 10595.557, 255.094, 52698.890 21/06/16,10:10:03,17,08,1, 11.8,1,1, 10.146, 10595.561, 255.103, 52698.880 21/06/16,10:10:03,18,08,1, 11.8,1,1, 10.146, 10595.545, 255.086, 52698.893 21/06/16,10:10:03,19,08,1, 11.8,1,1, 10.146, 10595.586, 255.107, 52698.914 21/06/16,10:10:04,00,08,1, 11.9,1,1, 10.148, 10595.586, 255.107, 52698.914 21/06/16,10:10:04,01,08,1, 11.9,1,1, 10.148, 10595.591, 255.092, 52698.876 21/06/16,10:10:04,02,08,1, 11.9,1,1, 10.148, 10595.592, 255.088, 52698.878 21/06/16,10:10:04,03,08,1, 11.9,1,1, 10.148, 10595.605, 255.087, 52698.867 21/06/16,10:10:04,04,08,1, 11.9,1,1, 10.148, 10595.618, 255.077, 52698.905 21/06/16,10:10:04,05,08,1, 11.9,1,1, 10.148, 10595.623, 255.080, 52698.898 21/06/16,10:10:04,06,08,1, 11.9,1,1, 10.148, 10595.656, 255.119, 52698.888 21/06/16,10:10:04,07,08,1, 11.9,1,1, 10.148, 10595.638, 255.074, 52698.867 21/06/16,10:10:04,08,08,1, 11.9,1,1, 10.148, 10595.680, 255.085, 52698.874 21/06/16,10:10:04,09,08,1, 11.9,1,1, 10.148, 10595.670, 255.076, 52698.892 21/06/16,10:10:04,10,08,1, 11.9,1,1, 10.148, 10595.708, 255.073, 52698.918 21/06/16,10:10:04,11,08,1, 11.9,1,1, 10.148, 10595.689, 255.067, 52698.858 21/06/16,10:10:04,12,08,1, 11.9,1,1, 10.148, 10595.698, 255.090, 52698.879 21/06/16,10:10:04,13,08,1, 11.9,1,1, 10.148, 10595.724, 255.097, 52698.869 21/06/16,10:10:04,14,08,1, 11.9,1,1, 10.148, 10595.723, 255.116, 52698.910 21/06/16,10:10:04,15,08,1, 11.9,1,1, 10.148, 10595.736, 255.107, 52698.879 21/06/16,10:10:04,16,08,1, 11.9,1,1, 10.148, 10595.753, 255.080, 52698.829 21/06/16,10:10:04,17,08,1, 11.9,1,1, 10.148, 10595.757, 255.081, 52698.871 21/06/16,10:10:04,18,08,1, 11.9,1,1, 10.148, 10595.771, 255.084, 52698.860 21/06/16,10:10:04,19,08,1, 11.9,1,1, 10.148, 10595.785, 255.098, 52698.868 21/06/16,10:10:05,00,08,1, 11.8,1,1, 10.150, 10595.778, 255.098, 52698.868 21/06/16,10:10:05,01,08,1, 11.8,1,1, 10.150, 10595.789, 255.075, 52698.823 21/06/16,10:10:05,02,08,1, 11.8,1,1, 10.150, 10595.805, 255.084, 52698.847 21/06/16,10:10:05,03,08,1, 11.8,1,1, 10.150, 10595.783, 255.074, 52698.864 21/06/16,10:10:05,04,08,1, 11.8,1,1, 10.150, 10595.825, 255.075, 52698.850 21/06/16,10:10:05,05,08,1, 11.8,1,1, 10.150, 10595.813, 255.073, 52698.842 21/06/16,10:10:05,06,08,1, 11.8,1,1, 10.150, 10595.843, 255.093, 52698.853 21/06/16,10:10:05,07,08,1, 11.8,1,1, 10.150, 10595.873, 255.078, 52698.855 21/06/16,10:10:05,08,08,1, 11.8,1,1, 10.150, 10595.867, 255.093, 52698.804 21/06/16,10:10:05,09,08,1, 11.8,1,1, 10.150, 10595.884, 255.105, 52698.836 21/06/16,10:10:05,10,08,1, 11.8,1,1, 10.150, 10595.916, 255.126, 52698.842 21/06/16,10:10:05,11,08,1, 11.8,1,1, 10.150, 10595.915, 255.114, 52698.851 21/06/16,10:10:05,12,08,1, 11.8,1,1, 10.150, 10595.907, 255.111, 52698.805 21/06/16,10:10:05,13,08,1, 11.8,1,1, 10.150, 10595.917, 255.096, 52698.801 21/06/16,10:10:05,14,08,1, 11.8,1,1, 10.150, 10595.920, 255.075, 52698.804 21/06/16,10:10:05,15,08,1, 11.8,1,1, 10.150, 10595.929, 255.078, 52698.787 21/06/16,10:10:05,16,08,1, 11.8,1,1, 10.150, 10595.922, 255.090, 52698.799 21/06/16,10:10:05,17,08,1, 11.8,1,1, 10.150, 10595.936, 255.084, 52698.766 21/06/16,10:10:05,18,08,1, 11.8,1,1, 10.150, 10595.958, 255.073, 52698.770 21/06/16,10:10:05,19,08,1, 11.8,1,1, 10.150, 10595.935, 255.074, 52698.771 21/06/16,10:10:06,00,08,1, 11.9,1,1, 10.146, 10595.928, 255.074, 52698.771 21/06/16,10:10:06,01,08,1, 11.9,1,1, 10.146, 10595.983, 255.084, 52698.769 21/06/16,10:10:06,02,08,1, 11.9,1,1, 10.146, 10595.992, 255.110, 52698.777 21/06/16,10:10:06,03,08,1, 11.9,1,1, 10.146, 10596.014, 255.084, 52698.789 21/06/16,10:10:06,04,08,1, 11.9,1,1, 10.146, 10596.013, 255.125, 52698.821 21/06/16,10:10:06,05,08,1, 11.9,1,1, 10.146, 10596.030, 255.121, 52698.788 21/06/16,10:10:06,06,08,1, 11.9,1,1, 10.146, 10596.032, 255.110, 52698.780 21/06/16,10:10:06,07,08,1, 11.9,1,1, 10.146, 10596.035, 255.117, 52698.789 21/06/16,10:10:06,08,08,1, 11.9,1,1, 10.146, 10596.049, 255.128, 52698.799 21/06/16,10:10:06,09,08,1, 11.9,1,1, 10.146, 10596.040, 255.111, 52698.751 21/06/16,10:10:06,10,08,1, 11.9,1,1, 10.146, 10596.052, 255.102, 52698.782 21/06/16,10:10:06,11,08,1, 11.9,1,1, 10.146, 10596.071, 255.097, 52698.794 21/06/16,10:10:06,12,08,1, 11.9,1,1, 10.146, 10596.083, 255.094, 52698.738 21/06/16,10:10:06,13,08,1, 11.9,1,1, 10.146, 10596.086, 255.125, 52698.759 21/06/16,10:10:06,14,08,1, 11.9,1,1, 10.146, 10596.084, 255.129, 52698.772 21/06/16,10:10:06,15,08,1, 11.9,1,1, 10.146, 10596.079, 255.084, 52698.735 21/06/16,10:10:06,16,08,1, 11.9,1,1, 10.146, 10596.115, 255.095, 52698.742 21/06/16,10:10:06,17,08,1, 11.9,1,1, 10.146, 10596.110, 255.101, 52698.749 21/06/16,10:10:06,18,08,1, 11.9,1,1, 10.146, 10596.096, 255.105, 52698.715 21/06/16,10:10:06,19,08,1, 11.9,1,1, 10.146, 10596.120, 255.116, 52698.743 21/06/16,10:10:07,00,08,1, 11.8,1,1, 10.147, 10596.112, 255.116, 52698.743 21/06/16,10:10:07,01,08,1, 11.8,1,1, 10.147, 10596.173, 255.101, 52698.712 21/06/16,10:10:07,02,08,1, 11.8,1,1, 10.147, 10596.169, 255.095, 52698.730 21/06/16,10:10:07,03,08,1, 11.8,1,1, 10.147, 10596.162, 255.095, 52698.705 21/06/16,10:10:07,04,08,1, 11.8,1,1, 10.147, 10596.129, 255.104, 52698.713 21/06/16,10:10:07,05,08,1, 11.8,1,1, 10.147, 10596.158, 255.098, 52698.704 21/06/16,10:10:07,06,08,1, 11.8,1,1, 10.147, 10596.190, 255.094, 52698.726 21/06/16,10:10:07,07,08,1, 11.8,1,1, 10.147, 10596.193, 255.101, 52698.701 21/06/16,10:10:07,08,08,1, 11.8,1,1, 10.147, 10596.202, 255.094, 52698.682 21/06/16,10:10:07,09,08,1, 11.8,1,1, 10.147, 10596.193, 255.082, 52698.702 21/06/16,10:10:07,10,08,1, 11.8,1,1, 10.147, 10596.236, 255.095, 52698.744 21/06/16,10:10:07,11,08,1, 11.8,1,1, 10.147, 10596.230, 255.068, 52698.651 21/06/16,10:10:07,12,08,1, 11.8,1,1, 10.147, 10596.251, 255.049, 52698.659 21/06/16,10:10:07,13,08,1, 11.8,1,1, 10.147, 10596.256, 255.082, 52698.693 21/06/16,10:10:07,14,08,1, 11.8,1,1, 10.147, 10596.252, 255.066, 52698.691 21/06/16,10:10:07,15,08,1, 11.8,1,1, 10.147, 10596.273, 255.061, 52698.662 21/06/16,10:10:07,16,08,1, 11.8,1,1, 10.147, 10596.240, 255.059, 52698.660 21/06/16,10:10:07,17,08,1, 11.8,1,1, 10.147, 10596.288, 255.063, 52698.698 21/06/16,10:10:07,18,08,1, 11.8,1,1, 10.147, 10596.279, 255.082, 52698.663 21/06/16,10:10:07,19,08,1, 11.8,1,1, 10.147, 10596.295, 255.047, 52698.652 21/06/16,10:10:08,00,08,1, 11.9,1,1, 10.147, 10596.287, 255.047, 52698.652 21/06/16,10:10:08,01,08,1, 11.9,1,1, 10.147, 10596.320, 255.069, 52698.678 21/06/16,10:10:08,02,08,1, 11.9,1,1, 10.147, 10596.334, 255.080, 52698.660 21/06/16,10:10:08,03,08,1, 11.9,1,1, 10.147, 10596.344, 255.082, 52698.625 21/06/16,10:10:08,04,08,1, 11.9,1,1, 10.147, 10596.354, 255.078, 52698.605 21/06/16,10:10:08,05,08,1, 11.9,1,1, 10.147, 10596.359, 255.084, 52698.663 21/06/16,10:10:08,06,08,1, 11.9,1,1, 10.147, 10596.353, 255.070, 52698.652 21/06/16,10:10:08,07,08,1, 11.9,1,1, 10.147, 10596.385, 255.052, 52698.629 21/06/16,10:10:08,08,08,1, 11.9,1,1, 10.147, 10596.370, 255.048, 52698.619 21/06/16,10:10:08,09,08,1, 11.9,1,1, 10.147, 10596.372, 255.052, 52698.626 21/06/16,10:10:08,10,08,1, 11.9,1,1, 10.147, 10596.403, 255.057, 52698.627 21/06/16,10:10:08,11,08,1, 11.9,1,1, 10.147, 10596.397, 255.068, 52698.626 21/06/16,10:10:08,12,08,1, 11.9,1,1, 10.147, 10596.402, 255.049, 52698.585 21/06/16,10:10:08,13,08,1, 11.9,1,1, 10.147, 10596.413, 255.043, 52698.592 21/06/16,10:10:08,14,08,1, 11.9,1,1, 10.147, 10596.425, 255.022, 52698.600 21/06/16,10:10:08,15,08,1, 11.9,1,1, 10.147, 10596.425, 255.062, 52698.565 21/06/16,10:10:08,16,08,1, 11.9,1,1, 10.147, 10596.455, 255.034, 52698.598 21/06/16,10:10:08,17,08,1, 11.9,1,1, 10.147, 10596.469, 255.029, 52698.589 21/06/16,10:10:08,18,08,1, 11.9,1,1, 10.147, 10596.457, 255.056, 52698.630 21/06/16,10:10:08,19,08,1, 11.9,1,1, 10.147, 10596.467, 255.064, 52698.604 21/06/16,10:10:09,00,08,1, 11.9,1,1, 10.149, 10596.462, 255.064, 52698.604 21/06/16,10:10:09,01,08,1, 11.9,1,1, 10.149, 10596.495, 255.058, 52698.568 21/06/16,10:10:09,02,08,1, 11.9,1,1, 10.149, 10596.504, 255.050, 52698.560 21/06/16,10:10:09,03,08,1, 11.9,1,1, 10.149, 10596.471, 255.063, 52698.556 21/06/16,10:10:09,04,08,1, 11.9,1,1, 10.149, 10596.505, 255.073, 52698.563 21/06/16,10:10:09,05,08,1, 11.9,1,1, 10.149, 10596.512, 255.088, 52698.562 21/06/16,10:10:09,06,08,1, 11.9,1,1, 10.149, 10596.508, 255.064, 52698.559 21/06/16,10:10:09,07,08,1, 11.9,1,1, 10.149, 10596.519, 255.053, 52698.568 21/06/16,10:10:09,08,08,1, 11.9,1,1, 10.149, 10596.490, 255.043, 52698.536 21/06/16,10:10:09,09,08,1, 11.9,1,1, 10.149, 10596.527, 255.033, 52698.549 21/06/16,10:10:09,10,08,1, 11.9,1,1, 10.149, 10596.549, 255.031, 52698.588 21/06/16,10:10:09,11,08,1, 11.9,1,1, 10.149, 10596.560, 255.036, 52698.562 21/06/16,10:10:09,12,08,1, 11.9,1,1, 10.149, 10596.594, 255.048, 52698.556 21/06/16,10:10:09,13,08,1, 11.9,1,1, 10.149, 10596.589, 255.050, 52698.566 21/06/16,10:10:09,14,08,1, 11.9,1,1, 10.149, 10596.591, 255.051, 52698.571 21/06/16,10:10:09,15,08,1, 11.9,1,1, 10.149, 10596.602, 255.044, 52698.544 21/06/16,10:10:09,16,08,1, 11.9,1,1, 10.149, 10596.590, 255.041, 52698.550 21/06/16,10:10:09,17,08,1, 11.9,1,1, 10.149, 10596.620, 255.064, 52698.533 21/06/16,10:10:09,18,08,1, 11.9,1,1, 10.149, 10596.623, 255.079, 52698.542 21/06/16,10:10:09,19,08,1, 11.9,1,1, 10.149, 10596.626, 255.050, 52698.555 21/06/16,10:10:10,00,08,1, 11.9,1,1, 10.145, 10596.621, 255.050, 52698.555 21/06/16,10:10:10,01,08,1, 11.9,1,1, 10.145, 10596.640, 255.032, 52698.534 21/06/16,10:10:10,02,08,1, 11.9,1,1, 10.145, 10596.658, 255.076, 52698.511 21/06/16,10:10:10,03,08,1, 11.9,1,1, 10.145, 10596.667, 255.073, 52698.511 21/06/16,10:10:10,04,08,1, 11.9,1,1, 10.145, 10596.647, 255.045, 52698.493 21/06/16,10:10:10,05,08,1, 11.9,1,1, 10.145, 10596.673, 255.045, 52698.500 21/06/16,10:10:10,06,08,1, 11.9,1,1, 10.145, 10596.660, 255.019, 52698.488 21/06/16,10:10:10,07,08,1, 11.9,1,1, 10.145, 10596.684, 255.026, 52698.500 21/06/16,10:10:10,08,08,1, 11.9,1,1, 10.145, 10596.704, 255.011, 52698.523 21/06/16,10:10:10,09,08,1, 11.9,1,1, 10.145, 10596.622, 255.012, 52698.618 21/06/16,10:10:10,10,08,1, 11.9,1,1, 10.145, 10596.721, 255.018, 52698.498 21/06/16,10:10:10,11,08,1, 11.9,1,1, 10.145, 10596.701, 255.027, 52698.583 21/06/16,10:10:10,12,08,1, 11.9,1,1, 10.145, 10596.760, 255.037, 52698.515 21/06/16,10:10:10,13,08,1, 11.9,1,1, 10.145, 10596.746, 255.015, 52698.491 21/06/16,10:10:10,14,08,1, 11.9,1,1, 10.145, 10596.723, 255.063, 52698.508 21/06/16,10:10:10,15,08,1, 11.9,1,1, 10.145, 10596.733, 255.060, 52698.505 21/06/16,10:10:10,16,08,1, 11.9,1,1, 10.145, 10596.751, 255.062, 52698.489 21/06/16,10:10:10,17,08,1, 11.9,1,1, 10.145, 10596.756, 255.025, 52698.491 21/06/16,10:10:10,18,08,1, 11.9,1,1, 10.145, 10596.776, 255.055, 52698.472 21/06/16,10:10:10,19,08,1, 11.9,1,1, 10.145, 10596.751, 255.058, 52698.507 21/06/16,10:10:11,00,08,1, 11.9,1,1, 10.151, 10596.746, 255.058, 52698.507 21/06/16,10:10:11,01,08,1, 11.9,1,1, 10.151, 10596.776, 255.006, 52698.482 21/06/16,10:10:11,02,08,1, 11.9,1,1, 10.151, 10596.800, 255.029, 52698.481 21/06/16,10:10:11,03,08,1, 11.9,1,1, 10.151, 10596.804, 255.026, 52698.483 21/06/16,10:10:11,04,08,1, 11.9,1,1, 10.151, 10596.813, 255.018, 52698.458 21/06/16,10:10:11,05,08,1, 11.9,1,1, 10.151, 10596.775, 255.032, 52698.479 21/06/16,10:10:11,06,08,1, 11.9,1,1, 10.151, 10596.811, 255.033, 52698.456 21/06/16,10:10:11,07,08,1, 11.9,1,1, 10.151, 10596.829, 255.041, 52698.431 21/06/16,10:10:11,08,08,1, 11.9,1,1, 10.151, 10596.839, 255.017, 52698.430 21/06/16,10:10:11,09,08,1, 11.9,1,1, 10.151, 10596.844, 255.037, 52698.477 21/06/16,10:10:11,10,08,1, 11.9,1,1, 10.151, 10596.842, 255.039, 52698.440 21/06/16,10:10:11,11,08,1, 11.9,1,1, 10.151, 10596.851, 255.042, 52698.451 21/06/16,10:10:11,12,08,1, 11.9,1,1, 10.151, 10596.864, 255.046, 52698.454 21/06/16,10:10:11,13,08,1, 11.9,1,1, 10.151, 10596.895, 255.044, 52698.457 21/06/16,10:10:11,14,08,1, 11.9,1,1, 10.151, 10596.891, 255.062, 52698.453 21/06/16,10:10:11,15,08,1, 11.9,1,1, 10.151, 10596.888, 255.039, 52698.421 21/06/16,10:10:11,16,08,1, 11.9,1,1, 10.151, 10596.867, 255.039, 52698.135 21/06/16,10:10:11,17,08,1, 11.9,1,1, 10.151, 10596.873, 255.075, 52698.808 21/06/16,10:10:11,18,08,1, 11.9,1,1, 10.151, 10596.924, 255.019, 52698.465 21/06/16,10:10:11,19,08,1, 11.9,1,1, 10.151, 10596.926, 255.034, 52698.388 21/06/16,10:10:12,00,08,1, 11.9,1,1, 10.148, 10596.921, 255.034, 52698.388 21/06/16,10:10:12,01,08,1, 11.9,1,1, 10.148, 10596.905, 254.997, 52698.374 21/06/16,10:10:12,02,08,1, 11.9,1,1, 10.148, 10596.929, 255.018, 52698.397 21/06/16,10:10:12,03,08,1, 11.9,1,1, 10.148, 10596.927, 255.028, 52698.423 21/06/16,10:10:12,04,08,1, 11.9,1,1, 10.148, 10596.950, 255.020, 52698.422 21/06/16,10:10:12,05,08,1, 11.9,1,1, 10.148, 10596.929, 255.031, 52698.360 21/06/16,10:10:12,06,08,1, 11.9,1,1, 10.148, 10596.947, 255.008, 52698.416 21/06/16,10:10:12,07,08,1, 11.9,1,1, 10.148, 10596.971, 255.015, 52698.395 21/06/16,10:10:12,08,08,1, 11.9,1,1, 10.148, 10596.967, 255.019, 52698.325 21/06/16,10:10:12,09,08,1, 11.9,1,1, 10.148, 10596.968, 255.049, 52698.415 21/06/16,10:10:12,10,08,1, 11.9,1,1, 10.148, 10596.968, 255.049, 52698.343 21/06/16,10:10:12,11,08,1, 11.9,1,1, 10.148, 10596.974, 255.046, 52698.417 21/06/16,10:10:12,12,08,1, 11.9,1,1, 10.148, 10596.994, 255.024, 52698.369 21/06/16,10:10:12,13,08,1, 11.9,1,1, 10.148, 10597.004, 255.047, 52698.357 21/06/16,10:10:12,14,08,1, 11.9,1,1, 10.148, 10597.012, 255.019, 52698.354 21/06/16,10:10:12,15,08,1, 11.9,1,1, 10.148, 10597.019, 255.023, 52698.336 21/06/16,10:10:12,16,08,1, 11.9,1,1, 10.148, 10597.056, 255.014, 52698.354 21/06/16,10:10:12,17,08,1, 11.9,1,1, 10.148, 10597.037, 255.013, 52698.339 21/06/16,10:10:12,18,08,1, 11.9,1,1, 10.148, 10597.054, 255.036, 52698.337 21/06/16,10:10:12,19,08,1, 11.9,1,1, 10.148, 10597.040, 255.021, 52698.289 21/06/16,10:10:13,00,08,1, 11.8,1,1, 10.150, 10597.038, 255.021, 52698.289 21/06/16,10:10:13,01,08,1, 11.8,1,1, 10.150, 10597.059, 255.009, 52698.302 21/06/16,10:10:13,02,08,1, 11.8,1,1, 10.150, 10597.077, 255.016, 52698.326 21/06/16,10:10:13,03,08,1, 11.8,1,1, 10.150, 10597.076, 255.021, 52698.300 21/06/16,10:10:13,04,08,1, 11.8,1,1, 10.150, 10597.076, 255.032, 52698.324 21/06/16,10:10:13,05,08,1, 11.8,1,1, 10.150, 10597.082, 254.996, 52698.318 21/06/16,10:10:13,06,08,1, 11.8,1,1, 10.150, 10597.115, 255.021, 52698.321 21/06/16,10:10:13,07,08,1, 11.8,1,1, 10.150, 10597.115, 255.036, 52698.339 21/06/16,10:10:13,08,08,1, 11.8,1,1, 10.150, 10597.146, 255.047, 52698.315 21/06/16,10:10:13,09,08,1, 11.8,1,1, 10.150, 10597.135, 255.027, 52698.317 21/06/16,10:10:13,10,08,1, 11.8,1,1, 10.150, 10597.148, 255.038, 52698.343 21/06/16,10:10:13,11,08,1, 11.8,1,1, 10.150, 10597.148, 255.029, 52698.297 21/06/16,10:10:13,12,08,1, 11.8,1,1, 10.150, 10597.147, 255.021, 52698.289 21/06/16,10:10:13,13,08,1, 11.8,1,1, 10.150, 10597.164, 255.012, 52698.304 21/06/16,10:10:13,14,08,1, 11.8,1,1, 10.150, 10597.175, 255.037, 52698.313 21/06/16,10:10:13,15,08,1, 11.8,1,1, 10.150, 10597.182, 255.025, 52698.297 21/06/16,10:10:13,16,08,1, 11.8,1,1, 10.150, 10597.204, 255.011, 52698.285 21/06/16,10:10:13,17,08,1, 11.8,1,1, 10.150, 10597.197, 255.002, 52698.305 21/06/16,10:10:13,18,08,1, 11.8,1,1, 10.150, 10597.225, 255.015, 52698.262 21/06/16,10:10:13,19,08,1, 11.8,1,1, 10.150, 10597.202, 255.003, 52698.279 21/06/16,10:10:14,00,08,1, 11.8,1,1, 10.150, 10597.197, 255.003, 52698.279 21/06/16,10:10:14,01,08,1, 11.8,1,1, 10.150, 10597.224, 255.018, 52698.290 21/06/16,10:10:14,02,08,1, 11.8,1,1, 10.150, 10597.251, 255.015, 52698.266 21/06/16,10:10:14,03,08,1, 11.8,1,1, 10.150, 10597.256, 255.014, 52698.275 21/06/16,10:10:14,04,08,1, 11.8,1,1, 10.150, 10597.287, 255.028, 52698.286 21/06/16,10:10:14,05,08,1, 11.8,1,1, 10.150, 10597.268, 255.003, 52698.252 21/06/16,10:10:14,06,08,1, 11.8,1,1, 10.150, 10597.277, 255.011, 52698.285 21/06/16,10:10:14,07,08,1, 11.8,1,1, 10.150, 10597.275, 255.009, 52698.246 21/06/16,10:10:14,08,08,1, 11.8,1,1, 10.150, 10597.272, 255.020, 52698.255 21/06/16,10:10:14,09,08,1, 11.8,1,1, 10.150, 10597.282, 255.009, 52698.242 21/06/16,10:10:14,10,08,1, 11.8,1,1, 10.150, 10597.315, 255.021, 52698.248 21/06/16,10:10:14,11,08,1, 11.8,1,1, 10.150, 10597.333, 255.013, 52698.246 21/06/16,10:10:14,12,08,1, 11.8,1,1, 10.150, 10597.343, 255.002, 52698.215 21/06/16,10:10:14,13,08,1, 11.8,1,1, 10.150, 10597.338, 255.011, 52698.235 21/06/16,10:10:14,14,08,1, 11.8,1,1, 10.150, 10597.324, 254.989, 52698.220 21/06/16,10:10:14,15,08,1, 11.8,1,1, 10.150, 10597.369, 254.978, 52698.244 21/06/16,10:10:14,16,08,1, 11.8,1,1, 10.150, 10597.365, 255.006, 52698.204 21/06/16,10:10:14,17,08,1, 11.8,1,1, 10.150, 10597.305, 255.017, 52698.487 21/06/16,10:10:14,18,08,1, 11.8,1,1, 10.150, 10597.358, 255.005, 52698.292 21/06/16,10:10:14,19,08,1, 11.8,1,1, 10.150, 10597.359, 255.009, 52698.362 21/06/16,10:10:15,00,08,1, 11.8,1,1, 10.150, 10597.355, 255.009, 52698.362 21/06/16,10:10:15,01,08,1, 11.8,1,1, 10.150, 10597.404, 254.997, 52698.192 21/06/16,10:10:15,02,08,1, 11.8,1,1, 10.150, 10597.431, 255.027, 52698.203 21/06/16,10:10:15,03,08,1, 11.8,1,1, 10.150, 10597.422, 255.024, 52698.192 21/06/16,10:10:15,04,08,1, 11.8,1,1, 10.150, 10597.438, 255.060, 52698.167 21/06/16,10:10:15,05,08,1, 11.8,1,1, 10.150, 10597.459, 255.032, 52698.197 21/06/16,10:10:15,06,08,1, 11.8,1,1, 10.150, 10597.440, 255.039, 52698.180 21/06/16,10:10:15,07,08,1, 11.8,1,1, 10.150, 10597.456, 255.014, 52698.157 21/06/16,10:10:15,08,08,1, 11.8,1,1, 10.150, 10597.468, 254.998, 52698.198 21/06/16,10:10:15,09,08,1, 11.8,1,1, 10.150, 10597.465, 255.010, 52698.163 21/06/16,10:10:15,10,08,1, 11.8,1,1, 10.150, 10597.505, 254.993, 52698.138 21/06/16,10:10:15,11,08,1, 11.8,1,1, 10.150, 10597.511, 255.003, 52698.160 21/06/16,10:10:15,12,08,1, 11.8,1,1, 10.150, 10597.502, 254.986, 52697.871 21/06/16,10:10:15,13,08,1, 11.8,1,1, 10.150, 10597.472, 255.004, 52698.212 21/06/16,10:10:15,14,08,1, 11.8,1,1, 10.150, 10597.511, 255.034, 52698.241 21/06/16,10:10:15,15,08,1, 11.8,1,1, 10.150, 10597.516, 254.981, 52698.217 21/06/16,10:10:15,16,08,1, 11.8,1,1, 10.150, 10597.553, 255.001, 52698.191 21/06/16,10:10:15,17,08,1, 11.8,1,1, 10.150, 10597.561, 254.996, 52698.140 21/06/16,10:10:15,18,08,1, 11.8,1,1, 10.150, 10597.562, 255.014, 52698.147 21/06/16,10:10:15,19,08,1, 11.8,1,1, 10.150, 10597.574, 254.992, 52698.161 21/06/16,10:10:16,00,08,1, 11.9,1,1, 10.150, 10597.572, 254.992, 52698.161 21/06/16,10:10:16,01,08,1, 11.9,1,1, 10.150, 10597.597, 255.023, 52698.158 21/06/16,10:10:16,02,08,1, 11.9,1,1, 10.150, 10597.632, 255.008, 52698.151 21/06/16,10:10:16,03,08,1, 11.9,1,1, 10.150, 10597.618, 255.019, 52698.143 21/06/16,10:10:16,04,08,1, 11.9,1,1, 10.150, 10597.618, 254.998, 52698.128 21/06/16,10:10:16,05,08,1, 11.9,1,1, 10.150, 10597.645, 255.003, 52698.159 21/06/16,10:10:16,06,08,1, 11.9,1,1, 10.150, 10597.666, 254.999, 52698.176 21/06/16,10:10:16,07,08,1, 11.9,1,1, 10.150, 10597.655, 255.003, 52698.133 21/06/16,10:10:16,08,08,1, 11.9,1,1, 10.150, 10597.673, 255.001, 52698.104 21/06/16,10:10:16,09,08,1, 11.9,1,1, 10.150, 10597.668, 254.979, 52698.117 21/06/16,10:10:16,10,08,1, 11.9,1,1, 10.150, 10597.690, 254.981, 52698.109 21/06/16,10:10:16,11,08,1, 11.9,1,1, 10.150, 10597.681, 254.951, 52698.064 21/06/16,10:10:16,12,08,1, 11.9,1,1, 10.150, 10597.715, 254.972, 52698.076 21/06/16,10:10:16,13,08,1, 11.9,1,1, 10.150, 10597.738, 254.997, 52698.086 21/06/16,10:10:16,14,08,1, 11.9,1,1, 10.150, 10597.720, 254.989, 52698.113 21/06/16,10:10:16,15,08,1, 11.9,1,1, 10.150, 10597.732, 255.015, 52698.091 21/06/16,10:10:16,16,08,1, 11.9,1,1, 10.150, 10597.751, 255.022, 52698.095 21/06/16,10:10:16,17,08,1, 11.9,1,1, 10.150, 10597.748, 255.015, 52698.072 21/06/16,10:10:16,18,08,1, 11.9,1,1, 10.150, 10597.770, 255.014, 52698.081 21/06/16,10:10:16,19,08,1, 11.9,1,1, 10.150, 10597.790, 255.028, 52698.080 21/06/16,10:10:17,00,07,1, 11.9,1,1, 10.150, 10597.789, 255.028, 52698.080 21/06/16,10:10:17,01,07,1, 11.9,1,1, 10.150, 10597.798, 255.028, 52698.090 21/06/16,10:10:17,02,07,1, 11.9,1,1, 10.150, 10597.814, 255.039, 52698.109 21/06/16,10:10:17,03,07,1, 11.9,1,1, 10.150, 10597.807, 255.012, 52698.035 21/06/16,10:10:17,04,07,1, 11.9,1,1, 10.150, 10597.820, 255.000, 52698.073 21/06/16,10:10:17,05,07,1, 11.9,1,1, 10.150, 10597.856, 254.999, 52698.099 21/06/16,10:10:17,06,07,1, 11.9,1,1, 10.150, 10597.829, 255.010, 52698.092 21/06/16,10:10:17,07,07,1, 11.9,1,1, 10.150, 10597.863, 255.006, 52698.053 21/06/16,10:10:17,08,07,1, 11.9,1,1, 10.150, 10597.884, 254.980, 52698.062 21/06/16,10:10:17,09,07,1, 11.9,1,1, 10.150, 10597.868, 255.003, 52698.044 21/06/16,10:10:17,10,07,1, 11.9,1,1, 10.150, 10597.888, 254.985, 52698.036 21/06/16,10:10:17,11,07,1, 11.9,1,1, 10.150, 10597.939, 255.013, 52698.055 21/06/16,10:10:17,12,07,1, 11.9,1,1, 10.150, 10597.919, 254.990, 52698.045 21/06/16,10:10:17,13,07,1, 11.9,1,1, 10.150, 10597.925, 255.014, 52698.054 21/06/16,10:10:17,14,07,1, 11.9,1,1, 10.150, 10597.934, 254.996, 52698.058 21/06/16,10:10:17,15,07,1, 11.9,1,1, 10.150, 10597.932, 255.009, 52698.036 21/06/16,10:10:17,16,07,1, 11.9,1,1, 10.150, 10597.967, 255.041, 52698.084 21/06/16,10:10:17,17,07,1, 11.9,1,1, 10.150, 10597.970, 255.019, 52698.051 21/06/16,10:10:17,18,07,1, 11.9,1,1, 10.150, 10597.981, 255.015, 52698.052 21/06/16,10:10:17,19,07,1, 11.9,1,1, 10.150, 10598.014, 255.045, 52698.051 21/06/16,10:10:18,00,08,1, 11.9,1,1, 10.151, 10598.006, 255.045, 52698.051 21/06/16,10:10:18,01,08,1, 11.9,1,1, 10.151, 10598.005, 255.000, 52698.013 21/06/16,10:10:18,02,08,1, 11.9,1,1, 10.151, 10598.021, 255.031, 52698.029 21/06/16,10:10:18,03,08,1, 11.9,1,1, 10.151, 10598.022, 255.026, 52698.009 21/06/16,10:10:18,04,08,1, 11.9,1,1, 10.151, 10598.013, 255.020, 52697.996 21/06/16,10:10:18,05,08,1, 11.9,1,1, 10.151, 10598.072, 255.029, 52698.042 21/06/16,10:10:18,06,08,1, 11.9,1,1, 10.151, 10598.042, 255.012, 52697.983 21/06/16,10:10:18,07,08,1, 11.9,1,1, 10.151, 10598.056, 255.003, 52698.009 21/06/16,10:10:18,08,08,1, 11.9,1,1, 10.151, 10598.081, 254.993, 52697.988 21/06/16,10:10:18,09,08,1, 11.9,1,1, 10.151, 10598.068, 255.002, 52697.977 21/06/16,10:10:18,10,08,1, 11.9,1,1, 10.151, 10598.077, 254.988, 52698.011 21/06/16,10:10:18,11,08,1, 11.9,1,1, 10.151, 10598.101, 255.000, 52698.024 21/06/16,10:10:18,12,08,1, 11.9,1,1, 10.151, 10598.117, 254.994, 52698.010 21/06/16,10:10:18,13,08,1, 11.9,1,1, 10.151, 10598.112, 255.011, 52697.997 21/06/16,10:10:18,14,08,1, 11.9,1,1, 10.151, 10598.128, 254.988, 52697.974 21/06/16,10:10:18,15,08,1, 11.9,1,1, 10.151, 10598.131, 254.994, 52697.982 21/06/16,10:10:18,16,08,1, 11.9,1,1, 10.151, 10598.165, 255.024, 52697.987 21/06/16,10:10:18,17,08,1, 11.9,1,1, 10.151, 10598.157, 255.021, 52697.980 21/06/16,10:10:18,18,08,1, 11.9,1,1, 10.151, 10598.192, 255.010, 52698.003 21/06/16,10:10:18,19,08,1, 11.9,1,1, 10.151, 10598.210, 255.012, 52697.978 21/06/16,10:10:19,00,08,1, 11.9,1,1, 10.153, 10598.207, 255.012, 52697.978 21/06/16,10:10:19,01,08,1, 11.9,1,1, 10.153, 10598.216, 254.989, 52697.895 21/06/16,10:10:19,02,08,1, 11.9,1,1, 10.153, 10598.207, 254.977, 52697.669 21/06/16,10:10:19,03,08,1, 11.9,1,1, 10.153, 10598.206, 254.974, 52698.000 21/06/16,10:10:19,04,08,1, 11.9,1,1, 10.153, 10598.213, 255.001, 52697.960 21/06/16,10:10:19,05,08,1, 11.9,1,1, 10.153, 10598.250, 254.980, 52697.959 21/06/16,10:10:19,06,08,1, 11.9,1,1, 10.153, 10598.232, 254.987, 52697.938 21/06/16,10:10:19,07,08,1, 11.9,1,1, 10.153, 10598.270, 255.003, 52697.969 21/06/16,10:10:19,08,08,1, 11.9,1,1, 10.153, 10598.291, 254.987, 52697.942 21/06/16,10:10:19,09,08,1, 11.9,1,1, 10.153, 10598.283, 254.992, 52697.928 21/06/16,10:10:19,10,08,1, 11.9,1,1, 10.153, 10598.303, 254.980, 52697.921 21/06/16,10:10:19,11,08,1, 11.9,1,1, 10.153, 10598.308, 255.004, 52697.966 21/06/16,10:10:19,12,08,1, 11.9,1,1, 10.153, 10598.289, 254.976, 52697.955 21/06/16,10:10:19,13,08,1, 11.9,1,1, 10.153, 10598.338, 254.961, 52697.948 21/06/16,10:10:19,14,08,1, 11.9,1,1, 10.153, 10598.341, 254.990, 52697.936 21/06/16,10:10:19,15,08,1, 11.9,1,1, 10.153, 10598.369, 255.002, 52697.933 21/06/16,10:10:19,16,08,1, 11.9,1,1, 10.153, 10598.388, 254.998, 52697.925 21/06/16,10:10:19,17,08,1, 11.9,1,1, 10.153, 10598.369, 254.969, 52697.937 21/06/16,10:10:19,18,08,1, 11.9,1,1, 10.153, 10598.374, 254.991, 52697.920 21/06/16,10:10:19,19,08,1, 11.9,1,1, 10.153, 10598.384, 254.989, 52697.943 21/06/16,10:10:20,00,08,1, 11.9,1,1, 10.146, 10598.382, 254.989, 52697.943 21/06/16,10:10:20,01,08,1, 11.9,1,1, 10.146, 10598.398, 254.949, 52697.878 21/06/16,10:10:20,02,08,1, 11.9,1,1, 10.146, 10598.420, 254.956, 52697.892 21/06/16,10:10:20,03,08,1, 11.9,1,1, 10.146, 10598.432, 254.955, 52697.940 21/06/16,10:10:20,04,08,1, 11.9,1,1, 10.146, 10598.413, 254.986, 52697.850 21/06/16,10:10:20,05,08,1, 11.9,1,1, 10.146, 10598.459, 254.963, 52697.892 21/06/16,10:10:20,06,08,1, 11.9,1,1, 10.146, 10598.425, 254.963, 52698.073 21/06/16,10:10:20,07,08,1, 11.9,1,1, 10.146, 10598.450, 254.999, 52697.935 21/06/16,10:10:20,08,08,1, 11.9,1,1, 10.146, 10598.502, 254.970, 52697.924 21/06/16,10:10:20,09,08,1, 11.9,1,1, 10.146, 10598.480, 254.966, 52697.917 21/06/16,10:10:20,10,08,1, 11.9,1,1, 10.146, 10598.510, 254.974, 52697.888 21/06/16,10:10:20,11,08,1, 11.9,1,1, 10.146, 10598.549, 254.962, 52697.864 21/06/16,10:10:20,12,08,1, 11.9,1,1, 10.146, 10598.543, 254.984, 52697.870 21/06/16,10:10:20,13,08,1, 11.9,1,1, 10.146, 10598.572, 254.969, 52697.835 21/06/16,10:10:20,14,08,1, 11.9,1,1, 10.146, 10598.572, 254.961, 52697.827 21/06/16,10:10:20,15,08,1, 11.9,1,1, 10.146, 10598.595, 254.968, 52697.867 21/06/16,10:10:20,16,08,1, 11.9,1,1, 10.146, 10598.611, 254.962, 52697.858 21/06/16,10:10:20,17,08,1, 11.9,1,1, 10.146, 10598.595, 254.968, 52697.845 21/06/16,10:10:20,18,08,1, 11.9,1,1, 10.146, 10598.622, 254.959, 52697.860 21/06/16,10:10:20,19,08,1, 11.9,1,1, 10.146, 10598.622, 254.952, 52697.821 21/06/16,10:10:21,00,08,1, 11.8,1,1, 10.148, 10598.615, 254.952, 52697.821 21/06/16,10:10:21,01,08,1, 11.8,1,1, 10.148, 10598.652, 254.948, 52697.826 21/06/16,10:10:21,02,08,1, 11.8,1,1, 10.148, 10598.652, 254.941, 52697.831 21/06/16,10:10:21,03,08,1, 11.8,1,1, 10.148, 10598.681, 254.973, 52697.817 21/06/16,10:10:21,04,08,1, 11.8,1,1, 10.148, 10598.681, 254.944, 52697.803 21/06/16,10:10:21,05,08,1, 11.8,1,1, 10.148, 10598.706, 254.951, 52697.850 21/06/16,10:10:21,06,08,1, 11.8,1,1, 10.148, 10598.720, 254.974, 52697.815 21/06/16,10:10:21,07,08,1, 11.8,1,1, 10.148, 10598.736, 254.950, 52697.820 21/06/16,10:10:21,08,08,1, 11.8,1,1, 10.148, 10598.751, 254.972, 52697.833 21/06/16,10:10:21,09,08,1, 11.8,1,1, 10.148, 10598.767, 254.963, 52697.798 21/06/16,10:10:21,10,08,1, 11.8,1,1, 10.148, 10598.775, 254.981, 52697.800 21/06/16,10:10:21,11,08,1, 11.8,1,1, 10.148, 10598.768, 254.956, 52697.772 21/06/16,10:10:21,12,08,1, 11.8,1,1, 10.148, 10598.790, 254.961, 52697.744 21/06/16,10:10:21,13,08,1, 11.8,1,1, 10.148, 10598.812, 254.979, 52697.785 21/06/16,10:10:21,14,08,1, 11.8,1,1, 10.148, 10598.805, 254.974, 52697.794 21/06/16,10:10:21,15,08,1, 11.8,1,1, 10.148, 10598.814, 254.974, 52697.778 21/06/16,10:10:21,16,08,1, 11.8,1,1, 10.148, 10598.858, 254.990, 52697.724 21/06/16,10:10:21,17,08,1, 11.8,1,1, 10.148, 10598.858, 254.969, 52697.740 21/06/16,10:10:21,18,08,1, 11.8,1,1, 10.148, 10598.858, 254.963, 52697.725 21/06/16,10:10:21,19,08,1, 11.8,1,1, 10.148, 10598.878, 254.981, 52697.761 21/06/16,10:10:22,00,08,1, 11.9,1,1, 10.151, 10598.874, 254.981, 52697.761 21/06/16,10:10:22,01,08,1, 11.9,1,1, 10.151, 10598.908, 254.937, 52697.730 21/06/16,10:10:22,02,08,1, 11.9,1,1, 10.151, 10598.913, 254.962, 52697.731 21/06/16,10:10:22,03,08,1, 11.9,1,1, 10.151, 10598.904, 254.962, 52697.723 21/06/16,10:10:22,04,08,1, 11.9,1,1, 10.151, 10598.923, 254.953, 52697.710 21/06/16,10:10:22,05,08,1, 11.9,1,1, 10.151, 10598.938, 254.955, 52697.706 21/06/16,10:10:22,06,08,1, 11.9,1,1, 10.151, 10598.946, 254.950, 52697.738 21/06/16,10:10:22,07,08,1, 11.9,1,1, 10.151, 10598.979, 254.948, 52697.613 21/06/16,10:10:22,08,08,1, 11.9,1,1, 10.151, 10599.029, 254.975, 52697.708 21/06/16,10:10:22,09,08,1, 11.9,1,1, 10.151, 10599.026, 254.963, 52697.710 21/06/16,10:10:22,10,08,1, 11.9,1,1, 10.151, 10599.041, 254.985, 52697.736 21/06/16,10:10:22,11,08,1, 11.9,1,1, 10.151, 10599.036, 254.977, 52697.726 21/06/16,10:10:22,12,08,1, 11.9,1,1, 10.151, 10599.040, 254.974, 52697.712 21/06/16,10:10:22,13,08,1, 11.9,1,1, 10.151, 10599.034, 254.955, 52697.712 21/06/16,10:10:22,14,08,1, 11.9,1,1, 10.151, 10599.048, 254.969, 52697.723 21/06/16,10:10:22,15,08,1, 11.9,1,1, 10.151, 10599.070, 254.949, 52697.716 21/06/16,10:10:22,16,08,1, 11.9,1,1, 10.151, 10599.068, 254.950, 52697.692 21/06/16,10:10:22,17,08,1, 11.9,1,1, 10.151, 10599.064, 254.939, 52697.680 21/06/16,10:10:22,18,08,1, 11.9,1,1, 10.151, 10599.094, 254.922, 52697.701 21/06/16,10:10:22,19,08,1, 11.9,1,1, 10.151, 10599.058, 254.930, 52697.632 21/06/16,10:10:23,00,08,1, 11.9,1,1, 10.153, 10599.058, 254.930, 52697.632 21/06/16,10:10:23,01,08,1, 11.9,1,1, 10.153, 10599.128, 254.955, 52697.634 21/06/16,10:10:23,02,08,1, 11.9,1,1, 10.153, 10599.127, 254.973, 52697.689 21/06/16,10:10:23,03,08,1, 11.9,1,1, 10.153, 10599.145, 254.958, 52697.681 21/06/16,10:10:23,04,08,1, 11.9,1,1, 10.153, 10599.155, 254.949, 52697.692 21/06/16,10:10:23,05,08,1, 11.9,1,1, 10.153, 10599.162, 254.956, 52697.695 21/06/16,10:10:23,06,08,1, 11.9,1,1, 10.153, 10599.173, 254.960, 52697.683 21/06/16,10:10:23,07,08,1, 11.9,1,1, 10.153, 10599.176, 254.941, 52697.646 21/06/16,10:10:23,08,08,1, 11.9,1,1, 10.153, 10599.191, 254.956, 52697.657 21/06/16,10:10:23,09,08,1, 11.9,1,1, 10.153, 10599.196, 254.979, 52697.669 21/06/16,10:10:23,10,08,1, 11.9,1,1, 10.153, 10599.205, 254.960, 52697.676 21/06/16,10:10:23,11,08,1, 11.9,1,1, 10.153, 10599.228, 254.994, 52697.670 21/06/16,10:10:23,12,08,1, 11.9,1,1, 10.153, 10599.227, 254.948, 52697.652 21/06/16,10:10:23,13,08,1, 11.9,1,1, 10.153, 10599.217, 254.955, 52697.648 21/06/16,10:10:23,14,08,1, 11.9,1,1, 10.153, 10599.263, 254.957, 52697.657 21/06/16,10:10:23,15,08,1, 11.9,1,1, 10.153, 10599.210, 254.968, 52697.942 21/06/16,10:10:23,16,08,1, 11.9,1,1, 10.153, 10599.264, 254.933, 52697.658 21/06/16,10:10:23,17,08,1, 11.9,1,1, 10.153, 10599.291, 254.912, 52697.595 21/06/16,10:10:23,18,08,1, 11.9,1,1, 10.153, 10599.272, 254.933, 52697.592 21/06/16,10:10:23,19,08,1, 11.9,1,1, 10.153, 10599.300, 254.950, 52697.482 21/06/16,10:10:24,00,08,1, 11.8,1,1, 10.151, 10599.300, 254.950, 52697.482 21/06/16,10:10:24,01,08,1, 11.8,1,1, 10.151, 10599.310, 254.945, 52697.648 21/06/16,10:10:24,02,08,1, 11.8,1,1, 10.151, 10599.307, 254.937, 52697.657 21/06/16,10:10:24,03,08,1, 11.8,1,1, 10.151, 10599.335, 254.969, 52697.617 21/06/16,10:10:24,04,08,1, 11.8,1,1, 10.151, 10599.337, 254.963, 52697.606 21/06/16,10:10:24,05,08,1, 11.8,1,1, 10.151, 10599.353, 254.935, 52697.605 21/06/16,10:10:24,06,08,1, 11.8,1,1, 10.151, 10599.362, 254.948, 52697.603 21/06/16,10:10:24,07,08,1, 11.8,1,1, 10.151, 10599.362, 254.960, 52697.582 21/06/16,10:10:24,08,08,1, 11.8,1,1, 10.151, 10599.381, 254.949, 52697.565 21/06/16,10:10:24,09,08,1, 11.8,1,1, 10.151, 10599.402, 254.950, 52697.580 21/06/16,10:10:24,10,08,1, 11.8,1,1, 10.151, 10599.412, 254.976, 52697.595 21/06/16,10:10:24,11,08,1, 11.8,1,1, 10.151, 10599.433, 254.945, 52697.554 21/06/16,10:10:24,12,08,1, 11.8,1,1, 10.151, 10599.444, 254.937, 52697.569 21/06/16,10:10:24,13,08,1, 11.8,1,1, 10.151, 10599.418, 254.922, 52697.519 21/06/16,10:10:24,14,08,1, 11.8,1,1, 10.151, 10599.442, 254.910, 52697.523 21/06/16,10:10:24,15,08,1, 11.8,1,1, 10.151, 10599.474, 254.937, 52697.584 21/06/16,10:10:24,16,08,1, 11.8,1,1, 10.151, 10599.488, 254.908, 52697.518 21/06/16,10:10:24,17,08,1, 11.8,1,1, 10.151, 10599.479, 254.904, 52697.532 21/06/16,10:10:24,18,08,1, 11.8,1,1, 10.151, 10599.482, 254.863, 52697.495 21/06/16,10:10:24,19,08,1, 11.8,1,1, 10.151, 10599.502, 254.877, 52697.496 21/06/16,10:10:25,00,08,1, 11.8,1,1, 10.152, 10599.500, 254.877, 52697.496 21/06/16,10:10:25,01,08,1, 11.8,1,1, 10.152, 10599.527, 254.911, 52697.510 21/06/16,10:10:25,02,08,1, 11.8,1,1, 10.152, 10599.545, 254.907, 52697.535 21/06/16,10:10:25,03,08,1, 11.8,1,1, 10.152, 10599.558, 254.900, 52697.519 21/06/16,10:10:25,04,08,1, 11.8,1,1, 10.152, 10599.592, 254.888, 52697.507 21/06/16,10:10:25,05,08,1, 11.8,1,1, 10.152, 10599.567, 254.926, 52697.442 21/06/16,10:10:25,06,08,1, 11.8,1,1, 10.152, 10599.588, 254.910, 52697.494 21/06/16,10:10:25,07,08,1, 11.8,1,1, 10.152, 10599.597, 254.898, 52697.492 21/06/16,10:10:25,08,08,1, 11.8,1,1, 10.152, 10599.627, 254.898, 52697.492 21/06/16,10:10:25,09,08,1, 11.8,1,1, 10.152, 10599.611, 254.893, 52697.501 21/06/16,10:10:25,10,08,1, 11.8,1,1, 10.152, 10599.645, 254.909, 52697.451 21/06/16,10:10:25,11,08,1, 11.8,1,1, 10.152, 10599.669, 254.911, 52697.487 21/06/16,10:10:25,12,08,1, 11.8,1,1, 10.152, 10599.677, 254.875, 52697.477 21/06/16,10:10:25,13,08,1, 11.8,1,1, 10.152, 10599.684, 254.860, 52697.475 21/06/16,10:10:25,14,08,1, 11.8,1,1, 10.152, 10599.698, 254.850, 52697.491 21/06/16,10:10:25,15,08,1, 11.8,1,1, 10.152, 10599.714, 254.860, 52697.466 21/06/16,10:10:25,16,08,1, 11.8,1,1, 10.152, 10599.698, 254.847, 52697.448 21/06/16,10:10:25,17,08,1, 11.8,1,1, 10.152, 10599.709, 254.863, 52697.469 21/06/16,10:10:25,18,08,1, 11.8,1,1, 10.152, 10599.725, 254.857, 52697.475 21/06/16,10:10:25,19,08,1, 11.8,1,1, 10.152, 10599.734, 254.860, 52697.446 21/06/16,10:10:26,00,08,1, 11.8,1,1, 10.152, 10599.734, 254.860, 52697.446 21/06/16,10:10:26,01,08,1, 11.8,1,1, 10.152, 10599.786, 254.867, 52697.459 21/06/16,10:10:26,02,08,1, 11.8,1,1, 10.152, 10599.790, 254.880, 52697.437 21/06/16,10:10:26,03,08,1, 11.8,1,1, 10.152, 10599.796, 254.865, 52697.424 21/06/16,10:10:26,04,08,1, 11.8,1,1, 10.152, 10599.798, 254.866, 52697.440 21/06/16,10:10:26,05,08,1, 11.8,1,1, 10.152, 10599.789, 254.880, 52697.456 21/06/16,10:10:26,06,08,1, 11.8,1,1, 10.152, 10599.805, 254.887, 52697.429 21/06/16,10:10:26,07,08,1, 11.8,1,1, 10.152, 10599.839, 254.872, 52697.422 21/06/16,10:10:26,08,08,1, 11.8,1,1, 10.152, 10599.841, 254.867, 52697.457 21/06/16,10:10:26,09,08,1, 11.8,1,1, 10.152, 10599.869, 254.839, 52697.415 21/06/16,10:10:26,10,08,1, 11.8,1,1, 10.152, 10599.846, 254.847, 52697.406 21/06/16,10:10:26,11,08,1, 11.8,1,1, 10.152, 10599.866, 254.866, 52697.408 21/06/16,10:10:26,12,08,1, 11.8,1,1, 10.152, 10599.904, 254.862, 52697.384 21/06/16,10:10:26,13,08,1, 11.8,1,1, 10.152, 10599.903, 254.862, 52697.356 21/06/16,10:10:26,14,08,1, 11.8,1,1, 10.152, 10599.892, 254.837, 52697.371 21/06/16,10:10:26,15,08,1, 11.8,1,1, 10.152, 10599.903, 254.826, 52697.376 21/06/16,10:10:26,16,08,1, 11.8,1,1, 10.152, 10599.938, 254.846, 52697.397 21/06/16,10:10:26,17,08,1, 11.8,1,1, 10.152, 10599.972, 254.861, 52697.371 21/06/16,10:10:26,18,08,1, 11.8,1,1, 10.152, 10599.950, 254.848, 52697.391 21/06/16,10:10:26,19,08,1, 11.8,1,1, 10.152, 10599.972, 254.857, 52697.405 21/06/16,10:10:27,00,08,1, 11.9,1,1, 10.153, 10599.967, 254.857, 52697.405 21/06/16,10:10:27,01,08,1, 11.9,1,1, 10.153, 10599.999, 254.878, 52697.374 21/06/16,10:10:27,02,08,1, 11.9,1,1, 10.153, 10599.994, 254.845, 52697.386 21/06/16,10:10:27,03,08,1, 11.9,1,1, 10.153, 10599.979, 254.816, 52697.353 21/06/16,10:10:27,04,08,1, 11.9,1,1, 10.153, 10600.018, 254.836, 52697.377 21/06/16,10:10:27,05,08,1, 11.9,1,1, 10.153, 10600.028, 254.856, 52697.362 21/06/16,10:10:27,06,08,1, 11.9,1,1, 10.153, 10600.001, 254.845, 52697.342 21/06/16,10:10:27,07,08,1, 11.9,1,1, 10.153, 10600.047, 254.834, 52697.341 21/06/16,10:10:27,08,08,1, 11.9,1,1, 10.153, 10600.068, 254.823, 52697.368 21/06/16,10:10:27,09,08,1, 11.9,1,1, 10.153, 10600.059, 254.808, 52697.339 21/06/16,10:10:27,10,08,1, 11.9,1,1, 10.153, 10600.074, 254.832, 52697.356 21/06/16,10:10:27,11,08,1, 11.9,1,1, 10.153, 10600.071, 254.822, 52697.336 21/06/16,10:10:27,12,08,1, 11.9,1,1, 10.153, 10600.091, 254.825, 52697.306 21/06/16,10:10:27,13,08,1, 11.9,1,1, 10.153, 10600.089, 254.820, 52697.269 21/06/16,10:10:27,14,08,1, 11.9,1,1, 10.153, 10600.121, 254.829, 52697.303 21/06/16,10:10:27,15,08,1, 11.9,1,1, 10.153, 10600.108, 254.800, 52697.303 21/06/16,10:10:27,16,08,1, 11.9,1,1, 10.153, 10600.095, 254.801, 52697.266 21/06/16,10:10:27,17,08,1, 11.9,1,1, 10.153, 10600.151, 254.826, 52697.283 21/06/16,10:10:27,18,08,1, 11.9,1,1, 10.153, 10600.122, 254.832, 52697.286 21/06/16,10:10:27,19,08,1, 11.9,1,1, 10.153, 10600.140, 254.844, 52697.284 21/06/16,10:10:28,00,08,1, 11.9,1,1, 10.148, 10600.134, 254.844, 52697.284 21/06/16,10:10:28,01,08,1, 11.9,1,1, 10.148, 10600.155, 254.833, 52697.272 21/06/16,10:10:28,02,08,1, 11.9,1,1, 10.148, 10600.174, 254.837, 52697.290 21/06/16,10:10:28,03,08,1, 11.9,1,1, 10.148, 10600.179, 254.818, 52697.035 21/06/16,10:10:28,04,08,1, 11.9,1,1, 10.148, 10600.145, 254.823, 52697.256 21/06/16,10:10:28,05,08,1, 11.9,1,1, 10.148, 10600.185, 254.822, 52697.260 21/06/16,10:10:28,06,08,1, 11.9,1,1, 10.148, 10600.197, 254.829, 52697.289 21/06/16,10:10:28,07,08,1, 11.9,1,1, 10.148, 10600.198, 254.819, 52697.250 21/06/16,10:10:28,08,08,1, 11.9,1,1, 10.148, 10600.215, 254.816, 52697.223 21/06/16,10:10:28,09,08,1, 11.9,1,1, 10.148, 10600.244, 254.852, 52697.299 21/06/16,10:10:28,10,08,1, 11.9,1,1, 10.148, 10600.232, 254.821, 52697.272 21/06/16,10:10:28,11,08,1, 11.9,1,1, 10.148, 10600.237, 254.788, 52697.253 21/06/16,10:10:28,12,08,1, 11.9,1,1, 10.148, 10600.231, 254.799, 52697.236 21/06/16,10:10:28,13,08,1, 11.9,1,1, 10.148, 10600.219, 254.787, 52697.196 21/06/16,10:10:28,14,08,1, 11.9,1,1, 10.148, 10600.254, 254.786, 52697.199 21/06/16,10:10:28,15,08,1, 11.9,1,1, 10.148, 10600.277, 254.814, 52697.231 21/06/16,10:10:28,16,08,1, 11.9,1,1, 10.148, 10600.264, 254.813, 52697.210 21/06/16,10:10:28,17,08,1, 11.9,1,1, 10.148, 10600.241, 254.783, 52697.204 21/06/16,10:10:28,18,08,1, 11.9,1,1, 10.148, 10600.269, 254.783, 52697.213 21/06/16,10:10:28,19,08,1, 11.9,1,1, 10.148, 10600.287, 254.799, 52697.237 21/06/16,10:10:29,00,08,1, 11.9,1,1, 10.151, 10600.284, 254.799, 52697.237 21/06/16,10:10:29,01,08,1, 11.9,1,1, 10.151, 10600.315, 254.815, 52697.195 21/06/16,10:10:29,02,08,1, 11.9,1,1, 10.151, 10600.305, 254.781, 52697.185 21/06/16,10:10:29,03,08,1, 11.9,1,1, 10.151, 10600.302, 254.759, 52697.162 21/06/16,10:10:29,04,08,1, 11.9,1,1, 10.151, 10600.302, 254.760, 52697.185 21/06/16,10:10:29,05,08,1, 11.9,1,1, 10.151, 10600.325, 254.769, 52697.154 21/06/16,10:10:29,06,08,1, 11.9,1,1, 10.151, 10600.334, 254.785, 52697.146 21/06/16,10:10:29,07,08,1, 11.9,1,1, 10.151, 10600.330, 254.785, 52697.170 21/06/16,10:10:29,08,08,1, 11.9,1,1, 10.151, 10600.325, 254.762, 52697.160 21/06/16,10:10:29,09,08,1, 11.9,1,1, 10.151, 10600.349, 254.759, 52697.145 21/06/16,10:10:29,10,08,1, 11.9,1,1, 10.151, 10600.318, 254.742, 52697.127 21/06/16,10:10:29,11,08,1, 11.9,1,1, 10.151, 10600.348, 254.761, 52697.158 21/06/16,10:10:29,12,08,1, 11.9,1,1, 10.151, 10600.366, 254.752, 52697.168 21/06/16,10:10:29,13,08,1, 11.9,1,1, 10.151, 10600.365, 254.754, 52697.138 21/06/16,10:10:29,14,08,1, 11.9,1,1, 10.151, 10600.383, 254.736, 52697.141 21/06/16,10:10:29,15,08,1, 11.9,1,1, 10.151, 10600.371, 254.709, 52697.127 21/06/16,10:10:29,16,08,1, 11.9,1,1, 10.151, 10600.395, 254.747, 52697.129 21/06/16,10:10:29,17,08,1, 11.9,1,1, 10.151, 10600.386, 254.733, 52697.134 21/06/16,10:10:29,18,08,1, 11.9,1,1, 10.151, 10600.412, 254.759, 52697.153 21/06/16,10:10:29,19,08,1, 11.9,1,1, 10.151, 10600.407, 254.727, 52697.140 21/06/16,10:10:30,00,08,1, 11.8,1,1, 10.154, 10600.401, 254.727, 52697.140 21/06/16,10:10:30,01,08,1, 11.8,1,1, 10.154, 10600.400, 254.750, 52697.137 21/06/16,10:10:30,02,08,1, 11.8,1,1, 10.154, 10600.416, 254.718, 52697.045 21/06/16,10:10:30,03,08,1, 11.8,1,1, 10.154, 10600.417, 254.709, 52697.094 21/06/16,10:10:30,04,08,1, 11.8,1,1, 10.154, 10600.424, 254.708, 52697.099 21/06/16,10:10:30,05,08,1, 11.8,1,1, 10.154, 10600.462, 254.738, 52697.068 21/06/16,10:10:30,06,08,1, 11.8,1,1, 10.154, 10600.468, 254.728, 52697.083 21/06/16,10:10:30,07,08,1, 11.8,1,1, 10.154, 10600.455, 254.706, 52697.079 21/06/16,10:10:30,08,08,1, 11.8,1,1, 10.154, 10600.458, 254.703, 52697.066 21/06/16,10:10:30,09,08,1, 11.8,1,1, 10.154, 10600.493, 254.739, 52697.096 21/06/16,10:10:30,10,08,1, 11.8,1,1, 10.154, 10600.475, 254.710, 52697.060 21/06/16,10:10:30,11,08,1, 11.8,1,1, 10.154, 10600.492, 254.735, 52697.100 21/06/16,10:10:30,12,08,1, 11.8,1,1, 10.154, 10600.502, 254.690, 52697.094 21/06/16,10:10:30,13,08,1, 11.8,1,1, 10.154, 10600.506, 254.705, 52697.065 21/06/16,10:10:30,14,08,1, 11.8,1,1, 10.154, 10600.519, 254.708, 52697.080 21/06/16,10:10:30,15,08,1, 11.8,1,1, 10.154, 10600.524, 254.700, 52697.089 21/06/16,10:10:30,16,08,1, 11.8,1,1, 10.154, 10600.504, 254.703, 52697.050 21/06/16,10:10:30,17,08,1, 11.8,1,1, 10.154, 10600.543, 254.682, 52697.017 21/06/16,10:10:30,18,08,1, 11.8,1,1, 10.154, 10600.530, 254.664, 52697.023 21/06/16,10:10:30,19,08,1, 11.8,1,1, 10.154, 10600.541, 254.682, 52697.044 21/06/16,10:10:31,00,08,1, 11.9,1,1, 10.150, 10600.535, 254.682, 52697.044 21/06/16,10:10:31,01,08,1, 11.9,1,1, 10.150, 10600.561, 254.642, 52697.002 21/06/16,10:10:31,02,08,1, 11.9,1,1, 10.150, 10600.581, 254.659, 52696.999 21/06/16,10:10:31,03,08,1, 11.9,1,1, 10.150, 10600.563, 254.644, 52696.995 21/06/16,10:10:31,04,08,1, 11.9,1,1, 10.150, 10600.589, 254.686, 52697.030 21/06/16,10:10:31,05,08,1, 11.9,1,1, 10.150, 10600.592, 254.675, 52696.999 21/06/16,10:10:31,06,08,1, 11.9,1,1, 10.150, 10600.588, 254.671, 52697.004 21/06/16,10:10:31,07,08,1, 11.9,1,1, 10.150, 10600.604, 254.700, 52697.004 21/06/16,10:10:31,08,08,1, 11.9,1,1, 10.150, 10600.602, 254.700, 52697.009 21/06/16,10:10:31,09,08,1, 11.9,1,1, 10.150, 10600.627, 254.695, 52697.018 21/06/16,10:10:31,10,08,1, 11.9,1,1, 10.150, 10600.600, 254.677, 52697.006 21/06/16,10:10:31,11,08,1, 11.9,1,1, 10.150, 10600.629, 254.672, 52697.021 21/06/16,10:10:31,12,08,1, 11.9,1,1, 10.150, 10600.641, 254.676, 52696.949 21/06/16,10:10:31,13,08,1, 11.9,1,1, 10.150, 10600.634, 254.682, 52696.999 21/06/16,10:10:31,14,08,1, 11.9,1,1, 10.150, 10600.627, 254.658, 52696.941 21/06/16,10:10:31,15,08,1, 11.9,1,1, 10.150, 10600.676, 254.651, 52696.952 21/06/16,10:10:31,16,08,1, 11.9,1,1, 10.150, 10600.644, 254.628, 52696.977 21/06/16,10:10:31,17,08,1, 11.9,1,1, 10.150, 10600.650, 254.657, 52696.935 21/06/16,10:10:31,18,08,1, 11.9,1,1, 10.150, 10600.645, 254.647, 52696.967 21/06/16,10:10:31,19,08,1, 11.9,1,1, 10.150, 10600.676, 254.618, 52696.988 21/06/16,10:10:32,00,09,1, 11.9,1,1, 10.154, 10600.668, 254.618, 52696.988 21/06/16,10:10:32,01,09,1, 11.9,1,1, 10.154, 10600.660, 254.630, 52696.954 21/06/16,10:10:32,02,09,1, 11.9,1,1, 10.154, 10600.685, 254.632, 52696.935 21/06/16,10:10:32,03,09,1, 11.9,1,1, 10.154, 10600.648, 254.641, 52696.941 21/06/16,10:10:32,04,09,1, 11.9,1,1, 10.154, 10600.676, 254.636, 52696.950 21/06/16,10:10:32,05,09,1, 11.9,1,1, 10.154, 10600.664, 254.634, 52696.952 21/06/16,10:10:32,06,09,1, 11.9,1,1, 10.154, 10600.658, 254.631, 52696.945 21/06/16,10:10:32,07,09,1, 11.9,1,1, 10.154, 10600.702, 254.619, 52696.963 21/06/16,10:10:32,08,09,1, 11.9,1,1, 10.154, 10600.693, 254.642, 52696.941 21/06/16,10:10:32,09,09,1, 11.9,1,1, 10.154, 10600.693, 254.654, 52696.922 21/06/16,10:10:32,10,09,1, 11.9,1,1, 10.154, 10600.690, 254.638, 52696.926 21/06/16,10:10:32,11,09,1, 11.9,1,1, 10.154, 10600.716, 254.656, 52696.957 21/06/16,10:10:32,12,09,1, 11.9,1,1, 10.154, 10600.709, 254.640, 52696.973 21/06/16,10:10:32,13,09,1, 11.9,1,1, 10.154, 10600.719, 254.650, 52696.901 21/06/16,10:10:32,14,09,1, 11.9,1,1, 10.154, 10600.726, 254.661, 52696.961 21/06/16,10:10:32,15,09,1, 11.9,1,1, 10.154, 10600.737, 254.645, 52696.906 21/06/16,10:10:32,16,09,1, 11.9,1,1, 10.154, 10600.695, 254.635, 52696.932 21/06/16,10:10:32,17,09,1, 11.9,1,1, 10.154, 10600.710, 254.641, 52696.901 21/06/16,10:10:32,18,09,1, 11.9,1,1, 10.154, 10600.734, 254.616, 52696.846 21/06/16,10:10:32,19,09,1, 11.9,1,1, 10.154, 10600.737, 254.636, 52696.912 21/06/16,10:10:33,00,09,1, 11.9,1,1, 10.153, 10600.735, 254.636, 52696.912 21/06/16,10:10:33,01,09,1, 11.9,1,1, 10.153, 10600.730, 254.591, 52696.910 21/06/16,10:10:33,02,09,1, 11.9,1,1, 10.153, 10600.731, 254.604, 52696.895 21/06/16,10:10:33,03,09,1, 11.9,1,1, 10.153, 10600.728, 254.602, 52696.834 21/06/16,10:10:33,04,09,1, 11.9,1,1, 10.153, 10600.732, 254.627, 52696.969 21/06/16,10:10:33,05,09,1, 11.9,1,1, 10.153, 10600.736, 254.643, 52696.935 21/06/16,10:10:33,06,09,1, 11.9,1,1, 10.153, 10600.735, 254.611, 52696.911 21/06/16,10:10:33,07,09,1, 11.9,1,1, 10.153, 10600.748, 254.631, 52696.923 21/06/16,10:10:33,08,09,1, 11.9,1,1, 10.153, 10600.747, 254.611, 52696.880 21/06/16,10:10:33,09,09,1, 11.9,1,1, 10.153, 10600.759, 254.635, 52696.901 21/06/16,10:10:33,10,09,1, 11.9,1,1, 10.153, 10600.777, 254.646, 52696.900 21/06/16,10:10:33,11,09,1, 11.9,1,1, 10.153, 10600.763, 254.656, 52696.875 21/06/16,10:10:33,12,09,1, 11.9,1,1, 10.153, 10600.775, 254.643, 52696.874 21/06/16,10:10:33,13,09,1, 11.9,1,1, 10.153, 10600.781, 254.630, 52696.856 21/06/16,10:10:33,14,09,1, 11.9,1,1, 10.153, 10600.775, 254.625, 52696.879 21/06/16,10:10:33,15,09,1, 11.9,1,1, 10.153, 10600.768, 254.636, 52696.874 21/06/16,10:10:33,16,09,1, 11.9,1,1, 10.153, 10600.788, 254.626, 52696.886 21/06/16,10:10:33,17,09,1, 11.9,1,1, 10.153, 10600.793, 254.632, 52696.856 21/06/16,10:10:33,18,09,1, 11.9,1,1, 10.153, 10600.789, 254.633, 52696.893 21/06/16,10:10:33,19,09,1, 11.9,1,1, 10.153, 10600.791, 254.644, 52696.882 21/06/16,10:10:34,00,09,1, 11.8,1,1, 10.154, 10600.785, 254.644, 52696.882 21/06/16,10:10:34,01,09,1, 11.8,1,1, 10.154, 10600.783, 254.616, 52696.851 21/06/16,10:10:34,02,09,1, 11.8,1,1, 10.154, 10600.799, 254.622, 52696.837 21/06/16,10:10:34,03,09,1, 11.8,1,1, 10.154, 10600.803, 254.644, 52696.854 21/06/16,10:10:34,04,09,1, 11.8,1,1, 10.154, 10600.804, 254.619, 52696.836 21/06/16,10:10:34,05,09,1, 11.8,1,1, 10.154, 10600.810, 254.606, 52696.798 21/06/16,10:10:34,06,09,1, 11.8,1,1, 10.154, 10600.823, 254.608, 52696.844 21/06/16,10:10:34,07,09,1, 11.8,1,1, 10.154, 10600.805, 254.629, 52696.808 21/06/16,10:10:34,08,09,1, 11.8,1,1, 10.154, 10600.828, 254.623, 52696.794 21/06/16,10:10:34,09,09,1, 11.8,1,1, 10.154, 10600.831, 254.633, 52696.823 21/06/16,10:10:34,10,09,1, 11.8,1,1, 10.154, 10600.832, 254.614, 52696.818 21/06/16,10:10:34,11,09,1, 11.8,1,1, 10.154, 10600.828, 254.641, 52696.829 21/06/16,10:10:34,12,09,1, 11.8,1,1, 10.154, 10600.846, 254.637, 52696.834 21/06/16,10:10:34,13,09,1, 11.8,1,1, 10.154, 10600.836, 254.630, 52696.829 21/06/16,10:10:34,14,09,1, 11.8,1,1, 10.154, 10600.862, 254.640, 52696.814 21/06/16,10:10:34,15,09,1, 11.8,1,1, 10.154, 10600.845, 254.625, 52696.796 21/06/16,10:10:34,16,09,1, 11.8,1,1, 10.154, 10600.832, 254.604, 52696.775 21/06/16,10:10:34,17,09,1, 11.8,1,1, 10.154, 10600.835, 254.616, 52696.804 21/06/16,10:10:34,18,09,1, 11.8,1,1, 10.154, 10600.851, 254.601, 52696.813 21/06/16,10:10:34,19,09,1, 11.8,1,1, 10.154, 10600.861, 254.616, 52696.785 21/06/16,10:10:35,00,09,1, 11.8,1,1, 10.157, 10600.860, 254.616, 52696.785 21/06/16,10:10:35,01,09,1, 11.8,1,1, 10.157, 10600.874, 254.589, 52696.766 21/06/16,10:10:35,02,09,1, 11.8,1,1, 10.157, 10600.877, 254.585, 52696.736 21/06/16,10:10:35,03,09,1, 11.8,1,1, 10.157, 10600.874, 254.596, 52696.736 21/06/16,10:10:35,04,09,1, 11.8,1,1, 10.157, 10600.891, 254.597, 52696.769 21/06/16,10:10:35,05,09,1, 11.8,1,1, 10.157, 10600.875, 254.570, 52696.746 21/06/16,10:10:35,06,09,1, 11.8,1,1, 10.157, 10600.891, 254.581, 52696.765 21/06/16,10:10:35,07,09,1, 11.8,1,1, 10.157, 10600.895, 254.591, 52696.785 21/06/16,10:10:35,08,09,1, 11.8,1,1, 10.157, 10600.878, 254.585, 52696.800 21/06/16,10:10:35,09,09,1, 11.8,1,1, 10.157, 10600.882, 254.586, 52696.776 21/06/16,10:10:35,10,09,1, 11.8,1,1, 10.157, 10600.905, 254.602, 52696.797 21/06/16,10:10:35,11,09,1, 11.8,1,1, 10.157, 10600.925, 254.606, 52696.777 21/06/16,10:10:35,12,09,1, 11.8,1,1, 10.157, 10600.886, 254.570, 52696.742 21/06/16,10:10:35,13,09,1, 11.8,1,1, 10.157, 10600.917, 254.579, 52696.738 21/06/16,10:10:35,14,09,1, 11.8,1,1, 10.157, 10600.886, 254.600, 52696.725 21/06/16,10:10:35,15,09,1, 11.8,1,1, 10.157, 10600.926, 254.583, 52696.754 21/06/16,10:10:35,16,09,1, 11.8,1,1, 10.157, 10600.925, 254.608, 52696.721 21/06/16,10:10:35,17,09,1, 11.8,1,1, 10.157, 10600.934, 254.570, 52696.743 21/06/16,10:10:35,18,09,1, 11.8,1,1, 10.157, 10600.919, 254.601, 52696.729 21/06/16,10:10:35,19,09,1, 11.8,1,1, 10.157, 10600.925, 254.569, 52696.746 21/06/16,10:10:36,00,09,1, 11.9,1,1, 10.153, 10600.919, 254.569, 52696.746 21/06/16,10:10:36,01,09,1, 11.9,1,1, 10.153, 10600.951, 254.577, 52696.729 21/06/16,10:10:36,02,09,1, 11.9,1,1, 10.153, 10600.945, 254.567, 52696.696 21/06/16,10:10:36,03,09,1, 11.9,1,1, 10.153, 10600.937, 254.549, 52696.666 21/06/16,10:10:36,04,09,1, 11.9,1,1, 10.153, 10600.951, 254.544, 52696.582 21/06/16,10:10:36,05,09,1, 11.9,1,1, 10.153, 10600.968, 254.546, 52696.673 21/06/16,10:10:36,06,09,1, 11.9,1,1, 10.153, 10600.960, 254.552, 52696.737 21/06/16,10:10:36,07,09,1, 11.9,1,1, 10.153, 10600.923, 254.555, 52696.678 21/06/16,10:10:36,08,09,1, 11.9,1,1, 10.153, 10600.958, 254.577, 52696.680 21/06/16,10:10:36,09,09,1, 11.9,1,1, 10.153, 10600.970, 254.578, 52696.694 21/06/16,10:10:36,10,09,1, 11.9,1,1, 10.153, 10600.925, 254.562, 52696.700 21/06/16,10:10:36,11,09,1, 11.9,1,1, 10.153, 10600.985, 254.585, 52696.682 21/06/16,10:10:36,12,09,1, 11.9,1,1, 10.153, 10600.957, 254.571, 52696.659 21/06/16,10:10:36,13,09,1, 11.9,1,1, 10.153, 10600.954, 254.607, 52696.692 21/06/16,10:10:36,14,09,1, 11.9,1,1, 10.153, 10600.984, 254.586, 52696.669 21/06/16,10:10:36,15,09,1, 11.9,1,1, 10.153, 10600.976, 254.572, 52696.642 21/06/16,10:10:36,16,09,1, 11.9,1,1, 10.153, 10600.967, 254.605, 52696.666 21/06/16,10:10:36,17,09,1, 11.9,1,1, 10.153, 10600.979, 254.572, 52696.687 21/06/16,10:10:36,18,09,1, 11.9,1,1, 10.153, 10600.982, 254.566, 52696.641 21/06/16,10:10:36,19,09,1, 11.9,1,1, 10.153, 10600.981, 254.569, 52696.674 21/06/16,10:10:37,00,09,1, 11.9,1,1, 10.155, 10600.977, 254.569, 52696.674 21/06/16,10:10:37,01,09,1, 11.9,1,1, 10.155, 10600.995, 254.568, 52696.603 21/06/16,10:10:37,02,09,1, 11.9,1,1, 10.155, 10600.979, 254.574, 52696.638 21/06/16,10:10:37,03,09,1, 11.9,1,1, 10.155, 10600.985, 254.585, 52696.644 21/06/16,10:10:37,04,09,1, 11.9,1,1, 10.155, 10600.997, 254.540, 52696.620 21/06/16,10:10:37,05,09,1, 11.9,1,1, 10.155, 10601.004, 254.563, 52696.607 21/06/16,10:10:37,06,09,1, 11.9,1,1, 10.155, 10601.024, 254.558, 52696.627 21/06/16,10:10:37,07,09,1, 11.9,1,1, 10.155, 10601.000, 254.542, 52696.639 21/06/16,10:10:37,08,09,1, 11.9,1,1, 10.155, 10601.024, 254.583, 52696.648 21/06/16,10:10:37,09,09,1, 11.9,1,1, 10.155, 10601.001, 254.561, 52696.629 21/06/16,10:10:37,10,09,1, 11.9,1,1, 10.155, 10601.016, 254.583, 52696.638 21/06/16,10:10:37,11,09,1, 11.9,1,1, 10.155, 10601.005, 254.576, 52696.614 21/06/16,10:10:37,12,09,1, 11.9,1,1, 10.155, 10601.026, 254.570, 52696.597 21/06/16,10:10:37,13,09,1, 11.9,1,1, 10.155, 10601.019, 254.573, 52696.609 21/06/16,10:10:37,14,09,1, 11.9,1,1, 10.155, 10601.038, 254.580, 52696.615 21/06/16,10:10:37,15,09,1, 11.9,1,1, 10.155, 10601.039, 254.587, 52696.603 21/06/16,10:10:37,16,09,1, 11.9,1,1, 10.155, 10601.046, 254.587, 52696.584 21/06/16,10:10:37,17,09,1, 11.9,1,1, 10.155, 10601.043, 254.562, 52696.587 21/06/16,10:10:37,18,09,1, 11.9,1,1, 10.155, 10601.054, 254.597, 52696.571 21/06/16,10:10:37,19,09,1, 11.9,1,1, 10.155, 10601.054, 254.552, 52696.577 21/06/16,10:10:38,00,09,1, 11.9,1,1, 10.153, 10601.052, 254.552, 52696.577 21/06/16,10:10:38,01,09,1, 11.9,1,1, 10.153, 10601.060, 254.549, 52696.573 21/06/16,10:10:38,02,09,1, 11.9,1,1, 10.153, 10601.077, 254.551, 52696.543 21/06/16,10:10:38,03,09,1, 11.9,1,1, 10.153, 10601.083, 254.529, 52696.568 21/06/16,10:10:38,04,09,1, 11.9,1,1, 10.153, 10601.062, 254.523, 52696.550 21/06/16,10:10:38,05,09,1, 11.9,1,1, 10.153, 10601.073, 254.563, 52696.554 21/06/16,10:10:38,06,09,1, 11.9,1,1, 10.153, 10601.072, 254.543, 52696.544 21/06/16,10:10:38,07,09,1, 11.9,1,1, 10.153, 10601.101, 254.578, 52696.545 21/06/16,10:10:38,08,09,1, 11.9,1,1, 10.153, 10601.111, 254.583, 52696.532 21/06/16,10:10:38,09,09,1, 11.9,1,1, 10.153, 10601.092, 254.592, 52696.560 21/06/16,10:10:38,10,09,1, 11.9,1,1, 10.153, 10601.086, 254.579, 52696.546 21/06/16,10:10:38,11,09,1, 11.9,1,1, 10.153, 10601.103, 254.592, 52696.559 21/06/16,10:10:38,12,09,1, 11.9,1,1, 10.153, 10601.130, 254.563, 52696.545 21/06/16,10:10:38,13,09,1, 11.9,1,1, 10.153, 10601.111, 254.606, 52696.558 21/06/16,10:10:38,14,09,1, 11.9,1,1, 10.153, 10601.124, 254.607, 52696.524 21/06/16,10:10:38,15,09,1, 11.9,1,1, 10.153, 10601.130, 254.628, 52696.556 21/06/16,10:10:38,16,09,1, 11.9,1,1, 10.153, 10601.125, 254.600, 52696.540 21/06/16,10:10:38,17,09,1, 11.9,1,1, 10.153, 10601.148, 254.579, 52696.511 21/06/16,10:10:38,18,09,1, 11.9,1,1, 10.153, 10601.162, 254.610, 52696.543 21/06/16,10:10:38,19,09,1, 11.9,1,1, 10.153, 10601.147, 254.619, 52696.519 21/06/16,10:10:39,00,09,1, 11.8,1,1, 10.152, 10601.144, 254.619, 52696.519 21/06/16,10:10:39,01,09,1, 11.8,1,1, 10.152, 10601.161, 254.590, 52696.481 21/06/16,10:10:39,02,09,1, 11.8,1,1, 10.152, 10601.162, 254.588, 52696.468 21/06/16,10:10:39,03,09,1, 11.8,1,1, 10.152, 10601.178, 254.592, 52696.475 21/06/16,10:10:39,04,09,1, 11.8,1,1, 10.152, 10601.180, 254.590, 52696.489 21/06/16,10:10:39,05,09,1, 11.8,1,1, 10.152, 10601.150, 254.609, 52696.462 21/06/16,10:10:39,06,09,1, 11.8,1,1, 10.152, 10601.196, 254.596, 52696.464 21/06/16,10:10:39,07,09,1, 11.8,1,1, 10.152, 10601.186, 254.581, 52696.463 21/06/16,10:10:39,08,09,1, 11.8,1,1, 10.152, 10601.194, 254.595, 52696.489 21/06/16,10:10:39,09,09,1, 11.8,1,1, 10.152, 10601.210, 254.579, 52696.465 21/06/16,10:10:39,10,09,1, 11.8,1,1, 10.152, 10601.218, 254.587, 52696.506 21/06/16,10:10:39,11,09,1, 11.8,1,1, 10.152, 10601.212, 254.572, 52696.501 21/06/16,10:10:39,12,09,1, 11.8,1,1, 10.152, 10601.244, 254.589, 52696.466 21/06/16,10:10:39,13,09,1, 11.8,1,1, 10.152, 10601.246, 254.597, 52696.461 21/06/16,10:10:39,14,09,1, 11.8,1,1, 10.152, 10601.266, 254.600, 52696.487 21/06/16,10:10:39,15,09,1, 11.8,1,1, 10.152, 10601.263, 254.594, 52696.482 21/06/16,10:10:39,16,09,1, 11.8,1,1, 10.152, 10601.252, 254.591, 52696.485 21/06/16,10:10:39,17,09,1, 11.8,1,1, 10.152, 10601.264, 254.592, 52696.500 21/06/16,10:10:39,18,09,1, 11.8,1,1, 10.152, 10601.285, 254.579, 52696.436 21/06/16,10:10:39,19,09,1, 11.8,1,1, 10.152, 10601.306, 254.584, 52696.463 21/06/16,10:10:40,00,09,1, 11.8,1,1, 10.154, 10601.302, 254.584, 52696.463 21/06/16,10:10:40,01,09,1, 11.8,1,1, 10.154, 10601.297, 254.570, 52696.445 21/06/16,10:10:40,02,09,1, 11.8,1,1, 10.154, 10601.292, 254.585, 52696.424 21/06/16,10:10:40,03,09,1, 11.8,1,1, 10.154, 10601.302, 254.561, 52696.412 21/06/16,10:10:40,04,09,1, 11.8,1,1, 10.154, 10601.322, 254.569, 52696.466 21/06/16,10:10:40,05,09,1, 11.8,1,1, 10.154, 10601.318, 254.571, 52696.431 21/06/16,10:10:40,06,09,1, 11.8,1,1, 10.154, 10601.326, 254.571, 52696.437 21/06/16,10:10:40,07,09,1, 11.8,1,1, 10.154, 10601.313, 254.564, 52696.427 21/06/16,10:10:40,08,09,1, 11.8,1,1, 10.154, 10601.323, 254.580, 52696.424 21/06/16,10:10:40,09,09,1, 11.8,1,1, 10.154, 10601.345, 254.553, 52696.383 21/06/16,10:10:40,10,09,1, 11.8,1,1, 10.154, 10601.352, 254.556, 52696.400 21/06/16,10:10:40,11,09,1, 11.8,1,1, 10.154, 10601.341, 254.572, 52696.376 21/06/16,10:10:40,12,09,1, 11.8,1,1, 10.154, 10601.367, 254.559, 52696.443 21/06/16,10:10:40,13,09,1, 11.8,1,1, 10.154, 10601.385, 254.572, 52696.423 21/06/16,10:10:40,14,09,1, 11.8,1,1, 10.154, 10601.378, 254.560, 52696.404 21/06/16,10:10:40,15,09,1, 11.8,1,1, 10.154, 10601.410, 254.560, 52696.390 21/06/16,10:10:40,16,09,1, 11.8,1,1, 10.154, 10601.390, 254.561, 52696.431 21/06/16,10:10:40,17,09,1, 11.8,1,1, 10.154, 10601.395, 254.573, 52696.391 21/06/16,10:10:40,18,09,1, 11.8,1,1, 10.154, 10601.415, 254.562, 52696.406 21/06/16,10:10:40,19,09,1, 11.8,1,1, 10.154, 10601.386, 254.563, 52696.392 21/06/16,10:10:41,00,09,1, 11.9,1,1, 10.155, 10601.386, 254.563, 52696.392 21/06/16,10:10:41,01,09,1, 11.9,1,1, 10.155, 10601.452, 254.555, 52696.396 21/06/16,10:10:41,02,09,1, 11.9,1,1, 10.155, 10601.450, 254.562, 52696.389 21/06/16,10:10:41,03,09,1, 11.9,1,1, 10.155, 10601.442, 254.576, 52696.375 21/06/16,10:10:41,04,09,1, 11.9,1,1, 10.155, 10601.454, 254.563, 52696.394 21/06/16,10:10:41,05,09,1, 11.9,1,1, 10.155, 10601.462, 254.528, 52696.366 21/06/16,10:10:41,06,09,1, 11.9,1,1, 10.155, 10601.460, 254.555, 52696.354 21/06/16,10:10:41,07,09,1, 11.9,1,1, 10.155, 10601.488, 254.555, 52696.377 21/06/16,10:10:41,08,09,1, 11.9,1,1, 10.155, 10601.472, 254.580, 52696.333 21/06/16,10:10:41,09,09,1, 11.9,1,1, 10.155, 10601.485, 254.561, 52696.339 21/06/16,10:10:41,10,09,1, 11.9,1,1, 10.155, 10601.482, 254.572, 52696.339 21/06/16,10:10:41,11,09,1, 11.9,1,1, 10.155, 10601.487, 254.579, 52696.342 21/06/16,10:10:41,12,09,1, 11.9,1,1, 10.155, 10601.487, 254.550, 52696.310 21/06/16,10:10:41,13,09,1, 11.9,1,1, 10.155, 10601.531, 254.583, 52696.337 21/06/16,10:10:41,14,09,1, 11.9,1,1, 10.155, 10601.520, 254.562, 52696.302 21/06/16,10:10:41,15,09,1, 11.9,1,1, 10.155, 10601.541, 254.545, 52696.308 21/06/16,10:10:41,16,09,1, 11.9,1,1, 10.155, 10601.551, 254.559, 52696.317 21/06/16,10:10:41,17,09,1, 11.9,1,1, 10.155, 10601.562, 254.554, 52696.330 21/06/16,10:10:41,18,09,1, 11.9,1,1, 10.155, 10601.578, 254.562, 52696.301 21/06/16,10:10:41,19,09,1, 11.9,1,1, 10.155, 10601.579, 254.565, 52696.321 21/06/16,10:10:42,00,09,1, 11.9,1,1, 10.155, 10601.578, 254.565, 52696.321 21/06/16,10:10:42,01,09,1, 11.9,1,1, 10.155, 10601.612, 254.553, 52696.297 21/06/16,10:10:42,02,09,1, 11.9,1,1, 10.155, 10601.634, 254.582, 52696.302 21/06/16,10:10:42,03,09,1, 11.9,1,1, 10.155, 10601.638, 254.550, 52696.315 21/06/16,10:10:42,04,09,1, 11.9,1,1, 10.155, 10601.616, 254.556, 52696.285 21/06/16,10:10:42,05,09,1, 11.9,1,1, 10.155, 10601.631, 254.557, 52696.267 21/06/16,10:10:42,06,09,1, 11.9,1,1, 10.155, 10601.634, 254.532, 52696.276 21/06/16,10:10:42,07,09,1, 11.9,1,1, 10.155, 10601.666, 254.534, 52696.296 21/06/16,10:10:42,08,09,1, 11.9,1,1, 10.155, 10601.667, 254.529, 52696.253 21/06/16,10:10:42,09,09,1, 11.9,1,1, 10.155, 10601.695, 254.535, 52696.261 21/06/16,10:10:42,10,09,1, 11.9,1,1, 10.155, 10601.669, 254.547, 52696.253 21/06/16,10:10:42,11,09,1, 11.9,1,1, 10.155, 10601.700, 254.520, 52696.271 21/06/16,10:10:42,12,09,1, 11.9,1,1, 10.155, 10601.712, 254.532, 52696.257 21/06/16,10:10:42,13,09,1, 11.9,1,1, 10.155, 10601.700, 254.502, 52696.264 21/06/16,10:10:42,14,09,1, 11.9,1,1, 10.155, 10601.736, 254.534, 52696.288 21/06/16,10:10:42,15,09,1, 11.9,1,1, 10.155, 10601.745, 254.521, 52696.253 21/06/16,10:10:42,16,09,1, 11.9,1,1, 10.155, 10601.761, 254.488, 52696.218 21/06/16,10:10:42,17,09,1, 11.9,1,1, 10.155, 10601.735, 254.507, 52696.398 21/06/16,10:10:42,18,09,1, 11.9,1,1, 10.155, 10601.787, 254.498, 52696.218 21/06/16,10:10:42,19,09,1, 11.9,1,1, 10.155, 10601.757, 254.544, 52696.307 21/06/16,10:10:43,00,09,1, 11.7,1,1, 10.157, 10601.753, 254.544, 52696.307 21/06/16,10:10:43,01,09,1, 11.7,1,1, 10.157, 10601.816, 254.539, 52696.206 21/06/16,10:10:43,02,09,1, 11.7,1,1, 10.157, 10601.815, 254.513, 52696.224 21/06/16,10:10:43,03,09,1, 11.7,1,1, 10.157, 10601.826, 254.513, 52696.192 21/06/16,10:10:43,04,09,1, 11.7,1,1, 10.157, 10601.838, 254.514, 52696.253 21/06/16,10:10:43,05,09,1, 11.7,1,1, 10.157, 10601.843, 254.521, 52696.219 21/06/16,10:10:43,06,09,1, 11.7,1,1, 10.157, 10601.854, 254.491, 52696.201 21/06/16,10:10:43,07,09,1, 11.7,1,1, 10.157, 10601.877, 254.529, 52696.229 21/06/16,10:10:43,08,09,1, 11.7,1,1, 10.157, 10601.871, 254.517, 52696.172 21/06/16,10:10:43,09,09,1, 11.7,1,1, 10.157, 10601.861, 254.508, 52696.165 21/06/16,10:10:43,10,09,1, 11.7,1,1, 10.157, 10601.889, 254.500, 52696.206 21/06/16,10:10:43,11,09,1, 11.7,1,1, 10.157, 10601.900, 254.476, 52696.152 21/06/16,10:10:43,12,09,1, 11.7,1,1, 10.157, 10601.916, 254.451, 52696.151 21/06/16,10:10:43,13,09,1, 11.7,1,1, 10.157, 10601.926, 254.474, 52696.184 21/06/16,10:10:43,14,09,1, 11.7,1,1, 10.157, 10601.910, 254.479, 52696.136 21/06/16,10:10:43,15,09,1, 11.7,1,1, 10.157, 10601.927, 254.472, 52696.135 21/06/16,10:10:43,16,09,1, 11.7,1,1, 10.157, 10601.943, 254.468, 52696.196 21/06/16,10:10:43,17,09,1, 11.7,1,1, 10.157, 10601.947, 254.466, 52696.138 21/06/16,10:10:43,18,09,1, 11.7,1,1, 10.157, 10602.004, 254.457, 52696.158 21/06/16,10:10:43,19,09,1, 11.7,1,1, 10.157, 10601.997, 254.485, 52696.157 21/06/16,10:10:44,00,09,1, 11.8,1,1, 10.157, 10601.995, 254.485, 52696.157 21/06/16,10:10:44,01,09,1, 11.8,1,1, 10.157, 10602.023, 254.481, 52696.133 21/06/16,10:10:44,02,09,1, 11.8,1,1, 10.157, 10602.034, 254.484, 52696.121 21/06/16,10:10:44,03,09,1, 11.8,1,1, 10.157, 10602.032, 254.485, 52696.141 21/06/16,10:10:44,04,09,1, 11.8,1,1, 10.157, 10602.064, 254.475, 52696.148 21/06/16,10:10:44,05,09,1, 11.8,1,1, 10.157, 10602.074, 254.510, 52696.166 21/06/16,10:10:44,06,09,1, 11.8,1,1, 10.157, 10602.085, 254.499, 52696.080 21/06/16,10:10:44,07,09,1, 11.8,1,1, 10.157, 10602.096, 254.474, 52696.078 21/06/16,10:10:44,08,09,1, 11.8,1,1, 10.157, 10602.092, 254.490, 52696.103 21/06/16,10:10:44,09,09,1, 11.8,1,1, 10.157, 10602.106, 254.485, 52696.073 21/06/16,10:10:44,10,09,1, 11.8,1,1, 10.157, 10602.114, 254.471, 52696.056 21/06/16,10:10:44,11,09,1, 11.8,1,1, 10.157, 10602.128, 254.477, 52696.092 21/06/16,10:10:44,12,09,1, 11.8,1,1, 10.157, 10602.156, 254.445, 52696.070 21/06/16,10:10:44,13,09,1, 11.8,1,1, 10.157, 10602.156, 254.467, 52696.066 21/06/16,10:10:44,14,09,1, 11.8,1,1, 10.157, 10602.186, 254.484, 52696.205 21/06/16,10:10:44,15,09,1, 11.8,1,1, 10.157, 10602.198, 254.475, 52696.108 21/06/16,10:10:44,16,09,1, 11.8,1,1, 10.157, 10602.174, 254.487, 52696.089 21/06/16,10:10:44,17,09,1, 11.8,1,1, 10.157, 10602.226, 254.485, 52696.037 21/06/16,10:10:44,18,09,1, 11.8,1,1, 10.157, 10602.212, 254.467, 52696.245 21/06/16,10:10:44,19,09,1, 11.8,1,1, 10.157, 10602.210, 254.475, 52696.079 21/06/16,10:10:45,00,09,1, 11.8,1,1, 10.156, 10602.204, 254.475, 52696.079 21/06/16,10:10:45,01,09,1, 11.8,1,1, 10.156, 10602.261, 254.479, 52696.044 21/06/16,10:10:45,02,09,1, 11.8,1,1, 10.156, 10602.287, 254.470, 52696.096 21/06/16,10:10:45,03,09,1, 11.8,1,1, 10.156, 10602.309, 254.459, 52695.756 21/06/16,10:10:45,04,09,1, 11.8,1,1, 10.156, 10602.300, 254.495, 52695.976 21/06/16,10:10:45,05,09,1, 11.8,1,1, 10.156, 10602.316, 254.477, 52695.988 21/06/16,10:10:45,06,09,1, 11.8,1,1, 10.156, 10602.337, 254.462, 52696.027 21/06/16,10:10:45,07,09,1, 11.8,1,1, 10.156, 10602.375, 254.480, 52696.008 21/06/16,10:10:45,08,09,1, 11.8,1,1, 10.156, 10602.380, 254.472, 52696.045 21/06/16,10:10:45,09,09,1, 11.8,1,1, 10.156, 10602.384, 254.465, 52695.975 21/06/16,10:10:45,10,09,1, 11.8,1,1, 10.156, 10602.382, 254.448, 52695.979 21/06/16,10:10:45,11,09,1, 11.8,1,1, 10.156, 10602.396, 254.448, 52695.963 21/06/16,10:10:45,12,09,1, 11.8,1,1, 10.156, 10602.396, 254.456, 52695.989 21/06/16,10:10:45,13,09,1, 11.8,1,1, 10.156, 10602.443, 254.429, 52695.950 21/06/16,10:10:45,14,09,1, 11.8,1,1, 10.156, 10602.428, 254.442, 52695.978 21/06/16,10:10:45,15,09,1, 11.8,1,1, 10.156, 10602.461, 254.447, 52695.943 21/06/16,10:10:45,16,09,1, 11.8,1,1, 10.156, 10602.456, 254.438, 52695.956 21/06/16,10:10:45,17,09,1, 11.8,1,1, 10.156, 10602.486, 254.417, 52695.956 21/06/16,10:10:45,18,09,1, 11.8,1,1, 10.156, 10602.475, 254.416, 52695.937 21/06/16,10:10:45,19,09,1, 11.8,1,1, 10.156, 10602.514, 254.448, 52695.945 21/06/16,10:10:46,00,09,1, 11.9,1,1, 10.153, 10602.512, 254.448, 52695.945 21/06/16,10:10:46,01,09,1, 11.9,1,1, 10.153, 10602.541, 254.449, 52695.949 21/06/16,10:10:46,02,09,1, 11.9,1,1, 10.153, 10602.543, 254.463, 52695.936 21/06/16,10:10:46,03,09,1, 11.9,1,1, 10.153, 10602.536, 254.452, 52695.994 21/06/16,10:10:46,04,09,1, 11.9,1,1, 10.153, 10602.541, 254.456, 52695.914 21/06/16,10:10:46,05,09,1, 11.9,1,1, 10.153, 10602.592, 254.456, 52696.005 21/06/16,10:10:46,06,09,1, 11.9,1,1, 10.153, 10602.569, 254.446, 52696.198 21/06/16,10:10:46,07,09,1, 11.9,1,1, 10.153, 10602.569, 254.416, 52695.552 21/06/16,10:10:46,08,09,1, 11.9,1,1, 10.153, 10602.619, 254.452, 52695.944 21/06/16,10:10:46,09,09,1, 11.9,1,1, 10.153, 10602.661, 254.421, 52695.808 21/06/16,10:10:46,10,09,1, 11.9,1,1, 10.153, 10602.649, 254.432, 52695.875 21/06/16,10:10:46,11,09,1, 11.9,1,1, 10.153, 10602.669, 254.448, 52695.882 21/06/16,10:10:46,12,09,1, 11.9,1,1, 10.153, 10602.673, 254.425, 52695.894 21/06/16,10:10:46,13,09,1, 11.9,1,1, 10.153, 10602.679, 254.402, 52695.858 21/06/16,10:10:46,14,09,1, 11.9,1,1, 10.153, 10602.691, 254.420, 52695.889 21/06/16,10:10:46,15,09,1, 11.9,1,1, 10.153, 10602.697, 254.393, 52695.816 21/06/16,10:10:46,16,09,1, 11.9,1,1, 10.153, 10602.710, 254.409, 52695.871 21/06/16,10:10:46,17,09,1, 11.9,1,1, 10.153, 10602.734, 254.440, 52695.851 21/06/16,10:10:46,18,09,1, 11.9,1,1, 10.153, 10602.711, 254.398, 52695.872 21/06/16,10:10:46,19,09,1, 11.9,1,1, 10.153, 10602.742, 254.402, 52695.820 21/06/16,10:10:47,00,09,1, 11.8,1,1, 10.161, 10602.738, 254.402, 52695.820 21/06/16,10:10:47,01,09,1, 11.8,1,1, 10.161, 10602.779, 254.406, 52695.831 21/06/16,10:10:47,02,09,1, 11.8,1,1, 10.161, 10602.796, 254.409, 52695.803 21/06/16,10:10:47,03,09,1, 11.8,1,1, 10.161, 10602.840, 254.415, 52695.807 21/06/16,10:10:47,04,09,1, 11.8,1,1, 10.161, 10602.846, 254.385, 52695.862 21/06/16,10:10:47,05,09,1, 11.8,1,1, 10.161, 10602.871, 254.401, 52695.828 21/06/16,10:10:47,06,09,1, 11.8,1,1, 10.161, 10602.855, 254.401, 52695.805 21/06/16,10:10:47,07,09,1, 11.8,1,1, 10.161, 10602.894, 254.415, 52695.831 21/06/16,10:10:47,08,09,1, 11.8,1,1, 10.161, 10602.898, 254.394, 52695.787 21/06/16,10:10:47,09,09,1, 11.8,1,1, 10.161, 10602.916, 254.383, 52695.861 21/06/16,10:10:47,10,09,1, 11.8,1,1, 10.161, 10602.906, 254.396, 52695.772 21/06/16,10:10:47,11,09,1, 11.8,1,1, 10.161, 10602.939, 254.383, 52695.841 21/06/16,10:10:47,12,09,1, 11.8,1,1, 10.161, 10602.960, 254.384, 52695.777 21/06/16,10:10:47,13,09,1, 11.8,1,1, 10.161, 10602.990, 254.367, 52695.557 21/06/16,10:10:47,14,09,1, 11.8,1,1, 10.161, 10603.029, 254.373, 52695.732 21/06/16,10:10:47,15,09,1, 11.8,1,1, 10.161, 10602.992, 254.342, 52695.692 21/06/16,10:10:47,16,09,1, 11.8,1,1, 10.161, 10603.016, 254.346, 52695.690 21/06/16,10:10:47,17,09,1, 11.8,1,1, 10.161, 10603.001, 254.353, 52695.727 21/06/16,10:10:47,18,09,1, 11.8,1,1, 10.161, 10603.054, 254.348, 52695.722 21/06/16,10:10:47,19,09,1, 11.8,1,1, 10.161, 10603.048, 254.347, 52695.683 21/06/16,10:10:48,00,09,1, 11.9,1,1, 10.156, 10603.046, 254.347, 52695.683 21/06/16,10:10:48,01,09,1, 11.9,1,1, 10.156, 10603.054, 254.347, 52695.686 21/06/16,10:10:48,02,09,1, 11.9,1,1, 10.156, 10603.100, 254.337, 52695.744 21/06/16,10:10:48,03,09,1, 11.9,1,1, 10.156, 10603.081, 254.361, 52695.779 21/06/16,10:10:48,04,09,1, 11.9,1,1, 10.156, 10603.121, 254.330, 52695.865 21/06/16,10:10:48,05,09,1, 11.9,1,1, 10.156, 10603.157, 254.327, 52695.677 21/06/16,10:10:48,06,09,1, 11.9,1,1, 10.156, 10603.172, 254.303, 52695.716 21/06/16,10:10:48,07,09,1, 11.9,1,1, 10.156, 10603.172, 254.324, 52695.703 21/06/16,10:10:48,08,09,1, 11.9,1,1, 10.156, 10603.193, 254.328, 52695.692 21/06/16,10:10:48,09,09,1, 11.9,1,1, 10.156, 10603.221, 254.320, 52695.656 21/06/16,10:10:48,10,09,1, 11.9,1,1, 10.156, 10603.222, 254.308, 52695.701 21/06/16,10:10:48,11,09,1, 11.9,1,1, 10.156, 10603.239, 254.297, 52695.619 21/06/16,10:10:48,12,09,1, 11.9,1,1, 10.156, 10603.270, 254.323, 52695.655 21/06/16,10:10:48,13,09,1, 11.9,1,1, 10.156, 10603.260, 254.322, 52695.697 21/06/16,10:10:48,14,09,1, 11.9,1,1, 10.156, 10603.292, 254.299, 52695.696 21/06/16,10:10:48,15,09,1, 11.9,1,1, 10.156, 10603.296, 254.296, 52695.627 21/06/16,10:10:48,16,09,1, 11.9,1,1, 10.156, 10603.305, 254.293, 52695.667 21/06/16,10:10:48,17,09,1, 11.9,1,1, 10.156, 10603.342, 254.296, 52695.652 21/06/16,10:10:48,18,09,1, 11.9,1,1, 10.156, 10603.337, 254.269, 52695.632 21/06/16,10:10:48,19,09,1, 11.9,1,1, 10.156, 10603.352, 254.282, 52695.580 21/06/16,10:10:49,00,09,1, 11.9,1,1, 10.156, 10603.347, 254.282, 52695.580 21/06/16,10:10:49,01,09,1, 11.9,1,1, 10.156, 10603.393, 254.281, 52695.627 21/06/16,10:10:49,02,09,1, 11.9,1,1, 10.156, 10603.370, 254.262, 52695.611 21/06/16,10:10:49,03,09,1, 11.9,1,1, 10.156, 10603.445, 254.252, 52695.610 21/06/16,10:10:49,04,09,1, 11.9,1,1, 10.156, 10603.434, 254.272, 52695.594 21/06/16,10:10:49,05,09,1, 11.9,1,1, 10.156, 10603.442, 254.260, 52695.593 21/06/16,10:10:49,06,09,1, 11.9,1,1, 10.156, 10603.463, 254.279, 52695.535 21/06/16,10:10:49,07,09,1, 11.9,1,1, 10.156, 10603.505, 254.258, 52695.556 21/06/16,10:10:49,08,09,1, 11.9,1,1, 10.156, 10603.501, 254.250, 52695.542 21/06/16,10:10:49,09,09,1, 11.9,1,1, 10.156, 10603.483, 254.277, 52695.569 21/06/16,10:10:49,10,09,1, 11.9,1,1, 10.156, 10603.539, 254.257, 52695.549 21/06/16,10:10:49,11,09,1, 11.9,1,1, 10.156, 10603.536, 254.257, 52695.562 21/06/16,10:10:49,12,09,1, 11.9,1,1, 10.156, 10603.582, 254.239, 52695.550 21/06/16,10:10:49,13,09,1, 11.9,1,1, 10.156, 10603.561, 254.249, 52695.574 21/06/16,10:10:49,14,09,1, 11.9,1,1, 10.156, 10603.589, 254.225, 52695.541 21/06/16,10:10:49,15,09,1, 11.9,1,1, 10.156, 10603.631, 254.221, 52695.550 21/06/16,10:10:49,16,09,1, 11.9,1,1, 10.156, 10603.642, 254.213, 52695.538 21/06/16,10:10:49,17,09,1, 11.9,1,1, 10.156, 10603.649, 254.253, 52695.564 21/06/16,10:10:49,18,09,1, 11.9,1,1, 10.156, 10603.677, 254.213, 52695.540 21/06/16,10:10:49,19,09,1, 11.9,1,1, 10.156, 10603.685, 254.213, 52695.535 21/06/16,10:10:50,00,09,1, 11.9,1,1, 10.159, 10603.681, 254.213, 52695.535 21/06/16,10:10:50,01,09,1, 11.9,1,1, 10.159, 10603.721, 254.205, 52695.500 21/06/16,10:10:50,02,09,1, 11.9,1,1, 10.159, 10603.735, 254.222, 52695.530 21/06/16,10:10:50,03,09,1, 11.9,1,1, 10.159, 10603.734, 254.222, 52695.490 21/06/16,10:10:50,04,09,1, 11.9,1,1, 10.159, 10603.732, 254.163, 52695.468 21/06/16,10:10:50,05,09,1, 11.9,1,1, 10.159, 10603.768, 254.204, 52695.505 21/06/16,10:10:50,06,09,1, 11.9,1,1, 10.159, 10603.781, 254.180, 52695.507 21/06/16,10:10:50,07,09,1, 11.9,1,1, 10.159, 10603.785, 254.201, 52695.489 21/06/16,10:10:50,08,09,1, 11.9,1,1, 10.159, 10603.836, 254.205, 52695.524 21/06/16,10:10:50,09,09,1, 11.9,1,1, 10.159, 10603.834, 254.187, 52695.500 21/06/16,10:10:50,10,09,1, 11.9,1,1, 10.159, 10603.842, 254.176, 52695.500 21/06/16,10:10:50,11,09,1, 11.9,1,1, 10.159, 10603.866, 254.178, 52695.480 21/06/16,10:10:50,12,09,1, 11.9,1,1, 10.159, 10603.870, 254.183, 52695.620 21/06/16,10:10:50,13,09,1, 11.9,1,1, 10.159, 10603.877, 254.194, 52695.405 21/06/16,10:10:50,14,09,1, 11.9,1,1, 10.159, 10603.891, 254.204, 52695.470 21/06/16,10:10:50,15,09,1, 11.9,1,1, 10.159, 10603.924, 254.168, 52695.450 21/06/16,10:10:50,16,09,1, 11.9,1,1, 10.159, 10603.940, 254.174, 52695.471 21/06/16,10:10:50,17,09,1, 11.9,1,1, 10.159, 10603.951, 254.175, 52695.473 21/06/16,10:10:50,18,09,1, 11.9,1,1, 10.159, 10603.952, 254.162, 52695.463 21/06/16,10:10:50,19,09,1, 11.9,1,1, 10.159, 10603.981, 254.174, 52695.464 21/06/16,10:10:51,00,09,1, 11.8,1,1, 10.155, 10603.981, 254.174, 52695.464 21/06/16,10:10:51,01,09,1, 11.8,1,1, 10.155, 10604.005, 254.156, 52695.413 21/06/16,10:10:51,02,09,1, 11.8,1,1, 10.155, 10604.016, 254.150, 52695.430 21/06/16,10:10:51,03,09,1, 11.8,1,1, 10.155, 10604.020, 254.136, 52695.412 21/06/16,10:10:51,04,09,1, 11.8,1,1, 10.155, 10604.028, 254.115, 52695.402 21/06/16,10:10:51,05,09,1, 11.8,1,1, 10.155, 10604.032, 254.130, 52695.397 21/06/16,10:10:51,06,09,1, 11.8,1,1, 10.155, 10604.047, 254.111, 52695.388 21/06/16,10:10:51,07,09,1, 11.8,1,1, 10.155, 10604.084, 254.116, 52695.375 21/06/16,10:10:51,08,09,1, 11.8,1,1, 10.155, 10604.077, 254.091, 52695.362 21/06/16,10:10:51,09,09,1, 11.8,1,1, 10.155, 10604.105, 254.096, 52695.331 21/06/16,10:10:51,10,09,1, 11.8,1,1, 10.155, 10604.124, 254.125, 52695.397 21/06/16,10:10:51,11,09,1, 11.8,1,1, 10.155, 10604.144, 254.105, 52695.385 21/06/16,10:10:51,12,09,1, 11.8,1,1, 10.155, 10604.146, 254.110, 52695.393 21/06/16,10:10:51,13,09,1, 11.8,1,1, 10.155, 10604.186, 254.133, 52695.387 21/06/16,10:10:51,14,09,1, 11.8,1,1, 10.155, 10604.143, 254.114, 52695.369 21/06/16,10:10:51,15,09,1, 11.8,1,1, 10.155, 10604.223, 254.130, 52695.382 21/06/16,10:10:51,16,09,1, 11.8,1,1, 10.155, 10604.209, 254.154, 52695.363 21/06/16,10:10:51,17,09,1, 11.8,1,1, 10.155, 10604.216, 254.114, 52695.381 21/06/16,10:10:51,18,09,1, 11.8,1,1, 10.155, 10604.255, 254.124, 52695.300 21/06/16,10:10:51,19,09,1, 11.8,1,1, 10.155, 10604.272, 254.123, 52695.374 21/06/16,10:10:52,00,09,1, 11.9,1,1, 10.159, 10604.265, 254.123, 52695.374 21/06/16,10:10:52,01,09,1, 11.9,1,1, 10.159, 10604.274, 254.098, 52695.347 21/06/16,10:10:52,02,09,1, 11.9,1,1, 10.159, 10604.294, 254.089, 52695.313 21/06/16,10:10:52,03,09,1, 11.9,1,1, 10.159, 10604.296, 254.074, 52695.324 21/06/16,10:10:52,04,09,1, 11.9,1,1, 10.159, 10604.312, 254.070, 52695.296 21/06/16,10:10:52,05,09,1, 11.9,1,1, 10.159, 10604.333, 254.057, 52695.284 21/06/16,10:10:52,06,09,1, 11.9,1,1, 10.159, 10604.344, 254.044, 52695.275 21/06/16,10:10:52,07,09,1, 11.9,1,1, 10.159, 10604.374, 254.062, 52695.279 21/06/16,10:10:52,08,09,1, 11.9,1,1, 10.159, 10604.350, 254.055, 52695.266 21/06/16,10:10:52,09,09,1, 11.9,1,1, 10.159, 10604.401, 254.049, 52695.236 21/06/16,10:10:52,10,09,1, 11.9,1,1, 10.159, 10604.412, 254.043, 52695.246 21/06/16,10:10:52,11,09,1, 11.9,1,1, 10.159, 10604.409, 254.030, 52695.232 21/06/16,10:10:52,12,09,1, 11.9,1,1, 10.159, 10604.438, 254.035, 52695.246 21/06/16,10:10:52,13,09,1, 11.9,1,1, 10.159, 10604.459, 254.021, 52695.183 21/06/16,10:10:52,14,09,1, 11.9,1,1, 10.159, 10604.478, 254.018, 52695.228 21/06/16,10:10:52,15,09,1, 11.9,1,1, 10.159, 10604.494, 254.032, 52695.241 21/06/16,10:10:52,16,09,1, 11.9,1,1, 10.159, 10604.521, 254.037, 52695.218 21/06/16,10:10:52,17,09,1, 11.9,1,1, 10.159, 10604.516, 254.032, 52695.195 21/06/16,10:10:52,18,09,1, 11.9,1,1, 10.159, 10604.541, 253.989, 52695.216 21/06/16,10:10:52,19,09,1, 11.9,1,1, 10.159, 10604.520, 253.988, 52695.213 21/06/16,10:10:53,00,09,1, 11.9,1,1, 10.161, 10604.515, 253.988, 52695.213 21/06/16,10:10:53,01,09,1, 11.9,1,1, 10.161, 10604.576, 253.968, 52695.194 21/06/16,10:10:53,02,09,1, 11.9,1,1, 10.161, 10604.559, 253.997, 52695.207 21/06/16,10:10:53,03,09,1, 11.9,1,1, 10.161, 10604.607, 253.993, 52695.196 21/06/16,10:10:53,04,09,1, 11.9,1,1, 10.161, 10604.597, 253.941, 52695.169 21/06/16,10:10:53,05,09,1, 11.9,1,1, 10.161, 10604.622, 253.953, 52695.194 21/06/16,10:10:53,06,09,1, 11.9,1,1, 10.161, 10604.637, 253.942, 52695.142 21/06/16,10:10:53,07,09,1, 11.9,1,1, 10.161, 10604.638, 253.903, 52695.101 21/06/16,10:10:53,08,09,1, 11.9,1,1, 10.161, 10604.666, 253.938, 52695.110 21/06/16,10:10:53,09,09,1, 11.9,1,1, 10.161, 10604.680, 253.923, 52695.104 21/06/16,10:10:53,10,09,1, 11.9,1,1, 10.161, 10604.712, 253.936, 52695.165 21/06/16,10:10:53,11,09,1, 11.9,1,1, 10.161, 10604.700, 253.895, 52695.097 21/06/16,10:10:53,12,09,1, 11.9,1,1, 10.161, 10604.739, 253.940, 52695.077 21/06/16,10:10:53,13,09,1, 11.9,1,1, 10.161, 10604.727, 253.942, 52695.114 21/06/16,10:10:53,14,09,1, 11.9,1,1, 10.161, 10604.721, 253.936, 52695.280 21/06/16,10:10:53,15,09,1, 11.9,1,1, 10.161, 10604.749, 253.925, 52695.011 21/06/16,10:10:53,16,09,1, 11.9,1,1, 10.161, 10604.761, 253.914, 52695.105 21/06/16,10:10:53,17,09,1, 11.9,1,1, 10.161, 10604.774, 253.903, 52695.074 21/06/16,10:10:53,18,09,1, 11.9,1,1, 10.161, 10604.798, 253.889, 52695.087 21/06/16,10:10:53,19,09,1, 11.9,1,1, 10.161, 10604.827, 253.925, 52695.067 21/06/16,10:10:54,00,09,1, 11.9,1,1, 10.156, 10604.824, 253.925, 52695.067 21/06/16,10:10:54,01,09,1, 11.9,1,1, 10.156, 10604.834, 253.887, 52695.067 21/06/16,10:10:54,02,09,1, 11.9,1,1, 10.156, 10604.844, 253.889, 52695.079 21/06/16,10:10:54,03,09,1, 11.9,1,1, 10.156, 10604.845, 253.875, 52695.064 21/06/16,10:10:54,04,09,1, 11.9,1,1, 10.156, 10604.885, 253.888, 52695.083 21/06/16,10:10:54,05,09,1, 11.9,1,1, 10.156, 10604.898, 253.864, 52695.018 21/06/16,10:10:54,06,09,1, 11.9,1,1, 10.156, 10604.875, 253.850, 52695.056 21/06/16,10:10:54,07,09,1, 11.9,1,1, 10.156, 10604.910, 253.876, 52695.050 21/06/16,10:10:54,08,09,1, 11.9,1,1, 10.156, 10604.914, 253.832, 52695.005 21/06/16,10:10:54,09,09,1, 11.9,1,1, 10.156, 10604.936, 253.847, 52695.039 21/06/16,10:10:54,10,09,1, 11.9,1,1, 10.156, 10604.927, 253.814, 52694.993 21/06/16,10:10:54,11,09,1, 11.9,1,1, 10.156, 10604.953, 253.815, 52695.029 21/06/16,10:10:54,12,09,1, 11.9,1,1, 10.156, 10604.924, 253.789, 52694.943 21/06/16,10:10:54,13,09,1, 11.9,1,1, 10.156, 10604.973, 253.831, 52695.016 21/06/16,10:10:54,14,09,1, 11.9,1,1, 10.156, 10604.977, 253.822, 52694.990 21/06/16,10:10:54,15,09,1, 11.9,1,1, 10.156, 10604.978, 253.807, 52694.953 21/06/16,10:10:54,16,09,1, 11.9,1,1, 10.156, 10604.983, 253.790, 52694.975 21/06/16,10:10:54,17,09,1, 11.9,1,1, 10.156, 10605.024, 253.830, 52694.955 21/06/16,10:10:54,18,09,1, 11.9,1,1, 10.156, 10605.020, 253.827, 52695.011 21/06/16,10:10:54,19,09,1, 11.9,1,1, 10.156, 10605.040, 253.817, 52694.981 21/06/16,10:10:55,00,09,1, 11.9,1,1, 10.163, 10605.032, 253.817, 52694.981 21/06/16,10:10:55,01,09,1, 11.9,1,1, 10.163, 10605.075, 253.806, 52695.001 21/06/16,10:10:55,02,09,1, 11.9,1,1, 10.163, 10605.068, 253.788, 52694.948 21/06/16,10:10:55,03,09,1, 11.9,1,1, 10.163, 10605.081, 253.786, 52694.966 21/06/16,10:10:55,04,09,1, 11.9,1,1, 10.163, 10605.101, 253.780, 52694.906 21/06/16,10:10:55,05,09,1, 11.9,1,1, 10.163, 10605.110, 253.770, 52694.965 21/06/16,10:10:55,06,09,1, 11.9,1,1, 10.163, 10605.131, 253.789, 52694.933 21/06/16,10:10:55,07,09,1, 11.9,1,1, 10.163, 10605.145, 253.776, 52694.947 21/06/16,10:10:55,08,09,1, 11.9,1,1, 10.163, 10605.144, 253.775, 52694.917 21/06/16,10:10:55,09,09,1, 11.9,1,1, 10.163, 10605.186, 253.756, 52694.945 21/06/16,10:10:55,10,09,1, 11.9,1,1, 10.163, 10605.138, 253.729, 52694.868 21/06/16,10:10:55,11,09,1, 11.9,1,1, 10.163, 10605.175, 253.727, 52694.895 21/06/16,10:10:55,12,09,1, 11.9,1,1, 10.163, 10605.192, 253.754, 52694.907 21/06/16,10:10:55,13,09,1, 11.9,1,1, 10.163, 10605.216, 253.739, 52694.866 21/06/16,10:10:55,14,09,1, 11.9,1,1, 10.163, 10605.205, 253.713, 52694.914 21/06/16,10:10:55,15,09,1, 11.9,1,1, 10.163, 10605.224, 253.721, 52694.917 21/06/16,10:10:55,16,09,1, 11.9,1,1, 10.163, 10605.220, 253.705, 52694.895 21/06/16,10:10:55,17,09,1, 11.9,1,1, 10.163, 10605.231, 253.706, 52694.883 21/06/16,10:10:55,18,09,1, 11.9,1,1, 10.163, 10605.262, 253.706, 52694.861 21/06/16,10:10:55,19,09,1, 11.9,1,1, 10.163, 10605.256, 253.679, 52694.701 21/06/16,10:10:56,00,09,1, 11.9,1,1, 10.155, 10605.249, 253.679, 52694.701 21/06/16,10:10:56,01,09,1, 11.9,1,1, 10.155, 10605.321, 253.677, 52694.818 21/06/16,10:10:56,02,09,1, 11.9,1,1, 10.155, 10605.307, 253.682, 52694.857 21/06/16,10:10:56,03,09,1, 11.9,1,1, 10.155, 10605.291, 253.679, 52694.837 21/06/16,10:10:56,04,09,1, 11.9,1,1, 10.155, 10605.318, 253.674, 52694.878 21/06/16,10:10:56,05,09,1, 11.9,1,1, 10.155, 10605.337, 253.678, 52694.828 21/06/16,10:10:56,06,09,1, 11.9,1,1, 10.155, 10605.331, 253.685, 52694.824 21/06/16,10:10:56,07,09,1, 11.9,1,1, 10.155, 10605.385, 253.669, 52694.825 21/06/16,10:10:56,08,09,1, 11.9,1,1, 10.155, 10605.386, 253.657, 52694.826 21/06/16,10:10:56,09,09,1, 11.9,1,1, 10.155, 10605.396, 253.676, 52694.827 21/06/16,10:10:56,10,09,1, 11.9,1,1, 10.155, 10605.415, 253.645, 52694.795 21/06/16,10:10:56,11,09,1, 11.9,1,1, 10.155, 10605.420, 253.663, 52694.835 21/06/16,10:10:56,12,09,1, 11.9,1,1, 10.155, 10605.435, 253.647, 52694.759 21/06/16,10:10:56,13,09,1, 11.9,1,1, 10.155, 10605.429, 253.626, 52694.750 21/06/16,10:10:56,14,09,1, 11.9,1,1, 10.155, 10605.448, 253.640, 52694.769 21/06/16,10:10:56,15,09,1, 11.9,1,1, 10.155, 10605.414, 253.634, 52694.772 21/06/16,10:10:56,16,09,1, 11.9,1,1, 10.155, 10605.478, 253.631, 52694.747 21/06/16,10:10:56,17,09,1, 11.9,1,1, 10.155, 10605.450, 253.613, 52694.769 21/06/16,10:10:56,18,09,1, 11.9,1,1, 10.155, 10605.474, 253.632, 52694.704 21/06/16,10:10:56,19,09,1, 11.9,1,1, 10.155, 10605.506, 253.597, 52694.625 21/06/16,10:10:57,00,09,1, 11.9,1,1, 10.157, 10605.500, 253.597, 52694.625 21/06/16,10:10:57,01,09,1, 11.9,1,1, 10.157, 10605.516, 253.640, 52694.794 21/06/16,10:10:57,02,09,1, 11.9,1,1, 10.157, 10605.524, 253.644, 52694.756 21/06/16,10:10:57,03,09,1, 11.9,1,1, 10.157, 10605.512, 253.607, 52694.753 21/06/16,10:10:57,04,09,1, 11.9,1,1, 10.157, 10605.555, 253.614, 52694.727 21/06/16,10:10:57,05,09,1, 11.9,1,1, 10.157, 10605.553, 253.617, 52694.745 21/06/16,10:10:57,06,09,1, 11.9,1,1, 10.157, 10605.603, 253.574, 52694.583 21/06/16,10:10:57,07,09,1, 11.9,1,1, 10.157, 10605.558, 253.618, 52694.793 21/06/16,10:10:57,08,09,1, 11.9,1,1, 10.157, 10605.612, 253.604, 52694.761 21/06/16,10:10:57,09,09,1, 11.9,1,1, 10.157, 10605.630, 253.583, 52694.727 21/06/16,10:10:57,10,09,1, 11.9,1,1, 10.157, 10605.638, 253.588, 52694.698 21/06/16,10:10:57,11,09,1, 11.9,1,1, 10.157, 10605.632, 253.588, 52694.692 21/06/16,10:10:57,12,09,1, 11.9,1,1, 10.157, 10605.657, 253.575, 52694.706 21/06/16,10:10:57,13,09,1, 11.9,1,1, 10.157, 10605.672, 253.597, 52694.692 21/06/16,10:10:57,14,09,1, 11.9,1,1, 10.157, 10605.670, 253.549, 52694.705 21/06/16,10:10:57,15,09,1, 11.9,1,1, 10.157, 10605.668, 253.548, 52694.675 21/06/16,10:10:57,16,09,1, 11.9,1,1, 10.157, 10605.690, 253.559, 52694.639 21/06/16,10:10:57,17,09,1, 11.9,1,1, 10.157, 10605.700, 253.568, 52694.683 21/06/16,10:10:57,18,09,1, 11.9,1,1, 10.157, 10605.731, 253.543, 52694.658 21/06/16,10:10:57,19,09,1, 11.9,1,1, 10.157, 10605.715, 253.545, 52694.657 21/06/16,10:10:58,00,09,1, 11.8,1,1, 10.159, 10605.708, 253.545, 52694.657 21/06/16,10:10:58,01,09,1, 11.8,1,1, 10.159, 10605.774, 253.567, 52694.668 21/06/16,10:10:58,02,09,1, 11.8,1,1, 10.159, 10605.776, 253.557, 52694.643 21/06/16,10:10:58,03,09,1, 11.8,1,1, 10.159, 10605.779, 253.521, 52694.609 21/06/16,10:10:58,04,09,1, 11.8,1,1, 10.159, 10605.798, 253.570, 52694.622 21/06/16,10:10:58,05,09,1, 11.8,1,1, 10.159, 10605.816, 253.559, 52694.649 21/06/16,10:10:58,06,09,1, 11.8,1,1, 10.159, 10605.837, 253.557, 52694.638 21/06/16,10:10:58,07,09,1, 11.8,1,1, 10.159, 10605.827, 253.518, 52694.633 21/06/16,10:10:58,08,09,1, 11.8,1,1, 10.159, 10605.835, 253.531, 52694.659 21/06/16,10:10:58,09,09,1, 11.8,1,1, 10.159, 10605.867, 253.531, 52694.616 21/06/16,10:10:58,10,09,1, 11.8,1,1, 10.159, 10605.883, 253.518, 52694.606 21/06/16,10:10:58,11,09,1, 11.8,1,1, 10.159, 10605.891, 253.503, 52694.586 21/06/16,10:10:58,12,09,1, 11.8,1,1, 10.159, 10605.895, 253.505, 52694.612 21/06/16,10:10:58,13,09,1, 11.8,1,1, 10.159, 10605.895, 253.476, 52694.597 21/06/16,10:10:58,14,09,1, 11.8,1,1, 10.159, 10605.931, 253.498, 52694.588 21/06/16,10:10:58,15,09,1, 11.8,1,1, 10.159, 10605.942, 253.466, 52694.605 21/06/16,10:10:58,16,09,1, 11.8,1,1, 10.159, 10605.945, 253.484, 52694.536 21/06/16,10:10:58,17,09,1, 11.8,1,1, 10.159, 10605.964, 253.512, 52694.546 21/06/16,10:10:58,18,09,1, 11.8,1,1, 10.159, 10605.954, 253.474, 52694.558 21/06/16,10:10:58,19,09,1, 11.8,1,1, 10.159, 10605.993, 253.454, 52694.564 21/06/16,10:10:59,00,09,1, 11.8,1,1, 10.155, 10605.992, 253.454, 52694.564 21/06/16,10:10:59,01,09,1, 11.8,1,1, 10.155, 10606.010, 253.460, 52694.550 21/06/16,10:10:59,02,09,1, 11.8,1,1, 10.155, 10605.992, 253.449, 52694.514 21/06/16,10:10:59,03,09,1, 11.8,1,1, 10.155, 10606.021, 253.414, 52694.522 21/06/16,10:10:59,04,09,1, 11.8,1,1, 10.155, 10606.022, 253.431, 52694.529 21/06/16,10:10:59,05,09,1, 11.8,1,1, 10.155, 10606.051, 253.440, 52694.547 21/06/16,10:10:59,06,09,1, 11.8,1,1, 10.155, 10606.088, 253.450, 52694.549 21/06/16,10:10:59,07,09,1, 11.8,1,1, 10.155, 10606.086, 253.399, 52694.575 21/06/16,10:10:59,08,09,1, 11.8,1,1, 10.155, 10606.113, 253.403, 52694.543 21/06/16,10:10:59,09,09,1, 11.8,1,1, 10.155, 10606.107, 253.419, 52694.546 21/06/16,10:10:59,10,09,1, 11.8,1,1, 10.155, 10606.122, 253.386, 52694.534 21/06/16,10:10:59,11,09,1, 11.8,1,1, 10.155, 10606.123, 253.423, 52694.544 21/06/16,10:10:59,12,09,1, 11.8,1,1, 10.155, 10606.125, 253.385, 52694.466 21/06/16,10:10:59,13,09,1, 11.8,1,1, 10.155, 10606.150, 253.389, 52694.546 21/06/16,10:10:59,14,09,1, 11.8,1,1, 10.155, 10606.172, 253.391, 52694.520 21/06/16,10:10:59,15,09,1, 11.8,1,1, 10.155, 10606.171, 253.375, 52694.463 21/06/16,10:10:59,16,09,1, 11.8,1,1, 10.155, 10606.172, 253.399, 52694.474 21/06/16,10:10:59,17,09,1, 11.8,1,1, 10.155, 10606.205, 253.370, 52694.524 21/06/16,10:10:59,18,09,1, 11.8,1,1, 10.155, 10606.196, 253.349, 52694.481 21/06/16,10:10:59,19,09,1, 11.8,1,1, 10.155, 10606.217, 253.366, 52694.484 21/06/16,10:11:00,00,09,1, 11.8,1,1, 10.159, 10606.209, 253.366, 52694.484 21/06/16,10:11:00,01,09,1, 11.8,1,1, 10.159, 10606.225, 253.323, 52694.488 21/06/16,10:11:00,02,09,1, 11.8,1,1, 10.159, 10606.250, 253.322, 52694.503 21/06/16,10:11:00,03,09,1, 11.8,1,1, 10.159, 10606.254, 253.328, 52694.467 21/06/16,10:11:00,04,09,1, 11.8,1,1, 10.159, 10606.241, 253.306, 52694.470 21/06/16,10:11:00,05,09,1, 11.8,1,1, 10.159, 10606.263, 253.324, 52694.452 21/06/16,10:11:00,06,09,1, 11.8,1,1, 10.159, 10606.276, 253.307, 52694.438 21/06/16,10:11:00,07,09,1, 11.8,1,1, 10.159, 10606.307, 253.299, 52694.434 21/06/16,10:11:00,08,09,1, 11.8,1,1, 10.159, 10606.309, 253.294, 52694.457 21/06/16,10:11:00,09,09,1, 11.8,1,1, 10.159, 10606.340, 253.289, 52694.432 21/06/16,10:11:00,10,09,1, 11.8,1,1, 10.159, 10606.314, 253.298, 52694.424 21/06/16,10:11:00,11,09,1, 11.8,1,1, 10.159, 10606.336, 253.309, 52694.403 21/06/16,10:11:00,12,09,1, 11.8,1,1, 10.159, 10606.362, 253.285, 52694.441 21/06/16,10:11:00,13,09,1, 11.8,1,1, 10.159, 10606.364, 253.297, 52694.416 21/06/16,10:11:00,14,09,1, 11.8,1,1, 10.159, 10606.381, 253.289, 52694.420 21/06/16,10:11:00,15,09,1, 11.8,1,1, 10.159, 10606.421, 253.274, 52694.389 21/06/16,10:11:00,16,09,1, 11.8,1,1, 10.159, 10606.420, 253.285, 52694.389 21/06/16,10:11:00,17,09,1, 11.8,1,1, 10.159, 10606.411, 253.276, 52694.376 21/06/16,10:11:00,18,09,1, 11.8,1,1, 10.159, 10606.445, 253.242, 52694.395 21/06/16,10:11:00,19,09,1, 11.8,1,1, 10.159, 10606.437, 253.229, 52694.357 21/06/16,10:11:01,00,09,1, 11.8,1,1, 10.158, 10606.434, 253.229, 52694.357 21/06/16,10:11:01,01,09,1, 11.8,1,1, 10.158, 10606.476, 253.236, 52694.343 21/06/16,10:11:01,02,09,1, 11.8,1,1, 10.158, 10606.466, 253.222, 52694.344 21/06/16,10:11:01,03,09,1, 11.8,1,1, 10.158, 10606.478, 253.190, 52694.339 21/06/16,10:11:01,04,09,1, 11.8,1,1, 10.158, 10606.488, 253.200, 52694.343 21/06/16,10:11:01,05,09,1, 11.8,1,1, 10.158, 10606.505, 253.206, 52694.326 21/06/16,10:11:01,06,09,1, 11.8,1,1, 10.158, 10606.524, 253.199, 52694.344 21/06/16,10:11:01,07,09,1, 11.8,1,1, 10.158, 10606.520, 253.183, 52694.340 21/06/16,10:11:01,08,09,1, 11.8,1,1, 10.158, 10606.555, 253.163, 52694.304 21/06/16,10:11:01,09,09,1, 11.8,1,1, 10.158, 10606.534, 253.158, 52694.341 21/06/16,10:11:01,10,09,1, 11.8,1,1, 10.158, 10606.530, 253.153, 52694.260 21/06/16,10:11:01,11,09,1, 11.8,1,1, 10.158, 10606.603, 253.168, 52694.298 21/06/16,10:11:01,12,09,1, 11.8,1,1, 10.158, 10606.594, 253.148, 52694.279 21/06/16,10:11:01,13,09,1, 11.8,1,1, 10.158, 10606.600, 253.172, 52694.289 21/06/16,10:11:01,14,09,1, 11.8,1,1, 10.158, 10606.610, 253.150, 52694.306 21/06/16,10:11:01,15,09,1, 11.8,1,1, 10.158, 10606.630, 253.168, 52694.318 21/06/16,10:11:01,16,09,1, 11.8,1,1, 10.158, 10606.659, 253.155, 52694.317 21/06/16,10:11:01,17,09,1, 11.8,1,1, 10.158, 10606.654, 253.153, 52694.300 21/06/16,10:11:01,18,09,1, 11.8,1,1, 10.158, 10606.663, 253.152, 52694.290 21/06/16,10:11:01,19,09,1, 11.8,1,1, 10.158, 10606.681, 253.136, 52694.259 21/06/16,10:11:02,00,09,1, 11.9,1,1, 10.160, 10606.676, 253.136, 52694.259 21/06/16,10:11:02,01,09,1, 11.9,1,1, 10.160, 10606.692, 253.111, 52694.258 21/06/16,10:11:02,02,09,1, 11.9,1,1, 10.160, 10606.697, 253.125, 52694.257 21/06/16,10:11:02,03,09,1, 11.9,1,1, 10.160, 10606.703, 253.078, 52694.216 21/06/16,10:11:02,04,09,1, 11.9,1,1, 10.160, 10606.726, 253.090, 52694.262 21/06/16,10:11:02,05,09,1, 11.9,1,1, 10.160, 10606.721, 253.082, 52694.181 21/06/16,10:11:02,06,09,1, 11.9,1,1, 10.160, 10606.721, 253.080, 52694.219 21/06/16,10:11:02,07,09,1, 11.9,1,1, 10.160, 10606.740, 253.097, 52694.195 21/06/16,10:11:02,08,09,1, 11.9,1,1, 10.160, 10606.785, 253.065, 52694.224 21/06/16,10:11:02,09,09,1, 11.9,1,1, 10.160, 10606.779, 253.058, 52694.182 21/06/16,10:11:02,10,09,1, 11.9,1,1, 10.160, 10606.790, 253.048, 52694.198 21/06/16,10:11:02,11,09,1, 11.9,1,1, 10.160, 10606.813, 253.042, 52694.161 21/06/16,10:11:02,12,09,1, 11.9,1,1, 10.160, 10606.809, 253.049, 52694.159 21/06/16,10:11:02,13,09,1, 11.9,1,1, 10.160, 10606.833, 253.030, 52694.187 21/06/16,10:11:02,14,09,1, 11.9,1,1, 10.160, 10606.845, 253.040, 52694.196 21/06/16,10:11:02,15,09,1, 11.9,1,1, 10.160, 10606.885, 253.036, 52694.183 21/06/16,10:11:02,16,09,1, 11.9,1,1, 10.160, 10606.858, 253.043, 52694.185 21/06/16,10:11:02,17,09,1, 11.9,1,1, 10.160, 10606.903, 253.039, 52694.196 21/06/16,10:11:02,18,09,1, 11.9,1,1, 10.160, 10606.878, 253.053, 52694.227 21/06/16,10:11:02,19,09,1, 11.9,1,1, 10.160, 10606.904, 253.027, 52694.190 21/06/16,10:11:03,00,09,1, 11.8,1,1, 10.159, 10606.902, 253.027, 52694.190 21/06/16,10:11:03,01,09,1, 11.8,1,1, 10.159, 10606.933, 253.018, 52694.146 21/06/16,10:11:03,02,09,1, 11.8,1,1, 10.159, 10606.952, 253.012, 52694.171 21/06/16,10:11:03,03,09,1, 11.8,1,1, 10.159, 10606.927, 252.986, 52694.131 21/06/16,10:11:03,04,09,1, 11.8,1,1, 10.159, 10606.933, 252.984, 52694.145 21/06/16,10:11:03,05,09,1, 11.8,1,1, 10.159, 10606.971, 252.971, 52694.128 21/06/16,10:11:03,06,09,1, 11.8,1,1, 10.159, 10606.979, 252.992, 52694.176 21/06/16,10:11:03,07,09,1, 11.8,1,1, 10.159, 10606.990, 252.965, 52694.123 21/06/16,10:11:03,08,09,1, 11.8,1,1, 10.159, 10607.008, 252.958, 52694.127 21/06/16,10:11:03,09,09,1, 11.8,1,1, 10.159, 10607.011, 252.945, 52694.137 21/06/16,10:11:03,10,09,1, 11.8,1,1, 10.159, 10607.000, 252.925, 52694.128 21/06/16,10:11:03,11,09,1, 11.8,1,1, 10.159, 10607.002, 252.955, 52694.103 21/06/16,10:11:03,12,09,1, 11.8,1,1, 10.159, 10607.045, 252.965, 52694.078 21/06/16,10:11:03,13,09,1, 11.8,1,1, 10.159, 10607.061, 252.942, 52694.067 21/06/16,10:11:03,14,09,1, 11.8,1,1, 10.159, 10607.079, 252.942, 52694.076 21/06/16,10:11:03,15,09,1, 11.8,1,1, 10.159, 10607.100, 252.954, 52694.094 21/06/16,10:11:03,16,09,1, 11.8,1,1, 10.159, 10607.094, 252.945, 52694.103 21/06/16,10:11:03,17,09,1, 11.8,1,1, 10.159, 10607.122, 252.957, 52694.092 21/06/16,10:11:03,18,09,1, 11.8,1,1, 10.159, 10607.139, 252.909, 52694.055 21/06/16,10:11:03,19,09,1, 11.8,1,1, 10.159, 10607.163, 252.929, 52694.068 21/06/16,10:11:04,00,09,1, 11.9,1,1, 10.157, 10607.160, 252.929, 52694.068 21/06/16,10:11:04,01,09,1, 11.9,1,1, 10.157, 10607.174, 252.901, 52694.053 21/06/16,10:11:04,02,09,1, 11.9,1,1, 10.157, 10607.177, 252.930, 52694.086 21/06/16,10:11:04,03,09,1, 11.9,1,1, 10.157, 10607.197, 252.881, 52694.040 21/06/16,10:11:04,04,09,1, 11.9,1,1, 10.157, 10607.214, 252.902, 52694.067 21/06/16,10:11:04,05,09,1, 11.9,1,1, 10.157, 10607.253, 252.909, 52694.065 21/06/16,10:11:04,06,09,1, 11.9,1,1, 10.157, 10607.236, 252.878, 52694.023 21/06/16,10:11:04,07,09,1, 11.9,1,1, 10.157, 10607.259, 252.856, 52694.001 21/06/16,10:11:04,08,09,1, 11.9,1,1, 10.157, 10607.252, 252.874, 52694.001 21/06/16,10:11:04,09,09,1, 11.9,1,1, 10.157, 10607.241, 252.869, 52693.994 21/06/16,10:11:04,10,09,1, 11.9,1,1, 10.157, 10607.285, 252.843, 52693.976 21/06/16,10:11:04,11,09,1, 11.9,1,1, 10.157, 10607.290, 252.840, 52693.995 21/06/16,10:11:04,12,09,1, 11.9,1,1, 10.157, 10607.283, 252.843, 52693.982 21/06/16,10:11:04,13,09,1, 11.9,1,1, 10.157, 10607.304, 252.839, 52693.985 21/06/16,10:11:04,14,09,1, 11.9,1,1, 10.157, 10607.272, 252.816, 52693.849 21/06/16,10:11:04,15,09,1, 11.9,1,1, 10.157, 10607.350, 252.821, 52693.965 21/06/16,10:11:04,16,09,1, 11.9,1,1, 10.157, 10607.345, 252.805, 52693.897 21/06/16,10:11:04,17,09,1, 11.9,1,1, 10.157, 10607.361, 252.800, 52693.886 21/06/16,10:11:04,18,09,1, 11.9,1,1, 10.157, 10607.366, 252.819, 52693.957 21/06/16,10:11:04,19,09,1, 11.9,1,1, 10.157, 10607.378, 252.794, 52693.957 21/06/16,10:11:05,00,09,1, 11.9,1,1, 10.158, 10607.377, 252.794, 52693.957 21/06/16,10:11:05,01,09,1, 11.9,1,1, 10.158, 10607.400, 252.794, 52693.917 21/06/16,10:11:05,02,09,1, 11.9,1,1, 10.158, 10607.407, 252.802, 52693.952 21/06/16,10:11:05,03,09,1, 11.9,1,1, 10.158, 10607.423, 252.792, 52693.946 21/06/16,10:11:05,04,09,1, 11.9,1,1, 10.158, 10607.429, 252.793, 52693.902 21/06/16,10:11:05,05,09,1, 11.9,1,1, 10.158, 10607.446, 252.786, 52693.928 21/06/16,10:11:05,06,09,1, 11.9,1,1, 10.158, 10607.447, 252.771, 52693.955 21/06/16,10:11:05,07,09,1, 11.9,1,1, 10.158, 10607.440, 252.780, 52693.871 21/06/16,10:11:05,08,09,1, 11.9,1,1, 10.158, 10607.457, 252.739, 52693.920 21/06/16,10:11:05,09,09,1, 11.9,1,1, 10.158, 10607.498, 252.731, 52693.907 21/06/16,10:11:05,10,09,1, 11.9,1,1, 10.158, 10607.510, 252.727, 52693.883 21/06/16,10:11:05,11,09,1, 11.9,1,1, 10.158, 10607.505, 252.714, 52693.872 21/06/16,10:11:05,12,09,1, 11.9,1,1, 10.158, 10607.510, 252.675, 52693.844 21/06/16,10:11:05,13,09,1, 11.9,1,1, 10.158, 10607.510, 252.692, 52693.876 21/06/16,10:11:05,14,09,1, 11.9,1,1, 10.158, 10607.520, 252.698, 52693.883 21/06/16,10:11:05,15,09,1, 11.9,1,1, 10.158, 10607.554, 252.683, 52693.885 21/06/16,10:11:05,16,09,1, 11.9,1,1, 10.158, 10607.547, 252.716, 52693.882 21/06/16,10:11:05,17,09,1, 11.9,1,1, 10.158, 10607.536, 252.712, 52693.815 21/06/16,10:11:05,18,09,1, 11.9,1,1, 10.158, 10607.566, 252.673, 52693.839 21/06/16,10:11:05,19,09,1, 11.9,1,1, 10.158, 10607.577, 252.688, 52693.852 21/06/16,10:11:06,00,09,1, 11.9,1,1, 10.162, 10607.569, 252.688, 52693.852 21/06/16,10:11:06,01,09,1, 11.9,1,1, 10.162, 10607.583, 252.663, 52693.838 21/06/16,10:11:06,02,09,1, 11.9,1,1, 10.162, 10607.596, 252.653, 52693.850 21/06/16,10:11:06,03,09,1, 11.9,1,1, 10.162, 10607.602, 252.677, 52693.876 21/06/16,10:11:06,04,09,1, 11.9,1,1, 10.162, 10607.611, 252.645, 52693.863 21/06/16,10:11:06,05,09,1, 11.9,1,1, 10.162, 10607.622, 252.650, 52693.880 21/06/16,10:11:06,06,09,1, 11.9,1,1, 10.162, 10607.640, 252.646, 52693.844 21/06/16,10:11:06,07,09,1, 11.9,1,1, 10.162, 10607.643, 252.631, 52693.689 21/06/16,10:11:06,08,09,1, 11.9,1,1, 10.162, 10607.658, 252.622, 52693.887 21/06/16,10:11:06,09,09,1, 11.9,1,1, 10.162, 10607.647, 252.584, 52693.848 21/06/16,10:11:06,10,09,1, 11.9,1,1, 10.162, 10607.665, 252.585, 52693.831 21/06/16,10:11:06,11,09,1, 11.9,1,1, 10.162, 10607.688, 252.581, 52693.792 21/06/16,10:11:06,12,09,1, 11.9,1,1, 10.162, 10607.672, 252.585, 52693.797 21/06/16,10:11:06,13,09,1, 11.9,1,1, 10.162, 10607.686, 252.563, 52693.795 21/06/16,10:11:06,14,09,1, 11.9,1,1, 10.162, 10607.689, 252.545, 52693.759 21/06/16,10:11:06,15,09,1, 11.9,1,1, 10.162, 10607.699, 252.548, 52693.755 21/06/16,10:11:06,16,09,1, 11.9,1,1, 10.162, 10607.714, 252.564, 52693.773 21/06/16,10:11:06,17,09,1, 11.9,1,1, 10.162, 10607.717, 252.527, 52693.781 21/06/16,10:11:06,18,09,1, 11.9,1,1, 10.162, 10607.717, 252.544, 52693.787 21/06/16,10:11:06,19,09,1, 11.9,1,1, 10.162, 10607.751, 252.524, 52693.734 21/06/16,10:11:07,00,09,1, 11.9,1,1, 10.158, 10607.744, 252.524, 52693.734 21/06/16,10:11:07,01,09,1, 11.9,1,1, 10.158, 10607.746, 252.519, 52693.732 21/06/16,10:11:07,02,09,1, 11.9,1,1, 10.158, 10607.792, 252.515, 52693.750 21/06/16,10:11:07,03,09,1, 11.9,1,1, 10.158, 10607.793, 252.493, 52693.742 21/06/16,10:11:07,04,09,1, 11.9,1,1, 10.158, 10607.781, 252.489, 52693.730 21/06/16,10:11:07,05,09,1, 11.9,1,1, 10.158, 10607.825, 252.492, 52693.763 21/06/16,10:11:07,06,09,1, 11.9,1,1, 10.158, 10607.833, 252.498, 52693.739 21/06/16,10:11:07,07,09,1, 11.9,1,1, 10.158, 10607.808, 252.491, 52693.742 21/06/16,10:11:07,08,09,1, 11.9,1,1, 10.158, 10607.840, 252.460, 52693.719 21/06/16,10:11:07,09,09,1, 11.9,1,1, 10.158, 10607.821, 252.471, 52693.715 21/06/16,10:11:07,10,09,1, 11.9,1,1, 10.158, 10607.838, 252.436, 52693.687 21/06/16,10:11:07,11,09,1, 11.9,1,1, 10.158, 10607.855, 252.438, 52693.697 21/06/16,10:11:07,12,09,1, 11.9,1,1, 10.158, 10607.874, 252.437, 52693.683 21/06/16,10:11:07,13,09,1, 11.9,1,1, 10.158, 10607.878, 252.416, 52693.630 21/06/16,10:11:07,14,09,1, 11.9,1,1, 10.158, 10607.868, 252.403, 52693.637 21/06/16,10:11:07,15,09,1, 11.9,1,1, 10.158, 10607.896, 252.409, 52693.653 21/06/16,10:11:07,16,09,1, 11.9,1,1, 10.158, 10607.890, 252.362, 52693.652 21/06/16,10:11:07,17,09,1, 11.9,1,1, 10.158, 10607.903, 252.395, 52693.627 21/06/16,10:11:07,18,09,1, 11.9,1,1, 10.158, 10607.929, 252.372, 52693.640 21/06/16,10:11:07,19,09,1, 11.9,1,1, 10.158, 10607.913, 252.362, 52693.648 21/06/16,10:11:08,00,09,1, 12.0,1,1, 10.161, 10607.911, 252.362, 52693.648 21/06/16,10:11:08,01,09,1, 12.0,1,1, 10.161, 10607.964, 252.362, 52693.600 21/06/16,10:11:08,02,09,1, 12.0,1,1, 10.161, 10607.947, 252.348, 52693.628 21/06/16,10:11:08,03,09,1, 12.0,1,1, 10.161, 10607.960, 252.352, 52693.609 21/06/16,10:11:08,04,09,1, 12.0,1,1, 10.161, 10607.989, 252.351, 52693.587 21/06/16,10:11:08,05,09,1, 12.0,1,1, 10.161, 10607.975, 252.317, 52693.588 21/06/16,10:11:08,06,09,1, 12.0,1,1, 10.161, 10608.008, 252.339, 52693.600 21/06/16,10:11:08,07,09,1, 12.0,1,1, 10.161, 10608.004, 252.307, 52693.554 21/06/16,10:11:08,08,09,1, 12.0,1,1, 10.161, 10608.030, 252.311, 52693.596 21/06/16,10:11:08,09,09,1, 12.0,1,1, 10.161, 10608.017, 252.291, 52693.557 21/06/16,10:11:08,10,09,1, 12.0,1,1, 10.161, 10608.052, 252.299, 52693.567 21/06/16,10:11:08,11,09,1, 12.0,1,1, 10.161, 10608.038, 252.314, 52693.574 21/06/16,10:11:08,12,09,1, 12.0,1,1, 10.161, 10608.036, 252.289, 52693.550 21/06/16,10:11:08,13,09,1, 12.0,1,1, 10.161, 10608.049, 252.280, 52693.524 21/06/16,10:11:08,14,09,1, 12.0,1,1, 10.161, 10608.051, 252.261, 52693.492 21/06/16,10:11:08,15,09,1, 12.0,1,1, 10.161, 10608.062, 252.232, 52693.433 21/06/16,10:11:08,16,09,1, 12.0,1,1, 10.161, 10608.092, 252.232, 52693.554 21/06/16,10:11:08,17,09,1, 12.0,1,1, 10.161, 10608.101, 252.220, 52693.500 21/06/16,10:11:08,18,09,1, 12.0,1,1, 10.161, 10608.073, 252.217, 52693.499 21/06/16,10:11:08,19,09,1, 12.0,1,1, 10.161, 10608.125, 252.212, 52693.510 21/06/16,10:11:09,00,09,1, 11.8,1,1, 10.159, 10608.120, 252.212, 52693.510 21/06/16,10:11:09,01,09,1, 11.8,1,1, 10.159, 10608.112, 252.204, 52693.478 21/06/16,10:11:09,02,09,1, 11.8,1,1, 10.159, 10608.136, 252.172, 52693.486 21/06/16,10:11:09,03,09,1, 11.8,1,1, 10.159, 10608.144, 252.203, 52693.507 21/06/16,10:11:09,04,09,1, 11.8,1,1, 10.159, 10608.153, 252.166, 52693.463 21/06/16,10:11:09,05,09,1, 11.8,1,1, 10.159, 10608.162, 252.167, 52693.478 21/06/16,10:11:09,06,09,1, 11.8,1,1, 10.159, 10608.155, 252.175, 52693.509 21/06/16,10:11:09,07,09,1, 11.8,1,1, 10.159, 10608.163, 252.163, 52693.455 21/06/16,10:11:09,08,09,1, 11.8,1,1, 10.159, 10608.169, 252.171, 52693.448 21/06/16,10:11:09,09,09,1, 11.8,1,1, 10.159, 10608.199, 252.148, 52693.470 21/06/16,10:11:09,10,09,1, 11.8,1,1, 10.159, 10608.196, 252.165, 52693.441 21/06/16,10:11:09,11,09,1, 11.8,1,1, 10.159, 10608.218, 252.148, 52693.477 21/06/16,10:11:09,12,09,1, 11.8,1,1, 10.159, 10608.231, 252.142, 52693.482 21/06/16,10:11:09,13,09,1, 11.8,1,1, 10.159, 10608.240, 252.150, 52693.467 21/06/16,10:11:09,14,09,1, 11.8,1,1, 10.159, 10608.226, 252.125, 52693.451 21/06/16,10:11:09,15,09,1, 11.8,1,1, 10.159, 10608.237, 252.114, 52693.411 21/06/16,10:11:09,16,09,1, 11.8,1,1, 10.159, 10608.251, 252.091, 52693.444 21/06/16,10:11:09,17,09,1, 11.8,1,1, 10.159, 10608.251, 252.069, 52693.413 21/06/16,10:11:09,18,09,1, 11.8,1,1, 10.159, 10608.248, 252.068, 52693.404 21/06/16,10:11:09,19,09,1, 11.8,1,1, 10.159, 10608.252, 252.061, 52693.346 21/06/16,10:11:10,00,09,1, 11.8,1,1, 10.160, 10608.245, 252.061, 52693.346 21/06/16,10:11:10,01,09,1, 11.8,1,1, 10.160, 10608.279, 252.048, 52693.362 21/06/16,10:11:10,02,09,1, 11.8,1,1, 10.160, 10608.278, 252.032, 52693.379 21/06/16,10:11:10,03,09,1, 11.8,1,1, 10.160, 10608.268, 252.043, 52693.340 21/06/16,10:11:10,04,09,1, 11.8,1,1, 10.160, 10608.279, 252.038, 52693.380 21/06/16,10:11:10,05,09,1, 11.8,1,1, 10.160, 10608.287, 252.008, 52693.346 21/06/16,10:11:10,06,09,1, 11.8,1,1, 10.160, 10608.290, 252.008, 52693.356 21/06/16,10:11:10,07,09,1, 11.8,1,1, 10.160, 10608.320, 252.010, 52693.306 21/06/16,10:11:10,08,09,1, 11.8,1,1, 10.160, 10608.305, 252.009, 52693.347 21/06/16,10:11:10,09,09,1, 11.8,1,1, 10.160, 10608.327, 252.014, 52693.352 21/06/16,10:11:10,10,09,1, 11.8,1,1, 10.160, 10608.327, 252.017, 52693.325 21/06/16,10:11:10,11,09,1, 11.8,1,1, 10.160, 10608.342, 252.017, 52693.306 21/06/16,10:11:10,12,09,1, 11.8,1,1, 10.160, 10608.335, 251.984, 52693.315 21/06/16,10:11:10,13,09,1, 11.8,1,1, 10.160, 10608.369, 251.986, 52693.321 21/06/16,10:11:10,14,09,1, 11.8,1,1, 10.160, 10608.338, 251.995, 52693.345 21/06/16,10:11:10,15,09,1, 11.8,1,1, 10.160, 10608.327, 251.948, 52693.305 21/06/16,10:11:10,16,09,1, 11.8,1,1, 10.160, 10608.356, 251.943, 52693.353 21/06/16,10:11:10,17,09,1, 11.8,1,1, 10.160, 10608.342, 251.948, 52693.280 21/06/16,10:11:10,18,09,1, 11.8,1,1, 10.160, 10608.368, 251.928, 52693.274 21/06/16,10:11:10,19,09,1, 11.8,1,1, 10.160, 10608.388, 251.920, 52693.305 21/06/16,10:11:11,00,09,1, 11.9,1,1, 10.160, 10608.387, 251.920, 52693.305 21/06/16,10:11:11,01,09,1, 11.9,1,1, 10.160, 10608.385, 251.894, 52693.284 21/06/16,10:11:11,02,09,1, 11.9,1,1, 10.160, 10608.374, 251.902, 52693.290 21/06/16,10:11:11,03,09,1, 11.9,1,1, 10.160, 10608.380, 251.888, 52693.260 21/06/16,10:11:11,04,09,1, 11.9,1,1, 10.160, 10608.368, 251.847, 52693.227 21/06/16,10:11:11,05,09,1, 11.9,1,1, 10.160, 10608.372, 251.848, 52693.276 21/06/16,10:11:11,06,09,1, 11.9,1,1, 10.160, 10608.415, 251.832, 52693.265 21/06/16,10:11:11,07,09,1, 11.9,1,1, 10.160, 10608.409, 251.828, 52693.224 21/06/16,10:11:11,08,09,1, 11.9,1,1, 10.160, 10608.406, 251.814, 52693.213 21/06/16,10:11:11,09,09,1, 11.9,1,1, 10.160, 10608.432, 251.801, 52693.223 21/06/16,10:11:11,10,09,1, 11.9,1,1, 10.160, 10608.414, 251.816, 52693.226 21/06/16,10:11:11,11,09,1, 11.9,1,1, 10.160, 10608.440, 251.796, 52693.217 21/06/16,10:11:11,12,09,1, 11.9,1,1, 10.160, 10608.473, 251.813, 52693.219 21/06/16,10:11:11,13,09,1, 11.9,1,1, 10.160, 10608.460, 251.806, 52693.208 21/06/16,10:11:11,14,09,1, 11.9,1,1, 10.160, 10608.435, 251.786, 52693.177 21/06/16,10:11:11,15,09,1, 11.9,1,1, 10.160, 10608.456, 251.797, 52693.160 21/06/16,10:11:11,16,09,1, 11.9,1,1, 10.160, 10608.477, 251.765, 52693.202 21/06/16,10:11:11,17,09,1, 11.9,1,1, 10.160, 10608.463, 251.760, 52693.224 21/06/16,10:11:11,18,09,1, 11.9,1,1, 10.160, 10608.484, 251.742, 52693.164 21/06/16,10:11:11,19,09,1, 11.9,1,1, 10.160, 10608.460, 251.726, 52693.139 21/06/16,10:11:12,00,09,1, 11.9,1,1, 10.159, 10608.454, 251.726, 52693.139 21/06/16,10:11:12,01,09,1, 11.9,1,1, 10.159, 10608.465, 251.697, 52693.123 21/06/16,10:11:12,02,09,1, 11.9,1,1, 10.159, 10608.481, 251.681, 52693.101 21/06/16,10:11:12,03,09,1, 11.9,1,1, 10.159, 10608.476, 251.673, 52693.131 21/06/16,10:11:12,04,09,1, 11.9,1,1, 10.159, 10608.492, 251.664, 52693.123 21/06/16,10:11:12,05,09,1, 11.9,1,1, 10.159, 10608.501, 251.668, 52693.119 21/06/16,10:11:12,06,09,1, 11.9,1,1, 10.159, 10608.492, 251.655, 52693.097 21/06/16,10:11:12,07,09,1, 11.9,1,1, 10.159, 10608.514, 251.668, 52693.116 21/06/16,10:11:12,08,09,1, 11.9,1,1, 10.159, 10608.511, 251.648, 52693.137 21/06/16,10:11:12,09,09,1, 11.9,1,1, 10.159, 10608.515, 251.643, 52693.126 21/06/16,10:11:12,10,09,1, 11.9,1,1, 10.159, 10608.526, 251.646, 52693.063 21/06/16,10:11:12,11,09,1, 11.9,1,1, 10.159, 10608.538, 251.612, 52693.090 21/06/16,10:11:12,12,09,1, 11.9,1,1, 10.159, 10608.537, 251.602, 52693.080 21/06/16,10:11:12,13,09,1, 11.9,1,1, 10.159, 10608.530, 251.612, 52693.066 21/06/16,10:11:12,14,09,1, 11.9,1,1, 10.159, 10608.537, 251.590, 52693.053 21/06/16,10:11:12,15,09,1, 11.9,1,1, 10.159, 10608.539, 251.611, 52693.062 21/06/16,10:11:12,16,09,1, 11.9,1,1, 10.159, 10608.561, 251.594, 52693.050 21/06/16,10:11:12,17,09,1, 11.9,1,1, 10.159, 10608.561, 251.579, 52693.024 21/06/16,10:11:12,18,09,1, 11.9,1,1, 10.159, 10608.572, 251.578, 52693.035 21/06/16,10:11:12,19,09,1, 11.9,1,1, 10.159, 10608.559, 251.569, 52693.014 21/06/16,10:11:13,00,09,1, 11.9,1,1, 10.161, 10608.554, 251.569, 52693.014 21/06/16,10:11:13,01,09,1, 11.9,1,1, 10.161, 10608.556, 251.516, 52692.966 21/06/16,10:11:13,02,09,1, 11.9,1,1, 10.161, 10608.584, 251.501, 52693.003 21/06/16,10:11:13,03,09,1, 11.9,1,1, 10.161, 10608.606, 251.520, 52693.008 21/06/16,10:11:13,04,09,1, 11.9,1,1, 10.161, 10608.554, 251.482, 52692.987 21/06/16,10:11:13,05,09,1, 11.9,1,1, 10.161, 10608.598, 251.478, 52692.959 21/06/16,10:11:13,06,09,1, 11.9,1,1, 10.161, 10608.566, 251.483, 52692.950 21/06/16,10:11:13,07,09,1, 11.9,1,1, 10.161, 10608.572, 251.460, 52692.979 21/06/16,10:11:13,08,09,1, 11.9,1,1, 10.161, 10608.586, 251.497, 52692.955 21/06/16,10:11:13,09,09,1, 11.9,1,1, 10.161, 10608.613, 251.452, 52692.963 21/06/16,10:11:13,10,09,1, 11.9,1,1, 10.161, 10608.604, 251.452, 52692.947 21/06/16,10:11:13,11,09,1, 11.9,1,1, 10.161, 10608.630, 251.461, 52692.977 21/06/16,10:11:13,12,09,1, 11.9,1,1, 10.161, 10608.577, 251.474, 52693.017 21/06/16,10:11:13,13,09,1, 11.9,1,1, 10.161, 10608.633, 251.405, 52692.575 21/06/16,10:11:13,14,09,1, 11.9,1,1, 10.161, 10608.602, 251.455, 52692.968 21/06/16,10:11:13,15,09,1, 11.9,1,1, 10.161, 10608.642, 251.444, 52692.940 21/06/16,10:11:13,16,09,1, 11.9,1,1, 10.161, 10608.624, 251.435, 52692.956 21/06/16,10:11:13,17,09,1, 11.9,1,1, 10.161, 10608.638, 251.386, 52692.933 21/06/16,10:11:13,18,09,1, 11.9,1,1, 10.161, 10608.627, 251.412, 52692.949 21/06/16,10:11:13,19,09,1, 11.9,1,1, 10.161, 10608.644, 251.387, 52692.945 21/06/16,10:11:14,00,09,1, 11.9,1,1, 10.161, 10608.637, 251.387, 52692.945 21/06/16,10:11:14,01,09,1, 11.9,1,1, 10.161, 10608.653, 251.374, 52692.879 21/06/16,10:11:14,02,09,1, 11.9,1,1, 10.161, 10608.659, 251.348, 52692.889 21/06/16,10:11:14,03,09,1, 11.9,1,1, 10.161, 10608.657, 251.352, 52692.869 21/06/16,10:11:14,04,09,1, 11.9,1,1, 10.161, 10608.658, 251.323, 52692.861 21/06/16,10:11:14,05,09,1, 11.9,1,1, 10.161, 10608.657, 251.321, 52692.910 21/06/16,10:11:14,06,09,1, 11.9,1,1, 10.161, 10608.656, 251.324, 52692.881 21/06/16,10:11:14,07,09,1, 11.9,1,1, 10.161, 10608.662, 251.332, 52692.843 21/06/16,10:11:14,08,09,1, 11.9,1,1, 10.161, 10608.675, 251.307, 52692.863 21/06/16,10:11:14,09,09,1, 11.9,1,1, 10.161, 10608.677, 251.317, 52692.840 21/06/16,10:11:14,10,09,1, 11.9,1,1, 10.161, 10608.653, 251.290, 52692.827 21/06/16,10:11:14,11,09,1, 11.9,1,1, 10.161, 10608.700, 251.305, 52693.054 21/06/16,10:11:14,12,09,1, 11.9,1,1, 10.161, 10608.680, 251.268, 52692.712 21/06/16,10:11:14,13,09,1, 11.9,1,1, 10.161, 10608.672, 251.262, 52692.785 21/06/16,10:11:14,14,09,1, 11.9,1,1, 10.161, 10608.672, 251.271, 52692.754 21/06/16,10:11:14,15,09,1, 11.9,1,1, 10.161, 10608.667, 251.257, 52692.768 21/06/16,10:11:14,16,09,1, 11.9,1,1, 10.161, 10608.683, 251.246, 52692.783 21/06/16,10:11:14,17,09,1, 11.9,1,1, 10.161, 10608.697, 251.256, 52692.759 21/06/16,10:11:14,18,09,1, 11.9,1,1, 10.161, 10608.701, 251.258, 52692.796 21/06/16,10:11:14,19,09,1, 11.9,1,1, 10.161, 10608.703, 251.208, 52692.777 21/06/16,10:11:15,00,09,1, 11.9,1,1, 10.162, 10608.696, 251.208, 52692.777 21/06/16,10:11:15,01,09,1, 11.9,1,1, 10.162, 10608.686, 251.241, 52692.780 21/06/16,10:11:15,02,09,1, 11.9,1,1, 10.162, 10608.720, 251.246, 52692.741 21/06/16,10:11:15,03,09,1, 11.9,1,1, 10.162, 10608.716, 251.207, 52692.765 21/06/16,10:11:15,04,09,1, 11.9,1,1, 10.162, 10608.701, 251.237, 52692.869 21/06/16,10:11:15,05,09,1, 11.9,1,1, 10.162, 10608.710, 251.205, 52692.720 21/06/16,10:11:15,06,09,1, 11.9,1,1, 10.162, 10608.694, 251.199, 52692.885 21/06/16,10:11:15,07,09,1, 11.9,1,1, 10.162, 10608.738, 251.169, 52692.732 21/06/16,10:11:15,08,09,1, 11.9,1,1, 10.162, 10608.726, 251.172, 52692.717 21/06/16,10:11:15,09,09,1, 11.9,1,1, 10.162, 10608.736, 251.151, 52692.699 21/06/16,10:11:15,10,09,1, 11.9,1,1, 10.162, 10608.702, 251.169, 52692.736 21/06/16,10:11:15,11,09,1, 11.9,1,1, 10.162, 10608.738, 251.133, 52692.747 21/06/16,10:11:15,12,09,1, 11.9,1,1, 10.162, 10608.720, 251.141, 52692.717 21/06/16,10:11:15,13,09,1, 11.9,1,1, 10.162, 10608.697, 251.135, 52692.698 21/06/16,10:11:15,14,09,1, 11.9,1,1, 10.162, 10608.753, 251.122, 52692.746 21/06/16,10:11:15,15,09,1, 11.9,1,1, 10.162, 10608.741, 251.136, 52692.716 21/06/16,10:11:15,16,09,1, 11.9,1,1, 10.162, 10608.716, 251.112, 52692.705 21/06/16,10:11:15,17,09,1, 11.9,1,1, 10.162, 10608.749, 251.117, 52692.687 21/06/16,10:11:15,18,09,1, 11.9,1,1, 10.162, 10608.760, 251.139, 52692.696 21/06/16,10:11:15,19,09,1, 11.9,1,1, 10.162, 10608.773, 251.116, 52692.712 21/06/16,10:11:16,00,09,1, 11.9,1,1, 10.161, 10608.771, 251.116, 52692.712 21/06/16,10:11:16,01,09,1, 11.9,1,1, 10.161, 10608.749, 251.085, 52692.688 21/06/16,10:11:16,02,09,1, 11.9,1,1, 10.161, 10608.762, 251.099, 52692.679 21/06/16,10:11:16,03,09,1, 11.9,1,1, 10.161, 10608.756, 251.098, 52692.653 21/06/16,10:11:16,04,09,1, 11.9,1,1, 10.161, 10608.741, 251.077, 52692.646 21/06/16,10:11:16,05,09,1, 11.9,1,1, 10.161, 10608.744, 251.082, 52692.625 21/06/16,10:11:16,06,09,1, 11.9,1,1, 10.161, 10608.739, 251.069, 52692.649 21/06/16,10:11:16,07,09,1, 11.9,1,1, 10.161, 10608.768, 251.067, 52692.659 21/06/16,10:11:16,08,09,1, 11.9,1,1, 10.161, 10608.763, 251.068, 52692.631 21/06/16,10:11:16,09,09,1, 11.9,1,1, 10.161, 10608.734, 251.049, 52692.591 21/06/16,10:11:16,10,09,1, 11.9,1,1, 10.161, 10608.728, 251.064, 52692.587 21/06/16,10:11:16,11,09,1, 11.9,1,1, 10.161, 10608.726, 251.044, 52692.636 21/06/16,10:11:16,12,09,1, 11.9,1,1, 10.161, 10608.740, 251.048, 52692.632 21/06/16,10:11:16,13,09,1, 11.9,1,1, 10.161, 10608.752, 251.016, 52692.582 21/06/16,10:11:16,14,09,1, 11.9,1,1, 10.161, 10608.760, 251.026, 52692.655 21/06/16,10:11:16,15,09,1, 11.9,1,1, 10.161, 10608.774, 251.018, 52692.629 21/06/16,10:11:16,16,09,1, 11.9,1,1, 10.161, 10608.768, 250.999, 52692.664 21/06/16,10:11:16,17,09,1, 11.9,1,1, 10.161, 10608.782, 251.000, 52692.643 21/06/16,10:11:16,18,09,1, 11.9,1,1, 10.161, 10608.771, 251.007, 52692.636 21/06/16,10:11:16,19,09,1, 11.9,1,1, 10.161, 10608.784, 251.017, 52692.588 21/06/16,10:11:17,00,09,1, 11.8,1,1, 10.163, 10608.779, 251.017, 52692.588 21/06/16,10:11:17,01,09,1, 11.8,1,1, 10.163, 10608.763, 251.006, 52692.584 21/06/16,10:11:17,02,09,1, 11.8,1,1, 10.163, 10608.792, 251.003, 52692.614 21/06/16,10:11:17,03,09,1, 11.8,1,1, 10.163, 10608.781, 250.986, 52692.558 21/06/16,10:11:17,04,09,1, 11.8,1,1, 10.163, 10608.780, 250.966, 52692.561 21/06/16,10:11:17,05,09,1, 11.8,1,1, 10.163, 10608.787, 250.987, 52692.577 21/06/16,10:11:17,06,09,1, 11.8,1,1, 10.163, 10608.787, 250.964, 52692.513 21/06/16,10:11:17,07,09,1, 11.8,1,1, 10.163, 10608.762, 250.976, 52692.538 21/06/16,10:11:17,08,09,1, 11.8,1,1, 10.163, 10608.772, 250.976, 52692.534 21/06/16,10:11:17,09,09,1, 11.8,1,1, 10.163, 10608.779, 250.954, 52692.531 21/06/16,10:11:17,10,09,1, 11.8,1,1, 10.163, 10608.783, 250.954, 52692.528 21/06/16,10:11:17,11,09,1, 11.8,1,1, 10.163, 10608.788, 250.948, 52692.516 21/06/16,10:11:17,12,09,1, 11.8,1,1, 10.163, 10608.781, 250.960, 52692.494 21/06/16,10:11:17,13,09,1, 11.8,1,1, 10.163, 10608.774, 250.943, 52692.532 21/06/16,10:11:17,14,09,1, 11.8,1,1, 10.163, 10608.794, 250.962, 52692.525 21/06/16,10:11:17,15,09,1, 11.8,1,1, 10.163, 10608.782, 250.948, 52692.495 21/06/16,10:11:17,16,09,1, 11.8,1,1, 10.163, 10608.784, 250.923, 52692.522 21/06/16,10:11:17,17,09,1, 11.8,1,1, 10.163, 10608.806, 250.929, 52692.504 21/06/16,10:11:17,18,09,1, 11.8,1,1, 10.163, 10608.828, 250.936, 52692.568 21/06/16,10:11:17,19,09,1, 11.8,1,1, 10.163, 10608.795, 250.937, 52692.656 21/06/16,10:11:18,00,09,1, 11.8,1,1, 10.164, 10608.788, 250.937, 52692.656 21/06/16,10:11:18,01,09,1, 11.8,1,1, 10.164, 10608.851, 250.907, 52692.428 21/06/16,10:11:18,02,09,1, 11.8,1,1, 10.164, 10608.827, 250.925, 52692.460 21/06/16,10:11:18,03,09,1, 11.8,1,1, 10.164, 10608.814, 250.896, 52692.513 21/06/16,10:11:18,04,09,1, 11.8,1,1, 10.164, 10608.785, 250.915, 52692.461 21/06/16,10:11:18,05,09,1, 11.8,1,1, 10.164, 10608.804, 250.921, 52692.511 21/06/16,10:11:18,06,09,1, 11.8,1,1, 10.164, 10608.788, 250.925, 52692.466 21/06/16,10:11:18,07,09,1, 11.8,1,1, 10.164, 10608.795, 250.928, 52692.459 21/06/16,10:11:18,08,09,1, 11.8,1,1, 10.164, 10608.792, 250.910, 52692.474 21/06/16,10:11:18,09,09,1, 11.8,1,1, 10.164, 10608.757, 250.905, 52692.498 21/06/16,10:11:18,10,09,1, 11.8,1,1, 10.164, 10608.776, 250.901, 52692.657 21/06/16,10:11:18,11,09,1, 11.8,1,1, 10.164, 10608.784, 250.872, 52692.417 21/06/16,10:11:18,12,09,1, 11.8,1,1, 10.164, 10608.761, 250.865, 52692.390 21/06/16,10:11:18,13,09,1, 11.8,1,1, 10.164, 10608.754, 250.879, 52692.402 21/06/16,10:11:18,14,09,1, 11.8,1,1, 10.164, 10608.756, 250.850, 52692.412 21/06/16,10:11:18,15,09,1, 11.8,1,1, 10.164, 10608.752, 250.888, 52692.423 21/06/16,10:11:18,16,09,1, 11.8,1,1, 10.164, 10608.771, 250.865, 52692.427 21/06/16,10:11:18,17,09,1, 11.8,1,1, 10.164, 10608.744, 250.870, 52692.435 21/06/16,10:11:18,18,09,1, 11.8,1,1, 10.164, 10608.761, 250.850, 52692.397 21/06/16,10:11:18,19,09,1, 11.8,1,1, 10.164, 10608.752, 250.868, 52692.373 21/06/16,10:11:19,00,09,1, 11.9,1,1, 10.165, 10608.746, 250.868, 52692.373 21/06/16,10:11:19,01,09,1, 11.9,1,1, 10.165, 10608.778, 250.862, 52692.380 21/06/16,10:11:19,02,09,1, 11.9,1,1, 10.165, 10608.760, 250.861, 52692.409 21/06/16,10:11:19,03,09,1, 11.9,1,1, 10.165, 10608.762, 250.864, 52692.373 21/06/16,10:11:19,04,09,1, 11.9,1,1, 10.165, 10608.761, 250.841, 52692.417 21/06/16,10:11:19,05,09,1, 11.9,1,1, 10.165, 10608.765, 250.826, 52692.375 21/06/16,10:11:19,06,09,1, 11.9,1,1, 10.165, 10608.756, 250.853, 52692.362 21/06/16,10:11:19,07,09,1, 11.9,1,1, 10.165, 10608.718, 250.861, 52692.365 21/06/16,10:11:19,08,09,1, 11.9,1,1, 10.165, 10608.706, 250.844, 52692.380 21/06/16,10:11:19,09,09,1, 11.9,1,1, 10.165, 10608.737, 250.877, 52692.363 21/06/16,10:11:19,10,09,1, 11.9,1,1, 10.165, 10608.730, 250.842, 52692.388 21/06/16,10:11:19,11,09,1, 11.9,1,1, 10.165, 10608.707, 250.866, 52692.360 21/06/16,10:11:19,12,09,1, 11.9,1,1, 10.165, 10608.713, 250.858, 52692.377 21/06/16,10:11:19,13,09,1, 11.9,1,1, 10.165, 10608.714, 250.857, 52692.394 21/06/16,10:11:19,14,09,1, 11.9,1,1, 10.165, 10608.739, 250.844, 52692.365 21/06/16,10:11:19,15,09,1, 11.9,1,1, 10.165, 10608.704, 250.841, 52692.371 21/06/16,10:11:19,16,09,1, 11.9,1,1, 10.165, 10608.724, 250.836, 52692.386 21/06/16,10:11:19,17,09,1, 11.9,1,1, 10.165, 10608.678, 250.830, 52692.346 21/06/16,10:11:19,18,09,1, 11.9,1,1, 10.165, 10608.680, 250.831, 52692.373 21/06/16,10:11:19,19,09,1, 11.9,1,1, 10.165, 10608.693, 250.823, 52692.349 21/06/16,10:11:20,00,09,1, 11.9,1,1, 10.161, 10608.687, 250.823, 52692.349 21/06/16,10:11:20,01,09,1, 11.9,1,1, 10.161, 10608.718, 250.855, 52692.352 21/06/16,10:11:20,02,09,1, 11.9,1,1, 10.161, 10608.730, 250.811, 52692.351 21/06/16,10:11:20,03,09,1, 11.9,1,1, 10.161, 10608.712, 250.828, 52692.296 21/06/16,10:11:20,04,09,1, 11.9,1,1, 10.161, 10608.671, 250.822, 52692.354 21/06/16,10:11:20,05,09,1, 11.9,1,1, 10.161, 10608.664, 250.823, 52692.330 21/06/16,10:11:20,06,09,1, 11.9,1,1, 10.161, 10608.651, 250.836, 52692.345 21/06/16,10:11:20,07,09,1, 11.9,1,1, 10.161, 10608.648, 250.830, 52692.350 21/06/16,10:11:20,08,09,1, 11.9,1,1, 10.161, 10608.635, 250.842, 52692.363 21/06/16,10:11:20,09,09,1, 11.9,1,1, 10.161, 10608.643, 250.841, 52692.330 21/06/16,10:11:20,10,09,1, 11.9,1,1, 10.161, 10608.646, 250.846, 52692.345 21/06/16,10:11:20,11,09,1, 11.9,1,1, 10.161, 10608.645, 250.812, 52692.341 21/06/16,10:11:20,12,09,1, 11.9,1,1, 10.161, 10608.629, 250.844, 52692.350 21/06/16,10:11:20,13,09,1, 11.9,1,1, 10.161, 10608.632, 250.843, 52692.330 21/06/16,10:11:20,14,09,1, 11.9,1,1, 10.161, 10608.613, 250.817, 52692.329 21/06/16,10:11:20,15,09,1, 11.9,1,1, 10.161, 10608.627, 250.824, 52692.308 21/06/16,10:11:20,16,09,1, 11.9,1,1, 10.161, 10608.594, 250.803, 52692.294 21/06/16,10:11:20,17,09,1, 11.9,1,1, 10.161, 10608.620, 250.826, 52692.417 21/06/16,10:11:20,18,09,1, 11.9,1,1, 10.161, 10608.594, 250.819, 52692.334 21/06/16,10:11:20,19,09,1, 11.9,1,1, 10.161, 10608.592, 250.845, 52692.371 21/06/16,10:11:21,00,09,1, 11.9,1,1, 10.165, 10608.587, 250.845, 52692.371 21/06/16,10:11:21,01,09,1, 11.9,1,1, 10.165, 10608.598, 250.833, 52692.319 21/06/16,10:11:21,02,09,1, 11.9,1,1, 10.165, 10608.594, 250.832, 52692.263 21/06/16,10:11:21,03,09,1, 11.9,1,1, 10.165, 10608.565, 250.845, 52692.306 21/06/16,10:11:21,04,09,1, 11.9,1,1, 10.165, 10608.564, 250.851, 52692.296 21/06/16,10:11:21,05,09,1, 11.9,1,1, 10.165, 10608.574, 250.828, 52692.286 21/06/16,10:11:21,06,09,1, 11.9,1,1, 10.165, 10608.570, 250.828, 52692.261 21/06/16,10:11:21,07,09,1, 11.9,1,1, 10.165, 10608.565, 250.810, 52692.286 21/06/16,10:11:21,08,09,1, 11.9,1,1, 10.165, 10608.573, 250.848, 52692.270 21/06/16,10:11:21,09,09,1, 11.9,1,1, 10.165, 10608.546, 250.825, 52692.251 21/06/16,10:11:21,10,09,1, 11.9,1,1, 10.165, 10608.555, 250.833, 52692.272 21/06/16,10:11:21,11,09,1, 11.9,1,1, 10.165, 10608.521, 250.831, 52692.254 21/06/16,10:11:21,12,09,1, 11.9,1,1, 10.165, 10608.545, 250.833, 52692.263 21/06/16,10:11:21,13,09,1, 11.9,1,1, 10.165, 10608.538, 250.848, 52692.270 21/06/16,10:11:21,14,09,1, 11.9,1,1, 10.165, 10608.547, 250.840, 52692.259 21/06/16,10:11:21,15,09,1, 11.9,1,1, 10.165, 10608.539, 250.852, 52692.254 21/06/16,10:11:21,16,09,1, 11.9,1,1, 10.165, 10608.546, 250.856, 52692.255 21/06/16,10:11:21,17,09,1, 11.9,1,1, 10.165, 10608.547, 250.855, 52692.284 21/06/16,10:11:21,18,09,1, 11.9,1,1, 10.165, 10608.514, 250.869, 52692.310 21/06/16,10:11:21,19,09,1, 11.9,1,1, 10.165, 10608.493, 250.849, 52692.242 21/06/16,10:11:22,00,09,1, 11.9,1,1, 10.160, 10608.487, 250.849, 52692.242 21/06/16,10:11:22,01,09,1, 11.9,1,1, 10.160, 10608.498, 250.873, 52692.286 21/06/16,10:11:22,02,09,1, 11.9,1,1, 10.160, 10608.507, 250.894, 52692.247 21/06/16,10:11:22,03,09,1, 11.9,1,1, 10.160, 10608.501, 250.871, 52692.264 21/06/16,10:11:22,04,09,1, 11.9,1,1, 10.160, 10608.524, 250.872, 52692.261 21/06/16,10:11:22,05,09,1, 11.9,1,1, 10.160, 10608.503, 250.892, 52692.296 21/06/16,10:11:22,06,09,1, 11.9,1,1, 10.160, 10608.484, 250.875, 52692.275 21/06/16,10:11:22,07,09,1, 11.9,1,1, 10.160, 10608.470, 250.906, 52692.272 21/06/16,10:11:22,08,09,1, 11.9,1,1, 10.160, 10608.489, 250.911, 52692.309 21/06/16,10:11:22,09,09,1, 11.9,1,1, 10.160, 10608.494, 250.906, 52692.294 21/06/16,10:11:22,10,09,1, 11.9,1,1, 10.160, 10608.465, 250.948, 52692.311 21/06/16,10:11:22,11,09,1, 11.9,1,1, 10.160, 10608.472, 250.960, 52692.300 21/06/16,10:11:22,12,09,1, 11.9,1,1, 10.160, 10608.475, 250.959, 52692.339 21/06/16,10:11:22,13,09,1, 11.9,1,1, 10.160, 10608.463, 250.985, 52692.281 21/06/16,10:11:22,14,09,1, 11.9,1,1, 10.160, 10608.437, 250.991, 52692.301 21/06/16,10:11:22,15,09,1, 11.9,1,1, 10.160, 10608.441, 250.978, 52692.285 21/06/16,10:11:22,16,09,1, 11.9,1,1, 10.160, 10608.450, 250.979, 52692.254 21/06/16,10:11:22,17,09,1, 11.9,1,1, 10.160, 10608.426, 250.991, 52692.290 21/06/16,10:11:22,18,09,1, 11.9,1,1, 10.160, 10608.446, 251.006, 52692.277 21/06/16,10:11:22,19,09,1, 11.9,1,1, 10.160, 10608.418, 251.031, 52692.262 21/06/16,10:11:23,00,09,1, 11.9,1,1, 10.162, 10608.412, 251.031, 52692.262 21/06/16,10:11:23,01,09,1, 11.9,1,1, 10.162, 10608.404, 251.005, 52692.256 21/06/16,10:11:23,02,09,1, 11.9,1,1, 10.162, 10608.413, 251.028, 52692.306 21/06/16,10:11:23,03,09,1, 11.9,1,1, 10.162, 10608.407, 251.029, 52692.297 21/06/16,10:11:23,04,09,1, 11.9,1,1, 10.162, 10608.424, 251.044, 52692.279 21/06/16,10:11:23,05,09,1, 11.9,1,1, 10.162, 10608.404, 251.043, 52692.257 21/06/16,10:11:23,06,09,1, 11.9,1,1, 10.162, 10608.414, 251.063, 52692.258 21/06/16,10:11:23,07,09,1, 11.9,1,1, 10.162, 10608.399, 251.084, 52692.242 21/06/16,10:11:23,08,09,1, 11.9,1,1, 10.162, 10608.404, 251.079, 52692.233 21/06/16,10:11:23,09,09,1, 11.9,1,1, 10.162, 10608.418, 251.060, 52692.278 21/06/16,10:11:23,10,09,1, 11.9,1,1, 10.162, 10608.395, 251.111, 52692.284 21/06/16,10:11:23,11,09,1, 11.9,1,1, 10.162, 10608.389, 251.089, 52692.302 21/06/16,10:11:23,12,09,1, 11.9,1,1, 10.162, 10608.405, 251.116, 52692.283 21/06/16,10:11:23,13,09,1, 11.9,1,1, 10.162, 10608.367, 251.114, 52692.276 21/06/16,10:11:23,14,09,1, 11.9,1,1, 10.162, 10608.396, 251.133, 52692.252 21/06/16,10:11:23,15,09,1, 11.9,1,1, 10.162, 10608.386, 251.156, 52692.295 21/06/16,10:11:23,16,09,1, 11.9,1,1, 10.162, 10608.371, 251.157, 52692.272 21/06/16,10:11:23,17,09,1, 11.9,1,1, 10.162, 10608.380, 251.179, 52692.247 21/06/16,10:11:23,18,09,1, 11.9,1,1, 10.162, 10608.382, 251.180, 52692.287 21/06/16,10:11:23,19,09,1, 11.9,1,1, 10.162, 10608.387, 251.183, 52692.318 21/06/16,10:11:24,00,09,1, 11.9,1,1, 10.163, 10608.379, 251.183, 52692.318 21/06/16,10:11:24,01,09,1, 11.9,1,1, 10.163, 10608.378, 251.204, 52692.277 21/06/16,10:11:24,02,09,1, 11.9,1,1, 10.163, 10608.380, 251.210, 52692.272 21/06/16,10:11:24,03,09,1, 11.9,1,1, 10.163, 10608.353, 251.217, 52692.278 21/06/16,10:11:24,04,09,1, 11.9,1,1, 10.163, 10608.363, 251.237, 52692.222 21/06/16,10:11:24,05,09,1, 11.9,1,1, 10.163, 10608.359, 251.249, 52692.301 21/06/16,10:11:24,06,09,1, 11.9,1,1, 10.163, 10608.365, 251.272, 52692.266 21/06/16,10:11:24,07,09,1, 11.9,1,1, 10.163, 10608.369, 251.281, 52692.295 21/06/16,10:11:24,08,09,1, 11.9,1,1, 10.163, 10608.341, 251.305, 52692.305 21/06/16,10:11:24,09,09,1, 11.9,1,1, 10.163, 10608.356, 251.277, 52692.283 21/06/16,10:11:24,10,09,1, 11.9,1,1, 10.163, 10608.343, 251.301, 52692.257 21/06/16,10:11:24,11,09,1, 11.9,1,1, 10.163, 10608.352, 251.315, 52692.304 21/06/16,10:11:24,12,09,1, 11.9,1,1, 10.163, 10608.349, 251.337, 52692.286 21/06/16,10:11:24,13,09,1, 11.9,1,1, 10.163, 10608.365, 251.366, 52692.322 21/06/16,10:11:24,14,09,1, 11.9,1,1, 10.163, 10608.344, 251.385, 52692.301 21/06/16,10:11:24,15,09,1, 11.9,1,1, 10.163, 10608.362, 251.362, 52692.316 21/06/16,10:11:24,16,09,1, 11.9,1,1, 10.163, 10608.346, 251.400, 52692.325 21/06/16,10:11:24,17,09,1, 11.9,1,1, 10.163, 10608.349, 251.413, 52692.290 21/06/16,10:11:24,18,09,1, 11.9,1,1, 10.163, 10608.334, 251.410, 52692.298 21/06/16,10:11:24,19,09,1, 11.9,1,1, 10.163, 10608.324, 251.409, 52692.320 21/06/16,10:11:25,00,09,1, 11.9,1,1, 10.163, 10608.320, 251.409, 52692.320 21/06/16,10:11:25,01,09,1, 11.9,1,1, 10.163, 10608.334, 251.423, 52692.309 21/06/16,10:11:25,02,09,1, 11.9,1,1, 10.163, 10608.329, 251.451, 52692.284 21/06/16,10:11:25,03,09,1, 11.9,1,1, 10.163, 10608.333, 251.451, 52692.296 21/06/16,10:11:25,04,09,1, 11.9,1,1, 10.163, 10608.341, 251.473, 52692.304 21/06/16,10:11:25,05,09,1, 11.9,1,1, 10.163, 10608.350, 251.474, 52692.318 21/06/16,10:11:25,06,09,1, 11.9,1,1, 10.163, 10608.344, 251.508, 52692.295 21/06/16,10:11:25,07,09,1, 11.9,1,1, 10.163, 10608.320, 251.543, 52692.301 21/06/16,10:11:25,08,09,1, 11.9,1,1, 10.163, 10608.305, 251.521, 52692.282 21/06/16,10:11:25,09,09,1, 11.9,1,1, 10.163, 10608.339, 251.559, 52692.349 21/06/16,10:11:25,10,09,1, 11.9,1,1, 10.163, 10608.344, 251.577, 52692.330 21/06/16,10:11:25,11,09,1, 11.9,1,1, 10.163, 10608.326, 251.605, 52692.342 21/06/16,10:11:25,12,09,1, 11.9,1,1, 10.163, 10608.337, 251.631, 52692.324 21/06/16,10:11:25,13,09,1, 11.9,1,1, 10.163, 10608.314, 251.646, 52692.365 21/06/16,10:11:25,14,09,1, 11.9,1,1, 10.163, 10608.299, 251.653, 52692.370 21/06/16,10:11:25,15,09,1, 11.9,1,1, 10.163, 10608.328, 251.677, 52692.367 21/06/16,10:11:25,16,09,1, 11.9,1,1, 10.163, 10608.320, 251.703, 52692.367 21/06/16,10:11:25,17,09,1, 11.9,1,1, 10.163, 10608.317, 251.677, 52692.364 21/06/16,10:11:25,18,09,1, 11.9,1,1, 10.163, 10608.337, 251.734, 52692.338 21/06/16,10:11:25,19,09,1, 11.9,1,1, 10.163, 10608.346, 251.739, 52692.361 21/06/16,10:11:26,00,09,1, 11.9,1,1, 10.164, 10608.345, 251.739, 52692.361 21/06/16,10:11:26,01,09,1, 11.9,1,1, 10.164, 10608.351, 251.785, 52692.366 21/06/16,10:11:26,02,09,1, 11.9,1,1, 10.164, 10608.323, 251.781, 52692.334 21/06/16,10:11:26,03,09,1, 11.9,1,1, 10.164, 10608.336, 251.841, 52692.359 21/06/16,10:11:26,04,09,1, 11.9,1,1, 10.164, 10608.337, 251.802, 52692.359 21/06/16,10:11:26,05,09,1, 11.9,1,1, 10.164, 10608.325, 251.826, 52692.383 21/06/16,10:11:26,06,09,1, 11.9,1,1, 10.164, 10608.350, 251.838, 52692.358 21/06/16,10:11:26,07,09,1, 11.9,1,1, 10.164, 10608.349, 251.847, 52692.350 21/06/16,10:11:26,08,09,1, 11.9,1,1, 10.164, 10608.302, 251.890, 52692.359 21/06/16,10:11:26,09,09,1, 11.9,1,1, 10.164, 10608.318, 251.884, 52692.358 21/06/16,10:11:26,10,09,1, 11.9,1,1, 10.164, 10608.350, 251.905, 52692.395 21/06/16,10:11:26,11,09,1, 11.9,1,1, 10.164, 10608.353, 251.945, 52692.365 21/06/16,10:11:26,12,09,1, 11.9,1,1, 10.164, 10608.335, 251.946, 52692.387 21/06/16,10:11:26,13,09,1, 11.9,1,1, 10.164, 10608.361, 251.991, 52692.405 21/06/16,10:11:26,14,09,1, 11.9,1,1, 10.164, 10608.360, 252.009, 52692.429 21/06/16,10:11:26,15,09,1, 11.9,1,1, 10.164, 10608.382, 252.020, 52692.425 21/06/16,10:11:26,16,09,1, 11.9,1,1, 10.164, 10608.347, 252.031, 52692.429 21/06/16,10:11:26,17,09,1, 11.9,1,1, 10.164, 10608.379, 252.049, 52692.422 21/06/16,10:11:26,18,09,1, 11.9,1,1, 10.164, 10608.352, 252.094, 52692.451 21/06/16,10:11:26,19,09,1, 11.9,1,1, 10.164, 10608.396, 252.074, 52692.405 21/06/16,10:11:27,00,09,1, 11.9,1,1, 10.166, 10608.395, 252.074, 52692.405 21/06/16,10:11:27,01,09,1, 11.9,1,1, 10.166, 10608.406, 252.155, 52692.432 21/06/16,10:11:27,02,09,1, 11.9,1,1, 10.166, 10608.359, 252.169, 52692.614 21/06/16,10:11:27,03,09,1, 11.9,1,1, 10.166, 10608.359, 252.172, 52692.400 21/06/16,10:11:27,04,09,1, 11.9,1,1, 10.166, 10608.360, 252.182, 52692.415 21/06/16,10:11:27,05,09,1, 11.9,1,1, 10.166, 10608.406, 252.218, 52692.397 21/06/16,10:11:27,06,09,1, 11.9,1,1, 10.166, 10608.396, 252.210, 52692.439 21/06/16,10:11:27,07,09,1, 11.9,1,1, 10.166, 10608.398, 252.234, 52692.415 21/06/16,10:11:27,08,09,1, 11.9,1,1, 10.166, 10608.390, 252.262, 52692.419 21/06/16,10:11:27,09,09,1, 11.9,1,1, 10.166, 10608.402, 252.280, 52692.441 21/06/16,10:11:27,10,09,1, 11.9,1,1, 10.166, 10608.422, 252.281, 52692.405 21/06/16,10:11:27,11,09,1, 11.9,1,1, 10.166, 10608.428, 252.302, 52692.413 21/06/16,10:11:27,12,09,1, 11.9,1,1, 10.166, 10608.436, 252.328, 52692.412 21/06/16,10:11:27,13,09,1, 11.9,1,1, 10.166, 10608.426, 252.343, 52692.399 21/06/16,10:11:27,14,09,1, 11.9,1,1, 10.166, 10608.457, 252.370, 52692.452 21/06/16,10:11:27,15,09,1, 11.9,1,1, 10.166, 10608.433, 252.380, 52692.425 21/06/16,10:11:27,16,09,1, 11.9,1,1, 10.166, 10608.444, 252.407, 52692.439 21/06/16,10:11:27,17,09,1, 11.9,1,1, 10.166, 10608.472, 252.451, 52692.459 21/06/16,10:11:27,18,09,1, 11.9,1,1, 10.166, 10608.487, 252.463, 52692.487 21/06/16,10:11:27,19,09,1, 11.9,1,1, 10.166, 10608.500, 252.484, 52692.472 21/06/16,10:11:28,00,09,1, 11.9,1,1, 10.163, 10608.495, 252.484, 52692.472 21/06/16,10:11:28,01,09,1, 11.9,1,1, 10.163, 10608.498, 252.530, 52692.498 21/06/16,10:11:28,02,09,1, 11.9,1,1, 10.163, 10608.532, 252.556, 52692.534 21/06/16,10:11:28,03,09,1, 11.9,1,1, 10.163, 10608.533, 252.571, 52692.491 21/06/16,10:11:28,04,09,1, 11.9,1,1, 10.163, 10608.538, 252.587, 52692.461 21/06/16,10:11:28,05,09,1, 11.9,1,1, 10.163, 10608.536, 252.624, 52692.514 21/06/16,10:11:28,06,09,1, 11.9,1,1, 10.163, 10608.541, 252.644, 52692.502 21/06/16,10:11:28,07,09,1, 11.9,1,1, 10.163, 10608.545, 252.654, 52692.478 21/06/16,10:11:28,08,09,1, 11.9,1,1, 10.163, 10608.554, 252.685, 52692.492 21/06/16,10:11:28,09,09,1, 11.9,1,1, 10.163, 10608.553, 252.680, 52692.471 21/06/16,10:11:28,10,09,1, 11.9,1,1, 10.163, 10608.564, 252.712, 52692.466 21/06/16,10:11:28,11,09,1, 11.9,1,1, 10.163, 10608.585, 252.753, 52692.538 21/06/16,10:11:28,12,09,1, 11.9,1,1, 10.163, 10608.572, 252.758, 52692.522 21/06/16,10:11:28,13,09,1, 11.9,1,1, 10.163, 10608.587, 252.773, 52692.505 21/06/16,10:11:28,14,09,1, 11.9,1,1, 10.163, 10608.585, 252.797, 52692.476 21/06/16,10:11:28,15,09,1, 11.9,1,1, 10.163, 10608.595, 252.840, 52692.512 21/06/16,10:11:28,16,09,1, 11.9,1,1, 10.163, 10608.615, 252.836, 52692.512 21/06/16,10:11:28,17,09,1, 11.9,1,1, 10.163, 10608.626, 252.875, 52692.512 21/06/16,10:11:28,18,09,1, 11.9,1,1, 10.163, 10608.646, 252.870, 52692.510 21/06/16,10:11:28,19,09,1, 11.9,1,1, 10.163, 10608.656, 252.929, 52692.537 21/06/16,10:11:29,00,09,1, 11.8,1,1, 10.163, 10608.654, 252.929, 52692.537 21/06/16,10:11:29,01,09,1, 11.8,1,1, 10.163, 10608.689, 252.955, 52692.516 21/06/16,10:11:29,02,09,1, 11.8,1,1, 10.163, 10608.699, 252.984, 52692.400 21/06/16,10:11:29,03,09,1, 11.8,1,1, 10.163, 10608.711, 253.032, 52692.584 21/06/16,10:11:29,04,09,1, 11.8,1,1, 10.163, 10608.721, 253.046, 52692.562 21/06/16,10:11:29,05,09,1, 11.8,1,1, 10.163, 10608.719, 253.053, 52692.588 21/06/16,10:11:29,06,09,1, 11.8,1,1, 10.163, 10608.718, 253.073, 52692.556 21/06/16,10:11:29,07,09,1, 11.8,1,1, 10.163, 10608.739, 253.092, 52692.568 21/06/16,10:11:29,08,09,1, 11.8,1,1, 10.163, 10608.743, 253.105, 52692.515 21/06/16,10:11:29,09,09,1, 11.8,1,1, 10.163, 10608.746, 253.137, 52692.550 21/06/16,10:11:29,10,09,1, 11.8,1,1, 10.163, 10608.751, 253.150, 52692.540 21/06/16,10:11:29,11,09,1, 11.8,1,1, 10.163, 10608.770, 253.183, 52692.574 21/06/16,10:11:29,12,09,1, 11.8,1,1, 10.163, 10608.801, 253.197, 52692.587 21/06/16,10:11:29,13,09,1, 11.8,1,1, 10.163, 10608.798, 253.222, 52692.588 21/06/16,10:11:29,14,09,1, 11.8,1,1, 10.163, 10608.810, 253.247, 52692.543 21/06/16,10:11:29,15,09,1, 11.8,1,1, 10.163, 10608.826, 253.280, 52692.568 21/06/16,10:11:29,16,09,1, 11.8,1,1, 10.163, 10608.811, 253.273, 52692.551 21/06/16,10:11:29,17,09,1, 11.8,1,1, 10.163, 10608.843, 253.290, 52692.566 21/06/16,10:11:29,18,09,1, 11.8,1,1, 10.163, 10608.852, 253.310, 52692.601 21/06/16,10:11:29,19,09,1, 11.8,1,1, 10.163, 10608.850, 253.349, 52692.534 21/06/16,10:11:30,00,09,1, 11.8,1,1, 10.165, 10608.846, 253.349, 52692.534 21/06/16,10:11:30,01,09,1, 11.8,1,1, 10.165, 10608.868, 253.370, 52692.613 21/06/16,10:11:30,02,09,1, 11.8,1,1, 10.165, 10608.871, 253.420, 52692.604 21/06/16,10:11:30,03,09,1, 11.8,1,1, 10.165, 10608.891, 253.433, 52692.602 21/06/16,10:11:30,04,09,1, 11.8,1,1, 10.165, 10608.913, 253.450, 52692.590 21/06/16,10:11:30,05,09,1, 11.8,1,1, 10.165, 10608.916, 253.460, 52692.626 21/06/16,10:11:30,06,09,1, 11.8,1,1, 10.165, 10608.935, 253.499, 52692.610 21/06/16,10:11:30,07,09,1, 11.8,1,1, 10.165, 10608.971, 253.535, 52692.606 21/06/16,10:11:30,08,09,1, 11.8,1,1, 10.165, 10608.962, 253.552, 52692.607 21/06/16,10:11:30,09,09,1, 11.8,1,1, 10.165, 10608.963, 253.560, 52692.635 21/06/16,10:11:30,10,09,1, 11.8,1,1, 10.165, 10608.972, 253.571, 52692.609 21/06/16,10:11:30,11,09,1, 11.8,1,1, 10.165, 10609.005, 253.601, 52692.624 21/06/16,10:11:30,12,09,1, 11.8,1,1, 10.165, 10609.009, 253.628, 52692.640 21/06/16,10:11:30,13,09,1, 11.8,1,1, 10.165, 10609.025, 253.634, 52692.643 21/06/16,10:11:30,14,09,1, 11.8,1,1, 10.165, 10609.045, 253.649, 52692.484 21/06/16,10:11:30,15,09,1, 11.8,1,1, 10.165, 10609.061, 253.674, 52692.694 21/06/16,10:11:30,16,09,1, 11.8,1,1, 10.165, 10609.077, 253.683, 52692.663 21/06/16,10:11:30,17,09,1, 11.8,1,1, 10.165, 10609.062, 253.715, 52692.658 21/06/16,10:11:30,18,09,1, 11.8,1,1, 10.165, 10609.085, 253.748, 52692.671 21/06/16,10:11:30,19,09,1, 11.8,1,1, 10.165, 10609.090, 253.746, 52692.687 21/06/16,10:11:31,00,09,1, 11.9,1,1, 10.164, 10609.088, 253.746, 52692.687 21/06/16,10:11:31,01,09,1, 11.9,1,1, 10.164, 10609.126, 253.814, 52692.693 21/06/16,10:11:31,02,09,1, 11.9,1,1, 10.164, 10609.128, 253.814, 52692.700 21/06/16,10:11:31,03,09,1, 11.9,1,1, 10.164, 10609.107, 253.829, 52692.629 21/06/16,10:11:31,04,09,1, 11.9,1,1, 10.164, 10609.187, 253.826, 52692.635 21/06/16,10:11:31,05,09,1, 11.9,1,1, 10.164, 10609.165, 253.882, 52692.674 21/06/16,10:11:31,06,09,1, 11.9,1,1, 10.164, 10609.173, 253.906, 52692.643 21/06/16,10:11:31,07,09,1, 11.9,1,1, 10.164, 10609.216, 253.903, 52692.693 21/06/16,10:11:31,08,09,1, 11.9,1,1, 10.164, 10609.228, 253.925, 52692.672 21/06/16,10:11:31,09,09,1, 11.9,1,1, 10.164, 10609.226, 253.961, 52692.663 21/06/16,10:11:31,10,09,1, 11.9,1,1, 10.164, 10609.249, 253.978, 52692.668 21/06/16,10:11:31,11,09,1, 11.9,1,1, 10.164, 10609.257, 254.010, 52692.660 21/06/16,10:11:31,12,09,1, 11.9,1,1, 10.164, 10609.275, 254.005, 52692.688 21/06/16,10:11:31,13,09,1, 11.9,1,1, 10.164, 10609.283, 254.055, 52692.688 21/06/16,10:11:31,14,09,1, 11.9,1,1, 10.164, 10609.319, 254.030, 52692.690 21/06/16,10:11:31,15,09,1, 11.9,1,1, 10.164, 10609.311, 254.059, 52692.663 21/06/16,10:11:31,16,09,1, 11.9,1,1, 10.164, 10609.317, 254.070, 52692.676 21/06/16,10:11:31,17,09,1, 11.9,1,1, 10.164, 10609.332, 254.107, 52692.669 21/06/16,10:11:31,18,09,1, 11.9,1,1, 10.164, 10609.369, 254.107, 52692.670 21/06/16,10:11:31,19,09,1, 11.9,1,1, 10.164, 10609.344, 254.130, 52692.655 21/06/16,10:11:32,00,09,1, 11.9,1,1, 10.162, 10609.338, 254.130, 52692.655 21/06/16,10:11:32,01,09,1, 11.9,1,1, 10.162, 10609.378, 254.127, 52692.680 21/06/16,10:11:32,02,09,1, 11.9,1,1, 10.162, 10609.383, 254.184, 52692.668 21/06/16,10:11:32,03,09,1, 11.9,1,1, 10.162, 10609.406, 254.182, 52692.707 21/06/16,10:11:32,04,09,1, 11.9,1,1, 10.162, 10609.414, 254.191, 52692.685 21/06/16,10:11:32,05,09,1, 11.9,1,1, 10.162, 10609.412, 254.216, 52692.680 21/06/16,10:11:32,06,09,1, 11.9,1,1, 10.162, 10609.454, 254.257, 52692.688 21/06/16,10:11:32,07,09,1, 11.9,1,1, 10.162, 10609.453, 254.264, 52692.713 21/06/16,10:11:32,08,09,1, 11.9,1,1, 10.162, 10609.494, 254.287, 52692.719 21/06/16,10:11:32,09,09,1, 11.9,1,1, 10.162, 10609.484, 254.317, 52692.707 21/06/16,10:11:32,10,09,1, 11.9,1,1, 10.162, 10609.508, 254.310, 52692.705 21/06/16,10:11:32,11,09,1, 11.9,1,1, 10.162, 10609.527, 254.321, 52692.698 21/06/16,10:11:32,12,09,1, 11.9,1,1, 10.162, 10609.553, 254.336, 52692.700 21/06/16,10:11:32,13,09,1, 11.9,1,1, 10.162, 10609.581, 254.351, 52692.697 21/06/16,10:11:32,14,09,1, 11.9,1,1, 10.162, 10609.575, 254.348, 52692.696 21/06/16,10:11:32,15,09,1, 11.9,1,1, 10.162, 10609.597, 254.380, 52692.718 21/06/16,10:11:32,16,09,1, 11.9,1,1, 10.162, 10609.615, 254.402, 52692.687 21/06/16,10:11:32,17,09,1, 11.9,1,1, 10.162, 10609.614, 254.412, 52692.675 21/06/16,10:11:32,18,09,1, 11.9,1,1, 10.162, 10609.648, 254.395, 52692.666 21/06/16,10:11:32,19,09,1, 11.9,1,1, 10.162, 10609.641, 254.434, 52692.697 21/06/16,10:11:33,00,09,1, 11.9,1,1, 10.164, 10609.639, 254.434, 52692.697 21/06/16,10:11:33,01,09,1, 11.9,1,1, 10.164, 10609.691, 254.431, 52692.698 21/06/16,10:11:33,02,09,1, 11.9,1,1, 10.164, 10609.698, 254.451, 52692.701 21/06/16,10:11:33,03,09,1, 11.9,1,1, 10.164, 10609.696, 254.464, 52692.685 21/06/16,10:11:33,04,09,1, 11.9,1,1, 10.164, 10609.730, 254.480, 52692.699 21/06/16,10:11:33,05,09,1, 11.9,1,1, 10.164, 10609.721, 254.488, 52692.664 21/06/16,10:11:33,06,09,1, 11.9,1,1, 10.164, 10609.749, 254.502, 52692.668 21/06/16,10:11:33,07,09,1, 11.9,1,1, 10.164, 10609.763, 254.531, 52692.668 21/06/16,10:11:33,08,09,1, 11.9,1,1, 10.164, 10609.778, 254.532, 52692.702 21/06/16,10:11:33,09,09,1, 11.9,1,1, 10.164, 10609.788, 254.555, 52692.677 21/06/16,10:11:33,10,09,1, 11.9,1,1, 10.164, 10609.814, 254.555, 52692.668 21/06/16,10:11:33,11,09,1, 11.9,1,1, 10.164, 10609.827, 254.589, 52692.697 21/06/16,10:11:33,12,09,1, 11.9,1,1, 10.164, 10609.852, 254.588, 52692.720 21/06/16,10:11:33,13,09,1, 11.9,1,1, 10.164, 10609.851, 254.590, 52692.720 21/06/16,10:11:33,14,09,1, 11.9,1,1, 10.164, 10609.876, 254.643, 52692.735 21/06/16,10:11:33,15,09,1, 11.9,1,1, 10.164, 10609.889, 254.627, 52692.721 21/06/16,10:11:33,16,09,1, 11.9,1,1, 10.164, 10609.879, 254.630, 52692.707 21/06/16,10:11:33,17,09,1, 11.9,1,1, 10.164, 10609.929, 254.670, 52692.688 21/06/16,10:11:33,18,09,1, 11.9,1,1, 10.164, 10609.919, 254.674, 52692.701 21/06/16,10:11:33,19,09,1, 11.9,1,1, 10.164, 10609.928, 254.664, 52692.707 21/06/16,10:11:34,00,09,1, 11.8,1,1, 10.165, 10609.922, 254.664, 52692.707 21/06/16,10:11:34,01,09,1, 11.8,1,1, 10.165, 10609.958, 254.691, 52692.679 21/06/16,10:11:34,02,09,1, 11.8,1,1, 10.165, 10609.951, 254.713, 52692.721 21/06/16,10:11:34,03,09,1, 11.8,1,1, 10.165, 10609.986, 254.706, 52692.670 21/06/16,10:11:34,04,09,1, 11.8,1,1, 10.165, 10610.004, 254.720, 52692.724 21/06/16,10:11:34,05,09,1, 11.8,1,1, 10.165, 10610.028, 254.736, 52692.665 21/06/16,10:11:34,06,09,1, 11.8,1,1, 10.165, 10610.052, 254.725, 52692.706 21/06/16,10:11:34,07,09,1, 11.8,1,1, 10.165, 10610.065, 254.726, 52692.625 21/06/16,10:11:34,08,09,1, 11.8,1,1, 10.165, 10610.076, 254.731, 52692.695 21/06/16,10:11:34,09,09,1, 11.8,1,1, 10.165, 10610.083, 254.731, 52692.650 21/06/16,10:11:34,10,09,1, 11.8,1,1, 10.165, 10610.102, 254.748, 52692.676 21/06/16,10:11:34,11,09,1, 11.8,1,1, 10.165, 10610.095, 254.768, 52692.663 21/06/16,10:11:34,12,09,1, 11.8,1,1, 10.165, 10610.138, 254.794, 52692.687 21/06/16,10:11:34,13,09,1, 11.8,1,1, 10.165, 10610.130, 254.810, 52692.658 21/06/16,10:11:34,14,09,1, 11.8,1,1, 10.165, 10610.135, 254.797, 52692.698 21/06/16,10:11:34,15,09,1, 11.8,1,1, 10.165, 10610.174, 254.801, 52692.676 21/06/16,10:11:34,16,09,1, 11.8,1,1, 10.165, 10610.202, 254.839, 52692.738 21/06/16,10:11:34,17,09,1, 11.8,1,1, 10.165, 10610.180, 254.851, 52692.633 21/06/16,10:11:34,18,09,1, 11.8,1,1, 10.165, 10610.221, 254.835, 52692.609 21/06/16,10:11:34,19,09,1, 11.8,1,1, 10.165, 10610.220, 254.841, 52692.691 21/06/16,10:11:35,00,08,1, 11.8,1,1, 10.165, 10610.214, 254.841, 52692.691 21/06/16,10:11:35,01,08,1, 11.8,1,1, 10.165, 10610.242, 254.852, 52692.666 21/06/16,10:11:35,02,08,1, 11.8,1,1, 10.165, 10610.256, 254.873, 52692.651 21/06/16,10:11:35,03,08,1, 11.8,1,1, 10.165, 10610.244, 254.854, 52692.661 21/06/16,10:11:35,04,08,1, 11.8,1,1, 10.165, 10610.291, 254.861, 52692.641 21/06/16,10:11:35,05,08,1, 11.8,1,1, 10.165, 10610.329, 254.884, 52692.664 21/06/16,10:11:35,06,08,1, 11.8,1,1, 10.165, 10610.321, 254.883, 52692.634 21/06/16,10:11:35,07,08,1, 11.8,1,1, 10.165, 10610.331, 254.896, 52692.639 21/06/16,10:11:35,08,08,1, 11.8,1,1, 10.165, 10610.391, 254.870, 52692.333 21/06/16,10:11:35,09,08,1, 11.8,1,1, 10.165, 10610.350, 254.919, 52692.618 21/06/16,10:11:35,10,08,1, 11.8,1,1, 10.165, 10610.368, 254.919, 52692.633 21/06/16,10:11:35,11,08,1, 11.8,1,1, 10.165, 10610.386, 254.913, 52692.655 21/06/16,10:11:35,12,08,1, 11.8,1,1, 10.165, 10610.416, 254.921, 52692.613 21/06/16,10:11:35,13,08,1, 11.8,1,1, 10.165, 10610.423, 254.931, 52692.641 21/06/16,10:11:35,14,08,1, 11.8,1,1, 10.165, 10610.458, 254.932, 52692.649 21/06/16,10:11:35,15,08,1, 11.8,1,1, 10.165, 10610.462, 254.951, 52692.665 21/06/16,10:11:35,16,08,1, 11.8,1,1, 10.165, 10610.495, 254.987, 52692.657 21/06/16,10:11:35,17,08,1, 11.8,1,1, 10.165, 10610.516, 254.952, 52692.623 21/06/16,10:11:35,18,08,1, 11.8,1,1, 10.165, 10610.508, 254.959, 52692.616 21/06/16,10:11:35,19,08,1, 11.8,1,1, 10.165, 10610.514, 254.973, 52692.609 21/06/16,10:11:36,00,08,1, 11.9,1,1, 10.164, 10610.507, 254.973, 52692.609 21/06/16,10:11:36,01,08,1, 11.9,1,1, 10.164, 10610.564, 254.984, 52692.595 21/06/16,10:11:36,02,08,1, 11.9,1,1, 10.164, 10610.568, 254.973, 52692.575 21/06/16,10:11:36,03,08,1, 11.9,1,1, 10.164, 10610.586, 254.976, 52692.612 21/06/16,10:11:36,04,08,1, 11.9,1,1, 10.164, 10610.586, 254.968, 52692.600 21/06/16,10:11:36,05,08,1, 11.9,1,1, 10.164, 10610.602, 254.969, 52692.539 21/06/16,10:11:36,06,08,1, 11.9,1,1, 10.164, 10610.622, 254.979, 52692.584 21/06/16,10:11:36,07,08,1, 11.9,1,1, 10.164, 10610.610, 254.968, 52692.588 21/06/16,10:11:36,08,08,1, 11.9,1,1, 10.164, 10610.621, 254.975, 52692.578 21/06/16,10:11:36,09,08,1, 11.9,1,1, 10.164, 10610.662, 254.987, 52692.587 21/06/16,10:11:36,10,08,1, 11.9,1,1, 10.164, 10610.676, 254.994, 52692.610 21/06/16,10:11:36,11,08,1, 11.9,1,1, 10.164, 10610.696, 254.994, 52692.579 21/06/16,10:11:36,12,08,1, 11.9,1,1, 10.164, 10610.695, 254.992, 52692.567 21/06/16,10:11:36,13,08,1, 11.9,1,1, 10.164, 10610.743, 255.014, 52692.582 21/06/16,10:11:36,14,08,1, 11.9,1,1, 10.164, 10610.740, 255.003, 52692.608 21/06/16,10:11:36,15,08,1, 11.9,1,1, 10.164, 10610.769, 255.028, 52692.560 21/06/16,10:11:36,16,08,1, 11.9,1,1, 10.164, 10610.783, 255.030, 52692.596 21/06/16,10:11:36,17,08,1, 11.9,1,1, 10.164, 10610.798, 255.060, 52692.602 21/06/16,10:11:36,18,08,1, 11.9,1,1, 10.164, 10610.802, 255.031, 52692.590 21/06/16,10:11:36,19,08,1, 11.9,1,1, 10.164, 10610.812, 255.061, 52692.561 21/06/16,10:11:37,00,09,1, 11.8,1,1, 10.166, 10610.807, 255.061, 52692.561 21/06/16,10:11:37,01,09,1, 11.8,1,1, 10.166, 10610.851, 255.035, 52692.563 21/06/16,10:11:37,02,09,1, 11.8,1,1, 10.166, 10610.873, 255.044, 52692.586 21/06/16,10:11:37,03,09,1, 11.8,1,1, 10.166, 10610.864, 255.030, 52692.522 21/06/16,10:11:37,04,09,1, 11.8,1,1, 10.166, 10610.899, 255.020, 52692.547 21/06/16,10:11:37,05,09,1, 11.8,1,1, 10.166, 10610.881, 255.038, 52692.538 21/06/16,10:11:37,06,09,1, 11.8,1,1, 10.166, 10610.909, 255.049, 52692.529 21/06/16,10:11:37,07,09,1, 11.8,1,1, 10.166, 10610.921, 255.044, 52692.506 21/06/16,10:11:37,08,09,1, 11.8,1,1, 10.166, 10610.911, 255.028, 52692.515 21/06/16,10:11:37,09,09,1, 11.8,1,1, 10.166, 10610.923, 255.038, 52692.477 21/06/16,10:11:37,10,09,1, 11.8,1,1, 10.166, 10610.911, 255.035, 52692.513 21/06/16,10:11:37,11,09,1, 11.8,1,1, 10.166, 10610.945, 255.044, 52692.521 21/06/16,10:11:37,12,09,1, 11.8,1,1, 10.166, 10610.959, 255.019, 52692.499 21/06/16,10:11:37,13,09,1, 11.8,1,1, 10.166, 10610.950, 255.041, 52692.487 21/06/16,10:11:37,14,09,1, 11.8,1,1, 10.166, 10610.984, 255.037, 52692.516 21/06/16,10:11:37,15,09,1, 11.8,1,1, 10.166, 10610.980, 255.040, 52692.490 21/06/16,10:11:37,16,09,1, 11.8,1,1, 10.166, 10611.030, 255.035, 52692.463 21/06/16,10:11:37,17,09,1, 11.8,1,1, 10.166, 10611.037, 255.003, 52692.462 21/06/16,10:11:37,18,09,1, 11.8,1,1, 10.166, 10611.035, 255.042, 52692.500 21/06/16,10:11:37,19,09,1, 11.8,1,1, 10.166, 10611.048, 255.042, 52692.479 21/06/16,10:11:38,00,09,1, 11.8,1,1, 10.167, 10611.041, 255.042, 52692.479 21/06/16,10:11:38,01,09,1, 11.8,1,1, 10.167, 10611.060, 255.055, 52692.486 21/06/16,10:11:38,02,09,1, 11.8,1,1, 10.167, 10611.093, 255.045, 52692.515 21/06/16,10:11:38,03,09,1, 11.8,1,1, 10.167, 10611.107, 255.035, 52692.481 21/06/16,10:11:38,04,09,1, 11.8,1,1, 10.167, 10611.103, 255.030, 52692.458 21/06/16,10:11:38,05,09,1, 11.8,1,1, 10.167, 10611.120, 255.027, 52692.481 21/06/16,10:11:38,06,09,1, 11.8,1,1, 10.167, 10611.105, 255.018, 52692.468 21/06/16,10:11:38,07,09,1, 11.8,1,1, 10.167, 10611.130, 254.991, 52692.429 21/06/16,10:11:38,08,09,1, 11.8,1,1, 10.167, 10611.131, 255.021, 52692.455 21/06/16,10:11:38,09,09,1, 11.8,1,1, 10.167, 10611.144, 255.015, 52692.467 21/06/16,10:11:38,10,09,1, 11.8,1,1, 10.167, 10611.165, 254.994, 52692.435 21/06/16,10:11:38,11,09,1, 11.8,1,1, 10.167, 10611.167, 255.004, 52692.395 21/06/16,10:11:38,12,09,1, 11.8,1,1, 10.167, 10611.191, 254.996, 52692.410 21/06/16,10:11:38,13,09,1, 11.8,1,1, 10.167, 10611.186, 255.001, 52692.419 21/06/16,10:11:38,14,09,1, 11.8,1,1, 10.167, 10611.185, 255.013, 52692.399 21/06/16,10:11:38,15,09,1, 11.8,1,1, 10.167, 10611.206, 255.010, 52692.404 21/06/16,10:11:38,16,09,1, 11.8,1,1, 10.167, 10611.230, 255.008, 52692.447 21/06/16,10:11:38,17,09,1, 11.8,1,1, 10.167, 10611.217, 255.028, 52692.449 21/06/16,10:11:38,18,09,1, 11.8,1,1, 10.167, 10611.253, 255.004, 52692.416 21/06/16,10:11:38,19,09,1, 11.8,1,1, 10.167, 10611.249, 255.025, 52692.673 21/06/16,10:11:39,00,09,1, 11.9,1,1, 10.168, 10611.241, 255.025, 52692.673 21/06/16,10:11:39,01,09,1, 11.9,1,1, 10.168, 10611.307, 254.994, 52692.357 21/06/16,10:11:39,02,09,1, 11.9,1,1, 10.168, 10611.288, 254.994, 52692.379 21/06/16,10:11:39,03,09,1, 11.9,1,1, 10.168, 10611.303, 255.003, 52692.398 21/06/16,10:11:39,04,09,1, 11.9,1,1, 10.168, 10611.306, 254.981, 52692.387 21/06/16,10:11:39,05,09,1, 11.9,1,1, 10.168, 10611.321, 255.002, 52692.408 21/06/16,10:11:39,06,09,1, 11.9,1,1, 10.168, 10611.319, 254.973, 52692.423 21/06/16,10:11:39,07,09,1, 11.9,1,1, 10.168, 10611.323, 254.968, 52692.373 21/06/16,10:11:39,08,09,1, 11.9,1,1, 10.168, 10611.342, 254.933, 52692.348 21/06/16,10:11:39,09,09,1, 11.9,1,1, 10.168, 10611.337, 254.960, 52692.393 21/06/16,10:11:39,10,09,1, 11.9,1,1, 10.168, 10611.355, 254.921, 52692.322 21/06/16,10:11:39,11,09,1, 11.9,1,1, 10.168, 10611.371, 254.935, 52692.258 21/06/16,10:11:39,12,09,1, 11.9,1,1, 10.168, 10611.357, 254.951, 52692.373 21/06/16,10:11:39,13,09,1, 11.9,1,1, 10.168, 10611.382, 254.926, 52692.383 21/06/16,10:11:39,14,09,1, 11.9,1,1, 10.168, 10611.390, 254.939, 52692.345 21/06/16,10:11:39,15,09,1, 11.9,1,1, 10.168, 10611.398, 254.931, 52692.344 21/06/16,10:11:39,16,09,1, 11.9,1,1, 10.168, 10611.390, 254.935, 52692.307 21/06/16,10:11:39,17,09,1, 11.9,1,1, 10.168, 10611.412, 254.924, 52692.288 21/06/16,10:11:39,18,09,1, 11.9,1,1, 10.168, 10611.444, 254.929, 52692.317 21/06/16,10:11:39,19,09,1, 11.9,1,1, 10.168, 10611.436, 254.915, 52692.323 21/06/16,10:11:40,00,09,1, 11.9,1,1, 10.165, 10611.433, 254.915, 52692.323 21/06/16,10:11:40,01,09,1, 11.9,1,1, 10.165, 10611.472, 254.902, 52692.267 21/06/16,10:11:40,02,09,1, 11.9,1,1, 10.165, 10611.459, 254.907, 52692.272 21/06/16,10:11:40,03,09,1, 11.9,1,1, 10.165, 10611.464, 254.881, 52692.270 21/06/16,10:11:40,04,09,1, 11.9,1,1, 10.165, 10611.462, 254.855, 52692.282 21/06/16,10:11:40,05,09,1, 11.9,1,1, 10.165, 10611.483, 254.875, 52692.280 21/06/16,10:11:40,06,09,1, 11.9,1,1, 10.165, 10611.496, 254.873, 52692.279 21/06/16,10:11:40,07,09,1, 11.9,1,1, 10.165, 10611.497, 254.857, 52692.257 21/06/16,10:11:40,08,09,1, 11.9,1,1, 10.165, 10611.498, 254.875, 52692.243 21/06/16,10:11:40,09,09,1, 11.9,1,1, 10.165, 10611.529, 254.862, 52692.266 21/06/16,10:11:40,10,09,1, 11.9,1,1, 10.165, 10611.540, 254.849, 52692.254 21/06/16,10:11:40,11,09,1, 11.9,1,1, 10.165, 10611.548, 254.832, 52692.273 21/06/16,10:11:40,12,09,1, 11.9,1,1, 10.165, 10611.562, 254.805, 52692.243 21/06/16,10:11:40,13,09,1, 11.9,1,1, 10.165, 10611.551, 254.798, 52692.247 21/06/16,10:11:40,14,09,1, 11.9,1,1, 10.165, 10611.565, 254.787, 52692.209 21/06/16,10:11:40,15,09,1, 11.9,1,1, 10.165, 10611.560, 254.815, 52692.254 21/06/16,10:11:40,16,09,1, 11.9,1,1, 10.165, 10611.576, 254.823, 52692.221 21/06/16,10:11:40,17,09,1, 11.9,1,1, 10.165, 10611.630, 254.807, 52692.351 21/06/16,10:11:40,18,09,1, 11.9,1,1, 10.165, 10611.565, 254.800, 52692.207 21/06/16,10:11:40,19,09,1, 11.9,1,1, 10.165, 10611.564, 254.770, 52692.164 21/06/16,10:11:41,00,09,1, 11.8,1,1, 10.166, 10611.558, 254.770, 52692.164 21/06/16,10:11:41,01,09,1, 11.8,1,1, 10.166, 10611.621, 254.765, 52692.195 21/06/16,10:11:41,02,09,1, 11.8,1,1, 10.166, 10611.645, 254.764, 52692.170 21/06/16,10:11:41,03,09,1, 11.8,1,1, 10.166, 10611.638, 254.751, 52692.179 21/06/16,10:11:41,04,09,1, 11.8,1,1, 10.166, 10611.668, 254.744, 52692.198 21/06/16,10:11:41,05,09,1, 11.8,1,1, 10.166, 10611.651, 254.716, 52692.005 21/06/16,10:11:41,06,09,1, 11.8,1,1, 10.166, 10611.607, 254.723, 52692.157 21/06/16,10:11:41,07,09,1, 11.8,1,1, 10.166, 10611.642, 254.737, 52692.170 21/06/16,10:11:41,08,09,1, 11.8,1,1, 10.166, 10611.688, 254.722, 52692.131 21/06/16,10:11:41,09,09,1, 11.8,1,1, 10.166, 10611.677, 254.704, 52692.178 21/06/16,10:11:41,10,09,1, 11.8,1,1, 10.166, 10611.683, 254.710, 52692.173 21/06/16,10:11:41,11,09,1, 11.8,1,1, 10.166, 10611.691, 254.707, 52692.134 21/06/16,10:11:41,12,09,1, 11.8,1,1, 10.166, 10611.663, 254.653, 52692.137 21/06/16,10:11:41,13,09,1, 11.8,1,1, 10.166, 10611.721, 254.680, 52692.107 21/06/16,10:11:41,14,09,1, 11.8,1,1, 10.166, 10611.705, 254.671, 52692.128 21/06/16,10:11:41,15,09,1, 11.8,1,1, 10.166, 10611.728, 254.676, 52692.146 21/06/16,10:11:41,16,09,1, 11.8,1,1, 10.166, 10611.737, 254.643, 52692.137 21/06/16,10:11:41,17,09,1, 11.8,1,1, 10.166, 10611.734, 254.655, 52692.139 21/06/16,10:11:41,18,09,1, 11.8,1,1, 10.166, 10611.753, 254.649, 52692.098 21/06/16,10:11:41,19,09,1, 11.8,1,1, 10.166, 10611.758, 254.610, 52692.092 21/06/16,10:11:42,00,09,1, 11.8,1,1, 10.172, 10611.750, 254.610, 52692.092 21/06/16,10:11:42,01,09,1, 11.8,1,1, 10.172, 10611.760, 254.631, 52692.100 21/06/16,10:11:42,02,09,1, 11.8,1,1, 10.172, 10611.784, 254.649, 52692.084 21/06/16,10:11:42,03,09,1, 11.8,1,1, 10.172, 10611.807, 254.634, 52692.106 21/06/16,10:11:42,04,09,1, 11.8,1,1, 10.172, 10611.795, 254.622, 52692.132 21/06/16,10:11:42,05,09,1, 11.8,1,1, 10.172, 10611.795, 254.613, 52692.079 21/06/16,10:11:42,06,09,1, 11.8,1,1, 10.172, 10611.807, 254.595, 52692.073 21/06/16,10:11:42,07,09,1, 11.8,1,1, 10.172, 10611.813, 254.593, 52692.080 21/06/16,10:11:42,08,09,1, 11.8,1,1, 10.172, 10611.804, 254.581, 52692.095 21/06/16,10:11:42,09,09,1, 11.8,1,1, 10.172, 10611.836, 254.603, 52692.103 21/06/16,10:11:42,10,09,1, 11.8,1,1, 10.172, 10611.815, 254.581, 52692.051 21/06/16,10:11:42,11,09,1, 11.8,1,1, 10.172, 10611.841, 254.556, 52692.038 21/06/16,10:11:42,12,09,1, 11.8,1,1, 10.172, 10611.839, 254.537, 52692.061 21/06/16,10:11:42,13,09,1, 11.8,1,1, 10.172, 10611.842, 254.533, 52692.061 21/06/16,10:11:42,14,09,1, 11.8,1,1, 10.172, 10611.872, 254.537, 52692.085 21/06/16,10:11:42,15,09,1, 11.8,1,1, 10.172, 10611.848, 254.510, 52692.095 21/06/16,10:11:42,16,09,1, 11.8,1,1, 10.172, 10611.881, 254.533, 52692.069 21/06/16,10:11:42,17,09,1, 11.8,1,1, 10.172, 10611.859, 254.507, 52692.000 21/06/16,10:11:42,18,09,1, 11.8,1,1, 10.172, 10611.880, 254.490, 52691.989 21/06/16,10:11:42,19,09,1, 11.8,1,1, 10.172, 10611.881, 254.486, 52692.028 21/06/16,10:11:43,00,09,1, 11.8,1,1, 10.164, 10611.875, 254.486, 52692.028 21/06/16,10:11:43,01,09,1, 11.8,1,1, 10.164, 10611.932, 254.475, 52692.006 21/06/16,10:11:43,02,09,1, 11.8,1,1, 10.164, 10611.917, 254.464, 52692.000 21/06/16,10:11:43,03,09,1, 11.8,1,1, 10.164, 10611.903, 254.455, 52692.025 21/06/16,10:11:43,04,09,1, 11.8,1,1, 10.164, 10611.918, 254.467, 52691.996 21/06/16,10:11:43,05,09,1, 11.8,1,1, 10.164, 10611.944, 254.473, 52692.023 21/06/16,10:11:43,06,09,1, 11.8,1,1, 10.164, 10611.942, 254.479, 52692.005 21/06/16,10:11:43,07,09,1, 11.8,1,1, 10.164, 10611.936, 254.456, 52692.025 21/06/16,10:11:43,08,09,1, 11.8,1,1, 10.164, 10611.966, 254.463, 52692.002 21/06/16,10:11:43,09,09,1, 11.8,1,1, 10.164, 10611.963, 254.443, 52691.993 21/06/16,10:11:43,10,09,1, 11.8,1,1, 10.164, 10611.974, 254.452, 52691.955 21/06/16,10:11:43,11,09,1, 11.8,1,1, 10.164, 10611.974, 254.437, 52692.015 21/06/16,10:11:43,12,09,1, 11.8,1,1, 10.164, 10611.987, 254.422, 52691.991 21/06/16,10:11:43,13,09,1, 11.8,1,1, 10.164, 10612.005, 254.385, 52691.944 21/06/16,10:11:43,14,09,1, 11.8,1,1, 10.164, 10612.018, 254.382, 52691.952 21/06/16,10:11:43,15,09,1, 11.8,1,1, 10.164, 10612.005, 254.367, 52691.928 21/06/16,10:11:43,16,09,1, 11.8,1,1, 10.164, 10612.015, 254.358, 52691.906 21/06/16,10:11:43,17,09,1, 11.8,1,1, 10.164, 10612.016, 254.334, 52691.923 21/06/16,10:11:43,18,09,1, 11.8,1,1, 10.164, 10612.025, 254.325, 52691.948 21/06/16,10:11:43,19,09,1, 11.8,1,1, 10.164, 10612.019, 254.318, 52691.937 21/06/16,10:11:44,00,09,1, 11.8,1,1, 10.164, 10612.017, 254.318, 52691.937 21/06/16,10:11:44,01,09,1, 11.8,1,1, 10.164, 10612.020, 254.338, 52691.900 21/06/16,10:11:44,02,09,1, 11.8,1,1, 10.164, 10612.052, 254.298, 52691.928 21/06/16,10:11:44,03,09,1, 11.8,1,1, 10.164, 10612.044, 254.300, 52691.891 21/06/16,10:11:44,04,09,1, 11.8,1,1, 10.164, 10612.083, 254.307, 52691.889 21/06/16,10:11:44,05,09,1, 11.8,1,1, 10.164, 10612.080, 254.269, 52691.866 21/06/16,10:11:44,06,09,1, 11.8,1,1, 10.164, 10612.097, 254.302, 52691.905 21/06/16,10:11:44,07,09,1, 11.8,1,1, 10.164, 10612.070, 254.245, 52691.912 21/06/16,10:11:44,08,09,1, 11.8,1,1, 10.164, 10612.096, 254.269, 52691.918 21/06/16,10:11:44,09,09,1, 11.8,1,1, 10.164, 10612.119, 254.275, 52691.915 21/06/16,10:11:44,10,09,1, 11.8,1,1, 10.164, 10612.101, 254.253, 52691.897 21/06/16,10:11:44,11,09,1, 11.8,1,1, 10.164, 10612.131, 254.235, 52691.899 21/06/16,10:11:44,12,09,1, 11.8,1,1, 10.164, 10612.133, 254.259, 52691.892 21/06/16,10:11:44,13,09,1, 11.8,1,1, 10.164, 10612.116, 254.242, 52691.880 21/06/16,10:11:44,14,09,1, 11.8,1,1, 10.164, 10612.118, 254.219, 52691.875 21/06/16,10:11:44,15,09,1, 11.8,1,1, 10.164, 10612.127, 254.191, 52691.885 21/06/16,10:11:44,16,09,1, 11.8,1,1, 10.164, 10612.138, 254.179, 52691.845 21/06/16,10:11:44,17,09,1, 11.8,1,1, 10.164, 10612.110, 254.180, 52691.882 21/06/16,10:11:44,18,09,1, 11.8,1,1, 10.164, 10612.116, 254.164, 52691.843 21/06/16,10:11:44,19,09,1, 11.8,1,1, 10.164, 10612.127, 254.177, 52691.850 21/06/16,10:11:45,00,09,1, 11.9,1,1, 10.165, 10612.125, 254.177, 52691.850 21/06/16,10:11:45,01,09,1, 11.9,1,1, 10.165, 10612.152, 254.144, 52691.802 21/06/16,10:11:45,02,09,1, 11.9,1,1, 10.165, 10612.135, 254.131, 52691.834 21/06/16,10:11:45,03,09,1, 11.9,1,1, 10.165, 10612.157, 254.117, 52691.825 21/06/16,10:11:45,04,09,1, 11.9,1,1, 10.165, 10612.187, 254.107, 52691.830 21/06/16,10:11:45,05,09,1, 11.9,1,1, 10.165, 10612.211, 254.082, 52691.787 21/06/16,10:11:45,06,09,1, 11.9,1,1, 10.165, 10612.183, 254.107, 52691.812 21/06/16,10:11:45,07,09,1, 11.9,1,1, 10.165, 10612.189, 254.104, 52691.785 21/06/16,10:11:45,08,09,1, 11.9,1,1, 10.165, 10612.180, 254.054, 52691.785 21/06/16,10:11:45,09,09,1, 11.9,1,1, 10.165, 10612.174, 254.079, 52691.778 21/06/16,10:11:45,10,09,1, 11.9,1,1, 10.165, 10612.212, 254.083, 52691.771 21/06/16,10:11:45,11,09,1, 11.9,1,1, 10.165, 10612.195, 254.044, 52691.774 21/06/16,10:11:45,12,09,1, 11.9,1,1, 10.165, 10612.193, 254.046, 52691.748 21/06/16,10:11:45,13,09,1, 11.9,1,1, 10.165, 10612.225, 254.033, 52691.790 21/06/16,10:11:45,14,09,1, 11.9,1,1, 10.165, 10612.218, 254.031, 52691.785 21/06/16,10:11:45,15,09,1, 11.9,1,1, 10.165, 10612.243, 254.006, 52691.754 21/06/16,10:11:45,16,09,1, 11.9,1,1, 10.165, 10612.245, 254.009, 52691.768 21/06/16,10:11:45,17,09,1, 11.9,1,1, 10.165, 10612.240, 253.996, 52691.775 21/06/16,10:11:45,18,09,1, 11.9,1,1, 10.165, 10612.249, 253.967, 52691.736 21/06/16,10:11:45,19,09,1, 11.9,1,1, 10.165, 10612.248, 253.951, 52691.714 21/06/16,10:11:46,00,09,1, 11.8,1,1, 10.170, 10612.242, 253.951, 52691.714 21/06/16,10:11:46,01,09,1, 11.8,1,1, 10.170, 10612.264, 253.953, 52691.734 21/06/16,10:11:46,02,09,1, 11.8,1,1, 10.170, 10612.255, 253.943, 52691.738 21/06/16,10:11:46,03,09,1, 11.8,1,1, 10.170, 10612.288, 253.908, 52691.685 21/06/16,10:11:46,04,09,1, 11.8,1,1, 10.170, 10612.293, 253.898, 52691.664 21/06/16,10:11:46,05,09,1, 11.8,1,1, 10.170, 10612.277, 253.892, 52691.706 21/06/16,10:11:46,06,09,1, 11.8,1,1, 10.170, 10612.301, 253.895, 52691.677 21/06/16,10:11:46,07,09,1, 11.8,1,1, 10.170, 10612.293, 253.894, 52691.639 21/06/16,10:11:46,08,09,1, 11.8,1,1, 10.170, 10612.298, 253.852, 52691.637 21/06/16,10:11:46,09,09,1, 11.8,1,1, 10.170, 10612.314, 253.847, 52691.676 21/06/16,10:11:46,10,09,1, 11.8,1,1, 10.170, 10612.321, 253.871, 52691.666 21/06/16,10:11:46,11,09,1, 11.8,1,1, 10.170, 10612.335, 253.835, 52691.652 21/06/16,10:11:46,12,09,1, 11.8,1,1, 10.170, 10612.352, 253.832, 52691.669 21/06/16,10:11:46,13,09,1, 11.8,1,1, 10.170, 10612.341, 253.820, 52691.678 21/06/16,10:11:46,14,09,1, 11.8,1,1, 10.170, 10612.334, 253.800, 52691.650 21/06/16,10:11:46,15,09,1, 11.8,1,1, 10.170, 10612.356, 253.801, 52691.658 21/06/16,10:11:46,16,09,1, 11.8,1,1, 10.170, 10612.364, 253.816, 52691.661 21/06/16,10:11:46,17,09,1, 11.8,1,1, 10.170, 10612.360, 253.782, 52691.631 21/06/16,10:11:46,18,09,1, 11.8,1,1, 10.170, 10612.367, 253.753, 52691.645 21/06/16,10:11:46,19,09,1, 11.8,1,1, 10.170, 10612.354, 253.767, 52691.638 21/06/16,10:11:47,00,09,1, 11.8,1,1, 10.169, 10612.351, 253.767, 52691.638 21/06/16,10:11:47,01,09,1, 11.8,1,1, 10.169, 10612.392, 253.713, 52691.548 21/06/16,10:11:47,02,09,1, 11.8,1,1, 10.169, 10612.386, 253.709, 52691.553 21/06/16,10:11:47,03,09,1, 11.8,1,1, 10.169, 10612.381, 253.723, 52691.583 21/06/16,10:11:47,04,09,1, 11.8,1,1, 10.169, 10612.417, 253.709, 52691.578 21/06/16,10:11:47,05,09,1, 11.8,1,1, 10.169, 10612.374, 253.688, 52691.576 21/06/16,10:11:47,06,09,1, 11.8,1,1, 10.169, 10612.388, 253.693, 52691.571 21/06/16,10:11:47,07,09,1, 11.8,1,1, 10.169, 10612.380, 253.691, 52691.599 21/06/16,10:11:47,08,09,1, 11.8,1,1, 10.169, 10612.403, 253.667, 52691.557 21/06/16,10:11:47,09,09,1, 11.8,1,1, 10.169, 10612.407, 253.675, 52691.583 21/06/16,10:11:47,10,09,1, 11.8,1,1, 10.169, 10612.413, 253.675, 52691.567 21/06/16,10:11:47,11,09,1, 11.8,1,1, 10.169, 10612.412, 253.647, 52691.575 21/06/16,10:11:47,12,09,1, 11.8,1,1, 10.169, 10612.413, 253.672, 52691.756 21/06/16,10:11:47,13,09,1, 11.8,1,1, 10.169, 10612.436, 253.620, 52691.554 21/06/16,10:11:47,14,09,1, 11.8,1,1, 10.169, 10612.421, 253.625, 52691.661 21/06/16,10:11:47,15,09,1, 11.8,1,1, 10.169, 10612.440, 253.612, 52691.515 21/06/16,10:11:47,16,09,1, 11.8,1,1, 10.169, 10612.440, 253.623, 52691.571 21/06/16,10:11:47,17,09,1, 11.8,1,1, 10.169, 10612.452, 253.578, 52691.546 21/06/16,10:11:47,18,09,1, 11.8,1,1, 10.169, 10612.452, 253.587, 52691.526 21/06/16,10:11:47,19,09,1, 11.8,1,1, 10.169, 10612.449, 253.549, 52691.541 21/06/16,10:11:48,00,08,1, 11.8,1,1, 10.168, 10612.442, 253.549, 52691.541 21/06/16,10:11:48,01,08,1, 11.8,1,1, 10.168, 10612.476, 253.526, 52691.510 21/06/16,10:11:48,02,08,1, 11.8,1,1, 10.168, 10612.462, 253.537, 52691.529 21/06/16,10:11:48,03,08,1, 11.8,1,1, 10.168, 10612.480, 253.525, 52691.502 21/06/16,10:11:48,04,08,1, 11.8,1,1, 10.168, 10612.493, 253.508, 52691.526 21/06/16,10:11:48,05,08,1, 11.8,1,1, 10.168, 10612.487, 253.493, 52691.510 21/06/16,10:11:48,06,08,1, 11.8,1,1, 10.168, 10612.465, 253.478, 52691.485 21/06/16,10:11:48,07,08,1, 11.8,1,1, 10.168, 10612.478, 253.470, 52691.507 21/06/16,10:11:48,08,08,1, 11.8,1,1, 10.168, 10612.492, 253.465, 52691.496 21/06/16,10:11:48,09,08,1, 11.8,1,1, 10.168, 10612.487, 253.474, 52691.540 21/06/16,10:11:48,10,08,1, 11.8,1,1, 10.168, 10612.506, 253.438, 52691.521 21/06/16,10:11:48,11,08,1, 11.8,1,1, 10.168, 10612.522, 253.458, 52691.483 21/06/16,10:11:48,12,08,1, 11.8,1,1, 10.168, 10612.524, 253.459, 52691.475 21/06/16,10:11:48,13,08,1, 11.8,1,1, 10.168, 10612.504, 253.429, 52691.525 21/06/16,10:11:48,14,08,1, 11.8,1,1, 10.168, 10612.543, 253.412, 52691.535 21/06/16,10:11:48,15,08,1, 11.8,1,1, 10.168, 10612.525, 253.391, 52691.513 21/06/16,10:11:48,16,08,1, 11.8,1,1, 10.168, 10612.542, 253.382, 52691.495 21/06/16,10:11:48,17,08,1, 11.8,1,1, 10.168, 10612.537, 253.366, 52691.496 21/06/16,10:11:48,18,08,1, 11.8,1,1, 10.168, 10612.548, 253.354, 52691.468 21/06/16,10:11:48,19,08,1, 11.8,1,1, 10.168, 10612.542, 253.335, 52691.460 21/06/16,10:11:49,00,08,1, 11.9,1,1, 10.168, 10612.534, 253.335, 52691.460 21/06/16,10:11:49,01,08,1, 11.9,1,1, 10.168, 10612.538, 253.326, 52691.440 21/06/16,10:11:49,02,08,1, 11.9,1,1, 10.168, 10612.546, 253.302, 52691.400 21/06/16,10:11:49,03,08,1, 11.9,1,1, 10.168, 10612.532, 253.288, 52691.420 21/06/16,10:11:49,04,08,1, 11.9,1,1, 10.168, 10612.533, 253.285, 52691.400 21/06/16,10:11:49,05,08,1, 11.9,1,1, 10.168, 10612.538, 253.271, 52691.413 21/06/16,10:11:49,06,08,1, 11.9,1,1, 10.168, 10612.560, 253.287, 52691.398 21/06/16,10:11:49,07,08,1, 11.9,1,1, 10.168, 10612.563, 253.264, 52691.417 21/06/16,10:11:49,08,08,1, 11.9,1,1, 10.168, 10612.571, 253.240, 52691.370 21/06/16,10:11:49,09,08,1, 11.9,1,1, 10.168, 10612.557, 253.228, 52691.371 21/06/16,10:11:49,10,08,1, 11.9,1,1, 10.168, 10612.571, 253.253, 52691.404 21/06/16,10:11:49,11,08,1, 11.9,1,1, 10.168, 10612.586, 253.249, 52691.369 21/06/16,10:11:49,12,08,1, 11.9,1,1, 10.168, 10612.552, 253.210, 52691.332 21/06/16,10:11:49,13,08,1, 11.9,1,1, 10.168, 10612.601, 253.231, 52691.598 21/06/16,10:11:49,14,08,1, 11.9,1,1, 10.168, 10612.577, 253.199, 52691.292 21/06/16,10:11:49,15,08,1, 11.9,1,1, 10.168, 10612.562, 253.193, 52691.377 21/06/16,10:11:49,16,08,1, 11.9,1,1, 10.168, 10612.603, 253.199, 52691.351 21/06/16,10:11:49,17,08,1, 11.9,1,1, 10.168, 10612.605, 253.174, 52691.379 21/06/16,10:11:49,18,08,1, 11.9,1,1, 10.168, 10612.596, 253.151, 52691.366 21/06/16,10:11:49,19,08,1, 11.9,1,1, 10.168, 10612.615, 253.134, 52691.328 21/06/16,10:11:50,00,08,1, 11.8,1,1, 10.164, 10612.609, 253.134, 52691.328 21/06/16,10:11:50,01,08,1, 11.8,1,1, 10.164, 10612.605, 253.088, 52691.367 21/06/16,10:11:50,02,08,1, 11.8,1,1, 10.164, 10612.631, 253.102, 52691.368 21/06/16,10:11:50,03,08,1, 11.8,1,1, 10.164, 10612.608, 253.115, 52691.341 21/06/16,10:11:50,04,08,1, 11.8,1,1, 10.164, 10612.639, 253.082, 52691.350 21/06/16,10:11:50,05,08,1, 11.8,1,1, 10.164, 10612.628, 253.076, 52691.349 21/06/16,10:11:50,06,08,1, 11.8,1,1, 10.164, 10612.639, 253.054, 52691.333 21/06/16,10:11:50,07,08,1, 11.8,1,1, 10.164, 10612.649, 253.022, 52691.307 21/06/16,10:11:50,08,08,1, 11.8,1,1, 10.164, 10612.659, 253.040, 52691.306 21/06/16,10:11:50,09,08,1, 11.8,1,1, 10.164, 10612.666, 253.001, 52691.284 21/06/16,10:11:50,10,08,1, 11.8,1,1, 10.164, 10612.638, 252.997, 52691.256 21/06/16,10:11:50,11,08,1, 11.8,1,1, 10.164, 10612.637, 252.983, 52691.268 21/06/16,10:11:50,12,08,1, 11.8,1,1, 10.164, 10612.656, 253.005, 52691.312 21/06/16,10:11:50,13,08,1, 11.8,1,1, 10.164, 10612.651, 252.972, 52691.287 21/06/16,10:11:50,14,08,1, 11.8,1,1, 10.164, 10612.671, 252.945, 52691.268 21/06/16,10:11:50,15,08,1, 11.8,1,1, 10.164, 10612.690, 252.941, 52691.256 21/06/16,10:11:50,16,08,1, 11.8,1,1, 10.164, 10612.682, 252.953, 52691.240 21/06/16,10:11:50,17,08,1, 11.8,1,1, 10.164, 10612.677, 252.929, 52691.284 21/06/16,10:11:50,18,08,1, 11.8,1,1, 10.164, 10612.697, 252.936, 52691.276 21/06/16,10:11:50,19,08,1, 11.8,1,1, 10.164, 10612.704, 252.916, 52691.385 21/06/16,10:11:51,00,08,1, 11.9,1,1, 10.167, 10612.701, 252.916, 52691.385 21/06/16,10:11:51,01,08,1, 11.9,1,1, 10.167, 10612.678, 252.873, 52691.295 21/06/16,10:11:51,02,08,1, 11.9,1,1, 10.167, 10612.685, 252.866, 52691.282 21/06/16,10:11:51,03,08,1, 11.9,1,1, 10.167, 10612.696, 252.845, 52691.224 21/06/16,10:11:51,04,08,1, 11.9,1,1, 10.167, 10612.722, 252.823, 52691.179 21/06/16,10:11:51,05,08,1, 11.9,1,1, 10.167, 10612.702, 252.852, 52691.241 21/06/16,10:11:51,06,08,1, 11.9,1,1, 10.167, 10612.717, 252.804, 52691.210 21/06/16,10:11:51,07,08,1, 11.9,1,1, 10.167, 10612.706, 252.781, 52691.252 21/06/16,10:11:51,08,08,1, 11.9,1,1, 10.167, 10612.689, 252.780, 52691.214 21/06/16,10:11:51,09,08,1, 11.9,1,1, 10.167, 10612.695, 252.754, 52691.240 21/06/16,10:11:51,10,08,1, 11.9,1,1, 10.167, 10612.693, 252.731, 52691.189 21/06/16,10:11:51,11,08,1, 11.9,1,1, 10.167, 10612.731, 252.711, 52691.166 21/06/16,10:11:51,12,08,1, 11.9,1,1, 10.167, 10612.695, 252.715, 52691.208 21/06/16,10:11:51,13,08,1, 11.9,1,1, 10.167, 10612.693, 252.695, 52691.242 21/06/16,10:11:51,14,08,1, 11.9,1,1, 10.167, 10612.736, 252.702, 52691.205 21/06/16,10:11:51,15,08,1, 11.9,1,1, 10.167, 10612.719, 252.687, 52691.200 21/06/16,10:11:51,16,08,1, 11.9,1,1, 10.167, 10612.748, 252.669, 52691.190 21/06/16,10:11:51,17,08,1, 11.9,1,1, 10.167, 10612.759, 252.660, 52691.154 21/06/16,10:11:51,18,08,1, 11.9,1,1, 10.167, 10612.736, 252.649, 52691.182 21/06/16,10:11:51,19,08,1, 11.9,1,1, 10.167, 10612.780, 252.630, 52691.188 21/06/16,10:11:52,00,08,1, 11.8,1,1, 10.170, 10612.776, 252.630, 52691.188 21/06/16,10:11:52,01,08,1, 11.8,1,1, 10.170, 10612.746, 252.597, 52691.132 21/06/16,10:11:52,02,08,1, 11.8,1,1, 10.170, 10612.776, 252.578, 52691.165 21/06/16,10:11:52,03,08,1, 11.8,1,1, 10.170, 10612.777, 252.611, 52691.124 21/06/16,10:11:52,04,08,1, 11.8,1,1, 10.170, 10612.777, 252.562, 52691.118 21/06/16,10:11:52,05,08,1, 11.8,1,1, 10.170, 10612.767, 252.573, 52691.128 21/06/16,10:11:52,06,08,1, 11.8,1,1, 10.170, 10612.776, 252.544, 52691.009 21/06/16,10:11:52,07,08,1, 11.8,1,1, 10.170, 10612.764, 252.545, 52691.140 21/06/16,10:11:52,08,08,1, 11.8,1,1, 10.170, 10612.763, 252.533, 52691.133 21/06/16,10:11:52,09,08,1, 11.8,1,1, 10.170, 10612.771, 252.521, 52691.125 21/06/16,10:11:52,10,08,1, 11.8,1,1, 10.170, 10612.779, 252.449, 52691.109 21/06/16,10:11:52,11,08,1, 11.8,1,1, 10.170, 10612.775, 252.449, 52691.042 21/06/16,10:11:52,12,08,1, 11.8,1,1, 10.170, 10612.786, 252.461, 52691.076 21/06/16,10:11:52,13,08,1, 11.8,1,1, 10.170, 10612.794, 252.428, 52691.099 21/06/16,10:11:52,14,08,1, 11.8,1,1, 10.170, 10612.782, 252.429, 52691.058 21/06/16,10:11:52,15,08,1, 11.8,1,1, 10.170, 10612.815, 252.414, 52691.156 21/06/16,10:11:52,16,08,1, 11.8,1,1, 10.170, 10612.789, 252.395, 52691.068 21/06/16,10:11:52,17,08,1, 11.8,1,1, 10.170, 10612.803, 252.394, 52691.077 21/06/16,10:11:52,18,08,1, 11.8,1,1, 10.170, 10612.798, 252.384, 52691.067 21/06/16,10:11:52,19,08,1, 11.8,1,1, 10.170, 10612.834, 252.397, 52691.101 21/06/16,10:11:53,00,08,1, 11.9,1,1, 10.171, 10612.826, 252.397, 52691.101 21/06/16,10:11:53,01,08,1, 11.9,1,1, 10.171, 10612.821, 252.374, 52691.048 21/06/16,10:11:53,02,08,1, 11.9,1,1, 10.171, 10612.834, 252.368, 52691.081 21/06/16,10:11:53,03,08,1, 11.9,1,1, 10.171, 10612.806, 252.319, 52691.072 21/06/16,10:11:53,04,08,1, 11.9,1,1, 10.171, 10612.830, 252.298, 52691.045 21/06/16,10:11:53,05,08,1, 11.9,1,1, 10.171, 10612.827, 252.279, 52690.988 21/06/16,10:11:53,06,08,1, 11.9,1,1, 10.171, 10612.799, 252.273, 52690.994 21/06/16,10:11:53,07,08,1, 11.9,1,1, 10.171, 10612.800, 252.242, 52690.988 21/06/16,10:11:53,08,08,1, 11.9,1,1, 10.171, 10612.830, 252.229, 52691.015 21/06/16,10:11:53,09,08,1, 11.9,1,1, 10.171, 10612.836, 252.224, 52690.978 21/06/16,10:11:53,10,08,1, 11.9,1,1, 10.171, 10612.837, 252.199, 52690.995 21/06/16,10:11:53,11,08,1, 11.9,1,1, 10.171, 10612.834, 252.189, 52691.004 21/06/16,10:11:53,12,08,1, 11.9,1,1, 10.171, 10612.821, 252.159, 52690.986 21/06/16,10:11:53,13,08,1, 11.9,1,1, 10.171, 10612.833, 252.138, 52690.992 21/06/16,10:11:53,14,08,1, 11.9,1,1, 10.171, 10612.856, 252.133, 52690.956 21/06/16,10:11:53,15,08,1, 11.9,1,1, 10.171, 10612.833, 252.129, 52690.952 21/06/16,10:11:53,16,08,1, 11.9,1,1, 10.171, 10612.848, 252.085, 52690.930 21/06/16,10:11:53,17,08,1, 11.9,1,1, 10.171, 10612.843, 252.108, 52690.975 21/06/16,10:11:53,18,08,1, 11.9,1,1, 10.171, 10612.856, 252.072, 52690.982 21/06/16,10:11:53,19,08,1, 11.9,1,1, 10.171, 10612.891, 252.088, 52691.012 21/06/16,10:11:54,00,08,1, 11.9,1,1, 10.165, 10612.885, 252.088, 52691.012 21/06/16,10:11:54,01,08,1, 11.9,1,1, 10.165, 10612.845, 252.080, 52690.969 21/06/16,10:11:54,02,08,1, 11.9,1,1, 10.165, 10612.848, 252.060, 52690.914 21/06/16,10:11:54,03,08,1, 11.9,1,1, 10.165, 10612.841, 252.018, 52690.942 21/06/16,10:11:54,04,08,1, 11.9,1,1, 10.165, 10612.839, 252.018, 52690.932 21/06/16,10:11:54,05,08,1, 11.9,1,1, 10.165, 10612.860, 251.981, 52690.916 21/06/16,10:11:54,06,08,1, 11.9,1,1, 10.165, 10612.848, 251.951, 52690.872 21/06/16,10:11:54,07,08,1, 11.9,1,1, 10.165, 10612.876, 251.955, 52690.927 21/06/16,10:11:54,08,08,1, 11.9,1,1, 10.165, 10612.874, 251.929, 52690.874 21/06/16,10:11:54,09,08,1, 11.9,1,1, 10.165, 10612.870, 251.933, 52690.848 21/06/16,10:11:54,10,08,1, 11.9,1,1, 10.165, 10612.853, 251.900, 52690.834 21/06/16,10:11:54,11,08,1, 11.9,1,1, 10.165, 10612.879, 251.879, 52690.872 21/06/16,10:11:54,12,08,1, 11.9,1,1, 10.165, 10612.864, 251.828, 52690.832 21/06/16,10:11:54,13,08,1, 11.9,1,1, 10.165, 10612.837, 251.842, 52690.863 21/06/16,10:11:54,14,08,1, 11.9,1,1, 10.165, 10612.869, 251.821, 52690.863 21/06/16,10:11:54,15,08,1, 11.9,1,1, 10.165, 10612.865, 251.814, 52690.809 21/06/16,10:11:54,16,08,1, 11.9,1,1, 10.165, 10612.896, 251.792, 52690.804 21/06/16,10:11:54,17,08,1, 11.9,1,1, 10.165, 10612.896, 251.770, 52690.818 21/06/16,10:11:54,18,08,1, 11.9,1,1, 10.165, 10612.892, 251.767, 52690.813 21/06/16,10:11:54,19,08,1, 11.9,1,1, 10.165, 10612.879, 251.742, 52690.827 21/06/16,10:11:55,00,08,1, 11.9,1,1, 10.169, 10612.876, 251.742, 52690.827 21/06/16,10:11:55,01,08,1, 11.9,1,1, 10.169, 10612.908, 251.737, 52690.806 21/06/16,10:11:55,02,08,1, 11.9,1,1, 10.169, 10612.915, 251.717, 52690.806 21/06/16,10:11:55,03,08,1, 11.9,1,1, 10.169, 10612.914, 251.680, 52690.791 21/06/16,10:11:55,04,08,1, 11.9,1,1, 10.169, 10612.901, 251.678, 52690.794 21/06/16,10:11:55,05,08,1, 11.9,1,1, 10.169, 10612.933, 251.657, 52690.793 21/06/16,10:11:55,06,08,1, 11.9,1,1, 10.169, 10612.931, 251.646, 52690.804 21/06/16,10:11:55,07,08,1, 11.9,1,1, 10.169, 10612.942, 251.595, 52690.780 21/06/16,10:11:55,08,08,1, 11.9,1,1, 10.169, 10612.900, 251.604, 52690.757 21/06/16,10:11:55,09,08,1, 11.9,1,1, 10.169, 10612.923, 251.587, 52690.778 21/06/16,10:11:55,10,08,1, 11.9,1,1, 10.169, 10612.946, 251.562, 52690.741 21/06/16,10:11:55,11,08,1, 11.9,1,1, 10.169, 10612.945, 251.573, 52690.750 21/06/16,10:11:55,12,08,1, 11.9,1,1, 10.169, 10612.938, 251.524, 52690.707 21/06/16,10:11:55,13,08,1, 11.9,1,1, 10.169, 10612.934, 251.524, 52690.768 21/06/16,10:11:55,14,08,1, 11.9,1,1, 10.169, 10612.962, 251.518, 52690.752 21/06/16,10:11:55,15,08,1, 11.9,1,1, 10.169, 10612.952, 251.474, 52690.714 21/06/16,10:11:55,16,08,1, 11.9,1,1, 10.169, 10612.950, 251.484, 52690.729 21/06/16,10:11:55,17,08,1, 11.9,1,1, 10.169, 10612.959, 251.467, 52690.761 21/06/16,10:11:55,18,08,1, 11.9,1,1, 10.169, 10612.965, 251.453, 52690.729 21/06/16,10:11:55,19,08,1, 11.9,1,1, 10.169, 10612.956, 251.454, 52690.725 21/06/16,10:11:56,00,09,1, 11.9,1,1, 10.168, 10612.952, 251.454, 52690.725 21/06/16,10:11:56,01,09,1, 11.9,1,1, 10.168, 10612.960, 251.420, 52690.676 21/06/16,10:11:56,02,09,1, 11.9,1,1, 10.168, 10612.985, 251.395, 52690.688 21/06/16,10:11:56,03,09,1, 11.9,1,1, 10.168, 10612.976, 251.403, 52690.736 21/06/16,10:11:56,04,09,1, 11.9,1,1, 10.168, 10612.976, 251.346, 52690.696 21/06/16,10:11:56,05,09,1, 11.9,1,1, 10.168, 10613.007, 251.337, 52690.707 21/06/16,10:11:56,06,09,1, 11.9,1,1, 10.168, 10612.991, 251.321, 52690.682 21/06/16,10:11:56,07,09,1, 11.9,1,1, 10.168, 10612.985, 251.314, 52690.721 21/06/16,10:11:56,08,09,1, 11.9,1,1, 10.168, 10612.999, 251.279, 52690.640 21/06/16,10:11:56,09,09,1, 11.9,1,1, 10.168, 10612.997, 251.276, 52690.661 21/06/16,10:11:56,10,09,1, 11.9,1,1, 10.168, 10613.008, 251.275, 52690.673 21/06/16,10:11:56,11,09,1, 11.9,1,1, 10.168, 10612.999, 251.240, 52690.666 21/06/16,10:11:56,12,09,1, 11.9,1,1, 10.168, 10613.008, 251.185, 52690.641 21/06/16,10:11:56,13,09,1, 11.9,1,1, 10.168, 10613.018, 251.196, 52690.644 21/06/16,10:11:56,14,09,1, 11.9,1,1, 10.168, 10613.020, 251.181, 52690.608 21/06/16,10:11:56,15,09,1, 11.9,1,1, 10.168, 10613.023, 251.157, 52690.597 21/06/16,10:11:56,16,09,1, 11.9,1,1, 10.168, 10613.032, 251.146, 52690.576 21/06/16,10:11:56,17,09,1, 11.9,1,1, 10.168, 10613.013, 251.131, 52690.618 21/06/16,10:11:56,18,09,1, 11.9,1,1, 10.168, 10613.047, 251.132, 52690.608 21/06/16,10:11:56,19,09,1, 11.9,1,1, 10.168, 10613.050, 251.092, 52690.580 21/06/16,10:11:57,00,09,1, 11.9,1,1, 10.166, 10613.043, 251.092, 52690.580 21/06/16,10:11:57,01,09,1, 11.9,1,1, 10.166, 10613.061, 251.077, 52690.591 21/06/16,10:11:57,02,09,1, 11.9,1,1, 10.166, 10613.061, 251.058, 52690.577 21/06/16,10:11:57,03,09,1, 11.9,1,1, 10.166, 10613.064, 251.049, 52690.607 21/06/16,10:11:57,04,09,1, 11.9,1,1, 10.166, 10613.086, 251.048, 52690.599 21/06/16,10:11:57,05,09,1, 11.9,1,1, 10.166, 10613.059, 251.027, 52690.601 21/06/16,10:11:57,06,09,1, 11.9,1,1, 10.166, 10613.071, 251.031, 52690.603 21/06/16,10:11:57,07,09,1, 11.9,1,1, 10.166, 10613.043, 250.984, 52690.558 21/06/16,10:11:57,08,09,1, 11.9,1,1, 10.166, 10613.076, 250.977, 52690.560 21/06/16,10:11:57,09,09,1, 11.9,1,1, 10.166, 10613.076, 250.940, 52690.538 21/06/16,10:11:57,10,09,1, 11.9,1,1, 10.166, 10613.078, 250.916, 52690.542 21/06/16,10:11:57,11,09,1, 11.9,1,1, 10.166, 10613.049, 250.936, 52690.539 21/06/16,10:11:57,12,09,1, 11.9,1,1, 10.166, 10613.095, 250.874, 52690.430 21/06/16,10:11:57,13,09,1, 11.9,1,1, 10.166, 10613.068, 250.894, 52690.599 21/06/16,10:11:57,14,09,1, 11.9,1,1, 10.166, 10613.075, 250.868, 52690.538 21/06/16,10:11:57,15,09,1, 11.9,1,1, 10.166, 10613.069, 250.833, 52690.487 21/06/16,10:11:57,16,09,1, 11.9,1,1, 10.166, 10613.084, 250.834, 52690.491 21/06/16,10:11:57,17,09,1, 11.9,1,1, 10.166, 10613.085, 250.811, 52690.473 21/06/16,10:11:57,18,09,1, 11.9,1,1, 10.166, 10613.063, 250.794, 52690.536 21/06/16,10:11:57,19,09,1, 11.9,1,1, 10.166, 10613.103, 250.774, 52690.476 21/06/16,10:11:58,00,08,1, 11.9,1,1, 10.169, 10613.102, 250.774, 52690.476 21/06/16,10:11:58,01,08,1, 11.9,1,1, 10.169, 10613.107, 250.717, 52690.447 21/06/16,10:11:58,02,08,1, 11.9,1,1, 10.169, 10613.106, 250.734, 52690.457 21/06/16,10:11:58,03,08,1, 11.9,1,1, 10.169, 10613.122, 250.715, 52690.467 21/06/16,10:11:58,04,08,1, 11.9,1,1, 10.169, 10613.110, 250.707, 52690.496 21/06/16,10:11:58,05,08,1, 11.9,1,1, 10.169, 10613.116, 250.683, 52690.463 21/06/16,10:11:58,06,08,1, 11.9,1,1, 10.169, 10613.113, 250.655, 52690.542 21/06/16,10:11:58,07,08,1, 11.9,1,1, 10.169, 10613.122, 250.624, 52690.445 21/06/16,10:11:58,08,08,1, 11.9,1,1, 10.169, 10613.123, 250.641, 52690.452 21/06/16,10:11:58,09,08,1, 11.9,1,1, 10.169, 10613.131, 250.596, 52690.459 21/06/16,10:11:58,10,08,1, 11.9,1,1, 10.169, 10613.126, 250.608, 52690.489 21/06/16,10:11:58,11,08,1, 11.9,1,1, 10.169, 10613.141, 250.591, 52690.411 21/06/16,10:11:58,12,08,1, 11.9,1,1, 10.169, 10613.127, 250.571, 52690.395 21/06/16,10:11:58,13,08,1, 11.9,1,1, 10.169, 10613.137, 250.542, 52690.419 21/06/16,10:11:58,14,08,1, 11.9,1,1, 10.169, 10613.158, 250.504, 52690.392 21/06/16,10:11:58,15,08,1, 11.9,1,1, 10.169, 10613.176, 250.487, 52690.416 21/06/16,10:11:58,16,08,1, 11.9,1,1, 10.169, 10613.152, 250.468, 52690.392 21/06/16,10:11:58,17,08,1, 11.9,1,1, 10.169, 10613.152, 250.455, 52690.416 21/06/16,10:11:58,18,08,1, 11.9,1,1, 10.169, 10613.139, 250.431, 52690.405 21/06/16,10:11:58,19,08,1, 11.9,1,1, 10.169, 10613.146, 250.427, 52690.324 21/06/16,10:11:59,00,09,1, 11.9,1,1, 10.172, 10613.143, 250.427, 52690.324 21/06/16,10:11:59,01,09,1, 11.9,1,1, 10.172, 10613.147, 250.401, 52690.338 21/06/16,10:11:59,02,09,1, 11.9,1,1, 10.172, 10613.149, 250.371, 52690.363 21/06/16,10:11:59,03,09,1, 11.9,1,1, 10.172, 10613.145, 250.377, 52690.344 21/06/16,10:11:59,04,09,1, 11.9,1,1, 10.172, 10613.178, 250.366, 52690.368 21/06/16,10:11:59,05,09,1, 11.9,1,1, 10.172, 10613.175, 250.330, 52690.349 21/06/16,10:11:59,06,09,1, 11.9,1,1, 10.172, 10613.199, 250.310, 52690.347 21/06/16,10:11:59,07,09,1, 11.9,1,1, 10.172, 10613.197, 250.329, 52690.374 21/06/16,10:11:59,08,09,1, 11.9,1,1, 10.172, 10613.184, 250.285, 52690.353 21/06/16,10:11:59,09,09,1, 11.9,1,1, 10.172, 10613.209, 250.280, 52690.336 21/06/16,10:11:59,10,09,1, 11.9,1,1, 10.172, 10613.208, 250.261, 52690.340 21/06/16,10:11:59,11,09,1, 11.9,1,1, 10.172, 10613.201, 250.241, 52690.326 21/06/16,10:11:59,12,09,1, 11.9,1,1, 10.172, 10613.195, 250.188, 52690.283 21/06/16,10:11:59,13,09,1, 11.9,1,1, 10.172, 10613.192, 250.183, 52690.287 21/06/16,10:11:59,14,09,1, 11.9,1,1, 10.172, 10613.217, 250.191, 52690.266 21/06/16,10:11:59,15,09,1, 11.9,1,1, 10.172, 10613.228, 250.160, 52690.299 21/06/16,10:11:59,16,09,1, 11.9,1,1, 10.172, 10613.211, 250.137, 52690.288 21/06/16,10:11:59,17,09,1, 11.9,1,1, 10.172, 10613.209, 250.111, 52690.285 21/06/16,10:11:59,18,09,1, 11.9,1,1, 10.172, 10613.183, 250.099, 52690.236 21/06/16,10:11:59,19,09,1, 11.9,1,1, 10.172, 10613.202, 250.052, 52690.281 21/06/16,10:12:00,00,08,1, 11.9,1,1, 10.170, 10613.194, 250.052, 52690.281 21/06/16,10:12:00,01,08,1, 11.9,1,1, 10.170, 10613.207, 250.069, 52690.287 21/06/16,10:12:00,02,08,1, 11.9,1,1, 10.170, 10613.214, 250.058, 52690.228 21/06/16,10:12:00,03,08,1, 11.9,1,1, 10.170, 10613.215, 250.018, 52690.231 21/06/16,10:12:00,04,08,1, 11.9,1,1, 10.170, 10613.210, 250.013, 52690.251 21/06/16,10:12:00,05,08,1, 11.9,1,1, 10.170, 10613.232, 250.003, 52690.230 21/06/16,10:12:00,06,08,1, 11.9,1,1, 10.170, 10613.216, 250.015, 52690.220 21/06/16,10:12:00,07,08,1, 11.9,1,1, 10.170, 10613.234, 249.985, 52690.266 21/06/16,10:12:00,08,08,1, 11.9,1,1, 10.170, 10613.224, 249.945, 52690.222 21/06/16,10:12:00,09,08,1, 11.9,1,1, 10.170, 10613.262, 249.922, 52690.271 21/06/16,10:12:00,10,08,1, 11.9,1,1, 10.170, 10613.228, 249.942, 52690.386 21/06/16,10:12:00,11,08,1, 11.9,1,1, 10.170, 10613.247, 249.908, 52690.147 21/06/16,10:12:00,12,08,1, 11.9,1,1, 10.170, 10613.258, 249.884, 52690.174 21/06/16,10:12:00,13,08,1, 11.9,1,1, 10.170, 10613.258, 249.887, 52690.162 21/06/16,10:12:00,14,08,1, 11.9,1,1, 10.170, 10613.243, 249.870, 52690.142 21/06/16,10:12:00,15,08,1, 11.9,1,1, 10.170, 10613.240, 249.829, 52690.190 21/06/16,10:12:00,16,08,1, 11.9,1,1, 10.170, 10613.252, 249.834, 52690.160 21/06/16,10:12:00,17,08,1, 11.9,1,1, 10.170, 10613.251, 249.818, 52690.214 21/06/16,10:12:00,18,08,1, 11.9,1,1, 10.170, 10613.240, 249.808, 52690.160 21/06/16,10:12:00,19,08,1, 11.9,1,1, 10.170, 10613.221, 249.779, 52690.134 21/06/16,10:12:01,00,09,1, 11.7,1,1, 10.173, 10613.219, 249.779, 52690.134 21/06/16,10:12:01,01,09,1, 11.7,1,1, 10.173, 10613.246, 249.731, 52690.159 21/06/16,10:12:01,02,09,1, 11.7,1,1, 10.173, 10613.251, 249.751, 52690.138 21/06/16,10:12:01,03,09,1, 11.7,1,1, 10.173, 10613.290, 249.730, 52690.159 21/06/16,10:12:01,04,09,1, 11.7,1,1, 10.173, 10613.246, 249.709, 52690.134 21/06/16,10:12:01,05,09,1, 11.7,1,1, 10.173, 10613.273, 249.701, 52690.154 21/06/16,10:12:01,06,09,1, 11.7,1,1, 10.173, 10613.247, 249.687, 52690.117 21/06/16,10:12:01,07,09,1, 11.7,1,1, 10.173, 10613.262, 249.686, 52690.177 21/06/16,10:12:01,08,09,1, 11.7,1,1, 10.173, 10613.254, 249.687, 52690.136 21/06/16,10:12:01,09,09,1, 11.7,1,1, 10.173, 10613.269, 249.652, 52690.159 21/06/16,10:12:01,10,09,1, 11.7,1,1, 10.173, 10613.264, 249.642, 52690.143 21/06/16,10:12:01,11,09,1, 11.7,1,1, 10.173, 10613.253, 249.631, 52690.135 21/06/16,10:12:01,12,09,1, 11.7,1,1, 10.173, 10613.259, 249.610, 52690.090 21/06/16,10:12:01,13,09,1, 11.7,1,1, 10.173, 10613.285, 249.586, 52690.076 21/06/16,10:12:01,14,09,1, 11.7,1,1, 10.173, 10613.291, 249.593, 52690.072 21/06/16,10:12:01,15,09,1, 11.7,1,1, 10.173, 10613.294, 249.593, 52690.091 21/06/16,10:12:01,16,09,1, 11.7,1,1, 10.173, 10613.272, 249.535, 52690.076 21/06/16,10:12:01,17,09,1, 11.7,1,1, 10.173, 10613.301, 249.535, 52690.060 21/06/16,10:12:01,18,09,1, 11.7,1,1, 10.173, 10613.265, 249.522, 52690.116 21/06/16,10:12:01,19,09,1, 11.7,1,1, 10.173, 10613.291, 249.513, 52690.090 21/06/16,10:12:02,00,09,1, 11.8,1,1, 10.167, 10613.285, 249.513, 52690.090 21/06/16,10:12:02,01,09,1, 11.8,1,1, 10.167, 10613.296, 249.482, 52690.092 21/06/16,10:12:02,02,09,1, 11.8,1,1, 10.167, 10613.276, 249.458, 52690.062 21/06/16,10:12:02,03,09,1, 11.8,1,1, 10.167, 10613.292, 249.468, 52690.068 21/06/16,10:12:02,04,09,1, 11.8,1,1, 10.167, 10613.288, 249.439, 52690.062 21/06/16,10:12:02,05,09,1, 11.8,1,1, 10.167, 10613.290, 249.410, 52690.053 21/06/16,10:12:02,06,09,1, 11.8,1,1, 10.167, 10613.250, 249.430, 52690.002 21/06/16,10:12:02,07,09,1, 11.8,1,1, 10.167, 10613.330, 249.428, 52690.050 21/06/16,10:12:02,08,09,1, 11.8,1,1, 10.167, 10613.299, 249.382, 52689.960 21/06/16,10:12:02,09,09,1, 11.8,1,1, 10.167, 10613.287, 249.390, 52689.978 21/06/16,10:12:02,10,09,1, 11.8,1,1, 10.167, 10613.346, 249.398, 52690.027 21/06/16,10:12:02,11,09,1, 11.8,1,1, 10.167, 10613.309, 249.391, 52690.072 21/06/16,10:12:02,12,09,1, 11.8,1,1, 10.167, 10613.323, 249.358, 52690.027 21/06/16,10:12:02,13,09,1, 11.8,1,1, 10.167, 10613.308, 249.324, 52690.044 21/06/16,10:12:02,14,09,1, 11.8,1,1, 10.167, 10613.325, 249.325, 52690.052 21/06/16,10:12:02,15,09,1, 11.8,1,1, 10.167, 10613.333, 249.317, 52690.044 21/06/16,10:12:02,16,09,1, 11.8,1,1, 10.167, 10613.326, 249.315, 52690.056 21/06/16,10:12:02,17,09,1, 11.8,1,1, 10.167, 10613.306, 249.270, 52690.004 21/06/16,10:12:02,18,09,1, 11.8,1,1, 10.167, 10613.322, 249.301, 52689.990 21/06/16,10:12:02,19,09,1, 11.8,1,1, 10.167, 10613.331, 249.254, 52689.981 21/06/16,10:12:03,00,09,1, 11.9,1,1, 10.168, 10613.327, 249.254, 52689.981 21/06/16,10:12:03,01,09,1, 11.9,1,1, 10.168, 10613.326, 249.254, 52689.979 21/06/16,10:12:03,02,09,1, 11.9,1,1, 10.168, 10613.325, 249.223, 52689.938 21/06/16,10:12:03,03,09,1, 11.9,1,1, 10.168, 10613.306, 249.234, 52689.971 21/06/16,10:12:03,04,09,1, 11.9,1,1, 10.168, 10613.323, 249.212, 52689.950 21/06/16,10:12:03,05,09,1, 11.9,1,1, 10.168, 10613.316, 249.176, 52689.990 21/06/16,10:12:03,06,09,1, 11.9,1,1, 10.168, 10613.322, 249.209, 52689.963 21/06/16,10:12:03,07,09,1, 11.9,1,1, 10.168, 10613.339, 249.191, 52689.996 21/06/16,10:12:03,08,09,1, 11.9,1,1, 10.168, 10613.367, 249.190, 52690.014 21/06/16,10:12:03,09,09,1, 11.9,1,1, 10.168, 10613.324, 249.178, 52689.989 21/06/16,10:12:03,10,09,1, 11.9,1,1, 10.168, 10613.336, 249.130, 52689.957 21/06/16,10:12:03,11,09,1, 11.9,1,1, 10.168, 10613.329, 249.151, 52689.953 21/06/16,10:12:03,12,09,1, 11.9,1,1, 10.168, 10613.334, 249.134, 52689.988 21/06/16,10:12:03,13,09,1, 11.9,1,1, 10.168, 10613.371, 249.135, 52689.941 21/06/16,10:12:03,14,09,1, 11.9,1,1, 10.168, 10613.351, 249.100, 52689.951 21/06/16,10:12:03,15,09,1, 11.9,1,1, 10.168, 10613.340, 249.080, 52689.976 21/06/16,10:12:03,16,09,1, 11.9,1,1, 10.168, 10613.382, 249.082, 52689.947 21/06/16,10:12:03,17,09,1, 11.9,1,1, 10.168, 10613.373, 249.046, 52689.947 21/06/16,10:12:03,18,09,1, 11.9,1,1, 10.168, 10613.375, 249.037, 52689.932 21/06/16,10:12:03,19,09,1, 11.9,1,1, 10.168, 10613.346, 249.022, 52689.950 21/06/16,10:12:04,00,09,1, 11.8,1,1, 10.170, 10613.344, 249.022, 52689.950 21/06/16,10:12:04,01,09,1, 11.8,1,1, 10.170, 10613.333, 249.000, 52689.683 21/06/16,10:12:04,02,09,1, 11.8,1,1, 10.170, 10613.348, 249.004, 52690.018 21/06/16,10:12:04,03,09,1, 11.8,1,1, 10.170, 10613.371, 248.970, 52689.948 21/06/16,10:12:04,04,09,1, 11.8,1,1, 10.170, 10613.383, 248.988, 52689.908 21/06/16,10:12:04,05,09,1, 11.8,1,1, 10.170, 10613.351, 248.960, 52689.901 21/06/16,10:12:04,06,09,1, 11.8,1,1, 10.170, 10613.357, 248.962, 52689.870 21/06/16,10:12:04,07,09,1, 11.8,1,1, 10.170, 10613.358, 248.937, 52689.900 21/06/16,10:12:04,08,09,1, 11.8,1,1, 10.170, 10613.367, 248.926, 52689.868 21/06/16,10:12:04,09,09,1, 11.8,1,1, 10.170, 10613.372, 248.905, 52689.878 21/06/16,10:12:04,10,09,1, 11.8,1,1, 10.170, 10613.390, 248.928, 52689.882 21/06/16,10:12:04,11,09,1, 11.8,1,1, 10.170, 10613.385, 248.914, 52689.904 21/06/16,10:12:04,12,09,1, 11.8,1,1, 10.170, 10613.403, 248.903, 52689.914 21/06/16,10:12:04,13,09,1, 11.8,1,1, 10.170, 10613.407, 248.886, 52689.888 21/06/16,10:12:04,14,09,1, 11.8,1,1, 10.170, 10613.397, 248.869, 52689.854 21/06/16,10:12:04,15,09,1, 11.8,1,1, 10.170, 10613.417, 248.852, 52689.860 21/06/16,10:12:04,16,09,1, 11.8,1,1, 10.170, 10613.402, 248.855, 52689.883 21/06/16,10:12:04,17,09,1, 11.8,1,1, 10.170, 10613.423, 248.832, 52689.842 21/06/16,10:12:04,18,09,1, 11.8,1,1, 10.170, 10613.406, 248.810, 52689.889 21/06/16,10:12:04,19,09,1, 11.8,1,1, 10.170, 10613.387, 248.809, 52689.938 21/06/16,10:12:05,00,09,1, 11.9,1,1, 10.169, 10613.385, 248.809, 52689.938 21/06/16,10:12:05,01,09,1, 11.9,1,1, 10.169, 10613.413, 248.767, 52689.799 21/06/16,10:12:05,02,09,1, 11.9,1,1, 10.169, 10613.425, 248.750, 52689.829 21/06/16,10:12:05,03,09,1, 11.9,1,1, 10.169, 10613.402, 248.741, 52689.723 21/06/16,10:12:05,04,09,1, 11.9,1,1, 10.169, 10613.402, 248.732, 52689.766 21/06/16,10:12:05,05,09,1, 11.9,1,1, 10.169, 10613.428, 248.732, 52689.803 21/06/16,10:12:05,06,09,1, 11.9,1,1, 10.169, 10613.431, 248.722, 52689.843 21/06/16,10:12:05,07,09,1, 11.9,1,1, 10.169, 10613.414, 248.729, 52689.868 21/06/16,10:12:05,08,09,1, 11.9,1,1, 10.169, 10613.467, 248.688, 52689.844 21/06/16,10:12:05,09,09,1, 11.9,1,1, 10.169, 10613.459, 248.719, 52689.847 21/06/16,10:12:05,10,09,1, 11.9,1,1, 10.169, 10613.455, 248.710, 52689.877 21/06/16,10:12:05,11,09,1, 11.9,1,1, 10.169, 10613.481, 248.716, 52689.850 21/06/16,10:12:05,12,09,1, 11.9,1,1, 10.169, 10613.477, 248.705, 52689.843 21/06/16,10:12:05,13,09,1, 11.9,1,1, 10.169, 10613.508, 248.701, 52689.849 21/06/16,10:12:05,14,09,1, 11.9,1,1, 10.169, 10613.501, 248.690, 52689.813 21/06/16,10:12:05,15,09,1, 11.9,1,1, 10.169, 10613.498, 248.684, 52689.831 21/06/16,10:12:05,16,09,1, 11.9,1,1, 10.169, 10613.480, 248.640, 52689.803 21/06/16,10:12:05,17,09,1, 11.9,1,1, 10.169, 10613.526, 248.639, 52689.816 21/06/16,10:12:05,18,09,1, 11.9,1,1, 10.169, 10613.508, 248.623, 52689.809 21/06/16,10:12:05,19,09,1, 11.9,1,1, 10.169, 10613.529, 248.619, 52689.788 21/06/16,10:12:06,00,09,1, 11.8,1,1, 10.167, 10613.527, 248.619, 52689.788 21/06/16,10:12:06,01,09,1, 11.8,1,1, 10.167, 10613.518, 248.579, 52689.769 21/06/16,10:12:06,02,09,1, 11.8,1,1, 10.167, 10613.533, 248.588, 52689.800 21/06/16,10:12:06,03,09,1, 11.8,1,1, 10.167, 10613.530, 248.566, 52689.791 21/06/16,10:12:06,04,09,1, 11.8,1,1, 10.167, 10613.541, 248.585, 52689.795 21/06/16,10:12:06,05,09,1, 11.8,1,1, 10.167, 10613.549, 248.540, 52689.773 21/06/16,10:12:06,06,09,1, 11.8,1,1, 10.167, 10613.526, 248.548, 52689.794 21/06/16,10:12:06,07,09,1, 11.8,1,1, 10.167, 10613.538, 248.544, 52689.782 21/06/16,10:12:06,08,09,1, 11.8,1,1, 10.167, 10613.563, 248.527, 52689.747 21/06/16,10:12:06,09,09,1, 11.8,1,1, 10.167, 10613.582, 248.561, 52689.745 21/06/16,10:12:06,10,09,1, 11.8,1,1, 10.167, 10613.567, 248.521, 52689.847 21/06/16,10:12:06,11,09,1, 11.8,1,1, 10.167, 10613.590, 248.516, 52689.773 21/06/16,10:12:06,12,09,1, 11.8,1,1, 10.167, 10613.588, 248.493, 52689.796 21/06/16,10:12:06,13,09,1, 11.8,1,1, 10.167, 10613.581, 248.486, 52689.760 21/06/16,10:12:06,14,09,1, 11.8,1,1, 10.167, 10613.615, 248.481, 52689.769 21/06/16,10:12:06,15,09,1, 11.8,1,1, 10.167, 10613.633, 248.487, 52689.788 21/06/16,10:12:06,16,09,1, 11.8,1,1, 10.167, 10613.625, 248.461, 52689.747 21/06/16,10:12:06,17,09,1, 11.8,1,1, 10.167, 10613.644, 248.430, 52689.727 21/06/16,10:12:06,18,09,1, 11.8,1,1, 10.167, 10613.618, 248.437, 52689.733 21/06/16,10:12:06,19,09,1, 11.8,1,1, 10.167, 10613.637, 248.456, 52689.776 21/06/16,10:12:07,00,09,1, 11.9,1,1, 10.173, 10613.636, 248.456, 52689.776 21/06/16,10:12:07,01,09,1, 11.9,1,1, 10.173, 10613.655, 248.400, 52689.702 21/06/16,10:12:07,02,09,1, 11.9,1,1, 10.173, 10613.650, 248.383, 52689.691 21/06/16,10:12:07,03,09,1, 11.9,1,1, 10.173, 10613.674, 248.376, 52689.715 21/06/16,10:12:07,04,09,1, 11.9,1,1, 10.173, 10613.661, 248.372, 52689.701 21/06/16,10:12:07,05,09,1, 11.9,1,1, 10.173, 10613.661, 248.345, 52689.693 21/06/16,10:12:07,06,09,1, 11.9,1,1, 10.173, 10613.659, 248.294, 52689.707 21/06/16,10:12:07,07,09,1, 11.9,1,1, 10.173, 10613.682, 248.320, 52689.669 21/06/16,10:12:07,08,09,1, 11.9,1,1, 10.173, 10613.678, 248.326, 52689.707 21/06/16,10:12:07,09,09,1, 11.9,1,1, 10.173, 10613.689, 248.292, 52689.689 21/06/16,10:12:07,10,09,1, 11.9,1,1, 10.173, 10613.675, 248.336, 52689.726 21/06/16,10:12:07,11,09,1, 11.9,1,1, 10.173, 10613.696, 248.326, 52689.698 21/06/16,10:12:07,12,09,1, 11.9,1,1, 10.173, 10613.720, 248.310, 52689.727 21/06/16,10:12:07,13,09,1, 11.9,1,1, 10.173, 10613.719, 248.293, 52689.684 21/06/16,10:12:07,14,09,1, 11.9,1,1, 10.173, 10613.729, 248.300, 52689.703 21/06/16,10:12:07,15,09,1, 11.9,1,1, 10.173, 10613.751, 248.299, 52689.695 21/06/16,10:12:07,16,09,1, 11.9,1,1, 10.173, 10613.729, 248.281, 52689.651 21/06/16,10:12:07,17,09,1, 11.9,1,1, 10.173, 10613.731, 248.244, 52689.687 21/06/16,10:12:07,18,09,1, 11.9,1,1, 10.173, 10613.731, 248.254, 52689.700 21/06/16,10:12:07,19,09,1, 11.9,1,1, 10.173, 10613.729, 248.245, 52689.672 21/06/16,10:12:08,00,09,1, 11.9,1,1, 10.173, 10613.728, 248.245, 52689.672 21/06/16,10:12:08,01,09,1, 11.9,1,1, 10.173, 10613.760, 248.189, 52689.615 21/06/16,10:12:08,02,09,1, 11.9,1,1, 10.173, 10613.756, 248.198, 52689.676 21/06/16,10:12:08,03,09,1, 11.9,1,1, 10.173, 10613.761, 248.182, 52689.715 21/06/16,10:12:08,04,09,1, 11.9,1,1, 10.173, 10613.749, 248.161, 52689.331 21/06/16,10:12:08,05,09,1, 11.9,1,1, 10.173, 10613.787, 248.165, 52689.614 21/06/16,10:12:08,06,09,1, 11.9,1,1, 10.173, 10613.813, 248.163, 52689.675 21/06/16,10:12:08,07,09,1, 11.9,1,1, 10.173, 10613.808, 248.156, 52689.651 21/06/16,10:12:08,08,09,1, 11.9,1,1, 10.173, 10613.775, 248.149, 52689.621 21/06/16,10:12:08,09,09,1, 11.9,1,1, 10.173, 10613.796, 248.156, 52689.684 21/06/16,10:12:08,10,09,1, 11.9,1,1, 10.173, 10613.814, 248.139, 52689.674 21/06/16,10:12:08,11,09,1, 11.9,1,1, 10.173, 10613.810, 248.124, 52689.584 21/06/16,10:12:08,12,09,1, 11.9,1,1, 10.173, 10613.865, 248.116, 52689.642 21/06/16,10:12:08,13,09,1, 11.9,1,1, 10.173, 10613.834, 248.117, 52689.608 21/06/16,10:12:08,14,09,1, 11.9,1,1, 10.173, 10613.843, 248.124, 52689.633 21/06/16,10:12:08,15,09,1, 11.9,1,1, 10.173, 10613.856, 248.118, 52689.600 21/06/16,10:12:08,16,09,1, 11.9,1,1, 10.173, 10613.850, 248.102, 52689.597 21/06/16,10:12:08,17,09,1, 11.9,1,1, 10.173, 10613.864, 248.083, 52689.578 21/06/16,10:12:08,18,09,1, 11.9,1,1, 10.173, 10613.846, 248.101, 52689.572 21/06/16,10:12:08,19,09,1, 11.9,1,1, 10.173, 10613.882, 248.063, 52689.588 21/06/16,10:12:09,00,09,1, 11.9,1,1, 10.170, 10613.878, 248.063, 52689.588 21/06/16,10:12:09,01,09,1, 11.9,1,1, 10.170, 10613.877, 248.065, 52689.587 21/06/16,10:12:09,02,09,1, 11.9,1,1, 10.170, 10613.904, 248.043, 52689.600 21/06/16,10:12:09,03,09,1, 11.9,1,1, 10.170, 10613.902, 248.021, 52689.556 21/06/16,10:12:09,04,09,1, 11.9,1,1, 10.170, 10613.912, 248.028, 52689.564 21/06/16,10:12:09,05,09,1, 11.9,1,1, 10.170, 10613.918, 248.033, 52689.560 21/06/16,10:12:09,06,09,1, 11.9,1,1, 10.170, 10613.916, 248.017, 52689.572 21/06/16,10:12:09,07,09,1, 11.9,1,1, 10.170, 10613.905, 247.987, 52689.593 21/06/16,10:12:09,08,09,1, 11.9,1,1, 10.170, 10613.919, 247.972, 52689.568 21/06/16,10:12:09,09,09,1, 11.9,1,1, 10.170, 10613.952, 248.001, 52689.594 21/06/16,10:12:09,10,09,1, 11.9,1,1, 10.170, 10613.960, 247.966, 52689.578 21/06/16,10:12:09,11,09,1, 11.9,1,1, 10.170, 10613.968, 247.973, 52689.562 21/06/16,10:12:09,12,09,1, 11.9,1,1, 10.170, 10613.969, 247.977, 52689.595 21/06/16,10:12:09,13,09,1, 11.9,1,1, 10.170, 10613.977, 247.936, 52689.582 21/06/16,10:12:09,14,09,1, 11.9,1,1, 10.170, 10613.998, 247.928, 52689.572 21/06/16,10:12:09,15,09,1, 11.9,1,1, 10.170, 10614.003, 247.940, 52689.561 21/06/16,10:12:09,16,09,1, 11.9,1,1, 10.170, 10614.010, 247.914, 52689.531 21/06/16,10:12:09,17,09,1, 11.9,1,1, 10.170, 10614.032, 247.893, 52689.512 21/06/16,10:12:09,18,09,1, 11.9,1,1, 10.170, 10614.040, 247.911, 52689.537 21/06/16,10:12:09,19,09,1, 11.9,1,1, 10.170, 10614.031, 247.903, 52689.521 21/06/16,10:12:10,00,09,1, 11.9,1,1, 10.174, 10614.028, 247.903, 52689.521 21/06/16,10:12:10,01,09,1, 11.9,1,1, 10.174, 10614.053, 247.858, 52689.489 21/06/16,10:12:10,02,09,1, 11.9,1,1, 10.174, 10614.077, 247.853, 52689.513 21/06/16,10:12:10,03,09,1, 11.9,1,1, 10.174, 10614.046, 247.855, 52689.504 21/06/16,10:12:10,04,09,1, 11.9,1,1, 10.174, 10614.069, 247.860, 52689.478 21/06/16,10:12:10,05,09,1, 11.9,1,1, 10.174, 10614.072, 247.837, 52689.456 21/06/16,10:12:10,06,09,1, 11.9,1,1, 10.174, 10614.076, 247.819, 52689.508 21/06/16,10:12:10,07,09,1, 11.9,1,1, 10.174, 10614.091, 247.819, 52689.513 21/06/16,10:12:10,08,09,1, 11.9,1,1, 10.174, 10614.098, 247.786, 52689.508 21/06/16,10:12:10,09,09,1, 11.9,1,1, 10.174, 10614.120, 247.831, 52689.556 21/06/16,10:12:10,10,09,1, 11.9,1,1, 10.174, 10614.147, 247.828, 52689.487 21/06/16,10:12:10,11,09,1, 11.9,1,1, 10.174, 10614.152, 247.821, 52689.473 21/06/16,10:12:10,12,09,1, 11.9,1,1, 10.174, 10614.132, 247.783, 52689.462 21/06/16,10:12:10,13,09,1, 11.9,1,1, 10.174, 10614.147, 247.796, 52689.509 21/06/16,10:12:10,14,09,1, 11.9,1,1, 10.174, 10614.151, 247.799, 52689.468 21/06/16,10:12:10,15,09,1, 11.9,1,1, 10.174, 10614.171, 247.777, 52689.479 21/06/16,10:12:10,16,09,1, 11.9,1,1, 10.174, 10614.180, 247.762, 52689.457 21/06/16,10:12:10,17,09,1, 11.9,1,1, 10.174, 10614.185, 247.751, 52689.450 21/06/16,10:12:10,18,09,1, 11.9,1,1, 10.174, 10614.214, 247.740, 52689.472 21/06/16,10:12:10,19,09,1, 11.9,1,1, 10.174, 10614.181, 247.739, 52689.435 21/06/16,10:12:11,00,09,1, 11.9,1,1, 10.170, 10614.178, 247.739, 52689.435 21/06/16,10:12:11,01,09,1, 11.9,1,1, 10.170, 10614.227, 247.711, 52689.416 21/06/16,10:12:11,02,09,1, 11.9,1,1, 10.170, 10614.250, 247.698, 52689.438 21/06/16,10:12:11,03,09,1, 11.9,1,1, 10.170, 10614.260, 247.716, 52689.428 21/06/16,10:12:11,04,09,1, 11.9,1,1, 10.170, 10614.261, 247.695, 52689.422 21/06/16,10:12:11,05,09,1, 11.9,1,1, 10.170, 10614.262, 247.664, 52689.379 21/06/16,10:12:11,06,09,1, 11.9,1,1, 10.170, 10614.284, 247.687, 52689.429 21/06/16,10:12:11,07,09,1, 11.9,1,1, 10.170, 10614.266, 247.664, 52689.415 21/06/16,10:12:11,08,09,1, 11.9,1,1, 10.170, 10614.288, 247.655, 52689.392 21/06/16,10:12:11,09,09,1, 11.9,1,1, 10.170, 10614.298, 247.655, 52689.400 21/06/16,10:12:11,10,09,1, 11.9,1,1, 10.170, 10614.303, 247.651, 52689.417 21/06/16,10:12:11,11,09,1, 11.9,1,1, 10.170, 10614.324, 247.676, 52689.411 21/06/16,10:12:11,12,09,1, 11.9,1,1, 10.170, 10614.344, 247.650, 52689.417 21/06/16,10:12:11,13,09,1, 11.9,1,1, 10.170, 10614.337, 247.621, 52689.440 21/06/16,10:12:11,14,09,1, 11.9,1,1, 10.170, 10614.357, 247.612, 52689.398 21/06/16,10:12:11,15,09,1, 11.9,1,1, 10.170, 10614.380, 247.614, 52689.396 21/06/16,10:12:11,16,09,1, 11.9,1,1, 10.170, 10614.367, 247.605, 52689.380 21/06/16,10:12:11,17,09,1, 11.9,1,1, 10.170, 10614.386, 247.570, 52689.332 21/06/16,10:12:11,18,09,1, 11.9,1,1, 10.170, 10614.416, 247.578, 52689.367 21/06/16,10:12:11,19,09,1, 11.9,1,1, 10.170, 10614.416, 247.554, 52689.371 21/06/16,10:12:12,00,09,1, 11.9,1,1, 10.173, 10614.412, 247.554, 52689.371 21/06/16,10:12:12,01,09,1, 11.9,1,1, 10.173, 10614.415, 247.540, 52689.338 21/06/16,10:12:12,02,09,1, 11.9,1,1, 10.173, 10614.416, 247.511, 52689.341 21/06/16,10:12:12,03,09,1, 11.9,1,1, 10.173, 10614.455, 247.511, 52689.336 21/06/16,10:12:12,04,09,1, 11.9,1,1, 10.173, 10614.444, 247.496, 52689.341 21/06/16,10:12:12,05,09,1, 11.9,1,1, 10.173, 10614.453, 247.496, 52689.341 21/06/16,10:12:12,06,09,1, 11.9,1,1, 10.173, 10614.473, 247.511, 52689.364 21/06/16,10:12:12,07,09,1, 11.9,1,1, 10.173, 10614.486, 247.490, 52689.325 21/06/16,10:12:12,08,09,1, 11.9,1,1, 10.173, 10614.489, 247.505, 52689.328 21/06/16,10:12:12,09,09,1, 11.9,1,1, 10.173, 10614.501, 247.471, 52689.334 21/06/16,10:12:12,10,09,1, 11.9,1,1, 10.173, 10614.503, 247.461, 52689.307 21/06/16,10:12:12,11,09,1, 11.9,1,1, 10.173, 10614.521, 247.444, 52689.346 21/06/16,10:12:12,12,09,1, 11.9,1,1, 10.173, 10614.527, 247.425, 52689.331 21/06/16,10:12:12,13,09,1, 11.9,1,1, 10.173, 10614.541, 247.412, 52689.312 21/06/16,10:12:12,14,09,1, 11.9,1,1, 10.173, 10614.527, 247.436, 52689.182 21/06/16,10:12:12,15,09,1, 11.9,1,1, 10.173, 10614.544, 247.442, 52689.335 21/06/16,10:12:12,16,09,1, 11.9,1,1, 10.173, 10614.559, 247.374, 52689.288 21/06/16,10:12:12,17,09,1, 11.9,1,1, 10.173, 10614.570, 247.368, 52689.245 21/06/16,10:12:12,18,09,1, 11.9,1,1, 10.173, 10614.570, 247.362, 52689.274 21/06/16,10:12:12,19,09,1, 11.9,1,1, 10.173, 10614.557, 247.331, 52689.285 21/06/16,10:12:13,00,08,1, 11.9,1,1, 10.173, 10614.554, 247.331, 52689.285 21/06/16,10:12:13,01,08,1, 11.9,1,1, 10.173, 10614.607, 247.338, 52689.279 21/06/16,10:12:13,02,08,1, 11.9,1,1, 10.173, 10614.617, 247.352, 52689.245 21/06/16,10:12:13,03,08,1, 11.9,1,1, 10.173, 10614.606, 247.332, 52689.274 21/06/16,10:12:13,04,08,1, 11.9,1,1, 10.173, 10614.630, 247.302, 52689.239 21/06/16,10:12:13,05,08,1, 11.9,1,1, 10.173, 10614.653, 247.294, 52689.217 21/06/16,10:12:13,06,08,1, 11.9,1,1, 10.173, 10614.626, 247.309, 52689.230 21/06/16,10:12:13,07,08,1, 11.9,1,1, 10.173, 10614.646, 247.275, 52689.227 21/06/16,10:12:13,08,08,1, 11.9,1,1, 10.173, 10614.655, 247.283, 52689.227 21/06/16,10:12:13,09,08,1, 11.9,1,1, 10.173, 10614.707, 247.268, 52689.175 21/06/16,10:12:13,10,08,1, 11.9,1,1, 10.173, 10614.688, 247.259, 52689.216 21/06/16,10:12:13,11,08,1, 11.9,1,1, 10.173, 10614.695, 247.251, 52689.193 21/06/16,10:12:13,12,08,1, 11.9,1,1, 10.173, 10614.722, 247.238, 52689.124 21/06/16,10:12:13,13,08,1, 11.9,1,1, 10.173, 10614.712, 247.226, 52689.140 21/06/16,10:12:13,14,08,1, 11.9,1,1, 10.173, 10614.729, 247.202, 52689.175 21/06/16,10:12:13,15,08,1, 11.9,1,1, 10.173, 10614.719, 247.181, 52689.175 21/06/16,10:12:13,16,08,1, 11.9,1,1, 10.173, 10614.780, 247.161, 52689.132 21/06/16,10:12:13,17,08,1, 11.9,1,1, 10.173, 10614.744, 247.129, 52689.127 21/06/16,10:12:13,18,08,1, 11.9,1,1, 10.173, 10614.766, 247.161, 52689.123 21/06/16,10:12:13,19,08,1, 11.9,1,1, 10.173, 10614.786, 247.144, 52689.151 21/06/16,10:12:14,00,09,1, 11.8,1,1, 10.174, 10614.779, 247.144, 52689.151 21/06/16,10:12:14,01,09,1, 11.8,1,1, 10.174, 10614.789, 247.109, 52689.131 21/06/16,10:12:14,02,09,1, 11.8,1,1, 10.174, 10614.780, 247.089, 52689.119 21/06/16,10:12:14,03,09,1, 11.8,1,1, 10.174, 10614.816, 247.088, 52689.094 21/06/16,10:12:14,04,09,1, 11.8,1,1, 10.174, 10614.826, 247.088, 52689.099 21/06/16,10:12:14,05,09,1, 11.8,1,1, 10.174, 10614.821, 247.067, 52689.098 21/06/16,10:12:14,06,09,1, 11.8,1,1, 10.174, 10614.836, 247.059, 52689.122 21/06/16,10:12:14,07,09,1, 11.8,1,1, 10.174, 10614.871, 247.049, 52689.093 21/06/16,10:12:14,08,09,1, 11.8,1,1, 10.174, 10614.852, 247.022, 52689.079 21/06/16,10:12:14,09,09,1, 11.8,1,1, 10.174, 10614.861, 247.023, 52689.096 21/06/16,10:12:14,10,09,1, 11.8,1,1, 10.174, 10614.888, 246.994, 52689.090 21/06/16,10:12:14,11,09,1, 11.8,1,1, 10.174, 10614.884, 247.005, 52689.096 21/06/16,10:12:14,12,09,1, 11.8,1,1, 10.174, 10614.914, 247.010, 52689.086 21/06/16,10:12:14,13,09,1, 11.8,1,1, 10.174, 10614.917, 246.987, 52689.088 21/06/16,10:12:14,14,09,1, 11.8,1,1, 10.174, 10614.922, 246.953, 52689.057 21/06/16,10:12:14,15,09,1, 11.8,1,1, 10.174, 10614.937, 246.939, 52689.058 21/06/16,10:12:14,16,09,1, 11.8,1,1, 10.174, 10614.916, 246.904, 52689.052 21/06/16,10:12:14,17,09,1, 11.8,1,1, 10.174, 10614.953, 246.898, 52689.069 21/06/16,10:12:14,18,09,1, 11.8,1,1, 10.174, 10614.981, 246.916, 52689.075 21/06/16,10:12:14,19,09,1, 11.8,1,1, 10.174, 10614.986, 246.899, 52689.019 21/06/16,10:12:15,00,09,1, 11.9,1,1, 10.172, 10614.979, 246.899, 52689.019 21/06/16,10:12:15,01,09,1, 11.9,1,1, 10.172, 10614.966, 246.848, 52689.006 21/06/16,10:12:15,02,09,1, 11.9,1,1, 10.172, 10614.997, 246.852, 52689.017 21/06/16,10:12:15,03,09,1, 11.9,1,1, 10.172, 10615.015, 246.820, 52688.999 21/06/16,10:12:15,04,09,1, 11.9,1,1, 10.172, 10615.022, 246.816, 52688.979 21/06/16,10:12:15,05,09,1, 11.9,1,1, 10.172, 10615.040, 246.800, 52688.971 21/06/16,10:12:15,06,09,1, 11.9,1,1, 10.172, 10615.027, 246.783, 52688.969 21/06/16,10:12:15,07,09,1, 11.9,1,1, 10.172, 10615.052, 246.748, 52688.997 21/06/16,10:12:15,08,09,1, 11.9,1,1, 10.172, 10615.064, 246.747, 52689.012 21/06/16,10:12:15,09,09,1, 11.9,1,1, 10.172, 10615.081, 246.744, 52688.962 21/06/16,10:12:15,10,09,1, 11.9,1,1, 10.172, 10615.056, 246.741, 52688.950 21/06/16,10:12:15,11,09,1, 11.9,1,1, 10.172, 10615.093, 246.692, 52688.929 21/06/16,10:12:15,12,09,1, 11.9,1,1, 10.172, 10615.097, 246.683, 52688.963 21/06/16,10:12:15,13,09,1, 11.9,1,1, 10.172, 10615.129, 246.690, 52688.979 21/06/16,10:12:15,14,09,1, 11.9,1,1, 10.172, 10615.141, 246.653, 52688.963 21/06/16,10:12:15,15,09,1, 11.9,1,1, 10.172, 10615.134, 246.635, 52688.942 21/06/16,10:12:15,16,09,1, 11.9,1,1, 10.172, 10615.134, 246.607, 52688.930 21/06/16,10:12:15,17,09,1, 11.9,1,1, 10.172, 10615.165, 246.620, 52688.904 21/06/16,10:12:15,18,09,1, 11.9,1,1, 10.172, 10615.154, 246.593, 52688.912 21/06/16,10:12:15,19,09,1, 11.9,1,1, 10.172, 10615.197, 246.558, 52688.881 21/06/16,10:12:16,00,09,1, 11.8,1,1, 10.168, 10615.196, 246.558, 52688.881 21/06/16,10:12:16,01,09,1, 11.8,1,1, 10.168, 10615.230, 246.569, 52688.935 21/06/16,10:12:16,02,09,1, 11.8,1,1, 10.168, 10615.233, 246.533, 52688.903 21/06/16,10:12:16,03,09,1, 11.8,1,1, 10.168, 10615.251, 246.516, 52688.879 21/06/16,10:12:16,04,09,1, 11.8,1,1, 10.168, 10615.248, 246.532, 52688.903 21/06/16,10:12:16,05,09,1, 11.8,1,1, 10.168, 10615.265, 246.510, 52688.864 21/06/16,10:12:16,06,09,1, 11.8,1,1, 10.168, 10615.254, 246.492, 52688.891 21/06/16,10:12:16,07,09,1, 11.8,1,1, 10.168, 10615.271, 246.486, 52688.855 21/06/16,10:12:16,08,09,1, 11.8,1,1, 10.168, 10615.286, 246.460, 52688.833 21/06/16,10:12:16,09,09,1, 11.8,1,1, 10.168, 10615.317, 246.457, 52688.850 21/06/16,10:12:16,10,09,1, 11.8,1,1, 10.168, 10615.332, 246.429, 52688.841 21/06/16,10:12:16,11,09,1, 11.8,1,1, 10.168, 10615.322, 246.419, 52688.857 21/06/16,10:12:16,12,09,1, 11.8,1,1, 10.168, 10615.328, 246.401, 52688.857 21/06/16,10:12:16,13,09,1, 11.8,1,1, 10.168, 10615.351, 246.396, 52688.806 21/06/16,10:12:16,14,09,1, 11.8,1,1, 10.168, 10615.356, 246.401, 52688.828 21/06/16,10:12:16,15,09,1, 11.8,1,1, 10.168, 10615.359, 246.365, 52688.828 21/06/16,10:12:16,16,09,1, 11.8,1,1, 10.168, 10615.399, 246.351, 52688.830 21/06/16,10:12:16,17,09,1, 11.8,1,1, 10.168, 10615.380, 246.336, 52688.786 21/06/16,10:12:16,18,09,1, 11.8,1,1, 10.168, 10615.394, 246.290, 52688.736 21/06/16,10:12:16,19,09,1, 11.8,1,1, 10.168, 10615.401, 246.290, 52688.751 21/06/16,10:12:17,00,09,1, 11.9,1,1, 10.173, 10615.396, 246.290, 52688.751 21/06/16,10:12:17,01,09,1, 11.9,1,1, 10.173, 10615.410, 246.236, 52688.709 21/06/16,10:12:17,02,09,1, 11.9,1,1, 10.173, 10615.419, 246.252, 52688.769 21/06/16,10:12:17,03,09,1, 11.9,1,1, 10.173, 10615.438, 246.229, 52688.772 21/06/16,10:12:17,04,09,1, 11.9,1,1, 10.173, 10615.476, 246.205, 52688.749 21/06/16,10:12:17,05,09,1, 11.9,1,1, 10.173, 10615.473, 246.198, 52688.713 21/06/16,10:12:17,06,09,1, 11.9,1,1, 10.173, 10615.466, 246.188, 52688.719 21/06/16,10:12:17,07,09,1, 11.9,1,1, 10.173, 10615.480, 246.179, 52688.667 21/06/16,10:12:17,08,09,1, 11.9,1,1, 10.173, 10615.473, 246.141, 52688.677 21/06/16,10:12:17,09,09,1, 11.9,1,1, 10.173, 10615.493, 246.143, 52688.699 21/06/16,10:12:17,10,09,1, 11.9,1,1, 10.173, 10615.523, 246.130, 52688.687 21/06/16,10:12:17,11,09,1, 11.9,1,1, 10.173, 10615.510, 246.074, 52688.674 21/06/16,10:12:17,12,09,1, 11.9,1,1, 10.173, 10615.547, 246.068, 52688.660 21/06/16,10:12:17,13,09,1, 11.9,1,1, 10.173, 10615.516, 246.050, 52688.651 21/06/16,10:12:17,14,09,1, 11.9,1,1, 10.173, 10615.555, 246.048, 52688.707 21/06/16,10:12:17,15,09,1, 11.9,1,1, 10.173, 10615.555, 246.042, 52688.704 21/06/16,10:12:17,16,09,1, 11.9,1,1, 10.173, 10615.565, 246.021, 52688.651 21/06/16,10:12:17,17,09,1, 11.9,1,1, 10.173, 10615.553, 246.009, 52688.652 21/06/16,10:12:17,18,09,1, 11.9,1,1, 10.173, 10615.579, 245.979, 52688.645 21/06/16,10:12:17,19,09,1, 11.9,1,1, 10.173, 10615.585, 245.979, 52688.585 21/06/16,10:12:18,00,09,1, 11.9,1,1, 10.173, 10615.580, 245.979, 52688.585 21/06/16,10:12:18,01,09,1, 11.9,1,1, 10.173, 10615.599, 245.958, 52688.630 21/06/16,10:12:18,02,09,1, 11.9,1,1, 10.173, 10615.614, 245.924, 52688.618 21/06/16,10:12:18,03,09,1, 11.9,1,1, 10.173, 10615.640, 245.912, 52688.610 21/06/16,10:12:18,04,09,1, 11.9,1,1, 10.173, 10615.665, 245.899, 52688.590 21/06/16,10:12:18,05,09,1, 11.9,1,1, 10.173, 10615.636, 245.845, 52688.577 21/06/16,10:12:18,06,09,1, 11.9,1,1, 10.173, 10615.637, 245.847, 52688.561 21/06/16,10:12:18,07,09,1, 11.9,1,1, 10.173, 10615.655, 245.825, 52688.575 21/06/16,10:12:18,08,09,1, 11.9,1,1, 10.173, 10615.670, 245.794, 52688.581 21/06/16,10:12:18,09,09,1, 11.9,1,1, 10.173, 10615.683, 245.800, 52688.526 21/06/16,10:12:18,10,09,1, 11.9,1,1, 10.173, 10615.704, 245.757, 52688.523 21/06/16,10:12:18,11,09,1, 11.9,1,1, 10.173, 10615.701, 245.749, 52688.531 21/06/16,10:12:18,12,09,1, 11.9,1,1, 10.173, 10615.682, 245.735, 52688.528 21/06/16,10:12:18,13,09,1, 11.9,1,1, 10.173, 10615.704, 245.710, 52688.487 21/06/16,10:12:18,14,09,1, 11.9,1,1, 10.173, 10615.713, 245.725, 52688.525 21/06/16,10:12:18,15,09,1, 11.9,1,1, 10.173, 10615.720, 245.701, 52688.548 21/06/16,10:12:18,16,09,1, 11.9,1,1, 10.173, 10615.732, 245.673, 52688.519 21/06/16,10:12:18,17,09,1, 11.9,1,1, 10.173, 10615.759, 245.652, 52688.508 21/06/16,10:12:18,18,09,1, 11.9,1,1, 10.173, 10615.756, 245.636, 52688.468 21/06/16,10:12:18,19,09,1, 11.9,1,1, 10.173, 10615.748, 245.610, 52688.512 21/06/16,10:12:19,00,09,1, 11.9,1,1, 10.174, 10615.747, 245.610, 52688.512 21/06/16,10:12:19,01,09,1, 11.9,1,1, 10.174, 10615.772, 245.559, 52688.478 21/06/16,10:12:19,02,09,1, 11.9,1,1, 10.174, 10615.780, 245.563, 52688.502 21/06/16,10:12:19,03,09,1, 11.9,1,1, 10.174, 10615.768, 245.551, 52688.506 21/06/16,10:12:19,04,09,1, 11.9,1,1, 10.174, 10615.803, 245.528, 52688.439 21/06/16,10:12:19,05,09,1, 11.9,1,1, 10.174, 10615.806, 245.526, 52688.436 21/06/16,10:12:19,06,09,1, 11.9,1,1, 10.174, 10615.836, 245.488, 52688.449 21/06/16,10:12:19,07,09,1, 11.9,1,1, 10.174, 10615.827, 245.437, 52688.403 21/06/16,10:12:19,08,09,1, 11.9,1,1, 10.174, 10615.861, 245.479, 52688.425 21/06/16,10:12:19,09,09,1, 11.9,1,1, 10.174, 10615.842, 245.418, 52688.452 21/06/16,10:12:19,10,09,1, 11.9,1,1, 10.174, 10615.853, 245.385, 52688.418 21/06/16,10:12:19,11,09,1, 11.9,1,1, 10.174, 10615.858, 245.395, 52688.388 21/06/16,10:12:19,12,09,1, 11.9,1,1, 10.174, 10615.860, 245.382, 52688.382 21/06/16,10:12:19,13,09,1, 11.9,1,1, 10.174, 10615.857, 245.352, 52688.391 21/06/16,10:12:19,14,09,1, 11.9,1,1, 10.174, 10615.900, 245.346, 52688.382 21/06/16,10:12:19,15,09,1, 11.9,1,1, 10.174, 10615.917, 245.292, 52688.357 21/06/16,10:12:19,16,09,1, 11.9,1,1, 10.174, 10615.902, 245.284, 52688.351 21/06/16,10:12:19,17,09,1, 11.9,1,1, 10.174, 10615.902, 245.240, 52688.305 21/06/16,10:12:19,18,09,1, 11.9,1,1, 10.174, 10615.920, 245.239, 52688.311 21/06/16,10:12:19,19,09,1, 11.9,1,1, 10.174, 10615.940, 245.220, 52688.333 21/06/16,10:12:20,00,07,1, 11.9,1,1, 10.174, 10615.939, 245.220, 52688.333 21/06/16,10:12:20,01,07,1, 11.9,1,1, 10.174, 10615.953, 245.195, 52688.352 21/06/16,10:12:20,02,07,1, 11.9,1,1, 10.174, 10615.929, 245.170, 52688.244 21/06/16,10:12:20,03,07,1, 11.9,1,1, 10.174, 10615.948, 245.133, 52688.257 21/06/16,10:12:20,04,07,1, 11.9,1,1, 10.174, 10615.959, 245.149, 52688.282 21/06/16,10:12:20,05,07,1, 11.9,1,1, 10.174, 10615.968, 245.100, 52688.258 21/06/16,10:12:20,06,07,1, 11.9,1,1, 10.174, 10616.000, 245.061, 52688.245 21/06/16,10:12:20,07,07,1, 11.9,1,1, 10.174, 10615.991, 245.054, 52688.262 21/06/16,10:12:20,08,07,1, 11.9,1,1, 10.174, 10616.000, 245.071, 52688.254 21/06/16,10:12:20,09,07,1, 11.9,1,1, 10.174, 10616.018, 245.028, 52688.231 21/06/16,10:12:20,10,07,1, 11.9,1,1, 10.174, 10615.998, 245.020, 52688.212 21/06/16,10:12:20,11,07,1, 11.9,1,1, 10.174, 10616.011, 244.990, 52688.216 21/06/16,10:12:20,12,07,1, 11.9,1,1, 10.174, 10616.033, 245.014, 52688.227 21/06/16,10:12:20,13,07,1, 11.9,1,1, 10.174, 10616.070, 244.957, 52688.215 21/06/16,10:12:20,14,07,1, 11.9,1,1, 10.174, 10616.047, 244.953, 52688.225 21/06/16,10:12:20,15,07,1, 11.9,1,1, 10.174, 10616.080, 244.933, 52688.179 21/06/16,10:12:20,16,07,1, 11.9,1,1, 10.174, 10616.076, 244.927, 52688.145 21/06/16,10:12:20,17,07,1, 11.9,1,1, 10.174, 10616.085, 244.918, 52688.134 21/06/16,10:12:20,18,07,1, 11.9,1,1, 10.174, 10616.085, 244.905, 52688.131 21/06/16,10:12:20,19,07,1, 11.9,1,1, 10.174, 10616.084, 244.868, 52688.175 21/06/16,10:12:21,00,08,1, 11.8,1,1, 10.174, 10616.081, 244.868, 52688.175 21/06/16,10:12:21,01,08,1, 11.8,1,1, 10.174, 10616.118, 244.829, 52688.122 21/06/16,10:12:21,02,08,1, 11.8,1,1, 10.174, 10616.123, 244.819, 52688.140 21/06/16,10:12:21,03,08,1, 11.8,1,1, 10.174, 10616.134, 244.803, 52688.128 21/06/16,10:12:21,04,08,1, 11.8,1,1, 10.174, 10616.152, 244.752, 52688.115 21/06/16,10:12:21,05,08,1, 11.8,1,1, 10.174, 10616.137, 244.743, 52688.097 21/06/16,10:12:21,06,08,1, 11.8,1,1, 10.174, 10616.165, 244.732, 52688.123 21/06/16,10:12:21,07,08,1, 11.8,1,1, 10.174, 10616.119, 244.727, 52688.187 21/06/16,10:12:21,08,08,1, 11.8,1,1, 10.174, 10616.165, 244.667, 52688.041 21/06/16,10:12:21,09,08,1, 11.8,1,1, 10.174, 10616.179, 244.664, 52688.049 21/06/16,10:12:21,10,08,1, 11.8,1,1, 10.174, 10616.201, 244.687, 52688.075 21/06/16,10:12:21,11,08,1, 11.8,1,1, 10.174, 10616.166, 244.641, 52688.058 21/06/16,10:12:21,12,08,1, 11.8,1,1, 10.174, 10616.166, 244.617, 52688.061 21/06/16,10:12:21,13,08,1, 11.8,1,1, 10.174, 10616.184, 244.618, 52688.038 21/06/16,10:12:21,14,08,1, 11.8,1,1, 10.174, 10616.201, 244.607, 52688.115 21/06/16,10:12:21,15,08,1, 11.8,1,1, 10.174, 10616.222, 244.582, 52688.082 21/06/16,10:12:21,16,08,1, 11.8,1,1, 10.174, 10616.218, 244.565, 52688.050 21/06/16,10:12:21,17,08,1, 11.8,1,1, 10.174, 10616.245, 244.531, 52688.076 21/06/16,10:12:21,18,08,1, 11.8,1,1, 10.174, 10616.222, 244.544, 52688.012 21/06/16,10:12:21,19,08,1, 11.8,1,1, 10.174, 10616.241, 244.491, 52688.026 21/06/16,10:12:22,00,07,1, 11.9,1,1, 10.174, 10616.239, 244.491, 52688.026 21/06/16,10:12:22,01,07,1, 11.9,1,1, 10.174, 10616.246, 244.464, 52687.988 21/06/16,10:12:22,02,07,1, 11.9,1,1, 10.174, 10616.272, 244.457, 52687.989 21/06/16,10:12:22,03,07,1, 11.9,1,1, 10.174, 10616.257, 244.424, 52687.994 21/06/16,10:12:22,04,07,1, 11.9,1,1, 10.174, 10616.267, 244.385, 52688.000 21/06/16,10:12:22,05,07,1, 11.9,1,1, 10.174, 10616.236, 244.389, 52687.981 21/06/16,10:12:22,06,07,1, 11.9,1,1, 10.174, 10616.266, 244.345, 52687.945 21/06/16,10:12:22,07,07,1, 11.9,1,1, 10.174, 10616.262, 244.340, 52687.969 21/06/16,10:12:22,08,07,1, 11.9,1,1, 10.174, 10616.309, 244.330, 52687.915 21/06/16,10:12:22,09,07,1, 11.9,1,1, 10.174, 10616.310, 244.327, 52687.988 21/06/16,10:12:22,10,07,1, 11.9,1,1, 10.174, 10616.319, 244.278, 52687.961 21/06/16,10:12:22,11,07,1, 11.9,1,1, 10.174, 10616.297, 244.270, 52687.979 21/06/16,10:12:22,12,07,1, 11.9,1,1, 10.174, 10616.288, 244.256, 52687.972 21/06/16,10:12:22,13,07,1, 11.9,1,1, 10.174, 10616.327, 244.261, 52687.951 21/06/16,10:12:22,14,07,1, 11.9,1,1, 10.174, 10616.315, 244.244, 52687.937 21/06/16,10:12:22,15,07,1, 11.9,1,1, 10.174, 10616.334, 244.208, 52687.924 21/06/16,10:12:22,16,07,1, 11.9,1,1, 10.174, 10616.335, 244.201, 52687.919 21/06/16,10:12:22,17,07,1, 11.9,1,1, 10.174, 10616.322, 244.171, 52687.940 21/06/16,10:12:22,18,07,1, 11.9,1,1, 10.174, 10616.341, 244.143, 52687.875 21/06/16,10:12:22,19,07,1, 11.9,1,1, 10.174, 10616.326, 244.139, 52687.897 21/06/16,10:12:23,00,07,1, 11.8,1,1, 10.172, 10616.323, 244.139, 52687.897 21/06/16,10:12:23,01,07,1, 11.8,1,1, 10.172, 10616.353, 244.087, 52687.888 21/06/16,10:12:23,02,07,1, 11.8,1,1, 10.172, 10616.341, 244.062, 52687.910 21/06/16,10:12:23,03,07,1, 11.8,1,1, 10.172, 10616.377, 244.053, 52687.913 21/06/16,10:12:23,04,07,1, 11.8,1,1, 10.172, 10616.384, 244.021, 52687.870 21/06/16,10:12:23,05,07,1, 11.8,1,1, 10.172, 10616.374, 244.003, 52687.836 21/06/16,10:12:23,06,07,1, 11.8,1,1, 10.172, 10616.355, 243.977, 52687.817 21/06/16,10:12:23,07,07,1, 11.8,1,1, 10.172, 10616.371, 243.954, 52687.846 21/06/16,10:12:23,08,07,1, 11.8,1,1, 10.172, 10616.401, 243.951, 52687.865 21/06/16,10:12:23,09,07,1, 11.8,1,1, 10.172, 10616.396, 243.925, 52687.836 21/06/16,10:12:23,10,07,1, 11.8,1,1, 10.172, 10616.396, 243.920, 52687.855 21/06/16,10:12:23,11,07,1, 11.8,1,1, 10.172, 10616.378, 243.910, 52687.822 21/06/16,10:12:23,12,07,1, 11.8,1,1, 10.172, 10616.402, 243.849, 52687.809 21/06/16,10:12:23,13,07,1, 11.8,1,1, 10.172, 10616.408, 243.852, 52687.792 21/06/16,10:12:23,14,07,1, 11.8,1,1, 10.172, 10616.411, 243.862, 52687.817 21/06/16,10:12:23,15,07,1, 11.8,1,1, 10.172, 10616.437, 243.845, 52687.827 21/06/16,10:12:23,16,07,1, 11.8,1,1, 10.172, 10616.420, 243.782, 52687.773 21/06/16,10:12:23,17,07,1, 11.8,1,1, 10.172, 10616.464, 243.808, 52687.778 21/06/16,10:12:23,18,07,1, 11.8,1,1, 10.172, 10616.469, 243.779, 52687.800 21/06/16,10:12:23,19,07,1, 11.8,1,1, 10.172, 10616.451, 243.785, 52687.807 21/06/16,10:12:24,00,09,1, 11.9,1,1, 10.172, 10616.448, 243.785, 52687.807 21/06/16,10:12:24,01,09,1, 11.9,1,1, 10.172, 10616.433, 243.728, 52687.820 21/06/16,10:12:24,02,09,1, 11.9,1,1, 10.172, 10616.457, 243.725, 52687.807 21/06/16,10:12:24,03,09,1, 11.9,1,1, 10.172, 10616.472, 243.700, 52687.773 21/06/16,10:12:24,04,09,1, 11.9,1,1, 10.172, 10616.477, 243.682, 52687.706 21/06/16,10:12:24,05,09,1, 11.9,1,1, 10.172, 10616.491, 243.639, 52687.734 21/06/16,10:12:24,06,09,1, 11.9,1,1, 10.172, 10616.515, 243.619, 52687.719 21/06/16,10:12:24,07,09,1, 11.9,1,1, 10.172, 10616.519, 243.614, 52687.765 21/06/16,10:12:24,08,09,1, 11.9,1,1, 10.172, 10616.509, 243.614, 52687.740 21/06/16,10:12:24,09,09,1, 11.9,1,1, 10.172, 10616.550, 243.591, 52687.683 21/06/16,10:12:24,10,09,1, 11.9,1,1, 10.172, 10616.497, 243.554, 52687.382 21/06/16,10:12:24,11,09,1, 11.9,1,1, 10.172, 10616.502, 243.575, 52687.719 21/06/16,10:12:24,12,09,1, 11.9,1,1, 10.172, 10616.541, 243.567, 52687.765 21/06/16,10:12:24,13,09,1, 11.9,1,1, 10.172, 10616.535, 243.560, 52687.746 21/06/16,10:12:24,14,09,1, 11.9,1,1, 10.172, 10616.529, 243.554, 52687.723 21/06/16,10:12:24,15,09,1, 11.9,1,1, 10.172, 10616.555, 243.515, 52687.696 21/06/16,10:12:24,16,09,1, 11.9,1,1, 10.172, 10616.553, 243.539, 52687.705 21/06/16,10:12:24,17,09,1, 11.9,1,1, 10.172, 10616.574, 243.482, 52687.655 21/06/16,10:12:24,18,09,1, 11.9,1,1, 10.172, 10616.571, 243.465, 52687.633 21/06/16,10:12:24,19,09,1, 11.9,1,1, 10.172, 10616.580, 243.451, 52687.624 21/06/16,10:12:25,00,09,1, 11.8,1,1, 10.173, 10616.573, 243.451, 52687.624 21/06/16,10:12:25,01,09,1, 11.8,1,1, 10.173, 10616.595, 243.448, 52687.622 21/06/16,10:12:25,02,09,1, 11.8,1,1, 10.173, 10616.603, 243.414, 52687.626 21/06/16,10:12:25,03,09,1, 11.8,1,1, 10.173, 10616.610, 243.367, 52687.616 21/06/16,10:12:25,04,09,1, 11.8,1,1, 10.173, 10616.595, 243.368, 52687.629 21/06/16,10:12:25,05,09,1, 11.8,1,1, 10.173, 10616.611, 243.367, 52687.625 21/06/16,10:12:25,06,09,1, 11.8,1,1, 10.173, 10616.617, 243.328, 52687.595 21/06/16,10:12:25,07,09,1, 11.8,1,1, 10.173, 10616.640, 243.360, 52687.605 21/06/16,10:12:25,08,09,1, 11.8,1,1, 10.173, 10616.666, 243.331, 52687.630 21/06/16,10:12:25,09,09,1, 11.8,1,1, 10.173, 10616.672, 243.338, 52687.590 21/06/16,10:12:25,10,09,1, 11.8,1,1, 10.173, 10616.676, 243.294, 52687.584 21/06/16,10:12:25,11,09,1, 11.8,1,1, 10.173, 10616.671, 243.285, 52687.595 21/06/16,10:12:25,12,09,1, 11.8,1,1, 10.173, 10616.684, 243.271, 52687.589 21/06/16,10:12:25,13,09,1, 11.8,1,1, 10.173, 10616.696, 243.258, 52687.286 21/06/16,10:12:25,14,09,1, 11.8,1,1, 10.173, 10616.673, 243.263, 52687.563 21/06/16,10:12:25,15,09,1, 11.8,1,1, 10.173, 10616.665, 243.263, 52687.558 21/06/16,10:12:25,16,09,1, 11.8,1,1, 10.173, 10616.684, 243.252, 52687.613 21/06/16,10:12:25,17,09,1, 11.8,1,1, 10.173, 10616.693, 243.244, 52687.552 21/06/16,10:12:25,18,09,1, 11.8,1,1, 10.173, 10616.701, 243.213, 52687.588 21/06/16,10:12:25,19,09,1, 11.8,1,1, 10.173, 10616.699, 243.174, 52687.490 21/06/16,10:12:26,00,09,1, 11.8,1,1, 10.177, 10616.698, 243.174, 52687.490 21/06/16,10:12:26,01,09,1, 11.8,1,1, 10.177, 10616.674, 243.181, 52687.655 21/06/16,10:12:26,02,09,1, 11.8,1,1, 10.177, 10616.735, 243.172, 52687.681 21/06/16,10:12:26,03,09,1, 11.8,1,1, 10.177, 10616.710, 243.113, 52687.490 21/06/16,10:12:26,04,09,1, 11.8,1,1, 10.177, 10616.726, 243.119, 52687.517 21/06/16,10:12:26,05,09,1, 11.8,1,1, 10.177, 10616.704, 243.109, 52687.488 21/06/16,10:12:26,06,09,1, 11.8,1,1, 10.177, 10616.705, 243.083, 52687.504 21/06/16,10:12:26,07,09,1, 11.8,1,1, 10.177, 10616.748, 243.102, 52687.525 21/06/16,10:12:26,08,09,1, 11.8,1,1, 10.177, 10616.744, 243.103, 52687.523 21/06/16,10:12:26,09,09,1, 11.8,1,1, 10.177, 10616.747, 243.079, 52687.485 21/06/16,10:12:26,10,09,1, 11.8,1,1, 10.177, 10616.739, 243.035, 52687.529 21/06/16,10:12:26,11,09,1, 11.8,1,1, 10.177, 10616.758, 243.037, 52687.497 21/06/16,10:12:26,12,09,1, 11.8,1,1, 10.177, 10616.782, 243.045, 52687.523 21/06/16,10:12:26,13,09,1, 11.8,1,1, 10.177, 10616.782, 243.044, 52687.477 21/06/16,10:12:26,14,09,1, 11.8,1,1, 10.177, 10616.787, 243.023, 52687.511 21/06/16,10:12:26,15,09,1, 11.8,1,1, 10.177, 10616.777, 243.015, 52687.482 21/06/16,10:12:26,16,09,1, 11.8,1,1, 10.177, 10616.773, 243.017, 52687.493 21/06/16,10:12:26,17,09,1, 11.8,1,1, 10.177, 10616.825, 242.988, 52687.469 21/06/16,10:12:26,18,09,1, 11.8,1,1, 10.177, 10616.791, 242.962, 52687.484 21/06/16,10:12:26,19,09,1, 11.8,1,1, 10.177, 10616.805, 242.986, 52687.492 21/06/16,10:12:27,00,09,1, 11.9,1,1, 10.174, 10616.798, 242.986, 52687.492 21/06/16,10:12:27,01,09,1, 11.9,1,1, 10.174, 10616.811, 242.940, 52687.447 21/06/16,10:12:27,02,09,1, 11.9,1,1, 10.174, 10616.805, 242.931, 52687.464 21/06/16,10:12:27,03,09,1, 11.9,1,1, 10.174, 10616.807, 242.905, 52687.431 21/06/16,10:12:27,04,09,1, 11.9,1,1, 10.174, 10616.799, 242.908, 52687.472 21/06/16,10:12:27,05,09,1, 11.9,1,1, 10.174, 10616.805, 242.884, 52687.479 21/06/16,10:12:27,06,09,1, 11.9,1,1, 10.174, 10616.800, 242.909, 52687.490 21/06/16,10:12:27,07,09,1, 11.9,1,1, 10.174, 10616.820, 242.880, 52687.488 21/06/16,10:12:27,08,09,1, 11.9,1,1, 10.174, 10616.835, 242.877, 52687.477 21/06/16,10:12:27,09,09,1, 11.9,1,1, 10.174, 10616.819, 242.867, 52687.462 21/06/16,10:12:27,10,09,1, 11.9,1,1, 10.174, 10616.824, 242.865, 52687.476 21/06/16,10:12:27,11,09,1, 11.9,1,1, 10.174, 10616.857, 242.845, 52687.529 21/06/16,10:12:27,12,09,1, 11.9,1,1, 10.174, 10616.799, 242.836, 52687.501 21/06/16,10:12:27,13,09,1, 11.9,1,1, 10.174, 10616.845, 242.874, 52687.468 21/06/16,10:12:27,14,09,1, 11.9,1,1, 10.174, 10616.841, 242.827, 52687.469 21/06/16,10:12:27,15,09,1, 11.9,1,1, 10.174, 10616.814, 242.863, 52687.461 21/06/16,10:12:27,16,09,1, 11.9,1,1, 10.174, 10616.865, 242.819, 52687.492 21/06/16,10:12:27,17,09,1, 11.9,1,1, 10.174, 10616.855, 242.826, 52687.418 21/06/16,10:12:27,18,09,1, 11.9,1,1, 10.174, 10616.812, 242.797, 52687.501 21/06/16,10:12:27,19,09,1, 11.9,1,1, 10.174, 10616.871, 242.791, 52687.376 21/06/16,10:12:28,00,09,1, 11.9,1,1, 10.175, 10616.865, 242.791, 52687.376 21/06/16,10:12:28,01,09,1, 11.9,1,1, 10.175, 10616.862, 242.773, 52687.389 21/06/16,10:12:28,02,09,1, 11.9,1,1, 10.175, 10616.837, 242.750, 52687.403 21/06/16,10:12:28,03,09,1, 11.9,1,1, 10.175, 10616.860, 242.750, 52687.393 21/06/16,10:12:28,04,09,1, 11.9,1,1, 10.175, 10616.826, 242.759, 52687.396 21/06/16,10:12:28,05,09,1, 11.9,1,1, 10.175, 10616.865, 242.763, 52687.364 21/06/16,10:12:28,06,09,1, 11.9,1,1, 10.175, 10616.861, 242.751, 52687.386 21/06/16,10:12:28,07,09,1, 11.9,1,1, 10.175, 10616.866, 242.760, 52687.405 21/06/16,10:12:28,08,09,1, 11.9,1,1, 10.175, 10616.886, 242.771, 52687.380 21/06/16,10:12:28,09,09,1, 11.9,1,1, 10.175, 10616.874, 242.753, 52687.418 21/06/16,10:12:28,10,09,1, 11.9,1,1, 10.175, 10616.885, 242.726, 52687.410 21/06/16,10:12:28,11,09,1, 11.9,1,1, 10.175, 10616.882, 242.733, 52687.379 21/06/16,10:12:28,12,09,1, 11.9,1,1, 10.175, 10616.895, 242.740, 52687.379 21/06/16,10:12:28,13,09,1, 11.9,1,1, 10.175, 10616.899, 242.734, 52687.406 21/06/16,10:12:28,14,09,1, 11.9,1,1, 10.175, 10616.914, 242.714, 52687.382 21/06/16,10:12:28,15,09,1, 11.9,1,1, 10.175, 10616.891, 242.715, 52687.386 21/06/16,10:12:28,16,09,1, 11.9,1,1, 10.175, 10616.877, 242.721, 52687.381 21/06/16,10:12:28,17,09,1, 11.9,1,1, 10.175, 10616.928, 242.714, 52687.390 21/06/16,10:12:28,18,09,1, 11.9,1,1, 10.175, 10616.906, 242.709, 52687.377 21/06/16,10:12:28,19,09,1, 11.9,1,1, 10.175, 10616.928, 242.714, 52687.341 21/06/16,10:12:29,00,09,1, 11.8,1,1, 10.175, 10616.924, 242.714, 52687.341 21/06/16,10:12:29,01,09,1, 11.8,1,1, 10.175, 10616.930, 242.668, 52687.320 21/06/16,10:12:29,02,09,1, 11.8,1,1, 10.175, 10616.929, 242.677, 52687.365 21/06/16,10:12:29,03,09,1, 11.8,1,1, 10.175, 10616.934, 242.685, 52687.373 21/06/16,10:12:29,04,09,1, 11.8,1,1, 10.175, 10616.934, 242.683, 52687.375 21/06/16,10:12:29,05,09,1, 11.8,1,1, 10.175, 10616.966, 242.673, 52687.337 21/06/16,10:12:29,06,09,1, 11.8,1,1, 10.175, 10616.916, 242.683, 52687.379 21/06/16,10:12:29,07,09,1, 11.8,1,1, 10.175, 10616.947, 242.681, 52687.353 21/06/16,10:12:29,08,09,1, 11.8,1,1, 10.175, 10616.929, 242.695, 52687.386 21/06/16,10:12:29,09,09,1, 11.8,1,1, 10.175, 10616.958, 242.666, 52687.344 21/06/16,10:12:29,10,09,1, 11.8,1,1, 10.175, 10616.954, 242.667, 52687.359 21/06/16,10:12:29,11,09,1, 11.8,1,1, 10.175, 10616.960, 242.670, 52687.351 21/06/16,10:12:29,12,09,1, 11.8,1,1, 10.175, 10616.964, 242.683, 52687.367 21/06/16,10:12:29,13,09,1, 11.8,1,1, 10.175, 10616.936, 242.665, 52687.370 21/06/16,10:12:29,14,09,1, 11.8,1,1, 10.175, 10616.957, 242.673, 52687.348 21/06/16,10:12:29,15,09,1, 11.8,1,1, 10.175, 10616.946, 242.633, 52687.344 21/06/16,10:12:29,16,09,1, 11.8,1,1, 10.175, 10616.965, 242.653, 52687.368 21/06/16,10:12:29,17,09,1, 11.8,1,1, 10.175, 10616.947, 242.632, 52687.325 21/06/16,10:12:29,18,09,1, 11.8,1,1, 10.175, 10616.947, 242.635, 52687.341 21/06/16,10:12:29,19,09,1, 11.8,1,1, 10.175, 10616.966, 242.612, 52687.334 21/06/16,10:12:30,00,09,1, 11.9,1,1, 10.177, 10616.965, 242.612, 52687.334 21/06/16,10:12:30,01,09,1, 11.9,1,1, 10.177, 10616.995, 242.638, 52687.318 21/06/16,10:12:30,02,09,1, 11.9,1,1, 10.177, 10616.995, 242.628, 52687.349 21/06/16,10:12:30,03,09,1, 11.9,1,1, 10.177, 10616.983, 242.628, 52687.348 21/06/16,10:12:30,04,09,1, 11.9,1,1, 10.177, 10616.974, 242.625, 52687.327 21/06/16,10:12:30,05,09,1, 11.9,1,1, 10.177, 10617.006, 242.629, 52687.334 21/06/16,10:12:30,06,09,1, 11.9,1,1, 10.177, 10616.992, 242.640, 52687.330 21/06/16,10:12:30,07,09,1, 11.9,1,1, 10.177, 10617.010, 242.619, 52687.303 21/06/16,10:12:30,08,09,1, 11.9,1,1, 10.177, 10617.005, 242.604, 52687.302 21/06/16,10:12:30,09,09,1, 11.9,1,1, 10.177, 10617.015, 242.622, 52687.300 21/06/16,10:12:30,10,09,1, 11.9,1,1, 10.177, 10617.022, 242.642, 52687.348 21/06/16,10:12:30,11,09,1, 11.9,1,1, 10.177, 10617.029, 242.611, 52687.283 21/06/16,10:12:30,12,09,1, 11.9,1,1, 10.177, 10617.008, 242.583, 52687.332 21/06/16,10:12:30,13,09,1, 11.9,1,1, 10.177, 10617.010, 242.604, 52687.298 21/06/16,10:12:30,14,09,1, 11.9,1,1, 10.177, 10617.021, 242.597, 52687.338 21/06/16,10:12:30,15,09,1, 11.9,1,1, 10.177, 10617.027, 242.586, 52687.301 21/06/16,10:12:30,16,09,1, 11.9,1,1, 10.177, 10617.019, 242.604, 52687.314 21/06/16,10:12:30,17,09,1, 11.9,1,1, 10.177, 10617.023, 242.591, 52687.288 21/06/16,10:12:30,18,09,1, 11.9,1,1, 10.177, 10617.035, 242.570, 52687.317 21/06/16,10:12:30,19,09,1, 11.9,1,1, 10.177, 10617.019, 242.594, 52687.303 21/06/16,10:12:31,00,09,1, 11.9,1,1, 10.179, 10617.015, 242.594, 52687.303 21/06/16,10:12:31,01,09,1, 11.9,1,1, 10.179, 10617.033, 242.571, 52687.312 21/06/16,10:12:31,02,09,1, 11.9,1,1, 10.179, 10617.037, 242.587, 52687.291 21/06/16,10:12:31,03,09,1, 11.9,1,1, 10.179, 10617.054, 242.599, 52687.321 21/06/16,10:12:31,04,09,1, 11.9,1,1, 10.179, 10617.044, 242.608, 52687.317 21/06/16,10:12:31,05,09,1, 11.9,1,1, 10.179, 10617.066, 242.616, 52687.297 21/06/16,10:12:31,06,09,1, 11.9,1,1, 10.179, 10617.072, 242.592, 52687.283 21/06/16,10:12:31,07,09,1, 11.9,1,1, 10.179, 10617.067, 242.587, 52687.343 21/06/16,10:12:31,08,09,1, 11.9,1,1, 10.179, 10617.054, 242.596, 52687.301 21/06/16,10:12:31,09,09,1, 11.9,1,1, 10.179, 10617.050, 242.620, 52687.316 21/06/16,10:12:31,10,09,1, 11.9,1,1, 10.179, 10617.104, 242.612, 52687.278 21/06/16,10:12:31,11,09,1, 11.9,1,1, 10.179, 10617.069, 242.600, 52687.291 21/06/16,10:12:31,12,09,1, 11.9,1,1, 10.179, 10617.072, 242.606, 52687.258 21/06/16,10:12:31,13,09,1, 11.9,1,1, 10.179, 10617.081, 242.587, 52687.279 21/06/16,10:12:31,14,09,1, 11.9,1,1, 10.179, 10617.062, 242.570, 52687.292 21/06/16,10:12:31,15,09,1, 11.9,1,1, 10.179, 10617.076, 242.571, 52687.282 21/06/16,10:12:31,16,09,1, 11.9,1,1, 10.179, 10617.076, 242.582, 52687.290 21/06/16,10:12:31,17,09,1, 11.9,1,1, 10.179, 10617.077, 242.574, 52687.274 21/06/16,10:12:31,18,09,1, 11.9,1,1, 10.179, 10617.073, 242.579, 52687.270 21/06/16,10:12:31,19,09,1, 11.9,1,1, 10.179, 10617.070, 242.592, 52687.285 21/06/16,10:12:32,00,08,1, 11.8,1,1, 10.175, 10617.065, 242.592, 52687.285 21/06/16,10:12:32,01,08,1, 11.8,1,1, 10.175, 10617.082, 242.569, 52687.254 21/06/16,10:12:32,02,08,1, 11.8,1,1, 10.175, 10617.096, 242.564, 52687.269 21/06/16,10:12:32,03,08,1, 11.8,1,1, 10.175, 10617.082, 242.604, 52687.297 21/06/16,10:12:32,04,08,1, 11.8,1,1, 10.175, 10617.089, 242.604, 52687.281 21/06/16,10:12:32,05,08,1, 11.8,1,1, 10.175, 10617.115, 242.608, 52687.283 21/06/16,10:12:32,06,08,1, 11.8,1,1, 10.175, 10617.091, 242.625, 52687.285 21/06/16,10:12:32,07,08,1, 11.8,1,1, 10.175, 10617.105, 242.597, 52687.265 21/06/16,10:12:32,08,08,1, 11.8,1,1, 10.175, 10617.095, 242.617, 52687.255 21/06/16,10:12:32,09,08,1, 11.8,1,1, 10.175, 10617.114, 242.580, 52687.310 21/06/16,10:12:32,10,08,1, 11.8,1,1, 10.175, 10617.107, 242.624, 52687.281 21/06/16,10:12:32,11,08,1, 11.8,1,1, 10.175, 10617.106, 242.612, 52687.285 21/06/16,10:12:32,12,08,1, 11.8,1,1, 10.175, 10617.097, 242.582, 52687.245 21/06/16,10:12:32,13,08,1, 11.8,1,1, 10.175, 10617.119, 242.624, 52687.272 21/06/16,10:12:32,14,08,1, 11.8,1,1, 10.175, 10617.072, 242.598, 52687.210 21/06/16,10:12:32,15,08,1, 11.8,1,1, 10.175, 10617.105, 242.600, 52687.254 21/06/16,10:12:32,16,08,1, 11.8,1,1, 10.175, 10617.120, 242.624, 52687.240 21/06/16,10:12:32,17,08,1, 11.8,1,1, 10.175, 10617.100, 242.598, 52687.237 21/06/16,10:12:32,18,08,1, 11.8,1,1, 10.175, 10617.106, 242.614, 52687.205 21/06/16,10:12:32,19,08,1, 11.8,1,1, 10.175, 10617.097, 242.612, 52687.249 21/06/16,10:12:33,00,08,1, 11.9,1,1, 10.178, 10617.090, 242.612, 52687.249 21/06/16,10:12:33,01,08,1, 11.9,1,1, 10.178, 10617.110, 242.630, 52687.251 21/06/16,10:12:33,02,08,1, 11.9,1,1, 10.178, 10617.120, 242.616, 52687.228 21/06/16,10:12:33,03,08,1, 11.9,1,1, 10.178, 10617.105, 242.610, 52687.253 21/06/16,10:12:33,04,08,1, 11.9,1,1, 10.178, 10617.160, 242.601, 52687.260 21/06/16,10:12:33,05,08,1, 11.9,1,1, 10.178, 10617.126, 242.626, 52687.245 21/06/16,10:12:33,06,08,1, 11.9,1,1, 10.178, 10617.131, 242.622, 52687.251 21/06/16,10:12:33,07,08,1, 11.9,1,1, 10.178, 10617.145, 242.642, 52687.230 21/06/16,10:12:33,08,08,1, 11.9,1,1, 10.178, 10617.135, 242.626, 52687.285 21/06/16,10:12:33,09,08,1, 11.9,1,1, 10.178, 10617.145, 242.641, 52687.244 21/06/16,10:12:33,10,08,1, 11.9,1,1, 10.178, 10617.143, 242.630, 52687.234 21/06/16,10:12:33,11,08,1, 11.9,1,1, 10.178, 10617.127, 242.653, 52687.223 21/06/16,10:12:33,12,08,1, 11.9,1,1, 10.178, 10617.143, 242.650, 52687.242 21/06/16,10:12:33,13,08,1, 11.9,1,1, 10.178, 10617.143, 242.633, 52687.238 21/06/16,10:12:33,14,08,1, 11.9,1,1, 10.178, 10617.134, 242.634, 52687.252 21/06/16,10:12:33,15,08,1, 11.9,1,1, 10.178, 10617.132, 242.651, 52687.245 21/06/16,10:12:33,16,08,1, 11.9,1,1, 10.178, 10617.171, 242.629, 52687.233 21/06/16,10:12:33,17,08,1, 11.9,1,1, 10.178, 10617.170, 242.638, 52687.276 21/06/16,10:12:33,18,08,1, 11.9,1,1, 10.178, 10617.137, 242.658, 52687.328 21/06/16,10:12:33,19,08,1, 11.9,1,1, 10.178, 10617.182, 242.642, 52687.226 21/06/16,10:12:34,00,09,1, 11.9,1,1, 10.175, 10617.174, 242.642, 52687.226 21/06/16,10:12:34,01,09,1, 11.9,1,1, 10.175, 10617.182, 242.659, 52687.240 21/06/16,10:12:34,02,09,1, 11.9,1,1, 10.175, 10617.179, 242.674, 52687.284 21/06/16,10:12:34,03,09,1, 11.9,1,1, 10.175, 10617.198, 242.673, 52687.226 21/06/16,10:12:34,04,09,1, 11.9,1,1, 10.175, 10617.193, 242.662, 52687.228 21/06/16,10:12:34,05,09,1, 11.9,1,1, 10.175, 10617.191, 242.678, 52687.257 21/06/16,10:12:34,06,09,1, 11.9,1,1, 10.175, 10617.164, 242.670, 52687.246 21/06/16,10:12:34,07,09,1, 11.9,1,1, 10.175, 10617.186, 242.666, 52687.247 21/06/16,10:12:34,08,09,1, 11.9,1,1, 10.175, 10617.192, 242.680, 52687.235 21/06/16,10:12:34,09,09,1, 11.9,1,1, 10.175, 10617.164, 242.659, 52687.214 21/06/16,10:12:34,10,09,1, 11.9,1,1, 10.175, 10617.195, 242.661, 52687.230 21/06/16,10:12:34,11,09,1, 11.9,1,1, 10.175, 10617.179, 242.669, 52687.210 21/06/16,10:12:34,12,09,1, 11.9,1,1, 10.175, 10617.194, 242.662, 52687.246 21/06/16,10:12:34,13,09,1, 11.9,1,1, 10.175, 10617.215, 242.675, 52687.222 21/06/16,10:12:34,14,09,1, 11.9,1,1, 10.175, 10617.190, 242.666, 52687.237 21/06/16,10:12:34,15,09,1, 11.9,1,1, 10.175, 10617.186, 242.671, 52687.275 21/06/16,10:12:34,16,09,1, 11.9,1,1, 10.175, 10617.188, 242.670, 52687.185 21/06/16,10:12:34,17,09,1, 11.9,1,1, 10.175, 10617.187, 242.649, 52686.948 21/06/16,10:12:34,18,09,1, 11.9,1,1, 10.175, 10617.162, 242.666, 52687.294 21/06/16,10:12:34,19,09,1, 11.9,1,1, 10.175, 10617.174, 242.655, 52687.285 21/06/16,10:12:35,00,09,1, 11.9,1,1, 10.175, 10617.174, 242.655, 52687.285 21/06/16,10:12:35,01,09,1, 11.9,1,1, 10.175, 10617.217, 242.699, 52687.234 21/06/16,10:12:35,02,09,1, 11.9,1,1, 10.175, 10617.207, 242.679, 52687.238 21/06/16,10:12:35,03,09,1, 11.9,1,1, 10.175, 10617.222, 242.695, 52687.223 21/06/16,10:12:35,04,09,1, 11.9,1,1, 10.175, 10617.227, 242.706, 52687.267 21/06/16,10:12:35,05,09,1, 11.9,1,1, 10.175, 10617.224, 242.710, 52687.208 21/06/16,10:12:35,06,09,1, 11.9,1,1, 10.175, 10617.229, 242.695, 52687.219 21/06/16,10:12:35,07,09,1, 11.9,1,1, 10.175, 10617.244, 242.707, 52687.363 21/06/16,10:12:35,08,09,1, 11.9,1,1, 10.175, 10617.193, 242.710, 52687.199 21/06/16,10:12:35,09,09,1, 11.9,1,1, 10.175, 10617.218, 242.698, 52687.184 21/06/16,10:12:35,10,09,1, 11.9,1,1, 10.175, 10617.177, 242.743, 52687.300 21/06/16,10:12:35,11,09,1, 11.9,1,1, 10.175, 10617.198, 242.717, 52687.238 21/06/16,10:12:35,12,09,1, 11.9,1,1, 10.175, 10617.211, 242.700, 52687.204 21/06/16,10:12:35,13,09,1, 11.9,1,1, 10.175, 10617.233, 242.707, 52687.207 21/06/16,10:12:35,14,09,1, 11.9,1,1, 10.175, 10617.228, 242.698, 52687.199 21/06/16,10:12:35,15,09,1, 11.9,1,1, 10.175, 10617.223, 242.693, 52687.159 21/06/16,10:12:35,16,09,1, 11.9,1,1, 10.175, 10617.232, 242.716, 52687.232 21/06/16,10:12:35,17,09,1, 11.9,1,1, 10.175, 10617.253, 242.720, 52687.212 21/06/16,10:12:35,18,09,1, 11.9,1,1, 10.175, 10617.237, 242.716, 52687.260 21/06/16,10:12:35,19,09,1, 11.9,1,1, 10.175, 10617.255, 242.728, 52687.208 21/06/16,10:12:36,00,09,1, 11.9,1,1, 10.175, 10617.249, 242.728, 52687.208 21/06/16,10:12:36,01,09,1, 11.9,1,1, 10.175, 10617.265, 242.725, 52687.245 21/06/16,10:12:36,02,09,1, 11.9,1,1, 10.175, 10617.250, 242.738, 52687.232 21/06/16,10:12:36,03,09,1, 11.9,1,1, 10.175, 10617.243, 242.716, 52687.201 21/06/16,10:12:36,04,09,1, 11.9,1,1, 10.175, 10617.267, 242.716, 52687.238 21/06/16,10:12:36,05,09,1, 11.9,1,1, 10.175, 10617.254, 242.729, 52687.244 21/06/16,10:12:36,06,09,1, 11.9,1,1, 10.175, 10617.227, 242.717, 52687.254 21/06/16,10:12:36,07,09,1, 11.9,1,1, 10.175, 10617.248, 242.706, 52687.199 21/06/16,10:12:36,08,09,1, 11.9,1,1, 10.175, 10617.239, 242.724, 52687.219 21/06/16,10:12:36,09,09,1, 11.9,1,1, 10.175, 10617.225, 242.732, 52687.196 21/06/16,10:12:36,10,09,1, 11.9,1,1, 10.175, 10617.263, 242.719, 52687.209 21/06/16,10:12:36,11,09,1, 11.9,1,1, 10.175, 10617.259, 242.708, 52687.182 21/06/16,10:12:36,12,09,1, 11.9,1,1, 10.175, 10617.254, 242.696, 52687.169 21/06/16,10:12:36,13,09,1, 11.9,1,1, 10.175, 10617.239, 242.731, 52687.197 21/06/16,10:12:36,14,09,1, 11.9,1,1, 10.175, 10617.249, 242.716, 52687.155 21/06/16,10:12:36,15,09,1, 11.9,1,1, 10.175, 10617.248, 242.718, 52687.154 21/06/16,10:12:36,16,09,1, 11.9,1,1, 10.175, 10617.269, 242.736, 52687.208 21/06/16,10:12:36,17,09,1, 11.9,1,1, 10.175, 10617.252, 242.727, 52687.192 21/06/16,10:12:36,18,09,1, 11.9,1,1, 10.175, 10617.244, 242.730, 52687.212 21/06/16,10:12:36,19,09,1, 11.9,1,1, 10.175, 10617.247, 242.738, 52687.143 21/06/16,10:12:37,00,09,1, 11.9,1,1, 10.174, 10617.241, 242.738, 52687.143 21/06/16,10:12:37,01,09,1, 11.9,1,1, 10.174, 10617.255, 242.735, 52687.164 21/06/16,10:12:37,02,09,1, 11.9,1,1, 10.174, 10617.233, 242.735, 52687.183 21/06/16,10:12:37,03,09,1, 11.9,1,1, 10.174, 10617.242, 242.716, 52687.161 21/06/16,10:12:37,04,09,1, 11.9,1,1, 10.174, 10617.270, 242.732, 52687.193 21/06/16,10:12:37,05,09,1, 11.9,1,1, 10.174, 10617.238, 242.726, 52687.194 21/06/16,10:12:37,06,09,1, 11.9,1,1, 10.174, 10617.244, 242.735, 52687.173 21/06/16,10:12:37,07,09,1, 11.9,1,1, 10.174, 10617.242, 242.730, 52687.216 21/06/16,10:12:37,08,09,1, 11.9,1,1, 10.174, 10617.228, 242.755, 52687.163 21/06/16,10:12:37,09,09,1, 11.9,1,1, 10.174, 10617.236, 242.741, 52687.027 21/06/16,10:12:37,10,09,1, 11.9,1,1, 10.174, 10617.231, 242.768, 52687.236 21/06/16,10:12:37,11,09,1, 11.9,1,1, 10.174, 10617.233, 242.725, 52687.229 21/06/16,10:12:37,12,09,1, 11.9,1,1, 10.174, 10617.223, 242.729, 52687.188 21/06/16,10:12:37,13,09,1, 11.9,1,1, 10.174, 10617.231, 242.745, 52687.148 21/06/16,10:12:37,14,09,1, 11.9,1,1, 10.174, 10617.230, 242.740, 52687.173 21/06/16,10:12:37,15,09,1, 11.9,1,1, 10.174, 10617.219, 242.733, 52687.189 21/06/16,10:12:37,16,09,1, 11.9,1,1, 10.174, 10617.232, 242.746, 52687.209 21/06/16,10:12:37,17,09,1, 11.9,1,1, 10.174, 10617.241, 242.747, 52687.170 21/06/16,10:12:37,18,09,1, 11.9,1,1, 10.174, 10617.245, 242.734, 52687.167 21/06/16,10:12:37,19,09,1, 11.9,1,1, 10.174, 10617.257, 242.773, 52687.160 21/06/16,10:12:38,00,09,1, 11.8,1,1, 10.179, 10617.249, 242.773, 52687.160 21/06/16,10:12:38,01,09,1, 11.8,1,1, 10.179, 10617.242, 242.772, 52687.161 21/06/16,10:12:38,02,09,1, 11.8,1,1, 10.179, 10617.262, 242.787, 52687.191 21/06/16,10:12:38,03,09,1, 11.8,1,1, 10.179, 10617.243, 242.770, 52687.206 21/06/16,10:12:38,04,09,1, 11.8,1,1, 10.179, 10617.246, 242.779, 52687.166 21/06/16,10:12:38,05,09,1, 11.8,1,1, 10.179, 10617.234, 242.747, 52687.140 21/06/16,10:12:38,06,09,1, 11.8,1,1, 10.179, 10617.263, 242.777, 52687.173 21/06/16,10:12:38,07,09,1, 11.8,1,1, 10.179, 10617.262, 242.794, 52687.153 21/06/16,10:12:38,08,09,1, 11.8,1,1, 10.179, 10617.250, 242.748, 52687.121 21/06/16,10:12:38,09,09,1, 11.8,1,1, 10.179, 10617.232, 242.769, 52687.148 21/06/16,10:12:38,10,09,1, 11.8,1,1, 10.179, 10617.230, 242.777, 52687.147 21/06/16,10:12:38,11,09,1, 11.8,1,1, 10.179, 10617.235, 242.779, 52687.149 21/06/16,10:12:38,12,09,1, 11.8,1,1, 10.179, 10617.221, 242.743, 52687.066 21/06/16,10:12:38,13,09,1, 11.8,1,1, 10.179, 10617.256, 242.778, 52687.127 21/06/16,10:12:38,14,09,1, 11.8,1,1, 10.179, 10617.240, 242.766, 52687.110 21/06/16,10:12:38,15,09,1, 11.8,1,1, 10.179, 10617.229, 242.762, 52687.068 21/06/16,10:12:38,16,09,1, 11.8,1,1, 10.179, 10617.230, 242.779, 52687.124 21/06/16,10:12:38,17,09,1, 11.8,1,1, 10.179, 10617.227, 242.796, 52687.118 21/06/16,10:12:38,18,09,1, 11.8,1,1, 10.179, 10617.233, 242.801, 52687.162 21/06/16,10:12:38,19,09,1, 11.8,1,1, 10.179, 10617.208, 242.790, 52687.158 21/06/16,10:12:39,00,09,1, 11.8,1,1, 10.178, 10617.207, 242.790, 52687.158 21/06/16,10:12:39,01,09,1, 11.8,1,1, 10.178, 10617.205, 242.790, 52687.153 21/06/16,10:12:39,02,09,1, 11.8,1,1, 10.178, 10617.212, 242.785, 52687.153 21/06/16,10:12:39,03,09,1, 11.8,1,1, 10.178, 10617.226, 242.789, 52687.146 21/06/16,10:12:39,04,09,1, 11.8,1,1, 10.178, 10617.205, 242.811, 52687.163 21/06/16,10:12:39,05,09,1, 11.8,1,1, 10.178, 10617.209, 242.800, 52687.148 21/06/16,10:12:39,06,09,1, 11.8,1,1, 10.178, 10617.210, 242.796, 52687.138 21/06/16,10:12:39,07,09,1, 11.8,1,1, 10.178, 10617.198, 242.815, 52687.151 21/06/16,10:12:39,08,09,1, 11.8,1,1, 10.178, 10617.198, 242.818, 52687.146 21/06/16,10:12:39,09,09,1, 11.8,1,1, 10.178, 10617.196, 242.799, 52687.157 21/06/16,10:12:39,10,09,1, 11.8,1,1, 10.178, 10617.157, 242.796, 52687.124 21/06/16,10:12:39,11,09,1, 11.8,1,1, 10.178, 10617.171, 242.799, 52687.130 21/06/16,10:12:39,12,09,1, 11.8,1,1, 10.178, 10617.178, 242.798, 52687.167 21/06/16,10:12:39,13,09,1, 11.8,1,1, 10.178, 10617.181, 242.800, 52687.143 21/06/16,10:12:39,14,09,1, 11.8,1,1, 10.178, 10617.168, 242.810, 52687.128 21/06/16,10:12:39,15,09,1, 11.8,1,1, 10.178, 10617.172, 242.802, 52687.115 21/06/16,10:12:39,16,09,1, 11.8,1,1, 10.178, 10617.159, 242.805, 52687.155 21/06/16,10:12:39,17,09,1, 11.8,1,1, 10.178, 10617.152, 242.827, 52687.138 21/06/16,10:12:39,18,09,1, 11.8,1,1, 10.178, 10617.175, 242.808, 52687.125 21/06/16,10:12:39,19,09,1, 11.8,1,1, 10.178, 10617.166, 242.833, 52687.153 21/06/16,10:12:40,00,08,1, 11.9,1,1, 10.178, 10617.166, 242.833, 52687.153 21/06/16,10:12:40,01,08,1, 11.9,1,1, 10.178, 10617.191, 242.842, 52687.149 21/06/16,10:12:40,02,08,1, 11.9,1,1, 10.178, 10617.203, 242.834, 52687.160 21/06/16,10:12:40,03,08,1, 11.9,1,1, 10.178, 10617.186, 242.847, 52687.151 21/06/16,10:12:40,04,08,1, 11.9,1,1, 10.178, 10617.185, 242.821, 52687.163 21/06/16,10:12:40,05,08,1, 11.9,1,1, 10.178, 10617.223, 242.886, 52687.169 21/06/16,10:12:40,06,08,1, 11.9,1,1, 10.178, 10617.179, 242.866, 52687.150 21/06/16,10:12:40,07,08,1, 11.9,1,1, 10.178, 10617.171, 242.850, 52687.145 21/06/16,10:12:40,08,08,1, 11.9,1,1, 10.178, 10617.182, 242.855, 52687.162 21/06/16,10:12:40,09,08,1, 11.9,1,1, 10.178, 10617.141, 242.872, 52687.139 21/06/16,10:12:40,10,08,1, 11.9,1,1, 10.178, 10617.163, 242.835, 52687.171 21/06/16,10:12:40,11,08,1, 11.9,1,1, 10.178, 10617.181, 242.856, 52687.151 21/06/16,10:12:40,12,08,1, 11.9,1,1, 10.178, 10617.156, 242.831, 52687.162 21/06/16,10:12:40,13,08,1, 11.9,1,1, 10.178, 10617.152, 242.858, 52687.141 21/06/16,10:12:40,14,08,1, 11.9,1,1, 10.178, 10617.139, 242.861, 52687.107 21/06/16,10:12:40,15,08,1, 11.9,1,1, 10.178, 10617.158, 242.822, 52687.111 21/06/16,10:12:40,16,08,1, 11.9,1,1, 10.178, 10617.159, 242.835, 52687.129 21/06/16,10:12:40,17,08,1, 11.9,1,1, 10.178, 10617.131, 242.838, 52687.144 21/06/16,10:12:40,18,08,1, 11.9,1,1, 10.178, 10617.157, 242.858, 52687.127 21/06/16,10:12:40,19,08,1, 11.9,1,1, 10.178, 10617.164, 242.870, 52687.157 21/06/16,10:12:41,00,08,1, 11.9,1,1, 10.178, 10617.157, 242.870, 52687.157 21/06/16,10:12:41,01,08,1, 11.9,1,1, 10.178, 10617.142, 242.876, 52687.135 21/06/16,10:12:41,02,08,1, 11.9,1,1, 10.178, 10617.129, 242.878, 52687.156 21/06/16,10:12:41,03,08,1, 11.9,1,1, 10.178, 10617.146, 242.879, 52687.157 21/06/16,10:12:41,04,08,1, 11.9,1,1, 10.178, 10617.138, 242.892, 52687.195 21/06/16,10:12:41,05,08,1, 11.9,1,1, 10.178, 10617.139, 242.885, 52687.156 21/06/16,10:12:41,06,08,1, 11.9,1,1, 10.178, 10617.140, 242.903, 52687.152 21/06/16,10:12:41,07,08,1, 11.9,1,1, 10.178, 10617.133, 242.897, 52687.136 21/06/16,10:12:41,08,08,1, 11.9,1,1, 10.178, 10617.150, 242.888, 52687.160 21/06/16,10:12:41,09,08,1, 11.9,1,1, 10.178, 10617.132, 242.921, 52687.139 21/06/16,10:12:41,10,08,1, 11.9,1,1, 10.178, 10617.143, 242.924, 52687.153 21/06/16,10:12:41,11,08,1, 11.9,1,1, 10.178, 10617.145, 242.930, 52687.117 21/06/16,10:12:41,12,08,1, 11.9,1,1, 10.178, 10617.121, 242.904, 52686.992 21/06/16,10:12:41,13,08,1, 11.9,1,1, 10.178, 10617.099, 242.918, 52687.160 21/06/16,10:12:41,14,08,1, 11.9,1,1, 10.178, 10617.123, 242.905, 52687.141 21/06/16,10:12:41,15,08,1, 11.9,1,1, 10.178, 10617.138, 242.907, 52687.135 21/06/16,10:12:41,16,08,1, 11.9,1,1, 10.178, 10617.119, 242.901, 52687.124 21/06/16,10:12:41,17,08,1, 11.9,1,1, 10.178, 10617.107, 242.893, 52687.122 21/06/16,10:12:41,18,08,1, 11.9,1,1, 10.178, 10617.129, 242.906, 52687.121 21/06/16,10:12:41,19,08,1, 11.9,1,1, 10.178, 10617.117, 242.927, 52687.141 21/06/16,10:12:42,00,09,1, 11.9,1,1, 10.178, 10617.115, 242.927, 52687.141 21/06/16,10:12:42,01,09,1, 11.9,1,1, 10.178, 10617.102, 242.926, 52687.142 21/06/16,10:12:42,02,09,1, 11.9,1,1, 10.178, 10617.125, 242.928, 52687.148 21/06/16,10:12:42,03,09,1, 11.9,1,1, 10.178, 10617.119, 242.944, 52687.169 21/06/16,10:12:42,04,09,1, 11.9,1,1, 10.178, 10617.113, 242.933, 52687.126 21/06/16,10:12:42,05,09,1, 11.9,1,1, 10.178, 10617.096, 242.944, 52687.172 21/06/16,10:12:42,06,09,1, 11.9,1,1, 10.178, 10617.107, 242.964, 52687.123 21/06/16,10:12:42,07,09,1, 11.9,1,1, 10.178, 10617.085, 242.964, 52687.140 21/06/16,10:12:42,08,09,1, 11.9,1,1, 10.178, 10617.119, 242.945, 52687.180 21/06/16,10:12:42,09,09,1, 11.9,1,1, 10.178, 10617.079, 242.984, 52687.166 21/06/16,10:12:42,10,09,1, 11.9,1,1, 10.178, 10617.105, 242.993, 52687.162 21/06/16,10:12:42,11,09,1, 11.9,1,1, 10.178, 10617.101, 242.984, 52687.121 21/06/16,10:12:42,12,09,1, 11.9,1,1, 10.178, 10617.124, 242.991, 52687.147 21/06/16,10:12:42,13,09,1, 11.9,1,1, 10.178, 10617.102, 242.970, 52687.128 21/06/16,10:12:42,14,09,1, 11.9,1,1, 10.178, 10617.097, 242.976, 52687.088 21/06/16,10:12:42,15,09,1, 11.9,1,1, 10.178, 10617.091, 242.949, 52687.086 21/06/16,10:12:42,16,09,1, 11.9,1,1, 10.178, 10617.089, 242.961, 52687.141 21/06/16,10:12:42,17,09,1, 11.9,1,1, 10.178, 10617.097, 242.988, 52687.134 21/06/16,10:12:42,18,09,1, 11.9,1,1, 10.178, 10617.112, 242.992, 52687.138 21/06/16,10:12:42,19,09,1, 11.9,1,1, 10.178, 10617.121, 243.006, 52687.130 21/06/16,10:12:43,00,09,1, 11.9,1,1, 10.181, 10617.115, 243.006, 52687.130 21/06/16,10:12:43,01,09,1, 11.9,1,1, 10.181, 10617.080, 243.010, 52687.148 21/06/16,10:12:43,02,09,1, 11.9,1,1, 10.181, 10617.111, 243.040, 52687.177 21/06/16,10:12:43,03,09,1, 11.9,1,1, 10.181, 10617.093, 243.016, 52687.153 21/06/16,10:12:43,04,09,1, 11.9,1,1, 10.181, 10617.113, 243.037, 52687.186 21/06/16,10:12:43,05,09,1, 11.9,1,1, 10.181, 10617.097, 243.053, 52687.175 21/06/16,10:12:43,06,09,1, 11.9,1,1, 10.181, 10617.111, 243.061, 52687.195 21/06/16,10:12:43,07,09,1, 11.9,1,1, 10.181, 10617.107, 243.037, 52687.139 21/06/16,10:12:43,08,09,1, 11.9,1,1, 10.181, 10617.111, 243.053, 52687.169 21/06/16,10:12:43,09,09,1, 11.9,1,1, 10.181, 10617.090, 243.067, 52687.142 21/06/16,10:12:43,10,09,1, 11.9,1,1, 10.181, 10617.087, 243.063, 52687.174 21/06/16,10:12:43,11,09,1, 11.9,1,1, 10.181, 10617.100, 243.079, 52687.152 21/06/16,10:12:43,12,09,1, 11.9,1,1, 10.181, 10617.120, 243.062, 52687.172 21/06/16,10:12:43,13,09,1, 11.9,1,1, 10.181, 10617.081, 243.060, 52687.166 21/06/16,10:12:43,14,09,1, 11.9,1,1, 10.181, 10617.070, 243.053, 52687.136 21/06/16,10:12:43,15,09,1, 11.9,1,1, 10.181, 10617.076, 243.069, 52687.121 21/06/16,10:12:43,16,09,1, 11.9,1,1, 10.181, 10617.067, 243.086, 52687.121 21/06/16,10:12:43,17,09,1, 11.9,1,1, 10.181, 10617.056, 243.065, 52687.166 21/06/16,10:12:43,18,09,1, 11.9,1,1, 10.181, 10617.064, 243.082, 52687.124 21/06/16,10:12:43,19,09,1, 11.9,1,1, 10.181, 10617.085, 243.087, 52687.147 21/06/16,10:12:44,00,09,1, 11.9,1,1, 10.178, 10617.082, 243.087, 52687.147 21/06/16,10:12:44,01,09,1, 11.9,1,1, 10.178, 10617.068, 243.092, 52687.144 21/06/16,10:12:44,02,09,1, 11.9,1,1, 10.178, 10617.063, 243.114, 52687.155 21/06/16,10:12:44,03,09,1, 11.9,1,1, 10.178, 10617.075, 243.100, 52687.164 21/06/16,10:12:44,04,09,1, 11.9,1,1, 10.178, 10617.070, 243.129, 52687.169 21/06/16,10:12:44,05,09,1, 11.9,1,1, 10.178, 10617.048, 243.125, 52687.153 21/06/16,10:12:44,06,09,1, 11.9,1,1, 10.178, 10617.056, 243.122, 52687.142 21/06/16,10:12:44,07,09,1, 11.9,1,1, 10.178, 10617.037, 243.142, 52687.173 21/06/16,10:12:44,08,09,1, 11.9,1,1, 10.178, 10617.029, 243.161, 52687.155 21/06/16,10:12:44,09,09,1, 11.9,1,1, 10.178, 10617.044, 243.193, 52687.152 21/06/16,10:12:44,10,09,1, 11.9,1,1, 10.178, 10617.005, 243.173, 52687.177 21/06/16,10:12:44,11,09,1, 11.9,1,1, 10.178, 10617.005, 243.184, 52687.144 21/06/16,10:12:44,12,09,1, 11.9,1,1, 10.178, 10617.025, 243.175, 52687.145 21/06/16,10:12:44,13,09,1, 11.9,1,1, 10.178, 10617.014, 243.173, 52687.189 21/06/16,10:12:44,14,09,1, 11.9,1,1, 10.178, 10617.044, 243.217, 52687.192 21/06/16,10:12:44,15,09,1, 11.9,1,1, 10.178, 10616.988, 243.175, 52687.146 21/06/16,10:12:44,16,09,1, 11.9,1,1, 10.178, 10617.011, 243.200, 52687.176 21/06/16,10:12:44,17,09,1, 11.9,1,1, 10.178, 10617.025, 243.177, 52687.134 21/06/16,10:12:44,18,09,1, 11.9,1,1, 10.178, 10616.993, 243.192, 52687.126 21/06/16,10:12:44,19,09,1, 11.9,1,1, 10.178, 10617.006, 243.206, 52687.157 21/06/16,10:12:45,00,09,1, 11.9,1,1, 10.179, 10616.999, 243.206, 52687.157 21/06/16,10:12:45,01,09,1, 11.9,1,1, 10.179, 10616.993, 243.196, 52687.153 21/06/16,10:12:45,02,09,1, 11.9,1,1, 10.179, 10616.992, 243.218, 52687.134 21/06/16,10:12:45,03,09,1, 11.9,1,1, 10.179, 10616.992, 243.242, 52687.146 21/06/16,10:12:45,04,09,1, 11.9,1,1, 10.179, 10616.999, 243.239, 52687.210 21/06/16,10:12:45,05,09,1, 11.9,1,1, 10.179, 10616.998, 243.250, 52687.162 21/06/16,10:12:45,06,09,1, 11.9,1,1, 10.179, 10616.993, 243.244, 52687.125 21/06/16,10:12:45,07,09,1, 11.9,1,1, 10.179, 10616.999, 243.255, 52687.152 21/06/16,10:12:45,08,09,1, 11.9,1,1, 10.179, 10616.984, 243.263, 52687.127 21/06/16,10:12:45,09,09,1, 11.9,1,1, 10.179, 10617.009, 243.277, 52687.182 21/06/16,10:12:45,10,09,1, 11.9,1,1, 10.179, 10617.007, 243.272, 52687.176 21/06/16,10:12:45,11,09,1, 11.9,1,1, 10.179, 10616.998, 243.294, 52687.121 21/06/16,10:12:45,12,09,1, 11.9,1,1, 10.179, 10616.980, 243.280, 52687.158 21/06/16,10:12:45,13,09,1, 11.9,1,1, 10.179, 10616.959, 243.285, 52687.143 21/06/16,10:12:45,14,09,1, 11.9,1,1, 10.179, 10616.953, 243.305, 52687.186 21/06/16,10:12:45,15,09,1, 11.9,1,1, 10.179, 10616.982, 243.289, 52687.154 21/06/16,10:12:45,16,09,1, 11.9,1,1, 10.179, 10616.992, 243.274, 52687.160 21/06/16,10:12:45,17,09,1, 11.9,1,1, 10.179, 10616.973, 243.328, 52687.208 21/06/16,10:12:45,18,09,1, 11.9,1,1, 10.179, 10616.957, 243.301, 52686.980 21/06/16,10:12:45,19,09,1, 11.9,1,1, 10.179, 10616.933, 243.320, 52687.215 21/06/16,10:12:46,00,09,1, 11.9,1,1, 10.179, 10616.932, 243.320, 52687.215 21/06/16,10:12:46,01,09,1, 11.9,1,1, 10.179, 10616.939, 243.303, 52687.200 21/06/16,10:12:46,02,09,1, 11.9,1,1, 10.179, 10616.953, 243.306, 52687.187 21/06/16,10:12:46,03,09,1, 11.9,1,1, 10.179, 10616.950, 243.304, 52687.162 21/06/16,10:12:46,04,09,1, 11.9,1,1, 10.179, 10616.954, 243.337, 52687.175 21/06/16,10:12:46,05,09,1, 11.9,1,1, 10.179, 10616.958, 243.365, 52687.198 21/06/16,10:12:46,06,09,1, 11.9,1,1, 10.179, 10616.957, 243.355, 52687.023 21/06/16,10:12:46,07,09,1, 11.9,1,1, 10.179, 10616.904, 243.357, 52687.225 21/06/16,10:12:46,08,09,1, 11.9,1,1, 10.179, 10616.940, 243.365, 52687.208 21/06/16,10:12:46,09,09,1, 11.9,1,1, 10.179, 10616.948, 243.386, 52687.201 21/06/16,10:12:46,10,09,1, 11.9,1,1, 10.179, 10616.921, 243.346, 52687.194 21/06/16,10:12:46,11,09,1, 11.9,1,1, 10.179, 10616.922, 243.350, 52687.203 21/06/16,10:12:46,12,09,1, 11.9,1,1, 10.179, 10616.928, 243.395, 52687.168 21/06/16,10:12:46,13,09,1, 11.9,1,1, 10.179, 10616.914, 243.386, 52687.182 21/06/16,10:12:46,14,09,1, 11.9,1,1, 10.179, 10616.908, 243.424, 52687.167 21/06/16,10:12:46,15,09,1, 11.9,1,1, 10.179, 10616.908, 243.384, 52687.152 21/06/16,10:12:46,16,09,1, 11.9,1,1, 10.179, 10616.913, 243.384, 52687.149 21/06/16,10:12:46,17,09,1, 11.9,1,1, 10.179, 10616.902, 243.414, 52687.175 21/06/16,10:12:46,18,09,1, 11.9,1,1, 10.179, 10616.902, 243.414, 52687.169 21/06/16,10:12:46,19,09,1, 11.9,1,1, 10.179, 10616.893, 243.431, 52687.150 21/06/16,10:12:47,00,09,1, 11.8,1,1, 10.177, 10616.890, 243.431, 52687.150 21/06/16,10:12:47,01,09,1, 11.8,1,1, 10.177, 10616.883, 243.446, 52687.149 21/06/16,10:12:47,02,09,1, 11.8,1,1, 10.177, 10616.892, 243.434, 52687.178 21/06/16,10:12:47,03,09,1, 11.8,1,1, 10.177, 10616.850, 243.460, 52687.158 21/06/16,10:12:47,04,09,1, 11.8,1,1, 10.177, 10616.864, 243.460, 52687.168 21/06/16,10:12:47,05,09,1, 11.8,1,1, 10.177, 10616.859, 243.458, 52687.163 21/06/16,10:12:47,06,09,1, 11.8,1,1, 10.177, 10616.859, 243.481, 52687.220 21/06/16,10:12:47,07,09,1, 11.8,1,1, 10.177, 10616.873, 243.475, 52687.163 21/06/16,10:12:47,08,09,1, 11.8,1,1, 10.177, 10616.877, 243.506, 52687.166 21/06/16,10:12:47,09,09,1, 11.8,1,1, 10.177, 10616.876, 243.500, 52687.210 21/06/16,10:12:47,10,09,1, 11.8,1,1, 10.177, 10616.888, 243.527, 52687.205 21/06/16,10:12:47,11,09,1, 11.8,1,1, 10.177, 10616.883, 243.526, 52687.198 21/06/16,10:12:47,12,09,1, 11.8,1,1, 10.177, 10616.857, 243.525, 52687.227 21/06/16,10:12:47,13,09,1, 11.8,1,1, 10.177, 10616.858, 243.542, 52687.190 21/06/16,10:12:47,14,09,1, 11.8,1,1, 10.177, 10616.852, 243.537, 52687.157 21/06/16,10:12:47,15,09,1, 11.8,1,1, 10.177, 10616.888, 243.523, 52687.191 21/06/16,10:12:47,16,09,1, 11.8,1,1, 10.177, 10616.863, 243.559, 52687.162 21/06/16,10:12:47,17,09,1, 11.8,1,1, 10.177, 10616.830, 243.524, 52687.175 21/06/16,10:12:47,18,09,1, 11.8,1,1, 10.177, 10616.835, 243.569, 52687.183 21/06/16,10:12:47,19,09,1, 11.8,1,1, 10.177, 10616.850, 243.577, 52687.208 21/06/16,10:12:48,00,09,1, 11.9,1,1, 10.179, 10616.848, 243.577, 52687.208 21/06/16,10:12:48,01,09,1, 11.9,1,1, 10.179, 10616.837, 243.568, 52687.139 21/06/16,10:12:48,02,09,1, 11.9,1,1, 10.179, 10616.849, 243.579, 52687.139 21/06/16,10:12:48,03,09,1, 11.9,1,1, 10.179, 10616.827, 243.599, 52687.179 21/06/16,10:12:48,04,09,1, 11.9,1,1, 10.179, 10616.827, 243.618, 52687.189 21/06/16,10:12:48,05,09,1, 11.9,1,1, 10.179, 10616.839, 243.614, 52687.181 21/06/16,10:12:48,06,09,1, 11.9,1,1, 10.179, 10616.832, 243.596, 52687.202 21/06/16,10:12:48,07,09,1, 11.9,1,1, 10.179, 10616.854, 243.645, 52687.199 21/06/16,10:12:48,08,09,1, 11.9,1,1, 10.179, 10616.842, 243.623, 52687.160 21/06/16,10:12:48,09,09,1, 11.9,1,1, 10.179, 10616.823, 243.648, 52687.195 21/06/16,10:12:48,10,09,1, 11.9,1,1, 10.179, 10616.826, 243.662, 52687.189 21/06/16,10:12:48,11,09,1, 11.9,1,1, 10.179, 10616.823, 243.676, 52687.215 21/06/16,10:12:48,12,09,1, 11.9,1,1, 10.179, 10616.818, 243.682, 52687.187 21/06/16,10:12:48,13,09,1, 11.9,1,1, 10.179, 10616.809, 243.664, 52687.210 21/06/16,10:12:48,14,09,1, 11.9,1,1, 10.179, 10616.808, 243.691, 52687.192 21/06/16,10:12:48,15,09,1, 11.9,1,1, 10.179, 10616.802, 243.696, 52687.163 21/06/16,10:12:48,16,09,1, 11.9,1,1, 10.179, 10616.799, 243.709, 52687.198 21/06/16,10:12:48,17,09,1, 11.9,1,1, 10.179, 10616.778, 243.701, 52687.202 21/06/16,10:12:48,18,09,1, 11.9,1,1, 10.179, 10616.808, 243.703, 52687.166 21/06/16,10:12:48,19,09,1, 11.9,1,1, 10.179, 10616.793, 243.691, 52687.186 21/06/16,10:12:49,00,09,1, 11.9,1,1, 10.180, 10616.790, 243.691, 52687.186 21/06/16,10:12:49,01,09,1, 11.9,1,1, 10.180, 10616.798, 243.720, 52687.201 21/06/16,10:12:49,02,09,1, 11.9,1,1, 10.180, 10616.790, 243.722, 52687.193 21/06/16,10:12:49,03,09,1, 11.9,1,1, 10.180, 10616.779, 243.721, 52687.192 21/06/16,10:12:49,04,09,1, 11.9,1,1, 10.180, 10616.785, 243.750, 52687.215 21/06/16,10:12:49,05,09,1, 11.9,1,1, 10.180, 10616.797, 243.746, 52687.213 21/06/16,10:12:49,06,09,1, 11.9,1,1, 10.180, 10616.782, 243.759, 52687.177 21/06/16,10:12:49,07,09,1, 11.9,1,1, 10.180, 10616.788, 243.767, 52687.197 21/06/16,10:12:49,08,09,1, 11.9,1,1, 10.180, 10616.793, 243.787, 52687.194 21/06/16,10:12:49,09,09,1, 11.9,1,1, 10.180, 10616.776, 243.812, 52687.181 21/06/16,10:12:49,10,09,1, 11.9,1,1, 10.180, 10616.757, 243.807, 52687.185 21/06/16,10:12:49,11,09,1, 11.9,1,1, 10.180, 10616.776, 243.855, 52687.164 21/06/16,10:12:49,12,09,1, 11.9,1,1, 10.180, 10616.764, 243.845, 52687.219 21/06/16,10:12:49,13,09,1, 11.9,1,1, 10.180, 10616.792, 243.854, 52687.254 21/06/16,10:12:49,14,09,1, 11.9,1,1, 10.180, 10616.775, 243.864, 52687.236 21/06/16,10:12:49,15,09,1, 11.9,1,1, 10.180, 10616.767, 243.880, 52687.173 21/06/16,10:12:49,16,09,1, 11.9,1,1, 10.180, 10616.751, 243.879, 52687.201 21/06/16,10:12:49,17,09,1, 11.9,1,1, 10.180, 10616.757, 243.868, 52687.209 21/06/16,10:12:49,18,09,1, 11.9,1,1, 10.180, 10616.766, 243.900, 52687.157 21/06/16,10:12:49,19,09,1, 11.9,1,1, 10.180, 10616.753, 243.881, 52687.185 21/06/16,10:12:50,00,09,1, 11.9,1,1, 10.180, 10616.748, 243.881, 52687.185 21/06/16,10:12:50,01,09,1, 11.9,1,1, 10.180, 10616.730, 243.899, 52687.181 21/06/16,10:12:50,02,09,1, 11.9,1,1, 10.180, 10616.733, 243.929, 52687.183 21/06/16,10:12:50,03,09,1, 11.9,1,1, 10.180, 10616.751, 243.912, 52687.165 21/06/16,10:12:50,04,09,1, 11.9,1,1, 10.180, 10616.752, 243.934, 52687.176 21/06/16,10:12:50,05,09,1, 11.9,1,1, 10.180, 10616.738, 243.953, 52687.182 21/06/16,10:12:50,06,09,1, 11.9,1,1, 10.180, 10616.731, 243.938, 52687.181 21/06/16,10:12:50,07,09,1, 11.9,1,1, 10.180, 10616.712, 243.971, 52687.211 21/06/16,10:12:50,08,09,1, 11.9,1,1, 10.180, 10616.735, 243.966, 52687.232 21/06/16,10:12:50,09,09,1, 11.9,1,1, 10.180, 10616.731, 243.983, 52687.210 21/06/16,10:12:50,10,09,1, 11.9,1,1, 10.180, 10616.726, 244.009, 52687.227 21/06/16,10:12:50,11,09,1, 11.9,1,1, 10.180, 10616.726, 244.012, 52687.236 21/06/16,10:12:50,12,09,1, 11.9,1,1, 10.180, 10616.712, 244.005, 52687.200 21/06/16,10:12:50,13,09,1, 11.9,1,1, 10.180, 10616.734, 244.046, 52687.223 21/06/16,10:12:50,14,09,1, 11.9,1,1, 10.180, 10616.699, 244.041, 52687.137 21/06/16,10:12:50,15,09,1, 11.9,1,1, 10.180, 10616.741, 244.069, 52687.180 21/06/16,10:12:50,16,09,1, 11.9,1,1, 10.180, 10616.672, 244.066, 52687.146 21/06/16,10:12:50,17,09,1, 11.9,1,1, 10.180, 10616.707, 244.058, 52687.160 21/06/16,10:12:50,18,09,1, 11.9,1,1, 10.180, 10616.695, 244.071, 52687.211 21/06/16,10:12:50,19,09,1, 11.9,1,1, 10.180, 10616.711, 244.085, 52687.188 21/06/16,10:12:51,00,09,1, 11.9,1,1, 10.175, 10616.707, 244.085, 52687.188 21/06/16,10:12:51,01,09,1, 11.9,1,1, 10.175, 10616.702, 244.080, 52687.229 21/06/16,10:12:51,02,09,1, 11.9,1,1, 10.175, 10616.697, 244.124, 52687.189 21/06/16,10:12:51,03,09,1, 11.9,1,1, 10.175, 10616.731, 244.134, 52687.185 21/06/16,10:12:51,04,09,1, 11.9,1,1, 10.175, 10616.697, 244.129, 52687.236 21/06/16,10:12:51,05,09,1, 11.9,1,1, 10.175, 10616.688, 244.109, 52687.233 21/06/16,10:12:51,06,09,1, 11.9,1,1, 10.175, 10616.682, 244.158, 52687.218 21/06/16,10:12:51,07,09,1, 11.9,1,1, 10.175, 10616.683, 244.158, 52687.218 21/06/16,10:12:51,08,09,1, 11.9,1,1, 10.175, 10616.673, 244.147, 52687.246 21/06/16,10:12:51,09,09,1, 11.9,1,1, 10.175, 10616.688, 244.185, 52687.264 21/06/16,10:12:51,10,09,1, 11.9,1,1, 10.175, 10616.660, 244.182, 52687.286 21/06/16,10:12:51,11,09,1, 11.9,1,1, 10.175, 10616.696, 244.209, 52687.271 21/06/16,10:12:51,12,09,1, 11.9,1,1, 10.175, 10616.677, 244.244, 52687.280 21/06/16,10:12:51,13,09,1, 11.9,1,1, 10.175, 10616.683, 244.237, 52687.240 21/06/16,10:12:51,14,09,1, 11.9,1,1, 10.175, 10616.679, 244.246, 52687.269 21/06/16,10:12:51,15,09,1, 11.9,1,1, 10.175, 10616.658, 244.226, 52687.240 21/06/16,10:12:51,16,09,1, 11.9,1,1, 10.175, 10616.659, 244.250, 52687.277 21/06/16,10:12:51,17,09,1, 11.9,1,1, 10.175, 10616.675, 244.269, 52687.279 21/06/16,10:12:51,18,09,1, 11.9,1,1, 10.175, 10616.656, 244.291, 52687.268 21/06/16,10:12:51,19,09,1, 11.9,1,1, 10.175, 10616.676, 244.268, 52687.228 21/06/16,10:12:52,00,09,1, 11.9,1,1, 10.179, 10616.673, 244.268, 52687.228 21/06/16,10:12:52,01,09,1, 11.9,1,1, 10.179, 10616.647, 244.269, 52687.269 21/06/16,10:12:52,02,09,1, 11.9,1,1, 10.179, 10616.640, 244.291, 52687.264 21/06/16,10:12:52,03,09,1, 11.9,1,1, 10.179, 10616.631, 244.287, 52687.250 21/06/16,10:12:52,04,09,1, 11.9,1,1, 10.179, 10616.619, 244.283, 52687.228 21/06/16,10:12:52,05,09,1, 11.9,1,1, 10.179, 10616.624, 244.334, 52687.261 21/06/16,10:12:52,06,09,1, 11.9,1,1, 10.179, 10616.610, 244.297, 52687.231 21/06/16,10:12:52,07,09,1, 11.9,1,1, 10.179, 10616.627, 244.322, 52687.256 21/06/16,10:12:52,08,09,1, 11.9,1,1, 10.179, 10616.625, 244.336, 52687.249 21/06/16,10:12:52,09,09,1, 11.9,1,1, 10.179, 10616.635, 244.379, 52687.292 21/06/16,10:12:52,10,09,1, 11.9,1,1, 10.179, 10616.656, 244.355, 52687.192 21/06/16,10:12:52,11,09,1, 11.9,1,1, 10.179, 10616.626, 244.374, 52687.264 21/06/16,10:12:52,12,09,1, 11.9,1,1, 10.179, 10616.629, 244.377, 52687.214 21/06/16,10:12:52,13,09,1, 11.9,1,1, 10.179, 10616.641, 244.415, 52687.257 21/06/16,10:12:52,14,09,1, 11.9,1,1, 10.179, 10616.631, 244.441, 52687.265 21/06/16,10:12:52,15,09,1, 11.9,1,1, 10.179, 10616.642, 244.415, 52687.273 21/06/16,10:12:52,16,09,1, 11.9,1,1, 10.179, 10616.654, 244.443, 52687.233 21/06/16,10:12:52,17,09,1, 11.9,1,1, 10.179, 10616.624, 244.447, 52687.239 21/06/16,10:12:52,18,09,1, 11.9,1,1, 10.179, 10616.591, 244.432, 52687.272 21/06/16,10:12:52,19,09,1, 11.9,1,1, 10.179, 10616.588, 244.474, 52687.271 21/06/16,10:12:53,00,09,1, 11.9,1,1, 10.178, 10616.581, 244.474, 52687.271 21/06/16,10:12:53,01,09,1, 11.9,1,1, 10.178, 10616.594, 244.481, 52687.316 21/06/16,10:12:53,02,09,1, 11.9,1,1, 10.178, 10616.610, 244.502, 52687.297 21/06/16,10:12:53,03,09,1, 11.9,1,1, 10.178, 10616.589, 244.534, 52687.250 21/06/16,10:12:53,04,09,1, 11.9,1,1, 10.178, 10616.579, 244.482, 52687.256 21/06/16,10:12:53,05,09,1, 11.9,1,1, 10.178, 10616.583, 244.503, 52687.240 21/06/16,10:12:53,06,09,1, 11.9,1,1, 10.178, 10616.602, 244.533, 52687.269 21/06/16,10:12:53,07,09,1, 11.9,1,1, 10.178, 10616.594, 244.518, 52687.250 21/06/16,10:12:53,08,09,1, 11.9,1,1, 10.178, 10616.599, 244.519, 52687.230 21/06/16,10:12:53,09,09,1, 11.9,1,1, 10.178, 10616.600, 244.527, 52687.251 21/06/16,10:12:53,10,09,1, 11.9,1,1, 10.178, 10616.582, 244.563, 52687.282 21/06/16,10:12:53,11,09,1, 11.9,1,1, 10.178, 10616.562, 244.541, 52687.256 21/06/16,10:12:53,12,09,1, 11.9,1,1, 10.178, 10616.589, 244.584, 52687.248 21/06/16,10:12:53,13,09,1, 11.9,1,1, 10.178, 10616.577, 244.573, 52687.284 21/06/16,10:12:53,14,09,1, 11.9,1,1, 10.178, 10616.607, 244.598, 52687.311 21/06/16,10:12:53,15,09,1, 11.9,1,1, 10.178, 10616.593, 244.629, 52687.299 21/06/16,10:12:53,16,09,1, 11.9,1,1, 10.178, 10616.579, 244.606, 52687.237 21/06/16,10:12:53,17,09,1, 11.9,1,1, 10.178, 10616.597, 244.648, 52687.264 21/06/16,10:12:53,18,09,1, 11.9,1,1, 10.178, 10616.580, 244.640, 52687.288 21/06/16,10:12:53,19,09,1, 11.9,1,1, 10.178, 10616.558, 244.657, 52687.296 21/06/16,10:12:54,00,09,1, 11.9,1,1, 10.179, 10616.556, 244.657, 52687.296 21/06/16,10:12:54,01,09,1, 11.9,1,1, 10.179, 10616.575, 244.694, 52687.272 21/06/16,10:12:54,02,09,1, 11.9,1,1, 10.179, 10616.568, 244.700, 52687.243 21/06/16,10:12:54,03,09,1, 11.9,1,1, 10.179, 10616.568, 244.694, 52687.240 21/06/16,10:12:54,04,09,1, 11.9,1,1, 10.179, 10616.573, 244.734, 52687.209 21/06/16,10:12:54,05,09,1, 11.9,1,1, 10.179, 10616.578, 244.722, 52687.259 21/06/16,10:12:54,06,09,1, 11.9,1,1, 10.179, 10616.571, 244.759, 52687.253 21/06/16,10:12:54,07,09,1, 11.9,1,1, 10.179, 10616.559, 244.743, 52687.215 21/06/16,10:12:54,08,09,1, 11.9,1,1, 10.179, 10616.572, 244.715, 52687.215 21/06/16,10:12:54,09,09,1, 11.9,1,1, 10.179, 10616.551, 244.762, 52687.220 21/06/16,10:12:54,10,09,1, 11.9,1,1, 10.179, 10616.560, 244.764, 52687.214 21/06/16,10:12:54,11,09,1, 11.9,1,1, 10.179, 10616.534, 244.791, 52687.239 21/06/16,10:12:54,12,09,1, 11.9,1,1, 10.179, 10616.551, 244.787, 52687.262 21/06/16,10:12:54,13,09,1, 11.9,1,1, 10.179, 10616.549, 244.784, 52687.274 21/06/16,10:12:54,14,09,1, 11.9,1,1, 10.179, 10616.543, 244.791, 52687.243 21/06/16,10:12:54,15,09,1, 11.9,1,1, 10.179, 10616.565, 244.809, 52687.296 21/06/16,10:12:54,16,09,1, 11.9,1,1, 10.179, 10616.572, 244.842, 52687.292 21/06/16,10:12:54,17,09,1, 11.9,1,1, 10.179, 10616.586, 244.852, 52687.222 21/06/16,10:12:54,18,09,1, 11.9,1,1, 10.179, 10616.559, 244.856, 52687.249 21/06/16,10:12:54,19,09,1, 11.9,1,1, 10.179, 10616.563, 244.875, 52687.287 21/06/16,10:12:55,00,09,1, 11.8,1,1, 10.181, 10616.556, 244.875, 52687.287 21/06/16,10:12:55,01,09,1, 11.8,1,1, 10.181, 10616.518, 244.902, 52687.277 21/06/16,10:12:55,02,09,1, 11.8,1,1, 10.181, 10616.525, 244.945, 52687.375 21/06/16,10:12:55,03,09,1, 11.8,1,1, 10.181, 10616.530, 244.945, 52687.324 21/06/16,10:12:55,04,09,1, 11.8,1,1, 10.181, 10616.522, 244.930, 52687.289 21/06/16,10:12:55,05,09,1, 11.8,1,1, 10.181, 10616.541, 244.933, 52687.244 21/06/16,10:12:55,06,09,1, 11.8,1,1, 10.181, 10616.526, 244.958, 52687.310 21/06/16,10:12:55,07,09,1, 11.8,1,1, 10.181, 10616.552, 244.973, 52687.267 21/06/16,10:12:55,08,09,1, 11.8,1,1, 10.181, 10616.545, 244.980, 52687.286 21/06/16,10:12:55,09,09,1, 11.8,1,1, 10.181, 10616.543, 244.983, 52687.277 21/06/16,10:12:55,10,09,1, 11.8,1,1, 10.181, 10616.537, 245.002, 52687.260 21/06/16,10:12:55,11,09,1, 11.8,1,1, 10.181, 10616.549, 244.989, 52687.251 21/06/16,10:12:55,12,09,1, 11.8,1,1, 10.181, 10616.521, 244.991, 52687.258 21/06/16,10:12:55,13,09,1, 11.8,1,1, 10.181, 10616.519, 244.983, 52687.226 21/06/16,10:12:55,14,09,1, 11.8,1,1, 10.181, 10616.548, 245.003, 52687.233 21/06/16,10:12:55,15,09,1, 11.8,1,1, 10.181, 10616.544, 245.013, 52687.276 21/06/16,10:12:55,16,09,1, 11.8,1,1, 10.181, 10616.525, 245.063, 52687.265 21/06/16,10:12:55,17,09,1, 11.8,1,1, 10.181, 10616.531, 245.056, 52687.249 21/06/16,10:12:55,18,09,1, 11.8,1,1, 10.181, 10616.525, 245.072, 52687.260 21/06/16,10:12:55,19,09,1, 11.8,1,1, 10.181, 10616.546, 245.084, 52687.244 21/06/16,10:12:56,00,09,1, 11.9,1,1, 10.182, 10616.540, 245.084, 52687.244 21/06/16,10:12:56,01,09,1, 11.9,1,1, 10.182, 10616.526, 245.126, 52687.233 21/06/16,10:12:56,02,09,1, 11.9,1,1, 10.182, 10616.562, 245.132, 52687.320 21/06/16,10:12:56,03,09,1, 11.9,1,1, 10.182, 10616.522, 245.129, 52687.284 21/06/16,10:12:56,04,09,1, 11.9,1,1, 10.182, 10616.558, 245.163, 52687.275 21/06/16,10:12:56,05,09,1, 11.9,1,1, 10.182, 10616.538, 245.150, 52687.258 21/06/16,10:12:56,06,09,1, 11.9,1,1, 10.182, 10616.571, 245.177, 52687.250 21/06/16,10:12:56,07,09,1, 11.9,1,1, 10.182, 10616.536, 245.197, 52687.231 21/06/16,10:12:56,08,09,1, 11.9,1,1, 10.182, 10616.523, 245.184, 52687.227 21/06/16,10:12:56,09,09,1, 11.9,1,1, 10.182, 10616.534, 245.167, 52686.900 21/06/16,10:12:56,10,09,1, 11.9,1,1, 10.182, 10616.497, 245.193, 52687.246 21/06/16,10:12:56,11,09,1, 11.9,1,1, 10.182, 10616.515, 245.231, 52687.296 21/06/16,10:12:56,12,09,1, 11.9,1,1, 10.182, 10616.541, 245.255, 52687.269 21/06/16,10:12:56,13,09,1, 11.9,1,1, 10.182, 10616.555, 245.270, 52687.277 21/06/16,10:12:56,14,09,1, 11.9,1,1, 10.182, 10616.551, 245.253, 52687.236 21/06/16,10:12:56,15,09,1, 11.9,1,1, 10.182, 10616.558, 245.269, 52687.226 21/06/16,10:12:56,16,09,1, 11.9,1,1, 10.182, 10616.554, 245.270, 52687.250 21/06/16,10:12:56,17,09,1, 11.9,1,1, 10.182, 10616.561, 245.281, 52687.242 21/06/16,10:12:56,18,09,1, 11.9,1,1, 10.182, 10616.534, 245.307, 52687.252 21/06/16,10:12:56,19,09,1, 11.9,1,1, 10.182, 10616.554, 245.345, 52687.264 21/06/16,10:12:57,00,09,1, 11.8,1,1, 10.176, 10616.548, 245.345, 52687.264 21/06/16,10:12:57,01,09,1, 11.8,1,1, 10.176, 10616.532, 245.377, 52687.392 21/06/16,10:12:57,02,09,1, 11.8,1,1, 10.176, 10616.541, 245.381, 52687.264 21/06/16,10:12:57,03,09,1, 11.8,1,1, 10.176, 10616.529, 245.400, 52687.252 21/06/16,10:12:57,04,09,1, 11.8,1,1, 10.176, 10616.536, 245.401, 52687.263 21/06/16,10:12:57,05,09,1, 11.8,1,1, 10.176, 10616.548, 245.426, 52687.235 21/06/16,10:12:57,06,09,1, 11.8,1,1, 10.176, 10616.534, 245.401, 52687.244 21/06/16,10:12:57,07,09,1, 11.8,1,1, 10.176, 10616.520, 245.445, 52687.276 21/06/16,10:12:57,08,09,1, 11.8,1,1, 10.176, 10616.546, 245.463, 52687.285 21/06/16,10:12:57,09,09,1, 11.8,1,1, 10.176, 10616.538, 245.456, 52687.252 21/06/16,10:12:57,10,09,1, 11.8,1,1, 10.176, 10616.544, 245.462, 52687.225 21/06/16,10:12:57,11,09,1, 11.8,1,1, 10.176, 10616.556, 245.459, 52687.254 21/06/16,10:12:57,12,09,1, 11.8,1,1, 10.176, 10616.533, 245.489, 52687.221 21/06/16,10:12:57,13,09,1, 11.8,1,1, 10.176, 10616.518, 245.493, 52687.265 21/06/16,10:12:57,14,09,1, 11.8,1,1, 10.176, 10616.536, 245.491, 52687.288 21/06/16,10:12:57,15,09,1, 11.8,1,1, 10.176, 10616.560, 245.504, 52687.250 21/06/16,10:12:57,16,09,1, 11.8,1,1, 10.176, 10616.513, 245.510, 52687.326 21/06/16,10:12:57,17,09,1, 11.8,1,1, 10.176, 10616.554, 245.547, 52687.428 21/06/16,10:12:57,18,09,1, 11.8,1,1, 10.176, 10616.561, 245.543, 52687.211 21/06/16,10:12:57,19,09,1, 11.8,1,1, 10.176, 10616.546, 245.572, 52687.203 21/06/16,10:12:58,00,09,1, 11.9,1,1, 10.181, 10616.540, 245.572, 52687.203 21/06/16,10:12:58,01,09,1, 11.9,1,1, 10.181, 10616.561, 245.605, 52687.265 21/06/16,10:12:58,02,09,1, 11.9,1,1, 10.181, 10616.588, 245.619, 52687.282 21/06/16,10:12:58,03,09,1, 11.9,1,1, 10.181, 10616.567, 245.598, 52687.269 21/06/16,10:12:58,04,09,1, 11.9,1,1, 10.181, 10616.572, 245.647, 52687.318 21/06/16,10:12:58,05,09,1, 11.9,1,1, 10.181, 10616.545, 245.640, 52687.286 21/06/16,10:12:58,06,09,1, 11.9,1,1, 10.181, 10616.569, 245.633, 52687.244 21/06/16,10:12:58,07,09,1, 11.9,1,1, 10.181, 10616.574, 245.665, 52687.258 21/06/16,10:12:58,08,09,1, 11.9,1,1, 10.181, 10616.575, 245.696, 52687.281 21/06/16,10:12:58,09,09,1, 11.9,1,1, 10.181, 10616.570, 245.689, 52687.253 21/06/16,10:12:58,10,09,1, 11.9,1,1, 10.181, 10616.577, 245.690, 52687.253 21/06/16,10:12:58,11,09,1, 11.9,1,1, 10.181, 10616.552, 245.709, 52687.281 21/06/16,10:12:58,12,09,1, 11.9,1,1, 10.181, 10616.589, 245.703, 52687.258 21/06/16,10:12:58,13,09,1, 11.9,1,1, 10.181, 10616.552, 245.717, 52687.265 21/06/16,10:12:58,14,09,1, 11.9,1,1, 10.181, 10616.566, 245.741, 52687.241 21/06/16,10:12:58,15,09,1, 11.9,1,1, 10.181, 10616.550, 245.738, 52687.218 21/06/16,10:12:58,16,09,1, 11.9,1,1, 10.181, 10616.533, 245.754, 52687.252 21/06/16,10:12:58,17,09,1, 11.9,1,1, 10.181, 10616.534, 245.746, 52687.240 21/06/16,10:12:58,18,09,1, 11.9,1,1, 10.181, 10616.560, 245.755, 52687.256 21/06/16,10:12:58,19,09,1, 11.9,1,1, 10.181, 10616.553, 245.770, 52687.222 21/06/16,10:12:59,00,09,1, 11.9,1,1, 10.179, 10616.548, 245.770, 52687.222 21/06/16,10:12:59,01,09,1, 11.9,1,1, 10.179, 10616.593, 245.829, 52687.281 21/06/16,10:12:59,02,09,1, 11.9,1,1, 10.179, 10616.565, 245.800, 52687.277 21/06/16,10:12:59,03,09,1, 11.9,1,1, 10.179, 10616.590, 245.839, 52687.276 21/06/16,10:12:59,04,09,1, 11.9,1,1, 10.179, 10616.590, 245.864, 52687.294 21/06/16,10:12:59,05,09,1, 11.9,1,1, 10.179, 10616.585, 245.857, 52687.260 21/06/16,10:12:59,06,09,1, 11.9,1,1, 10.179, 10616.590, 245.881, 52687.297 21/06/16,10:12:59,07,09,1, 11.9,1,1, 10.179, 10616.591, 245.884, 52687.309 21/06/16,10:12:59,08,09,1, 11.9,1,1, 10.179, 10616.600, 245.865, 52687.268 21/06/16,10:12:59,09,09,1, 11.9,1,1, 10.179, 10616.591, 245.885, 52687.266 21/06/16,10:12:59,10,09,1, 11.9,1,1, 10.179, 10616.545, 245.881, 52687.275 21/06/16,10:12:59,11,09,1, 11.9,1,1, 10.179, 10616.580, 245.934, 52687.433 21/06/16,10:12:59,12,09,1, 11.9,1,1, 10.179, 10616.617, 245.914, 52687.207 21/06/16,10:12:59,13,09,1, 11.9,1,1, 10.179, 10616.599, 245.936, 52687.205 21/06/16,10:12:59,14,09,1, 11.9,1,1, 10.179, 10616.612, 245.947, 52687.216 21/06/16,10:12:59,15,09,1, 11.9,1,1, 10.179, 10616.626, 245.965, 52687.233 21/06/16,10:12:59,16,09,1, 11.9,1,1, 10.179, 10616.597, 245.944, 52687.253 21/06/16,10:12:59,17,09,1, 11.9,1,1, 10.179, 10616.601, 245.974, 52687.197 21/06/16,10:12:59,18,09,1, 11.9,1,1, 10.179, 10616.606, 245.991, 52687.227 21/06/16,10:12:59,19,09,1, 11.9,1,1, 10.179, 10616.609, 245.977, 52687.229 21/06/16,10:13:00,00,09,1, 11.8,1,1, 10.183, 10616.606, 245.977, 52687.229 21/06/16,10:13:00,01,09,1, 11.8,1,1, 10.183, 10616.611, 246.018, 52687.196 21/06/16,10:13:00,02,09,1, 11.8,1,1, 10.183, 10616.642, 246.006, 52687.210 21/06/16,10:13:00,03,09,1, 11.8,1,1, 10.183, 10616.627, 246.060, 52687.247 21/06/16,10:13:00,04,09,1, 11.8,1,1, 10.183, 10616.618, 246.044, 52687.234 21/06/16,10:13:00,05,09,1, 11.8,1,1, 10.183, 10616.626, 246.068, 52687.250 21/06/16,10:13:00,06,09,1, 11.8,1,1, 10.183, 10616.631, 246.080, 52687.252 21/06/16,10:13:00,07,09,1, 11.8,1,1, 10.183, 10616.652, 246.114, 52687.268 21/06/16,10:13:00,08,09,1, 11.8,1,1, 10.183, 10616.653, 246.135, 52687.236 21/06/16,10:13:00,09,09,1, 11.8,1,1, 10.183, 10616.666, 246.123, 52687.251 21/06/16,10:13:00,10,09,1, 11.8,1,1, 10.183, 10616.663, 246.159, 52687.211 21/06/16,10:13:00,11,09,1, 11.8,1,1, 10.183, 10616.663, 246.144, 52687.246 21/06/16,10:13:00,12,09,1, 11.8,1,1, 10.183, 10616.660, 246.141, 52687.233 21/06/16,10:13:00,13,09,1, 11.8,1,1, 10.183, 10616.685, 246.164, 52687.247 21/06/16,10:13:00,14,09,1, 11.8,1,1, 10.183, 10616.672, 246.152, 52687.216 21/06/16,10:13:00,15,09,1, 11.8,1,1, 10.183, 10616.650, 246.183, 52687.204 21/06/16,10:13:00,16,09,1, 11.8,1,1, 10.183, 10616.683, 246.198, 52687.212 21/06/16,10:13:00,17,09,1, 11.8,1,1, 10.183, 10616.675, 246.184, 52687.231 21/06/16,10:13:00,18,09,1, 11.8,1,1, 10.183, 10616.662, 246.215, 52687.185 21/06/16,10:13:00,19,09,1, 11.8,1,1, 10.183, 10616.663, 246.230, 52687.218 21/06/16,10:13:01,00,09,1, 11.9,1,1, 10.181, 10616.657, 246.230, 52687.218 21/06/16,10:13:01,01,09,1, 11.9,1,1, 10.181, 10616.682, 246.270, 52687.238 21/06/16,10:13:01,02,09,1, 11.9,1,1, 10.181, 10616.663, 246.285, 52687.191 21/06/16,10:13:01,03,09,1, 11.9,1,1, 10.181, 10616.680, 246.291, 52687.239 21/06/16,10:13:01,04,09,1, 11.9,1,1, 10.181, 10616.694, 246.306, 52687.230 21/06/16,10:13:01,05,09,1, 11.9,1,1, 10.181, 10616.693, 246.305, 52687.221 21/06/16,10:13:01,06,09,1, 11.9,1,1, 10.181, 10616.683, 246.307, 52687.232 21/06/16,10:13:01,07,09,1, 11.9,1,1, 10.181, 10616.691, 246.360, 52687.248 21/06/16,10:13:01,08,09,1, 11.9,1,1, 10.181, 10616.700, 246.367, 52687.226 21/06/16,10:13:01,09,09,1, 11.9,1,1, 10.181, 10616.712, 246.368, 52687.277 21/06/16,10:13:01,10,09,1, 11.9,1,1, 10.181, 10616.702, 246.374, 52687.235 21/06/16,10:13:01,11,09,1, 11.9,1,1, 10.181, 10616.710, 246.386, 52687.249 21/06/16,10:13:01,12,09,1, 11.9,1,1, 10.181, 10616.701, 246.397, 52687.219 21/06/16,10:13:01,13,09,1, 11.9,1,1, 10.181, 10616.701, 246.398, 52687.233 21/06/16,10:13:01,14,09,1, 11.9,1,1, 10.181, 10616.729, 246.424, 52687.237 21/06/16,10:13:01,15,09,1, 11.9,1,1, 10.181, 10616.739, 246.408, 52687.245 21/06/16,10:13:01,16,09,1, 11.9,1,1, 10.181, 10616.711, 246.457, 52687.431 21/06/16,10:13:01,17,09,1, 11.9,1,1, 10.181, 10616.745, 246.426, 52687.252 21/06/16,10:13:01,18,09,1, 11.9,1,1, 10.181, 10616.754, 246.459, 52687.221 21/06/16,10:13:01,19,09,1, 11.9,1,1, 10.181, 10616.734, 246.455, 52687.196 21/06/16,10:13:02,00,09,1, 11.8,1,1, 10.180, 10616.732, 246.455, 52687.196 21/06/16,10:13:02,01,09,1, 11.8,1,1, 10.180, 10616.719, 246.472, 52687.198 21/06/16,10:13:02,02,09,1, 11.8,1,1, 10.180, 10616.719, 246.467, 52687.162 21/06/16,10:13:02,03,09,1, 11.8,1,1, 10.180, 10616.739, 246.489, 52687.188 21/06/16,10:13:02,04,09,1, 11.8,1,1, 10.180, 10616.745, 246.499, 52687.215 21/06/16,10:13:02,05,09,1, 11.8,1,1, 10.180, 10616.747, 246.524, 52687.202 21/06/16,10:13:02,06,09,1, 11.8,1,1, 10.180, 10616.775, 246.533, 52687.196 21/06/16,10:13:02,07,09,1, 11.8,1,1, 10.180, 10616.760, 246.535, 52687.217 21/06/16,10:13:02,08,09,1, 11.8,1,1, 10.180, 10616.770, 246.560, 52687.240 21/06/16,10:13:02,09,09,1, 11.8,1,1, 10.180, 10616.766, 246.569, 52687.246 21/06/16,10:13:02,10,09,1, 11.8,1,1, 10.180, 10616.772, 246.600, 52687.221 21/06/16,10:13:02,11,09,1, 11.8,1,1, 10.180, 10616.752, 246.586, 52687.202 21/06/16,10:13:02,12,09,1, 11.8,1,1, 10.180, 10616.804, 246.596, 52687.245 21/06/16,10:13:02,13,09,1, 11.8,1,1, 10.180, 10616.738, 246.621, 52687.239 21/06/16,10:13:02,14,09,1, 11.8,1,1, 10.180, 10616.837, 246.607, 52687.246 21/06/16,10:13:02,15,09,1, 11.8,1,1, 10.180, 10616.832, 246.602, 52687.157 21/06/16,10:13:02,16,09,1, 11.8,1,1, 10.180, 10616.822, 246.631, 52687.211 21/06/16,10:13:02,17,09,1, 11.8,1,1, 10.180, 10616.805, 246.623, 52687.209 21/06/16,10:13:02,18,09,1, 11.8,1,1, 10.180, 10616.781, 246.646, 52687.182 21/06/16,10:13:02,19,09,1, 11.8,1,1, 10.180, 10616.745, 246.647, 52687.178 21/06/16,10:13:03,00,09,1, 11.8,1,1, 10.182, 10616.740, 246.647, 52687.178 21/06/16,10:13:03,01,09,1, 11.8,1,1, 10.182, 10616.780, 246.683, 52687.195 21/06/16,10:13:03,02,09,1, 11.8,1,1, 10.182, 10616.797, 246.695, 52687.190 21/06/16,10:13:03,03,09,1, 11.8,1,1, 10.182, 10616.782, 246.691, 52687.170 21/06/16,10:13:03,04,09,1, 11.8,1,1, 10.182, 10616.776, 246.693, 52687.172 21/06/16,10:13:03,05,09,1, 11.8,1,1, 10.182, 10616.783, 246.697, 52687.185 21/06/16,10:13:03,06,09,1, 11.8,1,1, 10.182, 10616.772, 246.687, 52687.186 21/06/16,10:13:03,07,09,1, 11.8,1,1, 10.182, 10616.791, 246.726, 52687.171 21/06/16,10:13:03,08,09,1, 11.8,1,1, 10.182, 10616.783, 246.761, 52687.208 21/06/16,10:13:03,09,09,1, 11.8,1,1, 10.182, 10616.797, 246.775, 52687.192 21/06/16,10:13:03,10,09,1, 11.8,1,1, 10.182, 10616.790, 246.794, 52687.179 21/06/16,10:13:03,11,09,1, 11.8,1,1, 10.182, 10616.794, 246.798, 52687.208 21/06/16,10:13:03,12,09,1, 11.8,1,1, 10.182, 10616.812, 246.817, 52687.212 21/06/16,10:13:03,13,09,1, 11.8,1,1, 10.182, 10616.825, 246.827, 52687.239 21/06/16,10:13:03,14,09,1, 11.8,1,1, 10.182, 10616.812, 246.812, 52687.195 21/06/16,10:13:03,15,09,1, 11.8,1,1, 10.182, 10616.820, 246.852, 52687.224 21/06/16,10:13:03,16,09,1, 11.8,1,1, 10.182, 10616.812, 246.845, 52687.177 21/06/16,10:13:03,17,09,1, 11.8,1,1, 10.182, 10616.824, 246.874, 52687.193 21/06/16,10:13:03,18,09,1, 11.8,1,1, 10.182, 10616.801, 246.864, 52687.167 21/06/16,10:13:03,19,09,1, 11.8,1,1, 10.182, 10616.843, 246.867, 52687.246 21/06/16,10:13:04,00,09,1, 11.9,1,1, 10.181, 10616.840, 246.867, 52687.246 21/06/16,10:13:04,01,09,1, 11.9,1,1, 10.181, 10616.837, 246.876, 52687.185 21/06/16,10:13:04,02,09,1, 11.9,1,1, 10.181, 10616.798, 246.888, 52687.164 21/06/16,10:13:04,03,09,1, 11.9,1,1, 10.181, 10616.775, 246.894, 52687.112 21/06/16,10:13:04,04,09,1, 11.9,1,1, 10.181, 10616.815, 246.897, 52687.136 21/06/16,10:13:04,05,09,1, 11.9,1,1, 10.181, 10616.814, 246.884, 52687.135 21/06/16,10:13:04,06,09,1, 11.9,1,1, 10.181, 10616.832, 246.888, 52687.139 21/06/16,10:13:04,07,09,1, 11.9,1,1, 10.181, 10616.812, 246.915, 52687.155 21/06/16,10:13:04,08,09,1, 11.9,1,1, 10.181, 10616.833, 246.904, 52687.155 21/06/16,10:13:04,09,09,1, 11.9,1,1, 10.181, 10616.825, 246.940, 52687.118 21/06/16,10:13:04,10,09,1, 11.9,1,1, 10.181, 10616.816, 246.942, 52687.163 21/06/16,10:13:04,11,09,1, 11.9,1,1, 10.181, 10616.849, 246.955, 52687.123 21/06/16,10:13:04,12,09,1, 11.9,1,1, 10.181, 10616.857, 246.995, 52687.206 21/06/16,10:13:04,13,09,1, 11.9,1,1, 10.181, 10616.854, 246.992, 52687.135 21/06/16,10:13:04,14,09,1, 11.9,1,1, 10.181, 10616.859, 246.994, 52687.162 21/06/16,10:13:04,15,09,1, 11.9,1,1, 10.181, 10616.863, 247.002, 52687.124 21/06/16,10:13:04,16,09,1, 11.9,1,1, 10.181, 10616.864, 247.030, 52687.159 21/06/16,10:13:04,17,09,1, 11.9,1,1, 10.181, 10616.845, 247.038, 52687.174 21/06/16,10:13:04,18,09,1, 11.9,1,1, 10.181, 10616.837, 247.040, 52687.182 21/06/16,10:13:04,19,09,1, 11.9,1,1, 10.181, 10616.874, 247.050, 52687.175 21/06/16,10:13:05,00,09,1, 11.9,1,1, 10.182, 10616.874, 247.050, 52687.175 21/06/16,10:13:05,01,09,1, 11.9,1,1, 10.182, 10616.853, 247.066, 52687.171 21/06/16,10:13:05,02,09,1, 11.9,1,1, 10.182, 10616.871, 247.086, 52687.196 21/06/16,10:13:05,03,09,1, 11.9,1,1, 10.182, 10616.874, 247.096, 52687.193 21/06/16,10:13:05,04,09,1, 11.9,1,1, 10.182, 10616.853, 247.074, 52687.166 21/06/16,10:13:05,05,09,1, 11.9,1,1, 10.182, 10616.848, 247.092, 52687.155 21/06/16,10:13:05,06,09,1, 11.9,1,1, 10.182, 10616.854, 247.093, 52687.179 21/06/16,10:13:05,07,09,1, 11.9,1,1, 10.182, 10616.822, 247.122, 52687.125 21/06/16,10:13:05,08,09,1, 11.9,1,1, 10.182, 10616.838, 247.141, 52687.136 21/06/16,10:13:05,09,09,1, 11.9,1,1, 10.182, 10616.884, 247.129, 52687.116 21/06/16,10:13:05,10,09,1, 11.9,1,1, 10.182, 10616.848, 247.165, 52687.142 21/06/16,10:13:05,11,09,1, 11.9,1,1, 10.182, 10616.877, 247.187, 52687.114 21/06/16,10:13:05,12,09,1, 11.9,1,1, 10.182, 10616.873, 247.189, 52687.162 21/06/16,10:13:05,13,09,1, 11.9,1,1, 10.182, 10616.898, 247.185, 52687.163 21/06/16,10:13:05,14,09,1, 11.9,1,1, 10.182, 10616.871, 247.198, 52687.167 21/06/16,10:13:05,15,09,1, 11.9,1,1, 10.182, 10616.890, 247.236, 52687.174 21/06/16,10:13:05,16,09,1, 11.9,1,1, 10.182, 10616.864, 247.226, 52687.185 21/06/16,10:13:05,17,09,1, 11.9,1,1, 10.182, 10616.870, 247.238, 52687.177 21/06/16,10:13:05,18,09,1, 11.9,1,1, 10.182, 10616.896, 247.254, 52687.196 21/06/16,10:13:05,19,09,1, 11.9,1,1, 10.182, 10616.900, 247.247, 52687.139 21/06/16,10:13:06,00,09,1, 11.9,1,1, 10.179, 10616.899, 247.247, 52687.139 21/06/16,10:13:06,01,09,1, 11.9,1,1, 10.179, 10616.874, 247.298, 52687.134 21/06/16,10:13:06,02,09,1, 11.9,1,1, 10.179, 10616.863, 247.296, 52687.160 21/06/16,10:13:06,03,09,1, 11.9,1,1, 10.179, 10616.845, 247.289, 52687.147 21/06/16,10:13:06,04,09,1, 11.9,1,1, 10.179, 10616.868, 247.306, 52687.145 21/06/16,10:13:06,05,09,1, 11.9,1,1, 10.179, 10616.855, 247.306, 52687.108 21/06/16,10:13:06,06,09,1, 11.9,1,1, 10.179, 10616.863, 247.306, 52687.115 21/06/16,10:13:06,07,09,1, 11.9,1,1, 10.179, 10616.875, 247.344, 52687.163 21/06/16,10:13:06,08,09,1, 11.9,1,1, 10.179, 10616.874, 247.348, 52687.140 21/06/16,10:13:06,09,09,1, 11.9,1,1, 10.179, 10616.858, 247.335, 52687.118 21/06/16,10:13:06,10,09,1, 11.9,1,1, 10.179, 10616.844, 247.313, 52687.162 21/06/16,10:13:06,11,09,1, 11.9,1,1, 10.179, 10616.864, 247.365, 52687.156 21/06/16,10:13:06,12,09,1, 11.9,1,1, 10.179, 10616.849, 247.356, 52687.162 21/06/16,10:13:06,13,09,1, 11.9,1,1, 10.179, 10616.852, 247.352, 52687.130 21/06/16,10:13:06,14,09,1, 11.9,1,1, 10.179, 10616.846, 247.387, 52687.153 21/06/16,10:13:06,15,09,1, 11.9,1,1, 10.179, 10616.862, 247.397, 52687.110 21/06/16,10:13:06,16,09,1, 11.9,1,1, 10.179, 10616.845, 247.408, 52687.116 21/06/16,10:13:06,17,09,1, 11.9,1,1, 10.179, 10616.872, 247.433, 52687.119 21/06/16,10:13:06,18,09,1, 11.9,1,1, 10.179, 10616.869, 247.455, 52687.124 21/06/16,10:13:06,19,09,1, 11.9,1,1, 10.179, 10616.874, 247.439, 52687.131 21/06/16,10:13:07,00,09,1, 11.9,1,1, 10.182, 10616.874, 247.439, 52687.131 21/06/16,10:13:07,01,09,1, 11.9,1,1, 10.182, 10616.863, 247.472, 52687.148 21/06/16,10:13:07,02,09,1, 11.9,1,1, 10.182, 10616.876, 247.479, 52687.104 21/06/16,10:13:07,03,09,1, 11.9,1,1, 10.182, 10616.877, 247.509, 52687.075 21/06/16,10:13:07,04,09,1, 11.9,1,1, 10.182, 10616.896, 247.482, 52687.103 21/06/16,10:13:07,05,09,1, 11.9,1,1, 10.182, 10616.904, 247.512, 52687.211 21/06/16,10:13:07,06,09,1, 11.9,1,1, 10.182, 10616.846, 247.514, 52687.142 21/06/16,10:13:07,07,09,1, 11.9,1,1, 10.182, 10616.861, 247.531, 52687.182 21/06/16,10:13:07,08,09,1, 11.9,1,1, 10.182, 10616.866, 247.528, 52687.153 21/06/16,10:13:07,09,09,1, 11.9,1,1, 10.182, 10616.859, 247.555, 52687.118 21/06/16,10:13:07,10,09,1, 11.9,1,1, 10.182, 10616.856, 247.542, 52687.116 21/06/16,10:13:07,11,09,1, 11.9,1,1, 10.182, 10616.853, 247.579, 52687.168 21/06/16,10:13:07,12,09,1, 11.9,1,1, 10.182, 10616.892, 247.581, 52687.116 21/06/16,10:13:07,13,09,1, 11.9,1,1, 10.182, 10616.899, 247.588, 52687.105 21/06/16,10:13:07,14,09,1, 11.9,1,1, 10.182, 10616.879, 247.595, 52687.053 21/06/16,10:13:07,15,09,1, 11.9,1,1, 10.182, 10616.877, 247.605, 52687.097 21/06/16,10:13:07,16,09,1, 11.9,1,1, 10.182, 10616.867, 247.605, 52687.068 21/06/16,10:13:07,17,09,1, 11.9,1,1, 10.182, 10616.852, 247.632, 52687.078 21/06/16,10:13:07,18,09,1, 11.9,1,1, 10.182, 10616.883, 247.619, 52687.085 21/06/16,10:13:07,19,09,1, 11.9,1,1, 10.182, 10616.882, 247.630, 52687.099 21/06/16,10:13:08,00,09,1, 11.8,1,1, 10.182, 10616.882, 247.630, 52687.099 21/06/16,10:13:08,01,09,1, 11.8,1,1, 10.182, 10616.881, 247.657, 52687.127 21/06/16,10:13:08,02,09,1, 11.8,1,1, 10.182, 10616.868, 247.674, 52687.094 21/06/16,10:13:08,03,09,1, 11.8,1,1, 10.182, 10616.896, 247.683, 52687.136 21/06/16,10:13:08,04,09,1, 11.8,1,1, 10.182, 10616.890, 247.679, 52686.892 21/06/16,10:13:08,05,09,1, 11.8,1,1, 10.182, 10616.883, 247.706, 52687.234 21/06/16,10:13:08,06,09,1, 11.8,1,1, 10.182, 10616.910, 247.689, 52687.159 21/06/16,10:13:08,07,09,1, 11.8,1,1, 10.182, 10616.894, 247.734, 52687.138 21/06/16,10:13:08,08,09,1, 11.8,1,1, 10.182, 10616.885, 247.755, 52687.145 21/06/16,10:13:08,09,09,1, 11.8,1,1, 10.182, 10616.890, 247.747, 52687.146 21/06/16,10:13:08,10,09,1, 11.8,1,1, 10.182, 10616.875, 247.758, 52687.137 21/06/16,10:13:08,11,09,1, 11.8,1,1, 10.182, 10616.888, 247.788, 52687.149 21/06/16,10:13:08,12,09,1, 11.8,1,1, 10.182, 10616.889, 247.782, 52687.139 21/06/16,10:13:08,13,09,1, 11.8,1,1, 10.182, 10616.900, 247.787, 52687.135 21/06/16,10:13:08,14,09,1, 11.8,1,1, 10.182, 10616.859, 247.807, 52687.128 21/06/16,10:13:08,15,09,1, 11.8,1,1, 10.182, 10616.891, 247.821, 52687.142 21/06/16,10:13:08,16,09,1, 11.8,1,1, 10.182, 10616.882, 247.817, 52687.126 21/06/16,10:13:08,17,09,1, 11.8,1,1, 10.182, 10616.854, 247.811, 52687.114 21/06/16,10:13:08,18,09,1, 11.8,1,1, 10.182, 10616.881, 247.839, 52687.112 21/06/16,10:13:08,19,09,1, 11.8,1,1, 10.182, 10616.895, 247.840, 52687.111 21/06/16,10:13:09,00,09,1, 11.8,1,1, 10.186, 10616.890, 247.840, 52687.111 21/06/16,10:13:09,01,09,1, 11.8,1,1, 10.186, 10616.874, 247.870, 52687.076 21/06/16,10:13:09,02,09,1, 11.8,1,1, 10.186, 10616.877, 247.876, 52687.089 21/06/16,10:13:09,03,09,1, 11.8,1,1, 10.186, 10616.870, 247.885, 52687.066 21/06/16,10:13:09,04,09,1, 11.8,1,1, 10.186, 10616.854, 247.884, 52687.072 21/06/16,10:13:09,05,09,1, 11.8,1,1, 10.186, 10616.859, 247.919, 52687.104 21/06/16,10:13:09,06,09,1, 11.8,1,1, 10.186, 10616.870, 247.910, 52687.118 21/06/16,10:13:09,07,09,1, 11.8,1,1, 10.186, 10616.881, 247.933, 52687.089 21/06/16,10:13:09,08,09,1, 11.8,1,1, 10.186, 10616.885, 247.955, 52687.126 21/06/16,10:13:09,09,09,1, 11.8,1,1, 10.186, 10616.881, 247.953, 52687.105 21/06/16,10:13:09,10,09,1, 11.8,1,1, 10.186, 10616.872, 247.977, 52687.133 21/06/16,10:13:09,11,09,1, 11.8,1,1, 10.186, 10616.884, 247.948, 52687.051 21/06/16,10:13:09,12,09,1, 11.8,1,1, 10.186, 10616.875, 248.008, 52687.123 21/06/16,10:13:09,13,09,1, 11.8,1,1, 10.186, 10616.860, 248.013, 52687.080 21/06/16,10:13:09,14,09,1, 11.8,1,1, 10.186, 10616.902, 248.036, 52687.109 21/06/16,10:13:09,15,09,1, 11.8,1,1, 10.186, 10616.878, 248.005, 52687.100 21/06/16,10:13:09,16,09,1, 11.8,1,1, 10.186, 10616.870, 248.043, 52687.123 21/06/16,10:13:09,17,09,1, 11.8,1,1, 10.186, 10616.872, 248.029, 52687.093 21/06/16,10:13:09,18,09,1, 11.8,1,1, 10.186, 10616.853, 248.038, 52687.084 21/06/16,10:13:09,19,09,1, 11.8,1,1, 10.186, 10616.871, 248.048, 52687.076 21/06/16,10:13:10,00,09,1, 11.9,1,1, 10.184, 10616.865, 248.048, 52687.076 21/06/16,10:13:10,01,09,1, 11.9,1,1, 10.184, 10616.855, 248.054, 52687.044 21/06/16,10:13:10,02,09,1, 11.9,1,1, 10.184, 10616.835, 248.098, 52687.059 21/06/16,10:13:10,03,09,1, 11.9,1,1, 10.184, 10616.851, 248.102, 52687.110 21/06/16,10:13:10,04,09,1, 11.9,1,1, 10.184, 10616.856, 248.111, 52687.109 21/06/16,10:13:10,05,09,1, 11.9,1,1, 10.184, 10616.856, 248.111, 52687.115 21/06/16,10:13:10,06,09,1, 11.9,1,1, 10.184, 10616.875, 248.135, 52687.109 21/06/16,10:13:10,07,09,1, 11.9,1,1, 10.184, 10616.872, 248.142, 52687.050 21/06/16,10:13:10,08,09,1, 11.9,1,1, 10.184, 10616.842, 248.124, 52687.071 21/06/16,10:13:10,09,09,1, 11.9,1,1, 10.184, 10616.842, 248.151, 52687.123 21/06/16,10:13:10,10,09,1, 11.9,1,1, 10.184, 10616.862, 248.148, 52687.155 21/06/16,10:13:10,11,09,1, 11.9,1,1, 10.184, 10616.856, 248.160, 52687.127 21/06/16,10:13:10,12,09,1, 11.9,1,1, 10.184, 10616.833, 248.175, 52687.139 21/06/16,10:13:10,13,09,1, 11.9,1,1, 10.184, 10616.838, 248.182, 52687.126 21/06/16,10:13:10,14,09,1, 11.9,1,1, 10.184, 10616.858, 248.187, 52687.121 21/06/16,10:13:10,15,09,1, 11.9,1,1, 10.184, 10616.872, 248.194, 52687.116 21/06/16,10:13:10,16,09,1, 11.9,1,1, 10.184, 10616.870, 248.174, 52686.980 21/06/16,10:13:10,17,09,1, 11.9,1,1, 10.184, 10616.897, 248.195, 52687.139 21/06/16,10:13:10,18,09,1, 11.9,1,1, 10.184, 10616.901, 248.187, 52687.088 21/06/16,10:13:10,19,09,1, 11.9,1,1, 10.184, 10616.868, 248.222, 52687.140 21/06/16,10:13:11,00,09,1, 11.9,1,1, 10.185, 10616.865, 248.222, 52687.140 21/06/16,10:13:11,01,09,1, 11.9,1,1, 10.185, 10616.853, 248.242, 52687.076 21/06/16,10:13:11,02,09,1, 11.9,1,1, 10.185, 10616.836, 248.246, 52687.082 21/06/16,10:13:11,03,09,1, 11.9,1,1, 10.185, 10616.840, 248.265, 52687.123 21/06/16,10:13:11,04,09,1, 11.9,1,1, 10.185, 10616.839, 248.264, 52687.072 21/06/16,10:13:11,05,09,1, 11.9,1,1, 10.185, 10616.847, 248.248, 52687.081 21/06/16,10:13:11,06,09,1, 11.9,1,1, 10.185, 10616.838, 248.283, 52687.054 21/06/16,10:13:11,07,09,1, 11.9,1,1, 10.185, 10616.839, 248.309, 52687.091 21/06/16,10:13:11,08,09,1, 11.9,1,1, 10.185, 10616.840, 248.311, 52687.056 21/06/16,10:13:11,09,09,1, 11.9,1,1, 10.185, 10616.835, 248.304, 52687.111 21/06/16,10:13:11,10,09,1, 11.9,1,1, 10.185, 10616.833, 248.328, 52687.070 21/06/16,10:13:11,11,09,1, 11.9,1,1, 10.185, 10616.863, 248.359, 52687.123 21/06/16,10:13:11,12,09,1, 11.9,1,1, 10.185, 10616.846, 248.365, 52687.075 21/06/16,10:13:11,13,09,1, 11.9,1,1, 10.185, 10616.843, 248.373, 52687.076 21/06/16,10:13:11,14,09,1, 11.9,1,1, 10.185, 10616.814, 248.388, 52687.080 21/06/16,10:13:11,15,09,1, 11.9,1,1, 10.185, 10616.852, 248.371, 52687.106 21/06/16,10:13:11,16,09,1, 11.9,1,1, 10.185, 10616.827, 248.423, 52687.091 21/06/16,10:13:11,17,09,1, 11.9,1,1, 10.185, 10616.831, 248.409, 52687.114 21/06/16,10:13:11,18,09,1, 11.9,1,1, 10.185, 10616.834, 248.421, 52687.052 21/06/16,10:13:11,19,09,1, 11.9,1,1, 10.185, 10616.812, 248.436, 52687.068 21/06/16,10:13:12,00,09,1, 11.9,1,1, 10.183, 10616.807, 248.436, 52687.068 21/06/16,10:13:12,01,09,1, 11.9,1,1, 10.183, 10616.828, 248.482, 52687.050 21/06/16,10:13:12,02,09,1, 11.9,1,1, 10.183, 10616.826, 248.464, 52687.078 21/06/16,10:13:12,03,09,1, 11.9,1,1, 10.183, 10616.816, 248.447, 52687.095 21/06/16,10:13:12,04,09,1, 11.9,1,1, 10.183, 10616.815, 248.507, 52687.088 21/06/16,10:13:12,05,09,1, 11.9,1,1, 10.183, 10616.817, 248.480, 52687.081 21/06/16,10:13:12,06,09,1, 11.9,1,1, 10.183, 10616.794, 248.491, 52687.095 21/06/16,10:13:12,07,09,1, 11.9,1,1, 10.183, 10616.814, 248.549, 52687.138 21/06/16,10:13:12,08,09,1, 11.9,1,1, 10.183, 10616.804, 248.509, 52687.109 21/06/16,10:13:12,09,09,1, 11.9,1,1, 10.183, 10616.808, 248.565, 52687.078 21/06/16,10:13:12,10,09,1, 11.9,1,1, 10.183, 10616.799, 248.565, 52687.007 21/06/16,10:13:12,11,09,1, 11.9,1,1, 10.183, 10616.802, 248.577, 52687.161 21/06/16,10:13:12,12,09,1, 11.9,1,1, 10.183, 10616.832, 248.582, 52687.063 21/06/16,10:13:12,13,09,1, 11.9,1,1, 10.183, 10616.813, 248.576, 52687.045 21/06/16,10:13:12,14,09,1, 11.9,1,1, 10.183, 10616.800, 248.579, 52687.069 21/06/16,10:13:12,15,09,1, 11.9,1,1, 10.183, 10616.778, 248.602, 52687.126 21/06/16,10:13:12,16,09,1, 11.9,1,1, 10.183, 10616.785, 248.628, 52687.087 21/06/16,10:13:12,17,09,1, 11.9,1,1, 10.183, 10616.788, 248.623, 52687.113 21/06/16,10:13:12,18,09,1, 11.9,1,1, 10.183, 10616.776, 248.638, 52687.128 21/06/16,10:13:12,19,09,1, 11.9,1,1, 10.183, 10616.752, 248.657, 52687.117 21/06/16,10:13:13,00,09,1, 11.9,1,1, 10.185, 10616.748, 248.657, 52687.117 21/06/16,10:13:13,01,09,1, 11.9,1,1, 10.185, 10616.780, 248.661, 52687.104 21/06/16,10:13:13,02,09,1, 11.9,1,1, 10.185, 10616.770, 248.696, 52687.142 21/06/16,10:13:13,03,09,1, 11.9,1,1, 10.185, 10616.769, 248.693, 52687.126 21/06/16,10:13:13,04,09,1, 11.9,1,1, 10.185, 10616.760, 248.715, 52687.091 21/06/16,10:13:13,05,09,1, 11.9,1,1, 10.185, 10616.751, 248.712, 52687.108 21/06/16,10:13:13,06,09,1, 11.9,1,1, 10.185, 10616.772, 248.729, 52687.117 21/06/16,10:13:13,07,09,1, 11.9,1,1, 10.185, 10616.747, 248.753, 52687.125 21/06/16,10:13:13,08,09,1, 11.9,1,1, 10.185, 10616.745, 248.747, 52687.105 21/06/16,10:13:13,09,09,1, 11.9,1,1, 10.185, 10616.703, 248.767, 52687.096 21/06/16,10:13:13,10,09,1, 11.9,1,1, 10.185, 10616.739, 248.756, 52687.156 21/06/16,10:13:13,11,09,1, 11.9,1,1, 10.185, 10616.723, 248.804, 52687.138 21/06/16,10:13:13,12,09,1, 11.9,1,1, 10.185, 10616.709, 248.807, 52687.147 21/06/16,10:13:13,13,09,1, 11.9,1,1, 10.185, 10616.730, 248.816, 52687.158 21/06/16,10:13:13,14,09,1, 11.9,1,1, 10.185, 10616.744, 248.852, 52687.154 21/06/16,10:13:13,15,09,1, 11.9,1,1, 10.185, 10616.747, 248.834, 52687.119 21/06/16,10:13:13,16,09,1, 11.9,1,1, 10.185, 10616.724, 248.863, 52687.090 21/06/16,10:13:13,17,09,1, 11.9,1,1, 10.185, 10616.719, 248.873, 52687.147 21/06/16,10:13:13,18,09,1, 11.9,1,1, 10.185, 10616.700, 248.874, 52687.111 21/06/16,10:13:13,19,09,1, 11.9,1,1, 10.185, 10616.715, 248.908, 52687.117 21/06/16,10:13:14,00,09,1, 11.8,1,1, 10.188, 10616.715, 248.908, 52687.117 21/06/16,10:13:14,01,09,1, 11.8,1,1, 10.188, 10616.722, 248.919, 52687.158 21/06/16,10:13:14,02,09,1, 11.8,1,1, 10.188, 10616.696, 248.901, 52687.118 21/06/16,10:13:14,03,09,1, 11.8,1,1, 10.188, 10616.706, 248.952, 52687.155 21/06/16,10:13:14,04,09,1, 11.8,1,1, 10.188, 10616.670, 248.954, 52687.134 21/06/16,10:13:14,05,09,1, 11.8,1,1, 10.188, 10616.677, 248.976, 52687.158 21/06/16,10:13:14,06,09,1, 11.8,1,1, 10.188, 10616.703, 248.995, 52687.145 21/06/16,10:13:14,07,09,1, 11.8,1,1, 10.188, 10616.681, 249.004, 52687.127 21/06/16,10:13:14,08,09,1, 11.8,1,1, 10.188, 10616.679, 249.033, 52687.163 21/06/16,10:13:14,09,09,1, 11.8,1,1, 10.188, 10616.668, 249.034, 52687.148 21/06/16,10:13:14,10,09,1, 11.8,1,1, 10.188, 10616.670, 249.054, 52687.175 21/06/16,10:13:14,11,09,1, 11.8,1,1, 10.188, 10616.668, 249.070, 52687.177 21/06/16,10:13:14,12,09,1, 11.8,1,1, 10.188, 10616.671, 249.061, 52687.152 21/06/16,10:13:14,13,09,1, 11.8,1,1, 10.188, 10616.650, 249.088, 52687.154 21/06/16,10:13:14,14,09,1, 11.8,1,1, 10.188, 10616.642, 249.109, 52687.130 21/06/16,10:13:14,15,09,1, 11.8,1,1, 10.188, 10616.617, 249.117, 52687.143 21/06/16,10:13:14,16,09,1, 11.8,1,1, 10.188, 10616.660, 249.135, 52687.158 21/06/16,10:13:14,17,09,1, 11.8,1,1, 10.188, 10616.623, 249.149, 52687.169 21/06/16,10:13:14,18,09,1, 11.8,1,1, 10.188, 10616.636, 249.158, 52687.158 21/06/16,10:13:14,19,09,1, 11.8,1,1, 10.188, 10616.621, 249.171, 52687.199 21/06/16,10:13:15,00,09,1, 11.8,1,1, 10.185, 10616.615, 249.171, 52687.199 21/06/16,10:13:15,01,09,1, 11.8,1,1, 10.185, 10616.643, 249.215, 52687.220 21/06/16,10:13:15,02,09,1, 11.8,1,1, 10.185, 10616.627, 249.228, 52687.202 21/06/16,10:13:15,03,09,1, 11.8,1,1, 10.185, 10616.608, 249.232, 52687.143 21/06/16,10:13:15,04,09,1, 11.8,1,1, 10.185, 10616.602, 249.252, 52687.148 21/06/16,10:13:15,05,09,1, 11.8,1,1, 10.185, 10616.600, 249.304, 52687.186 21/06/16,10:13:15,06,09,1, 11.8,1,1, 10.185, 10616.543, 249.280, 52687.134 21/06/16,10:13:15,07,09,1, 11.8,1,1, 10.185, 10616.580, 249.299, 52687.128 21/06/16,10:13:15,08,09,1, 11.8,1,1, 10.185, 10616.574, 249.315, 52687.136 21/06/16,10:13:15,09,09,1, 11.8,1,1, 10.185, 10616.565, 249.329, 52687.130 21/06/16,10:13:15,10,09,1, 11.8,1,1, 10.185, 10616.546, 249.327, 52687.144 21/06/16,10:13:15,11,09,1, 11.8,1,1, 10.185, 10616.544, 249.349, 52687.160 21/06/16,10:13:15,12,09,1, 11.8,1,1, 10.185, 10616.525, 249.348, 52687.197 21/06/16,10:13:15,13,09,1, 11.8,1,1, 10.185, 10616.532, 249.375, 52687.172 21/06/16,10:13:15,14,09,1, 11.8,1,1, 10.185, 10616.558, 249.381, 52687.172 21/06/16,10:13:15,15,09,1, 11.8,1,1, 10.185, 10616.542, 249.406, 52687.170 21/06/16,10:13:15,16,09,1, 11.8,1,1, 10.185, 10616.526, 249.413, 52687.171 21/06/16,10:13:15,17,09,1, 11.8,1,1, 10.185, 10616.518, 249.439, 52687.180 21/06/16,10:13:15,18,09,1, 11.8,1,1, 10.185, 10616.517, 249.457, 52687.162 21/06/16,10:13:15,19,09,1, 11.8,1,1, 10.185, 10616.483, 249.465, 52687.060 21/06/16,10:13:16,00,09,1, 11.8,1,1, 10.188, 10616.481, 249.465, 52687.060 21/06/16,10:13:16,01,09,1, 11.8,1,1, 10.188, 10616.522, 249.482, 52687.147 21/06/16,10:13:16,02,09,1, 11.8,1,1, 10.188, 10616.502, 249.508, 52687.224 21/06/16,10:13:16,03,09,1, 11.8,1,1, 10.188, 10616.495, 249.544, 52687.236 21/06/16,10:13:16,04,09,1, 11.8,1,1, 10.188, 10616.502, 249.546, 52687.231 21/06/16,10:13:16,05,09,1, 11.8,1,1, 10.188, 10616.469, 249.562, 52687.213 21/06/16,10:13:16,06,09,1, 11.8,1,1, 10.188, 10616.515, 249.589, 52687.245 21/06/16,10:13:16,07,09,1, 11.8,1,1, 10.188, 10616.460, 249.610, 52687.206 21/06/16,10:13:16,08,09,1, 11.8,1,1, 10.188, 10616.464, 249.618, 52687.239 21/06/16,10:13:16,09,09,1, 11.8,1,1, 10.188, 10616.475, 249.603, 52687.255 21/06/16,10:13:16,10,09,1, 11.8,1,1, 10.188, 10616.460, 249.634, 52687.265 21/06/16,10:13:16,11,09,1, 11.8,1,1, 10.188, 10616.458, 249.640, 52687.274 21/06/16,10:13:16,12,09,1, 11.8,1,1, 10.188, 10616.457, 249.663, 52687.286 21/06/16,10:13:16,13,09,1, 11.8,1,1, 10.188, 10616.443, 249.665, 52687.215 21/06/16,10:13:16,14,09,1, 11.8,1,1, 10.188, 10616.436, 249.707, 52687.251 21/06/16,10:13:16,15,09,1, 11.8,1,1, 10.188, 10616.446, 249.704, 52687.233 21/06/16,10:13:16,16,09,1, 11.8,1,1, 10.188, 10616.406, 249.700, 52687.204 21/06/16,10:13:16,17,09,1, 11.8,1,1, 10.188, 10616.404, 249.724, 52687.265 21/06/16,10:13:16,18,09,1, 11.8,1,1, 10.188, 10616.423, 249.761, 52687.401 21/06/16,10:13:16,19,09,1, 11.8,1,1, 10.188, 10616.393, 249.755, 52687.232 21/06/16,10:13:17,00,09,1, 11.9,1,1, 10.187, 10616.390, 249.755, 52687.232 21/06/16,10:13:17,01,09,1, 11.9,1,1, 10.187, 10616.403, 249.757, 52687.278 21/06/16,10:13:17,02,09,1, 11.9,1,1, 10.187, 10616.404, 249.803, 52687.299 21/06/16,10:13:17,03,09,1, 11.9,1,1, 10.187, 10616.394, 249.824, 52687.240 21/06/16,10:13:17,04,09,1, 11.9,1,1, 10.187, 10616.365, 249.854, 52687.268 21/06/16,10:13:17,05,09,1, 11.9,1,1, 10.187, 10616.407, 249.854, 52687.292 21/06/16,10:13:17,06,09,1, 11.9,1,1, 10.187, 10616.363, 249.869, 52687.321 21/06/16,10:13:17,07,09,1, 11.9,1,1, 10.187, 10616.380, 249.913, 52687.303 21/06/16,10:13:17,08,09,1, 11.9,1,1, 10.187, 10616.378, 249.908, 52687.332 21/06/16,10:13:17,09,09,1, 11.9,1,1, 10.187, 10616.355, 249.935, 52687.277 21/06/16,10:13:17,10,09,1, 11.9,1,1, 10.187, 10616.352, 249.952, 52687.303 21/06/16,10:13:17,11,09,1, 11.9,1,1, 10.187, 10616.332, 249.996, 52687.336 21/06/16,10:13:17,12,09,1, 11.9,1,1, 10.187, 10616.337, 249.976, 52687.334 21/06/16,10:13:17,13,09,1, 11.9,1,1, 10.187, 10616.342, 250.006, 52687.317 21/06/16,10:13:17,14,09,1, 11.9,1,1, 10.187, 10616.322, 250.023, 52687.342 21/06/16,10:13:17,15,09,1, 11.9,1,1, 10.187, 10616.326, 250.007, 52687.275 21/06/16,10:13:17,16,09,1, 11.9,1,1, 10.187, 10616.302, 250.043, 52687.326 21/06/16,10:13:17,17,09,1, 11.9,1,1, 10.187, 10616.291, 250.058, 52687.294 21/06/16,10:13:17,18,09,1, 11.9,1,1, 10.187, 10616.293, 250.102, 52687.337 21/06/16,10:13:17,19,09,1, 11.9,1,1, 10.187, 10616.279, 250.098, 52687.366 21/06/16,10:13:18,00,09,1, 11.8,1,1, 10.183, 10616.273, 250.098, 52687.366 21/06/16,10:13:18,01,09,1, 11.8,1,1, 10.183, 10616.280, 250.130, 52687.365 21/06/16,10:13:18,02,09,1, 11.8,1,1, 10.183, 10616.244, 250.132, 52687.385 21/06/16,10:13:18,03,09,1, 11.8,1,1, 10.183, 10616.248, 250.122, 52687.346 21/06/16,10:13:18,04,09,1, 11.8,1,1, 10.183, 10616.252, 250.160, 52687.386 21/06/16,10:13:18,05,09,1, 11.8,1,1, 10.183, 10616.257, 250.171, 52687.389 21/06/16,10:13:18,06,09,1, 11.8,1,1, 10.183, 10616.235, 250.192, 52687.342 21/06/16,10:13:18,07,09,1, 11.8,1,1, 10.183, 10616.249, 250.214, 52687.361 21/06/16,10:13:18,08,09,1, 11.8,1,1, 10.183, 10616.222, 250.237, 52687.412 21/06/16,10:13:18,09,09,1, 11.8,1,1, 10.183, 10616.227, 250.248, 52687.375 21/06/16,10:13:18,10,09,1, 11.8,1,1, 10.183, 10616.237, 250.262, 52687.343 21/06/16,10:13:18,11,09,1, 11.8,1,1, 10.183, 10616.241, 250.278, 52687.361 21/06/16,10:13:18,12,09,1, 11.8,1,1, 10.183, 10616.177, 250.294, 52687.365 21/06/16,10:13:18,13,09,1, 11.8,1,1, 10.183, 10616.203, 250.310, 52687.403 21/06/16,10:13:18,14,09,1, 11.8,1,1, 10.183, 10616.159, 250.333, 52687.399 21/06/16,10:13:18,15,09,1, 11.8,1,1, 10.183, 10616.180, 250.334, 52687.398 21/06/16,10:13:18,16,09,1, 11.8,1,1, 10.183, 10616.169, 250.367, 52687.415 21/06/16,10:13:18,17,09,1, 11.8,1,1, 10.183, 10616.165, 250.353, 52687.223 21/06/16,10:13:18,18,09,1, 11.8,1,1, 10.183, 10616.139, 250.363, 52687.315 21/06/16,10:13:18,19,09,1, 11.8,1,1, 10.183, 10616.137, 250.394, 52687.390 21/06/16,10:13:19,00,09,1, 11.9,1,1, 10.181, 10616.131, 250.394, 52687.390 21/06/16,10:13:19,01,09,1, 11.9,1,1, 10.181, 10616.147, 250.403, 52687.386 21/06/16,10:13:19,02,09,1, 11.9,1,1, 10.181, 10616.089, 250.408, 52687.219 21/06/16,10:13:19,03,09,1, 11.9,1,1, 10.181, 10616.092, 250.432, 52687.433 21/06/16,10:13:19,04,09,1, 11.9,1,1, 10.181, 10616.129, 250.452, 52687.462 21/06/16,10:13:19,05,09,1, 11.9,1,1, 10.181, 10616.104, 250.497, 52687.417 21/06/16,10:13:19,06,09,1, 11.9,1,1, 10.181, 10616.099, 250.517, 52687.410 21/06/16,10:13:19,07,09,1, 11.9,1,1, 10.181, 10616.084, 250.489, 52687.399 21/06/16,10:13:19,08,09,1, 11.9,1,1, 10.181, 10616.083, 250.517, 52687.482 21/06/16,10:13:19,09,09,1, 11.9,1,1, 10.181, 10616.102, 250.539, 52687.441 21/06/16,10:13:19,10,09,1, 11.9,1,1, 10.181, 10616.081, 250.563, 52687.425 21/06/16,10:13:19,11,09,1, 11.9,1,1, 10.181, 10616.087, 250.600, 52687.429 21/06/16,10:13:19,12,09,1, 11.9,1,1, 10.181, 10616.065, 250.586, 52687.461 21/06/16,10:13:19,13,09,1, 11.9,1,1, 10.181, 10616.055, 250.605, 52687.427 21/06/16,10:13:19,14,09,1, 11.9,1,1, 10.181, 10616.074, 250.614, 52687.508 21/06/16,10:13:19,15,09,1, 11.9,1,1, 10.181, 10616.062, 250.627, 52687.494 21/06/16,10:13:19,16,09,1, 11.9,1,1, 10.181, 10616.055, 250.635, 52687.491 21/06/16,10:13:19,17,09,1, 11.9,1,1, 10.181, 10616.045, 250.645, 52687.439 21/06/16,10:13:19,18,09,1, 11.9,1,1, 10.181, 10616.016, 250.639, 52687.422 21/06/16,10:13:19,19,09,1, 11.9,1,1, 10.181, 10616.006, 250.658, 52687.452 21/06/16,10:13:20,00,09,1, 11.9,1,1, 10.185, 10615.997, 250.658, 52687.452 21/06/16,10:13:20,01,09,1, 11.9,1,1, 10.185, 10615.997, 250.677, 52687.473 21/06/16,10:13:20,02,09,1, 11.9,1,1, 10.185, 10615.989, 250.701, 52687.473 21/06/16,10:13:20,03,09,1, 11.9,1,1, 10.185, 10615.988, 250.722, 52687.472 21/06/16,10:13:20,04,09,1, 11.9,1,1, 10.185, 10615.976, 250.732, 52687.464 21/06/16,10:13:20,05,09,1, 11.9,1,1, 10.185, 10615.976, 250.748, 52687.474 21/06/16,10:13:20,06,09,1, 11.9,1,1, 10.185, 10615.963, 250.780, 52687.469 21/06/16,10:13:20,07,09,1, 11.9,1,1, 10.185, 10615.964, 250.777, 52687.487 21/06/16,10:13:20,08,09,1, 11.9,1,1, 10.185, 10615.960, 250.796, 52687.483 21/06/16,10:13:20,09,09,1, 11.9,1,1, 10.185, 10615.944, 250.797, 52687.451 21/06/16,10:13:20,10,09,1, 11.9,1,1, 10.185, 10615.959, 250.831, 52687.453 21/06/16,10:13:20,11,09,1, 11.9,1,1, 10.185, 10615.958, 250.841, 52687.462 21/06/16,10:13:20,12,09,1, 11.9,1,1, 10.185, 10615.947, 250.871, 52687.523 21/06/16,10:13:20,13,09,1, 11.9,1,1, 10.185, 10615.953, 250.882, 52687.502 21/06/16,10:13:20,14,09,1, 11.9,1,1, 10.185, 10615.913, 250.903, 52687.503 21/06/16,10:13:20,15,09,1, 11.9,1,1, 10.185, 10615.922, 250.927, 52687.510 21/06/16,10:13:20,16,09,1, 11.9,1,1, 10.185, 10615.907, 250.964, 52687.542 21/06/16,10:13:20,17,09,1, 11.9,1,1, 10.185, 10615.904, 250.966, 52687.508 21/06/16,10:13:20,18,09,1, 11.9,1,1, 10.185, 10615.907, 250.975, 52687.525 21/06/16,10:13:20,19,09,1, 11.9,1,1, 10.185, 10615.916, 251.002, 52687.557 21/06/16,10:13:21,00,09,1, 11.8,1,1, 10.190, 10615.914, 251.002, 52687.557 21/06/16,10:13:21,01,09,1, 11.8,1,1, 10.190, 10615.893, 250.998, 52687.519 21/06/16,10:13:21,02,09,1, 11.8,1,1, 10.190, 10615.873, 251.037, 52687.501 21/06/16,10:13:21,03,09,1, 11.8,1,1, 10.190, 10615.862, 251.044, 52687.520 21/06/16,10:13:21,04,09,1, 11.8,1,1, 10.190, 10615.855, 251.062, 52687.528 21/06/16,10:13:21,05,09,1, 11.8,1,1, 10.190, 10615.846, 251.095, 52687.512 21/06/16,10:13:21,06,09,1, 11.8,1,1, 10.190, 10615.848, 251.079, 52687.497 21/06/16,10:13:21,07,09,1, 11.8,1,1, 10.190, 10615.857, 251.111, 52687.565 21/06/16,10:13:21,08,09,1, 11.8,1,1, 10.190, 10615.833, 251.112, 52687.531 21/06/16,10:13:21,09,09,1, 11.8,1,1, 10.190, 10615.824, 251.148, 52687.528 21/06/16,10:13:21,10,09,1, 11.8,1,1, 10.190, 10615.864, 251.159, 52687.563 21/06/16,10:13:21,11,09,1, 11.8,1,1, 10.190, 10615.827, 251.157, 52687.557 21/06/16,10:13:21,12,09,1, 11.8,1,1, 10.190, 10615.814, 251.164, 52687.584 21/06/16,10:13:21,13,09,1, 11.8,1,1, 10.190, 10615.800, 251.199, 52687.555 21/06/16,10:13:21,14,09,1, 11.8,1,1, 10.190, 10615.799, 251.234, 52687.576 21/06/16,10:13:21,15,09,1, 11.8,1,1, 10.190, 10615.792, 251.232, 52687.567 21/06/16,10:13:21,16,09,1, 11.8,1,1, 10.190, 10615.787, 251.240, 52687.539 21/06/16,10:13:21,17,09,1, 11.8,1,1, 10.190, 10615.781, 251.257, 52687.596 21/06/16,10:13:21,18,09,1, 11.8,1,1, 10.190, 10615.827, 251.260, 52687.536 21/06/16,10:13:21,19,09,1, 11.8,1,1, 10.190, 10615.796, 251.292, 52687.582 21/06/16,10:13:22,00,09,1, 11.9,1,1, 10.184, 10615.789, 251.292, 52687.582 21/06/16,10:13:22,01,09,1, 11.9,1,1, 10.184, 10615.749, 251.281, 52687.600 21/06/16,10:13:22,02,09,1, 11.9,1,1, 10.184, 10615.767, 251.304, 52687.581 21/06/16,10:13:22,03,09,1, 11.9,1,1, 10.184, 10615.735, 251.310, 52687.571 21/06/16,10:13:22,04,09,1, 11.9,1,1, 10.184, 10615.740, 251.316, 52687.548 21/06/16,10:13:22,05,09,1, 11.9,1,1, 10.184, 10615.740, 251.349, 52687.592 21/06/16,10:13:22,06,09,1, 11.9,1,1, 10.184, 10615.753, 251.348, 52687.599 21/06/16,10:13:22,07,09,1, 11.9,1,1, 10.184, 10615.719, 251.350, 52687.579 21/06/16,10:13:22,08,09,1, 11.9,1,1, 10.184, 10615.731, 251.384, 52687.592 21/06/16,10:13:22,09,09,1, 11.9,1,1, 10.184, 10615.722, 251.396, 52687.599 21/06/16,10:13:22,10,09,1, 11.9,1,1, 10.184, 10615.726, 251.418, 52687.597 21/06/16,10:13:22,11,09,1, 11.9,1,1, 10.184, 10615.702, 251.414, 52687.617 21/06/16,10:13:22,12,09,1, 11.9,1,1, 10.184, 10615.703, 251.428, 52687.582 21/06/16,10:13:22,13,09,1, 11.9,1,1, 10.184, 10615.719, 251.461, 52687.609 21/06/16,10:13:22,14,09,1, 11.9,1,1, 10.184, 10615.676, 251.469, 52687.605 21/06/16,10:13:22,15,09,1, 11.9,1,1, 10.184, 10615.686, 251.497, 52687.628 21/06/16,10:13:22,16,09,1, 11.9,1,1, 10.184, 10615.680, 251.487, 52687.619 21/06/16,10:13:22,17,09,1, 11.9,1,1, 10.184, 10615.662, 251.505, 52687.632 21/06/16,10:13:22,18,09,1, 11.9,1,1, 10.184, 10615.671, 251.544, 52687.657 21/06/16,10:13:22,19,09,1, 11.9,1,1, 10.184, 10615.641, 251.545, 52687.633 21/06/16,10:13:23,00,09,1, 11.9,1,1, 10.185, 10615.638, 251.545, 52687.633 21/06/16,10:13:23,01,09,1, 11.9,1,1, 10.185, 10615.617, 251.566, 52687.616 21/06/16,10:13:23,02,09,1, 11.9,1,1, 10.185, 10615.638, 251.567, 52687.666 21/06/16,10:13:23,03,09,1, 11.9,1,1, 10.185, 10615.623, 251.620, 52687.660 21/06/16,10:13:23,04,09,1, 11.9,1,1, 10.185, 10615.610, 251.576, 52687.650 21/06/16,10:13:23,05,09,1, 11.9,1,1, 10.185, 10615.607, 251.616, 52687.660 21/06/16,10:13:23,06,09,1, 11.9,1,1, 10.185, 10615.604, 251.626, 52687.657 21/06/16,10:13:23,07,09,1, 11.9,1,1, 10.185, 10615.583, 251.620, 52687.670 21/06/16,10:13:23,08,09,1, 11.9,1,1, 10.185, 10615.582, 251.625, 52687.649 21/06/16,10:13:23,09,09,1, 11.9,1,1, 10.185, 10615.597, 251.652, 52687.692 21/06/16,10:13:23,10,09,1, 11.9,1,1, 10.185, 10615.566, 251.636, 52687.640 21/06/16,10:13:23,11,09,1, 11.9,1,1, 10.185, 10615.584, 251.676, 52687.676 21/06/16,10:13:23,12,09,1, 11.9,1,1, 10.185, 10615.560, 251.654, 52687.700 21/06/16,10:13:23,13,09,1, 11.9,1,1, 10.185, 10615.558, 251.690, 52687.644 21/06/16,10:13:23,14,09,1, 11.9,1,1, 10.185, 10615.532, 251.702, 52687.677 21/06/16,10:13:23,15,09,1, 11.9,1,1, 10.185, 10615.562, 251.682, 52687.682 21/06/16,10:13:23,16,09,1, 11.9,1,1, 10.185, 10615.529, 251.720, 52687.655 21/06/16,10:13:23,17,09,1, 11.9,1,1, 10.185, 10615.509, 251.725, 52687.669 21/06/16,10:13:23,18,09,1, 11.9,1,1, 10.185, 10615.530, 251.741, 52687.662 21/06/16,10:13:23,19,09,1, 11.9,1,1, 10.185, 10615.515, 251.745, 52687.688 21/06/16,10:13:24,00,09,1, 11.8,1,1, 10.184, 10615.513, 251.745, 52687.688 21/06/16,10:13:24,01,09,1, 11.8,1,1, 10.184, 10615.523, 251.794, 52687.693 21/06/16,10:13:24,02,09,1, 11.8,1,1, 10.184, 10615.521, 251.805, 52687.731 21/06/16,10:13:24,03,09,1, 11.8,1,1, 10.184, 10615.512, 251.825, 52687.735 21/06/16,10:13:24,04,09,1, 11.8,1,1, 10.184, 10615.487, 251.816, 52687.714 21/06/16,10:13:24,05,09,1, 11.8,1,1, 10.184, 10615.492, 251.851, 52687.688 21/06/16,10:13:24,06,09,1, 11.8,1,1, 10.184, 10615.522, 251.863, 52687.743 21/06/16,10:13:24,07,09,1, 11.8,1,1, 10.184, 10615.498, 251.879, 52687.733 21/06/16,10:13:24,08,09,1, 11.8,1,1, 10.184, 10615.507, 251.887, 52687.738 21/06/16,10:13:24,09,09,1, 11.8,1,1, 10.184, 10615.489, 251.892, 52687.735 21/06/16,10:13:24,10,09,1, 11.8,1,1, 10.184, 10615.469, 251.901, 52687.718 21/06/16,10:13:24,11,09,1, 11.8,1,1, 10.184, 10615.473, 251.906, 52687.720 21/06/16,10:13:24,12,09,1, 11.8,1,1, 10.184, 10615.470, 251.908, 52687.762 21/06/16,10:13:24,13,09,1, 11.8,1,1, 10.184, 10615.423, 251.940, 52688.061 21/06/16,10:13:24,14,09,1, 11.8,1,1, 10.184, 10615.460, 251.912, 52687.807 21/06/16,10:13:24,15,09,1, 11.8,1,1, 10.184, 10615.456, 251.922, 52687.765 21/06/16,10:13:24,16,09,1, 11.8,1,1, 10.184, 10615.460, 251.953, 52687.766 21/06/16,10:13:24,17,09,1, 11.8,1,1, 10.184, 10615.423, 251.950, 52687.724 21/06/16,10:13:24,18,09,1, 11.8,1,1, 10.184, 10615.465, 251.972, 52687.868 21/06/16,10:13:24,19,09,1, 11.8,1,1, 10.184, 10615.418, 251.990, 52687.764 21/06/16,10:13:25,00,09,1, 11.9,1,1, 10.185, 10615.413, 251.990, 52687.764 21/06/16,10:13:25,01,09,1, 11.9,1,1, 10.185, 10615.416, 251.995, 52687.725 21/06/16,10:13:25,02,09,1, 11.9,1,1, 10.185, 10615.402, 251.994, 52687.752 21/06/16,10:13:25,03,09,1, 11.9,1,1, 10.185, 10615.410, 252.018, 52687.738 21/06/16,10:13:25,04,09,1, 11.9,1,1, 10.185, 10615.401, 252.013, 52687.731 21/06/16,10:13:25,05,09,1, 11.9,1,1, 10.185, 10615.390, 252.060, 52687.737 21/06/16,10:13:25,06,09,1, 11.9,1,1, 10.185, 10615.401, 252.070, 52687.785 21/06/16,10:13:25,07,09,1, 11.9,1,1, 10.185, 10615.393, 252.035, 52687.768 21/06/16,10:13:25,08,09,1, 11.9,1,1, 10.185, 10615.401, 252.081, 52687.737 21/06/16,10:13:25,09,09,1, 11.9,1,1, 10.185, 10615.398, 252.052, 52687.711 21/06/16,10:13:25,10,09,1, 11.9,1,1, 10.185, 10615.389, 252.061, 52687.736 21/06/16,10:13:25,11,09,1, 11.9,1,1, 10.185, 10615.376, 252.079, 52687.804 21/06/16,10:13:25,12,09,1, 11.9,1,1, 10.185, 10615.388, 252.097, 52687.753 21/06/16,10:13:25,13,09,1, 11.9,1,1, 10.185, 10615.382, 252.099, 52687.750 21/06/16,10:13:25,14,09,1, 11.9,1,1, 10.185, 10615.398, 252.108, 52687.799 21/06/16,10:13:25,15,09,1, 11.9,1,1, 10.185, 10615.397, 252.111, 52687.770 21/06/16,10:13:25,16,09,1, 11.9,1,1, 10.185, 10615.399, 252.159, 52687.799 21/06/16,10:13:25,17,09,1, 11.9,1,1, 10.185, 10615.375, 252.161, 52687.758 21/06/16,10:13:25,18,09,1, 11.9,1,1, 10.185, 10615.379, 252.156, 52687.759 21/06/16,10:13:25,19,09,1, 11.9,1,1, 10.185, 10615.353, 252.171, 52687.773 21/06/16,10:13:26,00,09,1, 11.9,1,1, 10.186, 10615.346, 252.171, 52687.773 21/06/16,10:13:26,01,09,1, 11.9,1,1, 10.186, 10615.353, 252.199, 52687.774 21/06/16,10:13:26,02,09,1, 11.9,1,1, 10.186, 10615.357, 252.172, 52687.791 21/06/16,10:13:26,03,09,1, 11.9,1,1, 10.186, 10615.374, 252.217, 52687.777 21/06/16,10:13:26,04,09,1, 11.9,1,1, 10.186, 10615.362, 252.200, 52687.781 21/06/16,10:13:26,05,09,1, 11.9,1,1, 10.186, 10615.362, 252.217, 52687.762 21/06/16,10:13:26,06,09,1, 11.9,1,1, 10.186, 10615.355, 252.221, 52687.769 21/06/16,10:13:26,07,09,1, 11.9,1,1, 10.186, 10615.359, 252.224, 52687.776 21/06/16,10:13:26,08,09,1, 11.9,1,1, 10.186, 10615.354, 252.214, 52687.789 21/06/16,10:13:26,09,09,1, 11.9,1,1, 10.186, 10615.362, 252.266, 52687.806 21/06/16,10:13:26,10,09,1, 11.9,1,1, 10.186, 10615.342, 252.235, 52687.765 21/06/16,10:13:26,11,09,1, 11.9,1,1, 10.186, 10615.358, 252.263, 52687.801 21/06/16,10:13:26,12,09,1, 11.9,1,1, 10.186, 10615.364, 252.263, 52687.813 21/06/16,10:13:26,13,09,1, 11.9,1,1, 10.186, 10615.346, 252.263, 52687.781 21/06/16,10:13:26,14,09,1, 11.9,1,1, 10.186, 10615.355, 252.275, 52687.766 21/06/16,10:13:26,15,09,1, 11.9,1,1, 10.186, 10615.372, 252.280, 52687.800 21/06/16,10:13:26,16,09,1, 11.9,1,1, 10.186, 10615.357, 252.299, 52687.798 21/06/16,10:13:26,17,09,1, 11.9,1,1, 10.186, 10615.321, 252.303, 52687.797 21/06/16,10:13:26,18,09,1, 11.9,1,1, 10.186, 10615.350, 252.305, 52687.830 21/06/16,10:13:26,19,09,1, 11.9,1,1, 10.186, 10615.372, 252.349, 52687.857 21/06/16,10:13:27,00,08,1, 11.9,1,1, 10.187, 10615.371, 252.349, 52687.857 21/06/16,10:13:27,01,08,1, 11.9,1,1, 10.187, 10615.364, 252.347, 52687.796 21/06/16,10:13:27,02,08,1, 11.9,1,1, 10.187, 10615.343, 252.335, 52687.863 21/06/16,10:13:27,03,08,1, 11.9,1,1, 10.187, 10615.362, 252.315, 52687.836 21/06/16,10:13:27,04,08,1, 11.9,1,1, 10.187, 10615.376, 252.332, 52687.823 21/06/16,10:13:27,05,08,1, 11.9,1,1, 10.187, 10615.383, 252.366, 52687.811 21/06/16,10:13:27,06,08,1, 11.9,1,1, 10.187, 10615.358, 252.343, 52687.832 21/06/16,10:13:27,07,08,1, 11.9,1,1, 10.187, 10615.368, 252.341, 52687.826 21/06/16,10:13:27,08,08,1, 11.9,1,1, 10.187, 10615.369, 252.354, 52687.810 21/06/16,10:13:27,09,08,1, 11.9,1,1, 10.187, 10615.370, 252.351, 52687.784 21/06/16,10:13:27,10,08,1, 11.9,1,1, 10.187, 10615.403, 252.374, 52687.837 21/06/16,10:13:27,11,08,1, 11.9,1,1, 10.187, 10615.376, 252.353, 52687.832 21/06/16,10:13:27,12,08,1, 11.9,1,1, 10.187, 10615.376, 252.349, 52687.808 21/06/16,10:13:27,13,08,1, 11.9,1,1, 10.187, 10615.424, 252.376, 52687.786 21/06/16,10:13:27,14,08,1, 11.9,1,1, 10.187, 10615.405, 252.386, 52687.843 21/06/16,10:13:27,15,08,1, 11.9,1,1, 10.187, 10615.399, 252.411, 52687.831 21/06/16,10:13:27,16,08,1, 11.9,1,1, 10.187, 10615.381, 252.384, 52687.822 21/06/16,10:13:27,17,08,1, 11.9,1,1, 10.187, 10615.389, 252.399, 52687.836 21/06/16,10:13:27,18,08,1, 11.9,1,1, 10.187, 10615.396, 252.424, 52687.825 21/06/16,10:13:27,19,08,1, 11.9,1,1, 10.187, 10615.408, 252.408, 52687.831 21/06/16,10:13:28,00,09,1, 11.8,1,1, 10.185, 10615.405, 252.408, 52687.831 21/06/16,10:13:28,01,09,1, 11.8,1,1, 10.185, 10615.389, 252.446, 52687.826 21/06/16,10:13:28,02,09,1, 11.8,1,1, 10.185, 10615.390, 252.478, 52687.828 21/06/16,10:13:28,03,09,1, 11.8,1,1, 10.185, 10615.389, 252.504, 52687.873 21/06/16,10:13:28,04,09,1, 11.8,1,1, 10.185, 10615.395, 252.500, 52687.851 21/06/16,10:13:28,05,09,1, 11.8,1,1, 10.185, 10615.421, 252.496, 52687.827 21/06/16,10:13:28,06,09,1, 11.8,1,1, 10.185, 10615.399, 252.480, 52687.836 21/06/16,10:13:28,07,09,1, 11.8,1,1, 10.185, 10615.419, 252.525, 52687.885 21/06/16,10:13:28,08,09,1, 11.8,1,1, 10.185, 10615.399, 252.492, 52687.851 21/06/16,10:13:28,09,09,1, 11.8,1,1, 10.185, 10615.420, 252.483, 52687.489 21/06/16,10:13:28,10,09,1, 11.8,1,1, 10.185, 10615.353, 252.506, 52687.844 21/06/16,10:13:28,11,09,1, 11.8,1,1, 10.185, 10615.404, 252.516, 52687.893 21/06/16,10:13:28,12,09,1, 11.8,1,1, 10.185, 10615.391, 252.496, 52687.879 21/06/16,10:13:28,13,09,1, 11.8,1,1, 10.185, 10615.419, 252.513, 52687.872 21/06/16,10:13:28,14,09,1, 11.8,1,1, 10.185, 10615.432, 252.498, 52687.807 21/06/16,10:13:28,15,09,1, 11.8,1,1, 10.185, 10615.438, 252.513, 52687.811 21/06/16,10:13:28,16,09,1, 11.8,1,1, 10.185, 10615.434, 252.495, 52687.831 21/06/16,10:13:28,17,09,1, 11.8,1,1, 10.185, 10615.407, 252.527, 52687.831 21/06/16,10:13:28,18,09,1, 11.8,1,1, 10.185, 10615.430, 252.547, 52687.802 21/06/16,10:13:28,19,09,1, 11.8,1,1, 10.185, 10615.422, 252.535, 52687.840 21/06/16,10:13:29,00,09,1, 11.9,1,1, 10.188, 10615.422, 252.535, 52687.840 21/06/16,10:13:29,01,09,1, 11.9,1,1, 10.188, 10615.447, 252.579, 52687.796 21/06/16,10:13:29,02,09,1, 11.9,1,1, 10.188, 10615.454, 252.562, 52687.849 21/06/16,10:13:29,03,09,1, 11.9,1,1, 10.188, 10615.460, 252.569, 52687.884 21/06/16,10:13:29,04,09,1, 11.9,1,1, 10.188, 10615.456, 252.576, 52687.877 21/06/16,10:13:29,05,09,1, 11.9,1,1, 10.188, 10615.454, 252.580, 52687.889 21/06/16,10:13:29,06,09,1, 11.9,1,1, 10.188, 10615.462, 252.615, 52687.902 21/06/16,10:13:29,07,09,1, 11.9,1,1, 10.188, 10615.458, 252.591, 52687.861 21/06/16,10:13:29,08,09,1, 11.9,1,1, 10.188, 10615.490, 252.615, 52687.849 21/06/16,10:13:29,09,09,1, 11.9,1,1, 10.188, 10615.458, 252.585, 52687.842 21/06/16,10:13:29,10,09,1, 11.9,1,1, 10.188, 10615.515, 252.582, 52687.896 21/06/16,10:13:29,11,09,1, 11.9,1,1, 10.188, 10615.507, 252.607, 52687.895 21/06/16,10:13:29,12,09,1, 11.9,1,1, 10.188, 10615.472, 252.623, 52687.852 21/06/16,10:13:29,13,09,1, 11.9,1,1, 10.188, 10615.478, 252.592, 52687.849 21/06/16,10:13:29,14,09,1, 11.9,1,1, 10.188, 10615.506, 252.622, 52687.841 21/06/16,10:13:29,15,09,1, 11.9,1,1, 10.188, 10615.508, 252.607, 52687.816 21/06/16,10:13:29,16,09,1, 11.9,1,1, 10.188, 10615.514, 252.623, 52687.866 21/06/16,10:13:29,17,09,1, 11.9,1,1, 10.188, 10615.515, 252.601, 52687.874 21/06/16,10:13:29,18,09,1, 11.9,1,1, 10.188, 10615.489, 252.652, 52688.102 21/06/16,10:13:29,19,09,1, 11.9,1,1, 10.188, 10615.534, 252.587, 52687.755 21/06/16,10:13:30,00,09,1, 11.9,1,1, 10.186, 10615.530, 252.587, 52687.755 21/06/16,10:13:30,01,09,1, 11.9,1,1, 10.186, 10615.572, 252.616, 52687.882 21/06/16,10:13:30,02,09,1, 11.9,1,1, 10.186, 10615.554, 252.641, 52687.981 21/06/16,10:13:30,03,09,1, 11.9,1,1, 10.186, 10615.567, 252.646, 52687.779 21/06/16,10:13:30,04,09,1, 11.9,1,1, 10.186, 10615.593, 252.635, 52687.806 21/06/16,10:13:30,05,09,1, 11.9,1,1, 10.186, 10615.598, 252.644, 52687.797 21/06/16,10:13:30,06,09,1, 11.9,1,1, 10.186, 10615.612, 252.643, 52687.848 21/06/16,10:13:30,07,09,1, 11.9,1,1, 10.186, 10615.614, 252.632, 52687.821 21/06/16,10:13:30,08,09,1, 11.9,1,1, 10.186, 10615.616, 252.631, 52687.833 21/06/16,10:13:30,09,09,1, 11.9,1,1, 10.186, 10615.620, 252.647, 52687.834 21/06/16,10:13:30,10,09,1, 11.9,1,1, 10.186, 10615.620, 252.641, 52687.865 21/06/16,10:13:30,11,09,1, 11.9,1,1, 10.186, 10615.648, 252.661, 52687.816 21/06/16,10:13:30,12,09,1, 11.9,1,1, 10.186, 10615.648, 252.649, 52687.859 21/06/16,10:13:30,13,09,1, 11.9,1,1, 10.186, 10615.664, 252.665, 52687.836 21/06/16,10:13:30,14,09,1, 11.9,1,1, 10.186, 10615.691, 252.651, 52687.830 21/06/16,10:13:30,15,09,1, 11.9,1,1, 10.186, 10615.679, 252.657, 52687.833 21/06/16,10:13:30,16,09,1, 11.9,1,1, 10.186, 10615.719, 252.668, 52687.858 21/06/16,10:13:30,17,09,1, 11.9,1,1, 10.186, 10615.718, 252.656, 52687.841 21/06/16,10:13:30,18,09,1, 11.9,1,1, 10.186, 10615.712, 252.679, 52687.833 21/06/16,10:13:30,19,09,1, 11.9,1,1, 10.186, 10615.731, 252.670, 52687.804 21/06/16,10:13:31,00,09,1, 11.8,1,1, 10.189, 10615.730, 252.670, 52687.804 21/06/16,10:13:31,01,09,1, 11.8,1,1, 10.189, 10615.780, 252.663, 52687.837 21/06/16,10:13:31,02,09,1, 11.8,1,1, 10.189, 10615.762, 252.663, 52687.798 21/06/16,10:13:31,03,09,1, 11.8,1,1, 10.189, 10615.763, 252.657, 52687.810 21/06/16,10:13:31,04,09,1, 11.8,1,1, 10.189, 10615.772, 252.666, 52687.817 21/06/16,10:13:31,05,09,1, 11.8,1,1, 10.189, 10615.795, 252.661, 52687.854 21/06/16,10:13:31,06,09,1, 11.8,1,1, 10.189, 10615.819, 252.662, 52687.836 21/06/16,10:13:31,07,09,1, 11.8,1,1, 10.189, 10615.818, 252.637, 52687.823 21/06/16,10:13:31,08,09,1, 11.8,1,1, 10.189, 10615.845, 252.644, 52687.824 21/06/16,10:13:31,09,09,1, 11.8,1,1, 10.189, 10615.835, 252.658, 52687.859 21/06/16,10:13:31,10,09,1, 11.8,1,1, 10.189, 10615.892, 252.722, 52687.795 21/06/16,10:13:31,11,09,1, 11.8,1,1, 10.189, 10615.876, 252.686, 52687.818 21/06/16,10:13:31,12,09,1, 11.8,1,1, 10.189, 10615.879, 252.678, 52687.827 21/06/16,10:13:31,13,09,1, 11.8,1,1, 10.189, 10615.902, 252.713, 52687.837 21/06/16,10:13:31,14,09,1, 11.8,1,1, 10.189, 10615.921, 252.700, 52687.834 21/06/16,10:13:31,15,09,1, 11.8,1,1, 10.189, 10615.931, 252.703, 52687.828 21/06/16,10:13:31,16,09,1, 11.8,1,1, 10.189, 10615.969, 252.674, 52687.837 21/06/16,10:13:31,17,09,1, 11.8,1,1, 10.189, 10615.958, 252.688, 52687.849 21/06/16,10:13:31,18,09,1, 11.8,1,1, 10.189, 10615.973, 252.670, 52687.825 21/06/16,10:13:31,19,09,1, 11.8,1,1, 10.189, 10615.997, 252.686, 52687.840 21/06/16,10:13:32,00,09,1, 11.9,1,1, 10.187, 10615.989, 252.686, 52687.840 21/06/16,10:13:32,01,09,1, 11.9,1,1, 10.187, 10616.023, 252.702, 52687.982 21/06/16,10:13:32,02,09,1, 11.9,1,1, 10.187, 10616.010, 252.675, 52687.846 21/06/16,10:13:32,03,09,1, 11.9,1,1, 10.187, 10616.078, 252.717, 52687.971 21/06/16,10:13:32,04,09,1, 11.9,1,1, 10.187, 10616.040, 252.725, 52687.813 21/06/16,10:13:32,05,09,1, 11.9,1,1, 10.187, 10616.067, 252.718, 52687.791 21/06/16,10:13:32,06,09,1, 11.9,1,1, 10.187, 10616.088, 252.715, 52687.814 21/06/16,10:13:32,07,09,1, 11.9,1,1, 10.187, 10616.106, 252.749, 52687.790 21/06/16,10:13:32,08,09,1, 11.9,1,1, 10.187, 10616.128, 252.703, 52687.807 21/06/16,10:13:32,09,09,1, 11.9,1,1, 10.187, 10616.132, 252.722, 52687.808 21/06/16,10:13:32,10,09,1, 11.9,1,1, 10.187, 10616.132, 252.716, 52687.798 21/06/16,10:13:32,11,09,1, 11.9,1,1, 10.187, 10616.147, 252.723, 52687.780 21/06/16,10:13:32,12,09,1, 11.9,1,1, 10.187, 10616.136, 252.733, 52687.776 21/06/16,10:13:32,13,09,1, 11.9,1,1, 10.187, 10616.199, 252.746, 52687.792 21/06/16,10:13:32,14,09,1, 11.9,1,1, 10.187, 10616.202, 252.733, 52687.817 21/06/16,10:13:32,15,09,1, 11.9,1,1, 10.187, 10616.232, 252.754, 52687.831 21/06/16,10:13:32,16,09,1, 11.9,1,1, 10.187, 10616.236, 252.739, 52687.825 21/06/16,10:13:32,17,09,1, 11.9,1,1, 10.187, 10616.259, 252.717, 52687.818 21/06/16,10:13:32,18,09,1, 11.9,1,1, 10.187, 10616.279, 252.747, 52687.835 21/06/16,10:13:32,19,09,1, 11.9,1,1, 10.187, 10616.282, 252.742, 52687.809 21/06/16,10:13:33,00,09,1, 11.9,1,1, 10.184, 10616.281, 252.742, 52687.809 21/06/16,10:13:33,01,09,1, 11.9,1,1, 10.184, 10616.323, 252.747, 52687.814 21/06/16,10:13:33,02,09,1, 11.9,1,1, 10.184, 10616.347, 252.776, 52687.817 21/06/16,10:13:33,03,09,1, 11.9,1,1, 10.184, 10616.354, 252.764, 52687.861 21/06/16,10:13:33,04,09,1, 11.9,1,1, 10.184, 10616.383, 252.767, 52687.831 21/06/16,10:13:33,05,09,1, 11.9,1,1, 10.184, 10616.387, 252.778, 52687.820 21/06/16,10:13:33,06,09,1, 11.9,1,1, 10.184, 10616.400, 252.773, 52687.793 21/06/16,10:13:33,07,09,1, 11.9,1,1, 10.184, 10616.444, 252.784, 52687.791 21/06/16,10:13:33,08,09,1, 11.9,1,1, 10.184, 10616.446, 252.779, 52687.786 21/06/16,10:13:33,09,09,1, 11.9,1,1, 10.184, 10616.439, 252.810, 52687.855 21/06/16,10:13:33,10,09,1, 11.9,1,1, 10.184, 10616.440, 252.798, 52687.977 21/06/16,10:13:33,11,09,1, 11.9,1,1, 10.184, 10616.500, 252.776, 52687.774 21/06/16,10:13:33,12,09,1, 11.9,1,1, 10.184, 10616.483, 252.781, 52687.790 21/06/16,10:13:33,13,09,1, 11.9,1,1, 10.184, 10616.517, 252.793, 52687.797 21/06/16,10:13:33,14,09,1, 11.9,1,1, 10.184, 10616.552, 252.791, 52687.785 21/06/16,10:13:33,15,09,1, 11.9,1,1, 10.184, 10616.572, 252.760, 52687.772 21/06/16,10:13:33,16,09,1, 11.9,1,1, 10.184, 10616.585, 252.791, 52687.765 21/06/16,10:13:33,17,09,1, 11.9,1,1, 10.184, 10616.612, 252.785, 52687.759 21/06/16,10:13:33,18,09,1, 11.9,1,1, 10.184, 10616.590, 252.806, 52687.778 21/06/16,10:13:33,19,09,1, 11.9,1,1, 10.184, 10616.623, 252.809, 52687.761 21/06/16,10:13:34,00,09,1, 11.8,1,1, 10.186, 10616.623, 252.809, 52687.761 21/06/16,10:13:34,01,09,1, 11.8,1,1, 10.186, 10616.661, 252.811, 52687.806 21/06/16,10:13:34,02,09,1, 11.8,1,1, 10.186, 10616.673, 252.788, 52687.758 21/06/16,10:13:34,03,09,1, 11.8,1,1, 10.186, 10616.679, 252.849, 52687.813 21/06/16,10:13:34,04,09,1, 11.8,1,1, 10.186, 10616.702, 252.840, 52687.799 21/06/16,10:13:34,05,09,1, 11.8,1,1, 10.186, 10616.758, 252.832, 52687.805 21/06/16,10:13:34,06,09,1, 11.8,1,1, 10.186, 10616.741, 252.814, 52687.784 21/06/16,10:13:34,07,09,1, 11.8,1,1, 10.186, 10616.779, 252.830, 52687.804 21/06/16,10:13:34,08,09,1, 11.8,1,1, 10.186, 10616.768, 252.866, 52687.749 21/06/16,10:13:34,09,09,1, 11.8,1,1, 10.186, 10616.805, 252.845, 52687.812 21/06/16,10:13:34,10,09,1, 11.8,1,1, 10.186, 10616.836, 252.858, 52687.787 21/06/16,10:13:34,11,09,1, 11.8,1,1, 10.186, 10616.842, 252.854, 52687.786 21/06/16,10:13:34,12,09,1, 11.8,1,1, 10.186, 10616.835, 252.858, 52687.781 21/06/16,10:13:34,13,09,1, 11.8,1,1, 10.186, 10616.854, 252.879, 52687.764 21/06/16,10:13:34,14,09,1, 11.8,1,1, 10.186, 10616.898, 252.839, 52687.787 21/06/16,10:13:34,15,09,1, 11.8,1,1, 10.186, 10616.894, 252.837, 52687.750 21/06/16,10:13:34,16,09,1, 11.8,1,1, 10.186, 10616.920, 252.833, 52687.774 21/06/16,10:13:34,17,09,1, 11.8,1,1, 10.186, 10616.910, 252.853, 52687.742 21/06/16,10:13:34,18,09,1, 11.8,1,1, 10.186, 10616.968, 252.836, 52687.701 21/06/16,10:13:34,19,09,1, 11.8,1,1, 10.186, 10616.987, 252.857, 52687.729 21/06/16,10:13:35,00,09,1, 11.9,1,1, 10.190, 10616.982, 252.857, 52687.729 21/06/16,10:13:35,01,09,1, 11.9,1,1, 10.190, 10617.022, 252.869, 52687.734 21/06/16,10:13:35,02,09,1, 11.9,1,1, 10.190, 10617.023, 252.882, 52687.731 21/06/16,10:13:35,03,09,1, 11.9,1,1, 10.190, 10617.066, 252.880, 52687.725 21/06/16,10:13:35,04,09,1, 11.9,1,1, 10.190, 10617.097, 252.873, 52687.756 21/06/16,10:13:35,05,09,1, 11.9,1,1, 10.190, 10617.078, 252.869, 52687.707 21/06/16,10:13:35,06,09,1, 11.9,1,1, 10.190, 10617.154, 252.896, 52687.755 21/06/16,10:13:35,07,09,1, 11.9,1,1, 10.190, 10617.146, 252.905, 52687.790 21/06/16,10:13:35,08,09,1, 11.9,1,1, 10.190, 10617.193, 252.909, 52687.757 21/06/16,10:13:35,09,09,1, 11.9,1,1, 10.190, 10617.189, 252.903, 52687.730 21/06/16,10:13:35,10,09,1, 11.9,1,1, 10.190, 10617.192, 252.902, 52687.763 21/06/16,10:13:35,11,09,1, 11.9,1,1, 10.190, 10617.220, 252.908, 52687.756 21/06/16,10:13:35,12,09,1, 11.9,1,1, 10.190, 10617.221, 252.952, 52687.739 21/06/16,10:13:35,13,09,1, 11.9,1,1, 10.190, 10617.236, 252.931, 52687.714 21/06/16,10:13:35,14,09,1, 11.9,1,1, 10.190, 10617.297, 252.959, 52687.840 21/06/16,10:13:35,15,09,1, 11.9,1,1, 10.190, 10617.273, 252.947, 52687.712 21/06/16,10:13:35,16,09,1, 11.9,1,1, 10.190, 10617.272, 252.962, 52687.755 21/06/16,10:13:35,17,09,1, 11.9,1,1, 10.190, 10617.323, 252.951, 52687.735 21/06/16,10:13:35,18,09,1, 11.9,1,1, 10.190, 10617.330, 252.947, 52687.675 21/06/16,10:13:35,19,09,1, 11.9,1,1, 10.190, 10617.384, 252.925, 52687.649 21/06/16,10:13:36,00,09,1, 11.8,1,1, 10.188, 10617.383, 252.925, 52687.649 21/06/16,10:13:36,01,09,1, 11.8,1,1, 10.188, 10617.382, 252.950, 52687.728 21/06/16,10:13:36,02,09,1, 11.8,1,1, 10.188, 10617.418, 252.929, 52687.694 21/06/16,10:13:36,03,09,1, 11.8,1,1, 10.188, 10617.403, 252.933, 52687.666 21/06/16,10:13:36,04,09,1, 11.8,1,1, 10.188, 10617.431, 252.945, 52687.654 21/06/16,10:13:36,05,09,1, 11.8,1,1, 10.188, 10617.488, 252.964, 52687.697 21/06/16,10:13:36,06,09,1, 11.8,1,1, 10.188, 10617.461, 252.959, 52687.659 21/06/16,10:13:36,07,09,1, 11.8,1,1, 10.188, 10617.499, 252.955, 52687.694 21/06/16,10:13:36,08,09,1, 11.8,1,1, 10.188, 10617.545, 252.939, 52687.676 21/06/16,10:13:36,09,09,1, 11.8,1,1, 10.188, 10617.548, 252.991, 52687.648 21/06/16,10:13:36,10,09,1, 11.8,1,1, 10.188, 10617.571, 252.953, 52687.672 21/06/16,10:13:36,11,09,1, 11.8,1,1, 10.188, 10617.588, 252.997, 52687.652 21/06/16,10:13:36,12,09,1, 11.8,1,1, 10.188, 10617.618, 253.003, 52687.687 21/06/16,10:13:36,13,09,1, 11.8,1,1, 10.188, 10617.650, 252.983, 52687.693 21/06/16,10:13:36,14,09,1, 11.8,1,1, 10.188, 10617.623, 252.984, 52687.676 21/06/16,10:13:36,15,09,1, 11.8,1,1, 10.188, 10617.620, 253.010, 52687.649 21/06/16,10:13:36,16,09,1, 11.8,1,1, 10.188, 10617.692, 253.022, 52687.685 21/06/16,10:13:36,17,09,1, 11.8,1,1, 10.188, 10617.712, 253.015, 52687.720 21/06/16,10:13:36,18,09,1, 11.8,1,1, 10.188, 10617.736, 253.020, 52687.695 21/06/16,10:13:36,19,09,1, 11.8,1,1, 10.188, 10617.755, 253.023, 52687.678 21/06/16,10:13:37,00,09,1, 11.9,1,1, 10.188, 10617.750, 253.023, 52687.678 21/06/16,10:13:37,01,09,1, 11.9,1,1, 10.188, 10617.783, 253.005, 52687.674 21/06/16,10:13:37,02,09,1, 11.9,1,1, 10.188, 10617.779, 253.018, 52687.623 21/06/16,10:13:37,03,09,1, 11.9,1,1, 10.188, 10617.798, 253.039, 52687.662 21/06/16,10:13:37,04,09,1, 11.9,1,1, 10.188, 10617.813, 253.035, 52687.684 21/06/16,10:13:37,05,09,1, 11.9,1,1, 10.188, 10617.845, 253.050, 52687.670 21/06/16,10:13:37,06,09,1, 11.9,1,1, 10.188, 10617.867, 253.027, 52687.609 21/06/16,10:13:37,07,09,1, 11.9,1,1, 10.188, 10617.877, 253.041, 52687.627 21/06/16,10:13:37,08,09,1, 11.9,1,1, 10.188, 10617.905, 253.069, 52687.642 21/06/16,10:13:37,09,09,1, 11.9,1,1, 10.188, 10617.891, 253.038, 52687.682 21/06/16,10:13:37,10,09,1, 11.9,1,1, 10.188, 10617.924, 253.078, 52687.644 21/06/16,10:13:37,11,09,1, 11.9,1,1, 10.188, 10617.970, 253.063, 52687.654 21/06/16,10:13:37,12,09,1, 11.9,1,1, 10.188, 10617.962, 253.071, 52687.630 21/06/16,10:13:37,13,09,1, 11.9,1,1, 10.188, 10617.999, 253.068, 52687.616 21/06/16,10:13:37,14,09,1, 11.9,1,1, 10.188, 10618.004, 253.092, 52687.642 21/06/16,10:13:37,15,09,1, 11.9,1,1, 10.188, 10618.014, 253.136, 52687.639 21/06/16,10:13:37,16,09,1, 11.9,1,1, 10.188, 10618.050, 253.114, 52687.639 21/06/16,10:13:37,17,09,1, 11.9,1,1, 10.188, 10618.069, 253.130, 52687.615 21/06/16,10:13:37,18,09,1, 11.9,1,1, 10.188, 10618.067, 253.134, 52687.661 21/06/16,10:13:37,19,09,1, 11.9,1,1, 10.188, 10618.102, 253.145, 52687.646 21/06/16,10:13:38,00,09,1, 11.9,1,1, 10.187, 10618.100, 253.145, 52687.646 21/06/16,10:13:38,01,09,1, 11.9,1,1, 10.187, 10618.136, 253.134, 52687.685 21/06/16,10:13:38,02,09,1, 11.9,1,1, 10.187, 10618.160, 253.173, 52687.643 21/06/16,10:13:38,03,09,1, 11.9,1,1, 10.187, 10618.185, 253.167, 52687.627 21/06/16,10:13:38,04,09,1, 11.9,1,1, 10.187, 10618.187, 253.186, 52687.676 21/06/16,10:13:38,05,09,1, 11.9,1,1, 10.187, 10618.190, 253.190, 52687.624 21/06/16,10:13:38,06,09,1, 11.9,1,1, 10.187, 10618.203, 253.190, 52687.580 21/06/16,10:13:38,07,09,1, 11.9,1,1, 10.187, 10618.213, 253.183, 52687.612 21/06/16,10:13:38,08,09,1, 11.9,1,1, 10.187, 10618.254, 253.214, 52687.657 21/06/16,10:13:38,09,09,1, 11.9,1,1, 10.187, 10618.266, 253.195, 52687.623 21/06/16,10:13:38,10,09,1, 11.9,1,1, 10.187, 10618.261, 253.215, 52687.621 21/06/16,10:13:38,11,09,1, 11.9,1,1, 10.187, 10618.316, 253.205, 52687.600 21/06/16,10:13:38,12,09,1, 11.9,1,1, 10.187, 10618.287, 253.215, 52687.611 21/06/16,10:13:38,13,09,1, 11.9,1,1, 10.187, 10618.331, 253.203, 52687.586 21/06/16,10:13:38,14,09,1, 11.9,1,1, 10.187, 10618.352, 253.221, 52687.585 21/06/16,10:13:38,15,09,1, 11.9,1,1, 10.187, 10618.372, 253.238, 52687.590 21/06/16,10:13:38,16,09,1, 11.9,1,1, 10.187, 10618.384, 253.229, 52687.597 21/06/16,10:13:38,17,09,1, 11.9,1,1, 10.187, 10618.379, 253.237, 52687.604 21/06/16,10:13:38,18,09,1, 11.9,1,1, 10.187, 10618.403, 253.250, 52687.624 21/06/16,10:13:38,19,09,1, 11.9,1,1, 10.187, 10618.435, 253.275, 52687.597 21/06/16,10:13:39,00,09,1, 11.9,1,1, 10.194, 10618.434, 253.275, 52687.597 21/06/16,10:13:39,01,09,1, 11.9,1,1, 10.194, 10618.457, 253.286, 52687.563 21/06/16,10:13:39,02,09,1, 11.9,1,1, 10.194, 10618.466, 253.315, 52687.603 21/06/16,10:13:39,03,09,1, 11.9,1,1, 10.194, 10618.495, 253.294, 52687.606 21/06/16,10:13:39,04,09,1, 11.9,1,1, 10.194, 10618.520, 253.318, 52687.591 21/06/16,10:13:39,05,09,1, 11.9,1,1, 10.194, 10618.514, 253.330, 52687.548 21/06/16,10:13:39,06,09,1, 11.9,1,1, 10.194, 10618.547, 253.331, 52687.559 21/06/16,10:13:39,07,09,1, 11.9,1,1, 10.194, 10618.563, 253.347, 52687.577 21/06/16,10:13:39,08,09,1, 11.9,1,1, 10.194, 10618.550, 253.323, 52687.575 21/06/16,10:13:39,09,09,1, 11.9,1,1, 10.194, 10618.597, 253.356, 52687.578 21/06/16,10:13:39,10,09,1, 11.9,1,1, 10.194, 10618.608, 253.322, 52687.589 21/06/16,10:13:39,11,09,1, 11.9,1,1, 10.194, 10618.646, 253.339, 52687.579 21/06/16,10:13:39,12,09,1, 11.9,1,1, 10.194, 10618.648, 253.337, 52687.548 21/06/16,10:13:39,13,09,1, 11.9,1,1, 10.194, 10618.667, 253.360, 52687.573 21/06/16,10:13:39,14,09,1, 11.9,1,1, 10.194, 10618.682, 253.364, 52687.545 21/06/16,10:13:39,15,09,1, 11.9,1,1, 10.194, 10618.681, 253.357, 52687.537 21/06/16,10:13:39,16,09,1, 11.9,1,1, 10.194, 10618.716, 253.363, 52687.510 21/06/16,10:13:39,17,09,1, 11.9,1,1, 10.194, 10618.722, 253.396, 52687.565 21/06/16,10:13:39,18,09,1, 11.9,1,1, 10.194, 10618.738, 253.415, 52687.565 21/06/16,10:13:39,19,09,1, 11.9,1,1, 10.194, 10618.760, 253.407, 52687.550 21/06/16,10:13:40,00,09,1, 11.8,1,1, 10.190, 10618.759, 253.407, 52687.550 21/06/16,10:13:40,01,09,1, 11.8,1,1, 10.190, 10618.777, 253.391, 52687.519 21/06/16,10:13:40,02,09,1, 11.8,1,1, 10.190, 10618.810, 253.438, 52687.533 21/06/16,10:13:40,03,09,1, 11.8,1,1, 10.190, 10618.800, 253.444, 52687.529 21/06/16,10:13:40,04,09,1, 11.8,1,1, 10.190, 10618.828, 253.470, 52687.562 21/06/16,10:13:40,05,09,1, 11.8,1,1, 10.190, 10618.859, 253.494, 52687.538 21/06/16,10:13:40,06,09,1, 11.8,1,1, 10.190, 10618.861, 253.493, 52687.515 21/06/16,10:13:40,07,09,1, 11.8,1,1, 10.190, 10618.883, 253.500, 52687.568 21/06/16,10:13:40,08,09,1, 11.8,1,1, 10.190, 10618.905, 253.503, 52687.500 21/06/16,10:13:40,09,09,1, 11.8,1,1, 10.190, 10618.903, 253.520, 52687.522 21/06/16,10:13:40,10,09,1, 11.8,1,1, 10.190, 10618.932, 253.511, 52687.507 21/06/16,10:13:40,11,09,1, 11.8,1,1, 10.190, 10618.909, 253.526, 52687.547 21/06/16,10:13:40,12,09,1, 11.8,1,1, 10.190, 10618.953, 253.527, 52687.506 21/06/16,10:13:40,13,09,1, 11.8,1,1, 10.190, 10618.984, 253.536, 52687.569 21/06/16,10:13:40,14,09,1, 11.8,1,1, 10.190, 10618.962, 253.548, 52687.610 21/06/16,10:13:40,15,09,1, 11.8,1,1, 10.190, 10619.009, 253.526, 52687.541 21/06/16,10:13:40,16,09,1, 11.8,1,1, 10.190, 10619.017, 253.533, 52687.556 21/06/16,10:13:40,17,09,1, 11.8,1,1, 10.190, 10619.020, 253.563, 52687.505 21/06/16,10:13:40,18,09,1, 11.8,1,1, 10.190, 10619.033, 253.575, 52687.477 21/06/16,10:13:40,19,09,1, 11.8,1,1, 10.190, 10619.024, 253.571, 52687.484 21/06/16,10:13:41,00,09,1, 11.8,1,1, 10.191, 10619.018, 253.571, 52687.484 21/06/16,10:13:41,01,09,1, 11.8,1,1, 10.191, 10619.053, 253.579, 52687.444 21/06/16,10:13:41,02,09,1, 11.8,1,1, 10.191, 10619.049, 253.585, 52687.442 21/06/16,10:13:41,03,09,1, 11.8,1,1, 10.191, 10619.064, 253.614, 52687.471 21/06/16,10:13:41,04,09,1, 11.8,1,1, 10.191, 10619.088, 253.620, 52687.461 21/06/16,10:13:41,05,09,1, 11.8,1,1, 10.191, 10619.099, 253.625, 52687.463 21/06/16,10:13:41,06,09,1, 11.8,1,1, 10.191, 10619.118, 253.620, 52687.475 21/06/16,10:13:41,07,09,1, 11.8,1,1, 10.191, 10619.104, 253.635, 52687.438 21/06/16,10:13:41,08,09,1, 11.8,1,1, 10.191, 10619.120, 253.646, 52687.468 21/06/16,10:13:41,09,09,1, 11.8,1,1, 10.191, 10619.122, 253.679, 52687.590 21/06/16,10:13:41,10,09,1, 11.8,1,1, 10.191, 10619.185, 253.695, 52687.516 21/06/16,10:13:41,11,09,1, 11.8,1,1, 10.191, 10619.164, 253.688, 52687.460 21/06/16,10:13:41,12,09,1, 11.8,1,1, 10.191, 10619.191, 253.692, 52687.462 21/06/16,10:13:41,13,09,1, 11.8,1,1, 10.191, 10619.174, 253.707, 52687.476 21/06/16,10:13:41,14,09,1, 11.8,1,1, 10.191, 10619.229, 253.707, 52687.459 21/06/16,10:13:41,15,09,1, 11.8,1,1, 10.191, 10619.230, 253.749, 52687.480 21/06/16,10:13:41,16,09,1, 11.8,1,1, 10.191, 10619.241, 253.713, 52687.456 21/06/16,10:13:41,17,09,1, 11.8,1,1, 10.191, 10619.244, 253.738, 52687.486 21/06/16,10:13:41,18,09,1, 11.8,1,1, 10.191, 10619.253, 253.725, 52687.465 21/06/16,10:13:41,19,09,1, 11.8,1,1, 10.191, 10619.260, 253.736, 52687.469 21/06/16,10:13:42,00,09,1, 11.8,1,1, 10.191, 10619.260, 253.736, 52687.469 21/06/16,10:13:42,01,09,1, 11.8,1,1, 10.191, 10619.267, 253.775, 52687.445 21/06/16,10:13:42,02,09,1, 11.8,1,1, 10.191, 10619.273, 253.763, 52687.429 21/06/16,10:13:42,03,09,1, 11.8,1,1, 10.191, 10619.294, 253.765, 52687.443 21/06/16,10:13:42,04,09,1, 11.8,1,1, 10.191, 10619.313, 253.759, 52687.434 21/06/16,10:13:42,05,09,1, 11.8,1,1, 10.191, 10619.313, 253.796, 52687.416 21/06/16,10:13:42,06,09,1, 11.8,1,1, 10.191, 10619.331, 253.805, 52687.465 21/06/16,10:13:42,07,09,1, 11.8,1,1, 10.191, 10619.334, 253.814, 52687.488 21/06/16,10:13:42,08,09,1, 11.8,1,1, 10.191, 10619.350, 253.829, 52687.445 21/06/16,10:13:42,09,09,1, 11.8,1,1, 10.191, 10619.355, 253.799, 52687.455 21/06/16,10:13:42,10,09,1, 11.8,1,1, 10.191, 10619.358, 253.850, 52687.506 21/06/16,10:13:42,11,09,1, 11.8,1,1, 10.191, 10619.401, 253.849, 52687.456 21/06/16,10:13:42,12,09,1, 11.8,1,1, 10.191, 10619.360, 253.858, 52687.465 21/06/16,10:13:42,13,09,1, 11.8,1,1, 10.191, 10619.369, 253.873, 52687.438 21/06/16,10:13:42,14,09,1, 11.8,1,1, 10.191, 10619.397, 253.888, 52687.475 21/06/16,10:13:42,15,09,1, 11.8,1,1, 10.191, 10619.377, 253.929, 52687.481 21/06/16,10:13:42,16,09,1, 11.8,1,1, 10.191, 10619.397, 253.928, 52687.477 21/06/16,10:13:42,17,09,1, 11.8,1,1, 10.191, 10619.421, 253.912, 52687.489 21/06/16,10:13:42,18,09,1, 11.8,1,1, 10.191, 10619.414, 253.940, 52687.459 21/06/16,10:13:42,19,09,1, 11.8,1,1, 10.191, 10619.423, 253.968, 52687.417 21/06/16,10:13:43,00,09,1, 11.8,1,1, 10.187, 10619.419, 253.968, 52687.417 21/06/16,10:13:43,01,09,1, 11.8,1,1, 10.187, 10619.422, 253.973, 52687.457 21/06/16,10:13:43,02,09,1, 11.8,1,1, 10.187, 10619.425, 253.998, 52687.419 21/06/16,10:13:43,03,09,1, 11.8,1,1, 10.187, 10619.421, 254.000, 52687.450 21/06/16,10:13:43,04,09,1, 11.8,1,1, 10.187, 10619.448, 254.019, 52687.464 21/06/16,10:13:43,05,09,1, 11.8,1,1, 10.187, 10619.427, 254.018, 52687.444 21/06/16,10:13:43,06,09,1, 11.8,1,1, 10.187, 10619.457, 254.017, 52687.421 21/06/16,10:13:43,07,09,1, 11.8,1,1, 10.187, 10619.440, 254.041, 52687.432 21/06/16,10:13:43,08,09,1, 11.8,1,1, 10.187, 10619.469, 254.049, 52687.428 21/06/16,10:13:43,09,09,1, 11.8,1,1, 10.187, 10619.443, 254.047, 52687.437 21/06/16,10:13:43,10,09,1, 11.8,1,1, 10.187, 10619.455, 254.076, 52687.441 21/06/16,10:13:43,11,09,1, 11.8,1,1, 10.187, 10619.505, 254.089, 52687.474 21/06/16,10:13:43,12,09,1, 11.8,1,1, 10.187, 10619.507, 254.059, 52687.201 21/06/16,10:13:43,13,09,1, 11.8,1,1, 10.187, 10619.479, 254.106, 52687.365 21/06/16,10:13:43,14,09,1, 11.8,1,1, 10.187, 10619.470, 254.056, 52687.395 21/06/16,10:13:43,15,09,1, 11.8,1,1, 10.187, 10619.524, 254.107, 52687.430 21/06/16,10:13:43,16,09,1, 11.8,1,1, 10.187, 10619.499, 254.115, 52687.425 21/06/16,10:13:43,17,09,1, 11.8,1,1, 10.187, 10619.480, 254.159, 52687.472 21/06/16,10:13:43,18,09,1, 11.8,1,1, 10.187, 10619.506, 254.148, 52687.471 21/06/16,10:13:43,19,09,1, 11.8,1,1, 10.187, 10619.512, 254.168, 52687.463 21/06/16,10:13:44,00,09,1, 11.9,1,1, 10.187, 10619.510, 254.168, 52687.463 21/06/16,10:13:44,01,09,1, 11.9,1,1, 10.187, 10619.490, 254.206, 52687.492 21/06/16,10:13:44,02,09,1, 11.9,1,1, 10.187, 10619.455, 254.208, 52687.314 21/06/16,10:13:44,03,09,1, 11.9,1,1, 10.187, 10619.539, 254.229, 52687.448 21/06/16,10:13:44,04,09,1, 11.9,1,1, 10.187, 10619.529, 254.261, 52687.390 21/06/16,10:13:44,05,09,1, 11.9,1,1, 10.187, 10619.514, 254.248, 52687.423 21/06/16,10:13:44,06,09,1, 11.9,1,1, 10.187, 10619.528, 254.266, 52687.455 21/06/16,10:13:44,07,09,1, 11.9,1,1, 10.187, 10619.505, 254.294, 52687.480 21/06/16,10:13:44,08,09,1, 11.9,1,1, 10.187, 10619.519, 254.310, 52687.472 21/06/16,10:13:44,09,09,1, 11.9,1,1, 10.187, 10619.518, 254.322, 52687.434 21/06/16,10:13:44,10,09,1, 11.9,1,1, 10.187, 10619.526, 254.338, 52687.437 21/06/16,10:13:44,11,09,1, 11.9,1,1, 10.187, 10619.538, 254.352, 52687.506 21/06/16,10:13:44,12,09,1, 11.9,1,1, 10.187, 10619.530, 254.350, 52687.467 21/06/16,10:13:44,13,09,1, 11.9,1,1, 10.187, 10619.540, 254.352, 52687.427 21/06/16,10:13:44,14,09,1, 11.9,1,1, 10.187, 10619.557, 254.377, 52687.460 21/06/16,10:13:44,15,09,1, 11.9,1,1, 10.187, 10619.549, 254.380, 52687.449 21/06/16,10:13:44,16,09,1, 11.9,1,1, 10.187, 10619.512, 254.363, 52687.433 21/06/16,10:13:44,17,09,1, 11.9,1,1, 10.187, 10619.516, 254.398, 52687.474 21/06/16,10:13:44,18,09,1, 11.9,1,1, 10.187, 10619.513, 254.417, 52687.467 21/06/16,10:13:44,19,09,1, 11.9,1,1, 10.187, 10619.545, 254.422, 52687.454 21/06/16,10:13:45,00,09,1, 11.8,1,1, 10.191, 10619.544, 254.422, 52687.454 21/06/16,10:13:45,01,09,1, 11.8,1,1, 10.191, 10619.502, 254.414, 52687.413 21/06/16,10:13:45,02,09,1, 11.8,1,1, 10.191, 10619.501, 254.472, 52687.429 21/06/16,10:13:45,03,09,1, 11.8,1,1, 10.191, 10619.528, 254.461, 52687.442 21/06/16,10:13:45,04,09,1, 11.8,1,1, 10.191, 10619.540, 254.485, 52687.473 21/06/16,10:13:45,05,09,1, 11.8,1,1, 10.191, 10619.498, 254.489, 52687.457 21/06/16,10:13:45,06,09,1, 11.8,1,1, 10.191, 10619.514, 254.507, 52687.449 21/06/16,10:13:45,07,09,1, 11.8,1,1, 10.191, 10619.500, 254.520, 52687.426 21/06/16,10:13:45,08,09,1, 11.8,1,1, 10.191, 10619.502, 254.529, 52687.460 21/06/16,10:13:45,09,09,1, 11.8,1,1, 10.191, 10619.516, 254.551, 52687.613 21/06/16,10:13:45,10,09,1, 11.8,1,1, 10.191, 10619.512, 254.562, 52687.382 21/06/16,10:13:45,11,09,1, 11.8,1,1, 10.191, 10619.506, 254.564, 52687.437 21/06/16,10:13:45,12,09,1, 11.8,1,1, 10.191, 10619.507, 254.604, 52687.435 21/06/16,10:13:45,13,09,1, 11.8,1,1, 10.191, 10619.505, 254.619, 52687.444 21/06/16,10:13:45,14,09,1, 11.8,1,1, 10.191, 10619.498, 254.623, 52687.461 21/06/16,10:13:45,15,09,1, 11.8,1,1, 10.191, 10619.477, 254.628, 52687.458 21/06/16,10:13:45,16,09,1, 11.8,1,1, 10.191, 10619.478, 254.640, 52687.513 21/06/16,10:13:45,17,09,1, 11.8,1,1, 10.191, 10619.485, 254.651, 52687.446 21/06/16,10:13:45,18,09,1, 11.8,1,1, 10.191, 10619.487, 254.650, 52687.431 21/06/16,10:13:45,19,09,1, 11.8,1,1, 10.191, 10619.486, 254.700, 52687.474 21/06/16,10:13:46,00,09,1, 11.9,1,1, 10.188, 10619.485, 254.700, 52687.474 21/06/16,10:13:46,01,09,1, 11.9,1,1, 10.188, 10619.482, 254.682, 52687.444 21/06/16,10:13:46,02,09,1, 11.9,1,1, 10.188, 10619.473, 254.709, 52687.492 21/06/16,10:13:46,03,09,1, 11.9,1,1, 10.188, 10619.458, 254.690, 52687.457 21/06/16,10:13:46,04,09,1, 11.9,1,1, 10.188, 10619.455, 254.745, 52687.400 21/06/16,10:13:46,05,09,1, 11.9,1,1, 10.188, 10619.458, 254.738, 52687.416 21/06/16,10:13:46,06,09,1, 11.9,1,1, 10.188, 10619.408, 254.745, 52687.441 21/06/16,10:13:46,07,09,1, 11.9,1,1, 10.188, 10619.409, 254.761, 52687.446 21/06/16,10:13:46,08,09,1, 11.9,1,1, 10.188, 10619.406, 254.794, 52687.471 21/06/16,10:13:46,09,09,1, 11.9,1,1, 10.188, 10619.415, 254.792, 52687.471 21/06/16,10:13:46,10,09,1, 11.9,1,1, 10.188, 10619.394, 254.805, 52687.434 21/06/16,10:13:46,11,09,1, 11.9,1,1, 10.188, 10619.397, 254.824, 52687.446 21/06/16,10:13:46,12,09,1, 11.9,1,1, 10.188, 10619.376, 254.850, 52687.424 21/06/16,10:13:46,13,09,1, 11.9,1,1, 10.188, 10619.382, 254.838, 52687.404 21/06/16,10:13:46,14,09,1, 11.9,1,1, 10.188, 10619.375, 254.882, 52687.458 21/06/16,10:13:46,15,09,1, 11.9,1,1, 10.188, 10619.352, 254.905, 52687.476 21/06/16,10:13:46,16,09,1, 11.9,1,1, 10.188, 10619.327, 254.901, 52687.478 21/06/16,10:13:46,17,09,1, 11.9,1,1, 10.188, 10619.348, 254.910, 52687.479 21/06/16,10:13:46,18,09,1, 11.9,1,1, 10.188, 10619.329, 254.910, 52687.502 21/06/16,10:13:46,19,09,1, 11.9,1,1, 10.188, 10619.323, 254.913, 52687.476 21/06/16,10:13:47,00,09,1, 11.9,1,1, 10.189, 10619.318, 254.913, 52687.476 21/06/16,10:13:47,01,09,1, 11.9,1,1, 10.189, 10619.319, 254.971, 52687.502 21/06/16,10:13:47,02,09,1, 11.9,1,1, 10.189, 10619.309, 254.962, 52687.461 21/06/16,10:13:47,03,09,1, 11.9,1,1, 10.189, 10619.291, 254.975, 52687.491 21/06/16,10:13:47,04,09,1, 11.9,1,1, 10.189, 10619.286, 254.978, 52687.454 21/06/16,10:13:47,05,09,1, 11.9,1,1, 10.189, 10619.287, 255.019, 52687.462 21/06/16,10:13:47,06,09,1, 11.9,1,1, 10.189, 10619.283, 255.029, 52687.502 21/06/16,10:13:47,07,09,1, 11.9,1,1, 10.189, 10619.278, 255.031, 52687.505 21/06/16,10:13:47,08,09,1, 11.9,1,1, 10.189, 10619.237, 255.048, 52687.472 21/06/16,10:13:47,09,09,1, 11.9,1,1, 10.189, 10619.251, 255.041, 52687.459 21/06/16,10:13:47,10,09,1, 11.9,1,1, 10.189, 10619.253, 255.027, 52687.476 21/06/16,10:13:47,11,09,1, 11.9,1,1, 10.189, 10619.217, 255.076, 52687.450 21/06/16,10:13:47,12,09,1, 11.9,1,1, 10.189, 10619.229, 255.097, 52687.453 21/06/16,10:13:47,13,09,1, 11.9,1,1, 10.189, 10619.226, 255.094, 52687.488 21/06/16,10:13:47,14,09,1, 11.9,1,1, 10.189, 10619.221, 255.108, 52687.468 21/06/16,10:13:47,15,09,1, 11.9,1,1, 10.189, 10619.169, 255.107, 52687.456 21/06/16,10:13:47,16,09,1, 11.9,1,1, 10.189, 10619.191, 255.141, 52687.502 21/06/16,10:13:47,17,09,1, 11.9,1,1, 10.189, 10619.177, 255.171, 52687.499 21/06/16,10:13:47,18,09,1, 11.9,1,1, 10.189, 10619.154, 255.172, 52687.443 21/06/16,10:13:47,19,09,1, 11.9,1,1, 10.189, 10619.177, 255.187, 52687.449 21/06/16,10:13:48,00,09,1, 11.9,1,1, 10.187, 10619.177, 255.187, 52687.449 21/06/16,10:13:48,01,09,1, 11.9,1,1, 10.187, 10619.126, 255.224, 52687.498 21/06/16,10:13:48,02,09,1, 11.9,1,1, 10.187, 10619.133, 255.245, 52687.490 21/06/16,10:13:48,03,09,1, 11.9,1,1, 10.187, 10619.114, 255.257, 52687.474 21/06/16,10:13:48,04,09,1, 11.9,1,1, 10.187, 10619.096, 255.263, 52687.503 21/06/16,10:13:48,05,09,1, 11.9,1,1, 10.187, 10619.104, 255.285, 52687.487 21/06/16,10:13:48,06,09,1, 11.9,1,1, 10.187, 10619.096, 255.301, 52687.477 21/06/16,10:13:48,07,09,1, 11.9,1,1, 10.187, 10619.060, 255.314, 52687.320 21/06/16,10:13:48,08,09,1, 11.9,1,1, 10.187, 10619.062, 255.350, 52687.561 21/06/16,10:13:48,09,09,1, 11.9,1,1, 10.187, 10619.051, 255.360, 52687.534 21/06/16,10:13:48,10,09,1, 11.9,1,1, 10.187, 10619.021, 255.362, 52687.544 21/06/16,10:13:48,11,09,1, 11.9,1,1, 10.187, 10619.027, 255.399, 52687.528 21/06/16,10:13:48,12,09,1, 11.9,1,1, 10.187, 10619.008, 255.354, 52687.481 21/06/16,10:13:48,13,09,1, 11.9,1,1, 10.187, 10619.001, 255.406, 52687.504 21/06/16,10:13:48,14,09,1, 11.9,1,1, 10.187, 10618.986, 255.405, 52687.535 21/06/16,10:13:48,15,09,1, 11.9,1,1, 10.187, 10618.965, 255.411, 52687.482 21/06/16,10:13:48,16,09,1, 11.9,1,1, 10.187, 10618.945, 255.447, 52687.461 21/06/16,10:13:48,17,09,1, 11.9,1,1, 10.187, 10618.950, 255.446, 52687.502 21/06/16,10:13:48,18,09,1, 11.9,1,1, 10.187, 10618.929, 255.475, 52687.468 21/06/16,10:13:48,19,09,1, 11.9,1,1, 10.187, 10618.909, 255.494, 52687.484 21/06/16,10:13:49,00,09,1, 11.9,1,1, 10.192, 10618.901, 255.494, 52687.484 21/06/16,10:13:49,01,09,1, 11.9,1,1, 10.192, 10618.898, 255.511, 52687.530 21/06/16,10:13:49,02,09,1, 11.9,1,1, 10.192, 10618.895, 255.522, 52687.496 21/06/16,10:13:49,03,09,1, 11.9,1,1, 10.192, 10618.873, 255.565, 52687.508 21/06/16,10:13:49,04,09,1, 11.9,1,1, 10.192, 10618.855, 255.563, 52687.553 21/06/16,10:13:49,05,09,1, 11.9,1,1, 10.192, 10618.839, 255.561, 52687.520 21/06/16,10:13:49,06,09,1, 11.9,1,1, 10.192, 10618.844, 255.602, 52687.507 21/06/16,10:13:49,07,09,1, 11.9,1,1, 10.192, 10618.820, 255.610, 52687.489 21/06/16,10:13:49,08,09,1, 11.9,1,1, 10.192, 10618.797, 255.619, 52687.558 21/06/16,10:13:49,09,09,1, 11.9,1,1, 10.192, 10618.792, 255.638, 52687.525 21/06/16,10:13:49,10,09,1, 11.9,1,1, 10.192, 10618.792, 255.692, 52687.571 21/06/16,10:13:49,11,09,1, 11.9,1,1, 10.192, 10618.747, 255.663, 52687.511 21/06/16,10:13:49,12,09,1, 11.9,1,1, 10.192, 10618.769, 255.735, 52687.579 21/06/16,10:13:49,13,09,1, 11.9,1,1, 10.192, 10618.739, 255.715, 52687.534 21/06/16,10:13:49,14,09,1, 11.9,1,1, 10.192, 10618.733, 255.754, 52687.574 21/06/16,10:13:49,15,09,1, 11.9,1,1, 10.192, 10618.729, 255.740, 52687.547 21/06/16,10:13:49,16,09,1, 11.9,1,1, 10.192, 10618.692, 255.754, 52687.526 21/06/16,10:13:49,17,09,1, 11.9,1,1, 10.192, 10618.671, 255.763, 52687.582 21/06/16,10:13:49,18,09,1, 11.9,1,1, 10.192, 10618.657, 255.778, 52687.589 21/06/16,10:13:49,19,09,1, 11.9,1,1, 10.192, 10618.666, 255.789, 52687.546 21/06/16,10:13:50,00,09,1, 11.9,1,1, 10.191, 10618.659, 255.789, 52687.546 21/06/16,10:13:50,01,09,1, 11.9,1,1, 10.191, 10618.616, 255.814, 52687.544 21/06/16,10:13:50,02,09,1, 11.9,1,1, 10.191, 10618.592, 255.808, 52687.539 21/06/16,10:13:50,03,09,1, 11.9,1,1, 10.191, 10618.599, 255.841, 52687.568 21/06/16,10:13:50,04,09,1, 11.9,1,1, 10.191, 10618.568, 255.848, 52687.579 21/06/16,10:13:50,05,09,1, 11.9,1,1, 10.191, 10618.562, 255.839, 52687.546 21/06/16,10:13:50,06,09,1, 11.9,1,1, 10.191, 10618.554, 255.879, 52687.543 21/06/16,10:13:50,07,09,1, 11.9,1,1, 10.191, 10618.531, 255.909, 52687.526 21/06/16,10:13:50,08,09,1, 11.9,1,1, 10.191, 10618.532, 255.894, 52687.577 21/06/16,10:13:50,09,09,1, 11.9,1,1, 10.191, 10618.513, 255.932, 52687.576 21/06/16,10:13:50,10,09,1, 11.9,1,1, 10.191, 10618.494, 255.951, 52687.579 21/06/16,10:13:50,11,09,1, 11.9,1,1, 10.191, 10618.487, 255.952, 52687.588 21/06/16,10:13:50,12,09,1, 11.9,1,1, 10.191, 10618.489, 255.982, 52687.561 21/06/16,10:13:50,13,09,1, 11.9,1,1, 10.191, 10618.482, 256.028, 52687.551 21/06/16,10:13:50,14,09,1, 11.9,1,1, 10.191, 10618.478, 256.002, 52687.550 21/06/16,10:13:50,15,09,1, 11.9,1,1, 10.191, 10618.463, 256.026, 52687.573 21/06/16,10:13:50,16,09,1, 11.9,1,1, 10.191, 10618.429, 256.048, 52687.588 21/06/16,10:13:50,17,09,1, 11.9,1,1, 10.191, 10618.451, 256.062, 52687.626 21/06/16,10:13:50,18,09,1, 11.9,1,1, 10.191, 10618.414, 256.077, 52687.573 21/06/16,10:13:50,19,09,1, 11.9,1,1, 10.191, 10618.416, 256.109, 52687.599 21/06/16,10:13:51,00,09,1, 11.9,1,1, 10.192, 10618.409, 256.109, 52687.599 21/06/16,10:13:51,01,09,1, 11.9,1,1, 10.192, 10618.358, 256.152, 52687.562 21/06/16,10:13:51,02,09,1, 11.9,1,1, 10.192, 10618.370, 256.146, 52687.620 21/06/16,10:13:51,03,09,1, 11.9,1,1, 10.192, 10618.321, 256.163, 52687.623 21/06/16,10:13:51,04,09,1, 11.9,1,1, 10.192, 10618.333, 256.182, 52687.610 21/06/16,10:13:51,05,09,1, 11.9,1,1, 10.192, 10618.311, 256.174, 52687.616 21/06/16,10:13:51,06,09,1, 11.9,1,1, 10.192, 10618.308, 256.195, 52687.655 21/06/16,10:13:51,07,09,1, 11.9,1,1, 10.192, 10618.285, 256.187, 52687.645 21/06/16,10:13:51,08,09,1, 11.9,1,1, 10.192, 10618.339, 256.202, 52687.517 21/06/16,10:13:51,09,09,1, 11.9,1,1, 10.192, 10618.270, 256.230, 52687.599 21/06/16,10:13:51,10,09,1, 11.9,1,1, 10.192, 10618.276, 256.245, 52687.606 21/06/16,10:13:51,11,09,1, 11.9,1,1, 10.192, 10618.223, 256.242, 52687.618 21/06/16,10:13:51,12,09,1, 11.9,1,1, 10.192, 10618.199, 256.253, 52687.606 21/06/16,10:13:51,13,09,1, 11.9,1,1, 10.192, 10618.199, 256.310, 52687.688 21/06/16,10:13:51,14,09,1, 11.9,1,1, 10.192, 10618.197, 256.314, 52687.658 21/06/16,10:13:51,15,09,1, 11.9,1,1, 10.192, 10618.173, 256.322, 52687.652 21/06/16,10:13:51,16,09,1, 11.9,1,1, 10.192, 10618.173, 256.323, 52687.652 21/06/16,10:13:51,17,09,1, 11.9,1,1, 10.192, 10618.154, 256.359, 52687.674 21/06/16,10:13:51,18,09,1, 11.9,1,1, 10.192, 10618.128, 256.345, 52687.689 21/06/16,10:13:51,19,09,1, 11.9,1,1, 10.192, 10618.155, 256.394, 52687.666 21/06/16,10:13:52,00,09,1, 11.9,1,1, 10.192, 10618.150, 256.394, 52687.666 21/06/16,10:13:52,01,09,1, 11.9,1,1, 10.192, 10618.125, 256.412, 52687.727 21/06/16,10:13:52,02,09,1, 11.9,1,1, 10.192, 10618.145, 256.413, 52687.676 21/06/16,10:13:52,03,09,1, 11.9,1,1, 10.192, 10618.123, 256.435, 52687.689 21/06/16,10:13:52,04,09,1, 11.9,1,1, 10.192, 10618.093, 256.455, 52687.685 21/06/16,10:13:52,05,09,1, 11.9,1,1, 10.192, 10618.082, 256.452, 52687.681 21/06/16,10:13:52,06,09,1, 11.9,1,1, 10.192, 10618.092, 256.456, 52687.565 21/06/16,10:13:52,07,09,1, 11.9,1,1, 10.192, 10618.074, 256.492, 52687.655 21/06/16,10:13:52,08,09,1, 11.9,1,1, 10.192, 10618.038, 256.511, 52687.682 21/06/16,10:13:52,09,09,1, 11.9,1,1, 10.192, 10618.046, 256.508, 52687.679 21/06/16,10:13:52,10,09,1, 11.9,1,1, 10.192, 10618.025, 256.509, 52687.639 21/06/16,10:13:52,11,09,1, 11.9,1,1, 10.192, 10618.017, 256.556, 52687.652 21/06/16,10:13:52,12,09,1, 11.9,1,1, 10.192, 10617.998, 256.554, 52687.663 21/06/16,10:13:52,13,09,1, 11.9,1,1, 10.192, 10617.980, 256.566, 52687.688 21/06/16,10:13:52,14,09,1, 11.9,1,1, 10.192, 10617.967, 256.595, 52687.679 21/06/16,10:13:52,15,09,1, 11.9,1,1, 10.192, 10617.960, 256.611, 52687.701 21/06/16,10:13:52,16,09,1, 11.9,1,1, 10.192, 10617.945, 256.610, 52687.683 21/06/16,10:13:52,17,09,1, 11.9,1,1, 10.192, 10617.950, 256.602, 52687.732 21/06/16,10:13:52,18,09,1, 11.9,1,1, 10.192, 10617.931, 256.633, 52687.732 21/06/16,10:13:52,19,09,1, 11.9,1,1, 10.192, 10617.948, 256.657, 52687.764 21/06/16,10:13:53,00,09,1, 11.8,1,1, 10.192, 10617.942, 256.657, 52687.764 21/06/16,10:13:53,01,09,1, 11.8,1,1, 10.192, 10617.902, 256.663, 52687.713 21/06/16,10:13:53,02,09,1, 11.8,1,1, 10.192, 10617.875, 256.681, 52687.731 21/06/16,10:13:53,03,09,1, 11.8,1,1, 10.192, 10617.893, 256.702, 52687.761 21/06/16,10:13:53,04,09,1, 11.8,1,1, 10.192, 10617.873, 256.719, 52687.761 21/06/16,10:13:53,05,09,1, 11.8,1,1, 10.192, 10617.883, 256.742, 52687.736 21/06/16,10:13:53,06,09,1, 11.8,1,1, 10.192, 10617.876, 256.738, 52687.756 21/06/16,10:13:53,07,09,1, 11.8,1,1, 10.192, 10617.840, 256.782, 52687.756 21/06/16,10:13:53,08,09,1, 11.8,1,1, 10.192, 10617.834, 256.779, 52687.760 21/06/16,10:13:53,09,09,1, 11.8,1,1, 10.192, 10617.810, 256.773, 52687.792 21/06/16,10:13:53,10,09,1, 11.8,1,1, 10.192, 10617.820, 256.810, 52687.774 21/06/16,10:13:53,11,09,1, 11.8,1,1, 10.192, 10617.804, 256.824, 52687.787 21/06/16,10:13:53,12,09,1, 11.8,1,1, 10.192, 10617.813, 256.834, 52687.764 21/06/16,10:13:53,13,09,1, 11.8,1,1, 10.192, 10617.788, 256.861, 52687.753 21/06/16,10:13:53,14,09,1, 11.8,1,1, 10.192, 10617.759, 256.888, 52687.789 21/06/16,10:13:53,15,09,1, 11.8,1,1, 10.192, 10617.762, 256.879, 52687.784 21/06/16,10:13:53,16,09,1, 11.8,1,1, 10.192, 10617.740, 256.889, 52687.786 21/06/16,10:13:53,17,09,1, 11.8,1,1, 10.192, 10617.721, 256.912, 52687.805 21/06/16,10:13:53,18,09,1, 11.8,1,1, 10.192, 10617.717, 256.908, 52687.756 21/06/16,10:13:53,19,09,1, 11.8,1,1, 10.192, 10617.719, 256.937, 52687.724 21/06/16,10:13:54,00,09,1, 11.8,1,1, 10.190, 10617.716, 256.937, 52687.724 21/06/16,10:13:54,01,09,1, 11.8,1,1, 10.190, 10617.690, 256.949, 52687.738 21/06/16,10:13:54,02,09,1, 11.8,1,1, 10.190, 10617.675, 256.966, 52687.731 21/06/16,10:13:54,03,09,1, 11.8,1,1, 10.190, 10617.663, 256.962, 52687.753 21/06/16,10:13:54,04,09,1, 11.8,1,1, 10.190, 10617.636, 256.989, 52687.742 21/06/16,10:13:54,05,09,1, 11.8,1,1, 10.190, 10617.665, 256.986, 52687.784 21/06/16,10:13:54,06,09,1, 11.8,1,1, 10.190, 10617.619, 257.052, 52687.789 21/06/16,10:13:54,07,09,1, 11.8,1,1, 10.190, 10617.608, 257.021, 52687.794 21/06/16,10:13:54,08,09,1, 11.8,1,1, 10.190, 10617.642, 257.026, 52687.761 21/06/16,10:13:54,09,09,1, 11.8,1,1, 10.190, 10617.584, 257.055, 52687.752 21/06/16,10:13:54,10,09,1, 11.8,1,1, 10.190, 10617.603, 257.069, 52687.820 21/06/16,10:13:54,11,09,1, 11.8,1,1, 10.190, 10617.596, 257.078, 52687.815 21/06/16,10:13:54,12,09,1, 11.8,1,1, 10.190, 10617.598, 257.101, 52687.799 21/06/16,10:13:54,13,09,1, 11.8,1,1, 10.190, 10617.601, 257.111, 52687.834 21/06/16,10:13:54,14,09,1, 11.8,1,1, 10.190, 10617.581, 257.119, 52687.828 21/06/16,10:13:54,15,09,1, 11.8,1,1, 10.190, 10617.587, 257.149, 52687.794 21/06/16,10:13:54,16,09,1, 11.8,1,1, 10.190, 10617.554, 257.125, 52687.770 21/06/16,10:13:54,17,09,1, 11.8,1,1, 10.190, 10617.579, 257.157, 52687.820 21/06/16,10:13:54,18,09,1, 11.8,1,1, 10.190, 10617.550, 257.153, 52687.804 21/06/16,10:13:54,19,09,1, 11.8,1,1, 10.190, 10617.553, 257.169, 52687.767 21/06/16,10:13:55,00,09,1, 11.9,1,1, 10.196, 10617.549, 257.169, 52687.767 21/06/16,10:13:55,01,09,1, 11.9,1,1, 10.196, 10617.545, 257.192, 52687.802 21/06/16,10:13:55,02,09,1, 11.9,1,1, 10.196, 10617.508, 257.206, 52687.729 21/06/16,10:13:55,03,09,1, 11.9,1,1, 10.196, 10617.521, 257.210, 52687.800 21/06/16,10:13:55,04,09,1, 11.9,1,1, 10.196, 10617.488, 257.215, 52687.807 21/06/16,10:13:55,05,09,1, 11.9,1,1, 10.196, 10617.493, 257.230, 52687.852 21/06/16,10:13:55,06,09,1, 11.9,1,1, 10.196, 10617.487, 257.222, 52687.789 21/06/16,10:13:55,07,09,1, 11.9,1,1, 10.196, 10617.470, 257.250, 52687.824 21/06/16,10:13:55,08,09,1, 11.9,1,1, 10.196, 10617.462, 257.278, 52687.875 21/06/16,10:13:55,09,09,1, 11.9,1,1, 10.196, 10617.481, 257.257, 52687.808 21/06/16,10:13:55,10,09,1, 11.9,1,1, 10.196, 10617.464, 257.293, 52687.796 21/06/16,10:13:55,11,09,1, 11.9,1,1, 10.196, 10617.458, 257.313, 52687.825 21/06/16,10:13:55,12,09,1, 11.9,1,1, 10.196, 10617.465, 257.318, 52687.795 21/06/16,10:13:55,13,09,1, 11.9,1,1, 10.196, 10617.457, 257.328, 52687.811 21/06/16,10:13:55,14,09,1, 11.9,1,1, 10.196, 10617.455, 257.370, 52687.865 21/06/16,10:13:55,15,09,1, 11.9,1,1, 10.196, 10617.431, 257.358, 52687.849 21/06/16,10:13:55,16,09,1, 11.9,1,1, 10.196, 10617.465, 257.373, 52687.835 21/06/16,10:13:55,17,09,1, 11.9,1,1, 10.196, 10617.433, 257.412, 52687.863 21/06/16,10:13:55,18,09,1, 11.9,1,1, 10.196, 10617.423, 257.382, 52687.852 21/06/16,10:13:55,19,09,1, 11.9,1,1, 10.196, 10617.425, 257.419, 52687.877 21/06/16,10:13:56,00,09,1, 11.8,1,1, 10.192, 10617.424, 257.419, 52687.877 21/06/16,10:13:56,01,09,1, 11.8,1,1, 10.192, 10617.445, 257.435, 52687.855 21/06/16,10:13:56,02,09,1, 11.8,1,1, 10.192, 10617.420, 257.475, 52687.860 21/06/16,10:13:56,03,09,1, 11.8,1,1, 10.192, 10617.411, 257.456, 52687.869 21/06/16,10:13:56,04,09,1, 11.8,1,1, 10.192, 10617.396, 257.472, 52687.872 21/06/16,10:13:56,05,09,1, 11.8,1,1, 10.192, 10617.381, 257.473, 52687.844 21/06/16,10:13:56,06,09,1, 11.8,1,1, 10.192, 10617.385, 257.503, 52688.036 21/06/16,10:13:56,07,09,1, 11.8,1,1, 10.192, 10617.361, 257.482, 52687.884 21/06/16,10:13:56,08,09,1, 11.8,1,1, 10.192, 10617.386, 257.481, 52687.874 21/06/16,10:13:56,09,09,1, 11.8,1,1, 10.192, 10617.382, 257.498, 52687.842 21/06/16,10:13:56,10,09,1, 11.8,1,1, 10.192, 10617.345, 257.527, 52687.811 21/06/16,10:13:56,11,09,1, 11.8,1,1, 10.192, 10617.368, 257.514, 52687.878 21/06/16,10:13:56,12,09,1, 11.8,1,1, 10.192, 10617.387, 257.528, 52687.873 21/06/16,10:13:56,13,09,1, 11.8,1,1, 10.192, 10617.349, 257.553, 52687.866 21/06/16,10:13:56,14,09,1, 11.8,1,1, 10.192, 10617.356, 257.571, 52687.878 21/06/16,10:13:56,15,09,1, 11.8,1,1, 10.192, 10617.371, 257.606, 52687.875 21/06/16,10:13:56,16,09,1, 11.8,1,1, 10.192, 10617.378, 257.597, 52687.863 21/06/16,10:13:56,17,09,1, 11.8,1,1, 10.192, 10617.370, 257.621, 52687.870 21/06/16,10:13:56,18,09,1, 11.8,1,1, 10.192, 10617.357, 257.616, 52687.884 21/06/16,10:13:56,19,09,1, 11.8,1,1, 10.192, 10617.323, 257.639, 52687.851 21/06/16,10:13:57,00,09,1, 11.8,1,1, 10.197, 10617.316, 257.639, 52687.851 21/06/16,10:13:57,01,09,1, 11.8,1,1, 10.197, 10617.370, 257.656, 52687.908 21/06/16,10:13:57,02,09,1, 11.8,1,1, 10.197, 10617.356, 257.693, 52687.999 21/06/16,10:13:57,03,09,1, 11.8,1,1, 10.197, 10617.346, 257.695, 52687.915 21/06/16,10:13:57,04,09,1, 11.8,1,1, 10.197, 10617.385, 257.727, 52688.243 21/06/16,10:13:57,05,09,1, 11.8,1,1, 10.197, 10617.367, 257.668, 52687.537 21/06/16,10:13:57,06,09,1, 11.8,1,1, 10.197, 10617.319, 257.714, 52687.843 21/06/16,10:13:57,07,09,1, 11.8,1,1, 10.197, 10617.306, 257.729, 52687.889 21/06/16,10:13:57,08,09,1, 11.8,1,1, 10.197, 10617.319, 257.719, 52687.874 21/06/16,10:13:57,09,09,1, 11.8,1,1, 10.197, 10617.362, 257.726, 52687.886 21/06/16,10:13:57,10,09,1, 11.8,1,1, 10.197, 10617.348, 257.718, 52687.883 21/06/16,10:13:57,11,09,1, 11.8,1,1, 10.197, 10617.336, 257.734, 52687.907 21/06/16,10:13:57,12,09,1, 11.8,1,1, 10.197, 10617.344, 257.752, 52687.915 21/06/16,10:13:57,13,09,1, 11.8,1,1, 10.197, 10617.369, 257.758, 52687.914 21/06/16,10:13:57,14,09,1, 11.8,1,1, 10.197, 10617.358, 257.752, 52687.894 21/06/16,10:13:57,15,09,1, 11.8,1,1, 10.197, 10617.369, 257.790, 52687.878 21/06/16,10:13:57,16,09,1, 11.8,1,1, 10.197, 10617.357, 257.805, 52687.932 21/06/16,10:13:57,17,09,1, 11.8,1,1, 10.197, 10617.341, 257.814, 52687.922 21/06/16,10:13:57,18,09,1, 11.8,1,1, 10.197, 10617.372, 257.823, 52687.907 21/06/16,10:13:57,19,09,1, 11.8,1,1, 10.197, 10617.356, 257.815, 52687.894 21/06/16,10:13:58,00,09,1, 11.9,1,1, 10.190, 10617.349, 257.815, 52687.894 21/06/16,10:13:58,01,09,1, 11.9,1,1, 10.190, 10617.363, 257.846, 52687.924 21/06/16,10:13:58,02,09,1, 11.9,1,1, 10.190, 10617.346, 257.844, 52687.947 21/06/16,10:13:58,03,09,1, 11.9,1,1, 10.190, 10617.372, 257.870, 52687.906 21/06/16,10:13:58,04,09,1, 11.9,1,1, 10.190, 10617.372, 257.874, 52687.903 21/06/16,10:13:58,05,09,1, 11.9,1,1, 10.190, 10617.376, 257.908, 52687.925 21/06/16,10:13:58,06,09,1, 11.9,1,1, 10.190, 10617.382, 257.911, 52687.932 21/06/16,10:13:58,07,09,1, 11.9,1,1, 10.190, 10617.366, 257.928, 52687.946 21/06/16,10:13:58,08,09,1, 11.9,1,1, 10.190, 10617.382, 257.929, 52687.973 21/06/16,10:13:58,09,09,1, 11.9,1,1, 10.190, 10617.386, 257.936, 52687.957 21/06/16,10:13:58,10,09,1, 11.9,1,1, 10.190, 10617.376, 257.927, 52687.947 21/06/16,10:13:58,11,09,1, 11.9,1,1, 10.190, 10617.386, 257.936, 52687.946 21/06/16,10:13:58,12,09,1, 11.9,1,1, 10.190, 10617.394, 257.941, 52687.944 21/06/16,10:13:58,13,09,1, 11.9,1,1, 10.190, 10617.391, 257.960, 52687.945 21/06/16,10:13:58,14,09,1, 11.9,1,1, 10.190, 10617.417, 257.965, 52687.957 21/06/16,10:13:58,15,09,1, 11.9,1,1, 10.190, 10617.392, 257.971, 52687.975 21/06/16,10:13:58,16,09,1, 11.9,1,1, 10.190, 10617.418, 257.972, 52687.910 21/06/16,10:13:58,17,09,1, 11.9,1,1, 10.190, 10617.432, 258.012, 52687.896 21/06/16,10:13:58,18,09,1, 11.9,1,1, 10.190, 10617.409, 258.008, 52687.930 21/06/16,10:13:58,19,09,1, 11.9,1,1, 10.190, 10617.441, 258.027, 52687.959 21/06/16,10:13:59,00,09,1, 11.9,1,1, 10.194, 10617.433, 258.027, 52687.959 21/06/16,10:13:59,01,09,1, 11.9,1,1, 10.194, 10617.437, 258.036, 52687.916 21/06/16,10:13:59,02,09,1, 11.9,1,1, 10.194, 10617.435, 258.039, 52687.905 21/06/16,10:13:59,03,09,1, 11.9,1,1, 10.194, 10617.449, 258.063, 52687.943 21/06/16,10:13:59,04,09,1, 11.9,1,1, 10.194, 10617.448, 258.104, 52687.981 21/06/16,10:13:59,05,09,1, 11.9,1,1, 10.194, 10617.459, 258.106, 52687.949 21/06/16,10:13:59,06,09,1, 11.9,1,1, 10.194, 10617.441, 258.096, 52687.930 21/06/16,10:13:59,07,09,1, 11.9,1,1, 10.194, 10617.482, 258.117, 52687.911 21/06/16,10:13:59,08,09,1, 11.9,1,1, 10.194, 10617.470, 258.137, 52688.000 21/06/16,10:13:59,09,09,1, 11.9,1,1, 10.194, 10617.491, 258.137, 52687.949 21/06/16,10:13:59,10,09,1, 11.9,1,1, 10.194, 10617.487, 258.148, 52687.947 21/06/16,10:13:59,11,09,1, 11.9,1,1, 10.194, 10617.488, 258.198, 52687.972 21/06/16,10:13:59,12,09,1, 11.9,1,1, 10.194, 10617.492, 258.167, 52687.923 21/06/16,10:13:59,13,09,1, 11.9,1,1, 10.194, 10617.512, 258.178, 52687.935 21/06/16,10:13:59,14,09,1, 11.9,1,1, 10.194, 10617.532, 258.190, 52687.959 21/06/16,10:13:59,15,09,1, 11.9,1,1, 10.194, 10617.497, 258.204, 52687.968 21/06/16,10:13:59,16,09,1, 11.9,1,1, 10.194, 10617.522, 258.215, 52687.950 21/06/16,10:13:59,17,09,1, 11.9,1,1, 10.194, 10617.513, 258.219, 52687.952 21/06/16,10:13:59,18,09,1, 11.9,1,1, 10.194, 10617.538, 258.247, 52687.958 21/06/16,10:13:59,19,09,1, 11.9,1,1, 10.194, 10617.533, 258.227, 52687.960 21/06/16,10:14:00,00,09,1, 11.9,1,1, 10.192, 10617.533, 258.227, 52687.960 21/06/16,10:14:00,01,09,1, 11.9,1,1, 10.192, 10617.556, 258.254, 52687.919 21/06/16,10:14:00,02,09,1, 11.9,1,1, 10.192, 10617.557, 258.236, 52687.914 21/06/16,10:14:00,03,09,1, 11.9,1,1, 10.192, 10617.555, 258.259, 52687.962 21/06/16,10:14:00,04,09,1, 11.9,1,1, 10.192, 10617.580, 258.279, 52687.974 21/06/16,10:14:00,05,09,1, 11.9,1,1, 10.192, 10617.578, 258.308, 52687.925 21/06/16,10:14:00,06,09,1, 11.9,1,1, 10.192, 10617.602, 258.314, 52687.926 21/06/16,10:14:00,07,09,1, 11.9,1,1, 10.192, 10617.582, 258.328, 52687.925 21/06/16,10:14:00,08,09,1, 11.9,1,1, 10.192, 10617.621, 258.344, 52687.924 21/06/16,10:14:00,09,09,1, 11.9,1,1, 10.192, 10617.634, 258.349, 52687.947 21/06/16,10:14:00,10,09,1, 11.9,1,1, 10.192, 10617.650, 258.346, 52687.763 21/06/16,10:14:00,11,09,1, 11.9,1,1, 10.192, 10617.679, 258.376, 52687.942 21/06/16,10:14:00,12,09,1, 11.9,1,1, 10.192, 10617.671, 258.363, 52687.930 21/06/16,10:14:00,13,09,1, 11.9,1,1, 10.192, 10617.676, 258.399, 52687.960 21/06/16,10:14:00,14,09,1, 11.9,1,1, 10.192, 10617.677, 258.382, 52687.974 21/06/16,10:14:00,15,09,1, 11.9,1,1, 10.192, 10617.684, 258.394, 52687.963 21/06/16,10:14:00,16,09,1, 11.9,1,1, 10.192, 10617.702, 258.414, 52688.003 21/06/16,10:14:00,17,09,1, 11.9,1,1, 10.192, 10617.719, 258.415, 52687.958 21/06/16,10:14:00,18,09,1, 11.9,1,1, 10.192, 10617.723, 258.466, 52687.906 21/06/16,10:14:00,19,09,1, 11.9,1,1, 10.192, 10617.737, 258.420, 52687.933 21/06/16,10:14:01,00,09,1, 11.9,1,1, 10.196, 10617.733, 258.420, 52687.933 21/06/16,10:14:01,01,09,1, 11.9,1,1, 10.196, 10617.750, 258.456, 52687.959 21/06/16,10:14:01,02,09,1, 11.9,1,1, 10.196, 10617.745, 258.447, 52687.917 21/06/16,10:14:01,03,09,1, 11.9,1,1, 10.196, 10617.750, 258.459, 52687.945 21/06/16,10:14:01,04,09,1, 11.9,1,1, 10.196, 10617.774, 258.478, 52687.943 21/06/16,10:14:01,05,09,1, 11.9,1,1, 10.196, 10617.770, 258.484, 52687.894 21/06/16,10:14:01,06,09,1, 11.9,1,1, 10.196, 10617.797, 258.499, 52687.967 21/06/16,10:14:01,07,09,1, 11.9,1,1, 10.196, 10617.791, 258.492, 52687.903 21/06/16,10:14:01,08,09,1, 11.9,1,1, 10.196, 10617.801, 258.510, 52687.969 21/06/16,10:14:01,09,09,1, 11.9,1,1, 10.196, 10617.808, 258.508, 52687.943 21/06/16,10:14:01,10,09,1, 11.9,1,1, 10.196, 10617.822, 258.516, 52687.966 21/06/16,10:14:01,11,09,1, 11.9,1,1, 10.196, 10617.809, 258.512, 52687.937 21/06/16,10:14:01,12,09,1, 11.9,1,1, 10.196, 10617.828, 258.525, 52687.920 21/06/16,10:14:01,13,09,1, 11.9,1,1, 10.196, 10617.825, 258.546, 52687.941 21/06/16,10:14:01,14,09,1, 11.9,1,1, 10.196, 10617.862, 258.570, 52687.985 21/06/16,10:14:01,15,09,1, 11.9,1,1, 10.196, 10617.858, 258.614, 52687.964 21/06/16,10:14:01,16,09,1, 11.9,1,1, 10.196, 10617.896, 258.590, 52687.953 21/06/16,10:14:01,17,09,1, 11.9,1,1, 10.196, 10617.883, 258.595, 52687.942 21/06/16,10:14:01,18,09,1, 11.9,1,1, 10.196, 10617.926, 258.620, 52687.947 21/06/16,10:14:01,19,09,1, 11.9,1,1, 10.196, 10617.931, 258.651, 52687.943 21/06/16,10:14:02,00,09,1, 11.9,1,1, 10.192, 10617.925, 258.651, 52687.943 21/06/16,10:14:02,01,09,1, 11.9,1,1, 10.192, 10617.963, 258.651, 52687.930 21/06/16,10:14:02,02,09,1, 11.9,1,1, 10.192, 10617.938, 258.657, 52687.968 21/06/16,10:14:02,03,09,1, 11.9,1,1, 10.192, 10617.962, 258.635, 52687.962 21/06/16,10:14:02,04,09,1, 11.9,1,1, 10.192, 10617.985, 258.656, 52687.952 21/06/16,10:14:02,05,09,1, 11.9,1,1, 10.192, 10617.971, 258.651, 52687.935 21/06/16,10:14:02,06,09,1, 11.9,1,1, 10.192, 10617.984, 258.666, 52687.972 21/06/16,10:14:02,07,09,1, 11.9,1,1, 10.192, 10618.019, 258.685, 52687.956 21/06/16,10:14:02,08,09,1, 11.9,1,1, 10.192, 10618.013, 258.700, 52687.920 21/06/16,10:14:02,09,09,1, 11.9,1,1, 10.192, 10618.042, 258.686, 52687.934 21/06/16,10:14:02,10,09,1, 11.9,1,1, 10.192, 10618.041, 258.722, 52687.908 21/06/16,10:14:02,11,09,1, 11.9,1,1, 10.192, 10618.038, 258.715, 52687.901 21/06/16,10:14:02,12,09,1, 11.9,1,1, 10.192, 10618.059, 258.715, 52687.938 21/06/16,10:14:02,13,09,1, 11.9,1,1, 10.192, 10618.078, 258.750, 52687.952 21/06/16,10:14:02,14,09,1, 11.9,1,1, 10.192, 10618.077, 258.755, 52687.955 21/06/16,10:14:02,15,09,1, 11.9,1,1, 10.192, 10618.133, 258.764, 52687.933 21/06/16,10:14:02,16,09,1, 11.9,1,1, 10.192, 10618.121, 258.784, 52687.958 21/06/16,10:14:02,17,09,1, 11.9,1,1, 10.192, 10618.154, 258.785, 52687.950 21/06/16,10:14:02,18,09,1, 11.9,1,1, 10.192, 10618.158, 258.781, 52687.944 21/06/16,10:14:02,19,09,1, 11.9,1,1, 10.192, 10618.150, 258.797, 52687.967 21/06/16,10:14:03,00,09,1, 11.9,1,1, 10.196, 10618.150, 258.797, 52687.967 21/06/16,10:14:03,01,09,1, 11.9,1,1, 10.196, 10618.192, 258.825, 52687.994 21/06/16,10:14:03,02,09,1, 11.9,1,1, 10.196, 10618.232, 258.847, 52688.087 21/06/16,10:14:03,03,09,1, 11.9,1,1, 10.196, 10618.196, 258.863, 52687.887 21/06/16,10:14:03,04,09,1, 11.9,1,1, 10.196, 10618.176, 258.872, 52688.006 21/06/16,10:14:03,05,09,1, 11.9,1,1, 10.196, 10618.208, 258.889, 52687.987 21/06/16,10:14:03,06,09,1, 11.9,1,1, 10.196, 10618.249, 258.878, 52687.909 21/06/16,10:14:03,07,09,1, 11.9,1,1, 10.196, 10618.270, 258.875, 52687.947 21/06/16,10:14:03,08,09,1, 11.9,1,1, 10.196, 10618.289, 258.888, 52687.959 21/06/16,10:14:03,09,09,1, 11.9,1,1, 10.196, 10618.307, 258.905, 52687.950 21/06/16,10:14:03,10,09,1, 11.9,1,1, 10.196, 10618.337, 258.917, 52687.940 21/06/16,10:14:03,11,09,1, 11.9,1,1, 10.196, 10618.334, 258.936, 52687.952 21/06/16,10:14:03,12,09,1, 11.9,1,1, 10.196, 10618.342, 258.940, 52687.910 21/06/16,10:14:03,13,09,1, 11.9,1,1, 10.196, 10618.364, 258.918, 52687.933 21/06/16,10:14:03,14,09,1, 11.9,1,1, 10.196, 10618.374, 258.955, 52687.907 21/06/16,10:14:03,15,09,1, 11.9,1,1, 10.196, 10618.383, 258.985, 52687.925 21/06/16,10:14:03,16,09,1, 11.9,1,1, 10.196, 10618.411, 259.005, 52687.985 21/06/16,10:14:03,17,09,1, 11.9,1,1, 10.196, 10618.405, 258.984, 52687.959 21/06/16,10:14:03,18,09,1, 11.9,1,1, 10.196, 10618.432, 258.998, 52687.967 21/06/16,10:14:03,19,09,1, 11.9,1,1, 10.196, 10618.441, 259.008, 52687.933 21/06/16,10:14:04,00,09,1, 11.9,1,1, 10.196, 10618.434, 259.008, 52687.933 21/06/16,10:14:04,01,09,1, 11.9,1,1, 10.196, 10618.499, 259.033, 52687.938 21/06/16,10:14:04,02,09,1, 11.9,1,1, 10.196, 10618.489, 259.049, 52687.922 21/06/16,10:14:04,03,09,1, 11.9,1,1, 10.196, 10618.493, 259.054, 52687.946 21/06/16,10:14:04,04,09,1, 11.9,1,1, 10.196, 10618.559, 259.075, 52687.905 21/06/16,10:14:04,05,09,1, 11.9,1,1, 10.196, 10618.534, 259.076, 52687.935 21/06/16,10:14:04,06,09,1, 11.9,1,1, 10.196, 10618.570, 259.099, 52687.882 21/06/16,10:14:04,07,09,1, 11.9,1,1, 10.196, 10618.583, 259.096, 52687.936 21/06/16,10:14:04,08,09,1, 11.9,1,1, 10.196, 10618.586, 259.119, 52687.913 21/06/16,10:14:04,09,09,1, 11.9,1,1, 10.196, 10618.596, 259.161, 52687.958 21/06/16,10:14:04,10,09,1, 11.9,1,1, 10.196, 10618.611, 259.133, 52687.902 21/06/16,10:14:04,11,09,1, 11.9,1,1, 10.196, 10618.634, 259.167, 52687.945 21/06/16,10:14:04,12,09,1, 11.9,1,1, 10.196, 10618.660, 259.176, 52687.919 21/06/16,10:14:04,13,09,1, 11.9,1,1, 10.196, 10618.671, 259.169, 52687.962 21/06/16,10:14:04,14,09,1, 11.9,1,1, 10.196, 10618.677, 259.179, 52687.928 21/06/16,10:14:04,15,09,1, 11.9,1,1, 10.196, 10618.690, 259.201, 52687.965 21/06/16,10:14:04,16,09,1, 11.9,1,1, 10.196, 10618.722, 259.206, 52687.938 21/06/16,10:14:04,17,09,1, 11.9,1,1, 10.196, 10618.735, 259.220, 52687.984 21/06/16,10:14:04,18,09,1, 11.9,1,1, 10.196, 10618.744, 259.224, 52687.950 21/06/16,10:14:04,19,09,1, 11.9,1,1, 10.196, 10618.755, 259.258, 52687.900 21/06/16,10:14:05,00,09,1, 11.9,1,1, 10.192, 10618.751, 259.258, 52687.900 21/06/16,10:14:05,01,09,1, 11.9,1,1, 10.192, 10618.795, 259.260, 52687.907 21/06/16,10:14:05,02,09,1, 11.9,1,1, 10.192, 10618.798, 259.279, 52687.928 21/06/16,10:14:05,03,09,1, 11.9,1,1, 10.192, 10618.849, 259.298, 52687.954 21/06/16,10:14:05,04,09,1, 11.9,1,1, 10.192, 10618.839, 259.291, 52687.927 21/06/16,10:14:05,05,09,1, 11.9,1,1, 10.192, 10618.851, 259.311, 52687.949 21/06/16,10:14:05,06,09,1, 11.9,1,1, 10.192, 10618.848, 259.331, 52687.938 21/06/16,10:14:05,07,09,1, 11.9,1,1, 10.192, 10618.886, 259.347, 52687.931 21/06/16,10:14:05,08,09,1, 11.9,1,1, 10.192, 10618.888, 259.351, 52687.913 21/06/16,10:14:05,09,09,1, 11.9,1,1, 10.192, 10618.893, 259.369, 52688.059 21/06/16,10:14:05,10,09,1, 11.9,1,1, 10.192, 10618.950, 259.356, 52687.910 21/06/16,10:14:05,11,09,1, 11.9,1,1, 10.192, 10618.923, 259.406, 52688.062 21/06/16,10:14:05,12,09,1, 11.9,1,1, 10.192, 10619.003, 259.398, 52687.886 21/06/16,10:14:05,13,09,1, 11.9,1,1, 10.192, 10618.980, 259.414, 52687.927 21/06/16,10:14:05,14,09,1, 11.9,1,1, 10.192, 10619.005, 259.417, 52687.914 21/06/16,10:14:05,15,09,1, 11.9,1,1, 10.192, 10619.048, 259.430, 52687.951 21/06/16,10:14:05,16,09,1, 11.9,1,1, 10.192, 10619.054, 259.435, 52687.953 21/06/16,10:14:05,17,09,1, 11.9,1,1, 10.192, 10619.042, 259.450, 52687.946 21/06/16,10:14:05,18,09,1, 11.9,1,1, 10.192, 10619.066, 259.495, 52687.953 21/06/16,10:14:05,19,09,1, 11.9,1,1, 10.192, 10619.082, 259.485, 52687.974 21/06/16,10:14:06,00,09,1, 11.9,1,1, 10.194, 10619.076, 259.485, 52687.974 21/06/16,10:14:06,01,09,1, 11.9,1,1, 10.194, 10619.131, 259.499, 52687.926 21/06/16,10:14:06,02,09,1, 11.9,1,1, 10.194, 10619.143, 259.498, 52687.924 21/06/16,10:14:06,03,09,1, 11.9,1,1, 10.194, 10619.150, 259.517, 52687.929 21/06/16,10:14:06,04,09,1, 11.9,1,1, 10.194, 10619.171, 259.551, 52687.926 21/06/16,10:14:06,05,09,1, 11.9,1,1, 10.194, 10619.206, 259.528, 52687.779 21/06/16,10:14:06,06,09,1, 11.9,1,1, 10.194, 10619.176, 259.568, 52687.979 21/06/16,10:14:06,07,09,1, 11.9,1,1, 10.194, 10619.215, 259.577, 52687.974 21/06/16,10:14:06,08,09,1, 11.9,1,1, 10.194, 10619.218, 259.593, 52687.968 21/06/16,10:14:06,09,09,1, 11.9,1,1, 10.194, 10619.246, 259.590, 52687.944 21/06/16,10:14:06,10,09,1, 11.9,1,1, 10.194, 10619.290, 259.594, 52687.958 21/06/16,10:14:06,11,09,1, 11.9,1,1, 10.194, 10619.299, 259.628, 52687.972 21/06/16,10:14:06,12,09,1, 11.9,1,1, 10.194, 10619.329, 259.655, 52687.971 21/06/16,10:14:06,13,09,1, 11.9,1,1, 10.194, 10619.359, 259.642, 52687.980 21/06/16,10:14:06,14,09,1, 11.9,1,1, 10.194, 10619.301, 259.680, 52687.943 21/06/16,10:14:06,15,09,1, 11.9,1,1, 10.194, 10619.357, 259.674, 52687.942 21/06/16,10:14:06,16,09,1, 11.9,1,1, 10.194, 10619.360, 259.682, 52687.923 21/06/16,10:14:06,17,09,1, 11.9,1,1, 10.194, 10619.388, 259.715, 52687.916 21/06/16,10:14:06,18,09,1, 11.9,1,1, 10.194, 10619.399, 259.719, 52687.929 21/06/16,10:14:06,19,09,1, 11.9,1,1, 10.194, 10619.428, 259.709, 52687.920 21/06/16,10:14:07,00,09,1, 11.9,1,1, 10.196, 10619.427, 259.709, 52687.920 21/06/16,10:14:07,01,09,1, 11.9,1,1, 10.196, 10619.459, 259.734, 52687.906 21/06/16,10:14:07,02,09,1, 11.9,1,1, 10.196, 10619.491, 259.758, 52687.921 21/06/16,10:14:07,03,09,1, 11.9,1,1, 10.196, 10619.464, 259.753, 52687.876 21/06/16,10:14:07,04,09,1, 11.9,1,1, 10.196, 10619.521, 259.784, 52687.939 21/06/16,10:14:07,05,09,1, 11.9,1,1, 10.196, 10619.506, 259.806, 52687.951 21/06/16,10:14:07,06,09,1, 11.9,1,1, 10.196, 10619.531, 259.849, 52688.049 21/06/16,10:14:07,07,09,1, 11.9,1,1, 10.196, 10619.560, 259.853, 52687.962 21/06/16,10:14:07,08,09,1, 11.9,1,1, 10.196, 10619.555, 259.861, 52688.005 21/06/16,10:14:07,09,09,1, 11.9,1,1, 10.196, 10619.570, 259.851, 52687.941 21/06/16,10:14:07,10,09,1, 11.9,1,1, 10.196, 10619.579, 259.865, 52687.927 21/06/16,10:14:07,11,09,1, 11.9,1,1, 10.196, 10619.605, 259.894, 52687.906 21/06/16,10:14:07,12,09,1, 11.9,1,1, 10.196, 10619.616, 259.900, 52687.953 21/06/16,10:14:07,13,09,1, 11.9,1,1, 10.196, 10619.618, 259.900, 52687.955 21/06/16,10:14:07,14,09,1, 11.9,1,1, 10.196, 10619.646, 259.900, 52687.916 21/06/16,10:14:07,15,09,1, 11.9,1,1, 10.196, 10619.687, 259.931, 52687.921 21/06/16,10:14:07,16,09,1, 11.9,1,1, 10.196, 10619.672, 259.968, 52687.930 21/06/16,10:14:07,17,09,1, 11.9,1,1, 10.196, 10619.692, 259.967, 52687.879 21/06/16,10:14:07,18,09,1, 11.9,1,1, 10.196, 10619.718, 259.958, 52687.911 21/06/16,10:14:07,19,09,1, 11.9,1,1, 10.196, 10619.732, 260.009, 52687.917 21/06/16,10:14:08,00,09,1, 11.9,1,1, 10.191, 10619.727, 260.009, 52687.917 21/06/16,10:14:08,01,09,1, 11.9,1,1, 10.191, 10619.760, 260.012, 52687.905 21/06/16,10:14:08,02,09,1, 11.9,1,1, 10.191, 10619.771, 260.038, 52687.907 21/06/16,10:14:08,03,09,1, 11.9,1,1, 10.191, 10619.814, 260.066, 52687.904 21/06/16,10:14:08,04,09,1, 11.9,1,1, 10.191, 10619.800, 260.095, 52687.920 21/06/16,10:14:08,05,09,1, 11.9,1,1, 10.191, 10619.819, 260.100, 52687.915 21/06/16,10:14:08,06,09,1, 11.9,1,1, 10.191, 10619.815, 260.091, 52687.938 21/06/16,10:14:08,07,09,1, 11.9,1,1, 10.191, 10619.847, 260.120, 52687.937 21/06/16,10:14:08,08,09,1, 11.9,1,1, 10.191, 10619.855, 260.128, 52687.928 21/06/16,10:14:08,09,09,1, 11.9,1,1, 10.191, 10619.860, 260.132, 52687.926 21/06/16,10:14:08,10,09,1, 11.9,1,1, 10.191, 10619.915, 260.170, 52687.918 21/06/16,10:14:08,11,09,1, 11.9,1,1, 10.191, 10619.876, 260.159, 52687.902 21/06/16,10:14:08,12,09,1, 11.9,1,1, 10.191, 10619.916, 260.204, 52687.948 21/06/16,10:14:08,13,09,1, 11.9,1,1, 10.191, 10619.966, 260.230, 52687.929 21/06/16,10:14:08,14,09,1, 11.9,1,1, 10.191, 10619.949, 260.226, 52687.903 21/06/16,10:14:08,15,09,1, 11.9,1,1, 10.191, 10619.966, 260.242, 52687.926 21/06/16,10:14:08,16,09,1, 11.9,1,1, 10.191, 10619.989, 260.249, 52687.912 21/06/16,10:14:08,17,09,1, 11.9,1,1, 10.191, 10619.996, 260.256, 52687.899 21/06/16,10:14:08,18,09,1, 11.9,1,1, 10.191, 10620.018, 260.262, 52687.910 21/06/16,10:14:08,19,09,1, 11.9,1,1, 10.191, 10620.051, 260.309, 52687.927 21/06/16,10:14:09,00,09,1, 11.8,1,1, 10.195, 10620.044, 260.309, 52687.927 21/06/16,10:14:09,01,09,1, 11.8,1,1, 10.195, 10620.094, 260.299, 52687.908 21/06/16,10:14:09,02,09,1, 11.8,1,1, 10.195, 10620.103, 260.325, 52687.922 21/06/16,10:14:09,03,09,1, 11.8,1,1, 10.195, 10620.123, 260.344, 52687.928 21/06/16,10:14:09,04,09,1, 11.8,1,1, 10.195, 10620.121, 260.330, 52687.910 21/06/16,10:14:09,05,09,1, 11.8,1,1, 10.195, 10620.129, 260.385, 52687.907 21/06/16,10:14:09,06,09,1, 11.8,1,1, 10.195, 10620.147, 260.350, 52687.917 21/06/16,10:14:09,07,09,1, 11.8,1,1, 10.195, 10620.173, 260.396, 52687.951 21/06/16,10:14:09,08,09,1, 11.8,1,1, 10.195, 10620.185, 260.440, 52687.941 21/06/16,10:14:09,09,09,1, 11.8,1,1, 10.195, 10620.197, 260.422, 52687.938 21/06/16,10:14:09,10,09,1, 11.8,1,1, 10.195, 10620.205, 260.454, 52687.895 21/06/16,10:14:09,11,09,1, 11.8,1,1, 10.195, 10620.211, 260.441, 52687.900 21/06/16,10:14:09,12,09,1, 11.8,1,1, 10.195, 10620.246, 260.468, 52687.928 21/06/16,10:14:09,13,09,1, 11.8,1,1, 10.195, 10620.221, 260.497, 52688.032 21/06/16,10:14:09,14,09,1, 11.8,1,1, 10.195, 10620.220, 260.484, 52687.928 21/06/16,10:14:09,15,09,1, 11.8,1,1, 10.195, 10620.273, 260.492, 52687.927 21/06/16,10:14:09,16,09,1, 11.8,1,1, 10.195, 10620.297, 260.511, 52687.891 21/06/16,10:14:09,17,09,1, 11.8,1,1, 10.195, 10620.311, 260.519, 52687.896 21/06/16,10:14:09,18,09,1, 11.8,1,1, 10.195, 10620.334, 260.516, 52687.858 21/06/16,10:14:09,19,09,1, 11.8,1,1, 10.195, 10620.339, 260.553, 52687.961 21/06/16,10:14:10,00,09,1, 11.9,1,1, 10.191, 10620.337, 260.553, 52687.961 21/06/16,10:14:10,01,09,1, 11.9,1,1, 10.191, 10620.388, 260.579, 52687.879 21/06/16,10:14:10,02,09,1, 11.9,1,1, 10.191, 10620.404, 260.588, 52687.857 21/06/16,10:14:10,03,09,1, 11.9,1,1, 10.191, 10620.382, 260.600, 52687.881 21/06/16,10:14:10,04,09,1, 11.9,1,1, 10.191, 10620.406, 260.612, 52687.854 21/06/16,10:14:10,05,09,1, 11.9,1,1, 10.191, 10620.430, 260.563, 52687.889 21/06/16,10:14:10,06,09,1, 11.9,1,1, 10.191, 10620.421, 260.600, 52687.858 21/06/16,10:14:10,07,09,1, 11.9,1,1, 10.191, 10620.457, 260.614, 52687.841 21/06/16,10:14:10,08,09,1, 11.9,1,1, 10.191, 10620.464, 260.627, 52687.857 21/06/16,10:14:10,09,09,1, 11.9,1,1, 10.191, 10620.498, 260.674, 52687.898 21/06/16,10:14:10,10,09,1, 11.9,1,1, 10.191, 10620.520, 260.658, 52687.877 21/06/16,10:14:10,11,09,1, 11.9,1,1, 10.191, 10620.551, 260.675, 52687.849 21/06/16,10:14:10,12,09,1, 11.9,1,1, 10.191, 10620.526, 260.701, 52687.872 21/06/16,10:14:10,13,09,1, 11.9,1,1, 10.191, 10620.537, 260.692, 52687.873 21/06/16,10:14:10,14,09,1, 11.9,1,1, 10.191, 10620.561, 260.704, 52687.877 21/06/16,10:14:10,15,09,1, 11.9,1,1, 10.191, 10620.583, 260.740, 52687.873 21/06/16,10:14:10,16,09,1, 11.9,1,1, 10.191, 10620.595, 260.768, 52687.902 21/06/16,10:14:10,17,09,1, 11.9,1,1, 10.191, 10620.629, 260.781, 52687.869 21/06/16,10:14:10,18,09,1, 11.9,1,1, 10.191, 10620.664, 260.765, 52687.889 21/06/16,10:14:10,19,09,1, 11.9,1,1, 10.191, 10620.630, 260.792, 52687.868 21/06/16,10:14:11,00,09,1, 11.9,1,1, 10.195, 10620.629, 260.792, 52687.868 21/06/16,10:14:11,01,09,1, 11.9,1,1, 10.195, 10620.665, 260.820, 52687.850 21/06/16,10:14:11,02,09,1, 11.9,1,1, 10.195, 10620.685, 260.803, 52687.901 21/06/16,10:14:11,03,09,1, 11.9,1,1, 10.195, 10620.709, 260.824, 52687.883 21/06/16,10:14:11,04,09,1, 11.9,1,1, 10.195, 10620.690, 260.838, 52687.884 21/06/16,10:14:11,05,09,1, 11.9,1,1, 10.195, 10620.725, 260.828, 52687.838 21/06/16,10:14:11,06,09,1, 11.9,1,1, 10.195, 10620.737, 260.846, 52687.892 21/06/16,10:14:11,07,09,1, 11.9,1,1, 10.195, 10620.741, 260.847, 52687.867 21/06/16,10:14:11,08,09,1, 11.9,1,1, 10.195, 10620.773, 260.837, 52687.909 21/06/16,10:14:11,09,09,1, 11.9,1,1, 10.195, 10620.787, 260.871, 52687.900 21/06/16,10:14:11,10,09,1, 11.9,1,1, 10.195, 10620.825, 260.901, 52687.875 21/06/16,10:14:11,11,09,1, 11.9,1,1, 10.195, 10620.809, 260.893, 52687.848 21/06/16,10:14:11,12,09,1, 11.9,1,1, 10.195, 10620.816, 260.893, 52687.852 21/06/16,10:14:11,13,09,1, 11.9,1,1, 10.195, 10620.856, 260.919, 52687.840 21/06/16,10:14:11,14,09,1, 11.9,1,1, 10.195, 10620.852, 260.921, 52687.849 21/06/16,10:14:11,15,09,1, 11.9,1,1, 10.195, 10620.868, 260.927, 52687.824 21/06/16,10:14:11,16,09,1, 11.9,1,1, 10.195, 10620.911, 260.947, 52687.851 21/06/16,10:14:11,17,09,1, 11.9,1,1, 10.195, 10620.913, 260.942, 52687.834 21/06/16,10:14:11,18,09,1, 11.9,1,1, 10.195, 10620.920, 260.952, 52687.849 21/06/16,10:14:11,19,09,1, 11.9,1,1, 10.195, 10620.918, 261.001, 52687.820 21/06/16,10:14:12,00,09,1, 11.9,1,1, 10.196, 10620.912, 261.001, 52687.820 21/06/16,10:14:12,01,09,1, 11.9,1,1, 10.196, 10620.968, 261.013, 52687.858 21/06/16,10:14:12,02,09,1, 11.9,1,1, 10.196, 10620.960, 261.032, 52687.830 21/06/16,10:14:12,03,09,1, 11.9,1,1, 10.196, 10620.982, 261.038, 52687.814 21/06/16,10:14:12,04,09,1, 11.9,1,1, 10.196, 10620.977, 261.039, 52687.815 21/06/16,10:14:12,05,09,1, 11.9,1,1, 10.196, 10621.018, 261.088, 52687.867 21/06/16,10:14:12,06,09,1, 11.9,1,1, 10.196, 10621.021, 261.071, 52687.819 21/06/16,10:14:12,07,09,1, 11.9,1,1, 10.196, 10621.048, 261.052, 52687.851 21/06/16,10:14:12,08,09,1, 11.9,1,1, 10.196, 10621.050, 261.096, 52687.828 21/06/16,10:14:12,09,09,1, 11.9,1,1, 10.196, 10621.061, 261.109, 52687.826 21/06/16,10:14:12,10,09,1, 11.9,1,1, 10.196, 10621.090, 261.102, 52687.866 21/06/16,10:14:12,11,09,1, 11.9,1,1, 10.196, 10621.110, 261.112, 52687.853 21/06/16,10:14:12,12,09,1, 11.9,1,1, 10.196, 10621.085, 261.101, 52687.794 21/06/16,10:14:12,13,09,1, 11.9,1,1, 10.196, 10621.082, 261.096, 52687.803 21/06/16,10:14:12,14,09,1, 11.9,1,1, 10.196, 10621.102, 261.128, 52687.829 21/06/16,10:14:12,15,09,1, 11.9,1,1, 10.196, 10621.125, 261.115, 52687.843 21/06/16,10:14:12,16,09,1, 11.9,1,1, 10.196, 10621.137, 261.112, 52687.818 21/06/16,10:14:12,17,09,1, 11.9,1,1, 10.196, 10621.153, 261.140, 52687.866 21/06/16,10:14:12,18,09,1, 11.9,1,1, 10.196, 10621.159, 261.158, 52687.851 21/06/16,10:14:12,19,09,1, 11.9,1,1, 10.196, 10621.157, 261.162, 52687.789 21/06/16,10:14:13,00,09,1, 11.9,1,1, 10.195, 10621.154, 261.162, 52687.789 21/06/16,10:14:13,01,09,1, 11.9,1,1, 10.195, 10621.180, 261.144, 52687.821 21/06/16,10:14:13,02,09,1, 11.9,1,1, 10.195, 10621.205, 261.178, 52687.805 21/06/16,10:14:13,03,09,1, 11.9,1,1, 10.195, 10621.203, 261.182, 52687.803 21/06/16,10:14:13,04,09,1, 11.9,1,1, 10.195, 10621.224, 261.195, 52687.825 21/06/16,10:14:13,05,09,1, 11.9,1,1, 10.195, 10621.239, 261.217, 52687.809 21/06/16,10:14:13,06,09,1, 11.9,1,1, 10.195, 10621.238, 261.197, 52687.762 21/06/16,10:14:13,07,09,1, 11.9,1,1, 10.195, 10621.228, 261.237, 52687.830 21/06/16,10:14:13,08,09,1, 11.9,1,1, 10.195, 10621.243, 261.211, 52687.807 21/06/16,10:14:13,09,09,1, 11.9,1,1, 10.195, 10621.267, 261.235, 52687.821 21/06/16,10:14:13,10,09,1, 11.9,1,1, 10.195, 10621.265, 261.243, 52687.840 21/06/16,10:14:13,11,09,1, 11.9,1,1, 10.195, 10621.275, 261.282, 52687.856 21/06/16,10:14:13,12,09,1, 11.9,1,1, 10.195, 10621.285, 261.257, 52687.819 21/06/16,10:14:13,13,09,1, 11.9,1,1, 10.195, 10621.323, 261.291, 52687.863 21/06/16,10:14:13,14,09,1, 11.9,1,1, 10.195, 10621.315, 261.305, 52687.838 21/06/16,10:14:13,15,09,1, 11.9,1,1, 10.195, 10621.301, 261.301, 52687.847 21/06/16,10:14:13,16,09,1, 11.9,1,1, 10.195, 10621.339, 261.298, 52687.847 21/06/16,10:14:13,17,09,1, 11.9,1,1, 10.195, 10621.341, 261.300, 52687.840 21/06/16,10:14:13,18,09,1, 11.9,1,1, 10.195, 10621.337, 261.313, 52687.804 21/06/16,10:14:13,19,09,1, 11.9,1,1, 10.195, 10621.348, 261.325, 52687.793 21/06/16,10:14:14,00,09,1, 11.9,1,1, 10.196, 10621.346, 261.325, 52687.793 21/06/16,10:14:14,01,09,1, 11.9,1,1, 10.196, 10621.365, 261.327, 52687.833 21/06/16,10:14:14,02,09,1, 11.9,1,1, 10.196, 10621.338, 261.347, 52688.088 21/06/16,10:14:14,03,09,1, 11.9,1,1, 10.196, 10621.400, 261.336, 52687.860 21/06/16,10:14:14,04,09,1, 11.9,1,1, 10.196, 10621.348, 261.329, 52687.732 21/06/16,10:14:14,05,09,1, 11.9,1,1, 10.196, 10621.421, 261.345, 52687.858 21/06/16,10:14:14,06,09,1, 11.9,1,1, 10.196, 10621.421, 261.345, 52687.749 21/06/16,10:14:14,07,09,1, 11.9,1,1, 10.196, 10621.456, 261.322, 52687.759 21/06/16,10:14:14,08,09,1, 11.9,1,1, 10.196, 10621.448, 261.316, 52687.768 21/06/16,10:14:14,09,09,1, 11.9,1,1, 10.196, 10621.406, 261.338, 52687.821 21/06/16,10:14:14,10,09,1, 11.9,1,1, 10.196, 10621.457, 261.349, 52687.787 21/06/16,10:14:14,11,09,1, 11.9,1,1, 10.196, 10621.442, 261.337, 52687.760 21/06/16,10:14:14,12,09,1, 11.9,1,1, 10.196, 10621.453, 261.358, 52687.811 21/06/16,10:14:14,13,09,1, 11.9,1,1, 10.196, 10621.483, 261.371, 52687.807 21/06/16,10:14:14,14,09,1, 11.9,1,1, 10.196, 10621.477, 261.355, 52687.829 21/06/16,10:14:14,15,09,1, 11.9,1,1, 10.196, 10621.467, 261.357, 52687.785 21/06/16,10:14:14,16,09,1, 11.9,1,1, 10.196, 10621.493, 261.382, 52687.781 21/06/16,10:14:14,17,09,1, 11.9,1,1, 10.196, 10621.485, 261.384, 52687.790 21/06/16,10:14:14,18,09,1, 11.9,1,1, 10.196, 10621.488, 261.399, 52687.810 21/06/16,10:14:14,19,09,1, 11.9,1,1, 10.196, 10621.512, 261.412, 52687.787 21/06/16,10:14:15,00,09,1, 11.8,1,1, 10.196, 10621.505, 261.412, 52687.787 21/06/16,10:14:15,01,09,1, 11.8,1,1, 10.196, 10621.524, 261.408, 52687.769 21/06/16,10:14:15,02,09,1, 11.8,1,1, 10.196, 10621.523, 261.396, 52687.771 21/06/16,10:14:15,03,09,1, 11.8,1,1, 10.196, 10621.539, 261.417, 52687.753 21/06/16,10:14:15,04,09,1, 11.8,1,1, 10.196, 10621.517, 261.403, 52687.784 21/06/16,10:14:15,05,09,1, 11.8,1,1, 10.196, 10621.530, 261.411, 52687.789 21/06/16,10:14:15,06,09,1, 11.8,1,1, 10.196, 10621.553, 261.420, 52687.806 21/06/16,10:14:15,07,09,1, 11.8,1,1, 10.196, 10621.567, 261.407, 52687.779 21/06/16,10:14:15,08,09,1, 11.8,1,1, 10.196, 10621.558, 261.392, 52687.769 21/06/16,10:14:15,09,09,1, 11.8,1,1, 10.196, 10621.562, 261.414, 52687.761 21/06/16,10:14:15,10,09,1, 11.8,1,1, 10.196, 10621.579, 261.425, 52687.800 21/06/16,10:14:15,11,09,1, 11.8,1,1, 10.196, 10621.594, 261.410, 52687.752 21/06/16,10:14:15,12,09,1, 11.8,1,1, 10.196, 10621.566, 261.394, 52687.787 21/06/16,10:14:15,13,09,1, 11.8,1,1, 10.196, 10621.588, 261.395, 52687.728 21/06/16,10:14:15,14,09,1, 11.8,1,1, 10.196, 10621.587, 261.400, 52687.731 21/06/16,10:14:15,15,09,1, 11.8,1,1, 10.196, 10621.625, 261.416, 52687.759 21/06/16,10:14:15,16,09,1, 11.8,1,1, 10.196, 10621.631, 261.420, 52687.752 21/06/16,10:14:15,17,09,1, 11.8,1,1, 10.196, 10621.629, 261.411, 52687.749 21/06/16,10:14:15,18,09,1, 11.8,1,1, 10.196, 10621.634, 261.400, 52687.775 21/06/16,10:14:15,19,09,1, 11.8,1,1, 10.196, 10621.623, 261.405, 52687.740 21/06/16,10:14:16,00,09,1, 11.9,1,1, 10.199, 10621.622, 261.405, 52687.740 21/06/16,10:14:16,01,09,1, 11.9,1,1, 10.199, 10621.636, 261.393, 52687.706 21/06/16,10:14:16,02,09,1, 11.9,1,1, 10.199, 10621.677, 261.425, 52687.736 21/06/16,10:14:16,03,09,1, 11.9,1,1, 10.199, 10621.658, 261.408, 52687.717 21/06/16,10:14:16,04,09,1, 11.9,1,1, 10.199, 10621.666, 261.419, 52687.742 21/06/16,10:14:16,05,09,1, 11.9,1,1, 10.199, 10621.683, 261.422, 52687.718 21/06/16,10:14:16,06,09,1, 11.9,1,1, 10.199, 10621.667, 261.425, 52687.778 21/06/16,10:14:16,07,09,1, 11.9,1,1, 10.199, 10621.691, 261.437, 52687.784 21/06/16,10:14:16,08,09,1, 11.9,1,1, 10.199, 10621.665, 261.421, 52687.699 21/06/16,10:14:16,09,09,1, 11.9,1,1, 10.199, 10621.698, 261.420, 52687.734 21/06/16,10:14:16,10,09,1, 11.9,1,1, 10.199, 10621.708, 261.420, 52687.717 21/06/16,10:14:16,11,09,1, 11.9,1,1, 10.199, 10621.713, 261.440, 52687.752 21/06/16,10:14:16,12,09,1, 11.9,1,1, 10.199, 10621.673, 261.415, 52687.692 21/06/16,10:14:16,13,09,1, 11.9,1,1, 10.199, 10621.715, 261.443, 52687.742 21/06/16,10:14:16,14,09,1, 11.9,1,1, 10.199, 10621.712, 261.404, 52687.704 21/06/16,10:14:16,15,09,1, 11.9,1,1, 10.199, 10621.709, 261.410, 52687.748 21/06/16,10:14:16,16,09,1, 11.9,1,1, 10.199, 10621.722, 261.413, 52687.729 21/06/16,10:14:16,17,09,1, 11.9,1,1, 10.199, 10621.737, 261.424, 52687.732 21/06/16,10:14:16,18,09,1, 11.9,1,1, 10.199, 10621.746, 261.407, 52687.721 21/06/16,10:14:16,19,09,1, 11.9,1,1, 10.199, 10621.754, 261.419, 52687.731 21/06/16,10:14:17,00,09,1, 11.9,1,1, 10.195, 10621.747, 261.419, 52687.731 21/06/16,10:14:17,01,09,1, 11.9,1,1, 10.195, 10621.772, 261.421, 52687.717 21/06/16,10:14:17,02,09,1, 11.9,1,1, 10.195, 10621.769, 261.387, 52687.683 21/06/16,10:14:17,03,09,1, 11.9,1,1, 10.195, 10621.768, 261.401, 52687.717 21/06/16,10:14:17,04,09,1, 11.9,1,1, 10.195, 10621.779, 261.381, 52687.702 21/06/16,10:14:17,05,09,1, 11.9,1,1, 10.195, 10621.788, 261.367, 52687.689 21/06/16,10:14:17,06,09,1, 11.9,1,1, 10.195, 10621.807, 261.333, 52687.718 21/06/16,10:14:17,07,09,1, 11.9,1,1, 10.195, 10621.806, 261.350, 52687.717 21/06/16,10:14:17,08,09,1, 11.9,1,1, 10.195, 10621.805, 261.340, 52687.712 21/06/16,10:14:17,09,09,1, 11.9,1,1, 10.195, 10621.834, 261.331, 52687.709 21/06/16,10:14:17,10,09,1, 11.9,1,1, 10.195, 10621.805, 261.332, 52687.711 21/06/16,10:14:17,11,09,1, 11.9,1,1, 10.195, 10621.819, 261.334, 52687.405 21/06/16,10:14:17,12,09,1, 11.9,1,1, 10.195, 10621.806, 261.345, 52687.758 21/06/16,10:14:17,13,09,1, 11.9,1,1, 10.195, 10621.828, 261.363, 52687.738 21/06/16,10:14:17,14,09,1, 11.9,1,1, 10.195, 10621.836, 261.348, 52687.725 21/06/16,10:14:17,15,09,1, 11.9,1,1, 10.195, 10621.846, 261.341, 52687.704 21/06/16,10:14:17,16,09,1, 11.9,1,1, 10.195, 10621.861, 261.326, 52687.693 21/06/16,10:14:17,17,09,1, 11.9,1,1, 10.195, 10621.866, 261.341, 52687.710 21/06/16,10:14:17,18,09,1, 11.9,1,1, 10.195, 10621.873, 261.343, 52687.714 21/06/16,10:14:17,19,09,1, 11.9,1,1, 10.195, 10621.856, 261.327, 52687.654 21/06/16,10:14:18,00,09,1, 11.8,1,1, 10.194, 10621.855, 261.327, 52687.654 21/06/16,10:14:18,01,09,1, 11.8,1,1, 10.194, 10621.899, 261.307, 52687.693 21/06/16,10:14:18,02,09,1, 11.8,1,1, 10.194, 10621.895, 261.333, 52687.669 21/06/16,10:14:18,03,09,1, 11.8,1,1, 10.194, 10621.905, 261.315, 52687.697 21/06/16,10:14:18,04,09,1, 11.8,1,1, 10.194, 10621.918, 261.301, 52687.705 21/06/16,10:14:18,05,09,1, 11.8,1,1, 10.194, 10621.909, 261.296, 52687.704 21/06/16,10:14:18,06,09,1, 11.8,1,1, 10.194, 10621.904, 261.317, 52687.701 21/06/16,10:14:18,07,09,1, 11.8,1,1, 10.194, 10621.913, 261.303, 52687.674 21/06/16,10:14:18,08,09,1, 11.8,1,1, 10.194, 10621.946, 261.277, 52687.679 21/06/16,10:14:18,09,09,1, 11.8,1,1, 10.194, 10621.928, 261.280, 52687.674 21/06/16,10:14:18,10,09,1, 11.8,1,1, 10.194, 10621.951, 261.265, 52687.719 21/06/16,10:14:18,11,09,1, 11.8,1,1, 10.194, 10621.940, 261.273, 52687.649 21/06/16,10:14:18,12,09,1, 11.8,1,1, 10.194, 10621.950, 261.274, 52687.634 21/06/16,10:14:18,13,09,1, 11.8,1,1, 10.194, 10621.967, 261.250, 52687.693 21/06/16,10:14:18,14,09,1, 11.8,1,1, 10.194, 10621.970, 261.244, 52687.657 21/06/16,10:14:18,15,09,1, 11.8,1,1, 10.194, 10621.979, 261.242, 52687.635 21/06/16,10:14:18,16,09,1, 11.8,1,1, 10.194, 10621.969, 261.201, 52687.606 21/06/16,10:14:18,17,09,1, 11.8,1,1, 10.194, 10622.002, 261.214, 52687.649 21/06/16,10:14:18,18,09,1, 11.8,1,1, 10.194, 10621.978, 261.214, 52687.600 21/06/16,10:14:18,19,09,1, 11.8,1,1, 10.194, 10622.017, 261.205, 52687.608 21/06/16,10:14:19,00,09,1, 11.9,1,1, 10.194, 10622.014, 261.205, 52687.608 21/06/16,10:14:19,01,09,1, 11.9,1,1, 10.194, 10622.015, 261.209, 52687.639 21/06/16,10:14:19,02,09,1, 11.9,1,1, 10.194, 10622.013, 261.181, 52687.623 21/06/16,10:14:19,03,09,1, 11.9,1,1, 10.194, 10622.030, 261.195, 52687.603 21/06/16,10:14:19,04,09,1, 11.9,1,1, 10.194, 10622.037, 261.157, 52687.591 21/06/16,10:14:19,05,09,1, 11.9,1,1, 10.194, 10622.042, 261.168, 52687.636 21/06/16,10:14:19,06,09,1, 11.9,1,1, 10.194, 10622.073, 261.179, 52687.670 21/06/16,10:14:19,07,09,1, 11.9,1,1, 10.194, 10622.047, 261.153, 52687.621 21/06/16,10:14:19,08,09,1, 11.9,1,1, 10.194, 10622.064, 261.144, 52687.637 21/06/16,10:14:19,09,09,1, 11.9,1,1, 10.194, 10622.087, 261.159, 52687.623 21/06/16,10:14:19,10,09,1, 11.9,1,1, 10.194, 10622.092, 261.150, 52687.602 21/06/16,10:14:19,11,09,1, 11.9,1,1, 10.194, 10622.098, 261.144, 52687.628 21/06/16,10:14:19,12,09,1, 11.9,1,1, 10.194, 10622.086, 261.135, 52687.621 21/06/16,10:14:19,13,09,1, 11.9,1,1, 10.194, 10622.088, 261.122, 52687.604 21/06/16,10:14:19,14,09,1, 11.9,1,1, 10.194, 10622.099, 261.098, 52687.607 21/06/16,10:14:19,15,09,1, 11.9,1,1, 10.194, 10622.109, 261.135, 52687.613 21/06/16,10:14:19,16,09,1, 11.9,1,1, 10.194, 10622.109, 261.101, 52687.594 21/06/16,10:14:19,17,09,1, 11.9,1,1, 10.194, 10622.129, 261.075, 52687.574 21/06/16,10:14:19,18,09,1, 11.9,1,1, 10.194, 10622.116, 261.077, 52687.556 21/06/16,10:14:19,19,09,1, 11.9,1,1, 10.194, 10622.144, 261.059, 52687.611 21/06/16,10:14:20,00,09,1, 11.9,1,1, 10.195, 10622.139, 261.059, 52687.611 21/06/16,10:14:20,01,09,1, 11.9,1,1, 10.195, 10622.185, 261.039, 52687.564 21/06/16,10:14:20,02,09,1, 11.9,1,1, 10.195, 10622.183, 261.064, 52687.562 21/06/16,10:14:20,03,09,1, 11.9,1,1, 10.195, 10622.178, 261.000, 52687.385 21/06/16,10:14:20,04,09,1, 11.9,1,1, 10.195, 10622.197, 261.017, 52687.519 21/06/16,10:14:20,05,09,1, 11.9,1,1, 10.195, 10622.170, 261.001, 52687.510 21/06/16,10:14:20,06,09,1, 11.9,1,1, 10.195, 10622.223, 261.008, 52687.789 21/06/16,10:14:20,07,09,1, 11.9,1,1, 10.195, 10622.285, 260.955, 52687.439 21/06/16,10:14:20,08,09,1, 11.9,1,1, 10.195, 10622.226, 260.978, 52687.491 21/06/16,10:14:20,09,09,1, 11.9,1,1, 10.195, 10622.192, 260.981, 52687.560 21/06/16,10:14:20,10,09,1, 11.9,1,1, 10.195, 10622.206, 260.968, 52687.517 21/06/16,10:14:20,11,09,1, 11.9,1,1, 10.195, 10622.243, 260.959, 52687.535 21/06/16,10:14:20,12,09,1, 11.9,1,1, 10.195, 10622.242, 260.933, 52687.536 21/06/16,10:14:20,13,09,1, 11.9,1,1, 10.195, 10622.260, 260.928, 52687.511 21/06/16,10:14:20,14,09,1, 11.9,1,1, 10.195, 10622.246, 260.927, 52687.549 21/06/16,10:14:20,15,09,1, 11.9,1,1, 10.195, 10622.304, 260.915, 52687.580 21/06/16,10:14:20,16,09,1, 11.9,1,1, 10.195, 10622.294, 260.915, 52687.516 21/06/16,10:14:20,17,09,1, 11.9,1,1, 10.195, 10622.318, 260.911, 52687.510 21/06/16,10:14:20,18,09,1, 11.9,1,1, 10.195, 10622.309, 260.910, 52687.558 21/06/16,10:14:20,19,09,1, 11.9,1,1, 10.195, 10622.340, 260.893, 52687.543 21/06/16,10:14:21,00,09,1, 11.9,1,1, 10.198, 10622.339, 260.893, 52687.543 21/06/16,10:14:21,01,09,1, 11.9,1,1, 10.198, 10622.364, 260.853, 52687.523 21/06/16,10:14:21,02,09,1, 11.9,1,1, 10.198, 10622.359, 260.864, 52687.501 21/06/16,10:14:21,03,09,1, 11.9,1,1, 10.198, 10622.351, 260.858, 52687.515 21/06/16,10:14:21,04,09,1, 11.9,1,1, 10.198, 10622.375, 260.843, 52687.538 21/06/16,10:14:21,05,09,1, 11.9,1,1, 10.198, 10622.371, 260.819, 52687.470 21/06/16,10:14:21,06,09,1, 11.9,1,1, 10.198, 10622.387, 260.802, 52687.490 21/06/16,10:14:21,07,09,1, 11.9,1,1, 10.198, 10622.389, 260.794, 52687.492 21/06/16,10:14:21,08,09,1, 11.9,1,1, 10.198, 10622.404, 260.786, 52687.471 21/06/16,10:14:21,09,09,1, 11.9,1,1, 10.198, 10622.392, 260.763, 52687.454 21/06/16,10:14:21,10,09,1, 11.9,1,1, 10.198, 10622.420, 260.760, 52687.489 21/06/16,10:14:21,11,09,1, 11.9,1,1, 10.198, 10622.426, 260.748, 52687.445 21/06/16,10:14:21,12,09,1, 11.9,1,1, 10.198, 10622.431, 260.742, 52687.448 21/06/16,10:14:21,13,09,1, 11.9,1,1, 10.198, 10622.467, 260.713, 52687.440 21/06/16,10:14:21,14,09,1, 11.9,1,1, 10.198, 10622.448, 260.712, 52687.474 21/06/16,10:14:21,15,09,1, 11.9,1,1, 10.198, 10622.501, 260.712, 52687.406 21/06/16,10:14:21,16,09,1, 11.9,1,1, 10.198, 10622.504, 260.686, 52687.490 21/06/16,10:14:21,17,09,1, 11.9,1,1, 10.198, 10622.495, 260.684, 52687.489 21/06/16,10:14:21,18,09,1, 11.9,1,1, 10.198, 10622.479, 260.677, 52687.454 21/06/16,10:14:21,19,09,1, 11.9,1,1, 10.198, 10622.509, 260.672, 52687.425 21/06/16,10:14:22,00,09,1, 11.9,1,1, 10.200, 10622.506, 260.672, 52687.425 21/06/16,10:14:22,01,09,1, 11.9,1,1, 10.200, 10622.518, 260.660, 52687.494 21/06/16,10:14:22,02,09,1, 11.9,1,1, 10.200, 10622.558, 260.658, 52687.431 21/06/16,10:14:22,03,09,1, 11.9,1,1, 10.200, 10622.546, 260.637, 52687.400 21/06/16,10:14:22,04,09,1, 11.9,1,1, 10.200, 10622.558, 260.639, 52687.402 21/06/16,10:14:22,05,09,1, 11.9,1,1, 10.200, 10622.549, 260.627, 52687.424 21/06/16,10:14:22,06,09,1, 11.9,1,1, 10.200, 10622.558, 260.632, 52687.408 21/06/16,10:14:22,07,09,1, 11.9,1,1, 10.200, 10622.566, 260.602, 52687.429 21/06/16,10:14:22,08,09,1, 11.9,1,1, 10.200, 10622.579, 260.605, 52687.442 21/06/16,10:14:22,09,09,1, 11.9,1,1, 10.200, 10622.595, 260.582, 52687.447 21/06/16,10:14:22,10,09,1, 11.9,1,1, 10.200, 10622.599, 260.556, 52687.403 21/06/16,10:14:22,11,09,1, 11.9,1,1, 10.200, 10622.616, 260.565, 52687.409 21/06/16,10:14:22,12,09,1, 11.9,1,1, 10.200, 10622.627, 260.562, 52687.399 21/06/16,10:14:22,13,09,1, 11.9,1,1, 10.200, 10622.647, 260.534, 52687.381 21/06/16,10:14:22,14,09,1, 11.9,1,1, 10.200, 10622.636, 260.527, 52687.427 21/06/16,10:14:22,15,09,1, 11.9,1,1, 10.200, 10622.639, 260.514, 52687.370 21/06/16,10:14:22,16,09,1, 11.9,1,1, 10.200, 10622.650, 260.490, 52687.374 21/06/16,10:14:22,17,09,1, 11.9,1,1, 10.200, 10622.690, 260.445, 52687.413 21/06/16,10:14:22,18,09,1, 11.9,1,1, 10.200, 10622.685, 260.443, 52687.359 21/06/16,10:14:22,19,09,1, 11.9,1,1, 10.200, 10622.696, 260.437, 52687.379 21/06/16,10:14:23,00,09,1, 11.9,1,1, 10.197, 10622.690, 260.437, 52687.379 21/06/16,10:14:23,01,09,1, 11.9,1,1, 10.197, 10622.682, 260.424, 52687.359 21/06/16,10:14:23,02,09,1, 11.9,1,1, 10.197, 10622.688, 260.419, 52687.371 21/06/16,10:14:23,03,09,1, 11.9,1,1, 10.197, 10622.742, 260.382, 52687.362 21/06/16,10:14:23,04,09,1, 11.9,1,1, 10.197, 10622.723, 260.379, 52687.330 21/06/16,10:14:23,05,09,1, 11.9,1,1, 10.197, 10622.742, 260.367, 52687.339 21/06/16,10:14:23,06,09,1, 11.9,1,1, 10.197, 10622.745, 260.353, 52687.342 21/06/16,10:14:23,07,09,1, 11.9,1,1, 10.197, 10622.745, 260.338, 52687.267 21/06/16,10:14:23,08,09,1, 11.9,1,1, 10.197, 10622.758, 260.350, 52687.323 21/06/16,10:14:23,09,09,1, 11.9,1,1, 10.197, 10622.773, 260.318, 52687.322 21/06/16,10:14:23,10,09,1, 11.9,1,1, 10.197, 10622.758, 260.312, 52687.316 21/06/16,10:14:23,11,09,1, 11.9,1,1, 10.197, 10622.791, 260.326, 52687.354 21/06/16,10:14:23,12,09,1, 11.9,1,1, 10.197, 10622.779, 260.324, 52687.338 21/06/16,10:14:23,13,09,1, 11.9,1,1, 10.197, 10622.795, 260.280, 52687.286 21/06/16,10:14:23,14,09,1, 11.9,1,1, 10.197, 10622.823, 260.284, 52687.325 21/06/16,10:14:23,15,09,1, 11.9,1,1, 10.197, 10622.803, 260.295, 52687.330 21/06/16,10:14:23,16,09,1, 11.9,1,1, 10.197, 10622.826, 260.274, 52687.323 21/06/16,10:14:23,17,09,1, 11.9,1,1, 10.197, 10622.851, 260.269, 52687.337 21/06/16,10:14:23,18,09,1, 11.9,1,1, 10.197, 10622.845, 260.248, 52687.339 21/06/16,10:14:23,19,09,1, 11.9,1,1, 10.197, 10622.813, 260.233, 52687.154 21/06/16,10:14:24,00,09,1, 11.8,1,1, 10.197, 10622.807, 260.233, 52687.154 21/06/16,10:14:24,01,09,1, 11.8,1,1, 10.197, 10622.853, 260.237, 52687.291 21/06/16,10:14:24,02,09,1, 11.8,1,1, 10.197, 10622.858, 260.217, 52687.313 21/06/16,10:14:24,03,09,1, 11.8,1,1, 10.197, 10622.859, 260.174, 52687.328 21/06/16,10:14:24,04,09,1, 11.8,1,1, 10.197, 10622.884, 260.176, 52687.300 21/06/16,10:14:24,05,09,1, 11.8,1,1, 10.197, 10622.892, 260.145, 52687.265 21/06/16,10:14:24,06,09,1, 11.8,1,1, 10.197, 10622.904, 260.130, 52687.262 21/06/16,10:14:24,07,09,1, 11.8,1,1, 10.197, 10622.906, 260.107, 52687.254 21/06/16,10:14:24,08,09,1, 11.8,1,1, 10.197, 10622.930, 260.115, 52687.226 21/06/16,10:14:24,09,09,1, 11.8,1,1, 10.197, 10622.917, 260.123, 52687.499 21/06/16,10:14:24,10,09,1, 11.8,1,1, 10.197, 10622.935, 260.055, 52687.025 21/06/16,10:14:24,11,09,1, 11.8,1,1, 10.197, 10622.968, 260.062, 52687.264 21/06/16,10:14:24,12,09,1, 11.8,1,1, 10.197, 10623.021, 260.053, 52687.190 21/06/16,10:14:24,13,09,1, 11.8,1,1, 10.197, 10622.970, 260.051, 52687.220 21/06/16,10:14:24,14,09,1, 11.8,1,1, 10.197, 10622.981, 260.027, 52687.219 21/06/16,10:14:24,15,09,1, 11.8,1,1, 10.197, 10622.971, 260.022, 52687.248 21/06/16,10:14:24,16,09,1, 11.8,1,1, 10.197, 10622.984, 260.047, 52687.231 21/06/16,10:14:24,17,09,1, 11.8,1,1, 10.197, 10622.977, 260.002, 52687.237 21/06/16,10:14:24,18,09,1, 11.8,1,1, 10.197, 10623.007, 259.962, 52687.192 21/06/16,10:14:24,19,09,1, 11.8,1,1, 10.197, 10623.005, 259.991, 52687.206 21/06/16,10:14:25,00,09,1, 11.9,1,1, 10.197, 10622.998, 259.991, 52687.206 21/06/16,10:14:25,01,09,1, 11.9,1,1, 10.197, 10622.989, 259.948, 52687.196 21/06/16,10:14:25,02,09,1, 11.9,1,1, 10.197, 10623.022, 259.966, 52687.202 21/06/16,10:14:25,03,09,1, 11.9,1,1, 10.197, 10623.044, 259.959, 52687.185 21/06/16,10:14:25,04,09,1, 11.9,1,1, 10.197, 10623.025, 259.938, 52687.205 21/06/16,10:14:25,05,09,1, 11.9,1,1, 10.197, 10623.030, 259.920, 52687.209 21/06/16,10:14:25,06,09,1, 11.9,1,1, 10.197, 10623.038, 259.920, 52687.198 21/06/16,10:14:25,07,09,1, 11.9,1,1, 10.197, 10623.075, 259.897, 52687.199 21/06/16,10:14:25,08,09,1, 11.9,1,1, 10.197, 10623.060, 259.876, 52687.239 21/06/16,10:14:25,09,09,1, 11.9,1,1, 10.197, 10623.072, 259.876, 52687.166 21/06/16,10:14:25,10,09,1, 11.9,1,1, 10.197, 10623.068, 259.845, 52687.075 21/06/16,10:14:25,11,09,1, 11.9,1,1, 10.197, 10623.040, 259.869, 52687.210 21/06/16,10:14:25,12,09,1, 11.9,1,1, 10.197, 10623.100, 259.834, 52687.195 21/06/16,10:14:25,13,09,1, 11.9,1,1, 10.197, 10623.085, 259.821, 52687.163 21/06/16,10:14:25,14,09,1, 11.9,1,1, 10.197, 10623.084, 259.809, 52687.136 21/06/16,10:14:25,15,09,1, 11.9,1,1, 10.197, 10623.059, 259.792, 52687.116 21/06/16,10:14:25,16,09,1, 11.9,1,1, 10.197, 10623.114, 259.781, 52687.140 21/06/16,10:14:25,17,09,1, 11.9,1,1, 10.197, 10623.097, 259.761, 52687.107 21/06/16,10:14:25,18,09,1, 11.9,1,1, 10.197, 10623.098, 259.772, 52687.142 21/06/16,10:14:25,19,09,1, 11.9,1,1, 10.197, 10623.126, 259.754, 52687.112 21/06/16,10:14:26,00,08,1, 11.8,1,1, 10.200, 10623.124, 259.754, 52687.112 21/06/16,10:14:26,01,08,1, 11.8,1,1, 10.200, 10623.118, 259.735, 52687.104 21/06/16,10:14:26,02,08,1, 11.8,1,1, 10.200, 10623.111, 259.721, 52687.064 21/06/16,10:14:26,03,08,1, 11.8,1,1, 10.200, 10623.150, 259.721, 52687.094 21/06/16,10:14:26,04,08,1, 11.8,1,1, 10.200, 10623.106, 259.678, 52687.100 21/06/16,10:14:26,05,08,1, 11.8,1,1, 10.200, 10623.140, 259.687, 52687.101 21/06/16,10:14:26,06,08,1, 11.8,1,1, 10.200, 10623.137, 259.672, 52687.064 21/06/16,10:14:26,07,08,1, 11.8,1,1, 10.200, 10623.185, 259.678, 52687.074 21/06/16,10:14:26,08,08,1, 11.8,1,1, 10.200, 10623.146, 259.673, 52687.062 21/06/16,10:14:26,09,08,1, 11.8,1,1, 10.200, 10623.176, 259.654, 52687.088 21/06/16,10:14:26,10,08,1, 11.8,1,1, 10.200, 10623.171, 259.648, 52687.063 21/06/16,10:14:26,11,08,1, 11.8,1,1, 10.200, 10623.174, 259.644, 52687.060 21/06/16,10:14:26,12,08,1, 11.8,1,1, 10.200, 10623.197, 259.635, 52687.080 21/06/16,10:14:26,13,08,1, 11.8,1,1, 10.200, 10623.173, 259.601, 52687.087 21/06/16,10:14:26,14,08,1, 11.8,1,1, 10.200, 10623.179, 259.628, 52687.044 21/06/16,10:14:26,15,08,1, 11.8,1,1, 10.200, 10623.194, 259.610, 52687.051 21/06/16,10:14:26,16,08,1, 11.8,1,1, 10.200, 10623.200, 259.598, 52687.067 21/06/16,10:14:26,17,08,1, 11.8,1,1, 10.200, 10623.219, 259.585, 52687.065 21/06/16,10:14:26,18,08,1, 11.8,1,1, 10.200, 10623.181, 259.591, 52687.074 21/06/16,10:14:26,19,08,1, 11.8,1,1, 10.200, 10623.213, 259.585, 52687.064 21/06/16,10:14:27,00,08,1, 11.9,1,1, 10.197, 10623.207, 259.585, 52687.064 21/06/16,10:14:27,01,08,1, 11.9,1,1, 10.197, 10623.201, 259.541, 52687.026 21/06/16,10:14:27,02,08,1, 11.9,1,1, 10.197, 10623.219, 259.524, 52686.983 21/06/16,10:14:27,03,08,1, 11.9,1,1, 10.197, 10623.222, 259.502, 52686.969 21/06/16,10:14:27,04,08,1, 11.9,1,1, 10.197, 10623.229, 259.486, 52687.010 21/06/16,10:14:27,05,08,1, 11.9,1,1, 10.197, 10623.198, 259.501, 52686.998 21/06/16,10:14:27,06,08,1, 11.9,1,1, 10.197, 10623.229, 259.478, 52686.994 21/06/16,10:14:27,07,08,1, 11.9,1,1, 10.197, 10623.222, 259.469, 52686.967 21/06/16,10:14:27,08,08,1, 11.9,1,1, 10.197, 10623.224, 259.467, 52686.990 21/06/16,10:14:27,09,08,1, 11.9,1,1, 10.197, 10623.227, 259.442, 52686.995 21/06/16,10:14:27,10,08,1, 11.9,1,1, 10.197, 10623.223, 259.475, 52686.995 21/06/16,10:14:27,11,08,1, 11.9,1,1, 10.197, 10623.219, 259.447, 52686.976 21/06/16,10:14:27,12,08,1, 11.9,1,1, 10.197, 10623.224, 259.416, 52686.979 21/06/16,10:14:27,13,08,1, 11.9,1,1, 10.197, 10623.237, 259.420, 52686.972 21/06/16,10:14:27,14,08,1, 11.9,1,1, 10.197, 10623.223, 259.417, 52686.963 21/06/16,10:14:27,15,08,1, 11.9,1,1, 10.197, 10623.259, 259.421, 52686.997 21/06/16,10:14:27,16,08,1, 11.9,1,1, 10.197, 10623.248, 259.410, 52687.033 21/06/16,10:14:27,17,08,1, 11.9,1,1, 10.197, 10623.272, 259.390, 52686.976 21/06/16,10:14:27,18,08,1, 11.9,1,1, 10.197, 10623.247, 259.381, 52686.979 21/06/16,10:14:27,19,08,1, 11.9,1,1, 10.197, 10623.238, 259.400, 52687.118 21/06/16,10:14:28,00,09,1, 11.8,1,1, 10.198, 10623.232, 259.400, 52687.118 21/06/16,10:14:28,01,09,1, 11.8,1,1, 10.198, 10623.257, 259.386, 52686.969 21/06/16,10:14:28,02,09,1, 11.8,1,1, 10.198, 10623.248, 259.355, 52686.883 21/06/16,10:14:28,03,09,1, 11.8,1,1, 10.198, 10623.259, 259.370, 52686.888 21/06/16,10:14:28,04,09,1, 11.8,1,1, 10.198, 10623.276, 259.371, 52686.934 21/06/16,10:14:28,05,09,1, 11.8,1,1, 10.198, 10623.272, 259.341, 52686.950 21/06/16,10:14:28,06,09,1, 11.8,1,1, 10.198, 10623.262, 259.327, 52686.954 21/06/16,10:14:28,07,09,1, 11.8,1,1, 10.198, 10623.295, 259.324, 52686.932 21/06/16,10:14:28,08,09,1, 11.8,1,1, 10.198, 10623.252, 259.321, 52686.912 21/06/16,10:14:28,09,09,1, 11.8,1,1, 10.198, 10623.243, 259.297, 52686.920 21/06/16,10:14:28,10,09,1, 11.8,1,1, 10.198, 10623.246, 259.289, 52686.930 21/06/16,10:14:28,11,09,1, 11.8,1,1, 10.198, 10623.250, 259.301, 52686.921 21/06/16,10:14:28,12,09,1, 11.8,1,1, 10.198, 10623.252, 259.280, 52686.870 21/06/16,10:14:28,13,09,1, 11.8,1,1, 10.198, 10623.235, 259.264, 52686.881 21/06/16,10:14:28,14,09,1, 11.8,1,1, 10.198, 10623.230, 259.263, 52686.898 21/06/16,10:14:28,15,09,1, 11.8,1,1, 10.198, 10623.242, 259.246, 52686.893 21/06/16,10:14:28,16,09,1, 11.8,1,1, 10.198, 10623.254, 259.230, 52686.904 21/06/16,10:14:28,17,09,1, 11.8,1,1, 10.198, 10623.228, 259.232, 52686.876 21/06/16,10:14:28,18,09,1, 11.8,1,1, 10.198, 10623.215, 259.197, 52686.849 21/06/16,10:14:28,19,09,1, 11.8,1,1, 10.198, 10623.251, 259.205, 52686.884 21/06/16,10:14:29,00,09,1, 11.8,1,1, 10.196, 10623.249, 259.205, 52686.884 21/06/16,10:14:29,01,09,1, 11.8,1,1, 10.196, 10623.228, 259.146, 52686.882 21/06/16,10:14:29,02,09,1, 11.8,1,1, 10.196, 10623.228, 259.182, 52686.893 21/06/16,10:14:29,03,09,1, 11.8,1,1, 10.196, 10623.237, 259.148, 52686.873 21/06/16,10:14:29,04,09,1, 11.8,1,1, 10.196, 10623.240, 259.152, 52686.854 21/06/16,10:14:29,05,09,1, 11.8,1,1, 10.196, 10623.244, 259.189, 52686.856 21/06/16,10:14:29,06,09,1, 11.8,1,1, 10.196, 10623.232, 259.156, 52686.888 21/06/16,10:14:29,07,09,1, 11.8,1,1, 10.196, 10623.236, 259.159, 52686.885 21/06/16,10:14:29,08,09,1, 11.8,1,1, 10.196, 10623.241, 259.167, 52686.860 21/06/16,10:14:29,09,09,1, 11.8,1,1, 10.196, 10623.253, 259.166, 52686.875 21/06/16,10:14:29,10,09,1, 11.8,1,1, 10.196, 10623.224, 259.119, 52686.859 21/06/16,10:14:29,11,09,1, 11.8,1,1, 10.196, 10623.229, 259.126, 52686.840 21/06/16,10:14:29,12,09,1, 11.8,1,1, 10.196, 10623.234, 259.091, 52686.823 21/06/16,10:14:29,13,09,1, 11.8,1,1, 10.196, 10623.230, 259.111, 52686.875 21/06/16,10:14:29,14,09,1, 11.8,1,1, 10.196, 10623.232, 259.127, 52686.825 21/06/16,10:14:29,15,09,1, 11.8,1,1, 10.196, 10623.234, 259.088, 52686.794 21/06/16,10:14:29,16,09,1, 11.8,1,1, 10.196, 10623.234, 259.079, 52686.857 21/06/16,10:14:29,17,09,1, 11.8,1,1, 10.196, 10623.218, 259.076, 52686.864 21/06/16,10:14:29,18,09,1, 11.8,1,1, 10.196, 10623.242, 259.046, 52686.862 21/06/16,10:14:29,19,09,1, 11.8,1,1, 10.196, 10623.227, 259.057, 52686.822 21/06/16,10:14:30,00,09,1, 11.9,1,1, 10.197, 10623.224, 259.057, 52686.822 21/06/16,10:14:30,01,09,1, 11.9,1,1, 10.197, 10623.222, 259.037, 52686.824 21/06/16,10:14:30,02,09,1, 11.9,1,1, 10.197, 10623.207, 259.058, 52686.776 21/06/16,10:14:30,03,09,1, 11.9,1,1, 10.197, 10623.189, 259.016, 52686.746 21/06/16,10:14:30,04,09,1, 11.9,1,1, 10.197, 10623.186, 259.040, 52686.814 21/06/16,10:14:30,05,09,1, 11.9,1,1, 10.197, 10623.189, 258.986, 52686.816 21/06/16,10:14:30,06,09,1, 11.9,1,1, 10.197, 10623.198, 259.021, 52686.791 21/06/16,10:14:30,07,09,1, 11.9,1,1, 10.197, 10623.209, 259.007, 52686.810 21/06/16,10:14:30,08,09,1, 11.9,1,1, 10.197, 10623.192, 259.002, 52686.832 21/06/16,10:14:30,09,09,1, 11.9,1,1, 10.197, 10623.166, 258.983, 52686.806 21/06/16,10:14:30,10,09,1, 11.9,1,1, 10.197, 10623.160, 258.997, 52686.806 21/06/16,10:14:30,11,09,1, 11.9,1,1, 10.197, 10623.169, 258.970, 52686.817 21/06/16,10:14:30,12,09,1, 11.9,1,1, 10.197, 10623.175, 258.998, 52686.817 21/06/16,10:14:30,13,09,1, 11.9,1,1, 10.197, 10623.156, 258.979, 52686.783 21/06/16,10:14:30,14,09,1, 11.9,1,1, 10.197, 10623.166, 258.964, 52686.814 21/06/16,10:14:30,15,09,1, 11.9,1,1, 10.197, 10623.134, 258.969, 52686.784 21/06/16,10:14:30,16,09,1, 11.9,1,1, 10.197, 10623.152, 258.955, 52686.805 21/06/16,10:14:30,17,09,1, 11.9,1,1, 10.197, 10623.139, 258.971, 52686.794 21/06/16,10:14:30,18,09,1, 11.9,1,1, 10.197, 10623.111, 258.959, 52686.808 21/06/16,10:14:30,19,09,1, 11.9,1,1, 10.197, 10623.133, 258.954, 52686.765 21/06/16,10:14:31,00,09,1, 11.9,1,1, 10.199, 10623.132, 258.954, 52686.765 21/06/16,10:14:31,01,09,1, 11.9,1,1, 10.199, 10623.104, 258.932, 52686.769 21/06/16,10:14:31,02,09,1, 11.9,1,1, 10.199, 10623.105, 258.936, 52686.770 21/06/16,10:14:31,03,09,1, 11.9,1,1, 10.199, 10623.080, 258.904, 52686.722 21/06/16,10:14:31,04,09,1, 11.9,1,1, 10.199, 10623.094, 258.905, 52686.716 21/06/16,10:14:31,05,09,1, 11.9,1,1, 10.199, 10623.112, 258.926, 52686.762 21/06/16,10:14:31,06,09,1, 11.9,1,1, 10.199, 10623.090, 258.888, 52686.708 21/06/16,10:14:31,07,09,1, 11.9,1,1, 10.199, 10623.057, 258.880, 52686.740 21/06/16,10:14:31,08,09,1, 11.9,1,1, 10.199, 10623.071, 258.882, 52686.784 21/06/16,10:14:31,09,09,1, 11.9,1,1, 10.199, 10623.088, 258.903, 52686.752 21/06/16,10:14:31,10,09,1, 11.9,1,1, 10.199, 10623.060, 258.871, 52686.711 21/06/16,10:14:31,11,09,1, 11.9,1,1, 10.199, 10623.055, 258.859, 52686.692 21/06/16,10:14:31,12,09,1, 11.9,1,1, 10.199, 10623.068, 258.886, 52686.756 21/06/16,10:14:31,13,09,1, 11.9,1,1, 10.199, 10623.072, 258.869, 52686.751 21/06/16,10:14:31,14,09,1, 11.9,1,1, 10.199, 10623.039, 258.878, 52686.752 21/06/16,10:14:31,15,09,1, 11.9,1,1, 10.199, 10623.056, 258.861, 52686.715 21/06/16,10:14:31,16,09,1, 11.9,1,1, 10.199, 10623.055, 258.870, 52686.741 21/06/16,10:14:31,17,09,1, 11.9,1,1, 10.199, 10623.037, 258.881, 52686.757 21/06/16,10:14:31,18,09,1, 11.9,1,1, 10.199, 10623.017, 258.874, 52686.742 21/06/16,10:14:31,19,09,1, 11.9,1,1, 10.199, 10623.030, 258.856, 52686.748 21/06/16,10:14:32,00,09,1, 11.9,1,1, 10.198, 10623.024, 258.856, 52686.748 21/06/16,10:14:32,01,09,1, 11.9,1,1, 10.198, 10622.989, 258.847, 52686.773 21/06/16,10:14:32,02,09,1, 11.9,1,1, 10.198, 10623.008, 258.840, 52686.718 21/06/16,10:14:32,03,09,1, 11.9,1,1, 10.198, 10622.969, 258.844, 52686.747 21/06/16,10:14:32,04,09,1, 11.9,1,1, 10.198, 10622.977, 258.861, 52686.742 21/06/16,10:14:32,05,09,1, 11.9,1,1, 10.198, 10622.975, 258.839, 52686.770 21/06/16,10:14:32,06,09,1, 11.9,1,1, 10.198, 10622.965, 258.857, 52686.750 21/06/16,10:14:32,07,09,1, 11.9,1,1, 10.198, 10622.973, 258.834, 52686.725 21/06/16,10:14:32,08,09,1, 11.9,1,1, 10.198, 10622.979, 258.835, 52686.752 21/06/16,10:14:32,09,09,1, 11.9,1,1, 10.198, 10622.965, 258.826, 52686.738 21/06/16,10:14:32,10,09,1, 11.9,1,1, 10.198, 10622.999, 258.824, 52686.596 21/06/16,10:14:32,11,09,1, 11.9,1,1, 10.198, 10622.961, 258.822, 52686.827 21/06/16,10:14:32,12,09,1, 11.9,1,1, 10.198, 10622.974, 258.809, 52686.779 21/06/16,10:14:32,13,09,1, 11.9,1,1, 10.198, 10622.977, 258.790, 52686.742 21/06/16,10:14:32,14,09,1, 11.9,1,1, 10.198, 10622.960, 258.810, 52686.757 21/06/16,10:14:32,15,09,1, 11.9,1,1, 10.198, 10622.969, 258.811, 52686.727 21/06/16,10:14:32,16,09,1, 11.9,1,1, 10.198, 10622.968, 258.793, 52686.719 21/06/16,10:14:32,17,09,1, 11.9,1,1, 10.198, 10622.956, 258.793, 52686.714 21/06/16,10:14:32,18,09,1, 11.9,1,1, 10.198, 10622.970, 258.776, 52686.735 21/06/16,10:14:32,19,09,1, 11.9,1,1, 10.198, 10622.982, 258.812, 52686.727 21/06/16,10:14:33,00,09,1, 11.9,1,1, 10.200, 10622.982, 258.812, 52686.727 21/06/16,10:14:33,01,09,1, 11.9,1,1, 10.200, 10622.942, 258.795, 52686.676 21/06/16,10:14:33,02,09,1, 11.9,1,1, 10.200, 10622.957, 258.803, 52686.719 21/06/16,10:14:33,03,09,1, 11.9,1,1, 10.200, 10622.926, 258.796, 52686.680 21/06/16,10:14:33,04,09,1, 11.9,1,1, 10.200, 10622.928, 258.801, 52686.656 21/06/16,10:14:33,05,09,1, 11.9,1,1, 10.200, 10622.937, 258.794, 52686.691 21/06/16,10:14:33,06,09,1, 11.9,1,1, 10.200, 10622.915, 258.817, 52686.731 21/06/16,10:14:33,07,09,1, 11.9,1,1, 10.200, 10622.914, 258.796, 52686.658 21/06/16,10:14:33,08,09,1, 11.9,1,1, 10.200, 10622.937, 258.812, 52686.700 21/06/16,10:14:33,09,09,1, 11.9,1,1, 10.200, 10622.896, 258.810, 52686.699 21/06/16,10:14:33,10,09,1, 11.9,1,1, 10.200, 10622.913, 258.818, 52686.704 21/06/16,10:14:33,11,09,1, 11.9,1,1, 10.200, 10622.932, 258.806, 52686.689 21/06/16,10:14:33,12,09,1, 11.9,1,1, 10.200, 10622.916, 258.821, 52686.713 21/06/16,10:14:33,13,09,1, 11.9,1,1, 10.200, 10622.879, 258.802, 52686.698 21/06/16,10:14:33,14,09,1, 11.9,1,1, 10.200, 10622.910, 258.802, 52686.706 21/06/16,10:14:33,15,09,1, 11.9,1,1, 10.200, 10622.907, 258.802, 52686.692 21/06/16,10:14:33,16,09,1, 11.9,1,1, 10.200, 10622.906, 258.782, 52686.690 21/06/16,10:14:33,17,09,1, 11.9,1,1, 10.200, 10622.905, 258.803, 52686.675 21/06/16,10:14:33,18,09,1, 11.9,1,1, 10.200, 10622.889, 258.789, 52686.683 21/06/16,10:14:33,19,09,1, 11.9,1,1, 10.200, 10622.906, 258.771, 52686.683 21/06/16,10:14:34,00,09,1, 11.9,1,1, 10.202, 10622.898, 258.771, 52686.683 21/06/16,10:14:34,01,09,1, 11.9,1,1, 10.202, 10622.871, 258.792, 52686.706 21/06/16,10:14:34,02,09,1, 11.9,1,1, 10.202, 10622.897, 258.767, 52686.662 21/06/16,10:14:34,03,09,1, 11.9,1,1, 10.202, 10622.897, 258.751, 52686.678 21/06/16,10:14:34,04,09,1, 11.9,1,1, 10.202, 10622.892, 258.778, 52686.708 21/06/16,10:14:34,05,09,1, 11.9,1,1, 10.202, 10622.872, 258.745, 52686.663 21/06/16,10:14:34,06,09,1, 11.9,1,1, 10.202, 10622.900, 258.754, 52686.673 21/06/16,10:14:34,07,09,1, 11.9,1,1, 10.202, 10622.894, 258.780, 52686.714 21/06/16,10:14:34,08,09,1, 11.9,1,1, 10.202, 10622.875, 258.774, 52686.701 21/06/16,10:14:34,09,09,1, 11.9,1,1, 10.202, 10622.895, 258.788, 52686.674 21/06/16,10:14:34,10,09,1, 11.9,1,1, 10.202, 10622.889, 258.794, 52686.685 21/06/16,10:14:34,11,09,1, 11.9,1,1, 10.202, 10622.893, 258.780, 52686.714 21/06/16,10:14:34,12,09,1, 11.9,1,1, 10.202, 10622.886, 258.777, 52686.731 21/06/16,10:14:34,13,09,1, 11.9,1,1, 10.202, 10622.915, 258.781, 52686.767 21/06/16,10:14:34,14,09,1, 11.9,1,1, 10.202, 10622.888, 258.812, 52686.718 21/06/16,10:14:34,15,09,1, 11.9,1,1, 10.202, 10622.882, 258.804, 52686.685 21/06/16,10:14:34,16,09,1, 11.9,1,1, 10.202, 10622.906, 258.782, 52686.714 21/06/16,10:14:34,17,09,1, 11.9,1,1, 10.202, 10622.901, 258.828, 52686.676 21/06/16,10:14:34,18,09,1, 11.9,1,1, 10.202, 10622.905, 258.813, 52686.690 21/06/16,10:14:34,19,09,1, 11.9,1,1, 10.202, 10622.883, 258.800, 52686.721 21/06/16,10:14:35,00,09,1, 11.9,1,1, 10.198, 10622.882, 258.800, 52686.721 21/06/16,10:14:35,01,09,1, 11.9,1,1, 10.198, 10622.866, 258.789, 52686.689 21/06/16,10:14:35,02,09,1, 11.9,1,1, 10.198, 10622.898, 258.804, 52686.703 21/06/16,10:14:35,03,09,1, 11.9,1,1, 10.198, 10622.891, 258.814, 52686.747 21/06/16,10:14:35,04,09,1, 11.9,1,1, 10.198, 10622.873, 258.807, 52686.702 21/06/16,10:14:35,05,09,1, 11.9,1,1, 10.198, 10622.890, 258.767, 52686.678 21/06/16,10:14:35,06,09,1, 11.9,1,1, 10.198, 10622.901, 258.780, 52686.703 21/06/16,10:14:35,07,09,1, 11.9,1,1, 10.198, 10622.896, 258.800, 52686.689 21/06/16,10:14:35,08,09,1, 11.9,1,1, 10.198, 10622.894, 258.788, 52686.667 21/06/16,10:14:35,09,09,1, 11.9,1,1, 10.198, 10622.878, 258.780, 52686.683 21/06/16,10:14:35,10,09,1, 11.9,1,1, 10.198, 10622.877, 258.792, 52686.681 21/06/16,10:14:35,11,09,1, 11.9,1,1, 10.198, 10622.867, 258.801, 52686.668 21/06/16,10:14:35,12,09,1, 11.9,1,1, 10.198, 10622.892, 258.795, 52686.663 21/06/16,10:14:35,13,09,1, 11.9,1,1, 10.198, 10622.890, 258.813, 52686.645 21/06/16,10:14:35,14,09,1, 11.9,1,1, 10.198, 10622.884, 258.807, 52686.680 21/06/16,10:14:35,15,09,1, 11.9,1,1, 10.198, 10622.884, 258.789, 52686.665 21/06/16,10:14:35,16,09,1, 11.9,1,1, 10.198, 10622.880, 258.809, 52686.689 21/06/16,10:14:35,17,09,1, 11.9,1,1, 10.198, 10622.878, 258.801, 52686.701 21/06/16,10:14:35,18,09,1, 11.9,1,1, 10.198, 10622.910, 258.795, 52686.701 21/06/16,10:14:35,19,09,1, 11.9,1,1, 10.198, 10622.886, 258.799, 52686.652 21/06/16,10:14:36,00,09,1, 11.9,1,1, 10.203, 10622.882, 258.799, 52686.652 21/06/16,10:14:36,01,09,1, 11.9,1,1, 10.203, 10622.879, 258.835, 52686.681 21/06/16,10:14:36,02,09,1, 11.9,1,1, 10.203, 10622.862, 258.857, 52686.656 21/06/16,10:14:36,03,09,1, 11.9,1,1, 10.203, 10622.885, 258.844, 52686.947 21/06/16,10:14:36,04,09,1, 11.9,1,1, 10.203, 10622.911, 258.836, 52686.742 21/06/16,10:14:36,05,09,1, 11.9,1,1, 10.203, 10622.923, 258.805, 52686.689 21/06/16,10:14:36,06,09,1, 11.9,1,1, 10.203, 10622.898, 258.815, 52686.676 21/06/16,10:14:36,07,09,1, 11.9,1,1, 10.203, 10622.891, 258.846, 52686.687 21/06/16,10:14:36,08,09,1, 11.9,1,1, 10.203, 10622.908, 258.829, 52686.688 21/06/16,10:14:36,09,09,1, 11.9,1,1, 10.203, 10622.885, 258.842, 52686.671 21/06/16,10:14:36,10,09,1, 11.9,1,1, 10.203, 10622.926, 258.852, 52686.676 21/06/16,10:14:36,11,09,1, 11.9,1,1, 10.203, 10622.914, 258.836, 52686.658 21/06/16,10:14:36,12,09,1, 11.9,1,1, 10.203, 10622.912, 258.831, 52686.655 21/06/16,10:14:36,13,09,1, 11.9,1,1, 10.203, 10622.901, 258.810, 52686.647 21/06/16,10:14:36,14,09,1, 11.9,1,1, 10.203, 10622.890, 258.837, 52686.660 21/06/16,10:14:36,15,09,1, 11.9,1,1, 10.203, 10622.880, 258.827, 52686.513 21/06/16,10:14:36,16,09,1, 11.9,1,1, 10.203, 10622.926, 258.802, 52686.708 21/06/16,10:14:36,17,09,1, 11.9,1,1, 10.203, 10622.928, 258.800, 52686.599 21/06/16,10:14:36,18,09,1, 11.9,1,1, 10.203, 10622.916, 258.812, 52686.610 21/06/16,10:14:36,19,09,1, 11.9,1,1, 10.203, 10622.928, 258.806, 52686.638 21/06/16,10:14:37,00,09,1, 11.8,1,1, 10.202, 10622.923, 258.806, 52686.638 21/06/16,10:14:37,01,09,1, 11.8,1,1, 10.202, 10622.917, 258.813, 52686.659 21/06/16,10:14:37,02,09,1, 11.8,1,1, 10.202, 10622.912, 258.827, 52686.670 21/06/16,10:14:37,03,09,1, 11.8,1,1, 10.202, 10622.919, 258.823, 52686.651 21/06/16,10:14:37,04,09,1, 11.8,1,1, 10.202, 10622.915, 258.813, 52686.781 21/06/16,10:14:37,05,09,1, 11.8,1,1, 10.202, 10622.907, 258.861, 52686.600 21/06/16,10:14:37,06,09,1, 11.8,1,1, 10.202, 10622.924, 258.850, 52686.666 21/06/16,10:14:37,07,09,1, 11.8,1,1, 10.202, 10622.938, 258.832, 52686.661 21/06/16,10:14:37,08,09,1, 11.8,1,1, 10.202, 10622.969, 258.845, 52686.653 21/06/16,10:14:37,09,09,1, 11.8,1,1, 10.202, 10622.945, 258.884, 52686.634 21/06/16,10:14:37,10,09,1, 11.8,1,1, 10.202, 10622.912, 258.857, 52686.674 21/06/16,10:14:37,11,09,1, 11.8,1,1, 10.202, 10622.938, 258.871, 52686.643 21/06/16,10:14:37,12,09,1, 11.8,1,1, 10.202, 10622.950, 258.885, 52686.666 21/06/16,10:14:37,13,09,1, 11.8,1,1, 10.202, 10622.957, 258.868, 52686.649 21/06/16,10:14:37,14,09,1, 11.8,1,1, 10.202, 10622.954, 258.898, 52686.623 21/06/16,10:14:37,15,09,1, 11.8,1,1, 10.202, 10622.960, 258.885, 52686.647 21/06/16,10:14:37,16,09,1, 11.8,1,1, 10.202, 10622.958, 258.870, 52686.605 21/06/16,10:14:37,17,09,1, 11.8,1,1, 10.202, 10622.952, 258.887, 52686.628 21/06/16,10:14:37,18,09,1, 11.8,1,1, 10.202, 10622.957, 258.880, 52686.606 21/06/16,10:14:37,19,09,1, 11.8,1,1, 10.202, 10622.953, 258.881, 52686.617 21/06/16,10:14:38,00,09,1, 11.9,1,1, 10.202, 10622.948, 258.881, 52686.617 21/06/16,10:14:38,01,09,1, 11.9,1,1, 10.202, 10622.967, 258.890, 52686.624 21/06/16,10:14:38,02,09,1, 11.9,1,1, 10.202, 10622.984, 258.884, 52686.606 21/06/16,10:14:38,03,09,1, 11.9,1,1, 10.202, 10622.953, 258.870, 52686.635 21/06/16,10:14:38,04,09,1, 11.9,1,1, 10.202, 10622.960, 258.884, 52686.612 21/06/16,10:14:38,05,09,1, 11.9,1,1, 10.202, 10622.979, 258.890, 52686.631 21/06/16,10:14:38,06,09,1, 11.9,1,1, 10.202, 10622.986, 258.884, 52686.618 21/06/16,10:14:38,07,09,1, 11.9,1,1, 10.202, 10623.004, 258.887, 52686.579 21/06/16,10:14:38,08,09,1, 11.9,1,1, 10.202, 10622.996, 258.905, 52686.632 21/06/16,10:14:38,09,09,1, 11.9,1,1, 10.202, 10622.986, 258.894, 52686.599 21/06/16,10:14:38,10,09,1, 11.9,1,1, 10.202, 10622.978, 258.909, 52686.615 21/06/16,10:14:38,11,09,1, 11.9,1,1, 10.202, 10622.967, 258.899, 52686.610 21/06/16,10:14:38,12,09,1, 11.9,1,1, 10.202, 10622.988, 258.912, 52686.626 21/06/16,10:14:38,13,09,1, 11.9,1,1, 10.202, 10622.986, 258.915, 52686.580 21/06/16,10:14:38,14,09,1, 11.9,1,1, 10.202, 10623.017, 258.935, 52686.636 21/06/16,10:14:38,15,09,1, 11.9,1,1, 10.202, 10623.004, 258.944, 52686.608 21/06/16,10:14:38,16,09,1, 11.9,1,1, 10.202, 10622.995, 258.934, 52686.604 21/06/16,10:14:38,17,09,1, 11.9,1,1, 10.202, 10622.981, 258.904, 52686.562 21/06/16,10:14:38,18,09,1, 11.9,1,1, 10.202, 10623.016, 258.939, 52686.602 21/06/16,10:14:38,19,09,1, 11.9,1,1, 10.202, 10623.030, 258.946, 52686.564 21/06/16,10:14:39,00,09,1, 11.9,1,1, 10.202, 10623.024, 258.946, 52686.564 21/06/16,10:14:39,01,09,1, 11.9,1,1, 10.202, 10623.040, 258.940, 52686.601 21/06/16,10:14:39,02,09,1, 11.9,1,1, 10.202, 10623.045, 258.961, 52686.611 21/06/16,10:14:39,03,09,1, 11.9,1,1, 10.202, 10623.060, 258.962, 52686.548 21/06/16,10:14:39,04,09,1, 11.9,1,1, 10.202, 10623.038, 258.952, 52686.561 21/06/16,10:14:39,05,09,1, 11.9,1,1, 10.202, 10623.040, 258.982, 52686.592 21/06/16,10:14:39,06,09,1, 11.9,1,1, 10.202, 10623.072, 258.974, 52686.585 21/06/16,10:14:39,07,09,1, 11.9,1,1, 10.202, 10623.043, 258.968, 52686.552 21/06/16,10:14:39,08,09,1, 11.9,1,1, 10.202, 10623.039, 258.960, 52686.565 21/06/16,10:14:39,09,09,1, 11.9,1,1, 10.202, 10623.052, 258.964, 52686.533 21/06/16,10:14:39,10,09,1, 11.9,1,1, 10.202, 10623.046, 258.961, 52686.547 21/06/16,10:14:39,11,09,1, 11.9,1,1, 10.202, 10623.060, 258.984, 52686.560 21/06/16,10:14:39,12,09,1, 11.9,1,1, 10.202, 10623.059, 258.938, 52686.577 21/06/16,10:14:39,13,09,1, 11.9,1,1, 10.202, 10623.083, 258.954, 52686.550 21/06/16,10:14:39,14,09,1, 11.9,1,1, 10.202, 10623.079, 258.948, 52686.557 21/06/16,10:14:39,15,09,1, 11.9,1,1, 10.202, 10623.077, 258.967, 52686.531 21/06/16,10:14:39,16,09,1, 11.9,1,1, 10.202, 10623.066, 258.973, 52686.556 21/06/16,10:14:39,17,09,1, 11.9,1,1, 10.202, 10623.108, 258.977, 52686.527 21/06/16,10:14:39,18,09,1, 11.9,1,1, 10.202, 10623.109, 258.991, 52686.539 21/06/16,10:14:39,19,09,1, 11.9,1,1, 10.202, 10623.095, 258.947, 52686.516 21/06/16,10:14:40,00,09,1, 11.8,1,1, 10.201, 10623.090, 258.947, 52686.516 21/06/16,10:14:40,01,09,1, 11.8,1,1, 10.201, 10623.075, 259.000, 52686.541 21/06/16,10:14:40,02,09,1, 11.8,1,1, 10.201, 10623.081, 259.002, 52686.568 21/06/16,10:14:40,03,09,1, 11.8,1,1, 10.201, 10623.074, 258.992, 52686.530 21/06/16,10:14:40,04,09,1, 11.8,1,1, 10.201, 10623.112, 258.976, 52686.582 21/06/16,10:14:40,05,09,1, 11.8,1,1, 10.201, 10623.093, 258.975, 52686.571 21/06/16,10:14:40,06,09,1, 11.8,1,1, 10.201, 10623.100, 258.989, 52686.584 21/06/16,10:14:40,07,09,1, 11.8,1,1, 10.201, 10623.125, 259.012, 52686.527 21/06/16,10:14:40,08,09,1, 11.8,1,1, 10.201, 10623.108, 259.000, 52686.495 21/06/16,10:14:40,09,09,1, 11.8,1,1, 10.201, 10623.110, 259.012, 52686.523 21/06/16,10:14:40,10,09,1, 11.8,1,1, 10.201, 10623.099, 259.013, 52686.547 21/06/16,10:14:40,11,09,1, 11.8,1,1, 10.201, 10623.120, 259.001, 52686.527 21/06/16,10:14:40,12,09,1, 11.8,1,1, 10.201, 10623.109, 259.002, 52686.529 21/06/16,10:14:40,13,09,1, 11.8,1,1, 10.201, 10623.111, 259.005, 52686.517 21/06/16,10:14:40,14,09,1, 11.8,1,1, 10.201, 10623.114, 258.994, 52686.551 21/06/16,10:14:40,15,09,1, 11.8,1,1, 10.201, 10623.109, 258.983, 52686.505 21/06/16,10:14:40,16,09,1, 11.8,1,1, 10.201, 10623.114, 258.994, 52686.492 21/06/16,10:14:40,17,09,1, 11.8,1,1, 10.201, 10623.136, 258.995, 52686.495 21/06/16,10:14:40,18,09,1, 11.8,1,1, 10.201, 10623.130, 259.002, 52686.499 21/06/16,10:14:40,19,09,1, 11.8,1,1, 10.201, 10623.154, 258.998, 52686.503 21/06/16,10:14:41,00,09,1, 11.8,1,1, 10.198, 10623.149, 258.998, 52686.503 21/06/16,10:14:41,01,09,1, 11.8,1,1, 10.198, 10623.129, 258.978, 52686.459 21/06/16,10:14:41,02,09,1, 11.8,1,1, 10.198, 10623.139, 259.006, 52686.496 21/06/16,10:14:41,03,09,1, 11.8,1,1, 10.198, 10623.136, 258.986, 52686.467 21/06/16,10:14:41,04,09,1, 11.8,1,1, 10.198, 10623.146, 259.017, 52686.673 21/06/16,10:14:41,05,09,1, 11.8,1,1, 10.198, 10623.162, 259.023, 52686.512 21/06/16,10:14:41,06,09,1, 11.8,1,1, 10.198, 10623.126, 258.982, 52686.513 21/06/16,10:14:41,07,09,1, 11.8,1,1, 10.198, 10623.145, 259.002, 52686.486 21/06/16,10:14:41,08,09,1, 11.8,1,1, 10.198, 10623.168, 259.028, 52686.483 21/06/16,10:14:41,09,09,1, 11.8,1,1, 10.198, 10623.140, 259.033, 52686.496 21/06/16,10:14:41,10,09,1, 11.8,1,1, 10.198, 10623.141, 259.025, 52686.467 21/06/16,10:14:41,11,09,1, 11.8,1,1, 10.198, 10623.151, 259.016, 52686.475 21/06/16,10:14:41,12,09,1, 11.8,1,1, 10.198, 10623.179, 259.044, 52686.485 21/06/16,10:14:41,13,09,1, 11.8,1,1, 10.198, 10623.191, 259.056, 52686.487 21/06/16,10:14:41,14,09,1, 11.8,1,1, 10.198, 10623.160, 259.060, 52686.465 21/06/16,10:14:41,15,09,1, 11.8,1,1, 10.198, 10623.181, 259.049, 52686.463 21/06/16,10:14:41,16,09,1, 11.8,1,1, 10.198, 10623.153, 259.053, 52686.457 21/06/16,10:14:41,17,09,1, 11.8,1,1, 10.198, 10623.140, 259.049, 52686.415 21/06/16,10:14:41,18,09,1, 11.8,1,1, 10.198, 10623.163, 259.045, 52686.415 21/06/16,10:14:41,19,09,1, 11.8,1,1, 10.198, 10623.160, 259.055, 52686.430 21/06/16,10:14:42,00,09,1, 11.8,1,1, 10.200, 10623.157, 259.055, 52686.430 21/06/16,10:14:42,01,09,1, 11.8,1,1, 10.200, 10623.169, 259.053, 52686.410 21/06/16,10:14:42,02,09,1, 11.8,1,1, 10.200, 10623.176, 259.064, 52686.366 21/06/16,10:14:42,03,09,1, 11.8,1,1, 10.200, 10623.194, 259.063, 52686.384 21/06/16,10:14:42,04,09,1, 11.8,1,1, 10.200, 10623.164, 259.046, 52686.419 21/06/16,10:14:42,05,09,1, 11.8,1,1, 10.200, 10623.154, 259.083, 52686.414 21/06/16,10:14:42,06,09,1, 11.8,1,1, 10.200, 10623.163, 259.022, 52686.407 21/06/16,10:14:42,07,09,1, 11.8,1,1, 10.200, 10623.187, 259.051, 52686.423 21/06/16,10:14:42,08,09,1, 11.8,1,1, 10.200, 10623.200, 259.031, 52686.421 21/06/16,10:14:42,09,09,1, 11.8,1,1, 10.200, 10623.176, 259.056, 52686.389 21/06/16,10:14:42,10,09,1, 11.8,1,1, 10.200, 10623.204, 259.032, 52686.369 21/06/16,10:14:42,11,09,1, 11.8,1,1, 10.200, 10623.184, 259.055, 52686.396 21/06/16,10:14:42,12,09,1, 11.8,1,1, 10.200, 10623.187, 259.054, 52686.368 21/06/16,10:14:42,13,09,1, 11.8,1,1, 10.200, 10623.169, 259.046, 52686.387 21/06/16,10:14:42,14,09,1, 11.8,1,1, 10.200, 10623.191, 259.044, 52686.392 21/06/16,10:14:42,15,09,1, 11.8,1,1, 10.200, 10623.186, 259.046, 52686.401 21/06/16,10:14:42,16,09,1, 11.8,1,1, 10.200, 10623.182, 259.034, 52686.370 21/06/16,10:14:42,17,09,1, 11.8,1,1, 10.200, 10623.193, 259.073, 52686.414 21/06/16,10:14:42,18,09,1, 11.8,1,1, 10.200, 10623.178, 259.022, 52686.382 21/06/16,10:14:42,19,09,1, 11.8,1,1, 10.200, 10623.208, 259.038, 52686.359 21/06/16,10:14:43,00,09,1, 11.9,1,1, 10.202, 10623.207, 259.038, 52686.359 21/06/16,10:14:43,01,09,1, 11.9,1,1, 10.202, 10623.195, 259.061, 52686.371 21/06/16,10:14:43,02,09,1, 11.9,1,1, 10.202, 10623.196, 259.066, 52686.363 21/06/16,10:14:43,03,09,1, 11.9,1,1, 10.202, 10623.183, 259.050, 52686.368 21/06/16,10:14:43,04,09,1, 11.9,1,1, 10.202, 10623.197, 259.060, 52686.393 21/06/16,10:14:43,05,09,1, 11.9,1,1, 10.202, 10623.209, 259.057, 52686.343 21/06/16,10:14:43,06,09,1, 11.9,1,1, 10.202, 10623.206, 259.045, 52686.331 21/06/16,10:14:43,07,09,1, 11.9,1,1, 10.202, 10623.179, 259.048, 52686.327 21/06/16,10:14:43,08,09,1, 11.9,1,1, 10.202, 10623.191, 259.037, 52686.323 21/06/16,10:14:43,09,09,1, 11.9,1,1, 10.202, 10623.225, 259.028, 52686.361 21/06/16,10:14:43,10,09,1, 11.9,1,1, 10.202, 10623.216, 259.030, 52686.335 21/06/16,10:14:43,11,09,1, 11.9,1,1, 10.202, 10623.214, 259.027, 52686.342 21/06/16,10:14:43,12,09,1, 11.9,1,1, 10.202, 10623.170, 259.039, 52686.404 21/06/16,10:14:43,13,09,1, 11.9,1,1, 10.202, 10623.215, 259.024, 52686.286 21/06/16,10:14:43,14,09,1, 11.9,1,1, 10.202, 10623.237, 259.016, 52686.300 21/06/16,10:14:43,15,09,1, 11.9,1,1, 10.202, 10623.202, 259.000, 52686.280 21/06/16,10:14:43,16,09,1, 11.9,1,1, 10.202, 10623.198, 259.015, 52686.266 21/06/16,10:14:43,17,09,1, 11.9,1,1, 10.202, 10623.193, 259.004, 52686.326 21/06/16,10:14:43,18,09,1, 11.9,1,1, 10.202, 10623.219, 259.054, 52686.313 21/06/16,10:14:43,19,09,1, 11.9,1,1, 10.202, 10623.187, 259.036, 52686.286 21/06/16,10:14:44,00,09,1, 11.8,1,1, 10.201, 10623.182, 259.036, 52686.286 21/06/16,10:14:44,01,09,1, 11.8,1,1, 10.201, 10623.205, 259.017, 52686.305 21/06/16,10:14:44,02,09,1, 11.8,1,1, 10.201, 10623.191, 259.047, 52686.343 21/06/16,10:14:44,03,09,1, 11.8,1,1, 10.201, 10623.187, 259.019, 52686.301 21/06/16,10:14:44,04,09,1, 11.8,1,1, 10.201, 10623.208, 259.038, 52686.317 21/06/16,10:14:44,05,09,1, 11.8,1,1, 10.201, 10623.205, 259.014, 52686.344 21/06/16,10:14:44,06,09,1, 11.8,1,1, 10.201, 10623.227, 259.035, 52686.302 21/06/16,10:14:44,07,09,1, 11.8,1,1, 10.201, 10623.220, 259.042, 52686.292 21/06/16,10:14:44,08,09,1, 11.8,1,1, 10.201, 10623.227, 259.038, 52686.335 21/06/16,10:14:44,09,09,1, 11.8,1,1, 10.201, 10623.249, 259.055, 52686.335 21/06/16,10:14:44,10,09,1, 11.8,1,1, 10.201, 10623.194, 259.037, 52686.311 21/06/16,10:14:44,11,09,1, 11.8,1,1, 10.201, 10623.205, 259.045, 52686.292 21/06/16,10:14:44,12,09,1, 11.8,1,1, 10.201, 10623.196, 259.054, 52686.242 21/06/16,10:14:44,13,09,1, 11.8,1,1, 10.201, 10623.193, 259.039, 52686.260 21/06/16,10:14:44,14,09,1, 11.8,1,1, 10.201, 10623.196, 259.024, 52686.239 21/06/16,10:14:44,15,09,1, 11.8,1,1, 10.201, 10623.189, 259.028, 52686.247 21/06/16,10:14:44,16,09,1, 11.8,1,1, 10.201, 10623.203, 259.013, 52686.221 21/06/16,10:14:44,17,09,1, 11.8,1,1, 10.201, 10623.178, 259.011, 52686.214 21/06/16,10:14:44,18,09,1, 11.8,1,1, 10.201, 10623.162, 259.000, 52686.207 21/06/16,10:14:44,19,09,1, 11.8,1,1, 10.201, 10623.169, 259.011, 52686.207 21/06/16,10:14:45,00,09,1, 11.9,1,1, 10.200, 10623.165, 259.011, 52686.207 21/06/16,10:14:45,01,09,1, 11.9,1,1, 10.200, 10623.171, 258.995, 52686.241 21/06/16,10:14:45,02,09,1, 11.9,1,1, 10.200, 10623.165, 258.999, 52686.253 21/06/16,10:14:45,03,09,1, 11.9,1,1, 10.200, 10623.170, 258.993, 52686.209 21/06/16,10:14:45,04,09,1, 11.9,1,1, 10.200, 10623.175, 259.005, 52686.239 21/06/16,10:14:45,05,09,1, 11.9,1,1, 10.200, 10623.188, 259.013, 52686.230 21/06/16,10:14:45,06,09,1, 11.9,1,1, 10.200, 10623.190, 258.975, 52686.211 21/06/16,10:14:45,07,09,1, 11.9,1,1, 10.200, 10623.178, 258.985, 52686.195 21/06/16,10:14:45,08,09,1, 11.9,1,1, 10.200, 10623.167, 258.987, 52686.166 21/06/16,10:14:45,09,09,1, 11.9,1,1, 10.200, 10623.175, 259.001, 52686.215 21/06/16,10:14:45,10,09,1, 11.9,1,1, 10.200, 10623.197, 258.967, 52686.212 21/06/16,10:14:45,11,09,1, 11.9,1,1, 10.200, 10623.192, 259.001, 52686.165 21/06/16,10:14:45,12,09,1, 11.9,1,1, 10.200, 10623.184, 259.008, 52686.206 21/06/16,10:14:45,13,09,1, 11.9,1,1, 10.200, 10623.165, 259.010, 52686.222 21/06/16,10:14:45,14,09,1, 11.9,1,1, 10.200, 10623.172, 259.014, 52686.189 21/06/16,10:14:45,15,09,1, 11.9,1,1, 10.200, 10623.148, 258.973, 52686.164 21/06/16,10:14:45,16,09,1, 11.9,1,1, 10.200, 10623.189, 259.006, 52686.191 21/06/16,10:14:45,17,09,1, 11.9,1,1, 10.200, 10623.170, 258.945, 52686.179 21/06/16,10:14:45,18,09,1, 11.9,1,1, 10.200, 10623.176, 258.971, 52686.174 21/06/16,10:14:45,19,09,1, 11.9,1,1, 10.200, 10623.169, 258.963, 52686.181 21/06/16,10:14:46,00,09,1, 11.9,1,1, 10.201, 10623.165, 258.963, 52686.181 21/06/16,10:14:46,01,09,1, 11.9,1,1, 10.201, 10623.199, 258.951, 52686.169 21/06/16,10:14:46,02,09,1, 11.9,1,1, 10.201, 10623.142, 258.947, 52686.152 21/06/16,10:14:46,03,09,1, 11.9,1,1, 10.201, 10623.160, 258.972, 52686.137 21/06/16,10:14:46,04,09,1, 11.9,1,1, 10.201, 10623.183, 258.945, 52686.088 21/06/16,10:14:46,05,09,1, 11.9,1,1, 10.201, 10623.165, 258.957, 52686.184 21/06/16,10:14:46,06,09,1, 11.9,1,1, 10.201, 10623.174, 258.930, 52686.084 21/06/16,10:14:46,07,09,1, 11.9,1,1, 10.201, 10623.148, 258.921, 52686.079 21/06/16,10:14:46,08,09,1, 11.9,1,1, 10.201, 10623.154, 258.981, 52686.145 21/06/16,10:14:46,09,09,1, 11.9,1,1, 10.201, 10623.156, 258.934, 52686.139 21/06/16,10:14:46,10,09,1, 11.9,1,1, 10.201, 10623.136, 258.949, 52686.091 21/06/16,10:14:46,11,09,1, 11.9,1,1, 10.201, 10623.087, 258.919, 52686.099 21/06/16,10:14:46,12,09,1, 11.9,1,1, 10.201, 10623.134, 258.941, 52686.106 21/06/16,10:14:46,13,09,1, 11.9,1,1, 10.201, 10623.115, 258.937, 52686.071 21/06/16,10:14:46,14,09,1, 11.9,1,1, 10.201, 10623.101, 258.938, 52686.098 21/06/16,10:14:46,15,09,1, 11.9,1,1, 10.201, 10623.096, 258.956, 52686.105 21/06/16,10:14:46,16,09,1, 11.9,1,1, 10.201, 10623.110, 258.944, 52686.119 21/06/16,10:14:46,17,09,1, 11.9,1,1, 10.201, 10623.098, 258.938, 52686.072 21/06/16,10:14:46,18,09,1, 11.9,1,1, 10.201, 10623.108, 258.931, 52686.077 21/06/16,10:14:46,19,09,1, 11.9,1,1, 10.201, 10623.109, 258.933, 52686.065 21/06/16,10:14:47,00,09,1, 11.9,1,1, 10.201, 10623.107, 258.933, 52686.065 21/06/16,10:14:47,01,09,1, 11.9,1,1, 10.201, 10623.069, 258.929, 52686.099 21/06/16,10:14:47,02,09,1, 11.9,1,1, 10.201, 10623.095, 258.941, 52686.077 21/06/16,10:14:47,03,09,1, 11.9,1,1, 10.201, 10623.082, 258.931, 52686.096 21/06/16,10:14:47,04,09,1, 11.9,1,1, 10.201, 10623.065, 258.901, 52685.798 21/06/16,10:14:47,05,09,1, 11.9,1,1, 10.201, 10623.065, 258.938, 52686.192 21/06/16,10:14:47,06,09,1, 11.9,1,1, 10.201, 10623.097, 258.940, 52686.055 21/06/16,10:14:47,07,09,1, 11.9,1,1, 10.201, 10623.057, 258.917, 52686.043 21/06/16,10:14:47,08,09,1, 11.9,1,1, 10.201, 10623.084, 258.916, 52686.033 21/06/16,10:14:47,09,09,1, 11.9,1,1, 10.201, 10623.094, 258.911, 52686.102 21/06/16,10:14:47,10,09,1, 11.9,1,1, 10.201, 10623.022, 258.932, 52686.273 21/06/16,10:14:47,11,09,1, 11.9,1,1, 10.201, 10623.006, 258.934, 52686.056 21/06/16,10:14:47,12,09,1, 11.9,1,1, 10.201, 10623.022, 258.916, 52686.085 21/06/16,10:14:47,13,09,1, 11.9,1,1, 10.201, 10623.048, 258.921, 52686.035 21/06/16,10:14:47,14,09,1, 11.9,1,1, 10.201, 10623.052, 258.900, 52686.030 21/06/16,10:14:47,15,09,1, 11.9,1,1, 10.201, 10623.059, 258.914, 52686.008 21/06/16,10:14:47,16,09,1, 11.9,1,1, 10.201, 10623.027, 258.908, 52686.035 21/06/16,10:14:47,17,09,1, 11.9,1,1, 10.201, 10623.040, 258.905, 52686.000 21/06/16,10:14:47,18,09,1, 11.9,1,1, 10.201, 10623.055, 258.926, 52685.978 21/06/16,10:14:47,19,09,1, 11.9,1,1, 10.201, 10623.040, 258.900, 52686.016 21/06/16,10:14:48,00,09,1, 11.8,1,1, 10.204, 10623.032, 258.900, 52686.016 21/06/16,10:14:48,01,09,1, 11.8,1,1, 10.204, 10623.036, 258.901, 52686.000 21/06/16,10:14:48,02,09,1, 11.8,1,1, 10.204, 10623.024, 258.887, 52685.990 21/06/16,10:14:48,03,09,1, 11.8,1,1, 10.204, 10623.025, 258.898, 52685.973 21/06/16,10:14:48,04,09,1, 11.8,1,1, 10.204, 10623.048, 258.916, 52686.019 21/06/16,10:14:48,05,09,1, 11.8,1,1, 10.204, 10623.012, 258.918, 52685.984 21/06/16,10:14:48,06,09,1, 11.8,1,1, 10.204, 10623.016, 258.886, 52685.984 21/06/16,10:14:48,07,09,1, 11.8,1,1, 10.204, 10623.013, 258.870, 52685.981 21/06/16,10:14:48,08,09,1, 11.8,1,1, 10.204, 10623.004, 258.906, 52685.966 21/06/16,10:14:48,09,09,1, 11.8,1,1, 10.204, 10623.004, 258.900, 52685.963 21/06/16,10:14:48,10,09,1, 11.8,1,1, 10.204, 10623.008, 258.891, 52685.984 21/06/16,10:14:48,11,09,1, 11.8,1,1, 10.204, 10622.976, 258.871, 52685.943 21/06/16,10:14:48,12,09,1, 11.8,1,1, 10.204, 10622.966, 258.888, 52685.972 21/06/16,10:14:48,13,09,1, 11.8,1,1, 10.204, 10622.974, 258.860, 52685.938 21/06/16,10:14:48,14,09,1, 11.8,1,1, 10.204, 10622.953, 258.886, 52685.930 21/06/16,10:14:48,15,09,1, 11.8,1,1, 10.204, 10622.962, 258.879, 52685.937 21/06/16,10:14:48,16,09,1, 11.8,1,1, 10.204, 10622.968, 258.868, 52685.957 21/06/16,10:14:48,17,09,1, 11.8,1,1, 10.204, 10622.941, 258.899, 52685.941 21/06/16,10:14:48,18,09,1, 11.8,1,1, 10.204, 10622.956, 258.851, 52685.953 21/06/16,10:14:48,19,09,1, 11.8,1,1, 10.204, 10622.930, 258.853, 52685.949 21/06/16,10:14:49,00,09,1, 11.8,1,1, 10.204, 10622.923, 258.853, 52685.949 21/06/16,10:14:49,01,09,1, 11.8,1,1, 10.204, 10622.936, 258.852, 52685.924 21/06/16,10:14:49,02,09,1, 11.8,1,1, 10.204, 10622.936, 258.847, 52685.932 21/06/16,10:14:49,03,09,1, 11.8,1,1, 10.204, 10622.925, 258.866, 52685.897 21/06/16,10:14:49,04,09,1, 11.8,1,1, 10.204, 10622.930, 258.864, 52685.912 21/06/16,10:14:49,05,09,1, 11.8,1,1, 10.204, 10622.903, 258.872, 52685.950 21/06/16,10:14:49,06,09,1, 11.8,1,1, 10.204, 10622.931, 258.883, 52685.952 21/06/16,10:14:49,07,09,1, 11.8,1,1, 10.204, 10622.927, 258.887, 52685.935 21/06/16,10:14:49,08,09,1, 11.8,1,1, 10.204, 10622.904, 258.841, 52685.913 21/06/16,10:14:49,09,09,1, 11.8,1,1, 10.204, 10622.898, 258.872, 52685.910 21/06/16,10:14:49,10,09,1, 11.8,1,1, 10.204, 10622.893, 258.890, 52685.899 21/06/16,10:14:49,11,09,1, 11.8,1,1, 10.204, 10622.903, 258.894, 52685.916 21/06/16,10:14:49,12,09,1, 11.8,1,1, 10.204, 10622.888, 258.863, 52685.904 21/06/16,10:14:49,13,09,1, 11.8,1,1, 10.204, 10622.890, 258.878, 52685.894 21/06/16,10:14:49,14,09,1, 11.8,1,1, 10.204, 10622.903, 258.905, 52685.906 21/06/16,10:14:49,15,09,1, 11.8,1,1, 10.204, 10622.860, 258.875, 52685.880 21/06/16,10:14:49,16,09,1, 11.8,1,1, 10.204, 10622.881, 258.886, 52685.866 21/06/16,10:14:49,17,09,1, 11.8,1,1, 10.204, 10622.896, 258.906, 52685.913 21/06/16,10:14:49,18,09,1, 11.8,1,1, 10.204, 10622.874, 258.865, 52685.865 21/06/16,10:14:49,19,09,1, 11.8,1,1, 10.204, 10622.874, 258.891, 52685.884 21/06/16,10:14:50,00,09,1, 11.9,1,1, 10.203, 10622.873, 258.891, 52685.884 21/06/16,10:14:50,01,09,1, 11.9,1,1, 10.203, 10622.847, 258.856, 52685.847 21/06/16,10:14:50,02,09,1, 11.9,1,1, 10.203, 10622.826, 258.886, 52685.846 21/06/16,10:14:50,03,09,1, 11.9,1,1, 10.203, 10622.843, 258.843, 52685.841 21/06/16,10:14:50,04,09,1, 11.9,1,1, 10.203, 10622.830, 258.868, 52685.871 21/06/16,10:14:50,05,09,1, 11.9,1,1, 10.203, 10622.813, 258.870, 52685.871 21/06/16,10:14:50,06,09,1, 11.9,1,1, 10.203, 10622.853, 258.886, 52685.829 21/06/16,10:14:50,07,09,1, 11.9,1,1, 10.203, 10622.836, 258.875, 52685.858 21/06/16,10:14:50,08,09,1, 11.9,1,1, 10.203, 10622.845, 258.846, 52685.861 21/06/16,10:14:50,09,09,1, 11.9,1,1, 10.203, 10622.821, 258.882, 52685.867 21/06/16,10:14:50,10,09,1, 11.9,1,1, 10.203, 10622.826, 258.878, 52685.832 21/06/16,10:14:50,11,09,1, 11.9,1,1, 10.203, 10622.833, 258.867, 52685.826 21/06/16,10:14:50,12,09,1, 11.9,1,1, 10.203, 10622.815, 258.863, 52685.817 21/06/16,10:14:50,13,09,1, 11.9,1,1, 10.203, 10622.816, 258.889, 52685.854 21/06/16,10:14:50,14,09,1, 11.9,1,1, 10.203, 10622.826, 258.887, 52685.814 21/06/16,10:14:50,15,09,1, 11.9,1,1, 10.203, 10622.824, 258.879, 52685.854 21/06/16,10:14:50,16,09,1, 11.9,1,1, 10.203, 10622.816, 258.877, 52685.827 21/06/16,10:14:50,17,09,1, 11.9,1,1, 10.203, 10622.812, 258.891, 52685.851 21/06/16,10:14:50,18,09,1, 11.9,1,1, 10.203, 10622.778, 258.899, 52685.818 21/06/16,10:14:50,19,09,1, 11.9,1,1, 10.203, 10622.800, 258.888, 52685.840 21/06/16,10:14:51,00,09,1, 11.9,1,1, 10.202, 10622.798, 258.888, 52685.840 21/06/16,10:14:51,01,09,1, 11.9,1,1, 10.202, 10622.820, 258.910, 52685.905 21/06/16,10:14:51,02,09,1, 11.9,1,1, 10.202, 10622.833, 258.908, 52685.806 21/06/16,10:14:51,03,09,1, 11.9,1,1, 10.202, 10622.779, 258.892, 52685.816 21/06/16,10:14:51,04,09,1, 11.9,1,1, 10.202, 10622.804, 258.920, 52685.794 21/06/16,10:14:51,05,09,1, 11.9,1,1, 10.202, 10622.790, 258.902, 52685.834 21/06/16,10:14:51,06,09,1, 11.9,1,1, 10.202, 10622.782, 258.889, 52685.770 21/06/16,10:14:51,07,09,1, 11.9,1,1, 10.202, 10622.762, 258.871, 52685.776 21/06/16,10:14:51,08,09,1, 11.9,1,1, 10.202, 10622.744, 258.861, 52685.811 21/06/16,10:14:51,09,09,1, 11.9,1,1, 10.202, 10622.757, 258.898, 52685.813 21/06/16,10:14:51,10,09,1, 11.9,1,1, 10.202, 10622.753, 258.841, 52685.754 21/06/16,10:14:51,11,09,1, 11.9,1,1, 10.202, 10622.749, 258.855, 52685.757 21/06/16,10:14:51,12,09,1, 11.9,1,1, 10.202, 10622.745, 258.848, 52685.765 21/06/16,10:14:51,13,09,1, 11.9,1,1, 10.202, 10622.748, 258.855, 52685.776 21/06/16,10:14:51,14,09,1, 11.9,1,1, 10.202, 10622.746, 258.879, 52685.757 21/06/16,10:14:51,15,09,1, 11.9,1,1, 10.202, 10622.700, 258.911, 52686.029 21/06/16,10:14:51,16,09,1, 11.9,1,1, 10.202, 10622.702, 258.887, 52685.556 21/06/16,10:14:51,17,09,1, 11.9,1,1, 10.202, 10622.673, 258.874, 52685.859 21/06/16,10:14:51,18,09,1, 11.9,1,1, 10.202, 10622.713, 258.883, 52685.813 21/06/16,10:14:51,19,09,1, 11.9,1,1, 10.202, 10622.713, 258.897, 52685.736 21/06/16,10:14:52,00,09,1, 11.8,1,1, 10.200, 10622.706, 258.897, 52685.736 21/06/16,10:14:52,01,09,1, 11.8,1,1, 10.200, 10622.695, 258.883, 52685.742 21/06/16,10:14:52,02,09,1, 11.8,1,1, 10.200, 10622.718, 258.869, 52685.722 21/06/16,10:14:52,03,09,1, 11.8,1,1, 10.200, 10622.685, 258.911, 52685.771 21/06/16,10:14:52,04,09,1, 11.8,1,1, 10.200, 10622.698, 258.894, 52685.749 21/06/16,10:14:52,05,09,1, 11.8,1,1, 10.200, 10622.668, 258.886, 52685.739 21/06/16,10:14:52,06,09,1, 11.8,1,1, 10.200, 10622.668, 258.883, 52685.743 21/06/16,10:14:52,07,09,1, 11.8,1,1, 10.200, 10622.673, 258.891, 52685.704 21/06/16,10:14:52,08,09,1, 11.8,1,1, 10.200, 10622.655, 258.878, 52685.754 21/06/16,10:14:52,09,09,1, 11.8,1,1, 10.200, 10622.643, 258.889, 52685.706 21/06/16,10:14:52,10,09,1, 11.8,1,1, 10.200, 10622.644, 258.875, 52685.755 21/06/16,10:14:52,11,09,1, 11.8,1,1, 10.200, 10622.654, 258.858, 52685.730 21/06/16,10:14:52,12,09,1, 11.8,1,1, 10.200, 10622.639, 258.861, 52685.749 21/06/16,10:14:52,13,09,1, 11.8,1,1, 10.200, 10622.648, 258.881, 52685.734 21/06/16,10:14:52,14,09,1, 11.8,1,1, 10.200, 10622.598, 258.858, 52685.704 21/06/16,10:14:52,15,09,1, 11.8,1,1, 10.200, 10622.613, 258.855, 52685.718 21/06/16,10:14:52,16,09,1, 11.8,1,1, 10.200, 10622.612, 258.864, 52685.727 21/06/16,10:14:52,17,09,1, 11.8,1,1, 10.200, 10622.603, 258.845, 52685.676 21/06/16,10:14:52,18,09,1, 11.8,1,1, 10.200, 10622.607, 258.862, 52685.689 21/06/16,10:14:52,19,09,1, 11.8,1,1, 10.200, 10622.595, 258.854, 52685.685 21/06/16,10:14:53,00,09,1, 11.9,1,1, 10.206, 10622.590, 258.854, 52685.685 21/06/16,10:14:53,01,09,1, 11.9,1,1, 10.206, 10622.589, 258.855, 52685.673 21/06/16,10:14:53,02,09,1, 11.9,1,1, 10.206, 10622.590, 258.839, 52685.692 21/06/16,10:14:53,03,09,1, 11.9,1,1, 10.206, 10622.562, 258.865, 52685.669 21/06/16,10:14:53,04,09,1, 11.9,1,1, 10.206, 10622.572, 258.868, 52685.640 21/06/16,10:14:53,05,09,1, 11.9,1,1, 10.206, 10622.559, 258.883, 52685.675 21/06/16,10:14:53,06,09,1, 11.9,1,1, 10.206, 10622.563, 258.859, 52685.660 21/06/16,10:14:53,07,09,1, 11.9,1,1, 10.206, 10622.591, 258.870, 52685.673 21/06/16,10:14:53,08,09,1, 11.9,1,1, 10.206, 10622.561, 258.878, 52685.707 21/06/16,10:14:53,09,09,1, 11.9,1,1, 10.206, 10622.546, 258.871, 52685.644 21/06/16,10:14:53,10,09,1, 11.9,1,1, 10.206, 10622.546, 258.878, 52685.645 21/06/16,10:14:53,11,09,1, 11.9,1,1, 10.206, 10622.533, 258.874, 52685.605 21/06/16,10:14:53,12,09,1, 11.9,1,1, 10.206, 10622.518, 258.884, 52685.646 21/06/16,10:14:53,13,09,1, 11.9,1,1, 10.206, 10622.505, 258.869, 52685.622 21/06/16,10:14:53,14,09,1, 11.9,1,1, 10.206, 10622.504, 258.832, 52685.581 21/06/16,10:14:53,15,09,1, 11.9,1,1, 10.206, 10622.474, 258.846, 52685.647 21/06/16,10:14:53,16,09,1, 11.9,1,1, 10.206, 10622.463, 258.851, 52685.645 21/06/16,10:14:53,17,09,1, 11.9,1,1, 10.206, 10622.435, 258.845, 52685.624 21/06/16,10:14:53,18,09,1, 11.9,1,1, 10.206, 10622.426, 258.842, 52685.629 21/06/16,10:14:53,19,09,1, 11.9,1,1, 10.206, 10622.441, 258.833, 52685.627 21/06/16,10:14:54,00,08,1, 11.8,1,1, 10.200, 10622.439, 258.833, 52685.627 21/06/16,10:14:54,01,08,1, 11.8,1,1, 10.200, 10622.405, 258.832, 52685.633 21/06/16,10:14:54,02,08,1, 11.8,1,1, 10.200, 10622.429, 258.837, 52685.618 21/06/16,10:14:54,03,08,1, 11.8,1,1, 10.200, 10622.394, 258.851, 52685.535 21/06/16,10:14:54,04,08,1, 11.8,1,1, 10.200, 10622.392, 258.806, 52685.590 21/06/16,10:14:54,05,08,1, 11.8,1,1, 10.200, 10622.381, 258.843, 52685.608 21/06/16,10:14:54,06,08,1, 11.8,1,1, 10.200, 10622.375, 258.828, 52685.519 21/06/16,10:14:54,07,08,1, 11.8,1,1, 10.200, 10622.368, 258.850, 52685.552 21/06/16,10:14:54,08,08,1, 11.8,1,1, 10.200, 10622.349, 258.834, 52685.576 21/06/16,10:14:54,09,08,1, 11.8,1,1, 10.200, 10622.353, 258.834, 52685.536 21/06/16,10:14:54,10,08,1, 11.8,1,1, 10.200, 10622.352, 258.859, 52685.522 21/06/16,10:14:54,11,08,1, 11.8,1,1, 10.200, 10622.333, 258.845, 52685.547 21/06/16,10:14:54,12,08,1, 11.8,1,1, 10.200, 10622.337, 258.848, 52685.564 21/06/16,10:14:54,13,08,1, 11.8,1,1, 10.200, 10622.319, 258.863, 52685.571 21/06/16,10:14:54,14,08,1, 11.8,1,1, 10.200, 10622.314, 258.882, 52685.563 21/06/16,10:14:54,15,08,1, 11.8,1,1, 10.200, 10622.299, 258.860, 52685.547 21/06/16,10:14:54,16,08,1, 11.8,1,1, 10.200, 10622.290, 258.849, 52685.553 21/06/16,10:14:54,17,08,1, 11.8,1,1, 10.200, 10622.288, 258.842, 52685.550 21/06/16,10:14:54,18,08,1, 11.8,1,1, 10.200, 10622.294, 258.873, 52685.570 21/06/16,10:14:54,19,08,1, 11.8,1,1, 10.200, 10622.285, 258.841, 52685.574 21/06/16,10:14:55,00,09,1, 11.8,1,1, 10.207, 10622.281, 258.841, 52685.574 21/06/16,10:14:55,01,09,1, 11.8,1,1, 10.207, 10622.268, 258.871, 52685.532 21/06/16,10:14:55,02,09,1, 11.8,1,1, 10.207, 10622.259, 258.840, 52685.385 21/06/16,10:14:55,03,09,1, 11.8,1,1, 10.207, 10622.265, 258.845, 52685.472 21/06/16,10:14:55,04,09,1, 11.8,1,1, 10.207, 10622.227, 258.828, 52685.472 21/06/16,10:14:55,05,09,1, 11.8,1,1, 10.207, 10622.227, 258.846, 52685.522 21/06/16,10:14:55,06,09,1, 11.8,1,1, 10.207, 10622.209, 258.834, 52685.491 21/06/16,10:14:55,07,09,1, 11.8,1,1, 10.207, 10622.199, 258.822, 52685.519 21/06/16,10:14:55,08,09,1, 11.8,1,1, 10.207, 10622.177, 258.831, 52685.509 21/06/16,10:14:55,09,09,1, 11.8,1,1, 10.207, 10622.174, 258.818, 52685.480 21/06/16,10:14:55,10,09,1, 11.8,1,1, 10.207, 10622.169, 258.807, 52685.541 21/06/16,10:14:55,11,09,1, 11.8,1,1, 10.207, 10622.177, 258.840, 52685.487 21/06/16,10:14:55,12,09,1, 11.8,1,1, 10.207, 10622.170, 258.830, 52685.483 21/06/16,10:14:55,13,09,1, 11.8,1,1, 10.207, 10622.153, 258.823, 52685.455 21/06/16,10:14:55,14,09,1, 11.8,1,1, 10.207, 10622.143, 258.800, 52685.441 21/06/16,10:14:55,15,09,1, 11.8,1,1, 10.207, 10622.136, 258.815, 52685.481 21/06/16,10:14:55,16,09,1, 11.8,1,1, 10.207, 10622.143, 258.830, 52685.479 21/06/16,10:14:55,17,09,1, 11.8,1,1, 10.207, 10622.114, 258.840, 52685.468 21/06/16,10:14:55,18,09,1, 11.8,1,1, 10.207, 10622.106, 258.822, 52685.525 21/06/16,10:14:55,19,09,1, 11.8,1,1, 10.207, 10622.092, 258.801, 52685.483 21/06/16,10:14:56,00,09,1, 11.9,1,1, 10.202, 10622.089, 258.801, 52685.483 21/06/16,10:14:56,01,09,1, 11.9,1,1, 10.202, 10622.091, 258.840, 52685.431 21/06/16,10:14:56,02,09,1, 11.9,1,1, 10.202, 10622.104, 258.842, 52685.455 21/06/16,10:14:56,03,09,1, 11.9,1,1, 10.202, 10622.100, 258.829, 52685.435 21/06/16,10:14:56,04,09,1, 11.9,1,1, 10.202, 10622.096, 258.840, 52685.471 21/06/16,10:14:56,05,09,1, 11.9,1,1, 10.202, 10622.078, 258.825, 52685.447 21/06/16,10:14:56,06,09,1, 11.9,1,1, 10.202, 10622.082, 258.832, 52685.441 21/06/16,10:14:56,07,09,1, 11.9,1,1, 10.202, 10622.069, 258.828, 52685.437 21/06/16,10:14:56,08,09,1, 11.9,1,1, 10.202, 10622.051, 258.810, 52685.457 21/06/16,10:14:56,09,09,1, 11.9,1,1, 10.202, 10622.039, 258.856, 52685.473 21/06/16,10:14:56,10,09,1, 11.9,1,1, 10.202, 10622.002, 258.797, 52685.249 21/06/16,10:14:56,11,09,1, 11.9,1,1, 10.202, 10622.022, 258.837, 52685.420 21/06/16,10:14:56,12,09,1, 11.9,1,1, 10.202, 10622.044, 258.786, 52685.440 21/06/16,10:14:56,13,09,1, 11.9,1,1, 10.202, 10622.032, 258.809, 52685.418 21/06/16,10:14:56,14,09,1, 11.9,1,1, 10.202, 10622.007, 258.799, 52685.393 21/06/16,10:14:56,15,09,1, 11.9,1,1, 10.202, 10622.003, 258.778, 52685.417 21/06/16,10:14:56,16,09,1, 11.9,1,1, 10.202, 10621.964, 258.800, 52685.615 21/06/16,10:14:56,17,09,1, 11.9,1,1, 10.202, 10621.971, 258.810, 52685.454 21/06/16,10:14:56,18,09,1, 11.9,1,1, 10.202, 10621.997, 258.827, 52685.442 21/06/16,10:14:56,19,09,1, 11.9,1,1, 10.202, 10621.948, 258.788, 52685.381 21/06/16,10:14:57,00,09,1, 11.9,1,1, 10.204, 10621.947, 258.788, 52685.381 21/06/16,10:14:57,01,09,1, 11.9,1,1, 10.204, 10621.973, 258.802, 52685.393 21/06/16,10:14:57,02,09,1, 11.9,1,1, 10.204, 10621.949, 258.798, 52685.384 21/06/16,10:14:57,03,09,1, 11.9,1,1, 10.204, 10621.953, 258.812, 52685.350 21/06/16,10:14:57,04,09,1, 11.9,1,1, 10.204, 10621.926, 258.814, 52685.410 21/06/16,10:14:57,05,09,1, 11.9,1,1, 10.204, 10621.954, 258.782, 52685.375 21/06/16,10:14:57,06,09,1, 11.9,1,1, 10.204, 10621.940, 258.796, 52685.369 21/06/16,10:14:57,07,09,1, 11.9,1,1, 10.204, 10621.920, 258.782, 52685.372 21/06/16,10:14:57,08,09,1, 11.9,1,1, 10.204, 10621.937, 258.809, 52685.374 21/06/16,10:14:57,09,09,1, 11.9,1,1, 10.204, 10621.922, 258.812, 52685.387 21/06/16,10:14:57,10,09,1, 11.9,1,1, 10.204, 10621.900, 258.821, 52685.390 21/06/16,10:14:57,11,09,1, 11.9,1,1, 10.204, 10621.932, 258.811, 52685.392 21/06/16,10:14:57,12,09,1, 11.9,1,1, 10.204, 10621.916, 258.822, 52685.359 21/06/16,10:14:57,13,09,1, 11.9,1,1, 10.204, 10621.903, 258.787, 52685.355 21/06/16,10:14:57,14,09,1, 11.9,1,1, 10.204, 10621.898, 258.827, 52685.361 21/06/16,10:14:57,15,09,1, 11.9,1,1, 10.204, 10621.864, 258.830, 52685.341 21/06/16,10:14:57,16,09,1, 11.9,1,1, 10.204, 10621.888, 258.820, 52685.332 21/06/16,10:14:57,17,09,1, 11.9,1,1, 10.204, 10621.898, 258.801, 52685.332 21/06/16,10:14:57,18,09,1, 11.9,1,1, 10.204, 10621.872, 258.816, 52685.344 21/06/16,10:14:57,19,09,1, 11.9,1,1, 10.204, 10621.886, 258.824, 52685.337 21/06/16,10:14:58,00,09,1, 11.9,1,1, 10.202, 10621.880, 258.824, 52685.337 21/06/16,10:14:58,01,09,1, 11.9,1,1, 10.202, 10621.872, 258.815, 52685.359 21/06/16,10:14:58,02,09,1, 11.9,1,1, 10.202, 10621.872, 258.805, 52685.319 21/06/16,10:14:58,03,09,1, 11.9,1,1, 10.202, 10621.857, 258.790, 52685.331 21/06/16,10:14:58,04,09,1, 11.9,1,1, 10.202, 10621.861, 258.815, 52685.303 21/06/16,10:14:58,05,09,1, 11.9,1,1, 10.202, 10621.845, 258.792, 52685.285 21/06/16,10:14:58,06,09,1, 11.9,1,1, 10.202, 10621.831, 258.792, 52685.286 21/06/16,10:14:58,07,09,1, 11.9,1,1, 10.202, 10621.847, 258.777, 52685.324 21/06/16,10:14:58,08,09,1, 11.9,1,1, 10.202, 10621.835, 258.806, 52685.318 21/06/16,10:14:58,09,09,1, 11.9,1,1, 10.202, 10621.810, 258.775, 52685.319 21/06/16,10:14:58,10,09,1, 11.9,1,1, 10.202, 10621.816, 258.805, 52685.310 21/06/16,10:14:58,11,09,1, 11.9,1,1, 10.202, 10621.794, 258.784, 52685.324 21/06/16,10:14:58,12,09,1, 11.9,1,1, 10.202, 10621.781, 258.781, 52685.322 21/06/16,10:14:58,13,09,1, 11.9,1,1, 10.202, 10621.782, 258.758, 52685.115 21/06/16,10:14:58,14,09,1, 11.9,1,1, 10.202, 10621.761, 258.793, 52685.345 21/06/16,10:14:58,15,09,1, 11.9,1,1, 10.202, 10621.777, 258.775, 52685.355 21/06/16,10:14:58,16,09,1, 11.9,1,1, 10.202, 10621.760, 258.795, 52685.315 21/06/16,10:14:58,17,09,1, 11.9,1,1, 10.202, 10621.726, 258.802, 52685.275 21/06/16,10:14:58,18,09,1, 11.9,1,1, 10.202, 10621.749, 258.799, 52685.266 21/06/16,10:14:58,19,09,1, 11.9,1,1, 10.202, 10621.759, 258.792, 52685.349 21/06/16,10:14:59,00,09,1, 11.9,1,1, 10.204, 10621.755, 258.792, 52685.349 21/06/16,10:14:59,01,09,1, 11.9,1,1, 10.204, 10621.752, 258.826, 52685.290 21/06/16,10:14:59,02,09,1, 11.9,1,1, 10.204, 10621.744, 258.797, 52685.290 21/06/16,10:14:59,03,09,1, 11.9,1,1, 10.204, 10621.717, 258.810, 52685.284 21/06/16,10:14:59,04,09,1, 11.9,1,1, 10.204, 10621.706, 258.836, 52685.309 21/06/16,10:14:59,05,09,1, 11.9,1,1, 10.204, 10621.709, 258.834, 52685.285 21/06/16,10:14:59,06,09,1, 11.9,1,1, 10.204, 10621.702, 258.817, 52685.286 21/06/16,10:14:59,07,09,1, 11.9,1,1, 10.204, 10621.674, 258.803, 52685.279 21/06/16,10:14:59,08,09,1, 11.9,1,1, 10.204, 10621.722, 258.823, 52685.304 21/06/16,10:14:59,09,09,1, 11.9,1,1, 10.204, 10621.693, 258.815, 52685.283 21/06/16,10:14:59,10,09,1, 11.9,1,1, 10.204, 10621.735, 258.831, 52685.239 21/06/16,10:14:59,11,09,1, 11.9,1,1, 10.204, 10621.702, 258.825, 52685.301 21/06/16,10:14:59,12,09,1, 11.9,1,1, 10.204, 10621.631, 258.822, 52685.291 21/06/16,10:14:59,13,09,1, 11.9,1,1, 10.204, 10621.675, 258.822, 52685.329 21/06/16,10:14:59,14,09,1, 11.9,1,1, 10.204, 10621.679, 258.845, 52685.283 21/06/16,10:14:59,15,09,1, 11.9,1,1, 10.204, 10621.647, 258.806, 52685.242 21/06/16,10:14:59,16,09,1, 11.9,1,1, 10.204, 10621.663, 258.841, 52685.274 21/06/16,10:14:59,17,09,1, 11.9,1,1, 10.204, 10621.651, 258.836, 52685.267 21/06/16,10:14:59,18,09,1, 11.9,1,1, 10.204, 10621.638, 258.838, 52685.240 21/06/16,10:14:59,19,09,1, 11.9,1,1, 10.204, 10621.646, 258.820, 52685.267 21/06/16,10:15:00,00,09,1, 11.8,1,1, 10.207, 10621.638, 258.820, 52685.267 21/06/16,10:15:00,01,09,1, 11.8,1,1, 10.207, 10621.631, 258.826, 52685.252 21/06/16,10:15:00,02,09,1, 11.8,1,1, 10.207, 10621.654, 258.824, 52685.252 21/06/16,10:15:00,03,09,1, 11.8,1,1, 10.207, 10621.649, 258.853, 52685.276 21/06/16,10:15:00,04,09,1, 11.8,1,1, 10.207, 10621.622, 258.843, 52685.266 21/06/16,10:15:00,05,09,1, 11.8,1,1, 10.207, 10621.595, 258.832, 52685.251 21/06/16,10:15:00,06,09,1, 11.8,1,1, 10.207, 10621.607, 258.817, 52685.258 21/06/16,10:15:00,07,09,1, 11.8,1,1, 10.207, 10621.584, 258.833, 52685.305 21/06/16,10:15:00,08,09,1, 11.8,1,1, 10.207, 10621.598, 258.849, 52685.262 21/06/16,10:15:00,09,09,1, 11.8,1,1, 10.207, 10621.602, 258.847, 52685.208 21/06/16,10:15:00,10,09,1, 11.8,1,1, 10.207, 10621.607, 258.846, 52685.257 21/06/16,10:15:00,11,09,1, 11.8,1,1, 10.207, 10621.600, 258.822, 52685.253 21/06/16,10:15:00,12,09,1, 11.8,1,1, 10.207, 10621.587, 258.862, 52685.248 21/06/16,10:15:00,13,09,1, 11.8,1,1, 10.207, 10621.579, 258.849, 52685.253 21/06/16,10:15:00,14,09,1, 11.8,1,1, 10.207, 10621.582, 258.843, 52685.241 21/06/16,10:15:00,15,09,1, 11.8,1,1, 10.207, 10621.570, 258.842, 52685.274 21/06/16,10:15:00,16,09,1, 11.8,1,1, 10.207, 10621.561, 258.832, 52685.255 21/06/16,10:15:00,17,09,1, 11.8,1,1, 10.207, 10621.580, 258.827, 52685.275 21/06/16,10:15:00,18,09,1, 11.8,1,1, 10.207, 10621.562, 258.838, 52685.286 21/06/16,10:15:00,19,09,1, 11.8,1,1, 10.207, 10621.562, 258.843, 52685.278 21/06/16,10:15:01,00,09,1, 11.9,1,1, 10.203, 10621.555, 258.843, 52685.278 21/06/16,10:15:01,01,09,1, 11.9,1,1, 10.203, 10621.526, 258.835, 52685.200 21/06/16,10:15:01,02,09,1, 11.9,1,1, 10.203, 10621.567, 258.822, 52685.268 21/06/16,10:15:01,03,09,1, 11.9,1,1, 10.203, 10621.552, 258.844, 52685.253 21/06/16,10:15:01,04,09,1, 11.9,1,1, 10.203, 10621.539, 258.824, 52685.240 21/06/16,10:15:01,05,09,1, 11.9,1,1, 10.203, 10621.533, 258.826, 52685.197 21/06/16,10:15:01,06,09,1, 11.9,1,1, 10.203, 10621.541, 258.805, 52685.222 21/06/16,10:15:01,07,09,1, 11.9,1,1, 10.203, 10621.540, 258.802, 52685.210 21/06/16,10:15:01,08,09,1, 11.9,1,1, 10.203, 10621.534, 258.833, 52685.215 21/06/16,10:15:01,09,09,1, 11.9,1,1, 10.203, 10621.533, 258.801, 52685.218 21/06/16,10:15:01,10,09,1, 11.9,1,1, 10.203, 10621.546, 258.806, 52685.205 21/06/16,10:15:01,11,09,1, 11.9,1,1, 10.203, 10621.549, 258.810, 52685.206 21/06/16,10:15:01,12,09,1, 11.9,1,1, 10.203, 10621.515, 258.823, 52685.202 21/06/16,10:15:01,13,09,1, 11.9,1,1, 10.203, 10621.554, 258.793, 52685.211 21/06/16,10:15:01,14,09,1, 11.9,1,1, 10.203, 10621.522, 258.802, 52685.204 21/06/16,10:15:01,15,09,1, 11.9,1,1, 10.203, 10621.519, 258.787, 52685.181 21/06/16,10:15:01,16,09,1, 11.9,1,1, 10.203, 10621.529, 258.788, 52685.169 21/06/16,10:15:01,17,09,1, 11.9,1,1, 10.203, 10621.518, 258.810, 52685.163 21/06/16,10:15:01,18,09,1, 11.9,1,1, 10.203, 10621.528, 258.774, 52685.152 21/06/16,10:15:01,19,09,1, 11.9,1,1, 10.203, 10621.539, 258.787, 52685.143 21/06/16,10:15:02,00,09,1, 11.8,1,1, 10.204, 10621.538, 258.787, 52685.143 21/06/16,10:15:02,01,09,1, 11.8,1,1, 10.204, 10621.525, 258.794, 52685.163 21/06/16,10:15:02,02,09,1, 11.8,1,1, 10.204, 10621.530, 258.778, 52685.161 21/06/16,10:15:02,03,09,1, 11.8,1,1, 10.204, 10621.543, 258.755, 52685.144 21/06/16,10:15:02,04,09,1, 11.8,1,1, 10.204, 10621.522, 258.761, 52685.166 21/06/16,10:15:02,05,09,1, 11.8,1,1, 10.204, 10621.487, 258.779, 52685.120 21/06/16,10:15:02,06,09,1, 11.8,1,1, 10.204, 10621.530, 258.778, 52685.136 21/06/16,10:15:02,07,09,1, 11.8,1,1, 10.204, 10621.499, 258.763, 52685.158 21/06/16,10:15:02,08,09,1, 11.8,1,1, 10.204, 10621.504, 258.753, 52685.171 21/06/16,10:15:02,09,09,1, 11.8,1,1, 10.204, 10621.506, 258.751, 52685.173 21/06/16,10:15:02,10,09,1, 11.8,1,1, 10.204, 10621.460, 258.764, 52685.188 21/06/16,10:15:02,11,09,1, 11.8,1,1, 10.204, 10621.506, 258.740, 52685.111 21/06/16,10:15:02,12,09,1, 11.8,1,1, 10.204, 10621.478, 258.776, 52685.205 21/06/16,10:15:02,13,09,1, 11.8,1,1, 10.204, 10621.513, 258.747, 52685.136 21/06/16,10:15:02,14,09,1, 11.8,1,1, 10.204, 10621.506, 258.731, 52685.114 21/06/16,10:15:02,15,09,1, 11.8,1,1, 10.204, 10621.522, 258.736, 52685.136 21/06/16,10:15:02,16,09,1, 11.8,1,1, 10.204, 10621.495, 258.739, 52685.092 21/06/16,10:15:02,17,09,1, 11.8,1,1, 10.204, 10621.491, 258.743, 52685.077 21/06/16,10:15:02,18,09,1, 11.8,1,1, 10.204, 10621.499, 258.732, 52685.122 21/06/16,10:15:02,19,09,1, 11.8,1,1, 10.204, 10621.489, 258.720, 52685.120 21/06/16,10:15:03,00,09,1, 11.9,1,1, 10.204, 10621.488, 258.720, 52685.120 21/06/16,10:15:03,01,09,1, 11.9,1,1, 10.204, 10621.505, 258.716, 52685.053 21/06/16,10:15:03,02,09,1, 11.9,1,1, 10.204, 10621.465, 258.695, 52685.086 21/06/16,10:15:03,03,09,1, 11.9,1,1, 10.204, 10621.481, 258.718, 52685.104 21/06/16,10:15:03,04,09,1, 11.9,1,1, 10.204, 10621.486, 258.714, 52685.094 21/06/16,10:15:03,05,09,1, 11.9,1,1, 10.204, 10621.487, 258.692, 52685.111 21/06/16,10:15:03,06,09,1, 11.9,1,1, 10.204, 10621.479, 258.687, 52685.092 21/06/16,10:15:03,07,09,1, 11.9,1,1, 10.204, 10621.458, 258.704, 52685.083 21/06/16,10:15:03,08,09,1, 11.9,1,1, 10.204, 10621.467, 258.676, 52685.092 21/06/16,10:15:03,09,09,1, 11.9,1,1, 10.204, 10621.464, 258.686, 52685.075 21/06/16,10:15:03,10,09,1, 11.9,1,1, 10.204, 10621.480, 258.673, 52685.093 21/06/16,10:15:03,11,09,1, 11.9,1,1, 10.204, 10621.502, 258.672, 52685.056 21/06/16,10:15:03,12,09,1, 11.9,1,1, 10.204, 10621.485, 258.677, 52685.054 21/06/16,10:15:03,13,09,1, 11.9,1,1, 10.204, 10621.510, 258.678, 52685.068 21/06/16,10:15:03,14,09,1, 11.9,1,1, 10.204, 10621.498, 258.650, 52685.024 21/06/16,10:15:03,15,09,1, 11.9,1,1, 10.204, 10621.471, 258.687, 52685.046 21/06/16,10:15:03,16,09,1, 11.9,1,1, 10.204, 10621.496, 258.679, 52685.071 21/06/16,10:15:03,17,09,1, 11.9,1,1, 10.204, 10621.490, 258.669, 52685.048 21/06/16,10:15:03,18,09,1, 11.9,1,1, 10.204, 10621.467, 258.663, 52685.007 21/06/16,10:15:03,19,09,1, 11.9,1,1, 10.204, 10621.466, 258.674, 52685.035 21/06/16,10:15:04,00,09,1, 11.9,1,1, 10.207, 10621.463, 258.674, 52685.035 21/06/16,10:15:04,01,09,1, 11.9,1,1, 10.207, 10621.492, 258.655, 52685.040 21/06/16,10:15:04,02,09,1, 11.9,1,1, 10.207, 10621.508, 258.643, 52685.067 21/06/16,10:15:04,03,09,1, 11.9,1,1, 10.207, 10621.525, 258.623, 52685.037 21/06/16,10:15:04,04,09,1, 11.9,1,1, 10.207, 10621.470, 258.628, 52684.850 21/06/16,10:15:04,05,09,1, 11.9,1,1, 10.207, 10621.513, 258.643, 52685.150 21/06/16,10:15:04,06,09,1, 11.9,1,1, 10.207, 10621.503, 258.648, 52685.039 21/06/16,10:15:04,07,09,1, 11.9,1,1, 10.207, 10621.498, 258.648, 52685.066 21/06/16,10:15:04,08,09,1, 11.9,1,1, 10.207, 10621.499, 258.647, 52685.088 21/06/16,10:15:04,09,09,1, 11.9,1,1, 10.207, 10621.496, 258.665, 52685.050 21/06/16,10:15:04,10,09,1, 11.9,1,1, 10.207, 10621.502, 258.666, 52685.014 21/06/16,10:15:04,11,09,1, 11.9,1,1, 10.207, 10621.498, 258.652, 52685.005 21/06/16,10:15:04,12,09,1, 11.9,1,1, 10.207, 10621.486, 258.669, 52685.020 21/06/16,10:15:04,13,09,1, 11.9,1,1, 10.207, 10621.499, 258.636, 52685.025 21/06/16,10:15:04,14,09,1, 11.9,1,1, 10.207, 10621.503, 258.641, 52685.013 21/06/16,10:15:04,15,09,1, 11.9,1,1, 10.207, 10621.504, 258.639, 52685.047 21/06/16,10:15:04,16,09,1, 11.9,1,1, 10.207, 10621.509, 258.637, 52685.009 21/06/16,10:15:04,17,09,1, 11.9,1,1, 10.207, 10621.485, 258.634, 52684.991 21/06/16,10:15:04,18,09,1, 11.9,1,1, 10.207, 10621.518, 258.650, 52685.022 21/06/16,10:15:04,19,09,1, 11.9,1,1, 10.207, 10621.488, 258.612, 52685.014 21/06/16,10:15:05,00,09,1, 11.8,1,1, 10.206, 10621.480, 258.612, 52685.014 21/06/16,10:15:05,01,09,1, 11.8,1,1, 10.206, 10621.513, 258.630, 52685.025 21/06/16,10:15:05,02,09,1, 11.8,1,1, 10.206, 10621.493, 258.626, 52684.964 21/06/16,10:15:05,03,09,1, 11.8,1,1, 10.206, 10621.468, 258.614, 52684.932 21/06/16,10:15:05,04,09,1, 11.8,1,1, 10.206, 10621.488, 258.604, 52684.932 21/06/16,10:15:05,05,09,1, 11.8,1,1, 10.206, 10621.478, 258.596, 52684.975 21/06/16,10:15:05,06,09,1, 11.8,1,1, 10.206, 10621.490, 258.612, 52685.010 21/06/16,10:15:05,07,09,1, 11.8,1,1, 10.206, 10621.485, 258.629, 52684.964 21/06/16,10:15:05,08,09,1, 11.8,1,1, 10.206, 10621.502, 258.638, 52684.990 21/06/16,10:15:05,09,09,1, 11.8,1,1, 10.206, 10621.486, 258.600, 52684.958 21/06/16,10:15:05,10,09,1, 11.8,1,1, 10.206, 10621.487, 258.606, 52684.942 21/06/16,10:15:05,11,09,1, 11.8,1,1, 10.206, 10621.483, 258.589, 52684.944 21/06/16,10:15:05,12,09,1, 11.8,1,1, 10.206, 10621.482, 258.604, 52684.980 21/06/16,10:15:05,13,09,1, 11.8,1,1, 10.206, 10621.494, 258.589, 52684.989 21/06/16,10:15:05,14,09,1, 11.8,1,1, 10.206, 10621.487, 258.605, 52684.975 21/06/16,10:15:05,15,09,1, 11.8,1,1, 10.206, 10621.499, 258.585, 52684.988 21/06/16,10:15:05,16,09,1, 11.8,1,1, 10.206, 10621.503, 258.595, 52684.991 21/06/16,10:15:05,17,09,1, 11.8,1,1, 10.206, 10621.475, 258.564, 52684.939 21/06/16,10:15:05,18,09,1, 11.8,1,1, 10.206, 10621.475, 258.557, 52684.933 21/06/16,10:15:05,19,09,1, 11.8,1,1, 10.206, 10621.510, 258.559, 52684.928 21/06/16,10:15:06,00,09,1, 11.9,1,1, 10.208, 10621.505, 258.559, 52684.928 21/06/16,10:15:06,01,09,1, 11.9,1,1, 10.208, 10621.500, 258.562, 52684.938 21/06/16,10:15:06,02,09,1, 11.9,1,1, 10.208, 10621.498, 258.546, 52684.914 21/06/16,10:15:06,03,09,1, 11.9,1,1, 10.208, 10621.465, 258.555, 52684.930 21/06/16,10:15:06,04,09,1, 11.9,1,1, 10.208, 10621.463, 258.557, 52684.934 21/06/16,10:15:06,05,09,1, 11.9,1,1, 10.208, 10621.505, 258.543, 52684.921 21/06/16,10:15:06,06,09,1, 11.9,1,1, 10.208, 10621.497, 258.533, 52684.935 21/06/16,10:15:06,07,09,1, 11.9,1,1, 10.208, 10621.497, 258.515, 52684.913 21/06/16,10:15:06,08,09,1, 11.9,1,1, 10.208, 10621.491, 258.495, 52684.959 21/06/16,10:15:06,09,09,1, 11.9,1,1, 10.208, 10621.508, 258.509, 52684.924 21/06/16,10:15:06,10,09,1, 11.9,1,1, 10.208, 10621.477, 258.485, 52684.912 21/06/16,10:15:06,11,09,1, 11.9,1,1, 10.208, 10621.474, 258.475, 52684.930 21/06/16,10:15:06,12,09,1, 11.9,1,1, 10.208, 10621.472, 258.468, 52684.878 21/06/16,10:15:06,13,09,1, 11.9,1,1, 10.208, 10621.481, 258.491, 52684.898 21/06/16,10:15:06,14,09,1, 11.9,1,1, 10.208, 10621.463, 258.451, 52684.910 21/06/16,10:15:06,15,09,1, 11.9,1,1, 10.208, 10621.483, 258.457, 52684.908 21/06/16,10:15:06,16,09,1, 11.9,1,1, 10.208, 10621.485, 258.461, 52684.891 21/06/16,10:15:06,17,09,1, 11.9,1,1, 10.208, 10621.455, 258.431, 52684.845 21/06/16,10:15:06,18,09,1, 11.9,1,1, 10.208, 10621.459, 258.438, 52684.863 21/06/16,10:15:06,19,09,1, 11.9,1,1, 10.208, 10621.472, 258.428, 52684.863 21/06/16,10:15:07,00,09,1, 11.9,1,1, 10.207, 10621.471, 258.428, 52684.863 21/06/16,10:15:07,01,09,1, 11.9,1,1, 10.207, 10621.475, 258.427, 52684.857 21/06/16,10:15:07,02,09,1, 11.9,1,1, 10.207, 10621.466, 258.445, 52684.822 21/06/16,10:15:07,03,09,1, 11.9,1,1, 10.207, 10621.435, 258.410, 52684.869 21/06/16,10:15:07,04,09,1, 11.9,1,1, 10.207, 10621.446, 258.431, 52684.882 21/06/16,10:15:07,05,09,1, 11.9,1,1, 10.207, 10621.449, 258.434, 52684.907 21/06/16,10:15:07,06,09,1, 11.9,1,1, 10.207, 10621.436, 258.412, 52684.920 21/06/16,10:15:07,07,09,1, 11.9,1,1, 10.207, 10621.451, 258.440, 52684.869 21/06/16,10:15:07,08,09,1, 11.9,1,1, 10.207, 10621.434, 258.411, 52684.885 21/06/16,10:15:07,09,09,1, 11.9,1,1, 10.207, 10621.422, 258.405, 52684.831 21/06/16,10:15:07,10,09,1, 11.9,1,1, 10.207, 10621.438, 258.390, 52684.861 21/06/16,10:15:07,11,09,1, 11.9,1,1, 10.207, 10621.442, 258.376, 52684.886 21/06/16,10:15:07,12,09,1, 11.9,1,1, 10.207, 10621.410, 258.372, 52684.835 21/06/16,10:15:07,13,09,1, 11.9,1,1, 10.207, 10621.405, 258.359, 52684.873 21/06/16,10:15:07,14,09,1, 11.9,1,1, 10.207, 10621.423, 258.334, 52684.873 21/06/16,10:15:07,15,09,1, 11.9,1,1, 10.207, 10621.413, 258.325, 52684.854 21/06/16,10:15:07,16,09,1, 11.9,1,1, 10.207, 10621.389, 258.319, 52684.836 21/06/16,10:15:07,17,09,1, 11.9,1,1, 10.207, 10621.424, 258.282, 52684.830 21/06/16,10:15:07,18,09,1, 11.9,1,1, 10.207, 10621.396, 258.291, 52684.823 21/06/16,10:15:07,19,09,1, 11.9,1,1, 10.207, 10621.392, 258.285, 52684.848 21/06/16,10:15:08,00,09,1, 11.9,1,1, 10.209, 10621.388, 258.285, 52684.848 21/06/16,10:15:08,01,09,1, 11.9,1,1, 10.209, 10621.404, 258.262, 52684.823 21/06/16,10:15:08,02,09,1, 11.9,1,1, 10.209, 10621.401, 258.267, 52684.801 21/06/16,10:15:08,03,09,1, 11.9,1,1, 10.209, 10621.406, 258.245, 52684.841 21/06/16,10:15:08,04,09,1, 11.9,1,1, 10.209, 10621.378, 258.229, 52684.781 21/06/16,10:15:08,05,09,1, 11.9,1,1, 10.209, 10621.365, 258.226, 52684.801 21/06/16,10:15:08,06,09,1, 11.9,1,1, 10.209, 10621.403, 258.240, 52684.823 21/06/16,10:15:08,07,09,1, 11.9,1,1, 10.209, 10621.382, 258.225, 52684.812 21/06/16,10:15:08,08,09,1, 11.9,1,1, 10.209, 10621.374, 258.206, 52684.806 21/06/16,10:15:08,09,09,1, 11.9,1,1, 10.209, 10621.421, 258.207, 52684.791 21/06/16,10:15:08,10,09,1, 11.9,1,1, 10.209, 10621.383, 258.189, 52684.768 21/06/16,10:15:08,11,09,1, 11.9,1,1, 10.209, 10621.373, 258.209, 52684.851 21/06/16,10:15:08,12,09,1, 11.9,1,1, 10.209, 10621.413, 258.204, 52684.814 21/06/16,10:15:08,13,09,1, 11.9,1,1, 10.209, 10621.376, 258.173, 52684.781 21/06/16,10:15:08,14,09,1, 11.9,1,1, 10.209, 10621.393, 258.195, 52684.819 21/06/16,10:15:08,15,09,1, 11.9,1,1, 10.209, 10621.395, 258.184, 52684.806 21/06/16,10:15:08,16,09,1, 11.9,1,1, 10.209, 10621.389, 258.167, 52684.785 21/06/16,10:15:08,17,09,1, 11.9,1,1, 10.209, 10621.414, 258.182, 52684.825 21/06/16,10:15:08,18,09,1, 11.9,1,1, 10.209, 10621.380, 258.177, 52684.796 21/06/16,10:15:08,19,09,1, 11.9,1,1, 10.209, 10621.371, 258.155, 52684.772 21/06/16,10:15:09,00,09,1, 11.9,1,1, 10.206, 10621.371, 258.155, 52684.772 21/06/16,10:15:09,01,09,1, 11.9,1,1, 10.206, 10621.365, 258.106, 52684.748 21/06/16,10:15:09,02,09,1, 11.9,1,1, 10.206, 10621.380, 258.092, 52684.780 21/06/16,10:15:09,03,09,1, 11.9,1,1, 10.206, 10621.341, 258.095, 52684.737 21/06/16,10:15:09,04,09,1, 11.9,1,1, 10.206, 10621.358, 258.108, 52685.013 21/06/16,10:15:09,05,09,1, 11.9,1,1, 10.206, 10621.365, 258.077, 52684.779 21/06/16,10:15:09,06,09,1, 11.9,1,1, 10.206, 10621.383, 258.057, 52684.717 21/06/16,10:15:09,07,09,1, 11.9,1,1, 10.206, 10621.402, 258.064, 52684.740 21/06/16,10:15:09,08,09,1, 11.9,1,1, 10.206, 10621.386, 258.039, 52684.714 21/06/16,10:15:09,09,09,1, 11.9,1,1, 10.206, 10621.350, 258.038, 52684.713 21/06/16,10:15:09,10,09,1, 11.9,1,1, 10.206, 10621.345, 258.010, 52684.739 21/06/16,10:15:09,11,09,1, 11.9,1,1, 10.206, 10621.357, 258.030, 52684.712 21/06/16,10:15:09,12,09,1, 11.9,1,1, 10.206, 10621.332, 257.973, 52684.724 21/06/16,10:15:09,13,09,1, 11.9,1,1, 10.206, 10621.350, 257.996, 52684.706 21/06/16,10:15:09,14,09,1, 11.9,1,1, 10.206, 10621.336, 257.978, 52684.724 21/06/16,10:15:09,15,09,1, 11.9,1,1, 10.206, 10621.329, 258.012, 52684.698 21/06/16,10:15:09,16,09,1, 11.9,1,1, 10.206, 10621.332, 257.981, 52684.717 21/06/16,10:15:09,17,09,1, 11.9,1,1, 10.206, 10621.336, 257.975, 52684.707 21/06/16,10:15:09,18,09,1, 11.9,1,1, 10.206, 10621.330, 257.967, 52684.708 21/06/16,10:15:09,19,09,1, 11.9,1,1, 10.206, 10621.337, 257.968, 52684.711 21/06/16,10:15:10,00,09,1, 11.9,1,1, 10.207, 10621.330, 257.968, 52684.711 21/06/16,10:15:10,01,09,1, 11.9,1,1, 10.207, 10621.325, 257.935, 52684.685 21/06/16,10:15:10,02,09,1, 11.9,1,1, 10.207, 10621.329, 257.932, 52684.695 21/06/16,10:15:10,03,09,1, 11.9,1,1, 10.207, 10621.345, 257.927, 52684.673 21/06/16,10:15:10,04,09,1, 11.9,1,1, 10.207, 10621.318, 257.915, 52684.703 21/06/16,10:15:10,05,09,1, 11.9,1,1, 10.207, 10621.336, 257.898, 52684.670 21/06/16,10:15:10,06,09,1, 11.9,1,1, 10.207, 10621.324, 257.909, 52684.756 21/06/16,10:15:10,07,09,1, 11.9,1,1, 10.207, 10621.315, 257.861, 52684.691 21/06/16,10:15:10,08,09,1, 11.9,1,1, 10.207, 10621.319, 257.879, 52684.699 21/06/16,10:15:10,09,09,1, 11.9,1,1, 10.207, 10621.339, 257.868, 52684.679 21/06/16,10:15:10,10,09,1, 11.9,1,1, 10.207, 10621.329, 257.865, 52684.673 21/06/16,10:15:10,11,09,1, 11.9,1,1, 10.207, 10621.322, 257.864, 52684.645 21/06/16,10:15:10,12,09,1, 11.9,1,1, 10.207, 10621.323, 257.830, 52684.687 21/06/16,10:15:10,13,09,1, 11.9,1,1, 10.207, 10621.303, 257.835, 52684.672 21/06/16,10:15:10,14,09,1, 11.9,1,1, 10.207, 10621.313, 257.830, 52684.672 21/06/16,10:15:10,15,09,1, 11.9,1,1, 10.207, 10621.315, 257.806, 52684.665 21/06/16,10:15:10,16,09,1, 11.9,1,1, 10.207, 10621.296, 257.816, 52684.680 21/06/16,10:15:10,17,09,1, 11.9,1,1, 10.207, 10621.305, 257.806, 52684.641 21/06/16,10:15:10,18,09,1, 11.9,1,1, 10.207, 10621.314, 257.796, 52684.704 21/06/16,10:15:10,19,09,1, 11.9,1,1, 10.207, 10621.323, 257.789, 52684.664 21/06/16,10:15:11,00,09,1, 11.8,1,1, 10.208, 10621.321, 257.789, 52684.664 21/06/16,10:15:11,01,09,1, 11.8,1,1, 10.208, 10621.316, 257.740, 52684.647 21/06/16,10:15:11,02,09,1, 11.8,1,1, 10.208, 10621.297, 257.736, 52684.655 21/06/16,10:15:11,03,09,1, 11.8,1,1, 10.208, 10621.302, 257.720, 52684.633 21/06/16,10:15:11,04,09,1, 11.8,1,1, 10.208, 10621.285, 257.737, 52684.675 21/06/16,10:15:11,05,09,1, 11.8,1,1, 10.208, 10621.305, 257.718, 52684.663 21/06/16,10:15:11,06,09,1, 11.8,1,1, 10.208, 10621.293, 257.724, 52684.685 21/06/16,10:15:11,07,09,1, 11.8,1,1, 10.208, 10621.287, 257.729, 52684.642 21/06/16,10:15:11,08,09,1, 11.8,1,1, 10.208, 10621.309, 257.723, 52684.704 21/06/16,10:15:11,09,09,1, 11.8,1,1, 10.208, 10621.284, 257.705, 52684.676 21/06/16,10:15:11,10,09,1, 11.8,1,1, 10.208, 10621.285, 257.719, 52684.691 21/06/16,10:15:11,11,09,1, 11.8,1,1, 10.208, 10621.292, 257.696, 52684.701 21/06/16,10:15:11,12,09,1, 11.8,1,1, 10.208, 10621.258, 257.702, 52684.643 21/06/16,10:15:11,13,09,1, 11.8,1,1, 10.208, 10621.286, 257.691, 52684.682 21/06/16,10:15:11,14,09,1, 11.8,1,1, 10.208, 10621.274, 257.678, 52684.668 21/06/16,10:15:11,15,09,1, 11.8,1,1, 10.208, 10621.263, 257.690, 52684.690 21/06/16,10:15:11,16,09,1, 11.8,1,1, 10.208, 10621.283, 257.683, 52684.655 21/06/16,10:15:11,17,09,1, 11.8,1,1, 10.208, 10621.265, 257.676, 52684.671 21/06/16,10:15:11,18,09,1, 11.8,1,1, 10.208, 10621.263, 257.688, 52684.662 21/06/16,10:15:11,19,09,1, 11.8,1,1, 10.208, 10621.260, 257.666, 52684.659 21/06/16,10:15:12,00,09,1, 11.9,1,1, 10.208, 10621.254, 257.666, 52684.659 21/06/16,10:15:12,01,09,1, 11.9,1,1, 10.208, 10621.239, 257.655, 52684.638 21/06/16,10:15:12,02,09,1, 11.9,1,1, 10.208, 10621.279, 257.635, 52684.644 21/06/16,10:15:12,03,09,1, 11.9,1,1, 10.208, 10621.246, 257.622, 52684.605 21/06/16,10:15:12,04,09,1, 11.9,1,1, 10.208, 10621.239, 257.588, 52684.643 21/06/16,10:15:12,05,09,1, 11.9,1,1, 10.208, 10621.253, 257.602, 52684.657 21/06/16,10:15:12,06,09,1, 11.9,1,1, 10.208, 10621.227, 257.589, 52684.694 21/06/16,10:15:12,07,09,1, 11.9,1,1, 10.208, 10621.218, 257.602, 52684.650 21/06/16,10:15:12,08,09,1, 11.9,1,1, 10.208, 10621.208, 257.572, 52684.681 21/06/16,10:15:12,09,09,1, 11.9,1,1, 10.208, 10621.212, 257.575, 52684.697 21/06/16,10:15:12,10,09,1, 11.9,1,1, 10.208, 10621.186, 257.575, 52684.681 21/06/16,10:15:12,11,09,1, 11.9,1,1, 10.208, 10621.196, 257.588, 52684.672 21/06/16,10:15:12,12,09,1, 11.9,1,1, 10.208, 10621.174, 257.568, 52684.656 21/06/16,10:15:12,13,09,1, 11.9,1,1, 10.208, 10621.171, 257.567, 52684.691 21/06/16,10:15:12,14,09,1, 11.9,1,1, 10.208, 10621.199, 257.553, 52684.664 21/06/16,10:15:12,15,09,1, 11.9,1,1, 10.208, 10621.170, 257.558, 52684.674 21/06/16,10:15:12,16,09,1, 11.9,1,1, 10.208, 10621.177, 257.504, 52684.682 21/06/16,10:15:12,17,09,1, 11.9,1,1, 10.208, 10621.160, 257.569, 52684.703 21/06/16,10:15:12,18,09,1, 11.9,1,1, 10.208, 10621.151, 257.569, 52684.668 21/06/16,10:15:12,19,09,1, 11.9,1,1, 10.208, 10621.185, 257.558, 52684.729 21/06/16,10:15:13,00,08,1, 11.9,1,1, 10.208, 10621.179, 257.558, 52684.729 21/06/16,10:15:13,01,08,1, 11.9,1,1, 10.208, 10621.140, 257.520, 52684.697 21/06/16,10:15:13,02,08,1, 11.9,1,1, 10.208, 10621.183, 257.557, 52684.704 21/06/16,10:15:13,03,08,1, 11.9,1,1, 10.208, 10621.157, 257.528, 52684.707 21/06/16,10:15:13,04,08,1, 11.9,1,1, 10.208, 10621.140, 257.533, 52684.681 21/06/16,10:15:13,05,08,1, 11.9,1,1, 10.208, 10621.170, 257.540, 52684.742 21/06/16,10:15:13,06,08,1, 11.9,1,1, 10.208, 10621.141, 257.513, 52684.691 21/06/16,10:15:13,07,08,1, 11.9,1,1, 10.208, 10621.142, 257.528, 52684.761 21/06/16,10:15:13,08,08,1, 11.9,1,1, 10.208, 10621.143, 257.522, 52684.683 21/06/16,10:15:13,09,08,1, 11.9,1,1, 10.208, 10621.170, 257.515, 52684.693 21/06/16,10:15:13,10,08,1, 11.9,1,1, 10.208, 10621.164, 257.453, 52684.678 21/06/16,10:15:13,11,08,1, 11.9,1,1, 10.208, 10621.145, 257.459, 52684.631 21/06/16,10:15:13,12,08,1, 11.9,1,1, 10.208, 10621.119, 257.469, 52684.701 21/06/16,10:15:13,13,08,1, 11.9,1,1, 10.208, 10621.117, 257.453, 52684.678 21/06/16,10:15:13,14,08,1, 11.9,1,1, 10.208, 10621.125, 257.482, 52684.721 21/06/16,10:15:13,15,08,1, 11.9,1,1, 10.208, 10621.128, 257.437, 52684.696 21/06/16,10:15:13,16,08,1, 11.9,1,1, 10.208, 10621.101, 257.456, 52684.705 21/06/16,10:15:13,17,08,1, 11.9,1,1, 10.208, 10621.107, 257.432, 52684.715 21/06/16,10:15:13,18,08,1, 11.9,1,1, 10.208, 10621.109, 257.414, 52684.709 21/06/16,10:15:13,19,08,1, 11.9,1,1, 10.208, 10621.087, 257.409, 52684.703 21/06/16,10:15:14,00,09,1, 11.9,1,1, 10.206, 10621.079, 257.409, 52684.703 21/06/16,10:15:14,01,09,1, 11.9,1,1, 10.206, 10621.106, 257.398, 52684.709 21/06/16,10:15:14,02,09,1, 11.9,1,1, 10.206, 10621.083, 257.411, 52684.727 21/06/16,10:15:14,03,09,1, 11.9,1,1, 10.206, 10621.101, 257.377, 52684.715 21/06/16,10:15:14,04,09,1, 11.9,1,1, 10.206, 10621.118, 257.393, 52684.705 21/06/16,10:15:14,05,09,1, 11.9,1,1, 10.206, 10621.101, 257.381, 52684.687 21/06/16,10:15:14,06,09,1, 11.9,1,1, 10.206, 10621.113, 257.412, 52684.723 21/06/16,10:15:14,07,09,1, 11.9,1,1, 10.206, 10621.102, 257.378, 52684.717 21/06/16,10:15:14,08,09,1, 11.9,1,1, 10.206, 10621.114, 257.396, 52684.721 21/06/16,10:15:14,09,09,1, 11.9,1,1, 10.206, 10621.093, 257.390, 52684.754 21/06/16,10:15:14,10,09,1, 11.9,1,1, 10.206, 10621.110, 257.392, 52684.723 21/06/16,10:15:14,11,09,1, 11.9,1,1, 10.206, 10621.091, 257.390, 52684.716 21/06/16,10:15:14,12,09,1, 11.9,1,1, 10.206, 10621.102, 257.361, 52684.739 21/06/16,10:15:14,13,09,1, 11.9,1,1, 10.206, 10621.095, 257.354, 52684.692 21/06/16,10:15:14,14,09,1, 11.9,1,1, 10.206, 10621.092, 257.365, 52684.700 21/06/16,10:15:14,15,09,1, 11.9,1,1, 10.206, 10621.093, 257.388, 52684.704 21/06/16,10:15:14,16,09,1, 11.9,1,1, 10.206, 10621.087, 257.360, 52684.723 21/06/16,10:15:14,17,09,1, 11.9,1,1, 10.206, 10621.071, 257.354, 52684.733 21/06/16,10:15:14,18,09,1, 11.9,1,1, 10.206, 10621.044, 257.344, 52684.699 21/06/16,10:15:14,19,09,1, 11.9,1,1, 10.206, 10621.085, 257.339, 52684.664 21/06/16,10:15:15,00,08,1, 11.9,1,1, 10.209, 10621.079, 257.339, 52684.664 21/06/16,10:15:15,01,08,1, 11.9,1,1, 10.209, 10621.070, 257.313, 52684.696 21/06/16,10:15:15,02,08,1, 11.9,1,1, 10.209, 10621.074, 257.326, 52684.748 21/06/16,10:15:15,03,08,1, 11.9,1,1, 10.209, 10621.056, 257.345, 52684.678 21/06/16,10:15:15,04,08,1, 11.9,1,1, 10.209, 10621.059, 257.333, 52684.708 21/06/16,10:15:15,05,08,1, 11.9,1,1, 10.209, 10621.064, 257.292, 52684.677 21/06/16,10:15:15,06,08,1, 11.9,1,1, 10.209, 10621.066, 257.285, 52684.690 21/06/16,10:15:15,07,08,1, 11.9,1,1, 10.209, 10621.048, 257.262, 52684.682 21/06/16,10:15:15,08,08,1, 11.9,1,1, 10.209, 10621.042, 257.286, 52684.689 21/06/16,10:15:15,09,08,1, 11.9,1,1, 10.209, 10621.048, 257.275, 52684.716 21/06/16,10:15:15,10,08,1, 11.9,1,1, 10.209, 10621.044, 257.294, 52684.718 21/06/16,10:15:15,11,08,1, 11.9,1,1, 10.209, 10621.024, 257.271, 52684.730 21/06/16,10:15:15,12,08,1, 11.9,1,1, 10.209, 10621.017, 257.300, 52684.726 21/06/16,10:15:15,13,08,1, 11.9,1,1, 10.209, 10621.028, 257.254, 52684.761 21/06/16,10:15:15,14,08,1, 11.9,1,1, 10.209, 10621.023, 257.258, 52684.734 21/06/16,10:15:15,15,08,1, 11.9,1,1, 10.209, 10621.050, 257.270, 52684.736 21/06/16,10:15:15,16,08,1, 11.9,1,1, 10.209, 10621.027, 257.265, 52684.749 21/06/16,10:15:15,17,08,1, 11.9,1,1, 10.209, 10621.047, 257.285, 52684.745 21/06/16,10:15:15,18,08,1, 11.9,1,1, 10.209, 10621.021, 257.276, 52684.747 21/06/16,10:15:15,19,08,1, 11.9,1,1, 10.209, 10621.047, 257.272, 52684.772 21/06/16,10:15:16,00,09,1, 11.8,1,1, 10.210, 10621.046, 257.272, 52684.772 21/06/16,10:15:16,01,09,1, 11.8,1,1, 10.210, 10620.992, 257.252, 52684.747 21/06/16,10:15:16,02,09,1, 11.8,1,1, 10.210, 10621.021, 257.266, 52684.724 21/06/16,10:15:16,03,09,1, 11.8,1,1, 10.210, 10621.015, 257.281, 52684.724 21/06/16,10:15:16,04,09,1, 11.8,1,1, 10.210, 10620.989, 257.249, 52684.731 21/06/16,10:15:16,05,09,1, 11.8,1,1, 10.210, 10621.030, 257.254, 52684.754 21/06/16,10:15:16,06,09,1, 11.8,1,1, 10.210, 10621.006, 257.278, 52684.751 21/06/16,10:15:16,07,09,1, 11.8,1,1, 10.210, 10621.003, 257.277, 52684.771 21/06/16,10:15:16,08,09,1, 11.8,1,1, 10.210, 10620.998, 257.276, 52684.769 21/06/16,10:15:16,09,09,1, 11.8,1,1, 10.210, 10620.999, 257.254, 52684.732 21/06/16,10:15:16,10,09,1, 11.8,1,1, 10.210, 10621.008, 257.249, 52684.773 21/06/16,10:15:16,11,09,1, 11.8,1,1, 10.210, 10620.994, 257.246, 52684.747 21/06/16,10:15:16,12,09,1, 11.8,1,1, 10.210, 10621.018, 257.217, 52684.736 21/06/16,10:15:16,13,09,1, 11.8,1,1, 10.210, 10621.026, 257.245, 52684.757 21/06/16,10:15:16,14,09,1, 11.8,1,1, 10.210, 10620.996, 257.232, 52684.767 21/06/16,10:15:16,15,09,1, 11.8,1,1, 10.210, 10620.998, 257.188, 52684.754 21/06/16,10:15:16,16,09,1, 11.8,1,1, 10.210, 10620.981, 257.200, 52684.768 21/06/16,10:15:16,17,09,1, 11.8,1,1, 10.210, 10620.971, 257.200, 52684.755 21/06/16,10:15:16,18,09,1, 11.8,1,1, 10.210, 10620.977, 257.202, 52684.743 21/06/16,10:15:16,19,09,1, 11.8,1,1, 10.210, 10620.998, 257.188, 52684.732 21/06/16,10:15:17,00,09,1, 11.8,1,1, 10.212, 10620.996, 257.188, 52684.732 21/06/16,10:15:17,01,09,1, 11.8,1,1, 10.212, 10620.994, 257.208, 52684.752 21/06/16,10:15:17,02,09,1, 11.8,1,1, 10.212, 10620.983, 257.208, 52684.780 21/06/16,10:15:17,03,09,1, 11.8,1,1, 10.212, 10620.989, 257.220, 52684.803 21/06/16,10:15:17,04,09,1, 11.8,1,1, 10.212, 10620.978, 257.204, 52684.750 21/06/16,10:15:17,05,09,1, 11.8,1,1, 10.212, 10620.951, 257.198, 52684.757 21/06/16,10:15:17,06,09,1, 11.8,1,1, 10.212, 10620.988, 257.226, 52684.801 21/06/16,10:15:17,07,09,1, 11.8,1,1, 10.212, 10620.995, 257.224, 52684.794 21/06/16,10:15:17,08,09,1, 11.8,1,1, 10.212, 10620.973, 257.241, 52684.813 21/06/16,10:15:17,09,09,1, 11.8,1,1, 10.212, 10620.971, 257.210, 52684.824 21/06/16,10:15:17,10,09,1, 11.8,1,1, 10.212, 10620.979, 257.213, 52684.988 21/06/16,10:15:17,11,09,1, 11.8,1,1, 10.212, 10621.004, 257.211, 52684.750 21/06/16,10:15:17,12,09,1, 11.8,1,1, 10.212, 10620.977, 257.210, 52684.797 21/06/16,10:15:17,13,09,1, 11.8,1,1, 10.212, 10620.950, 257.205, 52684.823 21/06/16,10:15:17,14,09,1, 11.8,1,1, 10.212, 10620.978, 257.227, 52684.767 21/06/16,10:15:17,15,09,1, 11.8,1,1, 10.212, 10620.956, 257.185, 52684.820 21/06/16,10:15:17,16,09,1, 11.8,1,1, 10.212, 10620.972, 257.235, 52684.810 21/06/16,10:15:17,17,09,1, 11.8,1,1, 10.212, 10620.964, 257.207, 52684.813 21/06/16,10:15:17,18,09,1, 11.8,1,1, 10.212, 10620.938, 257.202, 52684.803 21/06/16,10:15:17,19,09,1, 11.8,1,1, 10.212, 10620.933, 257.204, 52684.796 21/06/16,10:15:18,00,09,1, 11.8,1,1, 10.207, 10620.929, 257.204, 52684.796 21/06/16,10:15:18,01,09,1, 11.8,1,1, 10.207, 10620.915, 257.171, 52684.793 21/06/16,10:15:18,02,09,1, 11.8,1,1, 10.207, 10620.917, 257.203, 52684.838 21/06/16,10:15:18,03,09,1, 11.8,1,1, 10.207, 10620.944, 257.170, 52684.805 21/06/16,10:15:18,04,09,1, 11.8,1,1, 10.207, 10620.932, 257.187, 52684.815 21/06/16,10:15:18,05,09,1, 11.8,1,1, 10.207, 10620.919, 257.205, 52684.806 21/06/16,10:15:18,06,09,1, 11.8,1,1, 10.207, 10620.926, 257.195, 52684.810 21/06/16,10:15:18,07,09,1, 11.8,1,1, 10.207, 10620.922, 257.177, 52684.816 21/06/16,10:15:18,08,09,1, 11.8,1,1, 10.207, 10620.934, 257.203, 52684.829 21/06/16,10:15:18,09,09,1, 11.8,1,1, 10.207, 10620.891, 257.191, 52684.793 21/06/16,10:15:18,10,09,1, 11.8,1,1, 10.207, 10620.923, 257.217, 52684.861 21/06/16,10:15:18,11,09,1, 11.8,1,1, 10.207, 10620.912, 257.224, 52684.890 21/06/16,10:15:18,12,09,1, 11.8,1,1, 10.207, 10620.919, 257.214, 52684.845 21/06/16,10:15:18,13,09,1, 11.8,1,1, 10.207, 10620.885, 257.206, 52684.841 21/06/16,10:15:18,14,09,1, 11.8,1,1, 10.207, 10620.912, 257.212, 52684.848 21/06/16,10:15:18,15,09,1, 11.8,1,1, 10.207, 10620.876, 257.214, 52684.876 21/06/16,10:15:18,16,09,1, 11.8,1,1, 10.207, 10620.888, 257.189, 52684.847 21/06/16,10:15:18,17,09,1, 11.8,1,1, 10.207, 10620.895, 257.227, 52684.880 21/06/16,10:15:18,18,09,1, 11.8,1,1, 10.207, 10620.903, 257.159, 52684.859 21/06/16,10:15:18,19,09,1, 11.8,1,1, 10.207, 10620.892, 257.208, 52684.870 21/06/16,10:15:19,00,09,1, 11.9,1,1, 10.209, 10620.887, 257.208, 52684.870 21/06/16,10:15:19,01,09,1, 11.9,1,1, 10.209, 10620.853, 257.157, 52684.677 21/06/16,10:15:19,02,09,1, 11.9,1,1, 10.209, 10620.888, 257.216, 52684.784 21/06/16,10:15:19,03,09,1, 11.9,1,1, 10.209, 10620.807, 257.178, 52684.839 21/06/16,10:15:19,04,09,1, 11.9,1,1, 10.209, 10620.855, 257.169, 52684.871 21/06/16,10:15:19,05,09,1, 11.9,1,1, 10.209, 10620.865, 257.195, 52684.821 21/06/16,10:15:19,06,09,1, 11.9,1,1, 10.209, 10620.849, 257.155, 52684.831 21/06/16,10:15:19,07,09,1, 11.9,1,1, 10.209, 10620.857, 257.169, 52684.885 21/06/16,10:15:19,08,09,1, 11.9,1,1, 10.209, 10620.869, 257.169, 52684.884 21/06/16,10:15:19,09,09,1, 11.9,1,1, 10.209, 10620.831, 257.140, 52684.838 21/06/16,10:15:19,10,09,1, 11.9,1,1, 10.209, 10620.854, 257.165, 52684.880 21/06/16,10:15:19,11,09,1, 11.9,1,1, 10.209, 10620.853, 257.169, 52684.891 21/06/16,10:15:19,12,09,1, 11.9,1,1, 10.209, 10620.841, 257.116, 52684.840 21/06/16,10:15:19,13,09,1, 11.9,1,1, 10.209, 10620.882, 257.186, 52684.897 21/06/16,10:15:19,14,09,1, 11.9,1,1, 10.209, 10620.847, 257.163, 52684.840 21/06/16,10:15:19,15,09,1, 11.9,1,1, 10.209, 10620.848, 257.146, 52684.881 21/06/16,10:15:19,16,09,1, 11.9,1,1, 10.209, 10620.825, 257.156, 52684.844 21/06/16,10:15:19,17,09,1, 11.9,1,1, 10.209, 10620.808, 257.162, 52684.871 21/06/16,10:15:19,18,09,1, 11.9,1,1, 10.209, 10620.832, 257.159, 52684.913 21/06/16,10:15:19,19,09,1, 11.9,1,1, 10.209, 10620.816, 257.172, 52684.893 21/06/16,10:15:20,00,09,1, 11.8,1,1, 10.209, 10620.812, 257.172, 52684.893 21/06/16,10:15:20,01,09,1, 11.8,1,1, 10.209, 10620.839, 257.166, 52684.901 21/06/16,10:15:20,02,09,1, 11.8,1,1, 10.209, 10620.808, 257.197, 52684.963 21/06/16,10:15:20,03,09,1, 11.8,1,1, 10.209, 10620.819, 257.170, 52684.872 21/06/16,10:15:20,04,09,1, 11.8,1,1, 10.209, 10620.778, 257.205, 52684.859 21/06/16,10:15:20,05,09,1, 11.8,1,1, 10.209, 10620.873, 257.184, 52684.900 21/06/16,10:15:20,06,09,1, 11.8,1,1, 10.209, 10620.795, 257.181, 52684.879 21/06/16,10:15:20,07,09,1, 11.8,1,1, 10.209, 10620.784, 257.198, 52684.870 21/06/16,10:15:20,08,09,1, 11.8,1,1, 10.209, 10620.819, 257.202, 52684.887 21/06/16,10:15:20,09,09,1, 11.8,1,1, 10.209, 10620.800, 257.197, 52684.891 21/06/16,10:15:20,10,09,1, 11.8,1,1, 10.209, 10620.772, 257.184, 52684.928 21/06/16,10:15:20,11,09,1, 11.8,1,1, 10.209, 10620.815, 257.220, 52684.969 21/06/16,10:15:20,12,09,1, 11.8,1,1, 10.209, 10620.810, 257.190, 52684.911 21/06/16,10:15:20,13,09,1, 11.8,1,1, 10.209, 10620.794, 257.192, 52684.951 21/06/16,10:15:20,14,09,1, 11.8,1,1, 10.209, 10620.784, 257.177, 52684.957 21/06/16,10:15:20,15,09,1, 11.8,1,1, 10.209, 10620.766, 257.196, 52684.942 21/06/16,10:15:20,16,09,1, 11.8,1,1, 10.209, 10620.789, 257.196, 52684.924 21/06/16,10:15:20,17,09,1, 11.8,1,1, 10.209, 10620.757, 257.176, 52684.933 21/06/16,10:15:20,18,09,1, 11.8,1,1, 10.209, 10620.744, 257.223, 52685.252 21/06/16,10:15:20,19,09,1, 11.8,1,1, 10.209, 10620.805, 257.171, 52684.959 21/06/16,10:15:21,00,09,1, 11.8,1,1, 10.206, 10620.804, 257.171, 52684.959 21/06/16,10:15:21,01,09,1, 11.8,1,1, 10.206, 10620.768, 257.192, 52684.932 21/06/16,10:15:21,02,09,1, 11.8,1,1, 10.206, 10620.771, 257.206, 52684.960 21/06/16,10:15:21,03,09,1, 11.8,1,1, 10.206, 10620.790, 257.221, 52684.936 21/06/16,10:15:21,04,09,1, 11.8,1,1, 10.206, 10620.773, 257.216, 52684.950 21/06/16,10:15:21,05,09,1, 11.8,1,1, 10.206, 10620.790, 257.193, 52684.964 21/06/16,10:15:21,06,09,1, 11.8,1,1, 10.206, 10620.773, 257.197, 52684.977 21/06/16,10:15:21,07,09,1, 11.8,1,1, 10.206, 10620.758, 257.209, 52684.971 21/06/16,10:15:21,08,09,1, 11.8,1,1, 10.206, 10620.805, 257.208, 52684.961 21/06/16,10:15:21,09,09,1, 11.8,1,1, 10.206, 10620.791, 257.206, 52684.952 21/06/16,10:15:21,10,09,1, 11.8,1,1, 10.206, 10620.791, 257.229, 52684.917 21/06/16,10:15:21,11,09,1, 11.8,1,1, 10.206, 10620.777, 257.248, 52684.931 21/06/16,10:15:21,12,09,1, 11.8,1,1, 10.206, 10620.767, 257.206, 52684.919 21/06/16,10:15:21,13,09,1, 11.8,1,1, 10.206, 10620.776, 257.203, 52684.957 21/06/16,10:15:21,14,09,1, 11.8,1,1, 10.206, 10620.764, 257.203, 52684.955 21/06/16,10:15:21,15,09,1, 11.8,1,1, 10.206, 10620.775, 257.212, 52684.952 21/06/16,10:15:21,16,09,1, 11.8,1,1, 10.206, 10620.761, 257.209, 52684.932 21/06/16,10:15:21,17,09,1, 11.8,1,1, 10.206, 10620.758, 257.219, 52684.974 21/06/16,10:15:21,18,09,1, 11.8,1,1, 10.206, 10620.735, 257.201, 52684.996 21/06/16,10:15:21,19,09,1, 11.8,1,1, 10.206, 10620.750, 257.196, 52684.990 21/06/16,10:15:22,00,09,1, 11.8,1,1, 10.207, 10620.745, 257.196, 52684.990 21/06/16,10:15:22,01,09,1, 11.8,1,1, 10.207, 10620.743, 257.222, 52684.968 21/06/16,10:15:22,02,09,1, 11.8,1,1, 10.207, 10620.746, 257.207, 52684.926 21/06/16,10:15:22,03,09,1, 11.8,1,1, 10.207, 10620.758, 257.228, 52684.956 21/06/16,10:15:22,04,09,1, 11.8,1,1, 10.207, 10620.750, 257.217, 52684.931 21/06/16,10:15:22,05,09,1, 11.8,1,1, 10.207, 10620.729, 257.215, 52684.942 21/06/16,10:15:22,06,09,1, 11.8,1,1, 10.207, 10620.763, 257.226, 52684.938 21/06/16,10:15:22,07,09,1, 11.8,1,1, 10.207, 10620.767, 257.217, 52684.987 21/06/16,10:15:22,08,09,1, 11.8,1,1, 10.207, 10620.760, 257.218, 52684.953 21/06/16,10:15:22,09,09,1, 11.8,1,1, 10.207, 10620.757, 257.241, 52684.995 21/06/16,10:15:22,10,09,1, 11.8,1,1, 10.207, 10620.738, 257.225, 52684.948 21/06/16,10:15:22,11,09,1, 11.8,1,1, 10.207, 10620.747, 257.265, 52684.959 21/06/16,10:15:22,12,09,1, 11.8,1,1, 10.207, 10620.765, 257.283, 52684.966 21/06/16,10:15:22,13,09,1, 11.8,1,1, 10.207, 10620.722, 257.274, 52684.946 21/06/16,10:15:22,14,09,1, 11.8,1,1, 10.207, 10620.773, 257.298, 52684.954 21/06/16,10:15:22,15,09,1, 11.8,1,1, 10.207, 10620.748, 257.313, 52684.928 21/06/16,10:15:22,16,09,1, 11.8,1,1, 10.207, 10620.777, 257.331, 52684.985 21/06/16,10:15:22,17,09,1, 11.8,1,1, 10.207, 10620.762, 257.276, 52684.992 21/06/16,10:15:22,18,09,1, 11.8,1,1, 10.207, 10620.752, 257.316, 52685.008 21/06/16,10:15:22,19,09,1, 11.8,1,1, 10.207, 10620.734, 257.325, 52684.955 21/06/16,10:15:23,00,09,1, 11.9,1,1, 10.212, 10620.729, 257.325, 52684.955 21/06/16,10:15:23,01,09,1, 11.9,1,1, 10.212, 10620.739, 257.326, 52684.992 21/06/16,10:15:23,02,09,1, 11.9,1,1, 10.212, 10620.718, 257.293, 52684.967 21/06/16,10:15:23,03,09,1, 11.9,1,1, 10.212, 10620.726, 257.332, 52685.009 21/06/16,10:15:23,04,09,1, 11.9,1,1, 10.212, 10620.732, 257.304, 52684.975 21/06/16,10:15:23,05,09,1, 11.9,1,1, 10.212, 10620.712, 257.332, 52685.024 21/06/16,10:15:23,06,09,1, 11.9,1,1, 10.212, 10620.731, 257.331, 52684.997 21/06/16,10:15:23,07,09,1, 11.9,1,1, 10.212, 10620.726, 257.333, 52685.001 21/06/16,10:15:23,08,09,1, 11.9,1,1, 10.212, 10620.698, 257.327, 52685.043 21/06/16,10:15:23,09,09,1, 11.9,1,1, 10.212, 10620.715, 257.323, 52685.005 21/06/16,10:15:23,10,09,1, 11.9,1,1, 10.212, 10620.720, 257.342, 52685.022 21/06/16,10:15:23,11,09,1, 11.9,1,1, 10.212, 10620.711, 257.324, 52685.013 21/06/16,10:15:23,12,09,1, 11.9,1,1, 10.212, 10620.704, 257.314, 52684.986 21/06/16,10:15:23,13,09,1, 11.9,1,1, 10.212, 10620.719, 257.321, 52684.998 21/06/16,10:15:23,14,09,1, 11.9,1,1, 10.212, 10620.710, 257.318, 52685.031 21/06/16,10:15:23,15,09,1, 11.9,1,1, 10.212, 10620.712, 257.317, 52684.993 21/06/16,10:15:23,16,09,1, 11.9,1,1, 10.212, 10620.720, 257.342, 52685.028 21/06/16,10:15:23,17,09,1, 11.9,1,1, 10.212, 10620.708, 257.328, 52684.991 21/06/16,10:15:23,18,09,1, 11.9,1,1, 10.212, 10620.695, 257.331, 52685.011 21/06/16,10:15:23,19,09,1, 11.9,1,1, 10.212, 10620.723, 257.344, 52685.018 21/06/16,10:15:24,00,09,1, 11.8,1,1, 10.211, 10620.720, 257.344, 52685.018 21/06/16,10:15:24,01,09,1, 11.8,1,1, 10.211, 10620.726, 257.335, 52685.013 21/06/16,10:15:24,02,09,1, 11.8,1,1, 10.211, 10620.712, 257.341, 52685.032 21/06/16,10:15:24,03,09,1, 11.8,1,1, 10.211, 10620.727, 257.318, 52685.042 21/06/16,10:15:24,04,09,1, 11.8,1,1, 10.211, 10620.731, 257.343, 52684.998 21/06/16,10:15:24,05,09,1, 11.8,1,1, 10.211, 10620.747, 257.369, 52685.020 21/06/16,10:15:24,06,09,1, 11.8,1,1, 10.211, 10620.738, 257.357, 52685.005 21/06/16,10:15:24,07,09,1, 11.8,1,1, 10.211, 10620.688, 257.344, 52684.808 21/06/16,10:15:24,08,09,1, 11.8,1,1, 10.211, 10620.770, 257.364, 52685.138 21/06/16,10:15:24,09,09,1, 11.8,1,1, 10.211, 10620.762, 257.346, 52685.020 21/06/16,10:15:24,10,09,1, 11.8,1,1, 10.211, 10620.755, 257.346, 52685.021 21/06/16,10:15:24,11,09,1, 11.8,1,1, 10.211, 10620.748, 257.352, 52685.026 21/06/16,10:15:24,12,09,1, 11.8,1,1, 10.211, 10620.750, 257.345, 52685.026 21/06/16,10:15:24,13,09,1, 11.8,1,1, 10.211, 10620.720, 257.356, 52685.036 21/06/16,10:15:24,14,09,1, 11.8,1,1, 10.211, 10620.737, 257.328, 52685.009 21/06/16,10:15:24,15,09,1, 11.8,1,1, 10.211, 10620.741, 257.359, 52685.015 21/06/16,10:15:24,16,09,1, 11.8,1,1, 10.211, 10620.748, 257.346, 52685.011 21/06/16,10:15:24,17,09,1, 11.8,1,1, 10.211, 10620.765, 257.348, 52685.025 21/06/16,10:15:24,18,09,1, 11.8,1,1, 10.211, 10620.738, 257.336, 52684.993 21/06/16,10:15:24,19,09,1, 11.8,1,1, 10.211, 10620.743, 257.369, 52685.009 21/06/16,10:15:25,00,09,1, 11.9,1,1, 10.208, 10620.737, 257.369, 52685.009 21/06/16,10:15:25,01,09,1, 11.9,1,1, 10.208, 10620.763, 257.344, 52684.974 21/06/16,10:15:25,02,09,1, 11.9,1,1, 10.208, 10620.736, 257.336, 52684.944 21/06/16,10:15:25,03,09,1, 11.9,1,1, 10.208, 10620.779, 257.349, 52685.027 21/06/16,10:15:25,04,09,1, 11.9,1,1, 10.208, 10620.765, 257.339, 52684.991 21/06/16,10:15:25,05,09,1, 11.9,1,1, 10.208, 10620.787, 257.364, 52684.984 21/06/16,10:15:25,06,09,1, 11.9,1,1, 10.208, 10620.758, 257.372, 52684.977 21/06/16,10:15:25,07,09,1, 11.9,1,1, 10.208, 10620.745, 257.367, 52684.984 21/06/16,10:15:25,08,09,1, 11.9,1,1, 10.208, 10620.779, 257.325, 52684.965 21/06/16,10:15:25,09,09,1, 11.9,1,1, 10.208, 10620.755, 257.359, 52684.983 21/06/16,10:15:25,10,09,1, 11.9,1,1, 10.208, 10620.810, 257.369, 52684.999 21/06/16,10:15:25,11,09,1, 11.9,1,1, 10.208, 10620.792, 257.337, 52684.988 21/06/16,10:15:25,12,09,1, 11.9,1,1, 10.208, 10620.802, 257.349, 52684.971 21/06/16,10:15:25,13,09,1, 11.9,1,1, 10.208, 10620.792, 257.359, 52684.984 21/06/16,10:15:25,14,09,1, 11.9,1,1, 10.208, 10620.808, 257.356, 52684.977 21/06/16,10:15:25,15,09,1, 11.9,1,1, 10.208, 10620.821, 257.344, 52684.987 21/06/16,10:15:25,16,09,1, 11.9,1,1, 10.208, 10620.806, 257.362, 52684.972 21/06/16,10:15:25,17,09,1, 11.9,1,1, 10.208, 10620.787, 257.340, 52684.969 21/06/16,10:15:25,18,09,1, 11.9,1,1, 10.208, 10620.804, 257.337, 52685.019 21/06/16,10:15:25,19,09,1, 11.9,1,1, 10.208, 10620.801, 257.346, 52684.926 21/06/16,10:15:26,00,09,1, 11.9,1,1, 10.211, 10620.795, 257.346, 52684.926 21/06/16,10:15:26,01,09,1, 11.9,1,1, 10.211, 10620.815, 257.333, 52684.923 21/06/16,10:15:26,02,09,1, 11.9,1,1, 10.211, 10620.821, 257.333, 52684.927 21/06/16,10:15:26,03,09,1, 11.9,1,1, 10.211, 10620.841, 257.303, 52684.932 21/06/16,10:15:26,04,09,1, 11.9,1,1, 10.211, 10620.844, 257.320, 52684.924 21/06/16,10:15:26,05,09,1, 11.9,1,1, 10.211, 10620.849, 257.317, 52684.963 21/06/16,10:15:26,06,09,1, 11.9,1,1, 10.211, 10620.850, 257.291, 52684.952 21/06/16,10:15:26,07,09,1, 11.9,1,1, 10.211, 10620.848, 257.302, 52684.959 21/06/16,10:15:26,08,09,1, 11.9,1,1, 10.211, 10620.902, 257.304, 52684.979 21/06/16,10:15:26,09,09,1, 11.9,1,1, 10.211, 10620.907, 257.268, 52684.963 21/06/16,10:15:26,10,09,1, 11.9,1,1, 10.211, 10620.895, 257.286, 52684.908 21/06/16,10:15:26,11,09,1, 11.9,1,1, 10.211, 10620.922, 257.268, 52684.918 21/06/16,10:15:26,12,09,1, 11.9,1,1, 10.211, 10620.922, 257.306, 52684.946 21/06/16,10:15:26,13,09,1, 11.9,1,1, 10.211, 10620.946, 257.309, 52684.928 21/06/16,10:15:26,14,09,1, 11.9,1,1, 10.211, 10620.953, 257.296, 52684.902 21/06/16,10:15:26,15,09,1, 11.9,1,1, 10.211, 10620.973, 257.298, 52684.906 21/06/16,10:15:26,16,09,1, 11.9,1,1, 10.211, 10620.953, 257.359, 52684.908 21/06/16,10:15:26,17,09,1, 11.9,1,1, 10.211, 10620.994, 257.289, 52684.921 21/06/16,10:15:26,18,09,1, 11.9,1,1, 10.211, 10621.032, 257.294, 52684.951 21/06/16,10:15:26,19,09,1, 11.9,1,1, 10.211, 10620.969, 257.330, 52684.917 21/06/16,10:15:27,00,09,1, 11.9,1,1, 10.212, 10620.962, 257.330, 52684.917 21/06/16,10:15:27,01,09,1, 11.9,1,1, 10.212, 10621.032, 257.338, 52684.938 21/06/16,10:15:27,02,09,1, 11.9,1,1, 10.212, 10621.032, 257.330, 52684.961 21/06/16,10:15:27,03,09,1, 11.9,1,1, 10.212, 10621.038, 257.295, 52684.918 21/06/16,10:15:27,04,09,1, 11.9,1,1, 10.212, 10621.058, 257.325, 52684.949 21/06/16,10:15:27,05,09,1, 11.9,1,1, 10.212, 10621.071, 257.318, 52684.931 21/06/16,10:15:27,06,09,1, 11.9,1,1, 10.212, 10621.070, 257.334, 52684.950 21/06/16,10:15:27,07,09,1, 11.9,1,1, 10.212, 10621.061, 257.321, 52684.913 21/06/16,10:15:27,08,09,1, 11.9,1,1, 10.212, 10621.094, 257.309, 52684.891 21/06/16,10:15:27,09,09,1, 11.9,1,1, 10.212, 10621.110, 257.322, 52684.900 21/06/16,10:15:27,10,09,1, 11.9,1,1, 10.212, 10621.106, 257.311, 52684.896 21/06/16,10:15:27,11,09,1, 11.9,1,1, 10.212, 10621.090, 257.273, 52684.873 21/06/16,10:15:27,12,09,1, 11.9,1,1, 10.212, 10621.128, 257.330, 52684.899 21/06/16,10:15:27,13,09,1, 11.9,1,1, 10.212, 10621.119, 257.281, 52684.878 21/06/16,10:15:27,14,09,1, 11.9,1,1, 10.212, 10621.133, 257.292, 52684.859 21/06/16,10:15:27,15,09,1, 11.9,1,1, 10.212, 10621.128, 257.254, 52684.869 21/06/16,10:15:27,16,09,1, 11.9,1,1, 10.212, 10621.120, 257.275, 52684.825 21/06/16,10:15:27,17,09,1, 11.9,1,1, 10.212, 10621.121, 257.283, 52684.870 21/06/16,10:15:27,18,09,1, 11.9,1,1, 10.212, 10621.142, 257.248, 52684.869 21/06/16,10:15:27,19,09,1, 11.9,1,1, 10.212, 10621.172, 257.274, 52684.889 21/06/16,10:15:28,00,09,1, 11.9,1,1, 10.211, 10621.171, 257.274, 52684.889 21/06/16,10:15:28,01,09,1, 11.9,1,1, 10.211, 10621.177, 257.237, 52684.837 21/06/16,10:15:28,02,09,1, 11.9,1,1, 10.211, 10621.240, 257.230, 52684.877 21/06/16,10:15:28,03,09,1, 11.9,1,1, 10.211, 10621.251, 257.218, 52684.676 21/06/16,10:15:28,04,09,1, 11.9,1,1, 10.211, 10621.181, 257.265, 52684.846 21/06/16,10:15:28,05,09,1, 11.9,1,1, 10.211, 10621.207, 257.216, 52684.823 21/06/16,10:15:28,06,09,1, 11.9,1,1, 10.211, 10621.237, 257.242, 52684.881 21/06/16,10:15:28,07,09,1, 11.9,1,1, 10.211, 10621.232, 257.222, 52684.889 21/06/16,10:15:28,08,09,1, 11.9,1,1, 10.211, 10621.268, 257.253, 52684.793 21/06/16,10:15:28,09,09,1, 11.9,1,1, 10.211, 10621.297, 257.223, 52684.712 21/06/16,10:15:28,10,09,1, 11.9,1,1, 10.211, 10621.302, 257.206, 52684.823 21/06/16,10:15:28,11,09,1, 11.9,1,1, 10.211, 10621.321, 257.196, 52684.802 21/06/16,10:15:28,12,09,1, 11.9,1,1, 10.211, 10621.316, 257.240, 52684.828 21/06/16,10:15:28,13,09,1, 11.9,1,1, 10.211, 10621.313, 257.213, 52684.847 21/06/16,10:15:28,14,09,1, 11.9,1,1, 10.211, 10621.320, 257.202, 52684.849 21/06/16,10:15:28,15,09,1, 11.9,1,1, 10.211, 10621.334, 257.206, 52684.803 21/06/16,10:15:28,16,09,1, 11.9,1,1, 10.211, 10621.345, 257.197, 52684.790 21/06/16,10:15:28,17,09,1, 11.9,1,1, 10.211, 10621.381, 257.206, 52684.784 21/06/16,10:15:28,18,09,1, 11.9,1,1, 10.211, 10621.394, 257.195, 52684.786 21/06/16,10:15:28,19,09,1, 11.9,1,1, 10.211, 10621.391, 257.159, 52684.792 21/06/16,10:15:29,00,09,1, 11.8,1,1, 10.211, 10621.388, 257.159, 52684.792 21/06/16,10:15:29,01,09,1, 11.8,1,1, 10.211, 10621.405, 257.162, 52684.743 21/06/16,10:15:29,02,09,1, 11.8,1,1, 10.211, 10621.434, 257.167, 52684.712 21/06/16,10:15:29,03,09,1, 11.8,1,1, 10.211, 10621.443, 257.147, 52684.836 21/06/16,10:15:29,04,09,1, 11.8,1,1, 10.211, 10621.459, 257.137, 52684.746 21/06/16,10:15:29,05,09,1, 11.8,1,1, 10.211, 10621.462, 257.123, 52684.726 21/06/16,10:15:29,06,09,1, 11.8,1,1, 10.211, 10621.502, 257.134, 52684.733 21/06/16,10:15:29,07,09,1, 11.8,1,1, 10.211, 10621.494, 257.100, 52684.708 21/06/16,10:15:29,08,09,1, 11.8,1,1, 10.211, 10621.509, 257.101, 52684.730 21/06/16,10:15:29,09,09,1, 11.8,1,1, 10.211, 10621.530, 257.084, 52684.728 21/06/16,10:15:29,10,09,1, 11.8,1,1, 10.211, 10621.573, 257.024, 52684.713 21/06/16,10:15:29,11,09,1, 11.8,1,1, 10.211, 10621.549, 257.081, 52684.696 21/06/16,10:15:29,12,09,1, 11.8,1,1, 10.211, 10621.564, 257.062, 52684.668 21/06/16,10:15:29,13,09,1, 11.8,1,1, 10.211, 10621.592, 257.039, 52684.679 21/06/16,10:15:29,14,09,1, 11.8,1,1, 10.211, 10621.602, 257.056, 52684.734 21/06/16,10:15:29,15,09,1, 11.8,1,1, 10.211, 10621.625, 257.020, 52684.523 21/06/16,10:15:29,16,09,1, 11.8,1,1, 10.211, 10621.675, 257.009, 52684.684 21/06/16,10:15:29,17,09,1, 11.8,1,1, 10.211, 10621.677, 257.021, 52684.640 21/06/16,10:15:29,18,09,1, 11.8,1,1, 10.211, 10621.630, 257.044, 52684.943 21/06/16,10:15:29,19,09,1, 11.8,1,1, 10.211, 10621.707, 256.985, 52684.699 21/06/16,10:15:30,00,09,1, 11.8,1,1, 10.213, 10621.705, 256.985, 52684.699 21/06/16,10:15:30,01,09,1, 11.8,1,1, 10.213, 10621.727, 256.995, 52684.702 21/06/16,10:15:30,02,09,1, 11.8,1,1, 10.213, 10621.718, 257.003, 52684.679 21/06/16,10:15:30,03,09,1, 11.8,1,1, 10.213, 10621.726, 256.986, 52684.644 21/06/16,10:15:30,04,09,1, 11.8,1,1, 10.213, 10621.735, 256.991, 52684.662 21/06/16,10:15:30,05,09,1, 11.8,1,1, 10.213, 10621.726, 256.956, 52684.693 21/06/16,10:15:30,06,09,1, 11.8,1,1, 10.213, 10621.761, 256.943, 52684.689 21/06/16,10:15:30,07,09,1, 11.8,1,1, 10.213, 10621.756, 256.943, 52684.635 21/06/16,10:15:30,08,09,1, 11.8,1,1, 10.213, 10621.786, 256.931, 52684.619 21/06/16,10:15:30,09,09,1, 11.8,1,1, 10.213, 10621.805, 256.917, 52684.630 21/06/16,10:15:30,10,09,1, 11.8,1,1, 10.213, 10621.820, 256.890, 52684.609 21/06/16,10:15:30,11,09,1, 11.8,1,1, 10.213, 10621.813, 256.913, 52684.602 21/06/16,10:15:30,12,09,1, 11.8,1,1, 10.213, 10621.844, 256.892, 52684.639 21/06/16,10:15:30,13,09,1, 11.8,1,1, 10.213, 10621.828, 256.875, 52684.606 21/06/16,10:15:30,14,09,1, 11.8,1,1, 10.213, 10621.864, 256.843, 52684.560 21/06/16,10:15:30,15,09,1, 11.8,1,1, 10.213, 10621.875, 256.838, 52684.565 21/06/16,10:15:30,16,09,1, 11.8,1,1, 10.213, 10621.882, 256.820, 52684.509 21/06/16,10:15:30,17,09,1, 11.8,1,1, 10.213, 10621.892, 256.821, 52684.578 21/06/16,10:15:30,18,09,1, 11.8,1,1, 10.213, 10621.919, 256.796, 52684.566 21/06/16,10:15:30,19,09,1, 11.8,1,1, 10.213, 10621.952, 256.793, 52684.576 21/06/16,10:15:31,00,09,1, 11.9,1,1, 10.215, 10621.947, 256.793, 52684.576 21/06/16,10:15:31,01,09,1, 11.9,1,1, 10.215, 10621.968, 256.778, 52684.517 21/06/16,10:15:31,02,09,1, 11.9,1,1, 10.215, 10621.970, 256.775, 52684.533 21/06/16,10:15:31,03,09,1, 11.9,1,1, 10.215, 10622.013, 256.763, 52684.512 21/06/16,10:15:31,04,09,1, 11.9,1,1, 10.215, 10622.005, 256.797, 52684.841 21/06/16,10:15:31,05,09,1, 11.9,1,1, 10.215, 10622.020, 256.765, 52684.590 21/06/16,10:15:31,06,09,1, 11.9,1,1, 10.215, 10622.089, 256.747, 52684.521 21/06/16,10:15:31,07,09,1, 11.9,1,1, 10.215, 10622.078, 256.742, 52684.514 21/06/16,10:15:31,08,09,1, 11.9,1,1, 10.215, 10622.080, 256.721, 52684.515 21/06/16,10:15:31,09,09,1, 11.9,1,1, 10.215, 10622.065, 256.717, 52684.466 21/06/16,10:15:31,10,09,1, 11.9,1,1, 10.215, 10622.111, 256.695, 52684.476 21/06/16,10:15:31,11,09,1, 11.9,1,1, 10.215, 10622.128, 256.695, 52684.486 21/06/16,10:15:31,12,09,1, 11.9,1,1, 10.215, 10622.129, 256.680, 52684.481 21/06/16,10:15:31,13,09,1, 11.9,1,1, 10.215, 10622.151, 256.650, 52684.434 21/06/16,10:15:31,14,09,1, 11.9,1,1, 10.215, 10622.186, 256.672, 52684.476 21/06/16,10:15:31,15,09,1, 11.9,1,1, 10.215, 10622.164, 256.654, 52684.472 21/06/16,10:15:31,16,09,1, 11.9,1,1, 10.215, 10622.210, 256.670, 52684.451 21/06/16,10:15:31,17,09,1, 11.9,1,1, 10.215, 10622.237, 256.642, 52684.449 21/06/16,10:15:31,18,09,1, 11.9,1,1, 10.215, 10622.226, 256.617, 52684.432 21/06/16,10:15:31,19,09,1, 11.9,1,1, 10.215, 10622.245, 256.631, 52684.442 21/06/16,10:15:32,00,09,1, 11.9,1,1, 10.209, 10622.239, 256.631, 52684.442 21/06/16,10:15:32,01,09,1, 11.9,1,1, 10.209, 10622.246, 256.570, 52684.466 21/06/16,10:15:32,02,09,1, 11.9,1,1, 10.209, 10622.290, 256.589, 52684.494 21/06/16,10:15:32,03,09,1, 11.9,1,1, 10.209, 10622.256, 256.557, 52684.414 21/06/16,10:15:32,04,09,1, 11.9,1,1, 10.209, 10622.281, 256.530, 52684.377 21/06/16,10:15:32,05,09,1, 11.9,1,1, 10.209, 10622.290, 256.534, 52684.401 21/06/16,10:15:32,06,09,1, 11.9,1,1, 10.209, 10622.311, 256.524, 52684.392 21/06/16,10:15:32,07,09,1, 11.9,1,1, 10.209, 10622.319, 256.496, 52684.409 21/06/16,10:15:32,08,09,1, 11.9,1,1, 10.209, 10622.316, 256.488, 52684.386 21/06/16,10:15:32,09,09,1, 11.9,1,1, 10.209, 10622.362, 256.499, 52684.398 21/06/16,10:15:32,10,09,1, 11.9,1,1, 10.209, 10622.349, 256.470, 52684.358 21/06/16,10:15:32,11,09,1, 11.9,1,1, 10.209, 10622.367, 256.497, 52684.380 21/06/16,10:15:32,12,09,1, 11.9,1,1, 10.209, 10622.357, 256.428, 52684.361 21/06/16,10:15:32,13,09,1, 11.9,1,1, 10.209, 10622.392, 256.399, 52684.344 21/06/16,10:15:32,14,09,1, 11.9,1,1, 10.209, 10622.391, 256.414, 52684.396 21/06/16,10:15:32,15,09,1, 11.9,1,1, 10.209, 10622.386, 256.381, 52684.379 21/06/16,10:15:32,16,09,1, 11.9,1,1, 10.209, 10622.419, 256.385, 52684.354 21/06/16,10:15:32,17,09,1, 11.9,1,1, 10.209, 10622.436, 256.406, 52684.358 21/06/16,10:15:32,18,09,1, 11.9,1,1, 10.209, 10622.418, 256.331, 52684.306 21/06/16,10:15:32,19,09,1, 11.9,1,1, 10.209, 10622.444, 256.325, 52684.363 21/06/16,10:15:33,00,09,1, 11.8,1,1, 10.212, 10622.439, 256.325, 52684.363 21/06/16,10:15:33,01,09,1, 11.8,1,1, 10.212, 10622.471, 256.284, 52684.295 21/06/16,10:15:33,02,09,1, 11.8,1,1, 10.212, 10622.489, 256.296, 52684.290 21/06/16,10:15:33,03,09,1, 11.8,1,1, 10.212, 10622.501, 256.337, 52684.381 21/06/16,10:15:33,04,09,1, 11.8,1,1, 10.212, 10622.483, 256.266, 52684.271 21/06/16,10:15:33,05,09,1, 11.8,1,1, 10.212, 10622.509, 256.270, 52684.319 21/06/16,10:15:33,06,09,1, 11.8,1,1, 10.212, 10622.545, 256.271, 52684.295 21/06/16,10:15:33,07,09,1, 11.8,1,1, 10.212, 10622.535, 256.225, 52684.256 21/06/16,10:15:33,08,09,1, 11.8,1,1, 10.212, 10622.551, 256.247, 52684.298 21/06/16,10:15:33,09,09,1, 11.8,1,1, 10.212, 10622.552, 256.237, 52684.303 21/06/16,10:15:33,10,09,1, 11.8,1,1, 10.212, 10622.525, 256.191, 52684.266 21/06/16,10:15:33,11,09,1, 11.8,1,1, 10.212, 10622.564, 256.187, 52684.235 21/06/16,10:15:33,12,09,1, 11.8,1,1, 10.212, 10622.563, 256.204, 52684.260 21/06/16,10:15:33,13,09,1, 11.8,1,1, 10.212, 10622.577, 256.118, 52684.202 21/06/16,10:15:33,14,09,1, 11.8,1,1, 10.212, 10622.596, 256.138, 52684.221 21/06/16,10:15:33,15,09,1, 11.8,1,1, 10.212, 10622.601, 256.157, 52684.240 21/06/16,10:15:33,16,09,1, 11.8,1,1, 10.212, 10622.600, 256.091, 52684.183 21/06/16,10:15:33,17,09,1, 11.8,1,1, 10.212, 10622.614, 256.089, 52684.205 21/06/16,10:15:33,18,09,1, 11.8,1,1, 10.212, 10622.600, 256.069, 52684.220 21/06/16,10:15:33,19,09,1, 11.8,1,1, 10.212, 10622.620, 256.060, 52684.213 21/06/16,10:15:34,00,09,1, 11.8,1,1, 10.210, 10622.615, 256.060, 52684.213 21/06/16,10:15:34,01,09,1, 11.8,1,1, 10.210, 10622.667, 256.032, 52684.195 21/06/16,10:15:34,02,09,1, 11.8,1,1, 10.210, 10622.647, 256.059, 52684.214 21/06/16,10:15:34,03,09,1, 11.8,1,1, 10.210, 10622.690, 256.016, 52684.216 21/06/16,10:15:34,04,09,1, 11.8,1,1, 10.210, 10622.660, 256.007, 52684.181 21/06/16,10:15:34,05,09,1, 11.8,1,1, 10.210, 10622.690, 256.007, 52684.194 21/06/16,10:15:34,06,09,1, 11.8,1,1, 10.210, 10622.666, 255.956, 52684.189 21/06/16,10:15:34,07,09,1, 11.8,1,1, 10.210, 10622.692, 255.989, 52684.192 21/06/16,10:15:34,08,09,1, 11.8,1,1, 10.210, 10622.700, 255.942, 52684.173 21/06/16,10:15:34,09,09,1, 11.8,1,1, 10.210, 10622.699, 255.930, 52684.172 21/06/16,10:15:34,10,09,1, 11.8,1,1, 10.210, 10622.703, 255.917, 52684.168 21/06/16,10:15:34,11,09,1, 11.8,1,1, 10.210, 10622.701, 255.868, 52684.157 21/06/16,10:15:34,12,09,1, 11.8,1,1, 10.210, 10622.721, 255.868, 52684.141 21/06/16,10:15:34,13,09,1, 11.8,1,1, 10.210, 10622.712, 255.860, 52684.108 21/06/16,10:15:34,14,09,1, 11.8,1,1, 10.210, 10622.705, 255.858, 52684.110 21/06/16,10:15:34,15,09,1, 11.8,1,1, 10.210, 10622.698, 255.801, 52684.169 21/06/16,10:15:34,16,09,1, 11.8,1,1, 10.210, 10622.702, 255.836, 52684.270 21/06/16,10:15:34,17,09,1, 11.8,1,1, 10.210, 10622.759, 255.766, 52684.051 21/06/16,10:15:34,18,09,1, 11.8,1,1, 10.210, 10622.736, 255.735, 52684.197 21/06/16,10:15:34,19,09,1, 11.8,1,1, 10.210, 10622.761, 255.692, 52684.005 21/06/16,10:15:35,00,09,1, 11.7,1,1, 10.211, 10622.756, 255.692, 52684.005 21/06/16,10:15:35,01,09,1, 11.7,1,1, 10.211, 10622.740, 255.678, 52684.034 21/06/16,10:15:35,02,09,1, 11.7,1,1, 10.211, 10622.757, 255.671, 52684.058 21/06/16,10:15:35,03,09,1, 11.7,1,1, 10.211, 10622.753, 255.664, 52684.032 21/06/16,10:15:35,04,09,1, 11.7,1,1, 10.211, 10622.739, 255.631, 52684.063 21/06/16,10:15:35,05,09,1, 11.7,1,1, 10.211, 10622.748, 255.633, 52684.053 21/06/16,10:15:35,06,09,1, 11.7,1,1, 10.211, 10622.757, 255.572, 52684.026 21/06/16,10:15:35,07,09,1, 11.7,1,1, 10.211, 10622.772, 255.595, 52684.073 21/06/16,10:15:35,08,09,1, 11.7,1,1, 10.211, 10622.777, 255.550, 52684.071 21/06/16,10:15:35,09,09,1, 11.7,1,1, 10.211, 10622.765, 255.556, 52684.003 21/06/16,10:15:35,10,09,1, 11.7,1,1, 10.211, 10622.782, 255.549, 52684.019 21/06/16,10:15:35,11,09,1, 11.7,1,1, 10.211, 10622.772, 255.541, 52684.038 21/06/16,10:15:35,12,09,1, 11.7,1,1, 10.211, 10622.795, 255.535, 52684.035 21/06/16,10:15:35,13,09,1, 11.7,1,1, 10.211, 10622.774, 255.503, 52684.003 21/06/16,10:15:35,14,09,1, 11.7,1,1, 10.211, 10622.805, 255.464, 52683.863 21/06/16,10:15:35,15,09,1, 11.7,1,1, 10.211, 10622.784, 255.483, 52684.098 21/06/16,10:15:35,16,09,1, 11.7,1,1, 10.211, 10622.790, 255.465, 52684.010 21/06/16,10:15:35,17,09,1, 11.7,1,1, 10.211, 10622.793, 255.451, 52683.970 21/06/16,10:15:35,18,09,1, 11.7,1,1, 10.211, 10622.768, 255.443, 52683.978 21/06/16,10:15:35,19,09,1, 11.7,1,1, 10.211, 10622.779, 255.406, 52683.957 21/06/16,10:15:36,00,09,1, 11.8,1,1, 10.211, 10622.773, 255.406, 52683.957 21/06/16,10:15:36,01,09,1, 11.8,1,1, 10.211, 10622.804, 255.384, 52683.954 21/06/16,10:15:36,02,09,1, 11.8,1,1, 10.211, 10622.820, 255.393, 52683.920 21/06/16,10:15:36,03,09,1, 11.8,1,1, 10.211, 10622.809, 255.346, 52683.913 21/06/16,10:15:36,04,09,1, 11.8,1,1, 10.211, 10622.793, 255.321, 52683.940 21/06/16,10:15:36,05,09,1, 11.8,1,1, 10.211, 10622.791, 255.299, 52683.960 21/06/16,10:15:36,06,09,1, 11.8,1,1, 10.211, 10622.789, 255.284, 52683.937 21/06/16,10:15:36,07,09,1, 11.8,1,1, 10.211, 10622.797, 255.267, 52683.858 21/06/16,10:15:36,08,09,1, 11.8,1,1, 10.211, 10622.782, 255.220, 52683.898 21/06/16,10:15:36,09,09,1, 11.8,1,1, 10.211, 10622.789, 255.265, 52683.924 21/06/16,10:15:36,10,09,1, 11.8,1,1, 10.211, 10622.791, 255.223, 52683.908 21/06/16,10:15:36,11,09,1, 11.8,1,1, 10.211, 10622.764, 255.204, 52683.885 21/06/16,10:15:36,12,09,1, 11.8,1,1, 10.211, 10622.790, 255.186, 52683.913 21/06/16,10:15:36,13,09,1, 11.8,1,1, 10.211, 10622.757, 255.175, 52683.908 21/06/16,10:15:36,14,09,1, 11.8,1,1, 10.211, 10622.763, 255.140, 52683.902 21/06/16,10:15:36,15,09,1, 11.8,1,1, 10.211, 10622.789, 255.135, 52683.897 21/06/16,10:15:36,16,09,1, 11.8,1,1, 10.211, 10622.727, 255.119, 52683.901 21/06/16,10:15:36,17,09,1, 11.8,1,1, 10.211, 10622.772, 255.112, 52683.913 21/06/16,10:15:36,18,09,1, 11.8,1,1, 10.211, 10622.784, 255.103, 52683.889 21/06/16,10:15:36,19,09,1, 11.8,1,1, 10.211, 10622.781, 255.088, 52683.883 21/06/16,10:15:37,00,09,1, 11.9,1,1, 10.212, 10622.773, 255.088, 52683.883 21/06/16,10:15:37,01,09,1, 11.9,1,1, 10.212, 10622.763, 255.039, 52683.856 21/06/16,10:15:37,02,09,1, 11.9,1,1, 10.212, 10622.751, 255.041, 52683.886 21/06/16,10:15:37,03,09,1, 11.9,1,1, 10.212, 10622.791, 255.013, 52683.836 21/06/16,10:15:37,04,09,1, 11.9,1,1, 10.212, 10622.751, 254.992, 52683.856 21/06/16,10:15:37,05,09,1, 11.9,1,1, 10.212, 10622.769, 254.997, 52683.840 21/06/16,10:15:37,06,09,1, 11.9,1,1, 10.212, 10622.761, 254.971, 52683.805 21/06/16,10:15:37,07,09,1, 11.9,1,1, 10.212, 10622.756, 254.955, 52683.805 21/06/16,10:15:37,08,09,1, 11.9,1,1, 10.212, 10622.739, 254.895, 52683.839 21/06/16,10:15:37,09,09,1, 11.9,1,1, 10.212, 10622.741, 254.869, 52683.798 21/06/16,10:15:37,10,09,1, 11.9,1,1, 10.212, 10622.754, 254.850, 52683.762 21/06/16,10:15:37,11,09,1, 11.9,1,1, 10.212, 10622.713, 254.823, 52683.755 21/06/16,10:15:37,12,09,1, 11.9,1,1, 10.212, 10622.714, 254.841, 52683.804 21/06/16,10:15:37,13,09,1, 11.9,1,1, 10.212, 10622.720, 254.833, 52683.775 21/06/16,10:15:37,14,09,1, 11.9,1,1, 10.212, 10622.717, 254.802, 52683.784 21/06/16,10:15:37,15,09,1, 11.9,1,1, 10.212, 10622.718, 254.764, 52683.795 21/06/16,10:15:37,16,09,1, 11.9,1,1, 10.212, 10622.723, 254.762, 52683.763 21/06/16,10:15:37,17,09,1, 11.9,1,1, 10.212, 10622.705, 254.738, 52683.730 21/06/16,10:15:37,18,09,1, 11.9,1,1, 10.212, 10622.696, 254.745, 52683.710 21/06/16,10:15:37,19,09,1, 11.9,1,1, 10.212, 10622.669, 254.718, 52683.739 21/06/16,10:15:38,00,09,1, 11.8,1,1, 10.211, 10622.665, 254.718, 52683.739 21/06/16,10:15:38,01,09,1, 11.8,1,1, 10.211, 10622.684, 254.718, 52683.799 21/06/16,10:15:38,02,09,1, 11.8,1,1, 10.211, 10622.675, 254.669, 52683.720 21/06/16,10:15:38,03,09,1, 11.8,1,1, 10.211, 10622.692, 254.690, 52683.773 21/06/16,10:15:38,04,09,1, 11.8,1,1, 10.211, 10622.679, 254.663, 52683.755 21/06/16,10:15:38,05,09,1, 11.8,1,1, 10.211, 10622.662, 254.670, 52683.740 21/06/16,10:15:38,06,09,1, 11.8,1,1, 10.211, 10622.669, 254.670, 52683.739 21/06/16,10:15:38,07,09,1, 11.8,1,1, 10.211, 10622.658, 254.635, 52683.779 21/06/16,10:15:38,08,09,1, 11.8,1,1, 10.211, 10622.648, 254.632, 52683.798 21/06/16,10:15:38,09,09,1, 11.8,1,1, 10.211, 10622.658, 254.593, 52683.765 21/06/16,10:15:38,10,09,1, 11.8,1,1, 10.211, 10622.643, 254.600, 52683.752 21/06/16,10:15:38,11,09,1, 11.8,1,1, 10.211, 10622.635, 254.602, 52683.753 21/06/16,10:15:38,12,09,1, 11.8,1,1, 10.211, 10622.640, 254.585, 52683.804 21/06/16,10:15:38,13,09,1, 11.8,1,1, 10.211, 10622.607, 254.569, 52683.754 21/06/16,10:15:38,14,09,1, 11.8,1,1, 10.211, 10622.609, 254.526, 52683.751 21/06/16,10:15:38,15,09,1, 11.8,1,1, 10.211, 10622.582, 254.537, 52683.732 21/06/16,10:15:38,16,09,1, 11.8,1,1, 10.211, 10622.588, 254.500, 52683.764 21/06/16,10:15:38,17,09,1, 11.8,1,1, 10.211, 10622.562, 254.521, 52683.753 21/06/16,10:15:38,18,09,1, 11.8,1,1, 10.211, 10622.569, 254.483, 52683.704 21/06/16,10:15:38,19,09,1, 11.8,1,1, 10.211, 10622.535, 254.477, 52683.695 21/06/16,10:15:39,00,09,1, 11.8,1,1, 10.213, 10622.531, 254.477, 52683.695 21/06/16,10:15:39,01,09,1, 11.8,1,1, 10.213, 10622.518, 254.415, 52683.697 21/06/16,10:15:39,02,09,1, 11.8,1,1, 10.213, 10622.511, 254.392, 52683.709 21/06/16,10:15:39,03,09,1, 11.8,1,1, 10.213, 10622.488, 254.403, 52683.674 21/06/16,10:15:39,04,09,1, 11.8,1,1, 10.213, 10622.473, 254.364, 52683.712 21/06/16,10:15:39,05,09,1, 11.8,1,1, 10.213, 10622.451, 254.338, 52683.713 21/06/16,10:15:39,06,09,1, 11.8,1,1, 10.213, 10622.459, 254.317, 52683.638 21/06/16,10:15:39,07,09,1, 11.8,1,1, 10.213, 10622.440, 254.324, 52683.663 21/06/16,10:15:39,08,09,1, 11.8,1,1, 10.213, 10622.424, 254.319, 52683.692 21/06/16,10:15:39,09,09,1, 11.8,1,1, 10.213, 10622.431, 254.316, 52683.691 21/06/16,10:15:39,10,09,1, 11.8,1,1, 10.213, 10622.411, 254.282, 52683.691 21/06/16,10:15:39,11,09,1, 11.8,1,1, 10.213, 10622.411, 254.277, 52683.675 21/06/16,10:15:39,12,09,1, 11.8,1,1, 10.213, 10622.401, 254.255, 52683.694 21/06/16,10:15:39,13,09,1, 11.8,1,1, 10.213, 10622.394, 254.229, 52683.683 21/06/16,10:15:39,14,09,1, 11.8,1,1, 10.213, 10622.381, 254.229, 52683.658 21/06/16,10:15:39,15,09,1, 11.8,1,1, 10.213, 10622.392, 254.219, 52683.717 21/06/16,10:15:39,16,09,1, 11.8,1,1, 10.213, 10622.385, 254.183, 52683.695 21/06/16,10:15:39,17,09,1, 11.8,1,1, 10.213, 10622.363, 254.175, 52683.660 21/06/16,10:15:39,18,09,1, 11.8,1,1, 10.213, 10622.348, 254.153, 52683.693 21/06/16,10:15:39,19,09,1, 11.8,1,1, 10.213, 10622.339, 254.155, 52683.660 21/06/16,10:15:40,00,09,1, 11.8,1,1, 10.213, 10622.331, 254.155, 52683.660 21/06/16,10:15:40,01,09,1, 11.8,1,1, 10.213, 10622.327, 254.100, 52683.694 21/06/16,10:15:40,02,09,1, 11.8,1,1, 10.213, 10622.304, 254.094, 52683.635 21/06/16,10:15:40,03,09,1, 11.8,1,1, 10.213, 10622.284, 254.096, 52683.632 21/06/16,10:15:40,04,09,1, 11.8,1,1, 10.213, 10622.286, 254.072, 52683.685 21/06/16,10:15:40,05,09,1, 11.8,1,1, 10.213, 10622.274, 254.077, 52683.636 21/06/16,10:15:40,06,09,1, 11.8,1,1, 10.213, 10622.249, 254.027, 52683.609 21/06/16,10:15:40,07,09,1, 11.8,1,1, 10.213, 10622.239, 254.027, 52683.633 21/06/16,10:15:40,08,09,1, 11.8,1,1, 10.213, 10622.227, 254.024, 52683.653 21/06/16,10:15:40,09,09,1, 11.8,1,1, 10.213, 10622.211, 254.026, 52683.637 21/06/16,10:15:40,10,09,1, 11.8,1,1, 10.213, 10622.174, 254.000, 52683.596 21/06/16,10:15:40,11,09,1, 11.8,1,1, 10.213, 10622.183, 253.994, 52683.632 21/06/16,10:15:40,12,09,1, 11.8,1,1, 10.213, 10622.176, 253.990, 52683.636 21/06/16,10:15:40,13,09,1, 11.8,1,1, 10.213, 10622.169, 253.974, 52683.637 21/06/16,10:15:40,14,09,1, 11.8,1,1, 10.213, 10622.186, 253.953, 52683.611 21/06/16,10:15:40,15,09,1, 11.8,1,1, 10.213, 10622.139, 253.949, 52683.653 21/06/16,10:15:40,16,09,1, 11.8,1,1, 10.213, 10622.094, 253.941, 52683.584 21/06/16,10:15:40,17,09,1, 11.8,1,1, 10.213, 10622.113, 253.990, 52683.638 21/06/16,10:15:40,18,09,1, 11.8,1,1, 10.213, 10622.093, 253.950, 52683.629 21/06/16,10:15:40,19,09,1, 11.8,1,1, 10.213, 10622.079, 253.907, 52683.609 21/06/16,10:15:41,00,09,1, 11.9,1,1, 10.213, 10622.072, 253.907, 52683.609 21/06/16,10:15:41,01,09,1, 11.9,1,1, 10.213, 10622.057, 253.896, 52683.621 21/06/16,10:15:41,02,09,1, 11.9,1,1, 10.213, 10622.024, 253.901, 52683.653 21/06/16,10:15:41,03,09,1, 11.9,1,1, 10.213, 10622.035, 253.899, 52683.629 21/06/16,10:15:41,04,09,1, 11.9,1,1, 10.213, 10622.006, 253.886, 52683.620 21/06/16,10:15:41,05,09,1, 11.9,1,1, 10.213, 10621.977, 253.861, 52683.630 21/06/16,10:15:41,06,09,1, 11.9,1,1, 10.213, 10621.992, 253.847, 52683.623 21/06/16,10:15:41,07,09,1, 11.9,1,1, 10.213, 10621.974, 253.868, 52683.645 21/06/16,10:15:41,08,09,1, 11.9,1,1, 10.213, 10621.953, 253.822, 52683.657 21/06/16,10:15:41,09,09,1, 11.9,1,1, 10.213, 10621.935, 253.816, 52683.612 21/06/16,10:15:41,10,09,1, 11.9,1,1, 10.213, 10621.909, 253.780, 52683.579 21/06/16,10:15:41,11,09,1, 11.9,1,1, 10.213, 10621.901, 253.772, 52683.579 21/06/16,10:15:41,12,09,1, 11.9,1,1, 10.213, 10621.884, 253.787, 52683.603 21/06/16,10:15:41,13,09,1, 11.9,1,1, 10.213, 10621.851, 253.752, 52683.610 21/06/16,10:15:41,14,09,1, 11.9,1,1, 10.213, 10621.838, 253.751, 52683.593 21/06/16,10:15:41,15,09,1, 11.9,1,1, 10.213, 10621.842, 253.719, 52683.586 21/06/16,10:15:41,16,09,1, 11.9,1,1, 10.213, 10621.835, 253.717, 52683.622 21/06/16,10:15:41,17,09,1, 11.9,1,1, 10.213, 10621.809, 253.675, 52683.581 21/06/16,10:15:41,18,09,1, 11.9,1,1, 10.213, 10621.810, 253.703, 52683.579 21/06/16,10:15:41,19,09,1, 11.9,1,1, 10.213, 10621.773, 253.652, 52683.579 21/06/16,10:15:42,00,09,1, 11.9,1,1, 10.215, 10621.772, 253.652, 52683.579 21/06/16,10:15:42,01,09,1, 11.9,1,1, 10.215, 10621.745, 253.640, 52683.603 21/06/16,10:15:42,02,09,1, 11.9,1,1, 10.215, 10621.750, 253.641, 52683.625 21/06/16,10:15:42,03,09,1, 11.9,1,1, 10.215, 10621.722, 253.640, 52683.608 21/06/16,10:15:42,04,09,1, 11.9,1,1, 10.215, 10621.748, 253.636, 52683.588 21/06/16,10:15:42,05,09,1, 11.9,1,1, 10.215, 10621.707, 253.637, 52683.714 21/06/16,10:15:42,06,09,1, 11.9,1,1, 10.215, 10621.681, 253.597, 52683.538 21/06/16,10:15:42,07,09,1, 11.9,1,1, 10.215, 10621.675, 253.611, 52683.525 21/06/16,10:15:42,08,09,1, 11.9,1,1, 10.215, 10621.681, 253.570, 52683.573 21/06/16,10:15:42,09,09,1, 11.9,1,1, 10.215, 10621.687, 253.573, 52683.580 21/06/16,10:15:42,10,09,1, 11.9,1,1, 10.215, 10621.691, 253.574, 52683.583 21/06/16,10:15:42,11,09,1, 11.9,1,1, 10.215, 10621.647, 253.539, 52683.589 21/06/16,10:15:42,12,09,1, 11.9,1,1, 10.215, 10621.617, 253.539, 52683.582 21/06/16,10:15:42,13,09,1, 11.9,1,1, 10.215, 10621.629, 253.546, 52683.620 21/06/16,10:15:42,14,09,1, 11.9,1,1, 10.215, 10621.616, 253.533, 52683.578 21/06/16,10:15:42,15,09,1, 11.9,1,1, 10.215, 10621.581, 253.489, 52683.597 21/06/16,10:15:42,16,09,1, 11.9,1,1, 10.215, 10621.571, 253.529, 52683.594 21/06/16,10:15:42,17,09,1, 11.9,1,1, 10.215, 10621.537, 253.508, 52683.650 21/06/16,10:15:42,18,09,1, 11.9,1,1, 10.215, 10621.530, 253.496, 52683.574 21/06/16,10:15:42,19,09,1, 11.9,1,1, 10.215, 10621.530, 253.503, 52683.602 21/06/16,10:15:43,00,09,1, 11.9,1,1, 10.215, 10621.521, 253.503, 52683.602 21/06/16,10:15:43,01,09,1, 11.9,1,1, 10.215, 10621.482, 253.502, 52683.566 21/06/16,10:15:43,02,09,1, 11.9,1,1, 10.215, 10621.471, 253.470, 52683.584 21/06/16,10:15:43,03,09,1, 11.9,1,1, 10.215, 10621.472, 253.466, 52683.616 21/06/16,10:15:43,04,09,1, 11.9,1,1, 10.215, 10621.444, 253.443, 52683.596 21/06/16,10:15:43,05,09,1, 11.9,1,1, 10.215, 10621.421, 253.440, 52683.554 21/06/16,10:15:43,06,09,1, 11.9,1,1, 10.215, 10621.414, 253.438, 52683.633 21/06/16,10:15:43,07,09,1, 11.9,1,1, 10.215, 10621.395, 253.464, 52683.620 21/06/16,10:15:43,08,09,1, 11.9,1,1, 10.215, 10621.359, 253.446, 52683.582 21/06/16,10:15:43,09,09,1, 11.9,1,1, 10.215, 10621.360, 253.440, 52683.622 21/06/16,10:15:43,10,09,1, 11.9,1,1, 10.215, 10621.351, 253.415, 52683.615 21/06/16,10:15:43,11,09,1, 11.9,1,1, 10.215, 10621.317, 253.429, 52683.604 21/06/16,10:15:43,12,09,1, 11.9,1,1, 10.215, 10621.318, 253.412, 52683.601 21/06/16,10:15:43,13,09,1, 11.9,1,1, 10.215, 10621.293, 253.414, 52683.598 21/06/16,10:15:43,14,09,1, 11.9,1,1, 10.215, 10621.267, 253.413, 52683.663 21/06/16,10:15:43,15,09,1, 11.9,1,1, 10.215, 10621.272, 253.397, 52683.655 21/06/16,10:15:43,16,09,1, 11.9,1,1, 10.215, 10621.247, 253.390, 52683.674 21/06/16,10:15:43,17,09,1, 11.9,1,1, 10.215, 10621.251, 253.368, 52683.648 21/06/16,10:15:43,18,09,1, 11.9,1,1, 10.215, 10621.231, 253.349, 52683.636 21/06/16,10:15:43,19,09,1, 11.9,1,1, 10.215, 10621.230, 253.377, 52683.667 21/06/16,10:15:44,00,09,1, 11.9,1,1, 10.215, 10621.229, 253.377, 52683.667 21/06/16,10:15:44,01,09,1, 11.9,1,1, 10.215, 10621.201, 253.342, 52683.668 21/06/16,10:15:44,02,09,1, 11.9,1,1, 10.215, 10621.181, 253.345, 52683.665 21/06/16,10:15:44,03,09,1, 11.9,1,1, 10.215, 10621.169, 253.340, 52683.623 21/06/16,10:15:44,04,09,1, 11.9,1,1, 10.215, 10621.171, 253.311, 52683.659 21/06/16,10:15:44,05,09,1, 11.9,1,1, 10.215, 10621.139, 253.297, 52683.671 21/06/16,10:15:44,06,09,1, 11.9,1,1, 10.215, 10621.120, 253.303, 52683.619 21/06/16,10:15:44,07,09,1, 11.9,1,1, 10.215, 10621.136, 253.292, 52683.647 21/06/16,10:15:44,08,09,1, 11.9,1,1, 10.215, 10621.106, 253.306, 52683.654 21/06/16,10:15:44,09,09,1, 11.9,1,1, 10.215, 10621.086, 253.254, 52683.661 21/06/16,10:15:44,10,09,1, 11.9,1,1, 10.215, 10621.077, 253.231, 52683.653 21/06/16,10:15:44,11,09,1, 11.9,1,1, 10.215, 10621.067, 253.242, 52683.638 21/06/16,10:15:44,12,09,1, 11.9,1,1, 10.215, 10621.058, 253.207, 52683.638 21/06/16,10:15:44,13,09,1, 11.9,1,1, 10.215, 10621.032, 253.225, 52683.623 21/06/16,10:15:44,14,09,1, 11.9,1,1, 10.215, 10621.036, 253.260, 52683.691 21/06/16,10:15:44,15,09,1, 11.9,1,1, 10.215, 10621.012, 253.234, 52683.660 21/06/16,10:15:44,16,09,1, 11.9,1,1, 10.215, 10620.975, 253.219, 52683.644 21/06/16,10:15:44,17,09,1, 11.9,1,1, 10.215, 10621.006, 253.218, 52683.678 21/06/16,10:15:44,18,09,1, 11.9,1,1, 10.215, 10621.009, 253.228, 52683.674 21/06/16,10:15:44,19,09,1, 11.9,1,1, 10.215, 10620.968, 253.208, 52683.704 21/06/16,10:15:45,00,09,1, 11.9,1,1, 10.215, 10620.962, 253.208, 52683.704 21/06/16,10:15:45,01,09,1, 11.9,1,1, 10.215, 10620.975, 253.205, 52683.661 21/06/16,10:15:45,02,09,1, 11.9,1,1, 10.215, 10620.952, 253.190, 52683.660 21/06/16,10:15:45,03,09,1, 11.9,1,1, 10.215, 10620.929, 253.208, 52683.658 21/06/16,10:15:45,04,09,1, 11.9,1,1, 10.215, 10620.908, 253.188, 52683.679 21/06/16,10:15:45,05,09,1, 11.9,1,1, 10.215, 10620.919, 253.168, 52683.651 21/06/16,10:15:45,06,09,1, 11.9,1,1, 10.215, 10620.901, 253.192, 52683.707 21/06/16,10:15:45,07,09,1, 11.9,1,1, 10.215, 10620.880, 253.187, 52683.697 21/06/16,10:15:45,08,09,1, 11.9,1,1, 10.215, 10620.867, 253.184, 52683.684 21/06/16,10:15:45,09,09,1, 11.9,1,1, 10.215, 10620.865, 253.209, 52683.710 21/06/16,10:15:45,10,09,1, 11.9,1,1, 10.215, 10620.854, 253.197, 52683.723 21/06/16,10:15:45,11,09,1, 11.9,1,1, 10.215, 10620.824, 253.175, 52683.743 21/06/16,10:15:45,12,09,1, 11.9,1,1, 10.215, 10620.831, 253.165, 52683.722 21/06/16,10:15:45,13,09,1, 11.9,1,1, 10.215, 10620.833, 253.180, 52683.718 21/06/16,10:15:45,14,09,1, 11.9,1,1, 10.215, 10620.783, 253.141, 52683.695 21/06/16,10:15:45,15,09,1, 11.9,1,1, 10.215, 10620.762, 253.152, 52683.724 21/06/16,10:15:45,16,09,1, 11.9,1,1, 10.215, 10620.752, 253.186, 52683.716 21/06/16,10:15:45,17,09,1, 11.9,1,1, 10.215, 10620.725, 253.162, 52683.733 21/06/16,10:15:45,18,09,1, 11.9,1,1, 10.215, 10620.710, 253.156, 52683.717 21/06/16,10:15:45,19,09,1, 11.9,1,1, 10.215, 10620.697, 253.160, 52683.698 21/06/16,10:15:46,00,09,1, 11.9,1,1, 10.220, 10620.695, 253.160, 52683.698 21/06/16,10:15:46,01,09,1, 11.9,1,1, 10.220, 10620.697, 253.110, 52683.697 21/06/16,10:15:46,02,09,1, 11.9,1,1, 10.220, 10620.687, 253.120, 52683.745 21/06/16,10:15:46,03,09,1, 11.9,1,1, 10.220, 10620.640, 253.102, 52683.714 21/06/16,10:15:46,04,09,1, 11.9,1,1, 10.220, 10620.657, 253.106, 52683.703 21/06/16,10:15:46,05,09,1, 11.9,1,1, 10.220, 10620.637, 253.123, 52683.688 21/06/16,10:15:46,06,09,1, 11.9,1,1, 10.220, 10620.592, 253.107, 52683.938 21/06/16,10:15:46,07,09,1, 11.9,1,1, 10.220, 10620.577, 253.139, 52683.706 21/06/16,10:15:46,08,09,1, 11.9,1,1, 10.220, 10620.627, 253.088, 52683.670 21/06/16,10:15:46,09,09,1, 11.9,1,1, 10.220, 10620.559, 253.098, 52683.680 21/06/16,10:15:46,10,09,1, 11.9,1,1, 10.220, 10620.561, 253.092, 52683.715 21/06/16,10:15:46,11,09,1, 11.9,1,1, 10.220, 10620.574, 253.097, 52683.728 21/06/16,10:15:46,12,09,1, 11.9,1,1, 10.220, 10620.575, 253.085, 52683.781 21/06/16,10:15:46,13,09,1, 11.9,1,1, 10.220, 10620.552, 253.116, 52683.765 21/06/16,10:15:46,14,09,1, 11.9,1,1, 10.220, 10620.582, 253.083, 52683.772 21/06/16,10:15:46,15,09,1, 11.9,1,1, 10.220, 10620.563, 253.070, 52683.718 21/06/16,10:15:46,16,09,1, 11.9,1,1, 10.220, 10620.518, 253.092, 52683.602 21/06/16,10:15:46,17,09,1, 11.9,1,1, 10.220, 10620.555, 253.074, 52683.774 21/06/16,10:15:46,18,09,1, 11.9,1,1, 10.220, 10620.543, 253.083, 52683.769 21/06/16,10:15:46,19,09,1, 11.9,1,1, 10.220, 10620.548, 253.073, 52683.755 21/06/16,10:15:47,00,09,1, 11.9,1,1, 10.211, 10620.545, 253.073, 52683.755 21/06/16,10:15:47,01,09,1, 11.9,1,1, 10.211, 10620.519, 253.095, 52683.957 21/06/16,10:15:47,02,09,1, 11.9,1,1, 10.211, 10620.473, 253.101, 52683.847 21/06/16,10:15:47,03,09,1, 11.9,1,1, 10.211, 10620.532, 253.072, 52683.774 21/06/16,10:15:47,04,09,1, 11.9,1,1, 10.211, 10620.488, 253.041, 52683.730 21/06/16,10:15:47,05,09,1, 11.9,1,1, 10.211, 10620.485, 253.078, 52683.789 21/06/16,10:15:47,06,09,1, 11.9,1,1, 10.211, 10620.469, 253.067, 52683.787 21/06/16,10:15:47,07,09,1, 11.9,1,1, 10.211, 10620.452, 253.048, 52683.761 21/06/16,10:15:47,08,09,1, 11.9,1,1, 10.211, 10620.443, 253.049, 52683.776 21/06/16,10:15:47,09,09,1, 11.9,1,1, 10.211, 10620.439, 253.042, 52683.802 21/06/16,10:15:47,10,09,1, 11.9,1,1, 10.211, 10620.429, 253.047, 52683.786 21/06/16,10:15:47,11,09,1, 11.9,1,1, 10.211, 10620.435, 253.054, 52683.793 21/06/16,10:15:47,12,09,1, 11.9,1,1, 10.211, 10620.401, 253.050, 52683.799 21/06/16,10:15:47,13,09,1, 11.9,1,1, 10.211, 10620.403, 253.027, 52683.747 21/06/16,10:15:47,14,09,1, 11.9,1,1, 10.211, 10620.374, 253.043, 52683.791 21/06/16,10:15:47,15,09,1, 11.9,1,1, 10.211, 10620.397, 253.031, 52683.773 21/06/16,10:15:47,16,09,1, 11.9,1,1, 10.211, 10620.373, 253.060, 52683.806 21/06/16,10:15:47,17,09,1, 11.9,1,1, 10.211, 10620.356, 253.054, 52683.797 21/06/16,10:15:47,18,09,1, 11.9,1,1, 10.211, 10620.346, 253.058, 52683.814 21/06/16,10:15:47,19,09,1, 11.9,1,1, 10.211, 10620.333, 253.030, 52683.805 21/06/16,10:15:48,00,08,1, 11.9,1,1, 10.209, 10620.328, 253.030, 52683.805 21/06/16,10:15:48,01,08,1, 11.9,1,1, 10.209, 10620.310, 253.048, 52683.801 21/06/16,10:15:48,02,08,1, 11.9,1,1, 10.209, 10620.292, 253.024, 52683.764 21/06/16,10:15:48,03,08,1, 11.9,1,1, 10.209, 10620.281, 253.030, 52683.823 21/06/16,10:15:48,04,08,1, 11.9,1,1, 10.209, 10620.287, 253.041, 52683.832 21/06/16,10:15:48,05,08,1, 11.9,1,1, 10.209, 10620.273, 253.044, 52683.792 21/06/16,10:15:48,06,08,1, 11.9,1,1, 10.209, 10620.255, 253.057, 52683.857 21/06/16,10:15:48,07,08,1, 11.9,1,1, 10.209, 10620.268, 253.042, 52683.858 21/06/16,10:15:48,08,08,1, 11.9,1,1, 10.209, 10620.246, 253.050, 52683.807 21/06/16,10:15:48,09,08,1, 11.9,1,1, 10.209, 10620.238, 253.066, 52683.801 21/06/16,10:15:48,10,08,1, 11.9,1,1, 10.209, 10620.248, 253.045, 52683.882 21/06/16,10:15:48,11,08,1, 11.9,1,1, 10.209, 10620.238, 253.065, 52683.847 21/06/16,10:15:48,12,08,1, 11.9,1,1, 10.209, 10620.229, 253.049, 52683.898 21/06/16,10:15:48,13,08,1, 11.9,1,1, 10.209, 10620.245, 253.060, 52683.863 21/06/16,10:15:48,14,08,1, 11.9,1,1, 10.209, 10620.211, 253.040, 52683.853 21/06/16,10:15:48,15,08,1, 11.9,1,1, 10.209, 10620.217, 253.030, 52683.840 21/06/16,10:15:48,16,08,1, 11.9,1,1, 10.209, 10620.211, 253.028, 52683.818 21/06/16,10:15:48,17,08,1, 11.9,1,1, 10.209, 10620.209, 253.035, 52683.825 21/06/16,10:15:48,18,08,1, 11.9,1,1, 10.209, 10620.178, 253.024, 52683.810 21/06/16,10:15:48,19,08,1, 11.9,1,1, 10.209, 10620.173, 252.999, 52683.808 21/06/16,10:15:49,00,09,1, 11.8,1,1, 10.216, 10620.170, 252.999, 52683.808 21/06/16,10:15:49,01,09,1, 11.8,1,1, 10.216, 10620.146, 252.985, 52683.835 21/06/16,10:15:49,02,09,1, 11.8,1,1, 10.216, 10620.158, 252.997, 52683.823 21/06/16,10:15:49,03,09,1, 11.8,1,1, 10.216, 10620.135, 252.990, 52683.851 21/06/16,10:15:49,04,09,1, 11.8,1,1, 10.216, 10620.140, 253.026, 52683.861 21/06/16,10:15:49,05,09,1, 11.8,1,1, 10.216, 10620.150, 253.011, 52683.884 21/06/16,10:15:49,06,09,1, 11.8,1,1, 10.216, 10620.165, 253.007, 52683.833 21/06/16,10:15:49,07,09,1, 11.8,1,1, 10.216, 10620.137, 253.030, 52683.913 21/06/16,10:15:49,08,09,1, 11.8,1,1, 10.216, 10620.108, 253.001, 52683.892 21/06/16,10:15:49,09,09,1, 11.8,1,1, 10.216, 10620.124, 253.022, 52683.886 21/06/16,10:15:49,10,09,1, 11.8,1,1, 10.216, 10620.121, 253.009, 52683.856 21/06/16,10:15:49,11,09,1, 11.8,1,1, 10.216, 10620.123, 253.029, 52683.893 21/06/16,10:15:49,12,09,1, 11.8,1,1, 10.216, 10620.114, 253.057, 52683.892 21/06/16,10:15:49,13,09,1, 11.8,1,1, 10.216, 10620.091, 253.023, 52683.882 21/06/16,10:15:49,14,09,1, 11.8,1,1, 10.216, 10620.078, 253.030, 52683.919 21/06/16,10:15:49,15,09,1, 11.8,1,1, 10.216, 10620.069, 253.047, 52683.932 21/06/16,10:15:49,16,09,1, 11.8,1,1, 10.216, 10620.066, 253.030, 52683.913 21/06/16,10:15:49,17,09,1, 11.8,1,1, 10.216, 10620.048, 253.033, 52683.895 21/06/16,10:15:49,18,09,1, 11.8,1,1, 10.216, 10620.072, 253.089, 52683.940 21/06/16,10:15:49,19,09,1, 11.8,1,1, 10.216, 10620.052, 253.021, 52683.920 21/06/16,10:15:50,00,09,1, 11.8,1,1, 10.219, 10620.044, 253.021, 52683.920 21/06/16,10:15:50,01,09,1, 11.8,1,1, 10.219, 10620.034, 253.047, 52683.959 21/06/16,10:15:50,02,09,1, 11.8,1,1, 10.219, 10620.024, 253.033, 52683.922 21/06/16,10:15:50,03,09,1, 11.8,1,1, 10.219, 10619.989, 253.057, 52683.974 21/06/16,10:15:50,04,09,1, 11.8,1,1, 10.219, 10620.002, 253.064, 52684.007 21/06/16,10:15:50,05,09,1, 11.8,1,1, 10.219, 10619.973, 253.023, 52683.964 21/06/16,10:15:50,06,09,1, 11.8,1,1, 10.219, 10619.961, 253.051, 52683.992 21/06/16,10:15:50,07,09,1, 11.8,1,1, 10.219, 10619.942, 253.042, 52684.009 21/06/16,10:15:50,08,09,1, 11.8,1,1, 10.219, 10619.927, 253.015, 52683.969 21/06/16,10:15:50,09,09,1, 11.8,1,1, 10.219, 10619.925, 253.027, 52683.998 21/06/16,10:15:50,10,09,1, 11.8,1,1, 10.219, 10619.907, 253.022, 52683.981 21/06/16,10:15:50,11,09,1, 11.8,1,1, 10.219, 10619.902, 253.017, 52684.007 21/06/16,10:15:50,12,09,1, 11.8,1,1, 10.219, 10619.890, 253.021, 52683.977 21/06/16,10:15:50,13,09,1, 11.8,1,1, 10.219, 10619.891, 253.012, 52683.963 21/06/16,10:15:50,14,09,1, 11.8,1,1, 10.219, 10619.868, 253.006, 52683.964 21/06/16,10:15:50,15,09,1, 11.8,1,1, 10.219, 10619.866, 253.017, 52684.013 21/06/16,10:15:50,16,09,1, 11.8,1,1, 10.219, 10619.876, 253.007, 52684.010 21/06/16,10:15:50,17,09,1, 11.8,1,1, 10.219, 10619.890, 253.028, 52684.014 21/06/16,10:15:50,18,09,1, 11.8,1,1, 10.219, 10619.864, 253.029, 52684.019 21/06/16,10:15:50,19,09,1, 11.8,1,1, 10.219, 10619.829, 253.012, 52683.979 21/06/16,10:15:51,00,09,1, 11.8,1,1, 10.212, 10619.828, 253.012, 52683.979 21/06/16,10:15:51,01,09,1, 11.8,1,1, 10.212, 10619.824, 253.049, 52684.005 21/06/16,10:15:51,02,09,1, 11.8,1,1, 10.212, 10619.777, 253.048, 52683.994 21/06/16,10:15:51,03,09,1, 11.8,1,1, 10.212, 10619.795, 253.030, 52684.023 21/06/16,10:15:51,04,09,1, 11.8,1,1, 10.212, 10619.796, 253.041, 52684.041 21/06/16,10:15:51,05,09,1, 11.8,1,1, 10.212, 10619.797, 253.036, 52684.035 21/06/16,10:15:51,06,09,1, 11.8,1,1, 10.212, 10619.781, 253.056, 52684.026 21/06/16,10:15:51,07,09,1, 11.8,1,1, 10.212, 10619.799, 253.045, 52684.063 21/06/16,10:15:51,08,09,1, 11.8,1,1, 10.212, 10619.802, 253.051, 52684.209 21/06/16,10:15:51,09,09,1, 11.8,1,1, 10.212, 10619.791, 253.028, 52683.961 21/06/16,10:15:51,10,09,1, 11.8,1,1, 10.212, 10619.775, 253.038, 52684.028 21/06/16,10:15:51,11,09,1, 11.8,1,1, 10.212, 10619.757, 253.023, 52684.024 21/06/16,10:15:51,12,09,1, 11.8,1,1, 10.212, 10619.728, 253.018, 52683.974 21/06/16,10:15:51,13,09,1, 11.8,1,1, 10.212, 10619.756, 253.013, 52684.030 21/06/16,10:15:51,14,09,1, 11.8,1,1, 10.212, 10619.731, 253.040, 52684.007 21/06/16,10:15:51,15,09,1, 11.8,1,1, 10.212, 10619.733, 253.027, 52684.048 21/06/16,10:15:51,16,09,1, 11.8,1,1, 10.212, 10619.730, 253.022, 52684.009 21/06/16,10:15:51,17,09,1, 11.8,1,1, 10.212, 10619.713, 253.019, 52684.026 21/06/16,10:15:51,18,09,1, 11.8,1,1, 10.212, 10619.726, 253.030, 52684.007 21/06/16,10:15:51,19,09,1, 11.8,1,1, 10.212, 10619.719, 253.024, 52684.028 21/06/16,10:15:52,00,09,1, 11.8,1,1, 10.215, 10619.719, 253.024, 52684.028 21/06/16,10:15:52,01,09,1, 11.8,1,1, 10.215, 10619.693, 252.999, 52684.051 21/06/16,10:15:52,02,09,1, 11.8,1,1, 10.215, 10619.674, 253.008, 52684.031 21/06/16,10:15:52,03,09,1, 11.8,1,1, 10.215, 10619.655, 253.007, 52684.023 21/06/16,10:15:52,04,09,1, 11.8,1,1, 10.215, 10619.686, 253.031, 52684.036 21/06/16,10:15:52,05,09,1, 11.8,1,1, 10.215, 10619.664, 253.034, 52684.034 21/06/16,10:15:52,06,09,1, 11.8,1,1, 10.215, 10619.658, 253.058, 52684.079 21/06/16,10:15:52,07,09,1, 11.8,1,1, 10.215, 10619.626, 253.008, 52684.036 21/06/16,10:15:52,08,09,1, 11.8,1,1, 10.215, 10619.637, 253.022, 52684.026 21/06/16,10:15:52,09,09,1, 11.8,1,1, 10.215, 10619.632, 253.011, 52684.047 21/06/16,10:15:52,10,09,1, 11.8,1,1, 10.215, 10619.619, 253.059, 52684.051 21/06/16,10:15:52,11,09,1, 11.8,1,1, 10.215, 10619.602, 253.045, 52684.034 21/06/16,10:15:52,12,09,1, 11.8,1,1, 10.215, 10619.574, 253.056, 52684.099 21/06/16,10:15:52,13,09,1, 11.8,1,1, 10.215, 10619.624, 253.046, 52684.089 21/06/16,10:15:52,14,09,1, 11.8,1,1, 10.215, 10619.597, 253.023, 52684.072 21/06/16,10:15:52,15,09,1, 11.8,1,1, 10.215, 10619.562, 253.069, 52684.123 21/06/16,10:15:52,16,09,1, 11.8,1,1, 10.215, 10619.575, 253.061, 52684.066 21/06/16,10:15:52,17,09,1, 11.8,1,1, 10.215, 10619.573, 253.041, 52684.098 21/06/16,10:15:52,18,09,1, 11.8,1,1, 10.215, 10619.552, 253.069, 52684.122 21/06/16,10:15:52,19,09,1, 11.8,1,1, 10.215, 10619.541, 253.045, 52684.115 21/06/16,10:15:53,00,09,1, 11.9,1,1, 10.214, 10619.535, 253.045, 52684.115 21/06/16,10:15:53,01,09,1, 11.9,1,1, 10.214, 10619.510, 253.037, 52684.121 21/06/16,10:15:53,02,09,1, 11.9,1,1, 10.214, 10619.503, 253.057, 52684.064 21/06/16,10:15:53,03,09,1, 11.9,1,1, 10.214, 10619.485, 253.036, 52684.094 21/06/16,10:15:53,04,09,1, 11.9,1,1, 10.214, 10619.491, 253.044, 52684.083 21/06/16,10:15:53,05,09,1, 11.9,1,1, 10.214, 10619.476, 253.062, 52684.081 21/06/16,10:15:53,06,09,1, 11.9,1,1, 10.214, 10619.463, 253.032, 52684.099 21/06/16,10:15:53,07,09,1, 11.9,1,1, 10.214, 10619.456, 253.028, 52684.068 21/06/16,10:15:53,08,09,1, 11.9,1,1, 10.214, 10619.472, 253.020, 52684.087 21/06/16,10:15:53,09,09,1, 11.9,1,1, 10.214, 10619.476, 253.049, 52684.050 21/06/16,10:15:53,10,09,1, 11.9,1,1, 10.214, 10619.441, 253.035, 52684.070 21/06/16,10:15:53,11,09,1, 11.9,1,1, 10.214, 10619.448, 253.025, 52683.902 21/06/16,10:15:53,12,09,1, 11.9,1,1, 10.214, 10619.469, 253.024, 52684.078 21/06/16,10:15:53,13,09,1, 11.9,1,1, 10.214, 10619.429, 253.037, 52684.077 21/06/16,10:15:53,14,09,1, 11.9,1,1, 10.214, 10619.422, 253.034, 52684.120 21/06/16,10:15:53,15,09,1, 11.9,1,1, 10.214, 10619.405, 253.061, 52684.078 21/06/16,10:15:53,16,09,1, 11.9,1,1, 10.214, 10619.419, 253.060, 52684.112 21/06/16,10:15:53,17,09,1, 11.9,1,1, 10.214, 10619.401, 253.082, 52684.111 21/06/16,10:15:53,18,09,1, 11.9,1,1, 10.214, 10619.378, 253.054, 52684.135 21/06/16,10:15:53,19,09,1, 11.9,1,1, 10.214, 10619.353, 253.075, 52684.149 21/06/16,10:15:54,00,09,1, 11.9,1,1, 10.217, 10619.352, 253.075, 52684.149 21/06/16,10:15:54,01,09,1, 11.9,1,1, 10.217, 10619.351, 253.044, 52684.157 21/06/16,10:15:54,02,09,1, 11.9,1,1, 10.217, 10619.354, 253.071, 52684.124 21/06/16,10:15:54,03,09,1, 11.9,1,1, 10.217, 10619.350, 253.069, 52684.137 21/06/16,10:15:54,04,09,1, 11.9,1,1, 10.217, 10619.296, 253.060, 52684.127 21/06/16,10:15:54,05,09,1, 11.9,1,1, 10.217, 10619.347, 253.062, 52684.182 21/06/16,10:15:54,06,09,1, 11.9,1,1, 10.217, 10619.330, 253.057, 52684.238 21/06/16,10:15:54,07,09,1, 11.9,1,1, 10.217, 10619.252, 253.094, 52684.296 21/06/16,10:15:54,08,09,1, 11.9,1,1, 10.217, 10619.283, 253.069, 52684.266 21/06/16,10:15:54,09,09,1, 11.9,1,1, 10.217, 10619.247, 253.088, 52684.235 21/06/16,10:15:54,10,09,1, 11.9,1,1, 10.217, 10619.233, 253.068, 52684.210 21/06/16,10:15:54,11,09,1, 11.9,1,1, 10.217, 10619.241, 253.091, 52684.229 21/06/16,10:15:54,12,09,1, 11.9,1,1, 10.217, 10619.249, 253.073, 52684.172 21/06/16,10:15:54,13,09,1, 11.9,1,1, 10.217, 10619.210, 253.085, 52684.176 21/06/16,10:15:54,14,09,1, 11.9,1,1, 10.217, 10619.215, 253.065, 52684.169 21/06/16,10:15:54,15,09,1, 11.9,1,1, 10.217, 10619.198, 253.052, 52684.168 21/06/16,10:15:54,16,09,1, 11.9,1,1, 10.217, 10619.190, 253.064, 52684.183 21/06/16,10:15:54,17,09,1, 11.9,1,1, 10.217, 10619.146, 253.051, 52684.157 21/06/16,10:15:54,18,09,1, 11.9,1,1, 10.217, 10619.169, 253.054, 52684.176 21/06/16,10:15:54,19,09,1, 11.9,1,1, 10.217, 10619.158, 253.073, 52684.143 21/06/16,10:15:55,00,09,1, 11.9,1,1, 10.214, 10619.152, 253.073, 52684.143 21/06/16,10:15:55,01,09,1, 11.9,1,1, 10.214, 10619.126, 253.062, 52684.148 21/06/16,10:15:55,02,09,1, 11.9,1,1, 10.214, 10619.108, 253.092, 52684.203 21/06/16,10:15:55,03,09,1, 11.9,1,1, 10.214, 10619.121, 253.078, 52684.197 21/06/16,10:15:55,04,09,1, 11.9,1,1, 10.214, 10619.098, 253.069, 52684.176 21/06/16,10:15:55,05,09,1, 11.9,1,1, 10.214, 10619.085, 253.086, 52684.189 21/06/16,10:15:55,06,09,1, 11.9,1,1, 10.214, 10619.068, 253.089, 52684.201 21/06/16,10:15:55,07,09,1, 11.9,1,1, 10.214, 10619.048, 253.068, 52684.250 21/06/16,10:15:55,08,09,1, 11.9,1,1, 10.214, 10619.049, 253.085, 52684.198 21/06/16,10:15:55,09,09,1, 11.9,1,1, 10.214, 10619.032, 253.067, 52684.216 21/06/16,10:15:55,10,09,1, 11.9,1,1, 10.214, 10619.011, 253.078, 52684.211 21/06/16,10:15:55,11,09,1, 11.9,1,1, 10.214, 10618.992, 253.067, 52684.230 21/06/16,10:15:55,12,09,1, 11.9,1,1, 10.214, 10618.992, 253.091, 52684.202 21/06/16,10:15:55,13,09,1, 11.9,1,1, 10.214, 10618.985, 253.083, 52684.202 21/06/16,10:15:55,14,09,1, 11.9,1,1, 10.214, 10618.963, 253.078, 52684.192 21/06/16,10:15:55,15,09,1, 11.9,1,1, 10.214, 10618.990, 253.094, 52684.221 21/06/16,10:15:55,16,09,1, 11.9,1,1, 10.214, 10618.956, 253.116, 52684.244 21/06/16,10:15:55,17,09,1, 11.9,1,1, 10.214, 10618.935, 253.111, 52684.252 21/06/16,10:15:55,18,09,1, 11.9,1,1, 10.214, 10618.922, 253.114, 52684.222 21/06/16,10:15:55,19,09,1, 11.9,1,1, 10.214, 10618.934, 253.110, 52684.198 21/06/16,10:15:56,00,09,1, 11.8,1,1, 10.212, 10618.926, 253.110, 52684.198 21/06/16,10:15:56,01,09,1, 11.8,1,1, 10.212, 10618.898, 253.102, 52684.178 21/06/16,10:15:56,02,09,1, 11.8,1,1, 10.212, 10618.876, 253.078, 52684.220 21/06/16,10:15:56,03,09,1, 11.8,1,1, 10.212, 10618.879, 253.123, 52684.234 21/06/16,10:15:56,04,09,1, 11.8,1,1, 10.212, 10618.861, 253.113, 52684.263 21/06/16,10:15:56,05,09,1, 11.8,1,1, 10.212, 10618.824, 253.103, 52684.229 21/06/16,10:15:56,06,09,1, 11.8,1,1, 10.212, 10618.831, 253.129, 52684.207 21/06/16,10:15:56,07,09,1, 11.8,1,1, 10.212, 10618.825, 253.142, 52684.258 21/06/16,10:15:56,08,09,1, 11.8,1,1, 10.212, 10618.808, 253.146, 52684.250 21/06/16,10:15:56,09,09,1, 11.8,1,1, 10.212, 10618.775, 253.141, 52684.259 21/06/16,10:15:56,10,09,1, 11.8,1,1, 10.212, 10618.779, 253.125, 52684.227 21/06/16,10:15:56,11,09,1, 11.8,1,1, 10.212, 10618.756, 253.120, 52684.246 21/06/16,10:15:56,12,09,1, 11.8,1,1, 10.212, 10618.752, 253.154, 52684.267 21/06/16,10:15:56,13,09,1, 11.8,1,1, 10.212, 10618.755, 253.145, 52684.238 21/06/16,10:15:56,14,09,1, 11.8,1,1, 10.212, 10618.727, 253.148, 52684.273 21/06/16,10:15:56,15,09,1, 11.8,1,1, 10.212, 10618.717, 253.155, 52684.260 21/06/16,10:15:56,16,09,1, 11.8,1,1, 10.212, 10618.719, 253.172, 52684.268 21/06/16,10:15:56,17,09,1, 11.8,1,1, 10.212, 10618.707, 253.184, 52684.280 21/06/16,10:15:56,18,09,1, 11.8,1,1, 10.212, 10618.693, 253.161, 52684.293 21/06/16,10:15:56,19,09,1, 11.8,1,1, 10.212, 10618.666, 253.154, 52684.300 21/06/16,10:15:57,00,09,1, 11.9,1,1, 10.216, 10618.659, 253.154, 52684.300 21/06/16,10:15:57,01,09,1, 11.9,1,1, 10.216, 10618.668, 253.171, 52684.306 21/06/16,10:15:57,02,09,1, 11.9,1,1, 10.216, 10618.664, 253.164, 52684.304 21/06/16,10:15:57,03,09,1, 11.9,1,1, 10.216, 10618.625, 253.191, 52684.329 21/06/16,10:15:57,04,09,1, 11.9,1,1, 10.216, 10618.608, 253.145, 52684.302 21/06/16,10:15:57,05,09,1, 11.9,1,1, 10.216, 10618.590, 253.168, 52684.261 21/06/16,10:15:57,06,09,1, 11.9,1,1, 10.216, 10618.605, 253.171, 52684.359 21/06/16,10:15:57,07,09,1, 11.9,1,1, 10.216, 10618.571, 253.209, 52684.329 21/06/16,10:15:57,08,09,1, 11.9,1,1, 10.216, 10618.574, 253.189, 52684.309 21/06/16,10:15:57,09,09,1, 11.9,1,1, 10.216, 10618.560, 253.203, 52684.314 21/06/16,10:15:57,10,09,1, 11.9,1,1, 10.216, 10618.504, 253.214, 52684.312 21/06/16,10:15:57,11,09,1, 11.9,1,1, 10.216, 10618.511, 253.206, 52684.351 21/06/16,10:15:57,12,09,1, 11.9,1,1, 10.216, 10618.511, 253.205, 52684.329 21/06/16,10:15:57,13,09,1, 11.9,1,1, 10.216, 10618.506, 253.212, 52684.356 21/06/16,10:15:57,14,09,1, 11.9,1,1, 10.216, 10618.481, 253.231, 52684.318 21/06/16,10:15:57,15,09,1, 11.9,1,1, 10.216, 10618.461, 253.216, 52684.341 21/06/16,10:15:57,16,09,1, 11.9,1,1, 10.216, 10618.467, 253.222, 52684.241 21/06/16,10:15:57,17,09,1, 11.9,1,1, 10.216, 10618.416, 253.241, 52684.437 21/06/16,10:15:57,18,09,1, 11.9,1,1, 10.216, 10618.431, 253.241, 52684.439 21/06/16,10:15:57,19,09,1, 11.9,1,1, 10.216, 10618.412, 253.240, 52684.414 21/06/16,10:15:58,00,09,1, 11.9,1,1, 10.217, 10618.409, 253.240, 52684.414 21/06/16,10:15:58,01,09,1, 11.9,1,1, 10.217, 10618.372, 253.242, 52684.340 21/06/16,10:15:58,02,09,1, 11.9,1,1, 10.217, 10618.380, 253.270, 52684.362 21/06/16,10:15:58,03,09,1, 11.9,1,1, 10.217, 10618.349, 253.268, 52684.377 21/06/16,10:15:58,04,09,1, 11.9,1,1, 10.217, 10618.345, 253.259, 52684.361 21/06/16,10:15:58,05,09,1, 11.9,1,1, 10.217, 10618.322, 253.264, 52684.394 21/06/16,10:15:58,06,09,1, 11.9,1,1, 10.217, 10618.322, 253.277, 52684.393 21/06/16,10:15:58,07,09,1, 11.9,1,1, 10.217, 10618.301, 253.268, 52684.397 21/06/16,10:15:58,08,09,1, 11.9,1,1, 10.217, 10618.287, 253.301, 52684.419 21/06/16,10:15:58,09,09,1, 11.9,1,1, 10.217, 10618.267, 253.306, 52684.397 21/06/16,10:15:58,10,09,1, 11.9,1,1, 10.217, 10618.234, 253.303, 52684.394 21/06/16,10:15:58,11,09,1, 11.9,1,1, 10.217, 10618.273, 253.308, 52684.386 21/06/16,10:15:58,12,09,1, 11.9,1,1, 10.217, 10618.238, 253.305, 52684.416 21/06/16,10:15:58,13,09,1, 11.9,1,1, 10.217, 10618.212, 253.316, 52684.413 21/06/16,10:15:58,14,09,1, 11.9,1,1, 10.217, 10618.235, 253.309, 52684.388 21/06/16,10:15:58,15,09,1, 11.9,1,1, 10.217, 10618.185, 253.323, 52684.408 21/06/16,10:15:58,16,09,1, 11.9,1,1, 10.217, 10618.178, 253.338, 52684.362 21/06/16,10:15:58,17,09,1, 11.9,1,1, 10.217, 10618.177, 253.335, 52684.350 21/06/16,10:15:58,18,09,1, 11.9,1,1, 10.217, 10618.159, 253.328, 52684.433 21/06/16,10:15:58,19,09,1, 11.9,1,1, 10.217, 10618.181, 253.359, 52684.456 21/06/16,10:15:59,00,09,1, 11.9,1,1, 10.216, 10618.175, 253.359, 52684.456 21/06/16,10:15:59,01,09,1, 11.9,1,1, 10.216, 10618.110, 253.361, 52684.406 21/06/16,10:15:59,02,09,1, 11.9,1,1, 10.216, 10618.103, 253.372, 52684.420 21/06/16,10:15:59,03,09,1, 11.9,1,1, 10.216, 10618.055, 253.386, 52684.417 21/06/16,10:15:59,04,09,1, 11.9,1,1, 10.216, 10618.056, 253.389, 52684.407 21/06/16,10:15:59,05,09,1, 11.9,1,1, 10.216, 10618.057, 253.402, 52684.439 21/06/16,10:15:59,06,09,1, 11.9,1,1, 10.216, 10618.025, 253.401, 52684.451 21/06/16,10:15:59,07,09,1, 11.9,1,1, 10.216, 10618.029, 253.391, 52684.477 21/06/16,10:15:59,08,09,1, 11.9,1,1, 10.216, 10618.008, 253.409, 52684.432 21/06/16,10:15:59,09,09,1, 11.9,1,1, 10.216, 10617.998, 253.387, 52684.440 21/06/16,10:15:59,10,09,1, 11.9,1,1, 10.216, 10617.976, 253.414, 52684.440 21/06/16,10:15:59,11,09,1, 11.9,1,1, 10.216, 10617.962, 253.396, 52684.428 21/06/16,10:15:59,12,09,1, 11.9,1,1, 10.216, 10617.924, 253.403, 52684.393 21/06/16,10:15:59,13,09,1, 11.9,1,1, 10.216, 10617.931, 253.392, 52684.406 21/06/16,10:15:59,14,09,1, 11.9,1,1, 10.216, 10617.894, 253.420, 52684.435 21/06/16,10:15:59,15,09,1, 11.9,1,1, 10.216, 10617.905, 253.440, 52684.472 21/06/16,10:15:59,16,09,1, 11.9,1,1, 10.216, 10617.893, 253.461, 52684.474 21/06/16,10:15:59,17,09,1, 11.9,1,1, 10.216, 10617.868, 253.415, 52684.421 21/06/16,10:15:59,18,09,1, 11.9,1,1, 10.216, 10617.832, 253.449, 52684.413 21/06/16,10:15:59,19,09,1, 11.9,1,1, 10.216, 10617.808, 253.458, 52684.449 21/06/16,10:16:00,00,09,1, 11.9,1,1, 10.215, 10617.800, 253.458, 52684.449 21/06/16,10:16:00,01,09,1, 11.9,1,1, 10.215, 10617.813, 253.468, 52684.487 21/06/16,10:16:00,02,09,1, 11.9,1,1, 10.215, 10617.795, 253.482, 52684.497 21/06/16,10:16:00,03,09,1, 11.9,1,1, 10.215, 10617.766, 253.492, 52684.472 21/06/16,10:16:00,04,09,1, 11.9,1,1, 10.215, 10617.752, 253.489, 52684.436 21/06/16,10:16:00,05,09,1, 11.9,1,1, 10.215, 10617.764, 253.509, 52684.448 21/06/16,10:16:00,06,09,1, 11.9,1,1, 10.215, 10617.724, 253.509, 52684.471 21/06/16,10:16:00,07,09,1, 11.9,1,1, 10.215, 10617.745, 253.499, 52684.475 21/06/16,10:16:00,08,09,1, 11.9,1,1, 10.215, 10617.739, 253.479, 52684.488 21/06/16,10:16:00,09,09,1, 11.9,1,1, 10.215, 10617.681, 253.456, 52684.451 21/06/16,10:16:00,10,09,1, 11.9,1,1, 10.215, 10617.698, 253.499, 52684.514 21/06/16,10:16:00,11,09,1, 11.9,1,1, 10.215, 10617.632, 253.514, 52684.497 21/06/16,10:16:00,12,09,1, 11.9,1,1, 10.215, 10617.627, 253.522, 52684.491 21/06/16,10:16:00,13,09,1, 11.9,1,1, 10.215, 10617.627, 253.558, 52684.503 21/06/16,10:16:00,14,09,1, 11.9,1,1, 10.215, 10617.601, 253.557, 52684.485 21/06/16,10:16:00,15,09,1, 11.9,1,1, 10.215, 10617.577, 253.543, 52684.483 21/06/16,10:16:00,16,09,1, 11.9,1,1, 10.215, 10617.601, 253.570, 52684.533 21/06/16,10:16:00,17,09,1, 11.9,1,1, 10.215, 10617.576, 253.569, 52684.492 21/06/16,10:16:00,18,09,1, 11.9,1,1, 10.215, 10617.536, 253.592, 52684.527 21/06/16,10:16:00,19,09,1, 11.9,1,1, 10.215, 10617.543, 253.595, 52684.545 21/06/16,10:16:01,00,09,1, 11.9,1,1, 10.216, 10617.541, 253.595, 52684.545 21/06/16,10:16:01,01,09,1, 11.9,1,1, 10.216, 10617.517, 253.612, 52684.532 21/06/16,10:16:01,02,09,1, 11.9,1,1, 10.216, 10617.508, 253.627, 52684.521 21/06/16,10:16:01,03,09,1, 11.9,1,1, 10.216, 10617.497, 253.622, 52684.553 21/06/16,10:16:01,04,09,1, 11.9,1,1, 10.216, 10617.458, 253.610, 52684.536 21/06/16,10:16:01,05,09,1, 11.9,1,1, 10.216, 10617.444, 253.639, 52684.528 21/06/16,10:16:01,06,09,1, 11.9,1,1, 10.216, 10617.430, 253.670, 52684.574 21/06/16,10:16:01,07,09,1, 11.9,1,1, 10.216, 10617.428, 253.633, 52684.577 21/06/16,10:16:01,08,09,1, 11.9,1,1, 10.216, 10617.451, 253.608, 52684.547 21/06/16,10:16:01,09,09,1, 11.9,1,1, 10.216, 10617.386, 253.649, 52684.565 21/06/16,10:16:01,10,09,1, 11.9,1,1, 10.216, 10617.384, 253.659, 52684.527 21/06/16,10:16:01,11,09,1, 11.9,1,1, 10.216, 10617.357, 253.677, 52684.539 21/06/16,10:16:01,12,09,1, 11.9,1,1, 10.216, 10617.339, 253.682, 52684.550 21/06/16,10:16:01,13,09,1, 11.9,1,1, 10.216, 10617.343, 253.679, 52684.418 21/06/16,10:16:01,14,09,1, 11.9,1,1, 10.216, 10617.356, 253.678, 52684.477 21/06/16,10:16:01,15,09,1, 11.9,1,1, 10.216, 10617.330, 253.656, 52684.514 21/06/16,10:16:01,16,09,1, 11.9,1,1, 10.216, 10617.339, 253.671, 52684.360 21/06/16,10:16:01,17,09,1, 11.9,1,1, 10.216, 10617.267, 253.655, 52684.542 21/06/16,10:16:01,18,09,1, 11.9,1,1, 10.216, 10617.256, 253.714, 52684.563 21/06/16,10:16:01,19,09,1, 11.9,1,1, 10.216, 10617.239, 253.675, 52684.541 21/06/16,10:16:02,00,09,1, 11.8,1,1, 10.217, 10617.232, 253.675, 52684.541 21/06/16,10:16:02,01,09,1, 11.8,1,1, 10.217, 10617.219, 253.707, 52684.572 21/06/16,10:16:02,02,09,1, 11.8,1,1, 10.217, 10617.211, 253.725, 52684.623 21/06/16,10:16:02,03,09,1, 11.8,1,1, 10.217, 10617.196, 253.734, 52684.620 21/06/16,10:16:02,04,09,1, 11.8,1,1, 10.217, 10617.211, 253.740, 52684.604 21/06/16,10:16:02,05,09,1, 11.8,1,1, 10.217, 10617.185, 253.718, 52684.574 21/06/16,10:16:02,06,09,1, 11.8,1,1, 10.217, 10617.180, 253.756, 52684.586 21/06/16,10:16:02,07,09,1, 11.8,1,1, 10.217, 10617.154, 253.772, 52684.626 21/06/16,10:16:02,08,09,1, 11.8,1,1, 10.217, 10617.132, 253.727, 52684.583 21/06/16,10:16:02,09,09,1, 11.8,1,1, 10.217, 10617.130, 253.755, 52684.617 21/06/16,10:16:02,10,09,1, 11.8,1,1, 10.217, 10617.105, 253.740, 52684.610 21/06/16,10:16:02,11,09,1, 11.8,1,1, 10.217, 10617.117, 253.789, 52684.584 21/06/16,10:16:02,12,09,1, 11.8,1,1, 10.217, 10617.086, 253.810, 52684.604 21/06/16,10:16:02,13,09,1, 11.8,1,1, 10.217, 10617.099, 253.787, 52684.627 21/06/16,10:16:02,14,09,1, 11.8,1,1, 10.217, 10617.086, 253.799, 52684.589 21/06/16,10:16:02,15,09,1, 11.8,1,1, 10.217, 10617.066, 253.812, 52684.606 21/06/16,10:16:02,16,09,1, 11.8,1,1, 10.217, 10617.101, 253.851, 52684.808 21/06/16,10:16:02,17,09,1, 11.8,1,1, 10.217, 10617.021, 253.859, 52684.529 21/06/16,10:16:02,18,09,1, 11.8,1,1, 10.217, 10616.980, 253.839, 52684.664 21/06/16,10:16:02,19,09,1, 11.8,1,1, 10.217, 10616.983, 253.863, 52684.631 21/06/16,10:16:03,00,08,1, 11.8,1,1, 10.217, 10616.982, 253.863, 52684.631 21/06/16,10:16:03,01,08,1, 11.8,1,1, 10.217, 10616.967, 253.854, 52684.622 21/06/16,10:16:03,02,08,1, 11.8,1,1, 10.217, 10616.980, 253.900, 52684.644 21/06/16,10:16:03,03,08,1, 11.8,1,1, 10.217, 10616.970, 253.884, 52684.670 21/06/16,10:16:03,04,08,1, 11.8,1,1, 10.217, 10616.971, 253.874, 52684.660 21/06/16,10:16:03,05,08,1, 11.8,1,1, 10.217, 10616.959, 253.925, 52684.693 21/06/16,10:16:03,06,08,1, 11.8,1,1, 10.217, 10616.946, 253.919, 52684.690 21/06/16,10:16:03,07,08,1, 11.8,1,1, 10.217, 10616.921, 253.924, 52684.672 21/06/16,10:16:03,08,08,1, 11.8,1,1, 10.217, 10616.903, 253.934, 52684.684 21/06/16,10:16:03,09,08,1, 11.8,1,1, 10.217, 10616.879, 253.963, 52684.681 21/06/16,10:16:03,10,08,1, 11.8,1,1, 10.217, 10616.881, 253.943, 52684.697 21/06/16,10:16:03,11,08,1, 11.8,1,1, 10.217, 10616.883, 253.948, 52684.704 21/06/16,10:16:03,12,08,1, 11.8,1,1, 10.217, 10616.872, 253.949, 52684.667 21/06/16,10:16:03,13,08,1, 11.8,1,1, 10.217, 10616.822, 253.987, 52684.658 21/06/16,10:16:03,14,08,1, 11.8,1,1, 10.217, 10616.839, 254.002, 52684.694 21/06/16,10:16:03,15,08,1, 11.8,1,1, 10.217, 10616.848, 254.022, 52684.740 21/06/16,10:16:03,16,08,1, 11.8,1,1, 10.217, 10616.855, 254.046, 52684.735 21/06/16,10:16:03,17,08,1, 11.8,1,1, 10.217, 10616.826, 254.029, 52684.674 21/06/16,10:16:03,18,08,1, 11.8,1,1, 10.217, 10616.797, 254.020, 52684.684 21/06/16,10:16:03,19,08,1, 11.8,1,1, 10.217, 10616.793, 254.058, 52684.729 21/06/16,10:16:04,00,08,1, 11.9,1,1, 10.214, 10616.790, 254.058, 52684.729 21/06/16,10:16:04,01,08,1, 11.9,1,1, 10.214, 10616.778, 254.089, 52684.712 21/06/16,10:16:04,02,08,1, 11.9,1,1, 10.214, 10616.757, 254.068, 52684.730 21/06/16,10:16:04,03,08,1, 11.9,1,1, 10.214, 10616.747, 254.073, 52684.718 21/06/16,10:16:04,04,08,1, 11.9,1,1, 10.214, 10616.729, 254.076, 52684.709 21/06/16,10:16:04,05,08,1, 11.9,1,1, 10.214, 10616.716, 254.075, 52684.692 21/06/16,10:16:04,06,08,1, 11.9,1,1, 10.214, 10616.717, 254.081, 52684.753 21/06/16,10:16:04,07,08,1, 11.9,1,1, 10.214, 10616.728, 254.100, 52684.746 21/06/16,10:16:04,08,08,1, 11.9,1,1, 10.214, 10616.701, 254.125, 52684.714 21/06/16,10:16:04,09,08,1, 11.9,1,1, 10.214, 10616.689, 254.122, 52684.714 21/06/16,10:16:04,10,08,1, 11.9,1,1, 10.214, 10616.693, 254.099, 52684.703 21/06/16,10:16:04,11,08,1, 11.9,1,1, 10.214, 10616.688, 254.127, 52684.722 21/06/16,10:16:04,12,08,1, 11.9,1,1, 10.214, 10616.686, 254.155, 52684.730 21/06/16,10:16:04,13,08,1, 11.9,1,1, 10.214, 10616.657, 254.171, 52684.743 21/06/16,10:16:04,14,08,1, 11.9,1,1, 10.214, 10616.641, 254.156, 52684.743 21/06/16,10:16:04,15,08,1, 11.9,1,1, 10.214, 10616.649, 254.157, 52684.729 21/06/16,10:16:04,16,08,1, 11.9,1,1, 10.214, 10616.626, 254.169, 52684.749 21/06/16,10:16:04,17,08,1, 11.9,1,1, 10.214, 10616.618, 254.163, 52684.756 21/06/16,10:16:04,18,08,1, 11.9,1,1, 10.214, 10616.601, 254.179, 52684.765 21/06/16,10:16:04,19,08,1, 11.9,1,1, 10.214, 10616.623, 254.196, 52684.768 21/06/16,10:16:05,00,09,1, 11.9,1,1, 10.218, 10616.615, 254.196, 52684.768 21/06/16,10:16:05,01,09,1, 11.9,1,1, 10.218, 10616.561, 254.205, 52684.713 21/06/16,10:16:05,02,09,1, 11.9,1,1, 10.218, 10616.569, 254.236, 52684.795 21/06/16,10:16:05,03,09,1, 11.9,1,1, 10.218, 10616.546, 254.243, 52684.761 21/06/16,10:16:05,04,09,1, 11.9,1,1, 10.218, 10616.533, 254.263, 52684.743 21/06/16,10:16:05,05,09,1, 11.9,1,1, 10.218, 10616.557, 254.257, 52684.769 21/06/16,10:16:05,06,09,1, 11.9,1,1, 10.218, 10616.520, 254.262, 52684.794 21/06/16,10:16:05,07,09,1, 11.9,1,1, 10.218, 10616.511, 254.274, 52684.787 21/06/16,10:16:05,08,09,1, 11.9,1,1, 10.218, 10616.520, 254.264, 52684.774 21/06/16,10:16:05,09,09,1, 11.9,1,1, 10.218, 10616.509, 254.294, 52684.765 21/06/16,10:16:05,10,09,1, 11.9,1,1, 10.218, 10616.505, 254.278, 52684.775 21/06/16,10:16:05,11,09,1, 11.9,1,1, 10.218, 10616.481, 254.324, 52684.803 21/06/16,10:16:05,12,09,1, 11.9,1,1, 10.218, 10616.479, 254.313, 52684.801 21/06/16,10:16:05,13,09,1, 11.9,1,1, 10.218, 10616.447, 254.293, 52684.815 21/06/16,10:16:05,14,09,1, 11.9,1,1, 10.218, 10616.458, 254.294, 52684.833 21/06/16,10:16:05,15,09,1, 11.9,1,1, 10.218, 10616.439, 254.307, 52684.754 21/06/16,10:16:05,16,09,1, 11.9,1,1, 10.218, 10616.418, 254.315, 52684.773 21/06/16,10:16:05,17,09,1, 11.9,1,1, 10.218, 10616.438, 254.345, 52684.820 21/06/16,10:16:05,18,09,1, 11.9,1,1, 10.218, 10616.453, 254.320, 52684.807 21/06/16,10:16:05,19,09,1, 11.9,1,1, 10.218, 10616.420, 254.349, 52684.823 21/06/16,10:16:06,00,09,1, 11.9,1,1, 10.218, 10616.415, 254.349, 52684.823 21/06/16,10:16:06,01,09,1, 11.9,1,1, 10.218, 10616.399, 254.334, 52684.812 21/06/16,10:16:06,02,09,1, 11.9,1,1, 10.218, 10616.406, 254.353, 52684.812 21/06/16,10:16:06,03,09,1, 11.9,1,1, 10.218, 10616.394, 254.350, 52684.793 21/06/16,10:16:06,04,09,1, 11.9,1,1, 10.218, 10616.386, 254.340, 52684.786 21/06/16,10:16:06,05,09,1, 11.9,1,1, 10.218, 10616.355, 254.351, 52684.782 21/06/16,10:16:06,06,09,1, 11.9,1,1, 10.218, 10616.372, 254.371, 52684.815 21/06/16,10:16:06,07,09,1, 11.9,1,1, 10.218, 10616.381, 254.381, 52684.809 21/06/16,10:16:06,08,09,1, 11.9,1,1, 10.218, 10616.371, 254.354, 52684.812 21/06/16,10:16:06,09,09,1, 11.9,1,1, 10.218, 10616.359, 254.358, 52684.821 21/06/16,10:16:06,10,09,1, 11.9,1,1, 10.218, 10616.380, 254.386, 52684.801 21/06/16,10:16:06,11,09,1, 11.9,1,1, 10.218, 10616.364, 254.369, 52684.795 21/06/16,10:16:06,12,09,1, 11.9,1,1, 10.218, 10616.362, 254.381, 52684.836 21/06/16,10:16:06,13,09,1, 11.9,1,1, 10.218, 10616.360, 254.413, 52684.817 21/06/16,10:16:06,14,09,1, 11.9,1,1, 10.218, 10616.344, 254.408, 52684.788 21/06/16,10:16:06,15,09,1, 11.9,1,1, 10.218, 10616.350, 254.421, 52684.860 21/06/16,10:16:06,16,09,1, 11.9,1,1, 10.218, 10616.346, 254.406, 52684.822 21/06/16,10:16:06,17,09,1, 11.9,1,1, 10.218, 10616.340, 254.426, 52684.830 21/06/16,10:16:06,18,09,1, 11.9,1,1, 10.218, 10616.320, 254.426, 52684.836 21/06/16,10:16:06,19,09,1, 11.9,1,1, 10.218, 10616.334, 254.405, 52684.851 21/06/16,10:16:07,00,08,1, 11.9,1,1, 10.219, 10616.331, 254.405, 52684.851 21/06/16,10:16:07,01,08,1, 11.9,1,1, 10.219, 10616.320, 254.447, 52684.845 21/06/16,10:16:07,02,08,1, 11.9,1,1, 10.219, 10616.311, 254.450, 52684.859 21/06/16,10:16:07,03,08,1, 11.9,1,1, 10.219, 10616.308, 254.463, 52684.899 21/06/16,10:16:07,04,08,1, 11.9,1,1, 10.219, 10616.295, 254.454, 52684.794 21/06/16,10:16:07,05,08,1, 11.9,1,1, 10.219, 10616.294, 254.450, 52684.822 21/06/16,10:16:07,06,08,1, 11.9,1,1, 10.219, 10616.280, 254.465, 52684.839 21/06/16,10:16:07,07,08,1, 11.9,1,1, 10.219, 10616.261, 254.487, 52685.007 21/06/16,10:16:07,08,08,1, 11.9,1,1, 10.219, 10616.274, 254.491, 52684.819 21/06/16,10:16:07,09,08,1, 11.9,1,1, 10.219, 10616.267, 254.477, 52684.951 21/06/16,10:16:07,10,08,1, 11.9,1,1, 10.219, 10616.249, 254.467, 52684.763 21/06/16,10:16:07,11,08,1, 11.9,1,1, 10.219, 10616.262, 254.444, 52684.807 21/06/16,10:16:07,12,08,1, 11.9,1,1, 10.219, 10616.273, 254.464, 52684.820 21/06/16,10:16:07,13,08,1, 11.9,1,1, 10.219, 10616.275, 254.448, 52684.648 21/06/16,10:16:07,14,08,1, 11.9,1,1, 10.219, 10616.241, 254.459, 52684.889 21/06/16,10:16:07,15,08,1, 11.9,1,1, 10.219, 10616.245, 254.491, 52684.844 21/06/16,10:16:07,16,08,1, 11.9,1,1, 10.219, 10616.245, 254.510, 52684.813 21/06/16,10:16:07,17,08,1, 11.9,1,1, 10.219, 10616.262, 254.509, 52684.892 21/06/16,10:16:07,18,08,1, 11.9,1,1, 10.219, 10616.247, 254.510, 52684.794 21/06/16,10:16:07,19,08,1, 11.9,1,1, 10.219, 10616.228, 254.492, 52684.862 21/06/16,10:16:08,00,08,1, 11.9,1,1, 10.215, 10616.223, 254.492, 52684.862 21/06/16,10:16:08,01,08,1, 11.9,1,1, 10.215, 10616.231, 254.486, 52684.817 21/06/16,10:16:08,02,08,1, 11.9,1,1, 10.215, 10616.224, 254.493, 52684.792 21/06/16,10:16:08,03,08,1, 11.9,1,1, 10.215, 10616.228, 254.479, 52684.812 21/06/16,10:16:08,04,08,1, 11.9,1,1, 10.215, 10616.222, 254.504, 52684.836 21/06/16,10:16:08,05,08,1, 11.9,1,1, 10.215, 10616.219, 254.522, 52684.840 21/06/16,10:16:08,06,08,1, 11.9,1,1, 10.215, 10616.226, 254.515, 52684.810 21/06/16,10:16:08,07,08,1, 11.9,1,1, 10.215, 10616.210, 254.516, 52684.843 21/06/16,10:16:08,08,08,1, 11.9,1,1, 10.215, 10616.236, 254.522, 52684.828 21/06/16,10:16:08,09,08,1, 11.9,1,1, 10.215, 10616.218, 254.518, 52684.777 21/06/16,10:16:08,10,08,1, 11.9,1,1, 10.215, 10616.213, 254.509, 52684.775 21/06/16,10:16:08,11,08,1, 11.9,1,1, 10.215, 10616.246, 254.514, 52684.822 21/06/16,10:16:08,12,08,1, 11.9,1,1, 10.215, 10616.226, 254.475, 52684.801 21/06/16,10:16:08,13,08,1, 11.9,1,1, 10.215, 10616.215, 254.518, 52684.818 21/06/16,10:16:08,14,08,1, 11.9,1,1, 10.215, 10616.208, 254.507, 52684.821 21/06/16,10:16:08,15,08,1, 11.9,1,1, 10.215, 10616.216, 254.503, 52684.822 21/06/16,10:16:08,16,08,1, 11.9,1,1, 10.215, 10616.234, 254.492, 52684.790 21/06/16,10:16:08,17,08,1, 11.9,1,1, 10.215, 10616.218, 254.504, 52684.788 21/06/16,10:16:08,18,08,1, 11.9,1,1, 10.215, 10616.243, 254.513, 52684.848 21/06/16,10:16:08,19,08,1, 11.9,1,1, 10.215, 10616.232, 254.501, 52684.784 21/06/16,10:16:09,00,08,1, 11.9,1,1, 10.219, 10616.231, 254.501, 52684.784 21/06/16,10:16:09,01,08,1, 11.9,1,1, 10.219, 10616.243, 254.496, 52684.808 21/06/16,10:16:09,02,08,1, 11.9,1,1, 10.219, 10616.209, 254.500, 52684.799 21/06/16,10:16:09,03,08,1, 11.9,1,1, 10.219, 10616.271, 254.490, 52684.785 21/06/16,10:16:09,04,08,1, 11.9,1,1, 10.219, 10616.210, 254.484, 52684.795 21/06/16,10:16:09,05,08,1, 11.9,1,1, 10.219, 10616.224, 254.516, 52684.816 21/06/16,10:16:09,06,08,1, 11.9,1,1, 10.219, 10616.212, 254.531, 52684.834 21/06/16,10:16:09,07,08,1, 11.9,1,1, 10.219, 10616.233, 254.497, 52684.826 21/06/16,10:16:09,08,08,1, 11.9,1,1, 10.219, 10616.236, 254.519, 52684.790 21/06/16,10:16:09,09,08,1, 11.9,1,1, 10.219, 10616.242, 254.518, 52684.830 21/06/16,10:16:09,10,08,1, 11.9,1,1, 10.219, 10616.215, 254.527, 52684.821 21/06/16,10:16:09,11,08,1, 11.9,1,1, 10.219, 10616.234, 254.525, 52684.825 21/06/16,10:16:09,12,08,1, 11.9,1,1, 10.219, 10616.225, 254.518, 52684.833 21/06/16,10:16:09,13,08,1, 11.9,1,1, 10.219, 10616.230, 254.559, 52684.808 21/06/16,10:16:09,14,08,1, 11.9,1,1, 10.219, 10616.245, 254.552, 52684.795 21/06/16,10:16:09,15,08,1, 11.9,1,1, 10.219, 10616.234, 254.547, 52684.842 21/06/16,10:16:09,16,08,1, 11.9,1,1, 10.219, 10616.238, 254.558, 52684.823 21/06/16,10:16:09,17,08,1, 11.9,1,1, 10.219, 10616.232, 254.551, 52684.818 21/06/16,10:16:09,18,08,1, 11.9,1,1, 10.219, 10616.223, 254.523, 52684.809 21/06/16,10:16:09,19,08,1, 11.9,1,1, 10.219, 10616.235, 254.531, 52684.819 21/06/16,10:16:10,00,09,1, 11.9,1,1, 10.220, 10616.231, 254.531, 52684.819 21/06/16,10:16:10,01,09,1, 11.9,1,1, 10.220, 10616.248, 254.536, 52684.826 21/06/16,10:16:10,02,09,1, 11.9,1,1, 10.220, 10616.233, 254.520, 52684.799 21/06/16,10:16:10,03,09,1, 11.9,1,1, 10.220, 10616.215, 254.529, 52684.797 21/06/16,10:16:10,04,09,1, 11.9,1,1, 10.220, 10616.213, 254.529, 52684.814 21/06/16,10:16:10,05,09,1, 11.9,1,1, 10.220, 10616.242, 254.522, 52684.851 21/06/16,10:16:10,06,09,1, 11.9,1,1, 10.220, 10616.215, 254.515, 52684.814 21/06/16,10:16:10,07,09,1, 11.9,1,1, 10.220, 10616.220, 254.556, 52684.837 21/06/16,10:16:10,08,09,1, 11.9,1,1, 10.220, 10616.222, 254.520, 52684.792 21/06/16,10:16:10,09,09,1, 11.9,1,1, 10.220, 10616.239, 254.519, 52684.784 21/06/16,10:16:10,10,09,1, 11.9,1,1, 10.220, 10616.233, 254.498, 52684.764 21/06/16,10:16:10,11,09,1, 11.9,1,1, 10.220, 10616.227, 254.488, 52684.807 21/06/16,10:16:10,12,09,1, 11.9,1,1, 10.220, 10616.220, 254.454, 52684.788 21/06/16,10:16:10,13,09,1, 11.9,1,1, 10.220, 10616.249, 254.475, 52684.800 21/06/16,10:16:10,14,09,1, 11.9,1,1, 10.220, 10616.240, 254.463, 52684.782 21/06/16,10:16:10,15,09,1, 11.9,1,1, 10.220, 10616.238, 254.456, 52684.750 21/06/16,10:16:10,16,09,1, 11.9,1,1, 10.220, 10616.259, 254.455, 52684.767 21/06/16,10:16:10,17,09,1, 11.9,1,1, 10.220, 10616.233, 254.468, 52684.759 21/06/16,10:16:10,18,09,1, 11.9,1,1, 10.220, 10616.258, 254.458, 52684.769 21/06/16,10:16:10,19,09,1, 11.9,1,1, 10.220, 10616.250, 254.460, 52684.800 21/06/16,10:16:11,00,09,1, 11.9,1,1, 10.219, 10616.248, 254.460, 52684.800 21/06/16,10:16:11,01,09,1, 11.9,1,1, 10.219, 10616.269, 254.446, 52684.695 21/06/16,10:16:11,02,09,1, 11.9,1,1, 10.219, 10616.272, 254.455, 52684.757 21/06/16,10:16:11,03,09,1, 11.9,1,1, 10.219, 10616.280, 254.439, 52684.714 21/06/16,10:16:11,04,09,1, 11.9,1,1, 10.219, 10616.245, 254.457, 52684.740 21/06/16,10:16:11,05,09,1, 11.9,1,1, 10.219, 10616.261, 254.470, 52684.758 21/06/16,10:16:11,06,09,1, 11.9,1,1, 10.219, 10616.277, 254.440, 52684.740 21/06/16,10:16:11,07,09,1, 11.9,1,1, 10.219, 10616.293, 254.448, 52684.719 21/06/16,10:16:11,08,09,1, 11.9,1,1, 10.219, 10616.285, 254.477, 52684.745 21/06/16,10:16:11,09,09,1, 11.9,1,1, 10.219, 10616.292, 254.464, 52684.756 21/06/16,10:16:11,10,09,1, 11.9,1,1, 10.219, 10616.281, 254.452, 52684.719 21/06/16,10:16:11,11,09,1, 11.9,1,1, 10.219, 10616.293, 254.462, 52684.771 21/06/16,10:16:11,12,09,1, 11.9,1,1, 10.219, 10616.297, 254.474, 52684.752 21/06/16,10:16:11,13,09,1, 11.9,1,1, 10.219, 10616.281, 254.466, 52684.732 21/06/16,10:16:11,14,09,1, 11.9,1,1, 10.219, 10616.301, 254.484, 52684.762 21/06/16,10:16:11,15,09,1, 11.9,1,1, 10.219, 10616.273, 254.458, 52684.705 21/06/16,10:16:11,16,09,1, 11.9,1,1, 10.219, 10616.291, 254.465, 52684.711 21/06/16,10:16:11,17,09,1, 11.9,1,1, 10.219, 10616.275, 254.436, 52684.734 21/06/16,10:16:11,18,09,1, 11.9,1,1, 10.219, 10616.309, 254.468, 52684.737 21/06/16,10:16:11,19,09,1, 11.9,1,1, 10.219, 10616.271, 254.447, 52684.717 21/06/16,10:16:12,00,09,1, 11.9,1,1, 10.218, 10616.264, 254.447, 52684.717 21/06/16,10:16:12,01,09,1, 11.9,1,1, 10.218, 10616.332, 254.452, 52684.731 21/06/16,10:16:12,02,09,1, 11.9,1,1, 10.218, 10616.303, 254.419, 52684.705 21/06/16,10:16:12,03,09,1, 11.9,1,1, 10.218, 10616.318, 254.432, 52684.681 21/06/16,10:16:12,04,09,1, 11.9,1,1, 10.218, 10616.275, 254.443, 52684.689 21/06/16,10:16:12,05,09,1, 11.9,1,1, 10.218, 10616.295, 254.421, 52684.689 21/06/16,10:16:12,06,09,1, 11.9,1,1, 10.218, 10616.276, 254.388, 52684.645 21/06/16,10:16:12,07,09,1, 11.9,1,1, 10.218, 10616.300, 254.404, 52684.694 21/06/16,10:16:12,08,09,1, 11.9,1,1, 10.218, 10616.312, 254.367, 52684.674 21/06/16,10:16:12,09,09,1, 11.9,1,1, 10.218, 10616.285, 254.368, 52684.679 21/06/16,10:16:12,10,09,1, 11.9,1,1, 10.218, 10616.314, 254.371, 52684.686 21/06/16,10:16:12,11,09,1, 11.9,1,1, 10.218, 10616.301, 254.356, 52684.678 21/06/16,10:16:12,12,09,1, 11.9,1,1, 10.218, 10616.307, 254.364, 52684.641 21/06/16,10:16:12,13,09,1, 11.9,1,1, 10.218, 10616.317, 254.355, 52684.684 21/06/16,10:16:12,14,09,1, 11.9,1,1, 10.218, 10616.292, 254.364, 52684.679 21/06/16,10:16:12,15,09,1, 11.9,1,1, 10.218, 10616.272, 254.349, 52684.618 21/06/16,10:16:12,16,09,1, 11.9,1,1, 10.218, 10616.322, 254.337, 52684.691 21/06/16,10:16:12,17,09,1, 11.9,1,1, 10.218, 10616.322, 254.335, 52684.654 21/06/16,10:16:12,18,09,1, 11.9,1,1, 10.218, 10616.299, 254.336, 52684.651 21/06/16,10:16:12,19,09,1, 11.9,1,1, 10.218, 10616.332, 254.347, 52684.646 21/06/16,10:16:13,00,09,1, 11.9,1,1, 10.220, 10616.331, 254.347, 52684.646 21/06/16,10:16:13,01,09,1, 11.9,1,1, 10.220, 10616.313, 254.310, 52684.631 21/06/16,10:16:13,02,09,1, 11.9,1,1, 10.220, 10616.338, 254.322, 52684.633 21/06/16,10:16:13,03,09,1, 11.9,1,1, 10.220, 10616.339, 254.296, 52684.610 21/06/16,10:16:13,04,09,1, 11.9,1,1, 10.220, 10616.328, 254.289, 52684.647 21/06/16,10:16:13,05,09,1, 11.9,1,1, 10.220, 10616.353, 254.268, 52684.636 21/06/16,10:16:13,06,09,1, 11.9,1,1, 10.220, 10616.337, 254.271, 52684.620 21/06/16,10:16:13,07,09,1, 11.9,1,1, 10.220, 10616.361, 254.240, 52684.626 21/06/16,10:16:13,08,09,1, 11.9,1,1, 10.220, 10616.357, 254.269, 52684.680 21/06/16,10:16:13,09,09,1, 11.9,1,1, 10.220, 10616.360, 254.273, 52684.621 21/06/16,10:16:13,10,09,1, 11.9,1,1, 10.220, 10616.316, 254.232, 52684.633 21/06/16,10:16:13,11,09,1, 11.9,1,1, 10.220, 10616.379, 254.231, 52684.743 21/06/16,10:16:13,12,09,1, 11.9,1,1, 10.220, 10616.324, 254.214, 52684.627 21/06/16,10:16:13,13,09,1, 11.9,1,1, 10.220, 10616.355, 254.209, 52684.400 21/06/16,10:16:13,14,09,1, 11.9,1,1, 10.220, 10616.341, 254.236, 52684.625 21/06/16,10:16:13,15,09,1, 11.9,1,1, 10.220, 10616.342, 254.197, 52684.616 21/06/16,10:16:13,16,09,1, 11.9,1,1, 10.220, 10616.358, 254.204, 52684.568 21/06/16,10:16:13,17,09,1, 11.9,1,1, 10.220, 10616.369, 254.207, 52684.585 21/06/16,10:16:13,18,09,1, 11.9,1,1, 10.220, 10616.373, 254.205, 52684.565 21/06/16,10:16:13,19,09,1, 11.9,1,1, 10.220, 10616.353, 254.188, 52684.545 21/06/16,10:16:14,00,09,1, 11.9,1,1, 10.220, 10616.348, 254.188, 52684.545 21/06/16,10:16:14,01,09,1, 11.9,1,1, 10.220, 10616.400, 254.197, 52684.592 21/06/16,10:16:14,02,09,1, 11.9,1,1, 10.220, 10616.392, 254.169, 52684.601 21/06/16,10:16:14,03,09,1, 11.9,1,1, 10.220, 10616.405, 254.153, 52684.594 21/06/16,10:16:14,04,09,1, 11.9,1,1, 10.220, 10616.400, 254.151, 52684.551 21/06/16,10:16:14,05,09,1, 11.9,1,1, 10.220, 10616.394, 254.145, 52684.561 21/06/16,10:16:14,06,09,1, 11.9,1,1, 10.220, 10616.395, 254.144, 52684.554 21/06/16,10:16:14,07,09,1, 11.9,1,1, 10.220, 10616.384, 254.124, 52684.587 21/06/16,10:16:14,08,09,1, 11.9,1,1, 10.220, 10616.392, 254.103, 52684.566 21/06/16,10:16:14,09,09,1, 11.9,1,1, 10.220, 10616.412, 254.105, 52684.606 21/06/16,10:16:14,10,09,1, 11.9,1,1, 10.220, 10616.423, 254.114, 52684.549 21/06/16,10:16:14,11,09,1, 11.9,1,1, 10.220, 10616.410, 254.086, 52684.565 21/06/16,10:16:14,12,09,1, 11.9,1,1, 10.220, 10616.420, 254.059, 52684.544 21/06/16,10:16:14,13,09,1, 11.9,1,1, 10.220, 10616.437, 254.071, 52684.575 21/06/16,10:16:14,14,09,1, 11.9,1,1, 10.220, 10616.422, 254.078, 52684.593 21/06/16,10:16:14,15,09,1, 11.9,1,1, 10.220, 10616.429, 254.068, 52684.571 21/06/16,10:16:14,16,09,1, 11.9,1,1, 10.220, 10616.415, 254.052, 52684.522 21/06/16,10:16:14,17,09,1, 11.9,1,1, 10.220, 10616.429, 254.063, 52684.583 21/06/16,10:16:14,18,09,1, 11.9,1,1, 10.220, 10616.451, 254.048, 52684.569 21/06/16,10:16:14,19,09,1, 11.9,1,1, 10.220, 10616.463, 254.044, 52684.585 21/06/16,10:16:15,00,09,1, 11.9,1,1, 10.217, 10616.456, 254.044, 52684.585 21/06/16,10:16:15,01,09,1, 11.9,1,1, 10.217, 10616.471, 254.018, 52684.544 21/06/16,10:16:15,02,09,1, 11.9,1,1, 10.217, 10616.476, 254.003, 52684.548 21/06/16,10:16:15,03,09,1, 11.9,1,1, 10.217, 10616.485, 254.003, 52684.546 21/06/16,10:16:15,04,09,1, 11.9,1,1, 10.217, 10616.501, 253.951, 52684.536 21/06/16,10:16:15,05,09,1, 11.9,1,1, 10.217, 10616.528, 253.969, 52684.576 21/06/16,10:16:15,06,09,1, 11.9,1,1, 10.217, 10616.488, 253.977, 52684.653 21/06/16,10:16:15,07,09,1, 11.9,1,1, 10.217, 10616.539, 253.959, 52684.532 21/06/16,10:16:15,08,09,1, 11.9,1,1, 10.217, 10616.552, 253.945, 52684.548 21/06/16,10:16:15,09,09,1, 11.9,1,1, 10.217, 10616.502, 253.910, 52684.550 21/06/16,10:16:15,10,09,1, 11.9,1,1, 10.217, 10616.547, 253.911, 52684.527 21/06/16,10:16:15,11,09,1, 11.9,1,1, 10.217, 10616.533, 253.895, 52684.518 21/06/16,10:16:15,12,09,1, 11.9,1,1, 10.217, 10616.566, 253.894, 52684.534 21/06/16,10:16:15,13,09,1, 11.9,1,1, 10.217, 10616.528, 253.880, 52684.483 21/06/16,10:16:15,14,09,1, 11.9,1,1, 10.217, 10616.571, 253.870, 52684.509 21/06/16,10:16:15,15,09,1, 11.9,1,1, 10.217, 10616.547, 253.821, 52684.451 21/06/16,10:16:15,16,09,1, 11.9,1,1, 10.217, 10616.564, 253.820, 52684.492 21/06/16,10:16:15,17,09,1, 11.9,1,1, 10.217, 10616.585, 253.839, 52684.495 21/06/16,10:16:15,18,09,1, 11.9,1,1, 10.217, 10616.593, 253.810, 52684.470 21/06/16,10:16:15,19,09,1, 11.9,1,1, 10.217, 10616.589, 253.789, 52684.508 21/06/16,10:16:16,00,09,1, 11.8,1,1, 10.223, 10616.581, 253.789, 52684.508 21/06/16,10:16:16,01,09,1, 11.8,1,1, 10.223, 10616.592, 253.788, 52684.442 21/06/16,10:16:16,02,09,1, 11.8,1,1, 10.223, 10616.621, 253.767, 52684.467 21/06/16,10:16:16,03,09,1, 11.8,1,1, 10.223, 10616.620, 253.763, 52684.470 21/06/16,10:16:16,04,09,1, 11.8,1,1, 10.223, 10616.649, 253.774, 52684.448 21/06/16,10:16:16,05,09,1, 11.8,1,1, 10.223, 10616.627, 253.756, 52684.445 21/06/16,10:16:16,06,09,1, 11.8,1,1, 10.223, 10616.661, 253.774, 52684.453 21/06/16,10:16:16,07,09,1, 11.8,1,1, 10.223, 10616.626, 253.722, 52684.406 21/06/16,10:16:16,08,09,1, 11.8,1,1, 10.223, 10616.626, 253.743, 52684.427 21/06/16,10:16:16,09,09,1, 11.8,1,1, 10.223, 10616.655, 253.712, 52684.449 21/06/16,10:16:16,10,09,1, 11.8,1,1, 10.223, 10616.657, 253.735, 52684.441 21/06/16,10:16:16,11,09,1, 11.8,1,1, 10.223, 10616.651, 253.718, 52684.425 21/06/16,10:16:16,12,09,1, 11.8,1,1, 10.223, 10616.653, 253.707, 52684.411 21/06/16,10:16:16,13,09,1, 11.8,1,1, 10.223, 10616.663, 253.681, 52684.422 21/06/16,10:16:16,14,09,1, 11.8,1,1, 10.223, 10616.689, 253.681, 52684.451 21/06/16,10:16:16,15,09,1, 11.8,1,1, 10.223, 10616.673, 253.673, 52684.419 21/06/16,10:16:16,16,09,1, 11.8,1,1, 10.223, 10616.690, 253.669, 52684.404 21/06/16,10:16:16,17,09,1, 11.8,1,1, 10.223, 10616.700, 253.644, 52684.438 21/06/16,10:16:16,18,09,1, 11.8,1,1, 10.223, 10616.715, 253.649, 52684.405 21/06/16,10:16:16,19,09,1, 11.8,1,1, 10.223, 10616.695, 253.629, 52684.415 21/06/16,10:16:17,00,09,1, 11.9,1,1, 10.222, 10616.690, 253.629, 52684.415 21/06/16,10:16:17,01,09,1, 11.9,1,1, 10.222, 10616.708, 253.586, 52684.410 21/06/16,10:16:17,02,09,1, 11.9,1,1, 10.222, 10616.716, 253.581, 52684.376 21/06/16,10:16:17,03,09,1, 11.9,1,1, 10.222, 10616.719, 253.538, 52684.385 21/06/16,10:16:17,04,09,1, 11.9,1,1, 10.222, 10616.740, 253.540, 52684.411 21/06/16,10:16:17,05,09,1, 11.9,1,1, 10.222, 10616.730, 253.547, 52684.401 21/06/16,10:16:17,06,09,1, 11.9,1,1, 10.222, 10616.733, 253.525, 52684.387 21/06/16,10:16:17,07,09,1, 11.9,1,1, 10.222, 10616.745, 253.501, 52684.399 21/06/16,10:16:17,08,09,1, 11.9,1,1, 10.222, 10616.779, 253.501, 52684.361 21/06/16,10:16:17,09,09,1, 11.9,1,1, 10.222, 10616.763, 253.476, 52684.369 21/06/16,10:16:17,10,09,1, 11.9,1,1, 10.222, 10616.755, 253.434, 52684.363 21/06/16,10:16:17,11,09,1, 11.9,1,1, 10.222, 10616.790, 253.492, 52684.388 21/06/16,10:16:17,12,09,1, 11.9,1,1, 10.222, 10616.803, 253.436, 52684.381 21/06/16,10:16:17,13,09,1, 11.9,1,1, 10.222, 10616.813, 253.444, 52684.383 21/06/16,10:16:17,14,09,1, 11.9,1,1, 10.222, 10616.812, 253.440, 52684.391 21/06/16,10:16:17,15,09,1, 11.9,1,1, 10.222, 10616.823, 253.427, 52684.409 21/06/16,10:16:17,16,09,1, 11.9,1,1, 10.222, 10616.828, 253.399, 52684.390 21/06/16,10:16:17,17,09,1, 11.9,1,1, 10.222, 10616.818, 253.381, 52684.335 21/06/16,10:16:17,18,09,1, 11.9,1,1, 10.222, 10616.828, 253.419, 52684.368 21/06/16,10:16:17,19,09,1, 11.9,1,1, 10.222, 10616.885, 253.380, 52684.359 21/06/16,10:16:18,00,09,1, 11.9,1,1, 10.221, 10616.882, 253.380, 52684.359 21/06/16,10:16:18,01,09,1, 11.9,1,1, 10.221, 10616.856, 253.372, 52684.329 21/06/16,10:16:18,02,09,1, 11.9,1,1, 10.221, 10616.837, 253.338, 52684.314 21/06/16,10:16:18,03,09,1, 11.9,1,1, 10.221, 10616.862, 253.354, 52684.290 21/06/16,10:16:18,04,09,1, 11.9,1,1, 10.221, 10616.871, 253.336, 52684.326 21/06/16,10:16:18,05,09,1, 11.9,1,1, 10.221, 10616.882, 253.358, 52684.302 21/06/16,10:16:18,06,09,1, 11.9,1,1, 10.221, 10616.882, 253.313, 52684.302 21/06/16,10:16:18,07,09,1, 11.9,1,1, 10.221, 10616.869, 253.316, 52684.349 21/06/16,10:16:18,08,09,1, 11.9,1,1, 10.221, 10616.888, 253.309, 52684.307 21/06/16,10:16:18,09,09,1, 11.9,1,1, 10.221, 10616.896, 253.308, 52684.268 21/06/16,10:16:18,10,09,1, 11.9,1,1, 10.221, 10616.879, 253.274, 52684.307 21/06/16,10:16:18,11,09,1, 11.9,1,1, 10.221, 10616.900, 253.258, 52684.259 21/06/16,10:16:18,12,09,1, 11.9,1,1, 10.221, 10616.895, 253.265, 52684.301 21/06/16,10:16:18,13,09,1, 11.9,1,1, 10.221, 10616.910, 253.257, 52684.290 21/06/16,10:16:18,14,09,1, 11.9,1,1, 10.221, 10616.926, 253.254, 52684.325 21/06/16,10:16:18,15,09,1, 11.9,1,1, 10.221, 10616.925, 253.222, 52684.276 21/06/16,10:16:18,16,09,1, 11.9,1,1, 10.221, 10616.921, 253.254, 52684.273 21/06/16,10:16:18,17,09,1, 11.9,1,1, 10.221, 10616.911, 253.195, 52684.310 21/06/16,10:16:18,18,09,1, 11.9,1,1, 10.221, 10616.928, 253.217, 52684.290 21/06/16,10:16:18,19,09,1, 11.9,1,1, 10.221, 10616.909, 253.164, 52684.247 21/06/16,10:16:19,00,09,1, 11.8,1,1, 10.220, 10616.907, 253.164, 52684.247 21/06/16,10:16:19,01,09,1, 11.8,1,1, 10.220, 10616.929, 253.163, 52684.253 21/06/16,10:16:19,02,09,1, 11.8,1,1, 10.220, 10616.947, 253.160, 52684.262 21/06/16,10:16:19,03,09,1, 11.8,1,1, 10.220, 10616.920, 253.160, 52684.265 21/06/16,10:16:19,04,09,1, 11.8,1,1, 10.220, 10616.948, 253.144, 52684.352 21/06/16,10:16:19,05,09,1, 11.8,1,1, 10.220, 10616.981, 253.136, 52684.267 21/06/16,10:16:19,06,09,1, 11.8,1,1, 10.220, 10616.955, 253.112, 52684.298 21/06/16,10:16:19,07,09,1, 11.8,1,1, 10.220, 10616.986, 253.101, 52684.217 21/06/16,10:16:19,08,09,1, 11.8,1,1, 10.220, 10616.993, 253.124, 52684.265 21/06/16,10:16:19,09,09,1, 11.8,1,1, 10.220, 10616.977, 253.096, 52684.251 21/06/16,10:16:19,10,09,1, 11.8,1,1, 10.220, 10616.998, 253.093, 52684.279 21/06/16,10:16:19,11,09,1, 11.8,1,1, 10.220, 10617.015, 253.107, 52684.263 21/06/16,10:16:19,12,09,1, 11.8,1,1, 10.220, 10617.020, 253.086, 52684.248 21/06/16,10:16:19,13,09,1, 11.8,1,1, 10.220, 10617.022, 253.062, 52684.287 21/06/16,10:16:19,14,09,1, 11.8,1,1, 10.220, 10617.011, 253.045, 52684.216 21/06/16,10:16:19,15,09,1, 11.8,1,1, 10.220, 10617.014, 253.074, 52684.263 21/06/16,10:16:19,16,09,1, 11.8,1,1, 10.220, 10617.006, 253.022, 52684.240 21/06/16,10:16:19,17,09,1, 11.8,1,1, 10.220, 10617.027, 253.037, 52684.240 21/06/16,10:16:19,18,09,1, 11.8,1,1, 10.220, 10617.025, 253.012, 52684.223 21/06/16,10:16:19,19,09,1, 11.8,1,1, 10.220, 10616.989, 253.030, 52684.376 21/06/16,10:16:20,00,09,1, 11.9,1,1, 10.222, 10616.982, 253.030, 52684.376 21/06/16,10:16:20,01,09,1, 11.9,1,1, 10.222, 10617.039, 252.989, 52684.207 21/06/16,10:16:20,02,09,1, 11.9,1,1, 10.222, 10617.030, 252.977, 52684.218 21/06/16,10:16:20,03,09,1, 11.9,1,1, 10.222, 10617.042, 252.958, 52684.243 21/06/16,10:16:20,04,09,1, 11.9,1,1, 10.222, 10617.033, 252.967, 52684.228 21/06/16,10:16:20,05,09,1, 11.9,1,1, 10.222, 10617.049, 252.920, 52684.225 21/06/16,10:16:20,06,09,1, 11.9,1,1, 10.222, 10617.064, 252.918, 52684.211 21/06/16,10:16:20,07,09,1, 11.9,1,1, 10.222, 10617.037, 252.926, 52684.235 21/06/16,10:16:20,08,09,1, 11.9,1,1, 10.222, 10617.050, 252.916, 52684.248 21/06/16,10:16:20,09,09,1, 11.9,1,1, 10.222, 10617.057, 252.881, 52684.221 21/06/16,10:16:20,10,09,1, 11.9,1,1, 10.222, 10617.072, 252.893, 52684.204 21/06/16,10:16:20,11,09,1, 11.9,1,1, 10.222, 10617.051, 252.876, 52684.195 21/06/16,10:16:20,12,09,1, 11.9,1,1, 10.222, 10617.086, 252.874, 52684.226 21/06/16,10:16:20,13,09,1, 11.9,1,1, 10.222, 10617.068, 252.864, 52684.228 21/06/16,10:16:20,14,09,1, 11.9,1,1, 10.222, 10617.077, 252.839, 52684.200 21/06/16,10:16:20,15,09,1, 11.9,1,1, 10.222, 10617.077, 252.851, 52684.207 21/06/16,10:16:20,16,09,1, 11.9,1,1, 10.222, 10617.071, 252.816, 52684.239 21/06/16,10:16:20,17,09,1, 11.9,1,1, 10.222, 10617.072, 252.805, 52684.214 21/06/16,10:16:20,18,09,1, 11.9,1,1, 10.222, 10617.091, 252.797, 52684.179 21/06/16,10:16:20,19,09,1, 11.9,1,1, 10.222, 10617.089, 252.799, 52684.230 21/06/16,10:16:21,00,09,1, 11.9,1,1, 10.222, 10617.082, 252.799, 52684.230 21/06/16,10:16:21,01,09,1, 11.9,1,1, 10.222, 10617.098, 252.781, 52684.221 21/06/16,10:16:21,02,09,1, 11.9,1,1, 10.222, 10617.087, 252.764, 52684.186 21/06/16,10:16:21,03,09,1, 11.9,1,1, 10.222, 10617.113, 252.767, 52684.180 21/06/16,10:16:21,04,09,1, 11.9,1,1, 10.222, 10617.119, 252.743, 52684.185 21/06/16,10:16:21,05,09,1, 11.9,1,1, 10.222, 10617.116, 252.781, 52684.197 21/06/16,10:16:21,06,09,1, 11.9,1,1, 10.222, 10617.115, 252.752, 52684.191 21/06/16,10:16:21,07,09,1, 11.9,1,1, 10.222, 10617.132, 252.755, 52684.209 21/06/16,10:16:21,08,09,1, 11.9,1,1, 10.222, 10617.139, 252.752, 52684.222 21/06/16,10:16:21,09,09,1, 11.9,1,1, 10.222, 10617.140, 252.731, 52684.215 21/06/16,10:16:21,10,09,1, 11.9,1,1, 10.222, 10617.162, 252.725, 52684.178 21/06/16,10:16:21,11,09,1, 11.9,1,1, 10.222, 10617.145, 252.726, 52684.183 21/06/16,10:16:21,12,09,1, 11.9,1,1, 10.222, 10617.168, 252.740, 52684.195 21/06/16,10:16:21,13,09,1, 11.9,1,1, 10.222, 10617.139, 252.721, 52684.177 21/06/16,10:16:21,14,09,1, 11.9,1,1, 10.222, 10617.159, 252.667, 52684.211 21/06/16,10:16:21,15,09,1, 11.9,1,1, 10.222, 10617.167, 252.690, 52684.189 21/06/16,10:16:21,16,09,1, 11.9,1,1, 10.222, 10617.163, 252.702, 52684.181 21/06/16,10:16:21,17,09,1, 11.9,1,1, 10.222, 10617.173, 252.646, 52684.164 21/06/16,10:16:21,18,09,1, 11.9,1,1, 10.222, 10617.181, 252.642, 52684.177 21/06/16,10:16:21,19,09,1, 11.9,1,1, 10.222, 10617.187, 252.649, 52684.156 21/06/16,10:16:22,00,09,1, 11.8,1,1, 10.224, 10617.182, 252.649, 52684.156 21/06/16,10:16:22,01,09,1, 11.8,1,1, 10.224, 10617.196, 252.633, 52684.204 21/06/16,10:16:22,02,09,1, 11.8,1,1, 10.224, 10617.188, 252.611, 52684.157 21/06/16,10:16:22,03,09,1, 11.8,1,1, 10.224, 10617.166, 252.587, 52684.168 21/06/16,10:16:22,04,09,1, 11.8,1,1, 10.224, 10617.192, 252.587, 52684.159 21/06/16,10:16:22,05,09,1, 11.8,1,1, 10.224, 10617.181, 252.595, 52684.126 21/06/16,10:16:22,06,09,1, 11.8,1,1, 10.224, 10617.207, 252.589, 52684.164 21/06/16,10:16:22,07,09,1, 11.8,1,1, 10.224, 10617.197, 252.553, 52684.116 21/06/16,10:16:22,08,09,1, 11.8,1,1, 10.224, 10617.198, 252.556, 52684.116 21/06/16,10:16:22,09,09,1, 11.8,1,1, 10.224, 10617.215, 252.574, 52684.160 21/06/16,10:16:22,10,09,1, 11.8,1,1, 10.224, 10617.240, 252.529, 52684.092 21/06/16,10:16:22,11,09,1, 11.8,1,1, 10.224, 10617.199, 252.543, 52684.146 21/06/16,10:16:22,12,09,1, 11.8,1,1, 10.224, 10617.214, 252.513, 52684.124 21/06/16,10:16:22,13,09,1, 11.8,1,1, 10.224, 10617.198, 252.543, 52684.133 21/06/16,10:16:22,14,09,1, 11.8,1,1, 10.224, 10617.195, 252.534, 52684.168 21/06/16,10:16:22,15,09,1, 11.8,1,1, 10.224, 10617.231, 252.550, 52684.173 21/06/16,10:16:22,16,09,1, 11.8,1,1, 10.224, 10617.189, 252.523, 52684.108 21/06/16,10:16:22,17,09,1, 11.8,1,1, 10.224, 10617.268, 252.502, 52684.045 21/06/16,10:16:22,18,09,1, 11.8,1,1, 10.224, 10617.193, 252.511, 52684.163 21/06/16,10:16:22,19,09,1, 11.8,1,1, 10.224, 10617.226, 252.507, 52684.273 21/06/16,10:16:23,00,09,1, 11.8,1,1, 10.222, 10617.224, 252.507, 52684.273 21/06/16,10:16:23,01,09,1, 11.8,1,1, 10.222, 10617.188, 252.519, 52684.210 21/06/16,10:16:23,02,09,1, 11.8,1,1, 10.222, 10617.201, 252.513, 52684.199 21/06/16,10:16:23,03,09,1, 11.8,1,1, 10.222, 10617.202, 252.497, 52684.151 21/06/16,10:16:23,04,09,1, 11.8,1,1, 10.222, 10617.220, 252.478, 52684.153 21/06/16,10:16:23,05,09,1, 11.8,1,1, 10.222, 10617.270, 252.474, 52684.137 21/06/16,10:16:23,06,09,1, 11.8,1,1, 10.222, 10617.222, 252.469, 52684.135 21/06/16,10:16:23,07,09,1, 11.8,1,1, 10.222, 10617.243, 252.451, 52684.152 21/06/16,10:16:23,08,09,1, 11.8,1,1, 10.222, 10617.254, 252.481, 52684.162 21/06/16,10:16:23,09,09,1, 11.8,1,1, 10.222, 10617.256, 252.479, 52684.141 21/06/16,10:16:23,10,09,1, 11.8,1,1, 10.222, 10617.240, 252.471, 52684.159 21/06/16,10:16:23,11,09,1, 11.8,1,1, 10.222, 10617.267, 252.468, 52684.131 21/06/16,10:16:23,12,09,1, 11.8,1,1, 10.222, 10617.267, 252.448, 52684.158 21/06/16,10:16:23,13,09,1, 11.8,1,1, 10.222, 10617.261, 252.468, 52684.147 21/06/16,10:16:23,14,09,1, 11.8,1,1, 10.222, 10617.244, 252.422, 52684.148 21/06/16,10:16:23,15,09,1, 11.8,1,1, 10.222, 10617.272, 252.437, 52684.112 21/06/16,10:16:23,16,09,1, 11.8,1,1, 10.222, 10617.246, 252.453, 52684.139 21/06/16,10:16:23,17,09,1, 11.8,1,1, 10.222, 10617.236, 252.458, 52684.149 21/06/16,10:16:23,18,09,1, 11.8,1,1, 10.222, 10617.251, 252.453, 52684.126 21/06/16,10:16:23,19,09,1, 11.8,1,1, 10.222, 10617.255, 252.410, 52684.103 21/06/16,10:16:24,00,09,1, 11.8,1,1, 10.222, 10617.249, 252.410, 52684.103 21/06/16,10:16:24,01,09,1, 11.8,1,1, 10.222, 10617.244, 252.422, 52684.122 21/06/16,10:16:24,02,09,1, 11.8,1,1, 10.222, 10617.250, 252.423, 52684.173 21/06/16,10:16:24,03,09,1, 11.8,1,1, 10.222, 10617.228, 252.405, 52684.152 21/06/16,10:16:24,04,09,1, 11.8,1,1, 10.222, 10617.260, 252.406, 52684.137 21/06/16,10:16:24,05,09,1, 11.8,1,1, 10.222, 10617.257, 252.403, 52684.126 21/06/16,10:16:24,06,09,1, 11.8,1,1, 10.222, 10617.254, 252.417, 52684.120 21/06/16,10:16:24,07,09,1, 11.8,1,1, 10.222, 10617.269, 252.423, 52684.124 21/06/16,10:16:24,08,09,1, 11.8,1,1, 10.222, 10617.269, 252.422, 52684.162 21/06/16,10:16:24,09,09,1, 11.8,1,1, 10.222, 10617.263, 252.390, 52684.125 21/06/16,10:16:24,10,09,1, 11.8,1,1, 10.222, 10617.252, 252.399, 52684.170 21/06/16,10:16:24,11,09,1, 11.8,1,1, 10.222, 10617.250, 252.390, 52684.143 21/06/16,10:16:24,12,09,1, 11.8,1,1, 10.222, 10617.255, 252.383, 52684.176 21/06/16,10:16:24,13,09,1, 11.8,1,1, 10.222, 10617.263, 252.397, 52684.151 21/06/16,10:16:24,14,09,1, 11.8,1,1, 10.222, 10617.248, 252.401, 52684.172 21/06/16,10:16:24,15,09,1, 11.8,1,1, 10.222, 10617.260, 252.395, 52684.135 21/06/16,10:16:24,16,09,1, 11.8,1,1, 10.222, 10617.257, 252.365, 52684.187 21/06/16,10:16:24,17,09,1, 11.8,1,1, 10.222, 10617.254, 252.368, 52684.149 21/06/16,10:16:24,18,09,1, 11.8,1,1, 10.222, 10617.264, 252.386, 52684.134 21/06/16,10:16:24,19,09,1, 11.8,1,1, 10.222, 10617.248, 252.386, 52684.137 21/06/16,10:16:25,00,09,1, 11.8,1,1, 10.220, 10617.241, 252.386, 52684.137 21/06/16,10:16:25,01,09,1, 11.8,1,1, 10.220, 10617.280, 252.384, 52684.156 21/06/16,10:16:25,02,09,1, 11.8,1,1, 10.220, 10617.247, 252.387, 52684.175 21/06/16,10:16:25,03,09,1, 11.8,1,1, 10.220, 10617.256, 252.408, 52684.185 21/06/16,10:16:25,04,09,1, 11.8,1,1, 10.220, 10617.266, 252.396, 52684.157 21/06/16,10:16:25,05,09,1, 11.8,1,1, 10.220, 10617.242, 252.394, 52684.176 21/06/16,10:16:25,06,09,1, 11.8,1,1, 10.220, 10617.264, 252.357, 52684.186 21/06/16,10:16:25,07,09,1, 11.8,1,1, 10.220, 10617.248, 252.389, 52684.259 21/06/16,10:16:25,08,09,1, 11.8,1,1, 10.220, 10617.271, 252.396, 52684.095 21/06/16,10:16:25,09,09,1, 11.8,1,1, 10.220, 10617.239, 252.379, 52684.162 21/06/16,10:16:25,10,09,1, 11.8,1,1, 10.220, 10617.246, 252.385, 52684.137 21/06/16,10:16:25,11,09,1, 11.8,1,1, 10.220, 10617.255, 252.396, 52684.149 21/06/16,10:16:25,12,09,1, 11.8,1,1, 10.220, 10617.260, 252.379, 52684.187 21/06/16,10:16:25,13,09,1, 11.8,1,1, 10.220, 10617.242, 252.384, 52684.162 21/06/16,10:16:25,14,09,1, 11.8,1,1, 10.220, 10617.289, 252.385, 52684.180 21/06/16,10:16:25,15,09,1, 11.8,1,1, 10.220, 10617.256, 252.385, 52684.148 21/06/16,10:16:25,16,09,1, 11.8,1,1, 10.220, 10617.270, 252.384, 52684.148 21/06/16,10:16:25,17,09,1, 11.8,1,1, 10.220, 10617.260, 252.367, 52684.119 21/06/16,10:16:25,18,09,1, 11.8,1,1, 10.220, 10617.259, 252.382, 52684.154 21/06/16,10:16:25,19,09,1, 11.8,1,1, 10.220, 10617.243, 252.372, 52684.130 21/06/16,10:16:26,00,09,1, 11.8,1,1, 10.222, 10617.241, 252.372, 52684.130 21/06/16,10:16:26,01,09,1, 11.8,1,1, 10.222, 10617.263, 252.369, 52684.142 21/06/16,10:16:26,02,09,1, 11.8,1,1, 10.222, 10617.273, 252.375, 52684.108 21/06/16,10:16:26,03,09,1, 11.8,1,1, 10.222, 10617.237, 252.372, 52684.161 21/06/16,10:16:26,04,09,1, 11.8,1,1, 10.222, 10617.276, 252.385, 52684.117 21/06/16,10:16:26,05,09,1, 11.8,1,1, 10.222, 10617.255, 252.369, 52684.180 21/06/16,10:16:26,06,09,1, 11.8,1,1, 10.222, 10617.268, 252.346, 52684.164 21/06/16,10:16:26,07,09,1, 11.8,1,1, 10.222, 10617.273, 252.351, 52684.176 21/06/16,10:16:26,08,09,1, 11.8,1,1, 10.222, 10617.280, 252.355, 52684.178 21/06/16,10:16:26,09,09,1, 11.8,1,1, 10.222, 10617.270, 252.338, 52684.203 21/06/16,10:16:26,10,09,1, 11.8,1,1, 10.222, 10617.280, 252.375, 52684.166 21/06/16,10:16:26,11,09,1, 11.8,1,1, 10.222, 10617.305, 252.341, 52684.042 21/06/16,10:16:26,12,09,1, 11.8,1,1, 10.222, 10617.254, 252.382, 52684.173 21/06/16,10:16:26,13,09,1, 11.8,1,1, 10.222, 10617.318, 252.382, 52684.072 21/06/16,10:16:26,14,09,1, 11.8,1,1, 10.222, 10617.223, 252.383, 52684.195 21/06/16,10:16:26,15,09,1, 11.8,1,1, 10.222, 10617.264, 252.396, 52684.170 21/06/16,10:16:26,16,09,1, 11.8,1,1, 10.222, 10617.267, 252.387, 52684.194 21/06/16,10:16:26,17,09,1, 11.8,1,1, 10.222, 10617.249, 252.381, 52684.162 21/06/16,10:16:26,18,09,1, 11.8,1,1, 10.222, 10617.241, 252.404, 52684.207 21/06/16,10:16:26,19,09,1, 11.8,1,1, 10.222, 10617.262, 252.375, 52684.209 21/06/16,10:16:27,00,09,1, 11.8,1,1, 10.225, 10617.257, 252.375, 52684.209 21/06/16,10:16:27,01,09,1, 11.8,1,1, 10.225, 10617.252, 252.379, 52684.230 21/06/16,10:16:27,02,09,1, 11.8,1,1, 10.225, 10617.255, 252.372, 52684.191 21/06/16,10:16:27,03,09,1, 11.8,1,1, 10.225, 10617.249, 252.366, 52684.189 21/06/16,10:16:27,04,09,1, 11.8,1,1, 10.225, 10617.257, 252.388, 52684.229 21/06/16,10:16:27,05,09,1, 11.8,1,1, 10.225, 10617.250, 252.386, 52684.209 21/06/16,10:16:27,06,09,1, 11.8,1,1, 10.225, 10617.244, 252.366, 52684.227 21/06/16,10:16:27,07,09,1, 11.8,1,1, 10.225, 10617.229, 252.378, 52684.152 21/06/16,10:16:27,08,09,1, 11.8,1,1, 10.225, 10617.232, 252.380, 52684.183 21/06/16,10:16:27,09,09,1, 11.8,1,1, 10.225, 10617.248, 252.389, 52684.222 21/06/16,10:16:27,10,09,1, 11.8,1,1, 10.225, 10617.255, 252.393, 52684.211 21/06/16,10:16:27,11,09,1, 11.8,1,1, 10.225, 10617.239, 252.391, 52684.200 21/06/16,10:16:27,12,09,1, 11.8,1,1, 10.225, 10617.247, 252.371, 52684.216 21/06/16,10:16:27,13,09,1, 11.8,1,1, 10.225, 10617.226, 252.374, 52684.219 21/06/16,10:16:27,14,09,1, 11.8,1,1, 10.225, 10617.235, 252.365, 52684.197 21/06/16,10:16:27,15,09,1, 11.8,1,1, 10.225, 10617.203, 252.377, 52684.365 21/06/16,10:16:27,16,09,1, 11.8,1,1, 10.225, 10617.256, 252.363, 52684.176 21/06/16,10:16:27,17,09,1, 11.8,1,1, 10.225, 10617.246, 252.374, 52684.181 21/06/16,10:16:27,18,09,1, 11.8,1,1, 10.225, 10617.255, 252.358, 52684.222 21/06/16,10:16:27,19,09,1, 11.8,1,1, 10.225, 10617.217, 252.390, 52684.222 21/06/16,10:16:28,00,09,1, 11.8,1,1, 10.223, 10617.216, 252.390, 52684.222 21/06/16,10:16:28,01,09,1, 11.8,1,1, 10.223, 10617.208, 252.416, 52684.236 21/06/16,10:16:28,02,09,1, 11.8,1,1, 10.223, 10617.239, 252.415, 52684.285 21/06/16,10:16:28,03,09,1, 11.8,1,1, 10.223, 10617.217, 252.380, 52684.251 21/06/16,10:16:28,04,09,1, 11.8,1,1, 10.223, 10617.209, 252.410, 52684.275 21/06/16,10:16:28,05,09,1, 11.8,1,1, 10.223, 10617.211, 252.390, 52684.259 21/06/16,10:16:28,06,09,1, 11.8,1,1, 10.223, 10617.232, 252.383, 52684.277 21/06/16,10:16:28,07,09,1, 11.8,1,1, 10.223, 10617.240, 252.415, 52684.300 21/06/16,10:16:28,08,09,1, 11.8,1,1, 10.223, 10617.187, 252.382, 52684.271 21/06/16,10:16:28,09,09,1, 11.8,1,1, 10.223, 10617.189, 252.408, 52684.257 21/06/16,10:16:28,10,09,1, 11.8,1,1, 10.223, 10617.175, 252.407, 52684.262 21/06/16,10:16:28,11,09,1, 11.8,1,1, 10.223, 10617.182, 252.407, 52684.206 21/06/16,10:16:28,12,09,1, 11.8,1,1, 10.223, 10617.182, 252.432, 52684.236 21/06/16,10:16:28,13,09,1, 11.8,1,1, 10.223, 10617.180, 252.442, 52684.277 21/06/16,10:16:28,14,09,1, 11.8,1,1, 10.223, 10617.173, 252.429, 52684.245 21/06/16,10:16:28,15,09,1, 11.8,1,1, 10.223, 10617.151, 252.436, 52684.304 21/06/16,10:16:28,16,09,1, 11.8,1,1, 10.223, 10617.164, 252.430, 52684.303 21/06/16,10:16:28,17,09,1, 11.8,1,1, 10.223, 10617.153, 252.430, 52684.284 21/06/16,10:16:28,18,09,1, 11.8,1,1, 10.223, 10617.177, 252.441, 52684.287 21/06/16,10:16:28,19,09,1, 11.8,1,1, 10.223, 10617.153, 252.442, 52684.326 21/06/16,10:16:29,00,09,1, 11.9,1,1, 10.223, 10617.149, 252.442, 52684.326 21/06/16,10:16:29,01,09,1, 11.9,1,1, 10.223, 10617.171, 252.426, 52684.274 21/06/16,10:16:29,02,09,1, 11.9,1,1, 10.223, 10617.143, 252.441, 52684.282 21/06/16,10:16:29,03,09,1, 11.9,1,1, 10.223, 10617.150, 252.445, 52684.317 21/06/16,10:16:29,04,09,1, 11.9,1,1, 10.223, 10617.167, 252.447, 52684.286 21/06/16,10:16:29,05,09,1, 11.9,1,1, 10.223, 10617.136, 252.454, 52684.317 21/06/16,10:16:29,06,09,1, 11.9,1,1, 10.223, 10617.100, 252.427, 52684.289 21/06/16,10:16:29,07,09,1, 11.9,1,1, 10.223, 10617.142, 252.453, 52684.330 21/06/16,10:16:29,08,09,1, 11.9,1,1, 10.223, 10617.123, 252.444, 52684.313 21/06/16,10:16:29,09,09,1, 11.9,1,1, 10.223, 10617.154, 252.422, 52684.301 21/06/16,10:16:29,10,09,1, 11.9,1,1, 10.223, 10617.109, 252.424, 52684.283 21/06/16,10:16:29,11,09,1, 11.9,1,1, 10.223, 10617.120, 252.424, 52684.282 21/06/16,10:16:29,12,09,1, 11.9,1,1, 10.223, 10617.086, 252.450, 52684.275 21/06/16,10:16:29,13,09,1, 11.9,1,1, 10.223, 10617.110, 252.443, 52684.309 21/06/16,10:16:29,14,09,1, 11.9,1,1, 10.223, 10617.108, 252.425, 52684.270 21/06/16,10:16:29,15,09,1, 11.9,1,1, 10.223, 10617.120, 252.440, 52684.291 21/06/16,10:16:29,16,09,1, 11.9,1,1, 10.223, 10617.107, 252.441, 52684.288 21/06/16,10:16:29,17,09,1, 11.9,1,1, 10.223, 10617.119, 252.431, 52684.318 21/06/16,10:16:29,18,09,1, 11.9,1,1, 10.223, 10617.115, 252.420, 52684.290 21/06/16,10:16:29,19,09,1, 11.9,1,1, 10.223, 10617.102, 252.458, 52684.307 21/06/16,10:16:30,00,09,1, 11.9,1,1, 10.225, 10617.099, 252.458, 52684.307 21/06/16,10:16:30,01,09,1, 11.9,1,1, 10.225, 10617.101, 252.465, 52684.339 21/06/16,10:16:30,02,09,1, 11.9,1,1, 10.225, 10617.091, 252.462, 52684.370 21/06/16,10:16:30,03,09,1, 11.9,1,1, 10.225, 10617.119, 252.458, 52684.346 21/06/16,10:16:30,04,09,1, 11.9,1,1, 10.225, 10617.089, 252.483, 52684.330 21/06/16,10:16:30,05,09,1, 11.9,1,1, 10.225, 10617.093, 252.438, 52684.349 21/06/16,10:16:30,06,09,1, 11.9,1,1, 10.225, 10617.096, 252.452, 52684.351 21/06/16,10:16:30,07,09,1, 11.9,1,1, 10.225, 10617.117, 252.476, 52684.348 21/06/16,10:16:30,08,09,1, 11.9,1,1, 10.225, 10617.095, 252.448, 52684.345 21/06/16,10:16:30,09,09,1, 11.9,1,1, 10.225, 10617.117, 252.453, 52684.355 21/06/16,10:16:30,10,09,1, 11.9,1,1, 10.225, 10617.098, 252.461, 52684.334 21/06/16,10:16:30,11,09,1, 11.9,1,1, 10.225, 10617.097, 252.457, 52684.353 21/06/16,10:16:30,12,09,1, 11.9,1,1, 10.225, 10617.083, 252.462, 52684.349 21/06/16,10:16:30,13,09,1, 11.9,1,1, 10.225, 10617.108, 252.472, 52684.348 21/06/16,10:16:30,14,09,1, 11.9,1,1, 10.225, 10617.066, 252.437, 52684.335 21/06/16,10:16:30,15,09,1, 11.9,1,1, 10.225, 10617.081, 252.461, 52684.352 21/06/16,10:16:30,16,09,1, 11.9,1,1, 10.225, 10617.079, 252.475, 52684.351 21/06/16,10:16:30,17,09,1, 11.9,1,1, 10.225, 10617.052, 252.471, 52684.328 21/06/16,10:16:30,18,09,1, 11.9,1,1, 10.225, 10617.059, 252.474, 52684.340 21/06/16,10:16:30,19,09,1, 11.9,1,1, 10.225, 10617.058, 252.436, 52684.315 21/06/16,10:16:31,00,09,1, 11.8,1,1, 10.227, 10617.057, 252.436, 52684.315 21/06/16,10:16:31,01,09,1, 11.8,1,1, 10.227, 10617.034, 252.469, 52684.349 21/06/16,10:16:31,02,09,1, 11.8,1,1, 10.227, 10617.056, 252.457, 52684.054 21/06/16,10:16:31,03,09,1, 11.8,1,1, 10.227, 10617.014, 252.496, 52684.400 21/06/16,10:16:31,04,09,1, 11.8,1,1, 10.227, 10617.027, 252.476, 52684.392 21/06/16,10:16:31,05,09,1, 11.8,1,1, 10.227, 10617.036, 252.463, 52684.338 21/06/16,10:16:31,06,09,1, 11.8,1,1, 10.227, 10617.000, 252.475, 52684.325 21/06/16,10:16:31,07,09,1, 11.8,1,1, 10.227, 10617.002, 252.469, 52684.364 21/06/16,10:16:31,08,09,1, 11.8,1,1, 10.227, 10617.025, 252.481, 52684.367 21/06/16,10:16:31,09,09,1, 11.8,1,1, 10.227, 10617.016, 252.449, 52684.378 21/06/16,10:16:31,10,09,1, 11.8,1,1, 10.227, 10617.032, 252.461, 52684.342 21/06/16,10:16:31,11,09,1, 11.8,1,1, 10.227, 10616.985, 252.464, 52684.345 21/06/16,10:16:31,12,09,1, 11.8,1,1, 10.227, 10616.989, 252.474, 52684.386 21/06/16,10:16:31,13,09,1, 11.8,1,1, 10.227, 10617.035, 252.457, 52684.390 21/06/16,10:16:31,14,09,1, 11.8,1,1, 10.227, 10617.031, 252.472, 52684.380 21/06/16,10:16:31,15,09,1, 11.8,1,1, 10.227, 10617.010, 252.458, 52684.390 21/06/16,10:16:31,16,09,1, 11.8,1,1, 10.227, 10617.005, 252.499, 52684.350 21/06/16,10:16:31,17,09,1, 11.8,1,1, 10.227, 10617.004, 252.485, 52684.382 21/06/16,10:16:31,18,09,1, 11.8,1,1, 10.227, 10617.009, 252.477, 52684.362 21/06/16,10:16:31,19,09,1, 11.8,1,1, 10.227, 10616.996, 252.454, 52684.389 21/06/16,10:16:32,00,09,1, 11.9,1,1, 10.224, 10616.990, 252.454, 52684.389 21/06/16,10:16:32,01,09,1, 11.9,1,1, 10.224, 10616.989, 252.457, 52684.366 21/06/16,10:16:32,02,09,1, 11.9,1,1, 10.224, 10616.976, 252.498, 52684.431 21/06/16,10:16:32,03,09,1, 11.9,1,1, 10.224, 10617.010, 252.481, 52684.422 21/06/16,10:16:32,04,09,1, 11.9,1,1, 10.224, 10616.992, 252.469, 52684.395 21/06/16,10:16:32,05,09,1, 11.9,1,1, 10.224, 10616.966, 252.487, 52684.412 21/06/16,10:16:32,06,09,1, 11.9,1,1, 10.224, 10616.966, 252.471, 52684.406 21/06/16,10:16:32,07,09,1, 11.9,1,1, 10.224, 10616.960, 252.463, 52684.400 21/06/16,10:16:32,08,09,1, 11.9,1,1, 10.224, 10616.964, 252.463, 52684.361 21/06/16,10:16:32,09,09,1, 11.9,1,1, 10.224, 10616.966, 252.469, 52684.390 21/06/16,10:16:32,10,09,1, 11.9,1,1, 10.224, 10616.976, 252.475, 52684.415 21/06/16,10:16:32,11,09,1, 11.9,1,1, 10.224, 10616.944, 252.470, 52684.448 21/06/16,10:16:32,12,09,1, 11.9,1,1, 10.224, 10616.943, 252.469, 52684.381 21/06/16,10:16:32,13,09,1, 11.9,1,1, 10.224, 10616.944, 252.454, 52684.444 21/06/16,10:16:32,14,09,1, 11.9,1,1, 10.224, 10616.932, 252.444, 52684.412 21/06/16,10:16:32,15,09,1, 11.9,1,1, 10.224, 10616.934, 252.458, 52684.416 21/06/16,10:16:32,16,09,1, 11.9,1,1, 10.224, 10616.951, 252.428, 52684.390 21/06/16,10:16:32,17,09,1, 11.9,1,1, 10.224, 10616.924, 252.465, 52684.410 21/06/16,10:16:32,18,09,1, 11.9,1,1, 10.224, 10616.928, 252.448, 52684.385 21/06/16,10:16:32,19,09,1, 11.9,1,1, 10.224, 10616.926, 252.444, 52684.385 21/06/16,10:16:33,00,09,1, 11.8,1,1, 10.222, 10616.924, 252.444, 52684.385 21/06/16,10:16:33,01,09,1, 11.8,1,1, 10.222, 10616.903, 252.463, 52684.409 21/06/16,10:16:33,02,09,1, 11.8,1,1, 10.222, 10616.916, 252.475, 52684.413 21/06/16,10:16:33,03,09,1, 11.8,1,1, 10.222, 10616.900, 252.476, 52684.427 21/06/16,10:16:33,04,09,1, 11.8,1,1, 10.222, 10616.889, 252.484, 52684.392 21/06/16,10:16:33,05,09,1, 11.8,1,1, 10.222, 10616.897, 252.437, 52684.352 21/06/16,10:16:33,06,09,1, 11.8,1,1, 10.222, 10616.911, 252.475, 52684.373 21/06/16,10:16:33,07,09,1, 11.8,1,1, 10.222, 10616.899, 252.493, 52684.390 21/06/16,10:16:33,08,09,1, 11.8,1,1, 10.222, 10616.906, 252.480, 52684.436 21/06/16,10:16:33,09,09,1, 11.8,1,1, 10.222, 10616.871, 252.475, 52684.430 21/06/16,10:16:33,10,09,1, 11.8,1,1, 10.222, 10616.883, 252.472, 52684.390 21/06/16,10:16:33,11,09,1, 11.8,1,1, 10.222, 10616.874, 252.500, 52684.413 21/06/16,10:16:33,12,09,1, 11.8,1,1, 10.222, 10616.851, 252.482, 52684.448 21/06/16,10:16:33,13,09,1, 11.8,1,1, 10.222, 10616.860, 252.482, 52684.424 21/06/16,10:16:33,14,09,1, 11.8,1,1, 10.222, 10616.847, 252.501, 52684.457 21/06/16,10:16:33,15,09,1, 11.8,1,1, 10.222, 10616.832, 252.482, 52684.442 21/06/16,10:16:33,16,09,1, 11.8,1,1, 10.222, 10616.857, 252.502, 52684.431 21/06/16,10:16:33,17,09,1, 11.8,1,1, 10.222, 10616.814, 252.485, 52684.389 21/06/16,10:16:33,18,09,1, 11.8,1,1, 10.222, 10616.832, 252.476, 52684.419 21/06/16,10:16:33,19,09,1, 11.8,1,1, 10.222, 10616.824, 252.470, 52684.487 21/06/16,10:16:34,00,09,1, 11.8,1,1, 10.223, 10616.823, 252.470, 52684.487 21/06/16,10:16:34,01,09,1, 11.8,1,1, 10.223, 10616.806, 252.454, 52684.410 21/06/16,10:16:34,02,09,1, 11.8,1,1, 10.223, 10616.799, 252.426, 52684.451 21/06/16,10:16:34,03,09,1, 11.8,1,1, 10.223, 10616.819, 252.447, 52684.437 21/06/16,10:16:34,04,09,1, 11.8,1,1, 10.223, 10616.814, 252.403, 52684.284 21/06/16,10:16:34,05,09,1, 11.8,1,1, 10.223, 10616.788, 252.423, 52684.482 21/06/16,10:16:34,06,09,1, 11.8,1,1, 10.223, 10616.792, 252.407, 52684.465 21/06/16,10:16:34,07,09,1, 11.8,1,1, 10.223, 10616.809, 252.419, 52684.465 21/06/16,10:16:34,08,09,1, 11.8,1,1, 10.223, 10616.777, 252.401, 52684.427 21/06/16,10:16:34,09,09,1, 11.8,1,1, 10.223, 10616.753, 252.404, 52684.634 21/06/16,10:16:34,10,09,1, 11.8,1,1, 10.223, 10616.740, 252.379, 52684.464 21/06/16,10:16:34,11,09,1, 11.8,1,1, 10.223, 10616.771, 252.406, 52684.427 21/06/16,10:16:34,12,09,1, 11.8,1,1, 10.223, 10616.770, 252.407, 52684.430 21/06/16,10:16:34,13,09,1, 11.8,1,1, 10.223, 10616.764, 252.407, 52684.434 21/06/16,10:16:34,14,09,1, 11.8,1,1, 10.223, 10616.768, 252.392, 52684.407 21/06/16,10:16:34,15,09,1, 11.8,1,1, 10.223, 10616.772, 252.406, 52684.421 21/06/16,10:16:34,16,09,1, 11.8,1,1, 10.223, 10616.759, 252.415, 52684.445 21/06/16,10:16:34,17,09,1, 11.8,1,1, 10.223, 10616.763, 252.420, 52684.439 21/06/16,10:16:34,18,09,1, 11.8,1,1, 10.223, 10616.768, 252.406, 52684.454 21/06/16,10:16:34,19,09,1, 11.8,1,1, 10.223, 10616.770, 252.403, 52684.431 21/06/16,10:16:35,00,09,1, 11.8,1,1, 10.222, 10616.765, 252.403, 52684.431 21/06/16,10:16:35,01,09,1, 11.8,1,1, 10.222, 10616.779, 252.384, 52684.450 21/06/16,10:16:35,02,09,1, 11.8,1,1, 10.222, 10616.755, 252.380, 52684.405 21/06/16,10:16:35,03,09,1, 11.8,1,1, 10.222, 10616.711, 252.388, 52684.275 21/06/16,10:16:35,04,09,1, 11.8,1,1, 10.222, 10616.774, 252.386, 52684.415 21/06/16,10:16:35,05,09,1, 11.8,1,1, 10.222, 10616.757, 252.385, 52684.421 21/06/16,10:16:35,06,09,1, 11.8,1,1, 10.222, 10616.753, 252.391, 52684.442 21/06/16,10:16:35,07,09,1, 11.8,1,1, 10.222, 10616.752, 252.381, 52684.444 21/06/16,10:16:35,08,09,1, 11.8,1,1, 10.222, 10616.766, 252.365, 52684.471 21/06/16,10:16:35,09,09,1, 11.8,1,1, 10.222, 10616.756, 252.370, 52684.465 21/06/16,10:16:35,10,09,1, 11.8,1,1, 10.222, 10616.751, 252.365, 52684.453 21/06/16,10:16:35,11,09,1, 11.8,1,1, 10.222, 10616.746, 252.371, 52684.471 21/06/16,10:16:35,12,09,1, 11.8,1,1, 10.222, 10616.726, 252.358, 52684.429 21/06/16,10:16:35,13,09,1, 11.8,1,1, 10.222, 10616.740, 252.370, 52684.471 21/06/16,10:16:35,14,09,1, 11.8,1,1, 10.222, 10616.746, 252.337, 52684.494 21/06/16,10:16:35,15,09,1, 11.8,1,1, 10.222, 10616.705, 252.348, 52684.452 21/06/16,10:16:35,16,09,1, 11.8,1,1, 10.222, 10616.737, 252.366, 52684.458 21/06/16,10:16:35,17,09,1, 11.8,1,1, 10.222, 10616.710, 252.323, 52684.466 21/06/16,10:16:35,18,09,1, 11.8,1,1, 10.222, 10616.718, 252.343, 52684.438 21/06/16,10:16:35,19,09,1, 11.8,1,1, 10.222, 10616.720, 252.329, 52684.466 21/06/16,10:16:36,00,09,1, 11.9,1,1, 10.226, 10616.715, 252.329, 52684.466 21/06/16,10:16:36,01,09,1, 11.9,1,1, 10.226, 10616.694, 252.312, 52684.416 21/06/16,10:16:36,02,09,1, 11.9,1,1, 10.226, 10616.704, 252.290, 52684.415 21/06/16,10:16:36,03,09,1, 11.9,1,1, 10.226, 10616.704, 252.301, 52684.460 21/06/16,10:16:36,04,09,1, 11.9,1,1, 10.226, 10616.705, 252.291, 52684.433 21/06/16,10:16:36,05,09,1, 11.9,1,1, 10.226, 10616.689, 252.305, 52684.449 21/06/16,10:16:36,06,09,1, 11.9,1,1, 10.226, 10616.688, 252.302, 52684.429 21/06/16,10:16:36,07,09,1, 11.9,1,1, 10.226, 10616.689, 252.295, 52684.454 21/06/16,10:16:36,08,09,1, 11.9,1,1, 10.226, 10616.681, 252.277, 52684.466 21/06/16,10:16:36,09,09,1, 11.9,1,1, 10.226, 10616.685, 252.271, 52684.461 21/06/16,10:16:36,10,09,1, 11.9,1,1, 10.226, 10616.708, 252.273, 52684.520 21/06/16,10:16:36,11,09,1, 11.9,1,1, 10.226, 10616.669, 252.246, 52684.442 21/06/16,10:16:36,12,09,1, 11.9,1,1, 10.226, 10616.673, 252.253, 52684.463 21/06/16,10:16:36,13,09,1, 11.9,1,1, 10.226, 10616.682, 252.233, 52684.501 21/06/16,10:16:36,14,09,1, 11.9,1,1, 10.226, 10616.663, 252.256, 52684.515 21/06/16,10:16:36,15,09,1, 11.9,1,1, 10.226, 10616.665, 252.271, 52684.489 21/06/16,10:16:36,16,09,1, 11.9,1,1, 10.226, 10616.686, 252.245, 52684.501 21/06/16,10:16:36,17,09,1, 11.9,1,1, 10.226, 10616.678, 252.199, 52684.520 21/06/16,10:16:36,18,09,1, 11.9,1,1, 10.226, 10616.699, 252.249, 52684.502 21/06/16,10:16:36,19,09,1, 11.9,1,1, 10.226, 10616.703, 252.196, 52684.514 21/06/16,10:16:37,00,09,1, 11.9,1,1, 10.225, 10616.698, 252.196, 52684.514 21/06/16,10:16:37,01,09,1, 11.9,1,1, 10.225, 10616.711, 252.189, 52684.505 21/06/16,10:16:37,02,09,1, 11.9,1,1, 10.225, 10616.707, 252.200, 52684.541 21/06/16,10:16:37,03,09,1, 11.9,1,1, 10.225, 10616.688, 252.202, 52684.502 21/06/16,10:16:37,04,09,1, 11.9,1,1, 10.225, 10616.703, 252.196, 52684.491 21/06/16,10:16:37,05,09,1, 11.9,1,1, 10.225, 10616.680, 252.174, 52684.367 21/06/16,10:16:37,06,09,1, 11.9,1,1, 10.225, 10616.725, 252.180, 52684.526 21/06/16,10:16:37,07,09,1, 11.9,1,1, 10.225, 10616.736, 252.148, 52684.458 21/06/16,10:16:37,08,09,1, 11.9,1,1, 10.225, 10616.717, 252.157, 52684.468 21/06/16,10:16:37,09,09,1, 11.9,1,1, 10.225, 10616.674, 252.146, 52684.474 21/06/16,10:16:37,10,09,1, 11.9,1,1, 10.225, 10616.692, 252.168, 52684.771 21/06/16,10:16:37,11,09,1, 11.9,1,1, 10.225, 10616.728, 252.118, 52684.429 21/06/16,10:16:37,12,09,1, 11.9,1,1, 10.225, 10616.705, 252.133, 52684.450 21/06/16,10:16:37,13,09,1, 11.9,1,1, 10.225, 10616.697, 252.130, 52684.450 21/06/16,10:16:37,14,09,1, 11.9,1,1, 10.225, 10616.674, 252.153, 52684.467 21/06/16,10:16:37,15,09,1, 11.9,1,1, 10.225, 10616.677, 252.117, 52684.464 21/06/16,10:16:37,16,09,1, 11.9,1,1, 10.225, 10616.677, 252.140, 52684.476 21/06/16,10:16:37,17,09,1, 11.9,1,1, 10.225, 10616.679, 252.119, 52684.494 21/06/16,10:16:37,18,09,1, 11.9,1,1, 10.225, 10616.674, 252.106, 52684.508 21/06/16,10:16:37,19,09,1, 11.9,1,1, 10.225, 10616.677, 252.113, 52684.464 21/06/16,10:16:38,00,09,1, 11.9,1,1, 10.224, 10616.673, 252.113, 52684.464 21/06/16,10:16:38,01,09,1, 11.9,1,1, 10.224, 10616.678, 252.115, 52684.509 21/06/16,10:16:38,02,09,1, 11.9,1,1, 10.224, 10616.674, 252.106, 52684.464 21/06/16,10:16:38,03,09,1, 11.9,1,1, 10.224, 10616.671, 252.097, 52684.468 21/06/16,10:16:38,04,09,1, 11.9,1,1, 10.224, 10616.705, 252.089, 52684.370 21/06/16,10:16:38,05,09,1, 11.9,1,1, 10.224, 10616.709, 252.104, 52684.530 21/06/16,10:16:38,06,09,1, 11.9,1,1, 10.224, 10616.686, 252.087, 52684.532 21/06/16,10:16:38,07,09,1, 11.9,1,1, 10.224, 10616.672, 252.092, 52684.483 21/06/16,10:16:38,08,09,1, 11.9,1,1, 10.224, 10616.662, 252.078, 52684.481 21/06/16,10:16:38,09,09,1, 11.9,1,1, 10.224, 10616.671, 252.076, 52684.475 21/06/16,10:16:38,10,09,1, 11.9,1,1, 10.224, 10616.675, 252.084, 52684.499 21/06/16,10:16:38,11,09,1, 11.9,1,1, 10.224, 10616.664, 252.071, 52684.476 21/06/16,10:16:38,12,09,1, 11.9,1,1, 10.224, 10616.671, 252.055, 52684.438 21/06/16,10:16:38,13,09,1, 11.9,1,1, 10.224, 10616.656, 252.077, 52684.486 21/06/16,10:16:38,14,09,1, 11.9,1,1, 10.224, 10616.682, 252.080, 52684.480 21/06/16,10:16:38,15,09,1, 11.9,1,1, 10.224, 10616.646, 252.081, 52684.477 21/06/16,10:16:38,16,09,1, 11.9,1,1, 10.224, 10616.663, 252.070, 52684.528 21/06/16,10:16:38,17,09,1, 11.9,1,1, 10.224, 10616.661, 252.084, 52684.523 21/06/16,10:16:38,18,09,1, 11.9,1,1, 10.224, 10616.651, 252.033, 52684.512 21/06/16,10:16:38,19,09,1, 11.9,1,1, 10.224, 10616.663, 252.016, 52684.452 21/06/16,10:16:39,00,09,1, 11.9,1,1, 10.222, 10616.657, 252.016, 52684.452 21/06/16,10:16:39,01,09,1, 11.9,1,1, 10.222, 10616.657, 252.034, 52684.499 21/06/16,10:16:39,02,09,1, 11.9,1,1, 10.222, 10616.654, 252.008, 52684.483 21/06/16,10:16:39,03,09,1, 11.9,1,1, 10.222, 10616.664, 252.018, 52684.494 21/06/16,10:16:39,04,09,1, 11.9,1,1, 10.222, 10616.636, 251.996, 52684.490 21/06/16,10:16:39,05,09,1, 11.9,1,1, 10.222, 10616.646, 251.989, 52684.481 21/06/16,10:16:39,06,09,1, 11.9,1,1, 10.222, 10616.678, 252.001, 52684.463 21/06/16,10:16:39,07,09,1, 11.9,1,1, 10.222, 10616.644, 252.003, 52684.474 21/06/16,10:16:39,08,09,1, 11.9,1,1, 10.222, 10616.670, 251.980, 52684.358 21/06/16,10:16:39,09,09,1, 11.9,1,1, 10.222, 10616.651, 251.999, 52684.554 21/06/16,10:16:39,10,09,1, 11.9,1,1, 10.222, 10616.680, 252.012, 52684.526 21/06/16,10:16:39,11,09,1, 11.9,1,1, 10.222, 10616.666, 251.993, 52684.507 21/06/16,10:16:39,12,09,1, 11.9,1,1, 10.222, 10616.641, 251.991, 52684.500 21/06/16,10:16:39,13,09,1, 11.9,1,1, 10.222, 10616.665, 252.013, 52684.495 21/06/16,10:16:39,14,09,1, 11.9,1,1, 10.222, 10616.632, 251.982, 52684.480 21/06/16,10:16:39,15,09,1, 11.9,1,1, 10.222, 10616.651, 252.002, 52684.515 21/06/16,10:16:39,16,09,1, 11.9,1,1, 10.222, 10616.635, 252.008, 52684.462 21/06/16,10:16:39,17,09,1, 11.9,1,1, 10.222, 10616.661, 251.983, 52684.503 21/06/16,10:16:39,18,09,1, 11.9,1,1, 10.222, 10616.648, 251.984, 52684.492 21/06/16,10:16:39,19,09,1, 11.9,1,1, 10.222, 10616.664, 251.974, 52684.468 21/06/16,10:16:40,00,09,1, 11.8,1,1, 10.225, 10616.657, 251.974, 52684.468 21/06/16,10:16:40,01,09,1, 11.8,1,1, 10.225, 10616.636, 251.968, 52684.513 21/06/16,10:16:40,02,09,1, 11.8,1,1, 10.225, 10616.632, 251.968, 52684.506 21/06/16,10:16:40,03,09,1, 11.8,1,1, 10.225, 10616.670, 251.983, 52684.448 21/06/16,10:16:40,04,09,1, 11.8,1,1, 10.225, 10616.651, 251.974, 52684.487 21/06/16,10:16:40,05,09,1, 11.8,1,1, 10.225, 10616.706, 251.968, 52684.478 21/06/16,10:16:40,06,09,1, 11.8,1,1, 10.225, 10616.662, 251.951, 52684.453 21/06/16,10:16:40,07,09,1, 11.8,1,1, 10.225, 10616.629, 251.959, 52684.461 21/06/16,10:16:40,08,09,1, 11.8,1,1, 10.225, 10616.644, 251.978, 52684.506 21/06/16,10:16:40,09,09,1, 11.8,1,1, 10.225, 10616.663, 251.971, 52684.535 21/06/16,10:16:40,10,09,1, 11.8,1,1, 10.225, 10616.665, 251.974, 52684.519 21/06/16,10:16:40,11,09,1, 11.8,1,1, 10.225, 10616.650, 251.971, 52684.458 21/06/16,10:16:40,12,09,1, 11.8,1,1, 10.225, 10616.654, 251.985, 52684.499 21/06/16,10:16:40,13,09,1, 11.8,1,1, 10.225, 10616.648, 251.965, 52684.513 21/06/16,10:16:40,14,09,1, 11.8,1,1, 10.225, 10616.653, 251.956, 52684.519 21/06/16,10:16:40,15,09,1, 11.8,1,1, 10.225, 10616.655, 251.970, 52684.487 21/06/16,10:16:40,16,09,1, 11.8,1,1, 10.225, 10616.665, 251.962, 52684.507 21/06/16,10:16:40,17,09,1, 11.8,1,1, 10.225, 10616.629, 251.985, 52684.757 21/06/16,10:16:40,18,09,1, 11.8,1,1, 10.225, 10616.626, 251.966, 52684.568 21/06/16,10:16:40,19,09,1, 11.8,1,1, 10.225, 10616.687, 251.941, 52684.316 21/06/16,10:16:41,00,09,1, 11.9,1,1, 10.224, 10616.682, 251.941, 52684.316 21/06/16,10:16:41,01,09,1, 11.9,1,1, 10.224, 10616.633, 251.937, 52684.490 21/06/16,10:16:41,02,09,1, 11.9,1,1, 10.224, 10616.656, 251.946, 52684.463 21/06/16,10:16:41,03,09,1, 11.9,1,1, 10.224, 10616.645, 251.941, 52684.476 21/06/16,10:16:41,04,09,1, 11.9,1,1, 10.224, 10616.636, 251.935, 52684.506 21/06/16,10:16:41,05,09,1, 11.9,1,1, 10.224, 10616.655, 251.954, 52684.514 21/06/16,10:16:41,06,09,1, 11.9,1,1, 10.224, 10616.652, 251.932, 52684.528 21/06/16,10:16:41,07,09,1, 11.9,1,1, 10.224, 10616.664, 251.926, 52684.533 21/06/16,10:16:41,08,09,1, 11.9,1,1, 10.224, 10616.653, 251.916, 52684.501 21/06/16,10:16:41,09,09,1, 11.9,1,1, 10.224, 10616.637, 251.925, 52684.520 21/06/16,10:16:41,10,09,1, 11.9,1,1, 10.224, 10616.669, 251.925, 52684.504 21/06/16,10:16:41,11,09,1, 11.9,1,1, 10.224, 10616.672, 251.928, 52684.505 21/06/16,10:16:41,12,09,1, 11.9,1,1, 10.224, 10616.670, 251.923, 52684.519 21/06/16,10:16:41,13,09,1, 11.9,1,1, 10.224, 10616.668, 251.934, 52684.542 21/06/16,10:16:41,14,09,1, 11.9,1,1, 10.224, 10616.664, 251.903, 52684.507 21/06/16,10:16:41,15,09,1, 11.9,1,1, 10.224, 10616.650, 251.931, 52684.535 21/06/16,10:16:41,16,09,1, 11.9,1,1, 10.224, 10616.662, 251.943, 52684.550 21/06/16,10:16:41,17,09,1, 11.9,1,1, 10.224, 10616.688, 251.942, 52684.541 21/06/16,10:16:41,18,09,1, 11.9,1,1, 10.224, 10616.675, 251.938, 52684.534 21/06/16,10:16:41,19,09,1, 11.9,1,1, 10.224, 10616.673, 251.964, 52684.522 21/06/16,10:16:42,00,09,1, 11.9,1,1, 10.226, 10616.665, 251.964, 52684.522 21/06/16,10:16:42,01,09,1, 11.9,1,1, 10.226, 10616.671, 251.959, 52684.551 21/06/16,10:16:42,02,09,1, 11.9,1,1, 10.226, 10616.679, 251.960, 52684.519 21/06/16,10:16:42,03,09,1, 11.9,1,1, 10.226, 10616.676, 251.942, 52684.508 21/06/16,10:16:42,04,09,1, 11.9,1,1, 10.226, 10616.678, 251.950, 52684.551 21/06/16,10:16:42,05,09,1, 11.9,1,1, 10.226, 10616.687, 251.977, 52684.547 21/06/16,10:16:42,06,09,1, 11.9,1,1, 10.226, 10616.695, 251.935, 52684.535 21/06/16,10:16:42,07,09,1, 11.9,1,1, 10.226, 10616.700, 251.947, 52684.551 21/06/16,10:16:42,08,09,1, 11.9,1,1, 10.226, 10616.701, 251.960, 52684.478 21/06/16,10:16:42,09,09,1, 11.9,1,1, 10.226, 10616.704, 251.943, 52684.597 21/06/16,10:16:42,10,09,1, 11.9,1,1, 10.226, 10616.709, 251.934, 52684.550 21/06/16,10:16:42,11,09,1, 11.9,1,1, 10.226, 10616.692, 251.938, 52684.530 21/06/16,10:16:42,12,09,1, 11.9,1,1, 10.226, 10616.685, 251.949, 52684.557 21/06/16,10:16:42,13,09,1, 11.9,1,1, 10.226, 10616.722, 251.935, 52684.536 21/06/16,10:16:42,14,09,1, 11.9,1,1, 10.226, 10616.712, 251.943, 52684.569 21/06/16,10:16:42,15,09,1, 11.9,1,1, 10.226, 10616.693, 251.962, 52684.584 21/06/16,10:16:42,16,09,1, 11.9,1,1, 10.226, 10616.692, 251.945, 52684.544 21/06/16,10:16:42,17,09,1, 11.9,1,1, 10.226, 10616.715, 251.952, 52684.595 21/06/16,10:16:42,18,09,1, 11.9,1,1, 10.226, 10616.726, 251.916, 52684.572 21/06/16,10:16:42,19,09,1, 11.9,1,1, 10.226, 10616.710, 251.952, 52684.537 21/06/16,10:16:43,00,09,1, 11.8,1,1, 10.225, 10616.707, 251.952, 52684.537 21/06/16,10:16:43,01,09,1, 11.8,1,1, 10.225, 10616.739, 251.936, 52684.561 21/06/16,10:16:43,02,09,1, 11.8,1,1, 10.225, 10616.734, 251.935, 52684.538 21/06/16,10:16:43,03,09,1, 11.8,1,1, 10.225, 10616.739, 251.932, 52684.529 21/06/16,10:16:43,04,09,1, 11.8,1,1, 10.225, 10616.741, 251.960, 52684.549 21/06/16,10:16:43,05,09,1, 11.8,1,1, 10.225, 10616.756, 251.941, 52684.559 21/06/16,10:16:43,06,09,1, 11.8,1,1, 10.225, 10616.735, 251.932, 52684.546 21/06/16,10:16:43,07,09,1, 11.8,1,1, 10.225, 10616.747, 251.926, 52684.531 21/06/16,10:16:43,08,09,1, 11.8,1,1, 10.225, 10616.745, 251.937, 52684.534 21/06/16,10:16:43,09,09,1, 11.8,1,1, 10.225, 10616.736, 251.940, 52684.543 21/06/16,10:16:43,10,09,1, 11.8,1,1, 10.225, 10616.750, 251.978, 52684.552 21/06/16,10:16:43,11,09,1, 11.8,1,1, 10.225, 10616.752, 251.952, 52684.559 21/06/16,10:16:43,12,09,1, 11.8,1,1, 10.225, 10616.734, 251.994, 52684.588 21/06/16,10:16:43,13,09,1, 11.8,1,1, 10.225, 10616.766, 251.985, 52684.595 21/06/16,10:16:43,14,09,1, 11.8,1,1, 10.225, 10616.778, 251.954, 52684.556 21/06/16,10:16:43,15,09,1, 11.8,1,1, 10.225, 10616.768, 251.971, 52684.562 21/06/16,10:16:43,16,09,1, 11.8,1,1, 10.225, 10616.808, 252.007, 52684.582 21/06/16,10:16:43,17,09,1, 11.8,1,1, 10.225, 10616.793, 251.968, 52684.587 21/06/16,10:16:43,18,09,1, 11.8,1,1, 10.225, 10616.782, 251.996, 52684.554 21/06/16,10:16:43,19,09,1, 11.8,1,1, 10.225, 10616.800, 251.980, 52684.609 21/06/16,10:16:44,00,09,1, 11.9,1,1, 10.229, 10616.798, 251.980, 52684.609 21/06/16,10:16:44,01,09,1, 11.9,1,1, 10.229, 10616.809, 251.995, 52684.589 21/06/16,10:16:44,02,09,1, 11.9,1,1, 10.229, 10616.796, 251.990, 52684.618 21/06/16,10:16:44,03,09,1, 11.9,1,1, 10.229, 10616.813, 251.980, 52684.642 21/06/16,10:16:44,04,09,1, 11.9,1,1, 10.229, 10616.810, 252.018, 52684.576 21/06/16,10:16:44,05,09,1, 11.9,1,1, 10.229, 10616.819, 252.025, 52684.580 21/06/16,10:16:44,06,09,1, 11.9,1,1, 10.229, 10616.826, 252.026, 52684.612 21/06/16,10:16:44,07,09,1, 11.9,1,1, 10.229, 10616.824, 251.998, 52684.580 21/06/16,10:16:44,08,09,1, 11.9,1,1, 10.229, 10616.840, 252.040, 52684.564 21/06/16,10:16:44,09,09,1, 11.9,1,1, 10.229, 10616.829, 252.021, 52684.596 21/06/16,10:16:44,10,09,1, 11.9,1,1, 10.229, 10616.823, 252.013, 52684.585 21/06/16,10:16:44,11,09,1, 11.9,1,1, 10.229, 10616.818, 252.046, 52684.568 21/06/16,10:16:44,12,09,1, 11.9,1,1, 10.229, 10616.828, 252.033, 52684.581 21/06/16,10:16:44,13,09,1, 11.9,1,1, 10.229, 10616.851, 252.024, 52684.562 21/06/16,10:16:44,14,09,1, 11.9,1,1, 10.229, 10616.832, 252.033, 52684.521 21/06/16,10:16:44,15,09,1, 11.9,1,1, 10.229, 10616.851, 252.035, 52684.576 21/06/16,10:16:44,16,09,1, 11.9,1,1, 10.229, 10616.881, 252.040, 52684.573 21/06/16,10:16:44,17,09,1, 11.9,1,1, 10.229, 10616.900, 252.030, 52684.584 21/06/16,10:16:44,18,09,1, 11.9,1,1, 10.229, 10616.861, 252.041, 52684.540 21/06/16,10:16:44,19,09,1, 11.9,1,1, 10.229, 10616.886, 252.032, 52684.565 21/06/16,10:16:45,00,09,1, 11.9,1,1, 10.223, 10616.882, 252.032, 52684.565 21/06/16,10:16:45,01,09,1, 11.9,1,1, 10.223, 10616.883, 252.067, 52684.593 21/06/16,10:16:45,02,09,1, 11.9,1,1, 10.223, 10616.911, 252.063, 52684.586 21/06/16,10:16:45,03,09,1, 11.9,1,1, 10.223, 10616.908, 252.078, 52684.611 21/06/16,10:16:45,04,09,1, 11.9,1,1, 10.223, 10616.929, 252.072, 52684.610 21/06/16,10:16:45,05,09,1, 11.9,1,1, 10.223, 10616.925, 252.105, 52684.584 21/06/16,10:16:45,06,09,1, 11.9,1,1, 10.223, 10616.899, 252.107, 52684.580 21/06/16,10:16:45,07,09,1, 11.9,1,1, 10.223, 10616.920, 252.108, 52684.595 21/06/16,10:16:45,08,09,1, 11.9,1,1, 10.223, 10616.934, 252.112, 52684.624 21/06/16,10:16:45,09,09,1, 11.9,1,1, 10.223, 10616.954, 252.089, 52684.626 21/06/16,10:16:45,10,09,1, 11.9,1,1, 10.223, 10616.959, 252.118, 52684.591 21/06/16,10:16:45,11,09,1, 11.9,1,1, 10.223, 10616.977, 252.103, 52684.621 21/06/16,10:16:45,12,09,1, 11.9,1,1, 10.223, 10616.968, 252.100, 52684.639 21/06/16,10:16:45,13,09,1, 11.9,1,1, 10.223, 10616.981, 252.108, 52684.639 21/06/16,10:16:45,14,09,1, 11.9,1,1, 10.223, 10616.998, 252.132, 52684.638 21/06/16,10:16:45,15,09,1, 11.9,1,1, 10.223, 10616.982, 252.148, 52684.596 21/06/16,10:16:45,16,09,1, 11.9,1,1, 10.223, 10617.005, 252.126, 52684.591 21/06/16,10:16:45,17,09,1, 11.9,1,1, 10.223, 10617.021, 252.138, 52684.618 21/06/16,10:16:45,18,09,1, 11.9,1,1, 10.223, 10617.000, 252.128, 52684.615 21/06/16,10:16:45,19,09,1, 11.9,1,1, 10.223, 10617.013, 252.138, 52684.611 21/06/16,10:16:46,00,09,1, 11.8,1,1, 10.228, 10617.007, 252.138, 52684.611 21/06/16,10:16:46,01,09,1, 11.8,1,1, 10.228, 10617.041, 252.148, 52684.647 21/06/16,10:16:46,02,09,1, 11.8,1,1, 10.228, 10617.062, 252.149, 52684.657 21/06/16,10:16:46,03,09,1, 11.8,1,1, 10.228, 10617.050, 252.144, 52684.650 21/06/16,10:16:46,04,09,1, 11.8,1,1, 10.228, 10617.059, 252.147, 52684.628 21/06/16,10:16:46,05,09,1, 11.8,1,1, 10.228, 10617.048, 252.185, 52684.640 21/06/16,10:16:46,06,09,1, 11.8,1,1, 10.228, 10617.064, 252.141, 52684.617 21/06/16,10:16:46,07,09,1, 11.8,1,1, 10.228, 10617.041, 252.126, 52684.647 21/06/16,10:16:46,08,09,1, 11.8,1,1, 10.228, 10617.083, 252.160, 52684.627 21/06/16,10:16:46,09,09,1, 11.8,1,1, 10.228, 10617.100, 252.187, 52684.618 21/06/16,10:16:46,10,09,1, 11.8,1,1, 10.228, 10617.100, 252.158, 52684.625 21/06/16,10:16:46,11,09,1, 11.8,1,1, 10.228, 10617.093, 252.160, 52684.650 21/06/16,10:16:46,12,09,1, 11.8,1,1, 10.228, 10617.123, 252.171, 52684.608 21/06/16,10:16:46,13,09,1, 11.8,1,1, 10.228, 10617.114, 252.182, 52684.663 21/06/16,10:16:46,14,09,1, 11.8,1,1, 10.228, 10617.127, 252.186, 52684.651 21/06/16,10:16:46,15,09,1, 11.8,1,1, 10.228, 10617.134, 252.186, 52684.607 21/06/16,10:16:46,16,09,1, 11.8,1,1, 10.228, 10617.141, 252.199, 52684.635 21/06/16,10:16:46,17,09,1, 11.8,1,1, 10.228, 10617.138, 252.207, 52684.669 21/06/16,10:16:46,18,09,1, 11.8,1,1, 10.228, 10617.149, 252.197, 52684.670 21/06/16,10:16:46,19,09,1, 11.8,1,1, 10.228, 10617.188, 252.221, 52684.658 21/06/16,10:16:47,00,09,1, 11.8,1,1, 10.223, 10617.182, 252.221, 52684.658 21/06/16,10:16:47,01,09,1, 11.8,1,1, 10.223, 10617.165, 252.209, 52684.622 21/06/16,10:16:47,02,09,1, 11.8,1,1, 10.223, 10617.164, 252.251, 52684.642 21/06/16,10:16:47,03,09,1, 11.8,1,1, 10.223, 10617.173, 252.240, 52684.582 21/06/16,10:16:47,04,09,1, 11.8,1,1, 10.223, 10617.198, 252.232, 52684.650 21/06/16,10:16:47,05,09,1, 11.8,1,1, 10.223, 10617.186, 252.252, 52684.643 21/06/16,10:16:47,06,09,1, 11.8,1,1, 10.223, 10617.219, 252.258, 52684.680 21/06/16,10:16:47,07,09,1, 11.8,1,1, 10.223, 10617.237, 252.267, 52684.651 21/06/16,10:16:47,08,09,1, 11.8,1,1, 10.223, 10617.216, 252.276, 52684.705 21/06/16,10:16:47,09,09,1, 11.8,1,1, 10.223, 10617.234, 252.281, 52684.666 21/06/16,10:16:47,10,09,1, 11.8,1,1, 10.223, 10617.261, 252.285, 52684.661 21/06/16,10:16:47,11,09,1, 11.8,1,1, 10.223, 10617.276, 252.301, 52684.677 21/06/16,10:16:47,12,09,1, 11.8,1,1, 10.223, 10617.262, 252.294, 52684.684 21/06/16,10:16:47,13,09,1, 11.8,1,1, 10.223, 10617.252, 252.309, 52684.686 21/06/16,10:16:47,14,09,1, 11.8,1,1, 10.223, 10617.312, 252.309, 52684.714 21/06/16,10:16:47,15,09,1, 11.8,1,1, 10.223, 10617.292, 252.312, 52684.685 21/06/16,10:16:47,16,09,1, 11.8,1,1, 10.223, 10617.319, 252.314, 52684.688 21/06/16,10:16:47,17,09,1, 11.8,1,1, 10.223, 10617.311, 252.300, 52684.685 21/06/16,10:16:47,18,09,1, 11.8,1,1, 10.223, 10617.317, 252.319, 52684.682 21/06/16,10:16:47,19,09,1, 11.8,1,1, 10.223, 10617.323, 252.326, 52684.696 21/06/16,10:16:48,00,09,1, 11.9,1,1, 10.227, 10617.316, 252.326, 52684.696 21/06/16,10:16:48,01,09,1, 11.9,1,1, 10.227, 10617.338, 252.330, 52684.685 21/06/16,10:16:48,02,09,1, 11.9,1,1, 10.227, 10617.374, 252.330, 52684.652 21/06/16,10:16:48,03,09,1, 11.9,1,1, 10.227, 10617.380, 252.352, 52684.675 21/06/16,10:16:48,04,09,1, 11.9,1,1, 10.227, 10617.356, 252.338, 52684.659 21/06/16,10:16:48,05,09,1, 11.9,1,1, 10.227, 10617.393, 252.333, 52684.649 21/06/16,10:16:48,06,09,1, 11.9,1,1, 10.227, 10617.421, 252.361, 52684.778 21/06/16,10:16:48,07,09,1, 11.9,1,1, 10.227, 10617.338, 252.356, 52684.681 21/06/16,10:16:48,08,09,1, 11.9,1,1, 10.227, 10617.405, 252.352, 52684.726 21/06/16,10:16:48,09,09,1, 11.9,1,1, 10.227, 10617.412, 252.384, 52684.681 21/06/16,10:16:48,10,09,1, 11.9,1,1, 10.227, 10617.397, 252.390, 52684.676 21/06/16,10:16:48,11,09,1, 11.9,1,1, 10.227, 10617.415, 252.383, 52684.620 21/06/16,10:16:48,12,09,1, 11.9,1,1, 10.227, 10617.436, 252.407, 52684.665 21/06/16,10:16:48,13,09,1, 11.9,1,1, 10.227, 10617.437, 252.427, 52684.661 21/06/16,10:16:48,14,09,1, 11.9,1,1, 10.227, 10617.449, 252.421, 52684.642 21/06/16,10:16:48,15,09,1, 11.9,1,1, 10.227, 10617.460, 252.441, 52684.643 21/06/16,10:16:48,16,09,1, 11.9,1,1, 10.227, 10617.477, 252.452, 52684.690 21/06/16,10:16:48,17,09,1, 11.9,1,1, 10.227, 10617.476, 252.441, 52684.676 21/06/16,10:16:48,18,09,1, 11.9,1,1, 10.227, 10617.502, 252.433, 52684.675 21/06/16,10:16:48,19,09,1, 11.9,1,1, 10.227, 10617.524, 252.454, 52684.677 21/06/16,10:16:49,00,09,1, 11.9,1,1, 10.227, 10617.516, 252.454, 52684.677 21/06/16,10:16:49,01,09,1, 11.9,1,1, 10.227, 10617.494, 252.459, 52684.694 21/06/16,10:16:49,02,09,1, 11.9,1,1, 10.227, 10617.484, 252.452, 52684.655 21/06/16,10:16:49,03,09,1, 11.9,1,1, 10.227, 10617.502, 252.481, 52684.675 21/06/16,10:16:49,04,09,1, 11.9,1,1, 10.227, 10617.521, 252.469, 52684.658 21/06/16,10:16:49,05,09,1, 11.9,1,1, 10.227, 10617.546, 252.506, 52684.698 21/06/16,10:16:49,06,09,1, 11.9,1,1, 10.227, 10617.529, 252.495, 52684.664 21/06/16,10:16:49,07,09,1, 11.9,1,1, 10.227, 10617.556, 252.497, 52684.648 21/06/16,10:16:49,08,09,1, 11.9,1,1, 10.227, 10617.570, 252.490, 52684.699 21/06/16,10:16:49,09,09,1, 11.9,1,1, 10.227, 10617.572, 252.486, 52684.704 21/06/16,10:16:49,10,09,1, 11.9,1,1, 10.227, 10617.586, 252.489, 52684.723 21/06/16,10:16:49,11,09,1, 11.9,1,1, 10.227, 10617.595, 252.490, 52684.684 21/06/16,10:16:49,12,09,1, 11.9,1,1, 10.227, 10617.586, 252.524, 52684.698 21/06/16,10:16:49,13,09,1, 11.9,1,1, 10.227, 10617.625, 252.490, 52684.717 21/06/16,10:16:49,14,09,1, 11.9,1,1, 10.227, 10617.595, 252.482, 52684.697 21/06/16,10:16:49,15,09,1, 11.9,1,1, 10.227, 10617.621, 252.502, 52684.684 21/06/16,10:16:49,16,09,1, 11.9,1,1, 10.227, 10617.645, 252.520, 52684.694 21/06/16,10:16:49,17,09,1, 11.9,1,1, 10.227, 10617.629, 252.519, 52684.680 21/06/16,10:16:49,18,09,1, 11.9,1,1, 10.227, 10617.637, 252.522, 52684.687 21/06/16,10:16:49,19,09,1, 11.9,1,1, 10.227, 10617.669, 252.507, 52684.689 21/06/16,10:16:50,00,09,1, 11.8,1,1, 10.224, 10617.666, 252.507, 52684.689 21/06/16,10:16:50,01,09,1, 11.8,1,1, 10.224, 10617.679, 252.540, 52684.642 21/06/16,10:16:50,02,09,1, 11.8,1,1, 10.224, 10617.699, 252.544, 52684.708 21/06/16,10:16:50,03,09,1, 11.8,1,1, 10.224, 10617.690, 252.539, 52684.672 21/06/16,10:16:50,04,09,1, 11.8,1,1, 10.224, 10617.695, 252.562, 52684.711 21/06/16,10:16:50,05,09,1, 11.8,1,1, 10.224, 10617.705, 252.560, 52684.685 21/06/16,10:16:50,06,09,1, 11.8,1,1, 10.224, 10617.717, 252.558, 52684.734 21/06/16,10:16:50,07,09,1, 11.8,1,1, 10.224, 10617.721, 252.555, 52684.669 21/06/16,10:16:50,08,09,1, 11.8,1,1, 10.224, 10617.723, 252.572, 52684.653 21/06/16,10:16:50,09,09,1, 11.8,1,1, 10.224, 10617.739, 252.564, 52684.664 21/06/16,10:16:50,10,09,1, 11.8,1,1, 10.224, 10617.744, 252.557, 52684.689 21/06/16,10:16:50,11,09,1, 11.8,1,1, 10.224, 10617.752, 252.583, 52684.713 21/06/16,10:16:50,12,09,1, 11.8,1,1, 10.224, 10617.763, 252.569, 52684.683 21/06/16,10:16:50,13,09,1, 11.8,1,1, 10.224, 10617.774, 252.579, 52684.700 21/06/16,10:16:50,14,09,1, 11.8,1,1, 10.224, 10617.792, 252.594, 52684.683 21/06/16,10:16:50,15,09,1, 11.8,1,1, 10.224, 10617.790, 252.611, 52684.691 21/06/16,10:16:50,16,09,1, 11.8,1,1, 10.224, 10617.801, 252.626, 52684.664 21/06/16,10:16:50,17,09,1, 11.8,1,1, 10.224, 10617.826, 252.637, 52684.689 21/06/16,10:16:50,18,09,1, 11.8,1,1, 10.224, 10617.826, 252.598, 52684.675 21/06/16,10:16:50,19,09,1, 11.8,1,1, 10.224, 10617.840, 252.644, 52684.731 21/06/16,10:16:51,00,09,1, 11.9,1,1, 10.226, 10617.833, 252.644, 52684.731 21/06/16,10:16:51,01,09,1, 11.9,1,1, 10.226, 10617.849, 252.647, 52684.669 21/06/16,10:16:51,02,09,1, 11.9,1,1, 10.226, 10617.844, 252.674, 52684.687 21/06/16,10:16:51,03,09,1, 11.9,1,1, 10.226, 10617.871, 252.639, 52684.681 21/06/16,10:16:51,04,09,1, 11.9,1,1, 10.226, 10617.851, 252.658, 52684.672 21/06/16,10:16:51,05,09,1, 11.9,1,1, 10.226, 10617.882, 252.656, 52684.686 21/06/16,10:16:51,06,09,1, 11.9,1,1, 10.226, 10617.855, 252.671, 52684.670 21/06/16,10:16:51,07,09,1, 11.9,1,1, 10.226, 10617.880, 252.675, 52684.701 21/06/16,10:16:51,08,09,1, 11.9,1,1, 10.226, 10617.886, 252.659, 52684.713 21/06/16,10:16:51,09,09,1, 11.9,1,1, 10.226, 10617.914, 252.655, 52684.705 21/06/16,10:16:51,10,09,1, 11.9,1,1, 10.226, 10617.923, 252.675, 52684.724 21/06/16,10:16:51,11,09,1, 11.9,1,1, 10.226, 10617.911, 252.687, 52684.697 21/06/16,10:16:51,12,09,1, 11.9,1,1, 10.226, 10617.921, 252.679, 52684.725 21/06/16,10:16:51,13,09,1, 11.9,1,1, 10.226, 10617.928, 252.683, 52684.716 21/06/16,10:16:51,14,09,1, 11.9,1,1, 10.226, 10617.932, 252.675, 52684.702 21/06/16,10:16:51,15,09,1, 11.9,1,1, 10.226, 10617.938, 252.696, 52684.665 21/06/16,10:16:51,16,09,1, 11.9,1,1, 10.226, 10617.938, 252.709, 52684.686 21/06/16,10:16:51,17,09,1, 11.9,1,1, 10.226, 10617.954, 252.708, 52684.709 21/06/16,10:16:51,18,09,1, 11.9,1,1, 10.226, 10617.937, 252.699, 52684.719 21/06/16,10:16:51,19,09,1, 11.9,1,1, 10.226, 10617.977, 252.713, 52684.757 21/06/16,10:16:52,00,09,1, 11.9,1,1, 10.228, 10617.975, 252.713, 52684.757 21/06/16,10:16:52,01,09,1, 11.9,1,1, 10.228, 10617.976, 252.701, 52684.721 21/06/16,10:16:52,02,09,1, 11.9,1,1, 10.228, 10617.983, 252.711, 52684.704 21/06/16,10:16:52,03,09,1, 11.9,1,1, 10.228, 10618.004, 252.714, 52684.715 21/06/16,10:16:52,04,09,1, 11.9,1,1, 10.228, 10617.990, 252.701, 52684.693 21/06/16,10:16:52,05,09,1, 11.9,1,1, 10.228, 10618.020, 252.722, 52684.710 21/06/16,10:16:52,06,09,1, 11.9,1,1, 10.228, 10618.013, 252.711, 52684.734 21/06/16,10:16:52,07,09,1, 11.9,1,1, 10.228, 10618.009, 252.714, 52684.649 21/06/16,10:16:52,08,09,1, 11.9,1,1, 10.228, 10618.027, 252.742, 52684.666 21/06/16,10:16:52,09,09,1, 11.9,1,1, 10.228, 10618.029, 252.718, 52684.698 21/06/16,10:16:52,10,09,1, 11.9,1,1, 10.228, 10618.018, 252.722, 52684.661 21/06/16,10:16:52,11,09,1, 11.9,1,1, 10.228, 10618.060, 252.744, 52684.703 21/06/16,10:16:52,12,09,1, 11.9,1,1, 10.228, 10618.093, 252.750, 52684.722 21/06/16,10:16:52,13,09,1, 11.9,1,1, 10.228, 10618.071, 252.777, 52684.720 21/06/16,10:16:52,14,09,1, 11.9,1,1, 10.228, 10618.084, 252.746, 52684.719 21/06/16,10:16:52,15,09,1, 11.9,1,1, 10.228, 10618.071, 252.749, 52684.714 21/06/16,10:16:52,16,09,1, 11.9,1,1, 10.228, 10618.088, 252.753, 52684.724 21/06/16,10:16:52,17,09,1, 11.9,1,1, 10.228, 10618.080, 252.756, 52684.691 21/06/16,10:16:52,18,09,1, 11.9,1,1, 10.228, 10618.099, 252.755, 52684.685 21/06/16,10:16:52,19,09,1, 11.9,1,1, 10.228, 10618.109, 252.771, 52684.707 21/06/16,10:16:53,00,09,1, 11.8,1,1, 10.229, 10618.109, 252.771, 52684.707 21/06/16,10:16:53,01,09,1, 11.8,1,1, 10.229, 10618.131, 252.774, 52684.711 21/06/16,10:16:53,02,09,1, 11.8,1,1, 10.229, 10618.150, 252.755, 52684.690 21/06/16,10:16:53,03,09,1, 11.8,1,1, 10.229, 10618.145, 252.742, 52684.655 21/06/16,10:16:53,04,09,1, 11.8,1,1, 10.229, 10618.116, 252.771, 52684.796 21/06/16,10:16:53,05,09,1, 11.8,1,1, 10.229, 10618.159, 252.769, 52684.813 21/06/16,10:16:53,06,09,1, 11.8,1,1, 10.229, 10618.157, 252.780, 52684.664 21/06/16,10:16:53,07,09,1, 11.8,1,1, 10.229, 10618.148, 252.780, 52684.649 21/06/16,10:16:53,08,09,1, 11.8,1,1, 10.229, 10618.168, 252.770, 52684.676 21/06/16,10:16:53,09,09,1, 11.8,1,1, 10.229, 10618.166, 252.785, 52684.679 21/06/16,10:16:53,10,09,1, 11.8,1,1, 10.229, 10618.185, 252.775, 52684.643 21/06/16,10:16:53,11,09,1, 11.8,1,1, 10.229, 10618.206, 252.798, 52684.687 21/06/16,10:16:53,12,09,1, 11.8,1,1, 10.229, 10618.208, 252.804, 52684.655 21/06/16,10:16:53,13,09,1, 11.8,1,1, 10.229, 10618.229, 252.805, 52684.707 21/06/16,10:16:53,14,09,1, 11.8,1,1, 10.229, 10618.215, 252.806, 52684.661 21/06/16,10:16:53,15,09,1, 11.8,1,1, 10.229, 10618.215, 252.767, 52684.623 21/06/16,10:16:53,16,09,1, 11.8,1,1, 10.229, 10618.236, 252.807, 52684.665 21/06/16,10:16:53,17,09,1, 11.8,1,1, 10.229, 10618.237, 252.807, 52684.666 21/06/16,10:16:53,18,09,1, 11.8,1,1, 10.229, 10618.247, 252.788, 52684.665 21/06/16,10:16:53,19,09,1, 11.8,1,1, 10.229, 10618.240, 252.814, 52684.667 21/06/16,10:16:54,00,09,1, 11.9,1,1, 10.229, 10618.234, 252.814, 52684.667 21/06/16,10:16:54,01,09,1, 11.9,1,1, 10.229, 10618.253, 252.847, 52684.682 21/06/16,10:16:54,02,09,1, 11.9,1,1, 10.229, 10618.267, 252.844, 52684.693 21/06/16,10:16:54,03,09,1, 11.9,1,1, 10.229, 10618.269, 252.812, 52684.666 21/06/16,10:16:54,04,09,1, 11.9,1,1, 10.229, 10618.291, 252.843, 52684.679 21/06/16,10:16:54,05,09,1, 11.9,1,1, 10.229, 10618.281, 252.836, 52684.668 21/06/16,10:16:54,06,09,1, 11.9,1,1, 10.229, 10618.261, 252.815, 52684.678 21/06/16,10:16:54,07,09,1, 11.9,1,1, 10.229, 10618.288, 252.829, 52684.657 21/06/16,10:16:54,08,09,1, 11.9,1,1, 10.229, 10618.318, 252.811, 52684.690 21/06/16,10:16:54,09,09,1, 11.9,1,1, 10.229, 10618.314, 252.798, 52684.679 21/06/16,10:16:54,10,09,1, 11.9,1,1, 10.229, 10618.314, 252.841, 52684.665 21/06/16,10:16:54,11,09,1, 11.9,1,1, 10.229, 10618.344, 252.810, 52684.698 21/06/16,10:16:54,12,09,1, 11.9,1,1, 10.229, 10618.320, 252.822, 52684.679 21/06/16,10:16:54,13,09,1, 11.9,1,1, 10.229, 10618.309, 252.823, 52684.691 21/06/16,10:16:54,14,09,1, 11.9,1,1, 10.229, 10618.339, 252.829, 52684.655 21/06/16,10:16:54,15,09,1, 11.9,1,1, 10.229, 10618.332, 252.833, 52684.679 21/06/16,10:16:54,16,09,1, 11.9,1,1, 10.229, 10618.359, 252.831, 52684.648 21/06/16,10:16:54,17,09,1, 11.9,1,1, 10.229, 10618.364, 252.811, 52684.687 21/06/16,10:16:54,18,09,1, 11.9,1,1, 10.229, 10618.375, 252.819, 52684.671 21/06/16,10:16:54,19,09,1, 11.9,1,1, 10.229, 10618.371, 252.797, 52684.675 21/06/16,10:16:55,00,09,1, 11.8,1,1, 10.223, 10618.367, 252.797, 52684.675 21/06/16,10:16:55,01,09,1, 11.8,1,1, 10.223, 10618.352, 252.841, 52684.672 21/06/16,10:16:55,02,09,1, 11.8,1,1, 10.223, 10618.367, 252.838, 52684.638 21/06/16,10:16:55,03,09,1, 11.8,1,1, 10.223, 10618.365, 252.841, 52684.680 21/06/16,10:16:55,04,09,1, 11.8,1,1, 10.223, 10618.380, 252.816, 52684.649 21/06/16,10:16:55,05,09,1, 11.8,1,1, 10.223, 10618.398, 252.830, 52684.634 21/06/16,10:16:55,06,09,1, 11.8,1,1, 10.223, 10618.387, 252.806, 52684.641 21/06/16,10:16:55,07,09,1, 11.8,1,1, 10.223, 10618.404, 252.811, 52684.639 21/06/16,10:16:55,08,09,1, 11.8,1,1, 10.223, 10618.401, 252.777, 52684.610 21/06/16,10:16:55,09,09,1, 11.8,1,1, 10.223, 10618.408, 252.787, 52684.643 21/06/16,10:16:55,10,09,1, 11.8,1,1, 10.223, 10618.422, 252.816, 52684.614 21/06/16,10:16:55,11,09,1, 11.8,1,1, 10.223, 10618.432, 252.792, 52684.616 21/06/16,10:16:55,12,09,1, 11.8,1,1, 10.223, 10618.429, 252.792, 52684.628 21/06/16,10:16:55,13,09,1, 11.8,1,1, 10.223, 10618.434, 252.800, 52684.635 21/06/16,10:16:55,14,09,1, 11.8,1,1, 10.223, 10618.429, 252.766, 52684.606 21/06/16,10:16:55,15,09,1, 11.8,1,1, 10.223, 10618.427, 252.797, 52684.607 21/06/16,10:16:55,16,09,1, 11.8,1,1, 10.223, 10618.446, 252.792, 52684.598 21/06/16,10:16:55,17,09,1, 11.8,1,1, 10.223, 10618.452, 252.801, 52684.629 21/06/16,10:16:55,18,09,1, 11.8,1,1, 10.223, 10618.465, 252.820, 52684.613 21/06/16,10:16:55,19,09,1, 11.8,1,1, 10.223, 10618.478, 252.783, 52684.594 21/06/16,10:16:56,00,09,1, 11.8,1,1, 10.225, 10618.476, 252.783, 52684.594 21/06/16,10:16:56,01,09,1, 11.8,1,1, 10.225, 10618.468, 252.811, 52684.643 21/06/16,10:16:56,02,09,1, 11.8,1,1, 10.225, 10618.500, 252.807, 52684.635 21/06/16,10:16:56,03,09,1, 11.8,1,1, 10.225, 10618.476, 252.807, 52684.626 21/06/16,10:16:56,04,09,1, 11.8,1,1, 10.225, 10618.506, 252.806, 52684.622 21/06/16,10:16:56,05,09,1, 11.8,1,1, 10.225, 10618.510, 252.786, 52684.612 21/06/16,10:16:56,06,09,1, 11.8,1,1, 10.225, 10618.538, 252.821, 52684.650 21/06/16,10:16:56,07,09,1, 11.8,1,1, 10.225, 10618.503, 252.824, 52684.649 21/06/16,10:16:56,08,09,1, 11.8,1,1, 10.225, 10618.543, 252.843, 52684.625 21/06/16,10:16:56,09,09,1, 11.8,1,1, 10.225, 10618.554, 252.799, 52684.616 21/06/16,10:16:56,10,09,1, 11.8,1,1, 10.225, 10618.547, 252.825, 52684.610 21/06/16,10:16:56,11,09,1, 11.8,1,1, 10.225, 10618.536, 252.814, 52684.633 21/06/16,10:16:56,12,09,1, 11.8,1,1, 10.225, 10618.548, 252.809, 52684.619 21/06/16,10:16:56,13,09,1, 11.8,1,1, 10.225, 10618.536, 252.800, 52684.587 21/06/16,10:16:56,14,09,1, 11.8,1,1, 10.225, 10618.593, 252.816, 52684.627 21/06/16,10:16:56,15,09,1, 11.8,1,1, 10.225, 10618.570, 252.809, 52684.606 21/06/16,10:16:56,16,09,1, 11.8,1,1, 10.225, 10618.573, 252.786, 52684.582 21/06/16,10:16:56,17,09,1, 11.8,1,1, 10.225, 10618.586, 252.809, 52684.594 21/06/16,10:16:56,18,09,1, 11.8,1,1, 10.225, 10618.595, 252.785, 52684.581 21/06/16,10:16:56,19,09,1, 11.8,1,1, 10.225, 10618.597, 252.783, 52684.549 21/06/16,10:16:57,00,09,1, 11.9,1,1, 10.231, 10618.593, 252.783, 52684.549 21/06/16,10:16:57,01,09,1, 11.9,1,1, 10.231, 10618.596, 252.781, 52684.564 21/06/16,10:16:57,02,09,1, 11.9,1,1, 10.231, 10618.619, 252.787, 52684.576 21/06/16,10:16:57,03,09,1, 11.9,1,1, 10.231, 10618.616, 252.787, 52684.563 21/06/16,10:16:57,04,09,1, 11.9,1,1, 10.231, 10618.620, 252.780, 52684.549 21/06/16,10:16:57,05,09,1, 11.9,1,1, 10.231, 10618.623, 252.750, 52684.559 21/06/16,10:16:57,06,09,1, 11.9,1,1, 10.231, 10618.635, 252.777, 52684.570 21/06/16,10:16:57,07,09,1, 11.9,1,1, 10.231, 10618.638, 252.757, 52684.583 21/06/16,10:16:57,08,09,1, 11.9,1,1, 10.231, 10618.645, 252.740, 52684.549 21/06/16,10:16:57,09,09,1, 11.9,1,1, 10.231, 10618.662, 252.756, 52684.565 21/06/16,10:16:57,10,09,1, 11.9,1,1, 10.231, 10618.662, 252.761, 52684.534 21/06/16,10:16:57,11,09,1, 11.9,1,1, 10.231, 10618.651, 252.743, 52684.538 21/06/16,10:16:57,12,09,1, 11.9,1,1, 10.231, 10618.650, 252.747, 52684.538 21/06/16,10:16:57,13,09,1, 11.9,1,1, 10.231, 10618.667, 252.741, 52684.559 21/06/16,10:16:57,14,09,1, 11.9,1,1, 10.231, 10618.656, 252.741, 52684.577 21/06/16,10:16:57,15,09,1, 11.9,1,1, 10.231, 10618.695, 252.742, 52684.532 21/06/16,10:16:57,16,09,1, 11.9,1,1, 10.231, 10618.671, 252.757, 52684.572 21/06/16,10:16:57,17,09,1, 11.9,1,1, 10.231, 10618.694, 252.745, 52684.533 21/06/16,10:16:57,18,09,1, 11.9,1,1, 10.231, 10618.697, 252.741, 52684.551 21/06/16,10:16:57,19,09,1, 11.9,1,1, 10.231, 10618.712, 252.741, 52684.513 21/06/16,10:16:58,00,09,1, 11.9,1,1, 10.230, 10618.709, 252.741, 52684.513 21/06/16,10:16:58,01,09,1, 11.9,1,1, 10.230, 10618.716, 252.734, 52684.523 21/06/16,10:16:58,02,09,1, 11.9,1,1, 10.230, 10618.712, 252.720, 52684.538 21/06/16,10:16:58,03,09,1, 11.9,1,1, 10.230, 10618.722, 252.740, 52684.540 21/06/16,10:16:58,04,09,1, 11.9,1,1, 10.230, 10618.723, 252.739, 52684.533 21/06/16,10:16:58,05,09,1, 11.9,1,1, 10.230, 10618.731, 252.721, 52684.541 21/06/16,10:16:58,06,09,1, 11.9,1,1, 10.230, 10618.732, 252.713, 52684.540 21/06/16,10:16:58,07,09,1, 11.9,1,1, 10.230, 10618.747, 252.692, 52684.537 21/06/16,10:16:58,08,09,1, 11.9,1,1, 10.230, 10618.745, 252.698, 52684.541 21/06/16,10:16:58,09,09,1, 11.9,1,1, 10.230, 10618.782, 252.709, 52684.549 21/06/16,10:16:58,10,09,1, 11.9,1,1, 10.230, 10618.765, 252.714, 52684.506 21/06/16,10:16:58,11,09,1, 11.9,1,1, 10.230, 10618.776, 252.710, 52684.516 21/06/16,10:16:58,12,09,1, 11.9,1,1, 10.230, 10618.797, 252.725, 52684.520 21/06/16,10:16:58,13,09,1, 11.9,1,1, 10.230, 10618.787, 252.702, 52684.490 21/06/16,10:16:58,14,09,1, 11.9,1,1, 10.230, 10618.822, 252.713, 52684.467 21/06/16,10:16:58,15,09,1, 11.9,1,1, 10.230, 10618.798, 252.697, 52684.462 21/06/16,10:16:58,16,09,1, 11.9,1,1, 10.230, 10618.817, 252.692, 52684.530 21/06/16,10:16:58,17,09,1, 11.9,1,1, 10.230, 10618.792, 252.695, 52684.453 21/06/16,10:16:58,18,09,1, 11.9,1,1, 10.230, 10618.810, 252.699, 52684.494 21/06/16,10:16:58,19,09,1, 11.9,1,1, 10.230, 10618.843, 252.686, 52684.461 21/06/16,10:16:59,00,09,1, 11.9,1,1, 10.229, 10618.834, 252.686, 52684.461 21/06/16,10:16:59,01,09,1, 11.9,1,1, 10.229, 10618.841, 252.666, 52684.410 21/06/16,10:16:59,02,09,1, 11.9,1,1, 10.229, 10618.844, 252.652, 52684.474 21/06/16,10:16:59,03,09,1, 11.9,1,1, 10.229, 10618.843, 252.657, 52684.460 21/06/16,10:16:59,04,09,1, 11.9,1,1, 10.229, 10618.840, 252.665, 52684.408 21/06/16,10:16:59,05,09,1, 11.9,1,1, 10.229, 10618.912, 252.658, 52684.498 21/06/16,10:16:59,06,09,1, 11.9,1,1, 10.229, 10618.871, 252.646, 52684.399 21/06/16,10:16:59,07,09,1, 11.9,1,1, 10.229, 10618.864, 252.656, 52684.460 21/06/16,10:16:59,08,09,1, 11.9,1,1, 10.229, 10618.904, 252.644, 52684.509 21/06/16,10:16:59,09,09,1, 11.9,1,1, 10.229, 10618.932, 252.663, 52684.518 21/06/16,10:16:59,10,09,1, 11.9,1,1, 10.229, 10618.913, 252.651, 52684.498 21/06/16,10:16:59,11,09,1, 11.9,1,1, 10.229, 10618.947, 252.627, 52684.492 21/06/16,10:16:59,12,09,1, 11.9,1,1, 10.229, 10618.944, 252.631, 52684.494 21/06/16,10:16:59,13,09,1, 11.9,1,1, 10.229, 10618.970, 252.628, 52684.473 21/06/16,10:16:59,14,09,1, 11.9,1,1, 10.229, 10618.934, 252.634, 52684.475 21/06/16,10:16:59,15,09,1, 11.9,1,1, 10.229, 10618.947, 252.639, 52684.502 21/06/16,10:16:59,16,09,1, 11.9,1,1, 10.229, 10618.963, 252.625, 52684.498 21/06/16,10:16:59,17,09,1, 11.9,1,1, 10.229, 10618.963, 252.623, 52684.447 21/06/16,10:16:59,18,09,1, 11.9,1,1, 10.229, 10618.978, 252.631, 52684.446 21/06/16,10:16:59,19,09,1, 11.9,1,1, 10.229, 10618.998, 252.628, 52684.472 21/06/16,10:17:00,00,09,1, 11.9,1,1, 10.229, 10618.993, 252.628, 52684.472 21/06/16,10:17:00,01,09,1, 11.9,1,1, 10.229, 10619.006, 252.608, 52684.471 21/06/16,10:17:00,02,09,1, 11.9,1,1, 10.229, 10618.985, 252.606, 52684.463 21/06/16,10:17:00,03,09,1, 11.9,1,1, 10.229, 10618.999, 252.615, 52684.457 21/06/16,10:17:00,04,09,1, 11.9,1,1, 10.229, 10618.997, 252.610, 52684.455 21/06/16,10:17:00,05,09,1, 11.9,1,1, 10.229, 10619.011, 252.625, 52684.483 21/06/16,10:17:00,06,09,1, 11.9,1,1, 10.229, 10619.027, 252.595, 52684.433 21/06/16,10:17:00,07,09,1, 11.9,1,1, 10.229, 10619.040, 252.576, 52684.456 21/06/16,10:17:00,08,09,1, 11.9,1,1, 10.229, 10619.059, 252.590, 52684.425 21/06/16,10:17:00,09,09,1, 11.9,1,1, 10.229, 10619.074, 252.590, 52684.458 21/06/16,10:17:00,10,09,1, 11.9,1,1, 10.229, 10619.048, 252.579, 52684.495 21/06/16,10:17:00,11,09,1, 11.9,1,1, 10.229, 10619.070, 252.562, 52684.465 21/06/16,10:17:00,12,09,1, 11.9,1,1, 10.229, 10619.084, 252.559, 52684.452 21/06/16,10:17:00,13,09,1, 11.9,1,1, 10.229, 10619.089, 252.565, 52684.470 21/06/16,10:17:00,14,09,1, 11.9,1,1, 10.229, 10619.100, 252.549, 52684.405 21/06/16,10:17:00,15,09,1, 11.9,1,1, 10.229, 10619.107, 252.544, 52684.447 21/06/16,10:17:00,16,09,1, 11.9,1,1, 10.229, 10619.125, 252.525, 52684.437 21/06/16,10:17:00,17,09,1, 11.9,1,1, 10.229, 10619.121, 252.538, 52684.430 21/06/16,10:17:00,18,09,1, 11.9,1,1, 10.229, 10619.117, 252.547, 52684.467 21/06/16,10:17:00,19,09,1, 11.9,1,1, 10.229, 10619.131, 252.521, 52684.428 21/06/16,10:17:01,00,09,1, 11.9,1,1, 10.228, 10619.127, 252.521, 52684.428 21/06/16,10:17:01,01,09,1, 11.9,1,1, 10.228, 10619.152, 252.548, 52684.449 21/06/16,10:17:01,02,09,1, 11.9,1,1, 10.228, 10619.125, 252.522, 52684.418 21/06/16,10:17:01,03,09,1, 11.9,1,1, 10.228, 10619.133, 252.558, 52684.599 21/06/16,10:17:01,04,09,1, 11.9,1,1, 10.228, 10619.116, 252.526, 52684.428 21/06/16,10:17:01,05,09,1, 11.9,1,1, 10.228, 10619.128, 252.535, 52684.476 21/06/16,10:17:01,06,09,1, 11.9,1,1, 10.228, 10619.155, 252.547, 52684.420 21/06/16,10:17:01,07,09,1, 11.9,1,1, 10.228, 10619.191, 252.529, 52684.399 21/06/16,10:17:01,08,09,1, 11.9,1,1, 10.228, 10619.192, 252.515, 52684.409 21/06/16,10:17:01,09,09,1, 11.9,1,1, 10.228, 10619.192, 252.549, 52684.434 21/06/16,10:17:01,10,09,1, 11.9,1,1, 10.228, 10619.197, 252.558, 52684.436 21/06/16,10:17:01,11,09,1, 11.9,1,1, 10.228, 10619.192, 252.543, 52684.472 21/06/16,10:17:01,12,09,1, 11.9,1,1, 10.228, 10619.205, 252.542, 52684.434 21/06/16,10:17:01,13,09,1, 11.9,1,1, 10.228, 10619.215, 252.541, 52684.450 21/06/16,10:17:01,14,09,1, 11.9,1,1, 10.228, 10619.223, 252.514, 52684.418 21/06/16,10:17:01,15,09,1, 11.9,1,1, 10.228, 10619.225, 252.527, 52684.445 21/06/16,10:17:01,16,09,1, 11.9,1,1, 10.228, 10619.231, 252.540, 52684.460 21/06/16,10:17:01,17,09,1, 11.9,1,1, 10.228, 10619.232, 252.515, 52684.428 21/06/16,10:17:01,18,09,1, 11.9,1,1, 10.228, 10619.220, 252.516, 52684.382 21/06/16,10:17:01,19,09,1, 11.9,1,1, 10.228, 10619.256, 252.523, 52684.408 21/06/16,10:17:02,00,09,1, 11.9,1,1, 10.229, 10619.252, 252.523, 52684.408 21/06/16,10:17:02,01,09,1, 11.9,1,1, 10.229, 10619.252, 252.504, 52684.391 21/06/16,10:17:02,02,09,1, 11.9,1,1, 10.229, 10619.242, 252.498, 52684.368 21/06/16,10:17:02,03,09,1, 11.9,1,1, 10.229, 10619.262, 252.478, 52684.370 21/06/16,10:17:02,04,09,1, 11.9,1,1, 10.229, 10619.252, 252.493, 52684.408 21/06/16,10:17:02,05,09,1, 11.9,1,1, 10.229, 10619.254, 252.495, 52684.420 21/06/16,10:17:02,06,09,1, 11.9,1,1, 10.229, 10619.270, 252.471, 52684.385 21/06/16,10:17:02,07,09,1, 11.9,1,1, 10.229, 10619.265, 252.478, 52684.382 21/06/16,10:17:02,08,09,1, 11.9,1,1, 10.229, 10619.278, 252.484, 52684.429 21/06/16,10:17:02,09,09,1, 11.9,1,1, 10.229, 10619.286, 252.480, 52684.381 21/06/16,10:17:02,10,09,1, 11.9,1,1, 10.229, 10619.289, 252.452, 52684.394 21/06/16,10:17:02,11,09,1, 11.9,1,1, 10.229, 10619.275, 252.471, 52684.364 21/06/16,10:17:02,12,09,1, 11.9,1,1, 10.229, 10619.288, 252.458, 52684.386 21/06/16,10:17:02,13,09,1, 11.9,1,1, 10.229, 10619.299, 252.480, 52684.385 21/06/16,10:17:02,14,09,1, 11.9,1,1, 10.229, 10619.320, 252.487, 52684.410 21/06/16,10:17:02,15,09,1, 11.9,1,1, 10.229, 10619.322, 252.492, 52684.450 21/06/16,10:17:02,16,09,1, 11.9,1,1, 10.229, 10619.315, 252.445, 52684.394 21/06/16,10:17:02,17,09,1, 11.9,1,1, 10.229, 10619.325, 252.458, 52684.435 21/06/16,10:17:02,18,09,1, 11.9,1,1, 10.229, 10619.327, 252.485, 52684.407 21/06/16,10:17:02,19,09,1, 11.9,1,1, 10.229, 10619.345, 252.459, 52684.452 21/06/16,10:17:03,00,09,1, 11.8,1,1, 10.229, 10619.344, 252.459, 52684.452 21/06/16,10:17:03,01,09,1, 11.8,1,1, 10.229, 10619.355, 252.475, 52684.438 21/06/16,10:17:03,02,09,1, 11.8,1,1, 10.229, 10619.367, 252.489, 52684.458 21/06/16,10:17:03,03,09,1, 11.8,1,1, 10.229, 10619.363, 252.473, 52684.440 21/06/16,10:17:03,04,09,1, 11.8,1,1, 10.229, 10619.380, 252.465, 52684.433 21/06/16,10:17:03,05,09,1, 11.8,1,1, 10.229, 10619.387, 252.511, 52684.456 21/06/16,10:17:03,06,09,1, 11.8,1,1, 10.229, 10619.374, 252.490, 52684.431 21/06/16,10:17:03,07,09,1, 11.8,1,1, 10.229, 10619.388, 252.489, 52684.452 21/06/16,10:17:03,08,09,1, 11.8,1,1, 10.229, 10619.379, 252.511, 52684.407 21/06/16,10:17:03,09,09,1, 11.8,1,1, 10.229, 10619.392, 252.500, 52684.434 21/06/16,10:17:03,10,09,1, 11.8,1,1, 10.229, 10619.393, 252.489, 52684.449 21/06/16,10:17:03,11,09,1, 11.8,1,1, 10.229, 10619.399, 252.471, 52684.474 21/06/16,10:17:03,12,09,1, 11.8,1,1, 10.229, 10619.401, 252.494, 52684.427 21/06/16,10:17:03,13,09,1, 11.8,1,1, 10.229, 10619.411, 252.485, 52684.463 21/06/16,10:17:03,14,09,1, 11.8,1,1, 10.229, 10619.401, 252.488, 52684.464 21/06/16,10:17:03,15,09,1, 11.8,1,1, 10.229, 10619.404, 252.472, 52684.444 21/06/16,10:17:03,16,09,1, 11.8,1,1, 10.229, 10619.426, 252.463, 52684.458 21/06/16,10:17:03,17,09,1, 11.8,1,1, 10.229, 10619.437, 252.466, 52684.461 21/06/16,10:17:03,18,09,1, 11.8,1,1, 10.229, 10619.427, 252.487, 52684.407 21/06/16,10:17:03,19,09,1, 11.8,1,1, 10.229, 10619.442, 252.474, 52684.414 21/06/16,10:17:04,00,09,1, 11.8,1,1, 10.234, 10619.435, 252.474, 52684.414 21/06/16,10:17:04,01,09,1, 11.8,1,1, 10.234, 10619.450, 252.450, 52684.429 21/06/16,10:17:04,02,09,1, 11.8,1,1, 10.234, 10619.445, 252.471, 52684.418 21/06/16,10:17:04,03,09,1, 11.8,1,1, 10.234, 10619.474, 252.460, 52684.441 21/06/16,10:17:04,04,09,1, 11.8,1,1, 10.234, 10619.459, 252.476, 52684.443 21/06/16,10:17:04,05,09,1, 11.8,1,1, 10.234, 10619.439, 252.478, 52684.399 21/06/16,10:17:04,06,09,1, 11.8,1,1, 10.234, 10619.473, 252.455, 52684.415 21/06/16,10:17:04,07,09,1, 11.8,1,1, 10.234, 10619.458, 252.478, 52684.431 21/06/16,10:17:04,08,09,1, 11.8,1,1, 10.234, 10619.470, 252.462, 52684.442 21/06/16,10:17:04,09,09,1, 11.8,1,1, 10.234, 10619.496, 252.465, 52684.474 21/06/16,10:17:04,10,09,1, 11.8,1,1, 10.234, 10619.486, 252.472, 52684.450 21/06/16,10:17:04,11,09,1, 11.8,1,1, 10.234, 10619.519, 252.469, 52684.311 21/06/16,10:17:04,12,09,1, 11.8,1,1, 10.234, 10619.527, 252.502, 52684.501 21/06/16,10:17:04,13,09,1, 11.8,1,1, 10.234, 10619.535, 252.448, 52684.444 21/06/16,10:17:04,14,09,1, 11.8,1,1, 10.234, 10619.535, 252.496, 52684.525 21/06/16,10:17:04,15,09,1, 11.8,1,1, 10.234, 10619.537, 252.498, 52684.498 21/06/16,10:17:04,16,09,1, 11.8,1,1, 10.234, 10619.519, 252.487, 52684.464 21/06/16,10:17:04,17,09,1, 11.8,1,1, 10.234, 10619.525, 252.504, 52684.495 21/06/16,10:17:04,18,09,1, 11.8,1,1, 10.234, 10619.556, 252.495, 52684.511 21/06/16,10:17:04,19,09,1, 11.8,1,1, 10.234, 10619.536, 252.507, 52684.477 21/06/16,10:17:05,00,09,1, 11.9,1,1, 10.231, 10619.535, 252.507, 52684.477 21/06/16,10:17:05,01,09,1, 11.9,1,1, 10.231, 10619.564, 252.512, 52684.473 21/06/16,10:17:05,02,09,1, 11.9,1,1, 10.231, 10619.542, 252.527, 52684.469 21/06/16,10:17:05,03,09,1, 11.9,1,1, 10.231, 10619.558, 252.528, 52684.492 21/06/16,10:17:05,04,09,1, 11.9,1,1, 10.231, 10619.586, 252.520, 52684.448 21/06/16,10:17:05,05,09,1, 11.9,1,1, 10.231, 10619.572, 252.525, 52684.498 21/06/16,10:17:05,06,09,1, 11.9,1,1, 10.231, 10619.583, 252.517, 52684.457 21/06/16,10:17:05,07,09,1, 11.9,1,1, 10.231, 10619.597, 252.517, 52684.438 21/06/16,10:17:05,08,09,1, 11.9,1,1, 10.231, 10619.587, 252.507, 52684.470 21/06/16,10:17:05,09,09,1, 11.9,1,1, 10.231, 10619.607, 252.504, 52684.436 21/06/16,10:17:05,10,09,1, 11.9,1,1, 10.231, 10619.618, 252.532, 52684.471 21/06/16,10:17:05,11,09,1, 11.9,1,1, 10.231, 10619.593, 252.528, 52684.472 21/06/16,10:17:05,12,09,1, 11.9,1,1, 10.231, 10619.620, 252.496, 52684.468 21/06/16,10:17:05,13,09,1, 11.9,1,1, 10.231, 10619.636, 252.497, 52684.477 21/06/16,10:17:05,14,09,1, 11.9,1,1, 10.231, 10619.610, 252.495, 52684.451 21/06/16,10:17:05,15,09,1, 11.9,1,1, 10.231, 10619.641, 252.524, 52684.475 21/06/16,10:17:05,16,09,1, 11.9,1,1, 10.231, 10619.652, 252.515, 52684.462 21/06/16,10:17:05,17,09,1, 11.9,1,1, 10.231, 10619.634, 252.529, 52684.490 21/06/16,10:17:05,18,09,1, 11.9,1,1, 10.231, 10619.668, 252.514, 52684.461 21/06/16,10:17:05,19,09,1, 11.9,1,1, 10.231, 10619.696, 252.467, 52684.500 21/06/16,10:17:06,00,09,1, 11.9,1,1, 10.228, 10619.694, 252.467, 52684.500 21/06/16,10:17:06,01,09,1, 11.9,1,1, 10.228, 10619.662, 252.574, 52684.789 21/06/16,10:17:06,02,09,1, 11.9,1,1, 10.228, 10619.708, 252.496, 52684.563 21/06/16,10:17:06,03,09,1, 11.9,1,1, 10.228, 10619.696, 252.545, 52684.487 21/06/16,10:17:06,04,09,1, 11.9,1,1, 10.228, 10619.730, 252.562, 52684.499 21/06/16,10:17:06,05,09,1, 11.9,1,1, 10.228, 10619.701, 252.564, 52684.476 21/06/16,10:17:06,06,09,1, 11.9,1,1, 10.228, 10619.709, 252.564, 52684.475 21/06/16,10:17:06,07,09,1, 11.9,1,1, 10.228, 10619.720, 252.562, 52684.451 21/06/16,10:17:06,08,09,1, 11.9,1,1, 10.228, 10619.716, 252.561, 52684.477 21/06/16,10:17:06,09,09,1, 11.9,1,1, 10.228, 10619.748, 252.572, 52684.483 21/06/16,10:17:06,10,09,1, 11.9,1,1, 10.228, 10619.732, 252.593, 52684.479 21/06/16,10:17:06,11,09,1, 11.9,1,1, 10.228, 10619.740, 252.596, 52684.472 21/06/16,10:17:06,12,09,1, 11.9,1,1, 10.228, 10619.726, 252.616, 52684.464 21/06/16,10:17:06,13,09,1, 11.9,1,1, 10.228, 10619.764, 252.578, 52684.497 21/06/16,10:17:06,14,09,1, 11.9,1,1, 10.228, 10619.743, 252.559, 52684.503 21/06/16,10:17:06,15,09,1, 11.9,1,1, 10.228, 10619.764, 252.575, 52684.332 21/06/16,10:17:06,16,09,1, 11.9,1,1, 10.228, 10619.728, 252.608, 52684.494 21/06/16,10:17:06,17,09,1, 11.9,1,1, 10.228, 10619.736, 252.606, 52684.519 21/06/16,10:17:06,18,09,1, 11.9,1,1, 10.228, 10619.769, 252.567, 52684.540 21/06/16,10:17:06,19,09,1, 11.9,1,1, 10.228, 10619.769, 252.579, 52684.508 21/06/16,10:17:07,00,09,1, 11.9,1,1, 10.229, 10619.769, 252.579, 52684.508 21/06/16,10:17:07,01,09,1, 11.9,1,1, 10.229, 10619.759, 252.594, 52684.504 21/06/16,10:17:07,02,09,1, 11.9,1,1, 10.229, 10619.750, 252.598, 52684.526 21/06/16,10:17:07,03,09,1, 11.9,1,1, 10.229, 10619.771, 252.576, 52684.502 21/06/16,10:17:07,04,09,1, 11.9,1,1, 10.229, 10619.760, 252.587, 52684.487 21/06/16,10:17:07,05,09,1, 11.9,1,1, 10.229, 10619.776, 252.587, 52684.511 21/06/16,10:17:07,06,09,1, 11.9,1,1, 10.229, 10619.778, 252.577, 52684.453 21/06/16,10:17:07,07,09,1, 11.9,1,1, 10.229, 10619.770, 252.563, 52684.487 21/06/16,10:17:07,08,09,1, 11.9,1,1, 10.229, 10619.781, 252.558, 52684.492 21/06/16,10:17:07,09,09,1, 11.9,1,1, 10.229, 10619.802, 252.566, 52684.511 21/06/16,10:17:07,10,09,1, 11.9,1,1, 10.229, 10619.767, 252.599, 52684.451 21/06/16,10:17:07,11,09,1, 11.9,1,1, 10.229, 10619.812, 252.592, 52684.482 21/06/16,10:17:07,12,09,1, 11.9,1,1, 10.229, 10619.799, 252.567, 52684.475 21/06/16,10:17:07,13,09,1, 11.9,1,1, 10.229, 10619.817, 252.595, 52684.554 21/06/16,10:17:07,14,09,1, 11.9,1,1, 10.229, 10619.825, 252.602, 52684.523 21/06/16,10:17:07,15,09,1, 11.9,1,1, 10.229, 10619.821, 252.611, 52684.570 21/06/16,10:17:07,16,09,1, 11.9,1,1, 10.229, 10619.849, 252.597, 52684.523 21/06/16,10:17:07,17,09,1, 11.9,1,1, 10.229, 10619.817, 252.599, 52684.543 21/06/16,10:17:07,18,09,1, 11.9,1,1, 10.229, 10619.847, 252.598, 52684.545 21/06/16,10:17:07,19,09,1, 11.9,1,1, 10.229, 10619.869, 252.640, 52684.592 21/06/16,10:17:08,00,09,1, 11.8,1,1, 10.230, 10619.861, 252.640, 52684.592 21/06/16,10:17:08,01,09,1, 11.8,1,1, 10.230, 10619.865, 252.624, 52684.563 21/06/16,10:17:08,02,09,1, 11.8,1,1, 10.230, 10619.885, 252.644, 52684.534 21/06/16,10:17:08,03,09,1, 11.8,1,1, 10.230, 10619.860, 252.659, 52684.679 21/06/16,10:17:08,04,09,1, 11.8,1,1, 10.230, 10619.904, 252.632, 52684.449 21/06/16,10:17:08,05,09,1, 11.8,1,1, 10.230, 10619.917, 252.653, 52684.420 21/06/16,10:17:08,06,09,1, 11.8,1,1, 10.230, 10619.847, 252.659, 52684.604 21/06/16,10:17:08,07,09,1, 11.8,1,1, 10.230, 10619.853, 252.671, 52684.599 21/06/16,10:17:08,08,09,1, 11.8,1,1, 10.230, 10619.892, 252.685, 52684.572 21/06/16,10:17:08,09,09,1, 11.8,1,1, 10.230, 10619.874, 252.656, 52684.552 21/06/16,10:17:08,10,09,1, 11.8,1,1, 10.230, 10619.852, 252.654, 52684.416 21/06/16,10:17:08,11,09,1, 11.8,1,1, 10.230, 10619.889, 252.692, 52684.673 21/06/16,10:17:08,12,09,1, 11.8,1,1, 10.230, 10619.898, 252.679, 52684.553 21/06/16,10:17:08,13,09,1, 11.8,1,1, 10.230, 10619.900, 252.700, 52684.564 21/06/16,10:17:08,14,09,1, 11.8,1,1, 10.230, 10619.889, 252.692, 52684.607 21/06/16,10:17:08,15,09,1, 11.8,1,1, 10.230, 10619.891, 252.683, 52684.578 21/06/16,10:17:08,16,09,1, 11.8,1,1, 10.230, 10619.902, 252.692, 52684.550 21/06/16,10:17:08,17,09,1, 11.8,1,1, 10.230, 10619.889, 252.697, 52684.569 21/06/16,10:17:08,18,09,1, 11.8,1,1, 10.230, 10619.909, 252.695, 52684.606 21/06/16,10:17:08,19,09,1, 11.8,1,1, 10.230, 10619.898, 252.695, 52684.584 21/06/16,10:17:09,00,09,1, 11.9,1,1, 10.232, 10619.894, 252.695, 52684.584 21/06/16,10:17:09,01,09,1, 11.9,1,1, 10.232, 10619.907, 252.715, 52684.576 21/06/16,10:17:09,02,09,1, 11.9,1,1, 10.232, 10619.914, 252.719, 52684.615 21/06/16,10:17:09,03,09,1, 11.9,1,1, 10.232, 10619.896, 252.724, 52684.619 21/06/16,10:17:09,04,09,1, 11.9,1,1, 10.232, 10619.931, 252.717, 52684.588 21/06/16,10:17:09,05,09,1, 11.9,1,1, 10.232, 10619.925, 252.706, 52684.457 21/06/16,10:17:09,06,09,1, 11.9,1,1, 10.232, 10619.955, 252.705, 52684.547 21/06/16,10:17:09,07,09,1, 11.9,1,1, 10.232, 10619.922, 252.700, 52684.569 21/06/16,10:17:09,08,09,1, 11.9,1,1, 10.232, 10619.919, 252.711, 52684.551 21/06/16,10:17:09,09,09,1, 11.9,1,1, 10.232, 10619.925, 252.701, 52684.580 21/06/16,10:17:09,10,09,1, 11.9,1,1, 10.232, 10619.917, 252.721, 52684.607 21/06/16,10:17:09,11,09,1, 11.9,1,1, 10.232, 10619.905, 252.713, 52684.607 21/06/16,10:17:09,12,09,1, 11.9,1,1, 10.232, 10619.916, 252.752, 52684.600 21/06/16,10:17:09,13,09,1, 11.9,1,1, 10.232, 10619.938, 252.731, 52684.630 21/06/16,10:17:09,14,09,1, 11.9,1,1, 10.232, 10619.939, 252.740, 52684.613 21/06/16,10:17:09,15,09,1, 11.9,1,1, 10.232, 10619.958, 252.752, 52684.618 21/06/16,10:17:09,16,09,1, 11.9,1,1, 10.232, 10619.947, 252.770, 52684.601 21/06/16,10:17:09,17,09,1, 11.9,1,1, 10.232, 10619.940, 252.764, 52684.680 21/06/16,10:17:09,18,09,1, 11.9,1,1, 10.232, 10619.952, 252.777, 52684.627 21/06/16,10:17:09,19,09,1, 11.9,1,1, 10.232, 10619.958, 252.764, 52684.636 21/06/16,10:17:10,00,09,1, 11.9,1,1, 10.228, 10619.953, 252.764, 52684.636 21/06/16,10:17:10,01,09,1, 11.9,1,1, 10.228, 10619.980, 252.778, 52684.671 21/06/16,10:17:10,02,09,1, 11.9,1,1, 10.228, 10619.959, 252.764, 52684.650 21/06/16,10:17:10,03,09,1, 11.9,1,1, 10.228, 10619.962, 252.779, 52684.630 21/06/16,10:17:10,04,09,1, 11.9,1,1, 10.228, 10619.970, 252.781, 52684.646 21/06/16,10:17:10,05,09,1, 11.9,1,1, 10.228, 10619.976, 252.782, 52684.659 21/06/16,10:17:10,06,09,1, 11.9,1,1, 10.228, 10619.969, 252.771, 52684.631 21/06/16,10:17:10,07,09,1, 11.9,1,1, 10.228, 10619.952, 252.760, 52684.651 21/06/16,10:17:10,08,09,1, 11.9,1,1, 10.228, 10619.972, 252.796, 52684.667 21/06/16,10:17:10,09,09,1, 11.9,1,1, 10.228, 10619.973, 252.802, 52684.631 21/06/16,10:17:10,10,09,1, 11.9,1,1, 10.228, 10619.959, 252.811, 52684.627 21/06/16,10:17:10,11,09,1, 11.9,1,1, 10.228, 10619.962, 252.801, 52684.664 21/06/16,10:17:10,12,09,1, 11.9,1,1, 10.228, 10619.944, 252.790, 52684.665 21/06/16,10:17:10,13,09,1, 11.9,1,1, 10.228, 10619.953, 252.811, 52684.730 21/06/16,10:17:10,14,09,1, 11.9,1,1, 10.228, 10619.987, 252.789, 52684.645 21/06/16,10:17:10,15,09,1, 11.9,1,1, 10.228, 10619.953, 252.775, 52684.683 21/06/16,10:17:10,16,09,1, 11.9,1,1, 10.228, 10619.945, 252.791, 52684.735 21/06/16,10:17:10,17,09,1, 11.9,1,1, 10.228, 10619.960, 252.780, 52684.687 21/06/16,10:17:10,18,09,1, 11.9,1,1, 10.228, 10619.976, 252.785, 52684.698 21/06/16,10:17:10,19,09,1, 11.9,1,1, 10.228, 10619.949, 252.807, 52684.697 21/06/16,10:17:11,00,09,1, 11.9,1,1, 10.230, 10619.944, 252.807, 52684.697 21/06/16,10:17:11,01,09,1, 11.9,1,1, 10.230, 10619.971, 252.785, 52684.700 21/06/16,10:17:11,02,09,1, 11.9,1,1, 10.230, 10619.968, 252.811, 52684.718 21/06/16,10:17:11,03,09,1, 11.9,1,1, 10.230, 10619.970, 252.829, 52684.677 21/06/16,10:17:11,04,09,1, 11.9,1,1, 10.230, 10619.970, 252.840, 52684.702 21/06/16,10:17:11,05,09,1, 11.9,1,1, 10.230, 10619.996, 252.820, 52684.388 21/06/16,10:17:11,06,09,1, 11.9,1,1, 10.230, 10619.984, 252.826, 52684.662 21/06/16,10:17:11,07,09,1, 11.9,1,1, 10.230, 10619.968, 252.834, 52684.635 21/06/16,10:17:11,08,09,1, 11.9,1,1, 10.230, 10619.991, 252.847, 52684.668 21/06/16,10:17:11,09,09,1, 11.9,1,1, 10.230, 10619.999, 252.874, 52684.678 21/06/16,10:17:11,10,09,1, 11.9,1,1, 10.230, 10619.975, 252.857, 52684.703 21/06/16,10:17:11,11,09,1, 11.9,1,1, 10.230, 10619.984, 252.850, 52684.741 21/06/16,10:17:11,12,09,1, 11.9,1,1, 10.230, 10619.987, 252.847, 52684.743 21/06/16,10:17:11,13,09,1, 11.9,1,1, 10.230, 10619.990, 252.864, 52684.751 21/06/16,10:17:11,14,09,1, 11.9,1,1, 10.230, 10619.996, 252.851, 52684.711 21/06/16,10:17:11,15,09,1, 11.9,1,1, 10.230, 10619.978, 252.881, 52684.736 21/06/16,10:17:11,16,09,1, 11.9,1,1, 10.230, 10619.994, 252.864, 52684.727 21/06/16,10:17:11,17,09,1, 11.9,1,1, 10.230, 10619.964, 252.866, 52684.742 21/06/16,10:17:11,18,09,1, 11.9,1,1, 10.230, 10619.964, 252.878, 52684.752 21/06/16,10:17:11,19,09,1, 11.9,1,1, 10.230, 10619.972, 252.870, 52684.741 21/06/16,10:17:12,00,09,1, 11.8,1,1, 10.233, 10619.969, 252.870, 52684.741 21/06/16,10:17:12,01,09,1, 11.8,1,1, 10.233, 10620.009, 252.905, 52684.746 21/06/16,10:17:12,02,09,1, 11.8,1,1, 10.233, 10619.985, 252.893, 52684.787 21/06/16,10:17:12,03,09,1, 11.8,1,1, 10.233, 10619.994, 252.896, 52684.778 21/06/16,10:17:12,04,09,1, 11.8,1,1, 10.233, 10620.016, 252.917, 52684.747 21/06/16,10:17:12,05,09,1, 11.8,1,1, 10.233, 10619.978, 252.921, 52684.730 21/06/16,10:17:12,06,09,1, 11.8,1,1, 10.233, 10619.998, 252.894, 52684.695 21/06/16,10:17:12,07,09,1, 11.8,1,1, 10.233, 10620.016, 252.882, 52684.721 21/06/16,10:17:12,08,09,1, 11.8,1,1, 10.233, 10619.992, 252.925, 52684.801 21/06/16,10:17:12,09,09,1, 11.8,1,1, 10.233, 10619.992, 252.901, 52684.707 21/06/16,10:17:12,10,09,1, 11.8,1,1, 10.233, 10620.001, 252.929, 52684.715 21/06/16,10:17:12,11,09,1, 11.8,1,1, 10.233, 10619.989, 252.908, 52684.728 21/06/16,10:17:12,12,09,1, 11.8,1,1, 10.233, 10619.975, 252.911, 52684.748 21/06/16,10:17:12,13,09,1, 11.8,1,1, 10.233, 10619.986, 252.932, 52684.785 21/06/16,10:17:12,14,09,1, 11.8,1,1, 10.233, 10619.984, 252.927, 52684.742 21/06/16,10:17:12,15,09,1, 11.8,1,1, 10.233, 10620.005, 252.939, 52684.779 21/06/16,10:17:12,16,09,1, 11.8,1,1, 10.233, 10619.973, 252.916, 52684.700 21/06/16,10:17:12,17,09,1, 11.8,1,1, 10.233, 10619.985, 252.936, 52684.751 21/06/16,10:17:12,18,09,1, 11.8,1,1, 10.233, 10620.000, 252.946, 52684.732 21/06/16,10:17:12,19,09,1, 11.8,1,1, 10.233, 10619.969, 252.961, 52684.777 21/06/16,10:17:13,00,09,1, 11.9,1,1, 10.233, 10619.961, 252.961, 52684.777 21/06/16,10:17:13,01,09,1, 11.9,1,1, 10.233, 10620.027, 252.967, 52684.775 21/06/16,10:17:13,02,09,1, 11.9,1,1, 10.233, 10619.999, 252.990, 52684.773 21/06/16,10:17:13,03,09,1, 11.9,1,1, 10.233, 10620.003, 252.979, 52684.780 21/06/16,10:17:13,04,09,1, 11.9,1,1, 10.233, 10620.015, 253.001, 52684.773 21/06/16,10:17:13,05,09,1, 11.9,1,1, 10.233, 10619.994, 252.988, 52684.800 21/06/16,10:17:13,06,09,1, 11.9,1,1, 10.233, 10619.994, 252.979, 52684.768 21/06/16,10:17:13,07,09,1, 11.9,1,1, 10.233, 10619.992, 252.994, 52684.778 21/06/16,10:17:13,08,09,1, 11.9,1,1, 10.233, 10619.988, 253.008, 52684.789 21/06/16,10:17:13,09,09,1, 11.9,1,1, 10.233, 10620.008, 253.000, 52684.776 21/06/16,10:17:13,10,09,1, 11.9,1,1, 10.233, 10620.011, 253.044, 52684.810 21/06/16,10:17:13,11,09,1, 11.9,1,1, 10.233, 10619.966, 253.001, 52684.797 21/06/16,10:17:13,12,09,1, 11.9,1,1, 10.233, 10619.997, 253.044, 52684.818 21/06/16,10:17:13,13,09,1, 11.9,1,1, 10.233, 10619.997, 253.028, 52684.850 21/06/16,10:17:13,14,09,1, 11.9,1,1, 10.233, 10620.003, 253.023, 52684.834 21/06/16,10:17:13,15,09,1, 11.9,1,1, 10.233, 10620.011, 253.027, 52684.823 21/06/16,10:17:13,16,09,1, 11.9,1,1, 10.233, 10619.992, 253.023, 52684.837 21/06/16,10:17:13,17,09,1, 11.9,1,1, 10.233, 10620.013, 253.044, 52684.846 21/06/16,10:17:13,18,09,1, 11.9,1,1, 10.233, 10620.012, 253.059, 52684.799 21/06/16,10:17:13,19,09,1, 11.9,1,1, 10.233, 10620.006, 253.057, 52684.796 21/06/16,10:17:14,00,09,1, 11.8,1,1, 10.233, 10620.003, 253.057, 52684.796 21/06/16,10:17:14,01,09,1, 11.8,1,1, 10.233, 10620.003, 253.039, 52684.818 21/06/16,10:17:14,02,09,1, 11.8,1,1, 10.233, 10620.020, 253.052, 52684.790 21/06/16,10:17:14,03,09,1, 11.8,1,1, 10.233, 10619.993, 253.035, 52684.789 21/06/16,10:17:14,04,09,1, 11.8,1,1, 10.233, 10619.982, 253.045, 52684.783 21/06/16,10:17:14,05,09,1, 11.8,1,1, 10.233, 10619.995, 253.035, 52684.815 21/06/16,10:17:14,06,09,1, 11.8,1,1, 10.233, 10619.990, 253.031, 52684.834 21/06/16,10:17:14,07,09,1, 11.8,1,1, 10.233, 10620.013, 253.044, 52684.829 21/06/16,10:17:14,08,09,1, 11.8,1,1, 10.233, 10620.011, 253.065, 52684.847 21/06/16,10:17:14,09,09,1, 11.8,1,1, 10.233, 10620.018, 253.078, 52684.838 21/06/16,10:17:14,10,09,1, 11.8,1,1, 10.233, 10620.029, 253.080, 52684.857 21/06/16,10:17:14,11,09,1, 11.8,1,1, 10.233, 10620.017, 253.086, 52684.886 21/06/16,10:17:14,12,09,1, 11.8,1,1, 10.233, 10620.005, 253.068, 52684.882 21/06/16,10:17:14,13,09,1, 11.8,1,1, 10.233, 10620.011, 253.087, 52684.902 21/06/16,10:17:14,14,09,1, 11.8,1,1, 10.233, 10620.020, 253.096, 52684.907 21/06/16,10:17:14,15,09,1, 11.8,1,1, 10.233, 10620.051, 253.086, 52684.869 21/06/16,10:17:14,16,09,1, 11.8,1,1, 10.233, 10620.003, 253.110, 52684.845 21/06/16,10:17:14,17,09,1, 11.8,1,1, 10.233, 10620.052, 253.120, 52684.896 21/06/16,10:17:14,18,09,1, 11.8,1,1, 10.233, 10620.032, 253.116, 52684.845 21/06/16,10:17:14,19,09,1, 11.8,1,1, 10.233, 10620.025, 253.135, 52684.889 21/06/16,10:17:15,00,08,1, 11.9,1,1, 10.234, 10620.019, 253.135, 52684.889 21/06/16,10:17:15,01,08,1, 11.9,1,1, 10.234, 10620.028, 253.114, 52684.850 21/06/16,10:17:15,02,08,1, 11.9,1,1, 10.234, 10620.020, 253.143, 52684.873 21/06/16,10:17:15,03,08,1, 11.9,1,1, 10.234, 10620.041, 253.133, 52684.879 21/06/16,10:17:15,04,08,1, 11.9,1,1, 10.234, 10620.056, 253.174, 52684.870 21/06/16,10:17:15,05,08,1, 11.9,1,1, 10.234, 10620.038, 253.150, 52684.919 21/06/16,10:17:15,06,08,1, 11.9,1,1, 10.234, 10620.049, 253.157, 52684.896 21/06/16,10:17:15,07,08,1, 11.9,1,1, 10.234, 10620.050, 253.156, 52684.877 21/06/16,10:17:15,08,08,1, 11.9,1,1, 10.234, 10620.029, 253.159, 52684.893 21/06/16,10:17:15,09,08,1, 11.9,1,1, 10.234, 10620.031, 253.136, 52684.870 21/06/16,10:17:15,10,08,1, 11.9,1,1, 10.234, 10620.040, 253.126, 52684.882 21/06/16,10:17:15,11,08,1, 11.9,1,1, 10.234, 10620.011, 253.151, 52684.902 21/06/16,10:17:15,12,08,1, 11.9,1,1, 10.234, 10620.043, 253.142, 52684.885 21/06/16,10:17:15,13,08,1, 11.9,1,1, 10.234, 10620.015, 253.157, 52684.881 21/06/16,10:17:15,14,08,1, 11.9,1,1, 10.234, 10620.063, 253.163, 52684.897 21/06/16,10:17:15,15,08,1, 11.9,1,1, 10.234, 10620.064, 253.160, 52684.915 21/06/16,10:17:15,16,08,1, 11.9,1,1, 10.234, 10620.053, 253.144, 52684.907 21/06/16,10:17:15,17,08,1, 11.9,1,1, 10.234, 10620.074, 253.185, 52684.917 21/06/16,10:17:15,18,08,1, 11.9,1,1, 10.234, 10620.053, 253.187, 52684.884 21/06/16,10:17:15,19,08,1, 11.9,1,1, 10.234, 10620.066, 253.169, 52684.889 21/06/16,10:17:16,00,08,1, 11.8,1,1, 10.232, 10620.061, 253.169, 52684.889 21/06/16,10:17:16,01,08,1, 11.8,1,1, 10.232, 10620.066, 253.164, 52684.883 21/06/16,10:17:16,02,08,1, 11.8,1,1, 10.232, 10620.061, 253.184, 52684.874 21/06/16,10:17:16,03,08,1, 11.8,1,1, 10.232, 10620.108, 253.176, 52684.815 21/06/16,10:17:16,04,08,1, 11.8,1,1, 10.232, 10620.047, 253.189, 52684.931 21/06/16,10:17:16,05,08,1, 11.8,1,1, 10.232, 10620.030, 253.208, 52685.186 21/06/16,10:17:16,06,08,1, 11.8,1,1, 10.232, 10620.058, 253.196, 52684.957 21/06/16,10:17:16,07,08,1, 11.8,1,1, 10.232, 10620.085, 253.190, 52684.947 21/06/16,10:17:16,08,08,1, 11.8,1,1, 10.232, 10620.075, 253.169, 52684.917 21/06/16,10:17:16,09,08,1, 11.8,1,1, 10.232, 10620.067, 253.197, 52684.953 21/06/16,10:17:16,10,08,1, 11.8,1,1, 10.232, 10620.084, 253.207, 52684.911 21/06/16,10:17:16,11,08,1, 11.8,1,1, 10.232, 10620.110, 253.201, 52684.922 21/06/16,10:17:16,12,08,1, 11.8,1,1, 10.232, 10620.098, 253.199, 52684.940 21/06/16,10:17:16,13,08,1, 11.8,1,1, 10.232, 10620.087, 253.205, 52684.929 21/06/16,10:17:16,14,08,1, 11.8,1,1, 10.232, 10620.098, 253.233, 52684.904 21/06/16,10:17:16,15,08,1, 11.8,1,1, 10.232, 10620.109, 253.237, 52684.944 21/06/16,10:17:16,16,08,1, 11.8,1,1, 10.232, 10620.126, 253.245, 52684.971 21/06/16,10:17:16,17,08,1, 11.8,1,1, 10.232, 10620.121, 253.236, 52684.960 21/06/16,10:17:16,18,08,1, 11.8,1,1, 10.232, 10620.138, 253.236, 52684.966 21/06/16,10:17:16,19,08,1, 11.8,1,1, 10.232, 10620.121, 253.230, 52684.972 21/06/16,10:17:17,00,08,1, 11.8,1,1, 10.233, 10620.120, 253.230, 52684.972 21/06/16,10:17:17,01,08,1, 11.8,1,1, 10.233, 10620.106, 253.248, 52684.966 21/06/16,10:17:17,02,08,1, 11.8,1,1, 10.233, 10620.132, 253.241, 52684.967 21/06/16,10:17:17,03,08,1, 11.8,1,1, 10.233, 10620.122, 253.268, 52684.925 21/06/16,10:17:17,04,08,1, 11.8,1,1, 10.233, 10620.118, 253.268, 52684.934 21/06/16,10:17:17,05,08,1, 11.8,1,1, 10.233, 10620.113, 253.270, 52684.958 21/06/16,10:17:17,06,08,1, 11.8,1,1, 10.233, 10620.121, 253.267, 52684.961 21/06/16,10:17:17,07,08,1, 11.8,1,1, 10.233, 10620.120, 253.270, 52684.980 21/06/16,10:17:17,08,08,1, 11.8,1,1, 10.233, 10620.145, 253.281, 52684.932 21/06/16,10:17:17,09,08,1, 11.8,1,1, 10.233, 10620.143, 253.264, 52684.934 21/06/16,10:17:17,10,08,1, 11.8,1,1, 10.233, 10620.156, 253.268, 52684.936 21/06/16,10:17:17,11,08,1, 11.8,1,1, 10.233, 10620.134, 253.286, 52684.950 21/06/16,10:17:17,12,08,1, 11.8,1,1, 10.233, 10620.154, 253.302, 52684.966 21/06/16,10:17:17,13,08,1, 11.8,1,1, 10.233, 10620.154, 253.292, 52684.958 21/06/16,10:17:17,14,08,1, 11.8,1,1, 10.233, 10620.160, 253.290, 52684.953 21/06/16,10:17:17,15,08,1, 11.8,1,1, 10.233, 10620.174, 253.311, 52684.959 21/06/16,10:17:17,16,08,1, 11.8,1,1, 10.233, 10620.142, 253.287, 52684.922 21/06/16,10:17:17,17,08,1, 11.8,1,1, 10.233, 10620.175, 253.306, 52684.966 21/06/16,10:17:17,18,08,1, 11.8,1,1, 10.233, 10620.174, 253.290, 52684.967 21/06/16,10:17:17,19,08,1, 11.8,1,1, 10.233, 10620.141, 253.296, 52684.920 21/06/16,10:17:18,00,08,1, 11.8,1,1, 10.233, 10620.136, 253.296, 52684.920 21/06/16,10:17:18,01,08,1, 11.8,1,1, 10.233, 10620.196, 253.332, 52684.940 21/06/16,10:17:18,02,08,1, 11.8,1,1, 10.233, 10620.175, 253.340, 52684.936 21/06/16,10:17:18,03,08,1, 11.8,1,1, 10.233, 10620.160, 253.345, 52684.944 21/06/16,10:17:18,04,08,1, 11.8,1,1, 10.233, 10620.174, 253.350, 52684.944 21/06/16,10:17:18,05,08,1, 11.8,1,1, 10.233, 10620.189, 253.327, 52684.927 21/06/16,10:17:18,06,08,1, 11.8,1,1, 10.233, 10620.199, 253.348, 52684.957 21/06/16,10:17:18,07,08,1, 11.8,1,1, 10.233, 10620.209, 253.366, 52684.967 21/06/16,10:17:18,08,08,1, 11.8,1,1, 10.233, 10620.163, 253.353, 52684.957 21/06/16,10:17:18,09,08,1, 11.8,1,1, 10.233, 10620.179, 253.366, 52684.960 21/06/16,10:17:18,10,08,1, 11.8,1,1, 10.233, 10620.204, 253.360, 52684.951 21/06/16,10:17:18,11,08,1, 11.8,1,1, 10.233, 10620.225, 253.387, 52684.949 21/06/16,10:17:18,12,08,1, 11.8,1,1, 10.233, 10620.224, 253.388, 52684.974 21/06/16,10:17:18,13,08,1, 11.8,1,1, 10.233, 10620.222, 253.384, 52684.941 21/06/16,10:17:18,14,08,1, 11.8,1,1, 10.233, 10620.231, 253.382, 52684.939 21/06/16,10:17:18,15,08,1, 11.8,1,1, 10.233, 10620.222, 253.392, 52684.937 21/06/16,10:17:18,16,08,1, 11.8,1,1, 10.233, 10620.234, 253.397, 52684.998 21/06/16,10:17:18,17,08,1, 11.8,1,1, 10.233, 10620.216, 253.390, 52684.987 21/06/16,10:17:18,18,08,1, 11.8,1,1, 10.233, 10620.231, 253.431, 52684.937 21/06/16,10:17:18,19,08,1, 11.8,1,1, 10.233, 10620.267, 253.398, 52684.983 21/06/16,10:17:19,00,08,1, 11.9,1,1, 10.234, 10620.261, 253.398, 52684.983 21/06/16,10:17:19,01,08,1, 11.9,1,1, 10.234, 10620.253, 253.416, 52684.969 21/06/16,10:17:19,02,08,1, 11.9,1,1, 10.234, 10620.259, 253.411, 52684.961 21/06/16,10:17:19,03,08,1, 11.9,1,1, 10.234, 10620.256, 253.406, 52684.987 21/06/16,10:17:19,04,08,1, 11.9,1,1, 10.234, 10620.291, 253.427, 52684.976 21/06/16,10:17:19,05,08,1, 11.9,1,1, 10.234, 10620.279, 253.411, 52684.961 21/06/16,10:17:19,06,08,1, 11.9,1,1, 10.234, 10620.295, 253.412, 52684.973 21/06/16,10:17:19,07,08,1, 11.9,1,1, 10.234, 10620.280, 253.423, 52684.949 21/06/16,10:17:19,08,08,1, 11.9,1,1, 10.234, 10620.284, 253.416, 52684.987 21/06/16,10:17:19,09,08,1, 11.9,1,1, 10.234, 10620.307, 253.424, 52684.995 21/06/16,10:17:19,10,08,1, 11.9,1,1, 10.234, 10620.283, 253.413, 52684.948 21/06/16,10:17:19,11,08,1, 11.9,1,1, 10.234, 10620.305, 253.411, 52684.941 21/06/16,10:17:19,12,08,1, 11.9,1,1, 10.234, 10620.307, 253.418, 52684.912 21/06/16,10:17:19,13,08,1, 11.9,1,1, 10.234, 10620.314, 253.431, 52684.940 21/06/16,10:17:19,14,08,1, 11.9,1,1, 10.234, 10620.325, 253.426, 52684.992 21/06/16,10:17:19,15,08,1, 11.9,1,1, 10.234, 10620.307, 253.435, 52685.006 21/06/16,10:17:19,16,08,1, 11.9,1,1, 10.234, 10620.354, 253.425, 52684.956 21/06/16,10:17:19,17,08,1, 11.9,1,1, 10.234, 10620.306, 253.437, 52684.967 21/06/16,10:17:19,18,08,1, 11.9,1,1, 10.234, 10620.333, 253.449, 52684.949 21/06/16,10:17:19,19,08,1, 11.9,1,1, 10.234, 10620.329, 253.457, 52684.950 21/06/16,10:17:20,00,08,1, 11.8,1,1, 10.235, 10620.328, 253.457, 52684.950 21/06/16,10:17:20,01,08,1, 11.8,1,1, 10.235, 10620.347, 253.482, 52684.984 21/06/16,10:17:20,02,08,1, 11.8,1,1, 10.235, 10620.345, 253.469, 52685.013 21/06/16,10:17:20,03,08,1, 11.8,1,1, 10.235, 10620.350, 253.460, 52684.985 21/06/16,10:17:20,04,08,1, 11.8,1,1, 10.235, 10620.380, 253.460, 52684.976 21/06/16,10:17:20,05,08,1, 11.8,1,1, 10.235, 10620.383, 253.469, 52684.978 21/06/16,10:17:20,06,08,1, 11.8,1,1, 10.235, 10620.392, 253.478, 52685.043 21/06/16,10:17:20,07,08,1, 11.8,1,1, 10.235, 10620.406, 253.495, 52685.011 21/06/16,10:17:20,08,08,1, 11.8,1,1, 10.235, 10620.393, 253.490, 52685.012 21/06/16,10:17:20,09,08,1, 11.8,1,1, 10.235, 10620.390, 253.500, 52684.989 21/06/16,10:17:20,10,08,1, 11.8,1,1, 10.235, 10620.417, 253.486, 52684.990 21/06/16,10:17:20,11,08,1, 11.8,1,1, 10.235, 10620.402, 253.496, 52684.988 21/06/16,10:17:20,12,08,1, 11.8,1,1, 10.235, 10620.405, 253.507, 52685.003 21/06/16,10:17:20,13,08,1, 11.8,1,1, 10.235, 10620.405, 253.507, 52685.038 21/06/16,10:17:20,14,08,1, 11.8,1,1, 10.235, 10620.404, 253.482, 52685.029 21/06/16,10:17:20,15,08,1, 11.8,1,1, 10.235, 10620.400, 253.496, 52684.970 21/06/16,10:17:20,16,08,1, 11.8,1,1, 10.235, 10620.431, 253.490, 52684.975 21/06/16,10:17:20,17,08,1, 11.8,1,1, 10.235, 10620.429, 253.503, 52685.031 21/06/16,10:17:20,18,08,1, 11.8,1,1, 10.235, 10620.431, 253.494, 52684.994 21/06/16,10:17:20,19,08,1, 11.8,1,1, 10.235, 10620.426, 253.490, 52684.996 21/06/16,10:17:21,00,08,1, 11.9,1,1, 10.230, 10620.420, 253.490, 52684.996 21/06/16,10:17:21,01,08,1, 11.9,1,1, 10.230, 10620.465, 253.505, 52684.998 21/06/16,10:17:21,02,08,1, 11.9,1,1, 10.230, 10620.454, 253.508, 52684.940 21/06/16,10:17:21,03,08,1, 11.9,1,1, 10.230, 10620.486, 253.498, 52684.989 21/06/16,10:17:21,04,08,1, 11.9,1,1, 10.230, 10620.459, 253.482, 52684.994 21/06/16,10:17:21,05,08,1, 11.9,1,1, 10.230, 10620.459, 253.488, 52684.970 21/06/16,10:17:21,06,08,1, 11.9,1,1, 10.230, 10620.482, 253.517, 52684.972 21/06/16,10:17:21,07,08,1, 11.9,1,1, 10.230, 10620.525, 253.522, 52685.119 21/06/16,10:17:21,08,08,1, 11.9,1,1, 10.230, 10620.433, 253.529, 52684.953 21/06/16,10:17:21,09,08,1, 11.9,1,1, 10.230, 10620.495, 253.532, 52685.054 21/06/16,10:17:21,10,08,1, 11.9,1,1, 10.230, 10620.482, 253.529, 52684.995 21/06/16,10:17:21,11,08,1, 11.9,1,1, 10.230, 10620.510, 253.499, 52684.995 21/06/16,10:17:21,12,08,1, 11.9,1,1, 10.230, 10620.508, 253.540, 52684.993 21/06/16,10:17:21,13,08,1, 11.9,1,1, 10.230, 10620.538, 253.552, 52684.993 21/06/16,10:17:21,14,08,1, 11.9,1,1, 10.230, 10620.512, 253.537, 52685.022 21/06/16,10:17:21,15,08,1, 11.9,1,1, 10.230, 10620.529, 253.539, 52685.022 21/06/16,10:17:21,16,08,1, 11.9,1,1, 10.230, 10620.540, 253.525, 52684.959 21/06/16,10:17:21,17,08,1, 11.9,1,1, 10.230, 10620.549, 253.541, 52685.006 21/06/16,10:17:21,18,08,1, 11.9,1,1, 10.230, 10620.571, 253.562, 52684.984 21/06/16,10:17:21,19,08,1, 11.9,1,1, 10.230, 10620.569, 253.550, 52685.006 21/06/16,10:17:22,00,08,1, 11.9,1,1, 10.233, 10620.562, 253.550, 52685.006 21/06/16,10:17:22,01,08,1, 11.9,1,1, 10.233, 10620.568, 253.563, 52685.008 21/06/16,10:17:22,02,08,1, 11.9,1,1, 10.233, 10620.584, 253.583, 52685.034 21/06/16,10:17:22,03,08,1, 11.9,1,1, 10.233, 10620.565, 253.552, 52684.987 21/06/16,10:17:22,04,08,1, 11.9,1,1, 10.233, 10620.572, 253.557, 52685.030 21/06/16,10:17:22,05,08,1, 11.9,1,1, 10.233, 10620.595, 253.572, 52685.028 21/06/16,10:17:22,06,08,1, 11.9,1,1, 10.233, 10620.571, 253.552, 52685.008 21/06/16,10:17:22,07,08,1, 11.9,1,1, 10.233, 10620.590, 253.572, 52684.975 21/06/16,10:17:22,08,08,1, 11.9,1,1, 10.233, 10620.560, 253.556, 52684.986 21/06/16,10:17:22,09,08,1, 11.9,1,1, 10.233, 10620.595, 253.551, 52685.009 21/06/16,10:17:22,10,08,1, 11.9,1,1, 10.233, 10620.594, 253.586, 52684.962 21/06/16,10:17:22,11,08,1, 11.9,1,1, 10.233, 10620.599, 253.578, 52685.006 21/06/16,10:17:22,12,08,1, 11.9,1,1, 10.233, 10620.592, 253.576, 52685.007 21/06/16,10:17:22,13,08,1, 11.9,1,1, 10.233, 10620.614, 253.594, 52685.025 21/06/16,10:17:22,14,08,1, 11.9,1,1, 10.233, 10620.615, 253.568, 52684.996 21/06/16,10:17:22,15,08,1, 11.9,1,1, 10.233, 10620.610, 253.579, 52685.022 21/06/16,10:17:22,16,08,1, 11.9,1,1, 10.233, 10620.569, 253.558, 52684.993 21/06/16,10:17:22,17,08,1, 11.9,1,1, 10.233, 10620.631, 253.570, 52685.021 21/06/16,10:17:22,18,08,1, 11.9,1,1, 10.233, 10620.616, 253.562, 52684.989 21/06/16,10:17:22,19,08,1, 11.9,1,1, 10.233, 10620.627, 253.548, 52684.989 21/06/16,10:17:23,00,08,1, 11.8,1,1, 10.236, 10620.620, 253.548, 52684.989 21/06/16,10:17:23,01,08,1, 11.8,1,1, 10.236, 10620.635, 253.561, 52685.021 21/06/16,10:17:23,02,08,1, 11.8,1,1, 10.236, 10620.617, 253.565, 52684.990 21/06/16,10:17:23,03,08,1, 11.8,1,1, 10.236, 10620.638, 253.587, 52684.986 21/06/16,10:17:23,04,08,1, 11.8,1,1, 10.236, 10620.599, 253.584, 52685.006 21/06/16,10:17:23,05,08,1, 11.8,1,1, 10.236, 10620.643, 253.588, 52684.993 21/06/16,10:17:23,06,08,1, 11.8,1,1, 10.236, 10620.636, 253.588, 52685.037 21/06/16,10:17:23,07,08,1, 11.8,1,1, 10.236, 10620.657, 253.630, 52684.994 21/06/16,10:17:23,08,08,1, 11.8,1,1, 10.236, 10620.648, 253.614, 52684.987 21/06/16,10:17:23,09,08,1, 11.8,1,1, 10.236, 10620.654, 253.628, 52684.988 21/06/16,10:17:23,10,08,1, 11.8,1,1, 10.236, 10620.667, 253.607, 52685.015 21/06/16,10:17:23,11,08,1, 11.8,1,1, 10.236, 10620.684, 253.612, 52684.968 21/06/16,10:17:23,12,08,1, 11.8,1,1, 10.236, 10620.678, 253.636, 52685.018 21/06/16,10:17:23,13,08,1, 11.8,1,1, 10.236, 10620.669, 253.643, 52685.007 21/06/16,10:17:23,14,08,1, 11.8,1,1, 10.236, 10620.681, 253.653, 52685.019 21/06/16,10:17:23,15,08,1, 11.8,1,1, 10.236, 10620.681, 253.621, 52684.997 21/06/16,10:17:23,16,08,1, 11.8,1,1, 10.236, 10620.652, 253.630, 52684.980 21/06/16,10:17:23,17,08,1, 11.8,1,1, 10.236, 10620.678, 253.626, 52685.032 21/06/16,10:17:23,18,08,1, 11.8,1,1, 10.236, 10620.672, 253.661, 52685.056 21/06/16,10:17:23,19,08,1, 11.8,1,1, 10.236, 10620.661, 253.629, 52685.038 21/06/16,10:17:24,00,08,1, 11.9,1,1, 10.230, 10620.654, 253.629, 52685.038 21/06/16,10:17:24,01,08,1, 11.9,1,1, 10.230, 10620.717, 253.628, 52685.038 21/06/16,10:17:24,02,08,1, 11.9,1,1, 10.230, 10620.681, 253.648, 52685.057 21/06/16,10:17:24,03,08,1, 11.9,1,1, 10.230, 10620.672, 253.639, 52685.053 21/06/16,10:17:24,04,08,1, 11.9,1,1, 10.230, 10620.723, 253.657, 52685.065 21/06/16,10:17:24,05,08,1, 11.9,1,1, 10.230, 10620.713, 253.618, 52685.035 21/06/16,10:17:24,06,08,1, 11.9,1,1, 10.230, 10620.695, 253.640, 52685.033 21/06/16,10:17:24,07,08,1, 11.9,1,1, 10.230, 10620.703, 253.637, 52685.039 21/06/16,10:17:24,08,08,1, 11.9,1,1, 10.230, 10620.713, 253.651, 52685.012 21/06/16,10:17:24,09,08,1, 11.9,1,1, 10.230, 10620.728, 253.662, 52685.050 21/06/16,10:17:24,10,08,1, 11.9,1,1, 10.230, 10620.719, 253.660, 52685.030 21/06/16,10:17:24,11,08,1, 11.9,1,1, 10.230, 10620.728, 253.641, 52685.038 21/06/16,10:17:24,12,08,1, 11.9,1,1, 10.230, 10620.716, 253.666, 52685.027 21/06/16,10:17:24,13,08,1, 11.9,1,1, 10.230, 10620.745, 253.655, 52685.045 21/06/16,10:17:24,14,08,1, 11.9,1,1, 10.230, 10620.717, 253.659, 52685.025 21/06/16,10:17:24,15,08,1, 11.9,1,1, 10.230, 10620.742, 253.650, 52685.013 21/06/16,10:17:24,16,08,1, 11.9,1,1, 10.230, 10620.697, 253.647, 52685.009 21/06/16,10:17:24,17,08,1, 11.9,1,1, 10.230, 10620.723, 253.647, 52685.037 21/06/16,10:17:24,18,08,1, 11.9,1,1, 10.230, 10620.709, 253.699, 52685.046 21/06/16,10:17:24,19,08,1, 11.9,1,1, 10.230, 10620.715, 253.692, 52685.028 21/06/16,10:17:25,00,08,1, 11.8,1,1, 10.233, 10620.712, 253.692, 52685.028 21/06/16,10:17:25,01,08,1, 11.8,1,1, 10.233, 10620.728, 253.699, 52685.067 21/06/16,10:17:25,02,08,1, 11.8,1,1, 10.233, 10620.742, 253.687, 52685.065 21/06/16,10:17:25,03,08,1, 11.8,1,1, 10.233, 10620.756, 253.704, 52685.018 21/06/16,10:17:25,04,08,1, 11.8,1,1, 10.233, 10620.764, 253.717, 52685.084 21/06/16,10:17:25,05,08,1, 11.8,1,1, 10.233, 10620.752, 253.694, 52685.043 21/06/16,10:17:25,06,08,1, 11.8,1,1, 10.233, 10620.772, 253.742, 52685.089 21/06/16,10:17:25,07,08,1, 11.8,1,1, 10.233, 10620.769, 253.708, 52685.085 21/06/16,10:17:25,08,08,1, 11.8,1,1, 10.233, 10620.792, 253.724, 52685.050 21/06/16,10:17:25,09,08,1, 11.8,1,1, 10.233, 10620.783, 253.733, 52685.053 21/06/16,10:17:25,10,08,1, 11.8,1,1, 10.233, 10620.781, 253.740, 52685.061 21/06/16,10:17:25,11,08,1, 11.8,1,1, 10.233, 10620.783, 253.714, 52685.081 21/06/16,10:17:25,12,08,1, 11.8,1,1, 10.233, 10620.789, 253.737, 52685.088 21/06/16,10:17:25,13,08,1, 11.8,1,1, 10.233, 10620.785, 253.716, 52685.069 21/06/16,10:17:25,14,08,1, 11.8,1,1, 10.233, 10620.756, 253.712, 52685.084 21/06/16,10:17:25,15,08,1, 11.8,1,1, 10.233, 10620.792, 253.718, 52685.040 21/06/16,10:17:25,16,08,1, 11.8,1,1, 10.233, 10620.807, 253.772, 52685.109 21/06/16,10:17:25,17,08,1, 11.8,1,1, 10.233, 10620.772, 253.767, 52685.041 21/06/16,10:17:25,18,08,1, 11.8,1,1, 10.233, 10620.786, 253.775, 52685.082 21/06/16,10:17:25,19,08,1, 11.8,1,1, 10.233, 10620.806, 253.751, 52685.068 21/06/16,10:17:26,00,08,1, 11.9,1,1, 10.237, 10620.804, 253.751, 52685.068 21/06/16,10:17:26,01,08,1, 11.9,1,1, 10.237, 10620.795, 253.750, 52685.046 21/06/16,10:17:26,02,08,1, 11.9,1,1, 10.237, 10620.820, 253.739, 52685.113 21/06/16,10:17:26,03,08,1, 11.9,1,1, 10.237, 10620.814, 253.759, 52685.060 21/06/16,10:17:26,04,08,1, 11.9,1,1, 10.237, 10620.838, 253.718, 52684.976 21/06/16,10:17:26,05,08,1, 11.9,1,1, 10.237, 10620.784, 253.727, 52684.992 21/06/16,10:17:26,06,08,1, 11.9,1,1, 10.237, 10620.794, 253.708, 52685.065 21/06/16,10:17:26,07,08,1, 11.9,1,1, 10.237, 10620.823, 253.740, 52685.070 21/06/16,10:17:26,08,08,1, 11.9,1,1, 10.237, 10620.819, 253.763, 52685.067 21/06/16,10:17:26,09,08,1, 11.9,1,1, 10.237, 10620.829, 253.747, 52685.020 21/06/16,10:17:26,10,08,1, 11.9,1,1, 10.237, 10620.833, 253.733, 52685.066 21/06/16,10:17:26,11,08,1, 11.9,1,1, 10.237, 10620.824, 253.736, 52685.040 21/06/16,10:17:26,12,08,1, 11.9,1,1, 10.237, 10620.810, 253.744, 52685.217 21/06/16,10:17:26,13,08,1, 11.9,1,1, 10.237, 10620.835, 253.747, 52684.993 21/06/16,10:17:26,14,08,1, 11.9,1,1, 10.237, 10620.800, 253.765, 52685.205 21/06/16,10:17:26,15,08,1, 11.9,1,1, 10.237, 10620.840, 253.755, 52685.010 21/06/16,10:17:26,16,08,1, 11.9,1,1, 10.237, 10620.865, 253.754, 52685.078 21/06/16,10:17:26,17,08,1, 11.9,1,1, 10.237, 10620.852, 253.756, 52685.055 21/06/16,10:17:26,18,08,1, 11.9,1,1, 10.237, 10620.837, 253.758, 52685.085 21/06/16,10:17:26,19,08,1, 11.9,1,1, 10.237, 10620.839, 253.784, 52685.032 21/06/16,10:17:27,00,08,1, 11.8,1,1, 10.238, 10620.837, 253.784, 52685.032 21/06/16,10:17:27,01,08,1, 11.8,1,1, 10.238, 10620.827, 253.776, 52685.081 21/06/16,10:17:27,02,08,1, 11.8,1,1, 10.238, 10620.857, 253.768, 52685.079 21/06/16,10:17:27,03,08,1, 11.8,1,1, 10.238, 10620.856, 253.765, 52685.084 21/06/16,10:17:27,04,08,1, 11.8,1,1, 10.238, 10620.852, 253.798, 52685.085 21/06/16,10:17:27,05,08,1, 11.8,1,1, 10.238, 10620.810, 253.789, 52684.903 21/06/16,10:17:27,06,08,1, 11.8,1,1, 10.238, 10620.860, 253.803, 52685.180 21/06/16,10:17:27,07,08,1, 11.8,1,1, 10.238, 10620.871, 253.798, 52685.086 21/06/16,10:17:27,08,08,1, 11.8,1,1, 10.238, 10620.856, 253.775, 52685.106 21/06/16,10:17:27,09,08,1, 11.8,1,1, 10.238, 10620.857, 253.806, 52685.099 21/06/16,10:17:27,10,08,1, 11.8,1,1, 10.238, 10620.866, 253.812, 52685.111 21/06/16,10:17:27,11,08,1, 11.8,1,1, 10.238, 10620.842, 253.832, 52685.069 21/06/16,10:17:27,12,08,1, 11.8,1,1, 10.238, 10620.862, 253.821, 52685.107 21/06/16,10:17:27,13,08,1, 11.8,1,1, 10.238, 10620.849, 253.829, 52685.086 21/06/16,10:17:27,14,08,1, 11.8,1,1, 10.238, 10620.848, 253.864, 52685.263 21/06/16,10:17:27,15,08,1, 11.8,1,1, 10.238, 10620.848, 253.807, 52684.975 21/06/16,10:17:27,16,08,1, 11.8,1,1, 10.238, 10620.849, 253.849, 52685.048 21/06/16,10:17:27,17,08,1, 11.8,1,1, 10.238, 10620.827, 253.833, 52685.028 21/06/16,10:17:27,18,08,1, 11.8,1,1, 10.238, 10620.836, 253.852, 52685.095 21/06/16,10:17:27,19,08,1, 11.8,1,1, 10.238, 10620.850, 253.862, 52685.065 21/06/16,10:17:28,00,08,1, 11.9,1,1, 10.234, 10620.846, 253.862, 52685.065 21/06/16,10:17:28,01,08,1, 11.9,1,1, 10.234, 10620.838, 253.860, 52685.060 21/06/16,10:17:28,02,08,1, 11.9,1,1, 10.234, 10620.834, 253.844, 52685.096 21/06/16,10:17:28,03,08,1, 11.9,1,1, 10.234, 10620.824, 253.853, 52685.081 21/06/16,10:17:28,04,08,1, 11.9,1,1, 10.234, 10620.828, 253.856, 52685.090 21/06/16,10:17:28,05,08,1, 11.9,1,1, 10.234, 10620.841, 253.864, 52685.076 21/06/16,10:17:28,06,08,1, 11.9,1,1, 10.234, 10620.805, 253.890, 52685.070 21/06/16,10:17:28,07,08,1, 11.9,1,1, 10.234, 10620.816, 253.878, 52685.052 21/06/16,10:17:28,08,08,1, 11.9,1,1, 10.234, 10620.828, 253.866, 52685.098 21/06/16,10:17:28,09,08,1, 11.9,1,1, 10.234, 10620.789, 253.867, 52685.051 21/06/16,10:17:28,10,08,1, 11.9,1,1, 10.234, 10620.841, 253.843, 52685.078 21/06/16,10:17:28,11,08,1, 11.9,1,1, 10.234, 10620.831, 253.869, 52685.074 21/06/16,10:17:28,12,08,1, 11.9,1,1, 10.234, 10620.822, 253.879, 52685.092 21/06/16,10:17:28,13,08,1, 11.9,1,1, 10.234, 10620.838, 253.882, 52685.061 21/06/16,10:17:28,14,08,1, 11.9,1,1, 10.234, 10620.836, 253.917, 52685.091 21/06/16,10:17:28,15,08,1, 11.9,1,1, 10.234, 10620.842, 253.913, 52685.085 21/06/16,10:17:28,16,08,1, 11.9,1,1, 10.234, 10620.843, 253.919, 52685.099 21/06/16,10:17:28,17,08,1, 11.9,1,1, 10.234, 10620.823, 253.923, 52685.089 21/06/16,10:17:28,18,08,1, 11.9,1,1, 10.234, 10620.815, 253.927, 52685.140 21/06/16,10:17:28,19,08,1, 11.9,1,1, 10.234, 10620.810, 253.928, 52685.099 21/06/16,10:17:29,00,08,1, 11.8,1,1, 10.233, 10620.804, 253.928, 52685.099 21/06/16,10:17:29,01,08,1, 11.8,1,1, 10.233, 10620.796, 253.938, 52685.078 21/06/16,10:17:29,02,08,1, 11.8,1,1, 10.233, 10620.821, 253.953, 52685.111 21/06/16,10:17:29,03,08,1, 11.8,1,1, 10.233, 10620.812, 253.953, 52685.087 21/06/16,10:17:29,04,08,1, 11.8,1,1, 10.233, 10620.804, 253.962, 52685.146 21/06/16,10:17:29,05,08,1, 11.8,1,1, 10.233, 10620.801, 253.942, 52685.119 21/06/16,10:17:29,06,08,1, 11.8,1,1, 10.233, 10620.807, 253.988, 52685.155 21/06/16,10:17:29,07,08,1, 11.8,1,1, 10.233, 10620.798, 253.996, 52685.096 21/06/16,10:17:29,08,08,1, 11.8,1,1, 10.233, 10620.806, 253.992, 52685.124 21/06/16,10:17:29,09,08,1, 11.8,1,1, 10.233, 10620.779, 253.975, 52685.098 21/06/16,10:17:29,10,08,1, 11.8,1,1, 10.233, 10620.800, 253.975, 52685.085 21/06/16,10:17:29,11,08,1, 11.8,1,1, 10.233, 10620.805, 254.012, 52685.123 21/06/16,10:17:29,12,08,1, 11.8,1,1, 10.233, 10620.788, 253.958, 52685.086 21/06/16,10:17:29,13,08,1, 11.8,1,1, 10.233, 10620.801, 254.000, 52685.137 21/06/16,10:17:29,14,08,1, 11.8,1,1, 10.233, 10620.771, 253.988, 52685.078 21/06/16,10:17:29,15,08,1, 11.8,1,1, 10.233, 10620.789, 254.015, 52685.117 21/06/16,10:17:29,16,08,1, 11.8,1,1, 10.233, 10620.774, 253.985, 52685.084 21/06/16,10:17:29,17,08,1, 11.8,1,1, 10.233, 10620.761, 254.017, 52685.118 21/06/16,10:17:29,18,08,1, 11.8,1,1, 10.233, 10620.772, 254.021, 52685.106 21/06/16,10:17:29,19,08,1, 11.8,1,1, 10.233, 10620.761, 254.001, 52685.092 21/06/16,10:17:30,00,08,1, 11.9,1,1, 10.239, 10620.754, 254.001, 52685.092 21/06/16,10:17:30,01,08,1, 11.9,1,1, 10.239, 10620.764, 254.023, 52685.103 21/06/16,10:17:30,02,08,1, 11.9,1,1, 10.239, 10620.756, 254.032, 52685.119 21/06/16,10:17:30,03,08,1, 11.9,1,1, 10.239, 10620.731, 254.023, 52685.096 21/06/16,10:17:30,04,08,1, 11.9,1,1, 10.239, 10620.729, 254.050, 52685.124 21/06/16,10:17:30,05,08,1, 11.9,1,1, 10.239, 10620.734, 254.026, 52685.101 21/06/16,10:17:30,06,08,1, 11.9,1,1, 10.239, 10620.730, 254.057, 52685.097 21/06/16,10:17:30,07,08,1, 11.9,1,1, 10.239, 10620.743, 254.059, 52685.122 21/06/16,10:17:30,08,08,1, 11.9,1,1, 10.239, 10620.734, 254.082, 52685.129 21/06/16,10:17:30,09,08,1, 11.9,1,1, 10.239, 10620.716, 254.070, 52685.142 21/06/16,10:17:30,10,08,1, 11.9,1,1, 10.239, 10620.726, 254.083, 52685.176 21/06/16,10:17:30,11,08,1, 11.9,1,1, 10.239, 10620.714, 254.110, 52685.145 21/06/16,10:17:30,12,08,1, 11.9,1,1, 10.239, 10620.723, 254.102, 52685.148 21/06/16,10:17:30,13,08,1, 11.9,1,1, 10.239, 10620.743, 254.101, 52685.175 21/06/16,10:17:30,14,08,1, 11.9,1,1, 10.239, 10620.718, 254.103, 52685.176 21/06/16,10:17:30,15,08,1, 11.9,1,1, 10.239, 10620.725, 254.090, 52685.167 21/06/16,10:17:30,16,08,1, 11.9,1,1, 10.239, 10620.720, 254.131, 52685.157 21/06/16,10:17:30,17,08,1, 11.9,1,1, 10.239, 10620.714, 254.073, 52685.148 21/06/16,10:17:30,18,08,1, 11.9,1,1, 10.239, 10620.699, 254.073, 52685.190 21/06/16,10:17:30,19,08,1, 11.9,1,1, 10.239, 10620.746, 254.087, 52685.160 21/06/16,10:17:31,00,08,1, 11.9,1,1, 10.235, 10620.745, 254.087, 52685.160 21/06/16,10:17:31,01,08,1, 11.9,1,1, 10.235, 10620.731, 254.117, 52685.137 21/06/16,10:17:31,02,08,1, 11.9,1,1, 10.235, 10620.722, 254.135, 52685.147 21/06/16,10:17:31,03,08,1, 11.9,1,1, 10.235, 10620.708, 254.126, 52685.115 21/06/16,10:17:31,04,08,1, 11.9,1,1, 10.235, 10620.710, 254.137, 52685.159 21/06/16,10:17:31,05,08,1, 11.9,1,1, 10.235, 10620.705, 254.124, 52685.137 21/06/16,10:17:31,06,08,1, 11.9,1,1, 10.235, 10620.729, 254.117, 52685.121 21/06/16,10:17:31,07,08,1, 11.9,1,1, 10.235, 10620.701, 254.134, 52685.129 21/06/16,10:17:31,08,08,1, 11.9,1,1, 10.235, 10620.701, 254.116, 52685.147 21/06/16,10:17:31,09,08,1, 11.9,1,1, 10.235, 10620.713, 254.120, 52685.124 21/06/16,10:17:31,10,08,1, 11.9,1,1, 10.235, 10620.700, 254.138, 52685.144 21/06/16,10:17:31,11,08,1, 11.9,1,1, 10.235, 10620.706, 254.126, 52685.132 21/06/16,10:17:31,12,08,1, 11.9,1,1, 10.235, 10620.683, 254.154, 52685.148 21/06/16,10:17:31,13,08,1, 11.9,1,1, 10.235, 10620.701, 254.171, 52685.129 21/06/16,10:17:31,14,08,1, 11.9,1,1, 10.235, 10620.678, 254.175, 52685.143 21/06/16,10:17:31,15,08,1, 11.9,1,1, 10.235, 10620.670, 254.150, 52685.147 21/06/16,10:17:31,16,08,1, 11.9,1,1, 10.235, 10620.684, 254.198, 52685.173 21/06/16,10:17:31,17,08,1, 11.9,1,1, 10.235, 10620.674, 254.165, 52685.137 21/06/16,10:17:31,18,08,1, 11.9,1,1, 10.235, 10620.659, 254.156, 52685.105 21/06/16,10:17:31,19,08,1, 11.9,1,1, 10.235, 10620.672, 254.189, 52685.119 21/06/16,10:17:32,00,08,1, 11.9,1,1, 10.236, 10620.670, 254.189, 52685.119 21/06/16,10:17:32,01,08,1, 11.9,1,1, 10.236, 10620.682, 254.228, 52685.136 21/06/16,10:17:32,02,08,1, 11.9,1,1, 10.236, 10620.668, 254.227, 52685.153 21/06/16,10:17:32,03,08,1, 11.9,1,1, 10.236, 10620.682, 254.219, 52685.191 21/06/16,10:17:32,04,08,1, 11.9,1,1, 10.236, 10620.659, 254.217, 52685.170 21/06/16,10:17:32,05,08,1, 11.9,1,1, 10.236, 10620.649, 254.264, 52685.153 21/06/16,10:17:32,06,08,1, 11.9,1,1, 10.236, 10620.662, 254.236, 52684.935 21/06/16,10:17:32,07,08,1, 11.9,1,1, 10.236, 10620.629, 254.243, 52685.125 21/06/16,10:17:32,08,08,1, 11.9,1,1, 10.236, 10620.712, 254.249, 52685.139 21/06/16,10:17:32,09,08,1, 11.9,1,1, 10.236, 10620.649, 254.259, 52685.127 21/06/16,10:17:32,10,08,1, 11.9,1,1, 10.236, 10620.672, 254.258, 52685.139 21/06/16,10:17:32,11,08,1, 11.9,1,1, 10.236, 10620.687, 254.284, 52685.167 21/06/16,10:17:32,12,08,1, 11.9,1,1, 10.236, 10620.685, 254.291, 52685.200 21/06/16,10:17:32,13,08,1, 11.9,1,1, 10.236, 10620.656, 254.287, 52685.168 21/06/16,10:17:32,14,08,1, 11.9,1,1, 10.236, 10620.650, 254.268, 52685.189 21/06/16,10:17:32,15,08,1, 11.9,1,1, 10.236, 10620.666, 254.275, 52685.201 21/06/16,10:17:32,16,08,1, 11.9,1,1, 10.236, 10620.641, 254.293, 52685.176 21/06/16,10:17:32,17,08,1, 11.9,1,1, 10.236, 10620.673, 254.280, 52685.152 21/06/16,10:17:32,18,08,1, 11.9,1,1, 10.236, 10620.660, 254.287, 52685.175 21/06/16,10:17:32,19,08,1, 11.9,1,1, 10.236, 10620.684, 254.287, 52685.161 21/06/16,10:17:33,00,08,1, 11.8,1,1, 10.236, 10620.679, 254.287, 52685.161 21/06/16,10:17:33,01,08,1, 11.8,1,1, 10.236, 10620.681, 254.319, 52685.176 21/06/16,10:17:33,02,08,1, 11.8,1,1, 10.236, 10620.676, 254.308, 52685.191 21/06/16,10:17:33,03,08,1, 11.8,1,1, 10.236, 10620.671, 254.351, 52685.189 21/06/16,10:17:33,04,08,1, 11.8,1,1, 10.236, 10620.668, 254.321, 52685.312 21/06/16,10:17:33,05,08,1, 11.8,1,1, 10.236, 10620.657, 254.303, 52685.174 21/06/16,10:17:33,06,08,1, 11.8,1,1, 10.236, 10620.655, 254.310, 52685.165 21/06/16,10:17:33,07,08,1, 11.8,1,1, 10.236, 10620.659, 254.318, 52685.166 21/06/16,10:17:33,08,08,1, 11.8,1,1, 10.236, 10620.667, 254.341, 52685.173 21/06/16,10:17:33,09,08,1, 11.8,1,1, 10.236, 10620.649, 254.336, 52685.128 21/06/16,10:17:33,10,08,1, 11.8,1,1, 10.236, 10620.683, 254.332, 52685.106 21/06/16,10:17:33,11,08,1, 11.8,1,1, 10.236, 10620.663, 254.361, 52685.130 21/06/16,10:17:33,12,08,1, 11.8,1,1, 10.236, 10620.680, 254.368, 52685.142 21/06/16,10:17:33,13,08,1, 11.8,1,1, 10.236, 10620.665, 254.362, 52685.179 21/06/16,10:17:33,14,08,1, 11.8,1,1, 10.236, 10620.682, 254.372, 52685.154 21/06/16,10:17:33,15,08,1, 11.8,1,1, 10.236, 10620.666, 254.384, 52685.137 21/06/16,10:17:33,16,08,1, 11.8,1,1, 10.236, 10620.683, 254.376, 52685.152 21/06/16,10:17:33,17,08,1, 11.8,1,1, 10.236, 10620.659, 254.419, 52685.138 21/06/16,10:17:33,18,08,1, 11.8,1,1, 10.236, 10620.653, 254.410, 52685.167 21/06/16,10:17:33,19,08,1, 11.8,1,1, 10.236, 10620.658, 254.420, 52685.193 21/06/16,10:17:34,00,08,1, 11.9,1,1, 10.236, 10620.654, 254.420, 52685.193 21/06/16,10:17:34,01,08,1, 11.9,1,1, 10.236, 10620.665, 254.435, 52685.174 21/06/16,10:17:34,02,08,1, 11.9,1,1, 10.236, 10620.650, 254.433, 52685.164 21/06/16,10:17:34,03,08,1, 11.9,1,1, 10.236, 10620.654, 254.442, 52685.175 21/06/16,10:17:34,04,08,1, 11.9,1,1, 10.236, 10620.645, 254.467, 52685.200 21/06/16,10:17:34,05,08,1, 11.9,1,1, 10.236, 10620.642, 254.447, 52685.142 21/06/16,10:17:34,06,08,1, 11.9,1,1, 10.236, 10620.653, 254.484, 52685.192 21/06/16,10:17:34,07,08,1, 11.9,1,1, 10.236, 10620.645, 254.509, 52685.170 21/06/16,10:17:34,08,08,1, 11.9,1,1, 10.236, 10620.642, 254.472, 52685.148 21/06/16,10:17:34,09,08,1, 11.9,1,1, 10.236, 10620.614, 254.469, 52685.176 21/06/16,10:17:34,10,08,1, 11.9,1,1, 10.236, 10620.626, 254.477, 52685.119 21/06/16,10:17:34,11,08,1, 11.9,1,1, 10.236, 10620.610, 254.536, 52685.444 21/06/16,10:17:34,12,08,1, 11.9,1,1, 10.236, 10620.640, 254.523, 52685.252 21/06/16,10:17:34,13,08,1, 11.9,1,1, 10.236, 10620.627, 254.499, 52685.193 21/06/16,10:17:34,14,08,1, 11.9,1,1, 10.236, 10620.628, 254.502, 52685.178 21/06/16,10:17:34,15,08,1, 11.9,1,1, 10.236, 10620.614, 254.503, 52685.204 21/06/16,10:17:34,16,08,1, 11.9,1,1, 10.236, 10620.603, 254.518, 52685.189 21/06/16,10:17:34,17,08,1, 11.9,1,1, 10.236, 10620.596, 254.535, 52685.164 21/06/16,10:17:34,18,08,1, 11.9,1,1, 10.236, 10620.593, 254.507, 52685.158 21/06/16,10:17:34,19,08,1, 11.9,1,1, 10.236, 10620.623, 254.527, 52685.157 21/06/16,10:17:35,00,08,1, 11.9,1,1, 10.237, 10620.620, 254.527, 52685.157 21/06/16,10:17:35,01,08,1, 11.9,1,1, 10.237, 10620.612, 254.515, 52685.191 21/06/16,10:17:35,02,08,1, 11.9,1,1, 10.237, 10620.605, 254.516, 52685.152 21/06/16,10:17:35,03,08,1, 11.9,1,1, 10.237, 10620.633, 254.521, 52685.206 21/06/16,10:17:35,04,08,1, 11.9,1,1, 10.237, 10620.616, 254.542, 52685.128 21/06/16,10:17:35,05,08,1, 11.9,1,1, 10.237, 10620.608, 254.541, 52685.154 21/06/16,10:17:35,06,08,1, 11.9,1,1, 10.237, 10620.614, 254.572, 52685.149 21/06/16,10:17:35,07,08,1, 11.9,1,1, 10.237, 10620.589, 254.557, 52685.389 21/06/16,10:17:35,08,08,1, 11.9,1,1, 10.237, 10620.572, 254.562, 52685.209 21/06/16,10:17:35,09,08,1, 11.9,1,1, 10.237, 10620.589, 254.574, 52685.202 21/06/16,10:17:35,10,08,1, 11.9,1,1, 10.237, 10620.603, 254.581, 52685.045 21/06/16,10:17:35,11,08,1, 11.9,1,1, 10.237, 10620.569, 254.572, 52685.259 21/06/16,10:17:35,12,08,1, 11.9,1,1, 10.237, 10620.604, 254.578, 52685.194 21/06/16,10:17:35,13,08,1, 11.9,1,1, 10.237, 10620.595, 254.587, 52685.197 21/06/16,10:17:35,14,08,1, 11.9,1,1, 10.237, 10620.593, 254.588, 52685.159 21/06/16,10:17:35,15,08,1, 11.9,1,1, 10.237, 10620.602, 254.598, 52685.219 21/06/16,10:17:35,16,08,1, 11.9,1,1, 10.237, 10620.606, 254.595, 52685.167 21/06/16,10:17:35,17,08,1, 11.9,1,1, 10.237, 10620.623, 254.620, 52685.201 21/06/16,10:17:35,18,08,1, 11.9,1,1, 10.237, 10620.622, 254.625, 52685.164 21/06/16,10:17:35,19,08,1, 11.9,1,1, 10.237, 10620.607, 254.620, 52685.177 21/06/16,10:17:36,00,08,1, 11.8,1,1, 10.237, 10620.604, 254.620, 52685.177 21/06/16,10:17:36,01,08,1, 11.8,1,1, 10.237, 10620.638, 254.662, 52685.200 21/06/16,10:17:36,02,08,1, 11.8,1,1, 10.237, 10620.617, 254.645, 52685.211 21/06/16,10:17:36,03,08,1, 11.8,1,1, 10.237, 10620.629, 254.692, 52685.232 21/06/16,10:17:36,04,08,1, 11.8,1,1, 10.237, 10620.633, 254.654, 52685.186 21/06/16,10:17:36,05,08,1, 11.8,1,1, 10.237, 10620.616, 254.669, 52685.185 21/06/16,10:17:36,06,08,1, 11.8,1,1, 10.237, 10620.627, 254.673, 52685.204 21/06/16,10:17:36,07,08,1, 11.8,1,1, 10.237, 10620.627, 254.677, 52685.191 21/06/16,10:17:36,08,08,1, 11.8,1,1, 10.237, 10620.621, 254.679, 52685.158 21/06/16,10:17:36,09,08,1, 11.8,1,1, 10.237, 10620.615, 254.675, 52685.157 21/06/16,10:17:36,10,08,1, 11.8,1,1, 10.237, 10620.602, 254.674, 52685.144 21/06/16,10:17:36,11,08,1, 11.8,1,1, 10.237, 10620.575, 254.664, 52685.178 21/06/16,10:17:36,12,08,1, 11.8,1,1, 10.237, 10620.575, 254.700, 52685.171 21/06/16,10:17:36,13,08,1, 11.8,1,1, 10.237, 10620.574, 254.703, 52685.179 21/06/16,10:17:36,14,08,1, 11.8,1,1, 10.237, 10620.603, 254.679, 52685.156 21/06/16,10:17:36,15,08,1, 11.8,1,1, 10.237, 10620.572, 254.732, 52685.176 21/06/16,10:17:36,16,08,1, 11.8,1,1, 10.237, 10620.599, 254.710, 52685.154 21/06/16,10:17:36,17,08,1, 11.8,1,1, 10.237, 10620.585, 254.715, 52685.177 21/06/16,10:17:36,18,08,1, 11.8,1,1, 10.237, 10620.588, 254.730, 52685.146 21/06/16,10:17:36,19,08,1, 11.8,1,1, 10.237, 10620.609, 254.728, 52685.209 21/06/16,10:17:37,00,08,1, 11.9,1,1, 10.233, 10620.604, 254.728, 52685.209 21/06/16,10:17:37,01,08,1, 11.9,1,1, 10.233, 10620.599, 254.735, 52685.173 21/06/16,10:17:37,02,08,1, 11.9,1,1, 10.233, 10620.609, 254.759, 52685.172 21/06/16,10:17:37,03,08,1, 11.9,1,1, 10.233, 10620.625, 254.737, 52685.168 21/06/16,10:17:37,04,08,1, 11.9,1,1, 10.233, 10620.602, 254.728, 52685.169 21/06/16,10:17:37,05,08,1, 11.9,1,1, 10.233, 10620.621, 254.717, 52685.137 21/06/16,10:17:37,06,08,1, 11.9,1,1, 10.233, 10620.624, 254.751, 52685.166 21/06/16,10:17:37,07,08,1, 11.9,1,1, 10.233, 10620.619, 254.758, 52685.139 21/06/16,10:17:37,08,08,1, 11.9,1,1, 10.233, 10620.628, 254.778, 52685.116 21/06/16,10:17:37,09,08,1, 11.9,1,1, 10.233, 10620.614, 254.780, 52685.157 21/06/16,10:17:37,10,08,1, 11.9,1,1, 10.233, 10620.634, 254.758, 52685.167 21/06/16,10:17:37,11,08,1, 11.9,1,1, 10.233, 10620.647, 254.758, 52685.175 21/06/16,10:17:37,12,08,1, 11.9,1,1, 10.233, 10620.663, 254.787, 52685.191 21/06/16,10:17:37,13,08,1, 11.9,1,1, 10.233, 10620.688, 254.776, 52685.392 21/06/16,10:17:37,14,08,1, 11.9,1,1, 10.233, 10620.668, 254.788, 52685.101 21/06/16,10:17:37,15,08,1, 11.9,1,1, 10.233, 10620.636, 254.800, 52685.212 21/06/16,10:17:37,16,08,1, 11.9,1,1, 10.233, 10620.669, 254.809, 52685.199 21/06/16,10:17:37,17,08,1, 11.9,1,1, 10.233, 10620.685, 254.810, 52685.196 21/06/16,10:17:37,18,08,1, 11.9,1,1, 10.233, 10620.656, 254.773, 52684.950 21/06/16,10:17:37,19,08,1, 11.9,1,1, 10.233, 10620.657, 254.833, 52685.284 21/06/16,10:17:38,00,08,1, 11.8,1,1, 10.236, 10620.654, 254.833, 52685.284 21/06/16,10:17:38,01,08,1, 11.8,1,1, 10.236, 10620.714, 254.817, 52685.285 21/06/16,10:17:38,02,08,1, 11.8,1,1, 10.236, 10620.694, 254.830, 52685.198 21/06/16,10:17:38,03,08,1, 11.8,1,1, 10.236, 10620.711, 254.830, 52685.191 21/06/16,10:17:38,04,08,1, 11.8,1,1, 10.236, 10620.713, 254.835, 52685.166 21/06/16,10:17:38,05,08,1, 11.8,1,1, 10.236, 10620.718, 254.836, 52685.184 21/06/16,10:17:38,06,08,1, 11.8,1,1, 10.236, 10620.718, 254.836, 52685.144 21/06/16,10:17:38,07,08,1, 11.8,1,1, 10.236, 10620.708, 254.842, 52685.147 21/06/16,10:17:38,08,08,1, 11.8,1,1, 10.236, 10620.736, 254.842, 52685.228 21/06/16,10:17:38,09,08,1, 11.8,1,1, 10.236, 10620.737, 254.851, 52685.168 21/06/16,10:17:38,10,08,1, 11.8,1,1, 10.236, 10620.732, 254.857, 52685.188 21/06/16,10:17:38,11,08,1, 11.8,1,1, 10.236, 10620.739, 254.844, 52685.159 21/06/16,10:17:38,12,08,1, 11.8,1,1, 10.236, 10620.742, 254.862, 52685.175 21/06/16,10:17:38,13,08,1, 11.8,1,1, 10.236, 10620.739, 254.889, 52685.176 21/06/16,10:17:38,14,08,1, 11.8,1,1, 10.236, 10620.725, 254.872, 52685.188 21/06/16,10:17:38,15,08,1, 11.8,1,1, 10.236, 10620.715, 254.909, 52685.186 21/06/16,10:17:38,16,08,1, 11.8,1,1, 10.236, 10620.730, 254.926, 52685.191 21/06/16,10:17:38,17,08,1, 11.8,1,1, 10.236, 10620.749, 254.917, 52685.174 21/06/16,10:17:38,18,08,1, 11.8,1,1, 10.236, 10620.755, 254.917, 52685.185 21/06/16,10:17:38,19,08,1, 11.8,1,1, 10.236, 10620.764, 254.931, 52685.198 21/06/16,10:17:39,00,08,1, 11.8,1,1, 10.240, 10620.762, 254.931, 52685.198 21/06/16,10:17:39,01,08,1, 11.8,1,1, 10.240, 10620.752, 254.945, 52685.207 21/06/16,10:17:39,02,08,1, 11.8,1,1, 10.240, 10620.782, 254.976, 52685.199 21/06/16,10:17:39,03,08,1, 11.8,1,1, 10.240, 10620.783, 254.956, 52685.213 21/06/16,10:17:39,04,08,1, 11.8,1,1, 10.240, 10620.763, 254.962, 52685.169 21/06/16,10:17:39,05,08,1, 11.8,1,1, 10.240, 10620.800, 254.988, 52685.195 21/06/16,10:17:39,06,08,1, 11.8,1,1, 10.240, 10620.781, 254.979, 52685.055 21/06/16,10:17:39,07,08,1, 11.8,1,1, 10.240, 10620.772, 255.001, 52685.263 21/06/16,10:17:39,08,08,1, 11.8,1,1, 10.240, 10620.792, 255.001, 52685.253 21/06/16,10:17:39,09,08,1, 11.8,1,1, 10.240, 10620.815, 254.987, 52685.206 21/06/16,10:17:39,10,08,1, 11.8,1,1, 10.240, 10620.798, 254.997, 52685.190 21/06/16,10:17:39,11,08,1, 11.8,1,1, 10.240, 10620.804, 255.005, 52685.224 21/06/16,10:17:39,12,08,1, 11.8,1,1, 10.240, 10620.830, 254.998, 52685.209 21/06/16,10:17:39,13,08,1, 11.8,1,1, 10.240, 10620.826, 254.988, 52685.176 21/06/16,10:17:39,14,08,1, 11.8,1,1, 10.240, 10620.835, 255.000, 52685.170 21/06/16,10:17:39,15,08,1, 11.8,1,1, 10.240, 10620.846, 254.985, 52685.187 21/06/16,10:17:39,16,08,1, 11.8,1,1, 10.240, 10620.842, 254.992, 52685.212 21/06/16,10:17:39,17,08,1, 11.8,1,1, 10.240, 10620.857, 255.018, 52685.182 21/06/16,10:17:39,18,08,1, 11.8,1,1, 10.240, 10620.856, 255.022, 52685.191 21/06/16,10:17:39,19,08,1, 11.8,1,1, 10.240, 10620.863, 255.054, 52685.221 21/06/16,10:17:40,00,08,1, 11.9,1,1, 10.235, 10620.862, 255.054, 52685.221 21/06/16,10:17:40,01,08,1, 11.9,1,1, 10.235, 10620.872, 255.047, 52685.200 21/06/16,10:17:40,02,08,1, 11.9,1,1, 10.235, 10620.882, 255.049, 52685.226 21/06/16,10:17:40,03,08,1, 11.9,1,1, 10.235, 10620.886, 255.025, 52685.183 21/06/16,10:17:40,04,08,1, 11.9,1,1, 10.235, 10620.895, 255.038, 52685.187 21/06/16,10:17:40,05,08,1, 11.9,1,1, 10.235, 10620.916, 255.045, 52685.213 21/06/16,10:17:40,06,08,1, 11.9,1,1, 10.235, 10620.897, 255.057, 52685.179 21/06/16,10:17:40,07,08,1, 11.9,1,1, 10.235, 10620.897, 255.075, 52685.168 21/06/16,10:17:40,08,08,1, 11.9,1,1, 10.235, 10620.920, 255.055, 52685.178 21/06/16,10:17:40,09,08,1, 11.9,1,1, 10.235, 10620.902, 255.063, 52685.212 21/06/16,10:17:40,10,08,1, 11.9,1,1, 10.235, 10620.918, 255.069, 52685.167 21/06/16,10:17:40,11,08,1, 11.9,1,1, 10.235, 10620.933, 255.075, 52685.180 21/06/16,10:17:40,12,08,1, 11.9,1,1, 10.235, 10620.936, 255.106, 52685.212 21/06/16,10:17:40,13,08,1, 11.9,1,1, 10.235, 10620.942, 255.111, 52685.172 21/06/16,10:17:40,14,08,1, 11.9,1,1, 10.235, 10620.949, 255.121, 52685.173 21/06/16,10:17:40,15,08,1, 11.9,1,1, 10.235, 10620.938, 255.125, 52685.191 21/06/16,10:17:40,16,08,1, 11.9,1,1, 10.235, 10620.971, 255.114, 52685.146 21/06/16,10:17:40,17,08,1, 11.9,1,1, 10.235, 10620.951, 255.133, 52685.170 21/06/16,10:17:40,18,08,1, 11.9,1,1, 10.235, 10620.938, 255.143, 52685.191 21/06/16,10:17:40,19,08,1, 11.9,1,1, 10.235, 10620.957, 255.137, 52685.186 21/06/16,10:17:41,00,08,1, 11.8,1,1, 10.239, 10620.954, 255.137, 52685.186 21/06/16,10:17:41,01,08,1, 11.8,1,1, 10.239, 10620.979, 255.171, 52685.219 21/06/16,10:17:41,02,08,1, 11.8,1,1, 10.239, 10621.002, 255.151, 52685.237 21/06/16,10:17:41,03,08,1, 11.8,1,1, 10.239, 10620.974, 255.168, 52685.210 21/06/16,10:17:41,04,08,1, 11.8,1,1, 10.239, 10620.990, 255.208, 52685.224 21/06/16,10:17:41,05,08,1, 11.8,1,1, 10.239, 10621.013, 255.175, 52685.227 21/06/16,10:17:41,06,08,1, 11.8,1,1, 10.239, 10621.000, 255.198, 52685.175 21/06/16,10:17:41,07,08,1, 11.8,1,1, 10.239, 10621.003, 255.194, 52685.215 21/06/16,10:17:41,08,08,1, 11.8,1,1, 10.239, 10621.020, 255.202, 52685.193 21/06/16,10:17:41,09,08,1, 11.8,1,1, 10.239, 10621.013, 255.212, 52685.233 21/06/16,10:17:41,10,08,1, 11.8,1,1, 10.239, 10621.032, 255.220, 52685.225 21/06/16,10:17:41,11,08,1, 11.8,1,1, 10.239, 10621.045, 255.216, 52685.217 21/06/16,10:17:41,12,08,1, 11.8,1,1, 10.239, 10621.050, 255.227, 52685.204 21/06/16,10:17:41,13,08,1, 11.8,1,1, 10.239, 10621.054, 255.207, 52685.204 21/06/16,10:17:41,14,08,1, 11.8,1,1, 10.239, 10621.083, 255.226, 52685.238 21/06/16,10:17:41,15,08,1, 11.8,1,1, 10.239, 10621.073, 255.228, 52685.194 21/06/16,10:17:41,16,08,1, 11.8,1,1, 10.239, 10621.062, 255.221, 52685.226 21/06/16,10:17:41,17,08,1, 11.8,1,1, 10.239, 10621.091, 255.210, 52685.063 21/06/16,10:17:41,18,08,1, 11.8,1,1, 10.239, 10621.086, 255.234, 52685.144 21/06/16,10:17:41,19,08,1, 11.8,1,1, 10.239, 10621.097, 255.229, 52685.149 21/06/16,10:17:42,00,08,1, 11.9,1,1, 10.234, 10621.096, 255.229, 52685.149 21/06/16,10:17:42,01,08,1, 11.9,1,1, 10.234, 10621.097, 255.243, 52685.201 21/06/16,10:17:42,02,08,1, 11.9,1,1, 10.234, 10621.098, 255.248, 52685.211 21/06/16,10:17:42,03,08,1, 11.9,1,1, 10.234, 10621.089, 255.238, 52685.170 21/06/16,10:17:42,04,08,1, 11.9,1,1, 10.234, 10621.128, 255.247, 52685.183 21/06/16,10:17:42,05,08,1, 11.9,1,1, 10.234, 10621.141, 255.267, 52685.221 21/06/16,10:17:42,06,08,1, 11.9,1,1, 10.234, 10621.137, 255.251, 52685.171 21/06/16,10:17:42,07,08,1, 11.9,1,1, 10.234, 10621.143, 255.277, 52685.195 21/06/16,10:17:42,08,08,1, 11.9,1,1, 10.234, 10621.158, 255.265, 52685.201 21/06/16,10:17:42,09,08,1, 11.9,1,1, 10.234, 10621.137, 255.299, 52685.208 21/06/16,10:17:42,10,08,1, 11.9,1,1, 10.234, 10621.163, 255.276, 52685.198 21/06/16,10:17:42,11,08,1, 11.9,1,1, 10.234, 10621.183, 255.314, 52685.220 21/06/16,10:17:42,12,08,1, 11.9,1,1, 10.234, 10621.203, 255.276, 52685.038 21/06/16,10:17:42,13,08,1, 11.9,1,1, 10.234, 10621.189, 255.338, 52685.217 21/06/16,10:17:42,14,08,1, 11.9,1,1, 10.234, 10621.183, 255.314, 52685.181 21/06/16,10:17:42,15,08,1, 11.9,1,1, 10.234, 10621.237, 255.307, 52684.961 21/06/16,10:17:42,16,08,1, 11.9,1,1, 10.234, 10621.241, 255.327, 52685.153 21/06/16,10:17:42,17,08,1, 11.9,1,1, 10.234, 10621.204, 255.326, 52685.193 21/06/16,10:17:42,18,08,1, 11.9,1,1, 10.234, 10621.230, 255.363, 52685.251 21/06/16,10:17:42,19,08,1, 11.9,1,1, 10.234, 10621.221, 255.341, 52685.222 21/06/16,10:17:43,00,08,1, 11.9,1,1, 10.239, 10621.221, 255.341, 52685.222 21/06/16,10:17:43,01,08,1, 11.9,1,1, 10.239, 10621.219, 255.367, 52685.279 21/06/16,10:17:43,02,08,1, 11.9,1,1, 10.239, 10621.227, 255.391, 52685.257 21/06/16,10:17:43,03,08,1, 11.9,1,1, 10.239, 10621.267, 255.371, 52685.244 21/06/16,10:17:43,04,08,1, 11.9,1,1, 10.239, 10621.210, 255.398, 52685.258 21/06/16,10:17:43,05,08,1, 11.9,1,1, 10.239, 10621.251, 255.406, 52685.275 21/06/16,10:17:43,06,08,1, 11.9,1,1, 10.239, 10621.211, 255.401, 52685.217 21/06/16,10:17:43,07,08,1, 11.9,1,1, 10.239, 10621.240, 255.385, 52685.238 21/06/16,10:17:43,08,08,1, 11.9,1,1, 10.239, 10621.239, 255.402, 52685.240 21/06/16,10:17:43,09,08,1, 11.9,1,1, 10.239, 10621.250, 255.394, 52685.233 21/06/16,10:17:43,10,08,1, 11.9,1,1, 10.239, 10621.251, 255.413, 52685.228 21/06/16,10:17:43,11,08,1, 11.9,1,1, 10.239, 10621.276, 255.426, 52685.265 21/06/16,10:17:43,12,08,1, 11.9,1,1, 10.239, 10621.247, 255.421, 52685.239 21/06/16,10:17:43,13,08,1, 11.9,1,1, 10.239, 10621.257, 255.449, 52685.246 21/06/16,10:17:43,14,08,1, 11.9,1,1, 10.239, 10621.281, 255.446, 52685.253 21/06/16,10:17:43,15,08,1, 11.9,1,1, 10.239, 10621.292, 255.432, 52685.240 21/06/16,10:17:43,16,08,1, 11.9,1,1, 10.239, 10621.279, 255.444, 52685.216 21/06/16,10:17:43,17,08,1, 11.9,1,1, 10.239, 10621.307, 255.470, 52685.269 21/06/16,10:17:43,18,08,1, 11.9,1,1, 10.239, 10621.307, 255.438, 52685.205 21/06/16,10:17:43,19,08,1, 11.9,1,1, 10.239, 10621.323, 255.468, 52685.243 21/06/16,10:17:44,00,08,1, 11.9,1,1, 10.238, 10621.321, 255.468, 52685.243 21/06/16,10:17:44,01,08,1, 11.9,1,1, 10.238, 10621.361, 255.465, 52685.232 21/06/16,10:17:44,02,08,1, 11.9,1,1, 10.238, 10621.348, 255.464, 52685.238 21/06/16,10:17:44,03,08,1, 11.9,1,1, 10.238, 10621.370, 255.463, 52685.281 21/06/16,10:17:44,04,08,1, 11.9,1,1, 10.238, 10621.371, 255.501, 52685.258 21/06/16,10:17:44,05,08,1, 11.9,1,1, 10.238, 10621.384, 255.493, 52685.240 21/06/16,10:17:44,06,08,1, 11.9,1,1, 10.238, 10621.393, 255.481, 52685.278 21/06/16,10:17:44,07,08,1, 11.9,1,1, 10.238, 10621.379, 255.509, 52685.272 21/06/16,10:17:44,08,08,1, 11.9,1,1, 10.238, 10621.412, 255.511, 52685.260 21/06/16,10:17:44,09,08,1, 11.9,1,1, 10.238, 10621.394, 255.521, 52685.261 21/06/16,10:17:44,10,08,1, 11.9,1,1, 10.238, 10621.377, 255.500, 52685.255 21/06/16,10:17:44,11,08,1, 11.9,1,1, 10.238, 10621.415, 255.498, 52685.094 21/06/16,10:17:44,12,08,1, 11.9,1,1, 10.238, 10621.414, 255.536, 52685.211 21/06/16,10:17:44,13,08,1, 11.9,1,1, 10.238, 10621.449, 255.534, 52685.267 21/06/16,10:17:44,14,08,1, 11.9,1,1, 10.238, 10621.448, 255.552, 52685.274 21/06/16,10:17:44,15,08,1, 11.9,1,1, 10.238, 10621.417, 255.555, 52685.283 21/06/16,10:17:44,16,08,1, 11.9,1,1, 10.238, 10621.437, 255.548, 52685.282 21/06/16,10:17:44,17,08,1, 11.9,1,1, 10.238, 10621.436, 255.566, 52685.317 21/06/16,10:17:44,18,08,1, 11.9,1,1, 10.238, 10621.452, 255.570, 52685.257 21/06/16,10:17:44,19,08,1, 11.9,1,1, 10.238, 10621.474, 255.590, 52685.269 21/06/16,10:17:45,00,08,1, 11.9,1,1, 10.238, 10621.471, 255.590, 52685.269 21/06/16,10:17:45,01,08,1, 11.9,1,1, 10.238, 10621.482, 255.598, 52685.273 21/06/16,10:17:45,02,08,1, 11.9,1,1, 10.238, 10621.460, 255.593, 52685.439 21/06/16,10:17:45,03,08,1, 11.9,1,1, 10.238, 10621.461, 255.598, 52685.268 21/06/16,10:17:45,04,08,1, 11.9,1,1, 10.238, 10621.465, 255.628, 52685.458 21/06/16,10:17:45,05,08,1, 11.9,1,1, 10.238, 10621.472, 255.590, 52685.250 21/06/16,10:17:45,06,08,1, 11.9,1,1, 10.238, 10621.496, 255.630, 52685.322 21/06/16,10:17:45,07,08,1, 11.9,1,1, 10.238, 10621.491, 255.629, 52685.302 21/06/16,10:17:45,08,08,1, 11.9,1,1, 10.238, 10621.479, 255.632, 52685.268 21/06/16,10:17:45,09,08,1, 11.9,1,1, 10.238, 10621.500, 255.641, 52685.320 21/06/16,10:17:45,10,08,1, 11.9,1,1, 10.238, 10621.507, 255.642, 52685.287 21/06/16,10:17:45,11,08,1, 11.9,1,1, 10.238, 10621.530, 255.661, 52685.306 21/06/16,10:17:45,12,08,1, 11.9,1,1, 10.238, 10621.524, 255.668, 52685.316 21/06/16,10:17:45,13,08,1, 11.9,1,1, 10.238, 10621.531, 255.669, 52685.332 21/06/16,10:17:45,14,08,1, 11.9,1,1, 10.238, 10621.542, 255.677, 52685.330 21/06/16,10:17:45,15,08,1, 11.9,1,1, 10.238, 10621.552, 255.661, 52685.312 21/06/16,10:17:45,16,08,1, 11.9,1,1, 10.238, 10621.564, 255.696, 52685.283 21/06/16,10:17:45,17,08,1, 11.9,1,1, 10.238, 10621.565, 255.698, 52685.316 21/06/16,10:17:45,18,08,1, 11.9,1,1, 10.238, 10621.566, 255.688, 52685.353 21/06/16,10:17:45,19,08,1, 11.9,1,1, 10.238, 10621.547, 255.697, 52685.329 21/06/16,10:17:46,00,08,1, 11.9,1,1, 10.240, 10621.547, 255.697, 52685.329 21/06/16,10:17:46,01,08,1, 11.9,1,1, 10.240, 10621.590, 255.716, 52685.327 21/06/16,10:17:46,02,08,1, 11.9,1,1, 10.240, 10621.590, 255.696, 52685.320 21/06/16,10:17:46,03,08,1, 11.9,1,1, 10.240, 10621.626, 255.723, 52685.341 21/06/16,10:17:46,04,08,1, 11.9,1,1, 10.240, 10621.596, 255.717, 52685.334 21/06/16,10:17:46,05,08,1, 11.9,1,1, 10.240, 10621.626, 255.725, 52685.354 21/06/16,10:17:46,06,08,1, 11.9,1,1, 10.240, 10621.607, 255.731, 52685.322 21/06/16,10:17:46,07,08,1, 11.9,1,1, 10.240, 10621.641, 255.699, 52685.315 21/06/16,10:17:46,08,08,1, 11.9,1,1, 10.240, 10621.657, 255.743, 52685.348 21/06/16,10:17:46,09,08,1, 11.9,1,1, 10.240, 10621.647, 255.735, 52685.378 21/06/16,10:17:46,10,08,1, 11.9,1,1, 10.240, 10621.644, 255.755, 52685.352 21/06/16,10:17:46,11,08,1, 11.9,1,1, 10.240, 10621.660, 255.754, 52685.322 21/06/16,10:17:46,12,08,1, 11.9,1,1, 10.240, 10621.670, 255.745, 52685.349 21/06/16,10:17:46,13,08,1, 11.9,1,1, 10.240, 10621.673, 255.769, 52685.332 21/06/16,10:17:46,14,08,1, 11.9,1,1, 10.240, 10621.676, 255.775, 52685.302 21/06/16,10:17:46,15,08,1, 11.9,1,1, 10.240, 10621.684, 255.790, 52685.339 21/06/16,10:17:46,16,08,1, 11.9,1,1, 10.240, 10621.711, 255.785, 52685.363 21/06/16,10:17:46,17,08,1, 11.9,1,1, 10.240, 10621.699, 255.815, 52685.379 21/06/16,10:17:46,18,08,1, 11.9,1,1, 10.240, 10621.693, 255.803, 52685.377 21/06/16,10:17:46,19,08,1, 11.9,1,1, 10.240, 10621.675, 255.824, 52685.366 21/06/16,10:17:47,00,08,1, 11.8,1,1, 10.235, 10621.672, 255.824, 52685.366 21/06/16,10:17:47,01,08,1, 11.8,1,1, 10.235, 10621.698, 255.818, 52685.376 21/06/16,10:17:47,02,08,1, 11.8,1,1, 10.235, 10621.702, 255.840, 52685.370 21/06/16,10:17:47,03,08,1, 11.8,1,1, 10.235, 10621.718, 255.839, 52685.366 21/06/16,10:17:47,04,08,1, 11.8,1,1, 10.235, 10621.716, 255.860, 52685.409 21/06/16,10:17:47,05,08,1, 11.8,1,1, 10.235, 10621.740, 255.851, 52685.367 21/06/16,10:17:47,06,08,1, 11.8,1,1, 10.235, 10621.726, 255.847, 52685.381 21/06/16,10:17:47,07,08,1, 11.8,1,1, 10.235, 10621.718, 255.835, 52685.334 21/06/16,10:17:47,08,08,1, 11.8,1,1, 10.235, 10621.725, 255.870, 52685.401 21/06/16,10:17:47,09,08,1, 11.8,1,1, 10.235, 10621.760, 255.876, 52685.384 21/06/16,10:17:47,10,08,1, 11.8,1,1, 10.235, 10621.744, 255.877, 52685.345 21/06/16,10:17:47,11,08,1, 11.8,1,1, 10.235, 10621.748, 255.871, 52685.375 21/06/16,10:17:47,12,08,1, 11.8,1,1, 10.235, 10621.773, 255.898, 52685.382 21/06/16,10:17:47,13,08,1, 11.8,1,1, 10.235, 10621.768, 255.896, 52685.385 21/06/16,10:17:47,14,08,1, 11.8,1,1, 10.235, 10621.776, 255.852, 52685.372 21/06/16,10:17:47,15,08,1, 11.8,1,1, 10.235, 10621.750, 255.890, 52685.354 21/06/16,10:17:47,16,08,1, 11.8,1,1, 10.235, 10621.763, 255.888, 52685.393 21/06/16,10:17:47,17,08,1, 11.8,1,1, 10.235, 10621.770, 255.888, 52685.400 21/06/16,10:17:47,18,08,1, 11.8,1,1, 10.235, 10621.788, 255.876, 52685.421 21/06/16,10:17:47,19,08,1, 11.8,1,1, 10.235, 10621.792, 255.885, 52685.413 21/06/16,10:17:48,00,08,1, 11.8,1,1, 10.238, 10621.789, 255.885, 52685.413 21/06/16,10:17:48,01,08,1, 11.8,1,1, 10.238, 10621.823, 255.928, 52685.351 21/06/16,10:17:48,02,08,1, 11.8,1,1, 10.238, 10621.820, 255.912, 52685.381 21/06/16,10:17:48,03,08,1, 11.8,1,1, 10.238, 10621.827, 255.911, 52685.422 21/06/16,10:17:48,04,08,1, 11.8,1,1, 10.238, 10621.833, 255.921, 52685.392 21/06/16,10:17:48,05,08,1, 11.8,1,1, 10.238, 10621.828, 255.913, 52685.381 21/06/16,10:17:48,06,08,1, 11.8,1,1, 10.238, 10621.871, 255.957, 52685.399 21/06/16,10:17:48,07,08,1, 11.8,1,1, 10.238, 10621.882, 255.932, 52685.424 21/06/16,10:17:48,08,08,1, 11.8,1,1, 10.238, 10621.851, 255.925, 52685.398 21/06/16,10:17:48,09,08,1, 11.8,1,1, 10.238, 10621.866, 255.957, 52685.389 21/06/16,10:17:48,10,08,1, 11.8,1,1, 10.238, 10621.881, 255.940, 52685.397 21/06/16,10:17:48,11,08,1, 11.8,1,1, 10.238, 10621.881, 255.931, 52685.446 21/06/16,10:17:48,12,08,1, 11.8,1,1, 10.238, 10621.894, 255.959, 52685.410 21/06/16,10:17:48,13,08,1, 11.8,1,1, 10.238, 10621.898, 255.954, 52685.437 21/06/16,10:17:48,14,08,1, 11.8,1,1, 10.238, 10621.892, 255.951, 52685.403 21/06/16,10:17:48,15,08,1, 11.8,1,1, 10.238, 10621.882, 255.946, 52685.428 21/06/16,10:17:48,16,08,1, 11.8,1,1, 10.238, 10621.902, 255.972, 52685.429 21/06/16,10:17:48,17,08,1, 11.8,1,1, 10.238, 10621.934, 255.989, 52685.430 21/06/16,10:17:48,18,08,1, 11.8,1,1, 10.238, 10621.950, 255.995, 52685.406 21/06/16,10:17:48,19,08,1, 11.8,1,1, 10.238, 10621.941, 255.968, 52685.406 21/06/16,10:17:49,00,08,1, 11.9,1,1, 10.239, 10621.939, 255.968, 52685.406 21/06/16,10:17:49,01,08,1, 11.9,1,1, 10.239, 10621.944, 256.015, 52685.439 21/06/16,10:17:49,02,08,1, 11.9,1,1, 10.239, 10621.958, 256.015, 52685.441 21/06/16,10:17:49,03,08,1, 11.9,1,1, 10.239, 10621.943, 255.998, 52685.428 21/06/16,10:17:49,04,08,1, 11.9,1,1, 10.239, 10621.953, 256.004, 52685.465 21/06/16,10:17:49,05,08,1, 11.9,1,1, 10.239, 10621.967, 256.027, 52685.460 21/06/16,10:17:49,06,08,1, 11.9,1,1, 10.239, 10621.980, 256.036, 52685.433 21/06/16,10:17:49,07,08,1, 11.9,1,1, 10.239, 10621.968, 256.024, 52685.484 21/06/16,10:17:49,08,08,1, 11.9,1,1, 10.239, 10621.978, 256.023, 52685.450 21/06/16,10:17:49,09,08,1, 11.9,1,1, 10.239, 10621.984, 256.060, 52685.448 21/06/16,10:17:49,10,08,1, 11.9,1,1, 10.239, 10621.993, 256.044, 52685.465 21/06/16,10:17:49,11,08,1, 11.9,1,1, 10.239, 10622.007, 256.035, 52685.436 21/06/16,10:17:49,12,08,1, 11.9,1,1, 10.239, 10622.005, 256.050, 52685.445 21/06/16,10:17:49,13,08,1, 11.9,1,1, 10.239, 10622.011, 256.073, 52685.470 21/06/16,10:17:49,14,08,1, 11.9,1,1, 10.239, 10622.005, 256.069, 52685.458 21/06/16,10:17:49,15,08,1, 11.9,1,1, 10.239, 10622.020, 256.102, 52685.476 21/06/16,10:17:49,16,08,1, 11.9,1,1, 10.239, 10622.028, 256.070, 52685.477 21/06/16,10:17:49,17,08,1, 11.9,1,1, 10.239, 10622.037, 256.056, 52685.461 21/06/16,10:17:49,18,08,1, 11.9,1,1, 10.239, 10622.052, 256.094, 52685.468 21/06/16,10:17:49,19,08,1, 11.9,1,1, 10.239, 10622.065, 256.073, 52685.446 21/06/16,10:17:50,00,08,1, 11.9,1,1, 10.240, 10622.064, 256.073, 52685.446 21/06/16,10:17:50,01,08,1, 11.9,1,1, 10.240, 10622.065, 256.090, 52685.447 21/06/16,10:17:50,02,08,1, 11.9,1,1, 10.240, 10622.084, 256.111, 52685.465 21/06/16,10:17:50,03,08,1, 11.9,1,1, 10.240, 10622.118, 256.094, 52685.455 21/06/16,10:17:50,04,08,1, 11.9,1,1, 10.240, 10622.108, 256.112, 52685.434 21/06/16,10:17:50,05,08,1, 11.9,1,1, 10.240, 10622.104, 256.107, 52685.490 21/06/16,10:17:50,06,08,1, 11.9,1,1, 10.240, 10622.082, 256.124, 52685.443 21/06/16,10:17:50,07,08,1, 11.9,1,1, 10.240, 10622.094, 256.105, 52685.471 21/06/16,10:17:50,08,08,1, 11.9,1,1, 10.240, 10622.110, 256.119, 52685.477 21/06/16,10:17:50,09,08,1, 11.9,1,1, 10.240, 10622.148, 256.150, 52685.506 21/06/16,10:17:50,10,08,1, 11.9,1,1, 10.240, 10622.127, 256.145, 52685.503 21/06/16,10:17:50,11,08,1, 11.9,1,1, 10.240, 10622.161, 256.141, 52685.484 21/06/16,10:17:50,12,08,1, 11.9,1,1, 10.240, 10622.135, 256.156, 52685.487 21/06/16,10:17:50,13,08,1, 11.9,1,1, 10.240, 10622.162, 256.165, 52685.492 21/06/16,10:17:50,14,08,1, 11.9,1,1, 10.240, 10622.161, 256.159, 52685.544 21/06/16,10:17:50,15,08,1, 11.9,1,1, 10.240, 10622.166, 256.187, 52685.499 21/06/16,10:17:50,16,08,1, 11.9,1,1, 10.240, 10622.197, 256.171, 52685.502 21/06/16,10:17:50,17,08,1, 11.9,1,1, 10.240, 10622.176, 256.194, 52685.515 21/06/16,10:17:50,18,08,1, 11.9,1,1, 10.240, 10622.142, 256.222, 52685.483 21/06/16,10:17:50,19,08,1, 11.9,1,1, 10.240, 10622.179, 256.204, 52685.510 21/06/16,10:17:51,00,08,1, 11.8,1,1, 10.241, 10622.172, 256.204, 52685.510 21/06/16,10:17:51,01,08,1, 11.8,1,1, 10.241, 10622.199, 256.229, 52685.471 21/06/16,10:17:51,02,08,1, 11.8,1,1, 10.241, 10622.198, 256.222, 52685.546 21/06/16,10:17:51,03,08,1, 11.8,1,1, 10.241, 10622.188, 256.247, 52685.520 21/06/16,10:17:51,04,08,1, 11.8,1,1, 10.241, 10622.209, 256.245, 52685.516 21/06/16,10:17:51,05,08,1, 11.8,1,1, 10.241, 10622.211, 256.257, 52685.508 21/06/16,10:17:51,06,08,1, 11.8,1,1, 10.241, 10622.243, 256.237, 52685.524 21/06/16,10:17:51,07,08,1, 11.8,1,1, 10.241, 10622.239, 256.282, 52685.535 21/06/16,10:17:51,08,08,1, 11.8,1,1, 10.241, 10622.217, 256.276, 52685.519 21/06/16,10:17:51,09,08,1, 11.8,1,1, 10.241, 10622.237, 256.278, 52685.549 21/06/16,10:17:51,10,08,1, 11.8,1,1, 10.241, 10622.222, 256.294, 52685.510 21/06/16,10:17:51,11,08,1, 11.8,1,1, 10.241, 10622.245, 256.279, 52685.553 21/06/16,10:17:51,12,08,1, 11.8,1,1, 10.241, 10622.248, 256.305, 52685.522 21/06/16,10:17:51,13,08,1, 11.8,1,1, 10.241, 10622.245, 256.314, 52685.572 21/06/16,10:17:51,14,08,1, 11.8,1,1, 10.241, 10622.262, 256.295, 52685.562 21/06/16,10:17:51,15,08,1, 11.8,1,1, 10.241, 10622.254, 256.304, 52685.528 21/06/16,10:17:51,16,08,1, 11.8,1,1, 10.241, 10622.241, 256.296, 52685.560 21/06/16,10:17:51,17,08,1, 11.8,1,1, 10.241, 10622.282, 256.316, 52685.566 21/06/16,10:17:51,18,08,1, 11.8,1,1, 10.241, 10622.287, 256.321, 52685.564 21/06/16,10:17:51,19,08,1, 11.8,1,1, 10.241, 10622.260, 256.301, 52685.554 21/06/16,10:17:52,00,07,1, 11.9,1,1, 10.240, 10622.256, 256.301, 52685.554 21/06/16,10:17:52,01,07,1, 11.9,1,1, 10.240, 10622.292, 256.326, 52685.557 21/06/16,10:17:52,02,07,1, 11.9,1,1, 10.240, 10622.289, 256.310, 52685.564 21/06/16,10:17:52,03,07,1, 11.9,1,1, 10.240, 10622.289, 256.317, 52685.520 21/06/16,10:17:52,04,07,1, 11.9,1,1, 10.240, 10622.307, 256.338, 52685.551 21/06/16,10:17:52,05,07,1, 11.9,1,1, 10.240, 10622.294, 256.318, 52685.607 21/06/16,10:17:52,06,07,1, 11.9,1,1, 10.240, 10622.311, 256.347, 52685.572 21/06/16,10:17:52,07,07,1, 11.9,1,1, 10.240, 10622.321, 256.322, 52685.604 21/06/16,10:17:52,08,07,1, 11.9,1,1, 10.240, 10622.295, 256.366, 52685.578 21/06/16,10:17:52,09,07,1, 11.9,1,1, 10.240, 10622.335, 256.359, 52685.591 21/06/16,10:17:52,10,07,1, 11.9,1,1, 10.240, 10622.315, 256.332, 52685.549 21/06/16,10:17:52,11,07,1, 11.9,1,1, 10.240, 10622.327, 256.373, 52685.576 21/06/16,10:17:52,12,07,1, 11.9,1,1, 10.240, 10622.374, 256.371, 52685.624 21/06/16,10:17:52,13,07,1, 11.9,1,1, 10.240, 10622.331, 256.374, 52685.594 21/06/16,10:17:52,14,07,1, 11.9,1,1, 10.240, 10622.354, 256.385, 52685.599 21/06/16,10:17:52,15,07,1, 11.9,1,1, 10.240, 10622.363, 256.382, 52685.612 21/06/16,10:17:52,16,07,1, 11.9,1,1, 10.240, 10622.344, 256.397, 52685.600 21/06/16,10:17:52,17,07,1, 11.9,1,1, 10.240, 10622.380, 256.387, 52685.605 21/06/16,10:17:52,18,07,1, 11.9,1,1, 10.240, 10622.369, 256.408, 52685.609 21/06/16,10:17:52,19,07,1, 11.9,1,1, 10.240, 10622.368, 256.424, 52685.635 21/06/16,10:17:53,00,06,1, 11.9,1,1, 10.240, 10622.364, 256.424, 52685.635 21/06/16,10:17:53,01,06,1, 11.9,1,1, 10.240, 10622.387, 256.441, 52685.649 21/06/16,10:17:53,02,06,1, 11.9,1,1, 10.240, 10622.372, 256.439, 52685.639 21/06/16,10:17:53,03,06,1, 11.9,1,1, 10.240, 10622.366, 256.441, 52685.677 21/06/16,10:17:53,04,06,1, 11.9,1,1, 10.240, 10622.379, 256.429, 52685.638 21/06/16,10:17:53,05,06,1, 11.9,1,1, 10.240, 10622.385, 256.458, 52685.620 21/06/16,10:17:53,06,06,1, 11.9,1,1, 10.240, 10622.376, 256.456, 52685.613 21/06/16,10:17:53,07,06,1, 11.9,1,1, 10.240, 10622.429, 256.493, 52685.619 21/06/16,10:17:53,08,06,1, 11.9,1,1, 10.240, 10622.388, 256.462, 52685.668 21/06/16,10:17:53,09,06,1, 11.9,1,1, 10.240, 10622.410, 256.498, 52685.647 21/06/16,10:17:53,10,06,1, 11.9,1,1, 10.240, 10622.390, 256.454, 52685.658 21/06/16,10:17:53,11,06,1, 11.9,1,1, 10.240, 10622.420, 256.469, 52685.644 21/06/16,10:17:53,12,06,1, 11.9,1,1, 10.240, 10622.385, 256.470, 52685.623 21/06/16,10:17:53,13,06,1, 11.9,1,1, 10.240, 10622.432, 256.475, 52685.643 21/06/16,10:17:53,14,06,1, 11.9,1,1, 10.240, 10622.431, 256.479, 52685.623 21/06/16,10:17:53,15,06,1, 11.9,1,1, 10.240, 10622.420, 256.502, 52685.650 21/06/16,10:17:53,16,06,1, 11.9,1,1, 10.240, 10622.429, 256.477, 52685.647 21/06/16,10:17:53,17,06,1, 11.9,1,1, 10.240, 10622.446, 256.508, 52685.660 21/06/16,10:17:53,18,06,1, 11.9,1,1, 10.240, 10622.440, 256.506, 52685.642 21/06/16,10:17:53,19,06,1, 11.9,1,1, 10.240, 10622.463, 256.502, 52685.688 21/06/16,10:17:54,00,06,1, 11.9,1,1, 10.238, 10622.456, 256.502, 52685.688 21/06/16,10:17:54,01,06,1, 11.9,1,1, 10.238, 10622.486, 256.511, 52685.662 21/06/16,10:17:54,02,06,1, 11.9,1,1, 10.238, 10622.483, 256.510, 52685.654 21/06/16,10:17:54,03,06,1, 11.9,1,1, 10.238, 10622.503, 256.528, 52685.683 21/06/16,10:17:54,04,06,1, 11.9,1,1, 10.238, 10622.478, 256.513, 52685.640 21/06/16,10:17:54,05,06,1, 11.9,1,1, 10.238, 10622.508, 256.537, 52685.657 21/06/16,10:17:54,06,06,1, 11.9,1,1, 10.238, 10622.496, 256.527, 52685.704 21/06/16,10:17:54,07,06,1, 11.9,1,1, 10.238, 10622.507, 256.559, 52685.686 21/06/16,10:17:54,08,06,1, 11.9,1,1, 10.238, 10622.516, 256.550, 52685.909 21/06/16,10:17:54,09,06,1, 11.9,1,1, 10.238, 10622.548, 256.550, 52685.602 21/06/16,10:17:54,10,06,1, 11.9,1,1, 10.238, 10622.522, 256.581, 52685.604 21/06/16,10:17:54,11,06,1, 11.9,1,1, 10.238, 10622.536, 256.583, 52685.673 21/06/16,10:17:54,12,06,1, 11.9,1,1, 10.238, 10622.548, 256.593, 52685.646 21/06/16,10:17:54,13,06,1, 11.9,1,1, 10.238, 10622.512, 256.587, 52685.674 21/06/16,10:17:54,14,06,1, 11.9,1,1, 10.238, 10622.520, 256.570, 52685.667 21/06/16,10:17:54,15,06,1, 11.9,1,1, 10.238, 10622.532, 256.617, 52685.734 21/06/16,10:17:54,16,06,1, 11.9,1,1, 10.238, 10622.566, 256.598, 52685.716 21/06/16,10:17:54,17,06,1, 11.9,1,1, 10.238, 10622.545, 256.605, 52685.707 21/06/16,10:17:54,18,06,1, 11.9,1,1, 10.238, 10622.557, 256.622, 52685.733 21/06/16,10:17:54,19,06,1, 11.9,1,1, 10.238, 10622.555, 256.627, 52685.701 21/06/16,10:17:55,00,06,1, 11.8,1,1, 10.237, 10622.548, 256.627, 52685.701 21/06/16,10:17:55,01,06,1, 11.8,1,1, 10.237, 10622.547, 256.616, 52685.723 21/06/16,10:17:55,02,06,1, 11.8,1,1, 10.237, 10622.542, 256.616, 52685.717 21/06/16,10:17:55,03,06,1, 11.8,1,1, 10.237, 10622.571, 256.629, 52685.736 21/06/16,10:17:55,04,06,1, 11.8,1,1, 10.237, 10622.557, 256.616, 52685.721 21/06/16,10:17:55,05,06,1, 11.8,1,1, 10.237, 10622.571, 256.636, 52685.749 21/06/16,10:17:55,06,06,1, 11.8,1,1, 10.237, 10622.584, 256.650, 52685.744 21/06/16,10:17:55,07,06,1, 11.8,1,1, 10.237, 10622.567, 256.633, 52685.738 21/06/16,10:17:55,08,06,1, 11.8,1,1, 10.237, 10622.557, 256.638, 52685.752 21/06/16,10:17:55,09,06,1, 11.8,1,1, 10.237, 10622.563, 256.654, 52685.713 21/06/16,10:17:55,10,06,1, 11.8,1,1, 10.237, 10622.583, 256.654, 52685.720 21/06/16,10:17:55,11,06,1, 11.8,1,1, 10.237, 10622.591, 256.678, 52685.704 21/06/16,10:17:55,12,06,1, 11.8,1,1, 10.237, 10622.613, 256.651, 52685.729 21/06/16,10:17:55,13,06,1, 11.8,1,1, 10.237, 10622.603, 256.656, 52685.728 21/06/16,10:17:55,14,06,1, 11.8,1,1, 10.237, 10622.611, 256.676, 52685.727 21/06/16,10:17:55,15,06,1, 11.8,1,1, 10.237, 10622.611, 256.670, 52685.728 21/06/16,10:17:55,16,06,1, 11.8,1,1, 10.237, 10622.601, 256.696, 52685.718 21/06/16,10:17:55,17,06,1, 11.8,1,1, 10.237, 10622.599, 256.687, 52685.735 21/06/16,10:17:55,18,06,1, 11.8,1,1, 10.237, 10622.623, 256.673, 52685.679 21/06/16,10:17:55,19,06,1, 11.8,1,1, 10.237, 10622.607, 256.660, 52685.718 21/06/16,10:17:56,00,06,1, 11.9,1,1, 10.241, 10622.606, 256.660, 52685.718 21/06/16,10:17:56,01,06,1, 11.9,1,1, 10.241, 10622.593, 256.642, 52685.713 21/06/16,10:17:56,02,06,1, 11.9,1,1, 10.241, 10622.618, 256.683, 52685.744 21/06/16,10:17:56,03,06,1, 11.9,1,1, 10.241, 10622.621, 256.677, 52685.745 21/06/16,10:17:56,04,06,1, 11.9,1,1, 10.241, 10622.643, 256.682, 52685.740 21/06/16,10:17:56,05,06,1, 11.9,1,1, 10.241, 10622.625, 256.671, 52685.754 21/06/16,10:17:56,06,06,1, 11.9,1,1, 10.241, 10622.617, 256.697, 52685.721 21/06/16,10:17:56,07,06,1, 11.9,1,1, 10.241, 10622.677, 256.721, 52685.817 21/06/16,10:17:56,08,06,1, 11.9,1,1, 10.241, 10622.654, 256.693, 52685.748 21/06/16,10:17:56,09,06,1, 11.9,1,1, 10.241, 10622.676, 256.713, 52685.783 21/06/16,10:17:56,10,06,1, 11.9,1,1, 10.241, 10622.670, 256.695, 52685.771 21/06/16,10:17:56,11,06,1, 11.9,1,1, 10.241, 10622.656, 256.700, 52685.786 21/06/16,10:17:56,12,06,1, 11.9,1,1, 10.241, 10622.671, 256.730, 52685.771 21/06/16,10:17:56,13,06,1, 11.9,1,1, 10.241, 10622.695, 256.718, 52685.790 21/06/16,10:17:56,14,06,1, 11.9,1,1, 10.241, 10622.697, 256.696, 52685.770 21/06/16,10:17:56,15,06,1, 11.9,1,1, 10.241, 10622.692, 256.724, 52685.752 21/06/16,10:17:56,16,06,1, 11.9,1,1, 10.241, 10622.691, 256.723, 52685.772 21/06/16,10:17:56,17,06,1, 11.9,1,1, 10.241, 10622.689, 256.733, 52685.791 21/06/16,10:17:56,18,06,1, 11.9,1,1, 10.241, 10622.701, 256.748, 52685.790 21/06/16,10:17:56,19,06,1, 11.9,1,1, 10.241, 10622.702, 256.732, 52685.772 21/06/16,10:17:57,00,07,1, 11.8,1,1, 10.242, 10622.698, 256.732, 52685.772 21/06/16,10:17:57,01,07,1, 11.8,1,1, 10.242, 10622.701, 256.760, 52685.779 21/06/16,10:17:57,02,07,1, 11.8,1,1, 10.242, 10622.703, 256.785, 52685.813 21/06/16,10:17:57,03,07,1, 11.8,1,1, 10.242, 10622.704, 256.771, 52685.759 21/06/16,10:17:57,04,07,1, 11.8,1,1, 10.242, 10622.708, 256.777, 52685.793 21/06/16,10:17:57,05,07,1, 11.8,1,1, 10.242, 10622.709, 256.782, 52685.737 21/06/16,10:17:57,06,07,1, 11.8,1,1, 10.242, 10622.703, 256.773, 52685.780 21/06/16,10:17:57,07,07,1, 11.8,1,1, 10.242, 10622.726, 256.796, 52685.732 21/06/16,10:17:57,08,07,1, 11.8,1,1, 10.242, 10622.712, 256.780, 52685.744 21/06/16,10:17:57,09,07,1, 11.8,1,1, 10.242, 10622.711, 256.800, 52685.767 21/06/16,10:17:57,10,07,1, 11.8,1,1, 10.242, 10622.725, 256.782, 52685.822 21/06/16,10:17:57,11,07,1, 11.8,1,1, 10.242, 10622.702, 256.792, 52685.746 21/06/16,10:17:57,12,07,1, 11.8,1,1, 10.242, 10622.721, 256.782, 52685.776 21/06/16,10:17:57,13,07,1, 11.8,1,1, 10.242, 10622.708, 256.784, 52685.746 21/06/16,10:17:57,14,07,1, 11.8,1,1, 10.242, 10622.739, 256.777, 52685.754 21/06/16,10:17:57,15,07,1, 11.8,1,1, 10.242, 10622.754, 256.784, 52685.745 21/06/16,10:17:57,16,07,1, 11.8,1,1, 10.242, 10622.740, 256.794, 52685.784 21/06/16,10:17:57,17,07,1, 11.8,1,1, 10.242, 10622.720, 256.766, 52685.728 21/06/16,10:17:57,18,07,1, 11.8,1,1, 10.242, 10622.731, 256.795, 52685.803 21/06/16,10:17:57,19,07,1, 11.8,1,1, 10.242, 10622.731, 256.791, 52685.761 21/06/16,10:17:58,00,08,1, 11.9,1,1, 10.241, 10622.723, 256.791, 52685.761 21/06/16,10:17:58,01,08,1, 11.9,1,1, 10.241, 10622.768, 256.808, 52685.778 21/06/16,10:17:58,02,08,1, 11.9,1,1, 10.241, 10622.738, 256.794, 52685.776 21/06/16,10:17:58,03,08,1, 11.9,1,1, 10.241, 10622.757, 256.807, 52685.763 21/06/16,10:17:58,04,08,1, 11.9,1,1, 10.241, 10622.772, 256.798, 52685.764 21/06/16,10:17:58,05,08,1, 11.9,1,1, 10.241, 10622.775, 256.785, 52685.759 21/06/16,10:17:58,06,08,1, 11.9,1,1, 10.241, 10622.780, 256.818, 52685.824 21/06/16,10:17:58,07,08,1, 11.9,1,1, 10.241, 10622.783, 256.778, 52685.736 21/06/16,10:17:58,08,08,1, 11.9,1,1, 10.241, 10622.769, 256.807, 52685.778 21/06/16,10:17:58,09,08,1, 11.9,1,1, 10.241, 10622.801, 256.787, 52685.747 21/06/16,10:17:58,10,08,1, 11.9,1,1, 10.241, 10622.775, 256.776, 52685.769 21/06/16,10:17:58,11,08,1, 11.9,1,1, 10.241, 10622.771, 256.781, 52685.777 21/06/16,10:17:58,12,08,1, 11.9,1,1, 10.241, 10622.798, 256.773, 52685.782 21/06/16,10:17:58,13,08,1, 11.9,1,1, 10.241, 10622.816, 256.787, 52685.809 21/06/16,10:17:58,14,08,1, 11.9,1,1, 10.241, 10622.813, 256.789, 52685.795 21/06/16,10:17:58,15,08,1, 11.9,1,1, 10.241, 10622.844, 256.793, 52685.817 21/06/16,10:17:58,16,08,1, 11.9,1,1, 10.241, 10622.821, 256.811, 52685.842 21/06/16,10:17:58,17,08,1, 11.9,1,1, 10.241, 10622.852, 256.793, 52685.792 21/06/16,10:17:58,18,08,1, 11.9,1,1, 10.241, 10622.854, 256.797, 52685.825 21/06/16,10:17:58,19,08,1, 11.9,1,1, 10.241, 10622.841, 256.780, 52685.763 21/06/16,10:17:59,00,08,1, 11.9,1,1, 10.239, 10622.840, 256.780, 52685.763 21/06/16,10:17:59,01,08,1, 11.9,1,1, 10.239, 10622.880, 256.798, 52685.776 21/06/16,10:17:59,02,08,1, 11.9,1,1, 10.239, 10622.862, 256.789, 52685.808 21/06/16,10:17:59,03,08,1, 11.9,1,1, 10.239, 10622.892, 256.795, 52685.819 21/06/16,10:17:59,04,08,1, 11.9,1,1, 10.239, 10622.887, 256.803, 52685.829 21/06/16,10:17:59,05,08,1, 11.9,1,1, 10.239, 10622.911, 256.802, 52685.820 21/06/16,10:17:59,06,08,1, 11.9,1,1, 10.239, 10622.908, 256.795, 52685.807 21/06/16,10:17:59,07,08,1, 11.9,1,1, 10.239, 10622.888, 256.800, 52685.821 21/06/16,10:17:59,08,08,1, 11.9,1,1, 10.239, 10622.896, 256.820, 52685.838 21/06/16,10:17:59,09,08,1, 11.9,1,1, 10.239, 10622.897, 256.832, 52685.824 21/06/16,10:17:59,10,08,1, 11.9,1,1, 10.239, 10622.890, 256.816, 52685.819 21/06/16,10:17:59,11,08,1, 11.9,1,1, 10.239, 10622.893, 256.804, 52685.802 21/06/16,10:17:59,12,08,1, 11.9,1,1, 10.239, 10622.898, 256.817, 52685.825 21/06/16,10:17:59,13,08,1, 11.9,1,1, 10.239, 10622.910, 256.830, 52685.826 21/06/16,10:17:59,14,08,1, 11.9,1,1, 10.239, 10622.916, 256.812, 52685.824 21/06/16,10:17:59,15,08,1, 11.9,1,1, 10.239, 10622.910, 256.845, 52685.814 21/06/16,10:17:59,16,08,1, 11.9,1,1, 10.239, 10622.921, 256.840, 52685.839 21/06/16,10:17:59,17,08,1, 11.9,1,1, 10.239, 10622.916, 256.817, 52685.794 21/06/16,10:17:59,18,08,1, 11.9,1,1, 10.239, 10622.923, 256.816, 52685.838 21/06/16,10:17:59,19,08,1, 11.9,1,1, 10.239, 10622.933, 256.833, 52685.800 21/06/16,10:18:00,00,08,1, 11.9,1,1, 10.242, 10622.932, 256.833, 52685.800 21/06/16,10:18:00,01,08,1, 11.9,1,1, 10.242, 10622.902, 256.818, 52685.769 21/06/16,10:18:00,02,08,1, 11.9,1,1, 10.242, 10622.914, 256.824, 52685.823 21/06/16,10:18:00,03,08,1, 11.9,1,1, 10.242, 10622.941, 256.812, 52685.795 21/06/16,10:18:00,04,08,1, 11.9,1,1, 10.242, 10622.926, 256.799, 52685.783 21/06/16,10:18:00,05,08,1, 11.9,1,1, 10.242, 10622.900, 256.804, 52685.773 21/06/16,10:18:00,06,08,1, 11.9,1,1, 10.242, 10622.914, 256.822, 52685.989 21/06/16,10:18:00,07,08,1, 11.9,1,1, 10.242, 10622.960, 256.832, 52685.800 21/06/16,10:18:00,08,08,1, 11.9,1,1, 10.242, 10622.949, 256.828, 52685.807 21/06/16,10:18:00,09,08,1, 11.9,1,1, 10.242, 10622.961, 256.830, 52685.798 21/06/16,10:18:00,10,08,1, 11.9,1,1, 10.242, 10622.932, 256.799, 52685.797 21/06/16,10:18:00,11,08,1, 11.9,1,1, 10.242, 10622.973, 256.829, 52685.786 21/06/16,10:18:00,12,08,1, 11.9,1,1, 10.242, 10622.943, 256.793, 52685.805 21/06/16,10:18:00,13,08,1, 11.9,1,1, 10.242, 10622.955, 256.804, 52685.793 21/06/16,10:18:00,14,08,1, 11.9,1,1, 10.242, 10622.949, 256.802, 52685.805 21/06/16,10:18:00,15,08,1, 11.9,1,1, 10.242, 10622.962, 256.834, 52685.792 21/06/16,10:18:00,16,08,1, 11.9,1,1, 10.242, 10622.961, 256.803, 52685.790 21/06/16,10:18:00,17,08,1, 11.9,1,1, 10.242, 10622.934, 256.795, 52685.790 21/06/16,10:18:00,18,08,1, 11.9,1,1, 10.242, 10622.970, 256.796, 52685.784 21/06/16,10:18:00,19,08,1, 11.9,1,1, 10.242, 10622.970, 256.809, 52685.803 21/06/16,10:18:01,00,08,1, 11.9,1,1, 10.241, 10622.965, 256.809, 52685.803 21/06/16,10:18:01,01,08,1, 11.9,1,1, 10.241, 10622.981, 256.821, 52685.805 21/06/16,10:18:01,02,08,1, 11.9,1,1, 10.241, 10622.956, 256.864, 52685.826 21/06/16,10:18:01,03,08,1, 11.9,1,1, 10.241, 10622.993, 256.838, 52685.824 21/06/16,10:18:01,04,08,1, 11.9,1,1, 10.241, 10622.971, 256.825, 52685.818 21/06/16,10:18:01,05,08,1, 11.9,1,1, 10.241, 10622.999, 256.826, 52685.836 21/06/16,10:18:01,06,08,1, 11.9,1,1, 10.241, 10622.983, 256.847, 52685.817 21/06/16,10:18:01,07,08,1, 11.9,1,1, 10.241, 10622.979, 256.838, 52685.851 21/06/16,10:18:01,08,08,1, 11.9,1,1, 10.241, 10622.982, 256.841, 52685.821 21/06/16,10:18:01,09,08,1, 11.9,1,1, 10.241, 10622.984, 256.837, 52685.790 21/06/16,10:18:01,10,08,1, 11.9,1,1, 10.241, 10623.001, 256.831, 52685.810 21/06/16,10:18:01,11,08,1, 11.9,1,1, 10.241, 10622.999, 256.848, 52685.827 21/06/16,10:18:01,12,08,1, 11.9,1,1, 10.241, 10622.991, 256.826, 52685.816 21/06/16,10:18:01,13,08,1, 11.9,1,1, 10.241, 10622.992, 256.841, 52685.838 21/06/16,10:18:01,14,08,1, 11.9,1,1, 10.241, 10622.996, 256.838, 52685.834 21/06/16,10:18:01,15,08,1, 11.9,1,1, 10.241, 10622.986, 256.828, 52685.807 21/06/16,10:18:01,16,08,1, 11.9,1,1, 10.241, 10623.021, 256.811, 52685.815 21/06/16,10:18:01,17,08,1, 11.9,1,1, 10.241, 10623.025, 256.815, 52685.830 21/06/16,10:18:01,18,08,1, 11.9,1,1, 10.241, 10623.009, 256.838, 52685.847 21/06/16,10:18:01,19,08,1, 11.9,1,1, 10.241, 10623.002, 256.818, 52685.834 21/06/16,10:18:02,00,07,1, 11.9,1,1, 10.242, 10622.998, 256.818, 52685.834 21/06/16,10:18:02,01,07,1, 11.9,1,1, 10.242, 10622.995, 256.825, 52685.804 21/06/16,10:18:02,02,07,1, 11.9,1,1, 10.242, 10622.996, 256.826, 52685.848 21/06/16,10:18:02,03,07,1, 11.9,1,1, 10.242, 10622.991, 256.829, 52685.866 21/06/16,10:18:02,04,07,1, 11.9,1,1, 10.242, 10623.007, 256.846, 52685.873 21/06/16,10:18:02,05,07,1, 11.9,1,1, 10.242, 10622.977, 256.799, 52685.831 21/06/16,10:18:02,06,07,1, 11.9,1,1, 10.242, 10622.984, 256.803, 52685.834 21/06/16,10:18:02,07,07,1, 11.9,1,1, 10.242, 10623.015, 256.805, 52685.798 21/06/16,10:18:02,08,07,1, 11.9,1,1, 10.242, 10623.002, 256.795, 52685.794 21/06/16,10:18:02,09,07,1, 11.9,1,1, 10.242, 10622.989, 256.795, 52685.793 21/06/16,10:18:02,10,07,1, 11.9,1,1, 10.242, 10623.004, 256.805, 52685.823 21/06/16,10:18:02,11,07,1, 11.9,1,1, 10.242, 10623.015, 256.797, 52685.784 21/06/16,10:18:02,12,07,1, 11.9,1,1, 10.242, 10623.052, 256.794, 52685.949 21/06/16,10:18:02,13,07,1, 11.9,1,1, 10.242, 10622.978, 256.774, 52685.737 21/06/16,10:18:02,14,07,1, 11.9,1,1, 10.242, 10622.996, 256.771, 52685.848 21/06/16,10:18:02,15,07,1, 11.9,1,1, 10.242, 10622.999, 256.745, 52685.681 21/06/16,10:18:02,16,07,1, 11.9,1,1, 10.242, 10623.020, 256.771, 52685.878 21/06/16,10:18:02,17,07,1, 11.9,1,1, 10.242, 10623.029, 256.776, 52685.791 21/06/16,10:18:02,18,07,1, 11.9,1,1, 10.242, 10623.015, 256.788, 52685.801 21/06/16,10:18:02,19,07,1, 11.9,1,1, 10.242, 10623.014, 256.790, 52685.780 21/06/16,10:18:03,00,07,1, 11.8,1,1, 10.243, 10623.007, 256.790, 52685.780 21/06/16,10:18:03,01,07,1, 11.8,1,1, 10.243, 10623.026, 256.796, 52685.826 21/06/16,10:18:03,02,07,1, 11.8,1,1, 10.243, 10623.008, 256.776, 52685.805 21/06/16,10:18:03,03,07,1, 11.8,1,1, 10.243, 10623.019, 256.768, 52685.782 21/06/16,10:18:03,04,07,1, 11.8,1,1, 10.243, 10623.031, 256.775, 52685.815 21/06/16,10:18:03,05,07,1, 11.8,1,1, 10.243, 10623.004, 256.766, 52685.759 21/06/16,10:18:03,06,07,1, 11.8,1,1, 10.243, 10623.011, 256.782, 52685.808 21/06/16,10:18:03,07,07,1, 11.8,1,1, 10.243, 10623.018, 256.773, 52685.765 21/06/16,10:18:03,08,07,1, 11.8,1,1, 10.243, 10623.026, 256.779, 52685.791 21/06/16,10:18:03,09,07,1, 11.8,1,1, 10.243, 10623.029, 256.763, 52685.805 21/06/16,10:18:03,10,07,1, 11.8,1,1, 10.243, 10623.016, 256.770, 52685.823 21/06/16,10:18:03,11,07,1, 11.8,1,1, 10.243, 10623.035, 256.774, 52685.802 21/06/16,10:18:03,12,07,1, 11.8,1,1, 10.243, 10623.037, 256.800, 52685.846 21/06/16,10:18:03,13,07,1, 11.8,1,1, 10.243, 10623.041, 256.778, 52685.795 21/06/16,10:18:03,14,07,1, 11.8,1,1, 10.243, 10623.048, 256.770, 52685.811 21/06/16,10:18:03,15,07,1, 11.8,1,1, 10.243, 10623.025, 256.786, 52685.786 21/06/16,10:18:03,16,07,1, 11.8,1,1, 10.243, 10623.036, 256.775, 52685.805 21/06/16,10:18:03,17,07,1, 11.8,1,1, 10.243, 10623.040, 256.769, 52685.756 21/06/16,10:18:03,18,07,1, 11.8,1,1, 10.243, 10623.029, 256.776, 52685.812 21/06/16,10:18:03,19,07,1, 11.8,1,1, 10.243, 10623.028, 256.759, 52685.804 21/06/16,10:18:04,00,07,1, 11.9,1,1, 10.243, 10623.024, 256.759, 52685.804 21/06/16,10:18:04,01,07,1, 11.9,1,1, 10.243, 10623.040, 256.764, 52685.802 21/06/16,10:18:04,02,07,1, 11.9,1,1, 10.243, 10623.027, 256.758, 52685.774 21/06/16,10:18:04,03,07,1, 11.9,1,1, 10.243, 10623.019, 256.743, 52685.750 21/06/16,10:18:04,04,07,1, 11.9,1,1, 10.243, 10623.030, 256.754, 52685.773 21/06/16,10:18:04,05,07,1, 11.9,1,1, 10.243, 10623.035, 256.766, 52685.803 21/06/16,10:18:04,06,07,1, 11.9,1,1, 10.243, 10623.035, 256.766, 52685.810 21/06/16,10:18:04,07,07,1, 11.9,1,1, 10.243, 10623.058, 256.763, 52685.831 21/06/16,10:18:04,08,07,1, 11.9,1,1, 10.243, 10623.028, 256.734, 52685.755 21/06/16,10:18:04,09,07,1, 11.9,1,1, 10.243, 10623.050, 256.724, 52685.782 21/06/16,10:18:04,10,07,1, 11.9,1,1, 10.243, 10623.048, 256.733, 52685.741 21/06/16,10:18:04,11,07,1, 11.9,1,1, 10.243, 10623.038, 256.734, 52685.791 21/06/16,10:18:04,12,07,1, 11.9,1,1, 10.243, 10623.040, 256.742, 52685.791 21/06/16,10:18:04,13,07,1, 11.9,1,1, 10.243, 10623.052, 256.727, 52685.785 21/06/16,10:18:04,14,07,1, 11.9,1,1, 10.243, 10623.065, 256.738, 52685.768 21/06/16,10:18:04,15,07,1, 11.9,1,1, 10.243, 10623.078, 256.734, 52685.793 21/06/16,10:18:04,16,07,1, 11.9,1,1, 10.243, 10623.070, 256.734, 52685.748 21/06/16,10:18:04,17,07,1, 11.9,1,1, 10.243, 10623.038, 256.722, 52685.767 21/06/16,10:18:04,18,07,1, 11.9,1,1, 10.243, 10623.050, 256.715, 52685.774 21/06/16,10:18:04,19,07,1, 11.9,1,1, 10.243, 10623.071, 256.723, 52685.751 21/06/16,10:18:05,00,07,1, 11.9,1,1, 10.240, 10623.065, 256.723, 52685.751 21/06/16,10:18:05,01,07,1, 11.9,1,1, 10.240, 10623.059, 256.731, 52685.784 21/06/16,10:18:05,02,07,1, 11.9,1,1, 10.240, 10623.059, 256.737, 52685.791 21/06/16,10:18:05,03,07,1, 11.9,1,1, 10.240, 10623.051, 256.725, 52685.801 21/06/16,10:18:05,04,07,1, 11.9,1,1, 10.240, 10623.058, 256.735, 52685.796 21/06/16,10:18:05,05,07,1, 11.9,1,1, 10.240, 10623.081, 256.723, 52685.802 21/06/16,10:18:05,06,07,1, 11.9,1,1, 10.240, 10623.062, 256.708, 52685.509 21/06/16,10:18:05,07,07,1, 11.9,1,1, 10.240, 10623.042, 256.751, 52685.814 21/06/16,10:18:05,08,07,1, 11.9,1,1, 10.240, 10623.035, 256.761, 52685.841 21/06/16,10:18:05,09,07,1, 11.9,1,1, 10.240, 10623.050, 256.776, 52685.838 21/06/16,10:18:05,10,07,1, 11.9,1,1, 10.240, 10623.049, 256.755, 52685.791 21/06/16,10:18:05,11,07,1, 11.9,1,1, 10.240, 10623.062, 256.745, 52685.809 21/06/16,10:18:05,12,07,1, 11.9,1,1, 10.240, 10623.076, 256.731, 52685.801 21/06/16,10:18:05,13,07,1, 11.9,1,1, 10.240, 10623.068, 256.755, 52685.827 21/06/16,10:18:05,14,07,1, 11.9,1,1, 10.240, 10623.078, 256.728, 52685.821 21/06/16,10:18:05,15,07,1, 11.9,1,1, 10.240, 10623.088, 256.730, 52685.817 21/06/16,10:18:05,16,07,1, 11.9,1,1, 10.240, 10623.039, 256.734, 52685.768 21/06/16,10:18:05,17,07,1, 11.9,1,1, 10.240, 10623.087, 256.704, 52685.763 21/06/16,10:18:05,18,07,1, 11.9,1,1, 10.240, 10623.086, 256.740, 52685.770 21/06/16,10:18:05,19,07,1, 11.9,1,1, 10.240, 10623.094, 256.705, 52685.792 21/06/16,10:18:06,00,07,1, 11.9,1,1, 10.243, 10623.090, 256.705, 52685.792 21/06/16,10:18:06,01,07,1, 11.9,1,1, 10.243, 10623.108, 256.704, 52685.772 21/06/16,10:18:06,02,07,1, 11.9,1,1, 10.243, 10623.082, 256.719, 52685.787 21/06/16,10:18:06,03,07,1, 11.9,1,1, 10.243, 10623.087, 256.698, 52685.827 21/06/16,10:18:06,04,07,1, 11.9,1,1, 10.243, 10623.078, 256.703, 52685.762 21/06/16,10:18:06,05,07,1, 11.9,1,1, 10.243, 10623.102, 256.691, 52685.781 21/06/16,10:18:06,06,07,1, 11.9,1,1, 10.243, 10623.101, 256.679, 52685.774 21/06/16,10:18:06,07,07,1, 11.9,1,1, 10.243, 10623.118, 256.660, 52685.788 21/06/16,10:18:06,08,07,1, 11.9,1,1, 10.243, 10623.113, 256.666, 52685.758 21/06/16,10:18:06,09,07,1, 11.9,1,1, 10.243, 10623.116, 256.667, 52685.754 21/06/16,10:18:06,10,07,1, 11.9,1,1, 10.243, 10623.114, 256.647, 52685.749 21/06/16,10:18:06,11,07,1, 11.9,1,1, 10.243, 10623.128, 256.654, 52685.776 21/06/16,10:18:06,12,07,1, 11.9,1,1, 10.243, 10623.101, 256.656, 52685.760 21/06/16,10:18:06,13,07,1, 11.9,1,1, 10.243, 10623.145, 256.670, 52685.798 21/06/16,10:18:06,14,07,1, 11.9,1,1, 10.243, 10623.107, 256.654, 52685.730 21/06/16,10:18:06,15,07,1, 11.9,1,1, 10.243, 10623.145, 256.662, 52685.765 21/06/16,10:18:06,16,07,1, 11.9,1,1, 10.243, 10623.148, 256.690, 52685.752 21/06/16,10:18:06,17,07,1, 11.9,1,1, 10.243, 10623.149, 256.650, 52685.814 21/06/16,10:18:06,18,07,1, 11.9,1,1, 10.243, 10623.138, 256.679, 52685.788 21/06/16,10:18:06,19,07,1, 11.9,1,1, 10.243, 10623.157, 256.672, 52685.805 21/06/16,10:18:07,00,07,1, 11.9,1,1, 10.243, 10623.149, 256.672, 52685.805 21/06/16,10:18:07,01,07,1, 11.9,1,1, 10.243, 10623.154, 256.652, 52685.749 21/06/16,10:18:07,02,07,1, 11.9,1,1, 10.243, 10623.185, 256.672, 52685.797 21/06/16,10:18:07,03,07,1, 11.9,1,1, 10.243, 10623.171, 256.690, 52685.888 21/06/16,10:18:07,04,07,1, 11.9,1,1, 10.243, 10623.177, 256.644, 52685.748 21/06/16,10:18:07,05,07,1, 11.9,1,1, 10.243, 10623.180, 256.673, 52685.755 21/06/16,10:18:07,06,07,1, 11.9,1,1, 10.243, 10623.182, 256.681, 52685.761 21/06/16,10:18:07,07,07,1, 11.9,1,1, 10.243, 10623.193, 256.671, 52685.749 21/06/16,10:18:07,08,07,1, 11.9,1,1, 10.243, 10623.181, 256.654, 52685.761 21/06/16,10:18:07,09,07,1, 11.9,1,1, 10.243, 10623.158, 256.649, 52685.756 21/06/16,10:18:07,10,07,1, 11.9,1,1, 10.243, 10623.183, 256.667, 52685.782 21/06/16,10:18:07,11,07,1, 11.9,1,1, 10.243, 10623.166, 256.647, 52685.740 21/06/16,10:18:07,12,07,1, 11.9,1,1, 10.243, 10623.169, 256.650, 52685.724 21/06/16,10:18:07,13,07,1, 11.9,1,1, 10.243, 10623.188, 256.642, 52685.757 21/06/16,10:18:07,14,07,1, 11.9,1,1, 10.243, 10623.168, 256.634, 52685.690 21/06/16,10:18:07,15,07,1, 11.9,1,1, 10.243, 10623.175, 256.633, 52685.732 21/06/16,10:18:07,16,07,1, 11.9,1,1, 10.243, 10623.171, 256.617, 52685.735 21/06/16,10:18:07,17,07,1, 11.9,1,1, 10.243, 10623.203, 256.647, 52685.779 21/06/16,10:18:07,18,07,1, 11.9,1,1, 10.243, 10623.186, 256.624, 52685.740 21/06/16,10:18:07,19,07,1, 11.9,1,1, 10.243, 10623.230, 256.642, 52685.988 21/06/16,10:18:08,00,07,1, 11.9,1,1, 10.244, 10623.224, 256.642, 52685.988 21/06/16,10:18:08,01,07,1, 11.9,1,1, 10.244, 10623.158, 256.629, 52685.703 21/06/16,10:18:08,02,07,1, 11.9,1,1, 10.244, 10623.161, 256.603, 52685.755 21/06/16,10:18:08,03,07,1, 11.9,1,1, 10.244, 10623.198, 256.609, 52685.723 21/06/16,10:18:08,04,07,1, 11.9,1,1, 10.244, 10623.191, 256.604, 52685.710 21/06/16,10:18:08,05,07,1, 11.9,1,1, 10.244, 10623.205, 256.592, 52685.721 21/06/16,10:18:08,06,07,1, 11.9,1,1, 10.244, 10623.209, 256.611, 52685.705 21/06/16,10:18:08,07,07,1, 11.9,1,1, 10.244, 10623.224, 256.585, 52685.727 21/06/16,10:18:08,08,07,1, 11.9,1,1, 10.244, 10623.241, 256.599, 52685.672 21/06/16,10:18:08,09,07,1, 11.9,1,1, 10.244, 10623.243, 256.563, 52685.693 21/06/16,10:18:08,10,07,1, 11.9,1,1, 10.244, 10623.220, 256.605, 52685.667 21/06/16,10:18:08,11,07,1, 11.9,1,1, 10.244, 10623.217, 256.580, 52685.675 21/06/16,10:18:08,12,07,1, 11.9,1,1, 10.244, 10623.238, 256.562, 52685.721 21/06/16,10:18:08,13,07,1, 11.9,1,1, 10.244, 10623.257, 256.566, 52685.723 21/06/16,10:18:08,14,07,1, 11.9,1,1, 10.244, 10623.255, 256.530, 52685.689 21/06/16,10:18:08,15,07,1, 11.9,1,1, 10.244, 10623.250, 256.565, 52685.749 21/06/16,10:18:08,16,07,1, 11.9,1,1, 10.244, 10623.279, 256.527, 52685.669 21/06/16,10:18:08,17,07,1, 11.9,1,1, 10.244, 10623.260, 256.531, 52685.703 21/06/16,10:18:08,18,07,1, 11.9,1,1, 10.244, 10623.301, 256.529, 52685.705 21/06/16,10:18:08,19,07,1, 11.9,1,1, 10.244, 10623.252, 256.537, 52685.718 21/06/16,10:18:09,00,07,1, 11.9,1,1, 10.244, 10623.249, 256.537, 52685.718 21/06/16,10:18:09,01,07,1, 11.9,1,1, 10.244, 10623.292, 256.507, 52685.690 21/06/16,10:18:09,02,07,1, 11.9,1,1, 10.244, 10623.294, 256.542, 52685.712 21/06/16,10:18:09,03,07,1, 11.9,1,1, 10.244, 10623.290, 256.543, 52685.707 21/06/16,10:18:09,04,07,1, 11.9,1,1, 10.244, 10623.325, 256.507, 52685.594 21/06/16,10:18:09,05,07,1, 11.9,1,1, 10.244, 10623.294, 256.494, 52685.821 21/06/16,10:18:09,06,07,1, 11.9,1,1, 10.244, 10623.244, 256.537, 52686.124 21/06/16,10:18:09,07,07,1, 11.9,1,1, 10.244, 10623.371, 256.476, 52685.753 21/06/16,10:18:09,08,07,1, 11.9,1,1, 10.244, 10623.348, 256.454, 52685.661 21/06/16,10:18:09,09,07,1, 11.9,1,1, 10.244, 10623.323, 256.486, 52685.730 21/06/16,10:18:09,10,07,1, 11.9,1,1, 10.244, 10623.332, 256.473, 52685.680 21/06/16,10:18:09,11,07,1, 11.9,1,1, 10.244, 10623.334, 256.473, 52685.691 21/06/16,10:18:09,12,07,1, 11.9,1,1, 10.244, 10623.347, 256.487, 52685.655 21/06/16,10:18:09,13,07,1, 11.9,1,1, 10.244, 10623.319, 256.510, 52685.675 21/06/16,10:18:09,14,07,1, 11.9,1,1, 10.244, 10623.305, 256.478, 52685.675 21/06/16,10:18:09,15,07,1, 11.9,1,1, 10.244, 10623.313, 256.456, 52685.639 21/06/16,10:18:09,16,07,1, 11.9,1,1, 10.244, 10623.319, 256.459, 52685.631 21/06/16,10:18:09,17,07,1, 11.9,1,1, 10.244, 10623.322, 256.453, 52685.646 21/06/16,10:18:09,18,07,1, 11.9,1,1, 10.244, 10623.337, 256.476, 52685.632 21/06/16,10:18:09,19,07,1, 11.9,1,1, 10.244, 10623.326, 256.481, 52685.664 21/06/16,10:18:10,00,07,1, 11.9,1,1, 10.243, 10623.324, 256.481, 52685.664 21/06/16,10:18:10,01,07,1, 11.9,1,1, 10.243, 10623.345, 256.405, 52685.624 21/06/16,10:18:10,02,07,1, 11.9,1,1, 10.243, 10623.333, 256.389, 52685.645 21/06/16,10:18:10,03,07,1, 11.9,1,1, 10.243, 10623.361, 256.409, 52685.643 21/06/16,10:18:10,04,07,1, 11.9,1,1, 10.243, 10623.348, 256.394, 52685.620 21/06/16,10:18:10,05,07,1, 11.9,1,1, 10.243, 10623.344, 256.394, 52685.641 21/06/16,10:18:10,06,07,1, 11.9,1,1, 10.243, 10623.346, 256.404, 52685.638 21/06/16,10:18:10,07,07,1, 11.9,1,1, 10.243, 10623.344, 256.403, 52685.664 21/06/16,10:18:10,08,07,1, 11.9,1,1, 10.243, 10623.353, 256.397, 52685.640 21/06/16,10:18:10,09,07,1, 11.9,1,1, 10.243, 10623.369, 256.390, 52685.660 21/06/16,10:18:10,10,07,1, 11.9,1,1, 10.243, 10623.366, 256.391, 52685.618 21/06/16,10:18:10,11,07,1, 11.9,1,1, 10.243, 10623.362, 256.367, 52685.681 21/06/16,10:18:10,12,07,1, 11.9,1,1, 10.243, 10623.371, 256.356, 52685.615 21/06/16,10:18:10,13,07,1, 11.9,1,1, 10.243, 10623.368, 256.387, 52685.624 21/06/16,10:18:10,14,07,1, 11.9,1,1, 10.243, 10623.377, 256.358, 52685.670 21/06/16,10:18:10,15,07,1, 11.9,1,1, 10.243, 10623.357, 256.372, 52685.638 21/06/16,10:18:10,16,07,1, 11.9,1,1, 10.243, 10623.381, 256.365, 52685.661 21/06/16,10:18:10,17,07,1, 11.9,1,1, 10.243, 10623.389, 256.351, 52685.616 21/06/16,10:18:10,18,07,1, 11.9,1,1, 10.243, 10623.385, 256.348, 52685.631 21/06/16,10:18:10,19,07,1, 11.9,1,1, 10.243, 10623.403, 256.347, 52685.608 21/06/16,10:18:11,00,06,1, 11.9,1,1, 10.250, 10623.399, 256.347, 52685.608 21/06/16,10:18:11,01,06,1, 11.9,1,1, 10.250, 10623.400, 256.343, 52685.641 21/06/16,10:18:11,02,06,1, 11.9,1,1, 10.250, 10623.401, 256.336, 52685.630 21/06/16,10:18:11,03,06,1, 11.9,1,1, 10.250, 10623.400, 256.343, 52685.616 21/06/16,10:18:11,04,06,1, 11.9,1,1, 10.250, 10623.414, 256.316, 52685.446 21/06/16,10:18:11,05,06,1, 11.9,1,1, 10.250, 10623.389, 256.316, 52685.677 21/06/16,10:18:11,06,06,1, 11.9,1,1, 10.250, 10623.420, 256.348, 52685.685 21/06/16,10:18:11,07,06,1, 11.9,1,1, 10.250, 10623.428, 256.332, 52685.677 21/06/16,10:18:11,08,06,1, 11.9,1,1, 10.250, 10623.420, 256.307, 52685.616 21/06/16,10:18:11,09,06,1, 11.9,1,1, 10.250, 10623.412, 256.303, 52685.573 21/06/16,10:18:11,10,06,1, 11.9,1,1, 10.250, 10623.424, 256.291, 52685.587 21/06/16,10:18:11,11,06,1, 11.9,1,1, 10.250, 10623.426, 256.290, 52685.572 21/06/16,10:18:11,12,06,1, 11.9,1,1, 10.250, 10623.426, 256.296, 52685.595 21/06/16,10:18:11,13,06,1, 11.9,1,1, 10.250, 10623.433, 256.281, 52685.593 21/06/16,10:18:11,14,06,1, 11.9,1,1, 10.250, 10623.418, 256.245, 52685.564 21/06/16,10:18:11,15,06,1, 11.9,1,1, 10.250, 10623.425, 256.274, 52685.595 21/06/16,10:18:11,16,06,1, 11.9,1,1, 10.250, 10623.453, 256.279, 52685.607 21/06/16,10:18:11,17,06,1, 11.9,1,1, 10.250, 10623.436, 256.254, 52685.419 21/06/16,10:18:11,18,06,1, 11.9,1,1, 10.250, 10623.414, 256.247, 52685.652 21/06/16,10:18:11,19,06,1, 11.9,1,1, 10.250, 10623.423, 256.253, 52685.618 21/06/16,10:18:12,00,06,1, 11.9,1,1, 10.247, 10623.416, 256.253, 52685.618 21/06/16,10:18:12,01,06,1, 11.9,1,1, 10.247, 10623.435, 256.225, 52685.603 21/06/16,10:18:12,02,06,1, 11.9,1,1, 10.247, 10623.396, 256.196, 52685.591 21/06/16,10:18:12,03,06,1, 11.9,1,1, 10.247, 10623.433, 256.185, 52685.585 21/06/16,10:18:12,04,06,1, 11.9,1,1, 10.247, 10623.429, 256.208, 52685.628 21/06/16,10:18:12,05,06,1, 11.9,1,1, 10.247, 10623.433, 256.212, 52685.586 21/06/16,10:18:12,06,06,1, 11.9,1,1, 10.247, 10623.425, 256.193, 52685.627 21/06/16,10:18:12,07,06,1, 11.9,1,1, 10.247, 10623.452, 256.184, 52685.643 21/06/16,10:18:12,08,06,1, 11.9,1,1, 10.247, 10623.457, 256.181, 52685.622 21/06/16,10:18:12,09,06,1, 11.9,1,1, 10.247, 10623.466, 256.198, 52685.618 21/06/16,10:18:12,10,06,1, 11.9,1,1, 10.247, 10623.444, 256.157, 52685.591 21/06/16,10:18:12,11,06,1, 11.9,1,1, 10.247, 10623.425, 256.173, 52685.595 21/06/16,10:18:12,12,06,1, 11.9,1,1, 10.247, 10623.442, 256.163, 52685.552 21/06/16,10:18:12,13,06,1, 11.9,1,1, 10.247, 10623.448, 256.185, 52685.578 21/06/16,10:18:12,14,06,1, 11.9,1,1, 10.247, 10623.432, 256.157, 52685.582 21/06/16,10:18:12,15,06,1, 11.9,1,1, 10.247, 10623.446, 256.129, 52685.541 21/06/16,10:18:12,16,06,1, 11.9,1,1, 10.247, 10623.450, 256.134, 52685.578 21/06/16,10:18:12,17,06,1, 11.9,1,1, 10.247, 10623.447, 256.134, 52685.614 21/06/16,10:18:12,18,06,1, 11.9,1,1, 10.247, 10623.448, 256.125, 52685.602 21/06/16,10:18:12,19,06,1, 11.9,1,1, 10.247, 10623.455, 256.145, 52685.574 21/06/16,10:18:13,00,06,1, 11.8,1,1, 10.243, 10623.449, 256.145, 52685.574 21/06/16,10:18:13,01,06,1, 11.8,1,1, 10.243, 10623.478, 256.111, 52685.557 21/06/16,10:18:13,02,06,1, 11.8,1,1, 10.243, 10623.451, 256.105, 52685.519 21/06/16,10:18:13,03,06,1, 11.8,1,1, 10.243, 10623.443, 256.103, 52685.557 21/06/16,10:18:13,04,06,1, 11.8,1,1, 10.243, 10623.447, 256.068, 52685.570 21/06/16,10:18:13,05,06,1, 11.8,1,1, 10.243, 10623.480, 256.058, 52685.545 21/06/16,10:18:13,06,06,1, 11.8,1,1, 10.243, 10623.470, 256.080, 52685.570 21/06/16,10:18:13,07,06,1, 11.8,1,1, 10.243, 10623.462, 256.033, 52685.540 21/06/16,10:18:13,08,06,1, 11.8,1,1, 10.243, 10623.476, 256.051, 52685.550 21/06/16,10:18:13,09,06,1, 11.8,1,1, 10.243, 10623.498, 256.038, 52685.519 21/06/16,10:18:13,10,06,1, 11.8,1,1, 10.243, 10623.463, 256.025, 52685.514 21/06/16,10:18:13,11,06,1, 11.8,1,1, 10.243, 10623.470, 256.012, 52685.490 21/06/16,10:18:13,12,06,1, 11.8,1,1, 10.243, 10623.479, 256.013, 52685.521 21/06/16,10:18:13,13,06,1, 11.8,1,1, 10.243, 10623.487, 256.002, 52685.515 21/06/16,10:18:13,14,06,1, 11.8,1,1, 10.243, 10623.489, 256.005, 52685.518 21/06/16,10:18:13,15,06,1, 11.8,1,1, 10.243, 10623.502, 256.000, 52685.498 21/06/16,10:18:13,16,06,1, 11.8,1,1, 10.243, 10623.491, 255.977, 52685.532 21/06/16,10:18:13,17,06,1, 11.8,1,1, 10.243, 10623.503, 255.975, 52685.500 21/06/16,10:18:13,18,06,1, 11.8,1,1, 10.243, 10623.464, 255.978, 52685.493 21/06/16,10:18:13,19,06,1, 11.8,1,1, 10.243, 10623.482, 255.940, 52685.476 21/06/16,10:18:14,00,07,1, 11.9,1,1, 10.242, 10623.474, 255.940, 52685.476 21/06/16,10:18:14,01,07,1, 11.9,1,1, 10.242, 10623.462, 255.924, 52685.464 21/06/16,10:18:14,02,07,1, 11.9,1,1, 10.242, 10623.504, 255.931, 52685.484 21/06/16,10:18:14,03,07,1, 11.9,1,1, 10.242, 10623.486, 255.922, 52685.496 21/06/16,10:18:14,04,07,1, 11.9,1,1, 10.242, 10623.465, 255.910, 52685.501 21/06/16,10:18:14,05,07,1, 11.9,1,1, 10.242, 10623.469, 255.916, 52685.483 21/06/16,10:18:14,06,07,1, 11.9,1,1, 10.242, 10623.425, 255.882, 52685.303 21/06/16,10:18:14,07,07,1, 11.9,1,1, 10.242, 10623.490, 255.918, 52685.553 21/06/16,10:18:14,08,07,1, 11.9,1,1, 10.242, 10623.496, 255.894, 52685.450 21/06/16,10:18:14,09,07,1, 11.9,1,1, 10.242, 10623.502, 255.868, 52685.492 21/06/16,10:18:14,10,07,1, 11.9,1,1, 10.242, 10623.499, 255.868, 52685.484 21/06/16,10:18:14,11,07,1, 11.9,1,1, 10.242, 10623.464, 255.850, 52685.492 21/06/16,10:18:14,12,07,1, 11.9,1,1, 10.242, 10623.456, 255.878, 52685.497 21/06/16,10:18:14,13,07,1, 11.9,1,1, 10.242, 10623.463, 255.855, 52685.537 21/06/16,10:18:14,14,07,1, 11.9,1,1, 10.242, 10623.459, 255.856, 52685.467 21/06/16,10:18:14,15,07,1, 11.9,1,1, 10.242, 10623.439, 255.836, 52685.458 21/06/16,10:18:14,16,07,1, 11.9,1,1, 10.242, 10623.475, 255.843, 52685.478 21/06/16,10:18:14,17,07,1, 11.9,1,1, 10.242, 10623.472, 255.810, 52685.494 21/06/16,10:18:14,18,07,1, 11.9,1,1, 10.242, 10623.472, 255.822, 52685.492 21/06/16,10:18:14,19,07,1, 11.9,1,1, 10.242, 10623.470, 255.818, 52685.476 21/06/16,10:18:15,00,08,1, 11.8,1,1, 10.245, 10623.466, 255.818, 52685.476 21/06/16,10:18:15,01,08,1, 11.8,1,1, 10.245, 10623.473, 255.814, 52685.473 21/06/16,10:18:15,02,08,1, 11.8,1,1, 10.245, 10623.455, 255.800, 52685.486 21/06/16,10:18:15,03,08,1, 11.8,1,1, 10.245, 10623.454, 255.797, 52685.469 21/06/16,10:18:15,04,08,1, 11.8,1,1, 10.245, 10623.475, 255.772, 52685.415 21/06/16,10:18:15,05,08,1, 11.8,1,1, 10.245, 10623.435, 255.770, 52685.513 21/06/16,10:18:15,06,08,1, 11.8,1,1, 10.245, 10623.451, 255.756, 52685.518 21/06/16,10:18:15,07,08,1, 11.8,1,1, 10.245, 10623.462, 255.758, 52685.497 21/06/16,10:18:15,08,08,1, 11.8,1,1, 10.245, 10623.446, 255.747, 52685.465 21/06/16,10:18:15,09,08,1, 11.8,1,1, 10.245, 10623.459, 255.726, 52685.452 21/06/16,10:18:15,10,08,1, 11.8,1,1, 10.245, 10623.473, 255.731, 52685.448 21/06/16,10:18:15,11,08,1, 11.8,1,1, 10.245, 10623.447, 255.716, 52685.456 21/06/16,10:18:15,12,08,1, 11.8,1,1, 10.245, 10623.471, 255.719, 52685.466 21/06/16,10:18:15,13,08,1, 11.8,1,1, 10.245, 10623.474, 255.675, 52685.459 21/06/16,10:18:15,14,08,1, 11.8,1,1, 10.245, 10623.466, 255.675, 52685.448 21/06/16,10:18:15,15,08,1, 11.8,1,1, 10.245, 10623.478, 255.645, 52685.412 21/06/16,10:18:15,16,08,1, 11.8,1,1, 10.245, 10623.446, 255.685, 52685.394 21/06/16,10:18:15,17,08,1, 11.8,1,1, 10.245, 10623.468, 255.652, 52685.439 21/06/16,10:18:15,18,08,1, 11.8,1,1, 10.245, 10623.463, 255.653, 52685.277 21/06/16,10:18:15,19,08,1, 11.8,1,1, 10.245, 10623.438, 255.666, 52685.510 21/06/16,10:18:16,00,08,1, 11.9,1,1, 10.245, 10623.432, 255.666, 52685.510 21/06/16,10:18:16,01,08,1, 11.9,1,1, 10.245, 10623.452, 255.619, 52685.448 21/06/16,10:18:16,02,08,1, 11.9,1,1, 10.245, 10623.468, 255.641, 52685.469 21/06/16,10:18:16,03,08,1, 11.9,1,1, 10.245, 10623.439, 255.615, 52685.416 21/06/16,10:18:16,04,08,1, 11.9,1,1, 10.245, 10623.441, 255.611, 52685.393 21/06/16,10:18:16,05,08,1, 11.9,1,1, 10.245, 10623.439, 255.606, 52685.366 21/06/16,10:18:16,06,08,1, 11.9,1,1, 10.245, 10623.443, 255.592, 52685.402 21/06/16,10:18:16,07,08,1, 11.9,1,1, 10.245, 10623.428, 255.602, 52685.421 21/06/16,10:18:16,08,08,1, 11.9,1,1, 10.245, 10623.432, 255.577, 52685.428 21/06/16,10:18:16,09,08,1, 11.9,1,1, 10.245, 10623.409, 255.596, 52685.404 21/06/16,10:18:16,10,08,1, 11.9,1,1, 10.245, 10623.465, 255.574, 52685.416 21/06/16,10:18:16,11,08,1, 11.9,1,1, 10.245, 10623.422, 255.560, 52685.413 21/06/16,10:18:16,12,08,1, 11.9,1,1, 10.245, 10623.440, 255.545, 52685.414 21/06/16,10:18:16,13,08,1, 11.9,1,1, 10.245, 10623.421, 255.549, 52685.410 21/06/16,10:18:16,14,08,1, 11.9,1,1, 10.245, 10623.398, 255.528, 52685.413 21/06/16,10:18:16,15,08,1, 11.9,1,1, 10.245, 10623.414, 255.533, 52685.450 21/06/16,10:18:16,16,08,1, 11.9,1,1, 10.245, 10623.398, 255.539, 52685.394 21/06/16,10:18:16,17,08,1, 11.9,1,1, 10.245, 10623.448, 255.508, 52685.375 21/06/16,10:18:16,18,08,1, 11.9,1,1, 10.245, 10623.414, 255.544, 52685.421 21/06/16,10:18:16,19,08,1, 11.9,1,1, 10.245, 10623.424, 255.505, 52685.388 21/06/16,10:18:17,00,08,1, 11.8,1,1, 10.245, 10623.416, 255.505, 52685.388 21/06/16,10:18:17,01,08,1, 11.8,1,1, 10.245, 10623.429, 255.466, 52685.364 21/06/16,10:18:17,02,08,1, 11.8,1,1, 10.245, 10623.393, 255.468, 52685.402 21/06/16,10:18:17,03,08,1, 11.8,1,1, 10.245, 10623.380, 255.445, 52685.353 21/06/16,10:18:17,04,08,1, 11.8,1,1, 10.245, 10623.398, 255.458, 52685.380 21/06/16,10:18:17,05,08,1, 11.8,1,1, 10.245, 10623.410, 255.430, 52685.330 21/06/16,10:18:17,06,08,1, 11.8,1,1, 10.245, 10623.349, 255.443, 52685.407 21/06/16,10:18:17,07,08,1, 11.8,1,1, 10.245, 10623.395, 255.439, 52685.351 21/06/16,10:18:17,08,08,1, 11.8,1,1, 10.245, 10623.392, 255.415, 52685.373 21/06/16,10:18:17,09,08,1, 11.8,1,1, 10.245, 10623.372, 255.408, 52685.383 21/06/16,10:18:17,10,08,1, 11.8,1,1, 10.245, 10623.441, 255.360, 52685.086 21/06/16,10:18:17,11,08,1, 11.8,1,1, 10.245, 10623.379, 255.401, 52685.321 21/06/16,10:18:17,12,08,1, 11.8,1,1, 10.245, 10623.373, 255.397, 52685.352 21/06/16,10:18:17,13,08,1, 11.8,1,1, 10.245, 10623.343, 255.351, 52685.319 21/06/16,10:18:17,14,08,1, 11.8,1,1, 10.245, 10623.344, 255.351, 52685.305 21/06/16,10:18:17,15,08,1, 11.8,1,1, 10.245, 10623.386, 255.338, 52685.314 21/06/16,10:18:17,16,08,1, 11.8,1,1, 10.245, 10623.371, 255.310, 52685.314 21/06/16,10:18:17,17,08,1, 11.8,1,1, 10.245, 10623.366, 255.339, 52685.360 21/06/16,10:18:17,18,08,1, 11.8,1,1, 10.245, 10623.322, 255.321, 52685.428 21/06/16,10:18:17,19,08,1, 11.8,1,1, 10.245, 10623.359, 255.302, 52685.296 21/06/16,10:18:18,00,08,1, 11.9,1,1, 10.244, 10623.357, 255.302, 52685.296 21/06/16,10:18:18,01,08,1, 11.9,1,1, 10.244, 10623.347, 255.283, 52685.325 21/06/16,10:18:18,02,08,1, 11.9,1,1, 10.244, 10623.334, 255.296, 52685.309 21/06/16,10:18:18,03,08,1, 11.9,1,1, 10.244, 10623.341, 255.263, 52685.314 21/06/16,10:18:18,04,08,1, 11.9,1,1, 10.244, 10623.303, 255.300, 52685.612 21/06/16,10:18:18,05,08,1, 11.9,1,1, 10.244, 10623.327, 255.265, 52685.337 21/06/16,10:18:18,06,08,1, 11.9,1,1, 10.244, 10623.316, 255.289, 52685.316 21/06/16,10:18:18,07,08,1, 11.9,1,1, 10.244, 10623.339, 255.271, 52685.321 21/06/16,10:18:18,08,08,1, 11.9,1,1, 10.244, 10623.304, 255.233, 52685.285 21/06/16,10:18:18,09,08,1, 11.9,1,1, 10.244, 10623.295, 255.233, 52685.300 21/06/16,10:18:18,10,08,1, 11.9,1,1, 10.244, 10623.296, 255.230, 52685.297 21/06/16,10:18:18,11,08,1, 11.9,1,1, 10.244, 10623.298, 255.226, 52685.284 21/06/16,10:18:18,12,08,1, 11.9,1,1, 10.244, 10623.298, 255.213, 52685.256 21/06/16,10:18:18,13,08,1, 11.9,1,1, 10.244, 10623.271, 255.220, 52685.313 21/06/16,10:18:18,14,08,1, 11.9,1,1, 10.244, 10623.269, 255.192, 52685.220 21/06/16,10:18:18,15,08,1, 11.9,1,1, 10.244, 10623.280, 255.204, 52685.303 21/06/16,10:18:18,16,08,1, 11.9,1,1, 10.244, 10623.261, 255.159, 52685.271 21/06/16,10:18:18,17,08,1, 11.9,1,1, 10.244, 10623.250, 255.187, 52685.308 21/06/16,10:18:18,18,08,1, 11.9,1,1, 10.244, 10623.254, 255.169, 52685.286 21/06/16,10:18:18,19,08,1, 11.9,1,1, 10.244, 10623.252, 255.166, 52685.261 21/06/16,10:18:19,00,08,1, 11.8,1,1, 10.244, 10623.249, 255.166, 52685.261 21/06/16,10:18:19,01,08,1, 11.8,1,1, 10.244, 10623.236, 255.149, 52685.276 21/06/16,10:18:19,02,08,1, 11.8,1,1, 10.244, 10623.238, 255.172, 52685.308 21/06/16,10:18:19,03,08,1, 11.8,1,1, 10.244, 10623.218, 255.147, 52685.313 21/06/16,10:18:19,04,08,1, 11.8,1,1, 10.244, 10623.220, 255.111, 52685.277 21/06/16,10:18:19,05,08,1, 11.8,1,1, 10.244, 10623.185, 255.117, 52685.245 21/06/16,10:18:19,06,08,1, 11.8,1,1, 10.244, 10623.204, 255.125, 52685.297 21/06/16,10:18:19,07,08,1, 11.8,1,1, 10.244, 10623.162, 255.099, 52685.292 21/06/16,10:18:19,08,08,1, 11.8,1,1, 10.244, 10623.166, 255.097, 52685.244 21/06/16,10:18:19,09,08,1, 11.8,1,1, 10.244, 10623.155, 255.079, 52685.306 21/06/16,10:18:19,10,08,1, 11.8,1,1, 10.244, 10623.176, 255.066, 52685.268 21/06/16,10:18:19,11,08,1, 11.8,1,1, 10.244, 10623.159, 255.069, 52685.292 21/06/16,10:18:19,12,08,1, 11.8,1,1, 10.244, 10623.160, 255.052, 52685.328 21/06/16,10:18:19,13,08,1, 11.8,1,1, 10.244, 10623.156, 255.055, 52685.291 21/06/16,10:18:19,14,08,1, 11.8,1,1, 10.244, 10623.136, 255.031, 52685.232 21/06/16,10:18:19,15,08,1, 11.8,1,1, 10.244, 10623.147, 255.038, 52685.273 21/06/16,10:18:19,16,08,1, 11.8,1,1, 10.244, 10623.137, 255.023, 52685.293 21/06/16,10:18:19,17,08,1, 11.8,1,1, 10.244, 10623.131, 255.018, 52685.275 21/06/16,10:18:19,18,08,1, 11.8,1,1, 10.244, 10623.130, 255.026, 52685.254 21/06/16,10:18:19,19,08,1, 11.8,1,1, 10.244, 10623.117, 254.991, 52685.275 21/06/16,10:18:20,00,08,1, 11.9,1,1, 10.244, 10623.115, 254.991, 52685.275 21/06/16,10:18:20,01,08,1, 11.9,1,1, 10.244, 10623.120, 255.003, 52685.227 21/06/16,10:18:20,02,08,1, 11.9,1,1, 10.244, 10623.101, 254.964, 52685.245 21/06/16,10:18:20,03,08,1, 11.9,1,1, 10.244, 10623.090, 254.976, 52685.237 21/06/16,10:18:20,04,08,1, 11.9,1,1, 10.244, 10623.073, 254.969, 52685.189 21/06/16,10:18:20,05,08,1, 11.9,1,1, 10.244, 10623.084, 254.945, 52685.224 21/06/16,10:18:20,06,08,1, 11.9,1,1, 10.244, 10623.056, 254.945, 52685.214 21/06/16,10:18:20,07,08,1, 11.9,1,1, 10.244, 10623.053, 254.925, 52685.232 21/06/16,10:18:20,08,08,1, 11.9,1,1, 10.244, 10623.062, 254.933, 52685.199 21/06/16,10:18:20,09,08,1, 11.9,1,1, 10.244, 10623.044, 254.926, 52685.233 21/06/16,10:18:20,10,08,1, 11.9,1,1, 10.244, 10623.042, 254.904, 52685.239 21/06/16,10:18:20,11,08,1, 11.9,1,1, 10.244, 10623.008, 254.907, 52685.260 21/06/16,10:18:20,12,08,1, 11.9,1,1, 10.244, 10623.026, 254.903, 52685.221 21/06/16,10:18:20,13,08,1, 11.9,1,1, 10.244, 10623.010, 254.913, 52685.228 21/06/16,10:18:20,14,08,1, 11.9,1,1, 10.244, 10623.015, 254.895, 52685.231 21/06/16,10:18:20,15,08,1, 11.9,1,1, 10.244, 10623.021, 254.869, 52685.223 21/06/16,10:18:20,16,08,1, 11.9,1,1, 10.244, 10623.014, 254.879, 52685.240 21/06/16,10:18:20,17,08,1, 11.9,1,1, 10.244, 10623.019, 254.885, 52685.259 21/06/16,10:18:20,18,08,1, 11.9,1,1, 10.244, 10623.036, 254.889, 52685.236 21/06/16,10:18:20,19,08,1, 11.9,1,1, 10.244, 10622.968, 254.886, 52685.274 21/06/16,10:18:21,00,08,1, 11.9,1,1, 10.246, 10622.965, 254.886, 52685.274 21/06/16,10:18:21,01,08,1, 11.9,1,1, 10.246, 10622.979, 254.845, 52685.265 21/06/16,10:18:21,02,08,1, 11.9,1,1, 10.246, 10622.965, 254.873, 52685.271 21/06/16,10:18:21,03,08,1, 11.9,1,1, 10.246, 10622.971, 254.844, 52685.263 21/06/16,10:18:21,04,08,1, 11.9,1,1, 10.246, 10622.965, 254.833, 52685.232 21/06/16,10:18:21,05,08,1, 11.9,1,1, 10.246, 10622.961, 254.824, 52685.226 21/06/16,10:18:21,06,08,1, 11.9,1,1, 10.246, 10622.931, 254.786, 52685.281 21/06/16,10:18:21,07,08,1, 11.9,1,1, 10.246, 10622.920, 254.822, 52685.248 21/06/16,10:18:21,08,08,1, 11.9,1,1, 10.246, 10622.930, 254.792, 52685.217 21/06/16,10:18:21,09,08,1, 11.9,1,1, 10.246, 10622.933, 254.761, 52685.243 21/06/16,10:18:21,10,08,1, 11.9,1,1, 10.246, 10622.901, 254.774, 52685.216 21/06/16,10:18:21,11,08,1, 11.9,1,1, 10.246, 10622.896, 254.768, 52685.224 21/06/16,10:18:21,12,08,1, 11.9,1,1, 10.246, 10622.910, 254.736, 52685.208 21/06/16,10:18:21,13,08,1, 11.9,1,1, 10.246, 10622.877, 254.731, 52685.229 21/06/16,10:18:21,14,08,1, 11.9,1,1, 10.246, 10622.870, 254.724, 52685.198 21/06/16,10:18:21,15,08,1, 11.9,1,1, 10.246, 10622.878, 254.731, 52685.159 21/06/16,10:18:21,16,08,1, 11.9,1,1, 10.246, 10622.845, 254.724, 52685.158 21/06/16,10:18:21,17,08,1, 11.9,1,1, 10.246, 10622.866, 254.716, 52685.201 21/06/16,10:18:21,18,08,1, 11.9,1,1, 10.246, 10622.858, 254.706, 52685.165 21/06/16,10:18:21,19,08,1, 11.9,1,1, 10.246, 10622.851, 254.679, 52685.172 21/06/16,10:18:22,00,08,1, 11.9,1,1, 10.246, 10622.848, 254.679, 52685.172 21/06/16,10:18:22,01,08,1, 11.9,1,1, 10.246, 10622.812, 254.674, 52685.177 21/06/16,10:18:22,02,08,1, 11.9,1,1, 10.246, 10622.823, 254.678, 52685.170 21/06/16,10:18:22,03,08,1, 11.9,1,1, 10.246, 10622.806, 254.657, 52685.149 21/06/16,10:18:22,04,08,1, 11.9,1,1, 10.246, 10622.796, 254.642, 52685.142 21/06/16,10:18:22,05,08,1, 11.9,1,1, 10.246, 10622.769, 254.632, 52685.173 21/06/16,10:18:22,06,08,1, 11.9,1,1, 10.246, 10622.785, 254.622, 52685.167 21/06/16,10:18:22,07,08,1, 11.9,1,1, 10.246, 10622.775, 254.600, 52685.206 21/06/16,10:18:22,08,08,1, 11.9,1,1, 10.246, 10622.794, 254.602, 52685.129 21/06/16,10:18:22,09,08,1, 11.9,1,1, 10.246, 10622.767, 254.598, 52685.174 21/06/16,10:18:22,10,08,1, 11.9,1,1, 10.246, 10622.762, 254.579, 52685.179 21/06/16,10:18:22,11,08,1, 11.9,1,1, 10.246, 10622.757, 254.583, 52685.179 21/06/16,10:18:22,12,08,1, 11.9,1,1, 10.246, 10622.765, 254.564, 52685.153 21/06/16,10:18:22,13,08,1, 11.9,1,1, 10.246, 10622.736, 254.543, 52685.149 21/06/16,10:18:22,14,08,1, 11.9,1,1, 10.246, 10622.738, 254.555, 52685.148 21/06/16,10:18:22,15,08,1, 11.9,1,1, 10.246, 10622.746, 254.540, 52685.139 21/06/16,10:18:22,16,08,1, 11.9,1,1, 10.246, 10622.739, 254.526, 52685.136 21/06/16,10:18:22,17,08,1, 11.9,1,1, 10.246, 10622.710, 254.535, 52685.194 21/06/16,10:18:22,18,08,1, 11.9,1,1, 10.246, 10622.739, 254.503, 52685.179 21/06/16,10:18:22,19,08,1, 11.9,1,1, 10.246, 10622.716, 254.508, 52685.174 21/06/16,10:18:23,00,07,1, 11.9,1,1, 10.248, 10622.715, 254.508, 52685.174 21/06/16,10:18:23,01,07,1, 11.9,1,1, 10.248, 10622.690, 254.505, 52685.168 21/06/16,10:18:23,02,07,1, 11.9,1,1, 10.248, 10622.677, 254.488, 52685.163 21/06/16,10:18:23,03,07,1, 11.9,1,1, 10.248, 10622.661, 254.472, 52685.170 21/06/16,10:18:23,04,07,1, 11.9,1,1, 10.248, 10622.660, 254.474, 52685.163 21/06/16,10:18:23,05,07,1, 11.9,1,1, 10.248, 10622.667, 254.486, 52685.131 21/06/16,10:18:23,06,07,1, 11.9,1,1, 10.248, 10622.658, 254.473, 52685.137 21/06/16,10:18:23,07,07,1, 11.9,1,1, 10.248, 10622.626, 254.465, 52685.135 21/06/16,10:18:23,08,07,1, 11.9,1,1, 10.248, 10622.646, 254.457, 52685.139 21/06/16,10:18:23,09,07,1, 11.9,1,1, 10.248, 10622.641, 254.435, 52685.135 21/06/16,10:18:23,10,07,1, 11.9,1,1, 10.248, 10622.640, 254.410, 52685.125 21/06/16,10:18:23,11,07,1, 11.9,1,1, 10.248, 10622.634, 254.436, 52685.129 21/06/16,10:18:23,12,07,1, 11.9,1,1, 10.248, 10622.612, 254.412, 52685.139 21/06/16,10:18:23,13,07,1, 11.9,1,1, 10.248, 10622.602, 254.396, 52685.139 21/06/16,10:18:23,14,07,1, 11.9,1,1, 10.248, 10622.608, 254.397, 52685.151 21/06/16,10:18:23,15,07,1, 11.9,1,1, 10.248, 10622.612, 254.372, 52685.115 21/06/16,10:18:23,16,07,1, 11.9,1,1, 10.248, 10622.595, 254.365, 52685.138 21/06/16,10:18:23,17,07,1, 11.9,1,1, 10.248, 10622.611, 254.344, 52685.155 21/06/16,10:18:23,18,07,1, 11.9,1,1, 10.248, 10622.588, 254.356, 52685.106 21/06/16,10:18:23,19,07,1, 11.9,1,1, 10.248, 10622.559, 254.357, 52685.123 21/06/16,10:18:24,00,07,1, 11.8,1,1, 10.248, 10622.556, 254.357, 52685.123 21/06/16,10:18:24,01,07,1, 11.8,1,1, 10.248, 10622.554, 254.323, 52685.087 21/06/16,10:18:24,02,07,1, 11.8,1,1, 10.248, 10622.552, 254.338, 52685.116 21/06/16,10:18:24,03,07,1, 11.8,1,1, 10.248, 10622.555, 254.321, 52685.125 21/06/16,10:18:24,04,07,1, 11.8,1,1, 10.248, 10622.499, 254.299, 52685.105 21/06/16,10:18:24,05,07,1, 11.8,1,1, 10.248, 10622.527, 254.284, 52685.074 21/06/16,10:18:24,06,07,1, 11.8,1,1, 10.248, 10622.526, 254.286, 52685.136 21/06/16,10:18:24,07,07,1, 11.8,1,1, 10.248, 10622.504, 254.263, 52685.118 21/06/16,10:18:24,08,07,1, 11.8,1,1, 10.248, 10622.513, 254.270, 52685.121 21/06/16,10:18:24,09,07,1, 11.8,1,1, 10.248, 10622.523, 254.273, 52685.108 21/06/16,10:18:24,10,07,1, 11.8,1,1, 10.248, 10622.498, 254.263, 52685.074 21/06/16,10:18:24,11,07,1, 11.8,1,1, 10.248, 10622.498, 254.242, 52685.147 21/06/16,10:18:24,12,07,1, 11.8,1,1, 10.248, 10622.485, 254.228, 52685.102 21/06/16,10:18:24,13,07,1, 11.8,1,1, 10.248, 10622.478, 254.229, 52685.128 21/06/16,10:18:24,14,07,1, 11.8,1,1, 10.248, 10622.490, 254.222, 52685.097 21/06/16,10:18:24,15,07,1, 11.8,1,1, 10.248, 10622.481, 254.199, 52685.105 21/06/16,10:18:24,16,07,1, 11.8,1,1, 10.248, 10622.443, 254.229, 52685.098 21/06/16,10:18:24,17,07,1, 11.8,1,1, 10.248, 10622.476, 254.221, 52685.120 21/06/16,10:18:24,18,07,1, 11.8,1,1, 10.248, 10622.455, 254.205, 52685.115 21/06/16,10:18:24,19,07,1, 11.8,1,1, 10.248, 10622.458, 254.202, 52685.126 21/06/16,10:18:25,00,06,1, 11.8,1,1, 10.245, 10622.456, 254.202, 52685.126 21/06/16,10:18:25,01,06,1, 11.8,1,1, 10.245, 10622.454, 254.189, 52685.118 21/06/16,10:18:25,02,06,1, 11.8,1,1, 10.245, 10622.434, 254.183, 52685.122 21/06/16,10:18:25,03,06,1, 11.8,1,1, 10.245, 10622.445, 254.178, 52685.125 21/06/16,10:18:25,04,06,1, 11.8,1,1, 10.245, 10622.427, 254.164, 52685.110 21/06/16,10:18:25,05,06,1, 11.8,1,1, 10.245, 10622.433, 254.138, 52685.081 21/06/16,10:18:25,06,06,1, 11.8,1,1, 10.245, 10622.390, 254.149, 52685.069 21/06/16,10:18:25,07,06,1, 11.8,1,1, 10.245, 10622.409, 254.129, 52685.109 21/06/16,10:18:25,08,06,1, 11.8,1,1, 10.245, 10622.399, 254.133, 52685.118 21/06/16,10:18:25,09,06,1, 11.8,1,1, 10.245, 10622.392, 254.175, 52685.118 21/06/16,10:18:25,10,06,1, 11.8,1,1, 10.245, 10622.396, 254.140, 52685.123 21/06/16,10:18:25,11,06,1, 11.8,1,1, 10.245, 10622.392, 254.130, 52685.126 21/06/16,10:18:25,12,06,1, 11.8,1,1, 10.245, 10622.387, 254.124, 52685.142 21/06/16,10:18:25,13,06,1, 11.8,1,1, 10.245, 10622.393, 254.121, 52685.099 21/06/16,10:18:25,14,06,1, 11.8,1,1, 10.245, 10622.384, 254.089, 52685.097 21/06/16,10:18:25,15,06,1, 11.8,1,1, 10.245, 10622.375, 254.068, 52685.075 21/06/16,10:18:25,16,06,1, 11.8,1,1, 10.245, 10622.381, 254.091, 52685.072 21/06/16,10:18:25,17,06,1, 11.8,1,1, 10.245, 10622.356, 254.075, 52685.119 21/06/16,10:18:25,18,06,1, 11.8,1,1, 10.245, 10622.365, 254.070, 52685.116 21/06/16,10:18:25,19,06,1, 11.8,1,1, 10.245, 10622.337, 254.066, 52685.087 21/06/16,10:18:26,00,07,1, 11.8,1,1, 10.247, 10622.331, 254.066, 52685.087 21/06/16,10:18:26,01,07,1, 11.8,1,1, 10.247, 10622.329, 254.035, 52685.124 21/06/16,10:18:26,02,07,1, 11.8,1,1, 10.247, 10622.337, 254.015, 52685.116 21/06/16,10:18:26,03,07,1, 11.8,1,1, 10.247, 10622.317, 254.014, 52685.090 21/06/16,10:18:26,04,07,1, 11.8,1,1, 10.247, 10622.326, 253.998, 52685.089 21/06/16,10:18:26,05,07,1, 11.8,1,1, 10.247, 10622.314, 253.972, 52685.058 21/06/16,10:18:26,06,07,1, 11.8,1,1, 10.247, 10622.302, 253.967, 52685.065 21/06/16,10:18:26,07,07,1, 11.8,1,1, 10.247, 10622.287, 253.962, 52685.093 21/06/16,10:18:26,08,07,1, 11.8,1,1, 10.247, 10622.267, 253.956, 52685.102 21/06/16,10:18:26,09,07,1, 11.8,1,1, 10.247, 10622.254, 253.930, 52685.055 21/06/16,10:18:26,10,07,1, 11.8,1,1, 10.247, 10622.261, 253.966, 52685.062 21/06/16,10:18:26,11,07,1, 11.8,1,1, 10.247, 10622.255, 253.916, 52685.054 21/06/16,10:18:26,12,07,1, 11.8,1,1, 10.247, 10622.253, 253.938, 52685.023 21/06/16,10:18:26,13,07,1, 11.8,1,1, 10.247, 10622.248, 253.919, 52685.065 21/06/16,10:18:26,14,07,1, 11.8,1,1, 10.247, 10622.254, 253.929, 52685.032 21/06/16,10:18:26,15,07,1, 11.8,1,1, 10.247, 10622.248, 253.915, 52685.061 21/06/16,10:18:26,16,07,1, 11.8,1,1, 10.247, 10622.204, 253.884, 52685.046 21/06/16,10:18:26,17,07,1, 11.8,1,1, 10.247, 10622.189, 253.895, 52685.084 21/06/16,10:18:26,18,07,1, 11.8,1,1, 10.247, 10622.230, 253.858, 52685.048 21/06/16,10:18:26,19,07,1, 11.8,1,1, 10.247, 10622.187, 253.876, 52685.067 21/06/16,10:18:27,00,07,1, 11.9,1,1, 10.250, 10622.181, 253.876, 52685.067 21/06/16,10:18:27,01,07,1, 11.9,1,1, 10.250, 10622.200, 253.861, 52685.031 21/06/16,10:18:27,02,07,1, 11.9,1,1, 10.250, 10622.178, 253.867, 52685.062 21/06/16,10:18:27,03,07,1, 11.9,1,1, 10.250, 10622.178, 253.850, 52685.036 21/06/16,10:18:27,04,07,1, 11.9,1,1, 10.250, 10622.180, 253.857, 52685.076 21/06/16,10:18:27,05,07,1, 11.9,1,1, 10.250, 10622.178, 253.829, 52685.053 21/06/16,10:18:27,06,07,1, 11.9,1,1, 10.250, 10622.157, 253.834, 52685.046 21/06/16,10:18:27,07,07,1, 11.9,1,1, 10.250, 10622.136, 253.825, 52685.076 21/06/16,10:18:27,08,07,1, 11.9,1,1, 10.250, 10622.157, 253.819, 52685.059 21/06/16,10:18:27,09,07,1, 11.9,1,1, 10.250, 10622.114, 253.826, 52685.286 21/06/16,10:18:27,10,07,1, 11.9,1,1, 10.250, 10622.125, 253.804, 52685.150 21/06/16,10:18:27,11,07,1, 11.9,1,1, 10.250, 10622.116, 253.815, 52685.073 21/06/16,10:18:27,12,07,1, 11.9,1,1, 10.250, 10622.123, 253.780, 52685.061 21/06/16,10:18:27,13,07,1, 11.9,1,1, 10.250, 10622.115, 253.793, 52685.066 21/06/16,10:18:27,14,07,1, 11.9,1,1, 10.250, 10622.105, 253.789, 52685.043 21/06/16,10:18:27,15,07,1, 11.9,1,1, 10.250, 10622.099, 253.804, 52685.053 21/06/16,10:18:27,16,07,1, 11.9,1,1, 10.250, 10622.092, 253.773, 52685.022 21/06/16,10:18:27,17,07,1, 11.9,1,1, 10.250, 10622.089, 253.756, 52685.082 21/06/16,10:18:27,18,07,1, 11.9,1,1, 10.250, 10622.085, 253.768, 52685.034 21/06/16,10:18:27,19,07,1, 11.9,1,1, 10.250, 10622.063, 253.745, 52685.058 21/06/16,10:18:28,00,07,1, 11.8,1,1, 10.249, 10622.056, 253.745, 52685.058 21/06/16,10:18:28,01,07,1, 11.8,1,1, 10.249, 10622.051, 253.727, 52685.034 21/06/16,10:18:28,02,07,1, 11.8,1,1, 10.249, 10622.034, 253.715, 52685.045 21/06/16,10:18:28,03,07,1, 11.8,1,1, 10.249, 10622.037, 253.730, 52685.056 21/06/16,10:18:28,04,07,1, 11.8,1,1, 10.249, 10622.032, 253.706, 52685.014 21/06/16,10:18:28,05,07,1, 11.8,1,1, 10.249, 10622.019, 253.688, 52685.032 21/06/16,10:18:28,06,07,1, 11.8,1,1, 10.249, 10622.002, 253.669, 52684.983 21/06/16,10:18:28,07,07,1, 11.8,1,1, 10.249, 10622.000, 253.697, 52685.019 21/06/16,10:18:28,08,07,1, 11.8,1,1, 10.249, 10622.021, 253.651, 52685.008 21/06/16,10:18:28,09,07,1, 11.8,1,1, 10.249, 10622.002, 253.668, 52685.047 21/06/16,10:18:28,10,07,1, 11.8,1,1, 10.249, 10621.978, 253.645, 52685.036 21/06/16,10:18:28,11,07,1, 11.8,1,1, 10.249, 10621.974, 253.654, 52685.067 21/06/16,10:18:28,12,07,1, 11.8,1,1, 10.249, 10621.965, 253.611, 52685.046 21/06/16,10:18:28,13,07,1, 11.8,1,1, 10.249, 10621.941, 253.635, 52685.030 21/06/16,10:18:28,14,07,1, 11.8,1,1, 10.249, 10621.949, 253.624, 52685.057 21/06/16,10:18:28,15,07,1, 11.8,1,1, 10.249, 10621.945, 253.625, 52685.041 21/06/16,10:18:28,16,07,1, 11.8,1,1, 10.249, 10621.926, 253.622, 52685.040 21/06/16,10:18:28,17,07,1, 11.8,1,1, 10.249, 10621.925, 253.615, 52685.014 21/06/16,10:18:28,18,07,1, 11.8,1,1, 10.249, 10621.957, 253.611, 52685.050 21/06/16,10:18:28,19,07,1, 11.8,1,1, 10.249, 10621.945, 253.603, 52685.024 21/06/16,10:18:29,00,07,1, 11.9,1,1, 10.247, 10621.939, 253.603, 52685.024 21/06/16,10:18:29,01,07,1, 11.9,1,1, 10.247, 10621.901, 253.583, 52685.017 21/06/16,10:18:29,02,07,1, 11.9,1,1, 10.247, 10621.903, 253.562, 52685.057 21/06/16,10:18:29,03,07,1, 11.9,1,1, 10.247, 10621.896, 253.556, 52685.016 21/06/16,10:18:29,04,07,1, 11.9,1,1, 10.247, 10621.911, 253.584, 52685.069 21/06/16,10:18:29,05,07,1, 11.9,1,1, 10.247, 10621.883, 253.578, 52685.003 21/06/16,10:18:29,06,07,1, 11.9,1,1, 10.247, 10621.882, 253.559, 52685.039 21/06/16,10:18:29,07,07,1, 11.9,1,1, 10.247, 10621.870, 253.545, 52685.031 21/06/16,10:18:29,08,07,1, 11.9,1,1, 10.247, 10621.870, 253.531, 52685.066 21/06/16,10:18:29,09,07,1, 11.9,1,1, 10.247, 10621.852, 253.534, 52685.026 21/06/16,10:18:29,10,07,1, 11.9,1,1, 10.247, 10621.836, 253.551, 52685.072 21/06/16,10:18:29,11,07,1, 11.9,1,1, 10.247, 10621.857, 253.520, 52685.052 21/06/16,10:18:29,12,07,1, 11.9,1,1, 10.247, 10621.814, 253.528, 52685.066 21/06/16,10:18:29,13,07,1, 11.9,1,1, 10.247, 10621.831, 253.533, 52685.045 21/06/16,10:18:29,14,07,1, 11.9,1,1, 10.247, 10621.822, 253.519, 52685.050 21/06/16,10:18:29,15,07,1, 11.9,1,1, 10.247, 10621.803, 253.512, 52685.064 21/06/16,10:18:29,16,07,1, 11.9,1,1, 10.247, 10621.805, 253.468, 52685.050 21/06/16,10:18:29,17,07,1, 11.9,1,1, 10.247, 10621.806, 253.491, 52685.278 21/06/16,10:18:29,18,07,1, 11.9,1,1, 10.247, 10621.793, 253.462, 52684.951 21/06/16,10:18:29,19,07,1, 11.9,1,1, 10.247, 10621.764, 253.475, 52685.064 21/06/16,10:18:30,00,07,1, 11.9,1,1, 10.249, 10621.763, 253.475, 52685.064 21/06/16,10:18:30,01,07,1, 11.9,1,1, 10.249, 10621.818, 253.447, 52685.006 21/06/16,10:18:30,02,07,1, 11.9,1,1, 10.249, 10621.763, 253.452, 52685.005 21/06/16,10:18:30,03,07,1, 11.9,1,1, 10.249, 10621.764, 253.444, 52685.030 21/06/16,10:18:30,04,07,1, 11.9,1,1, 10.249, 10621.739, 253.441, 52685.014 21/06/16,10:18:30,05,07,1, 11.9,1,1, 10.249, 10621.772, 253.425, 52685.051 21/06/16,10:18:30,06,07,1, 11.9,1,1, 10.249, 10621.739, 253.429, 52685.096 21/06/16,10:18:30,07,07,1, 11.9,1,1, 10.249, 10621.736, 253.415, 52685.110 21/06/16,10:18:30,08,07,1, 11.9,1,1, 10.249, 10621.738, 253.405, 52685.095 21/06/16,10:18:30,09,07,1, 11.9,1,1, 10.249, 10621.710, 253.390, 52685.083 21/06/16,10:18:30,10,07,1, 11.9,1,1, 10.249, 10621.720, 253.401, 52685.069 21/06/16,10:18:30,11,07,1, 11.9,1,1, 10.249, 10621.712, 253.397, 52685.055 21/06/16,10:18:30,12,07,1, 11.9,1,1, 10.249, 10621.685, 253.383, 52685.027 21/06/16,10:18:30,13,07,1, 11.9,1,1, 10.249, 10621.681, 253.377, 52685.023 21/06/16,10:18:30,14,07,1, 11.9,1,1, 10.249, 10621.664, 253.377, 52685.047 21/06/16,10:18:30,15,07,1, 11.9,1,1, 10.249, 10621.660, 253.340, 52685.052 21/06/16,10:18:30,16,07,1, 11.9,1,1, 10.249, 10621.650, 253.352, 52685.036 21/06/16,10:18:30,17,07,1, 11.9,1,1, 10.249, 10621.660, 253.340, 52685.010 21/06/16,10:18:30,18,07,1, 11.9,1,1, 10.249, 10621.634, 253.351, 52685.042 21/06/16,10:18:30,19,07,1, 11.9,1,1, 10.249, 10621.635, 253.347, 52685.025 21/06/16,10:18:31,00,07,1, 11.8,1,1, 10.246, 10621.630, 253.347, 52685.025 21/06/16,10:18:31,01,07,1, 11.8,1,1, 10.246, 10621.605, 253.322, 52685.018 21/06/16,10:18:31,02,07,1, 11.8,1,1, 10.246, 10621.610, 253.323, 52685.005 21/06/16,10:18:31,03,07,1, 11.8,1,1, 10.246, 10621.599, 253.320, 52685.041 21/06/16,10:18:31,04,07,1, 11.8,1,1, 10.246, 10621.582, 253.326, 52685.034 21/06/16,10:18:31,05,07,1, 11.8,1,1, 10.246, 10621.588, 253.311, 52685.045 21/06/16,10:18:31,06,07,1, 11.8,1,1, 10.246, 10621.547, 253.285, 52685.027 21/06/16,10:18:31,07,07,1, 11.8,1,1, 10.246, 10621.579, 253.306, 52685.015 21/06/16,10:18:31,08,07,1, 11.8,1,1, 10.246, 10621.565, 253.271, 52685.009 21/06/16,10:18:31,09,07,1, 11.8,1,1, 10.246, 10621.539, 253.274, 52685.022 21/06/16,10:18:31,10,07,1, 11.8,1,1, 10.246, 10621.534, 253.278, 52685.014 21/06/16,10:18:31,11,07,1, 11.8,1,1, 10.246, 10621.537, 253.279, 52685.021 21/06/16,10:18:31,12,07,1, 11.8,1,1, 10.246, 10621.524, 253.259, 52685.046 21/06/16,10:18:31,13,07,1, 11.8,1,1, 10.246, 10621.489, 253.265, 52684.999 21/06/16,10:18:31,14,07,1, 11.8,1,1, 10.246, 10621.508, 253.269, 52685.003 21/06/16,10:18:31,15,07,1, 11.8,1,1, 10.246, 10621.479, 253.283, 52685.032 21/06/16,10:18:31,16,07,1, 11.8,1,1, 10.246, 10621.493, 253.255, 52685.019 21/06/16,10:18:31,17,07,1, 11.8,1,1, 10.246, 10621.463, 253.222, 52685.025 21/06/16,10:18:31,18,07,1, 11.8,1,1, 10.246, 10621.477, 253.248, 52685.058 21/06/16,10:18:31,19,07,1, 11.8,1,1, 10.246, 10621.484, 253.247, 52685.021 21/06/16,10:18:32,00,07,1, 11.9,1,1, 10.251, 10621.480, 253.247, 52685.021 21/06/16,10:18:32,01,07,1, 11.9,1,1, 10.251, 10621.445, 253.220, 52685.048 21/06/16,10:18:32,02,07,1, 11.9,1,1, 10.251, 10621.451, 253.209, 52685.030 21/06/16,10:18:32,03,07,1, 11.9,1,1, 10.251, 10621.432, 253.206, 52684.992 21/06/16,10:18:32,04,07,1, 11.9,1,1, 10.251, 10621.431, 253.205, 52685.024 21/06/16,10:18:32,05,07,1, 11.9,1,1, 10.251, 10621.406, 253.205, 52685.015 21/06/16,10:18:32,06,07,1, 11.9,1,1, 10.251, 10621.385, 253.188, 52685.039 21/06/16,10:18:32,07,07,1, 11.9,1,1, 10.251, 10621.413, 253.180, 52685.002 21/06/16,10:18:32,08,07,1, 11.9,1,1, 10.251, 10621.390, 253.163, 52685.026 21/06/16,10:18:32,09,07,1, 11.9,1,1, 10.251, 10621.358, 253.179, 52685.008 21/06/16,10:18:32,10,07,1, 11.9,1,1, 10.251, 10621.356, 253.178, 52685.046 21/06/16,10:18:32,11,07,1, 11.9,1,1, 10.251, 10621.330, 253.183, 52685.045 21/06/16,10:18:32,12,07,1, 11.9,1,1, 10.251, 10621.345, 253.162, 52685.046 21/06/16,10:18:32,13,07,1, 11.9,1,1, 10.251, 10621.320, 253.154, 52685.031 21/06/16,10:18:32,14,07,1, 11.9,1,1, 10.251, 10621.303, 253.171, 52684.969 21/06/16,10:18:32,15,07,1, 11.9,1,1, 10.251, 10621.293, 253.164, 52685.084 21/06/16,10:18:32,16,07,1, 11.9,1,1, 10.251, 10621.322, 253.147, 52685.173 21/06/16,10:18:32,17,07,1, 11.9,1,1, 10.251, 10621.308, 253.126, 52684.989 21/06/16,10:18:32,18,07,1, 11.9,1,1, 10.251, 10621.294, 253.152, 52685.042 21/06/16,10:18:32,19,07,1, 11.9,1,1, 10.251, 10621.296, 253.146, 52685.067 21/06/16,10:18:33,00,07,1, 11.8,1,1, 10.250, 10621.288, 253.146, 52685.067 21/06/16,10:18:33,01,07,1, 11.8,1,1, 10.250, 10621.283, 253.122, 52684.984 21/06/16,10:18:33,02,07,1, 11.8,1,1, 10.250, 10621.256, 253.107, 52685.025 21/06/16,10:18:33,03,07,1, 11.8,1,1, 10.250, 10621.250, 253.122, 52685.002 21/06/16,10:18:33,04,07,1, 11.8,1,1, 10.250, 10621.217, 253.125, 52685.025 21/06/16,10:18:33,05,07,1, 11.8,1,1, 10.250, 10621.230, 253.097, 52685.009 21/06/16,10:18:33,06,07,1, 11.8,1,1, 10.250, 10621.227, 253.095, 52685.002 21/06/16,10:18:33,07,07,1, 11.8,1,1, 10.250, 10621.233, 253.085, 52685.006 21/06/16,10:18:33,08,07,1, 11.8,1,1, 10.250, 10621.167, 253.078, 52684.994 21/06/16,10:18:33,09,07,1, 11.8,1,1, 10.250, 10621.170, 253.067, 52685.035 21/06/16,10:18:33,10,07,1, 11.8,1,1, 10.250, 10621.183, 253.099, 52685.014 21/06/16,10:18:33,11,07,1, 11.8,1,1, 10.250, 10621.181, 253.053, 52685.018 21/06/16,10:18:33,12,07,1, 11.8,1,1, 10.250, 10621.162, 253.045, 52685.022 21/06/16,10:18:33,13,07,1, 11.8,1,1, 10.250, 10621.164, 253.045, 52685.017 21/06/16,10:18:33,14,07,1, 11.8,1,1, 10.250, 10621.149, 253.041, 52685.026 21/06/16,10:18:33,15,07,1, 11.8,1,1, 10.250, 10621.133, 253.061, 52685.122 21/06/16,10:18:33,16,07,1, 11.8,1,1, 10.250, 10621.117, 253.032, 52685.079 21/06/16,10:18:33,17,07,1, 11.8,1,1, 10.250, 10621.150, 253.045, 52685.034 21/06/16,10:18:33,18,07,1, 11.8,1,1, 10.250, 10621.119, 253.022, 52685.018 21/06/16,10:18:33,19,07,1, 11.8,1,1, 10.250, 10621.111, 253.020, 52685.037 21/06/16,10:18:34,00,07,1, 11.9,1,1, 10.252, 10621.104, 253.020, 52685.037 21/06/16,10:18:34,01,07,1, 11.9,1,1, 10.252, 10621.096, 253.010, 52685.013 21/06/16,10:18:34,02,07,1, 11.9,1,1, 10.252, 10621.061, 252.985, 52684.998 21/06/16,10:18:34,03,07,1, 11.9,1,1, 10.252, 10621.051, 252.982, 52685.014 21/06/16,10:18:34,04,07,1, 11.9,1,1, 10.252, 10621.023, 252.970, 52685.025 21/06/16,10:18:34,05,07,1, 11.9,1,1, 10.252, 10621.060, 253.001, 52685.016 21/06/16,10:18:34,06,07,1, 11.9,1,1, 10.252, 10621.038, 252.980, 52685.018 21/06/16,10:18:34,07,07,1, 11.9,1,1, 10.252, 10621.027, 252.975, 52685.003 21/06/16,10:18:34,08,07,1, 11.9,1,1, 10.252, 10621.036, 252.972, 52684.994 21/06/16,10:18:34,09,07,1, 11.9,1,1, 10.252, 10621.034, 252.940, 52685.000 21/06/16,10:18:34,10,07,1, 11.9,1,1, 10.252, 10620.992, 252.940, 52684.981 21/06/16,10:18:34,11,07,1, 11.9,1,1, 10.252, 10621.007, 252.949, 52684.969 21/06/16,10:18:34,12,07,1, 11.9,1,1, 10.252, 10621.005, 252.960, 52685.003 21/06/16,10:18:34,13,07,1, 11.9,1,1, 10.252, 10620.971, 252.936, 52684.995 21/06/16,10:18:34,14,07,1, 11.9,1,1, 10.252, 10620.968, 252.935, 52685.049 21/06/16,10:18:34,15,07,1, 11.9,1,1, 10.252, 10620.959, 252.938, 52684.979 21/06/16,10:18:34,16,07,1, 11.9,1,1, 10.252, 10620.955, 252.916, 52685.009 21/06/16,10:18:34,17,07,1, 11.9,1,1, 10.252, 10620.944, 252.918, 52684.964 21/06/16,10:18:34,18,07,1, 11.9,1,1, 10.252, 10620.937, 252.894, 52684.996 21/06/16,10:18:34,19,07,1, 11.9,1,1, 10.252, 10620.929, 252.900, 52684.970 21/06/16,10:18:35,00,07,1, 11.9,1,1, 10.247, 10620.921, 252.900, 52684.970 21/06/16,10:18:35,01,07,1, 11.9,1,1, 10.247, 10620.896, 252.889, 52684.967 21/06/16,10:18:35,02,07,1, 11.9,1,1, 10.247, 10620.905, 252.888, 52685.007 21/06/16,10:18:35,03,07,1, 11.9,1,1, 10.247, 10620.902, 252.848, 52684.998 21/06/16,10:18:35,04,07,1, 11.9,1,1, 10.247, 10620.895, 252.836, 52684.983 21/06/16,10:18:35,05,07,1, 11.9,1,1, 10.247, 10620.889, 252.838, 52684.976 21/06/16,10:18:35,06,07,1, 11.9,1,1, 10.247, 10620.899, 252.833, 52684.990 21/06/16,10:18:35,07,07,1, 11.9,1,1, 10.247, 10620.865, 252.836, 52684.985 21/06/16,10:18:35,08,07,1, 11.9,1,1, 10.247, 10620.854, 252.822, 52685.005 21/06/16,10:18:35,09,07,1, 11.9,1,1, 10.247, 10620.832, 252.817, 52684.983 21/06/16,10:18:35,10,07,1, 11.9,1,1, 10.247, 10620.818, 252.833, 52684.984 21/06/16,10:18:35,11,07,1, 11.9,1,1, 10.247, 10620.817, 252.791, 52684.991 21/06/16,10:18:35,12,07,1, 11.9,1,1, 10.247, 10620.817, 252.797, 52684.962 21/06/16,10:18:35,13,07,1, 11.9,1,1, 10.247, 10620.803, 252.788, 52684.960 21/06/16,10:18:35,14,07,1, 11.9,1,1, 10.247, 10620.788, 252.771, 52684.976 21/06/16,10:18:35,15,07,1, 11.9,1,1, 10.247, 10620.782, 252.776, 52684.958 21/06/16,10:18:35,16,07,1, 11.9,1,1, 10.247, 10620.787, 252.781, 52684.962 21/06/16,10:18:35,17,07,1, 11.9,1,1, 10.247, 10620.738, 252.743, 52684.944 21/06/16,10:18:35,18,07,1, 11.9,1,1, 10.247, 10620.756, 252.761, 52684.976 21/06/16,10:18:35,19,07,1, 11.9,1,1, 10.247, 10620.751, 252.746, 52684.940 21/06/16,10:18:36,00,07,1, 11.9,1,1, 10.248, 10620.745, 252.746, 52684.940 21/06/16,10:18:36,01,07,1, 11.9,1,1, 10.248, 10620.747, 252.717, 52684.956 21/06/16,10:18:36,02,07,1, 11.9,1,1, 10.248, 10620.714, 252.704, 52684.947 21/06/16,10:18:36,03,07,1, 11.9,1,1, 10.248, 10620.722, 252.693, 52684.972 21/06/16,10:18:36,04,07,1, 11.9,1,1, 10.248, 10620.714, 252.706, 52684.987 21/06/16,10:18:36,05,07,1, 11.9,1,1, 10.248, 10620.713, 252.707, 52684.985 21/06/16,10:18:36,06,07,1, 11.9,1,1, 10.248, 10620.686, 252.708, 52684.960 21/06/16,10:18:36,07,07,1, 11.9,1,1, 10.248, 10620.643, 252.665, 52684.974 21/06/16,10:18:36,08,07,1, 11.9,1,1, 10.248, 10620.672, 252.670, 52684.975 21/06/16,10:18:36,09,07,1, 11.9,1,1, 10.248, 10620.645, 252.684, 52684.962 21/06/16,10:18:36,10,07,1, 11.9,1,1, 10.248, 10620.630, 252.657, 52684.981 21/06/16,10:18:36,11,07,1, 11.9,1,1, 10.248, 10620.636, 252.642, 52684.971 21/06/16,10:18:36,12,07,1, 11.9,1,1, 10.248, 10620.619, 252.640, 52684.999 21/06/16,10:18:36,13,07,1, 11.9,1,1, 10.248, 10620.607, 252.620, 52684.969 21/06/16,10:18:36,14,07,1, 11.9,1,1, 10.248, 10620.595, 252.663, 52684.989 21/06/16,10:18:36,15,07,1, 11.9,1,1, 10.248, 10620.602, 252.641, 52684.966 21/06/16,10:18:36,16,07,1, 11.9,1,1, 10.248, 10620.614, 252.619, 52684.967 21/06/16,10:18:36,17,07,1, 11.9,1,1, 10.248, 10620.595, 252.625, 52684.992 21/06/16,10:18:36,18,07,1, 11.9,1,1, 10.248, 10620.594, 252.634, 52684.939 21/06/16,10:18:36,19,07,1, 11.9,1,1, 10.248, 10620.574, 252.607, 52684.960 21/06/16,10:18:37,00,06,1, 11.8,1,1, 10.249, 10620.570, 252.607, 52684.960 21/06/16,10:18:37,01,06,1, 11.8,1,1, 10.249, 10620.568, 252.596, 52684.968 21/06/16,10:18:37,02,06,1, 11.8,1,1, 10.249, 10620.552, 252.603, 52685.003 21/06/16,10:18:37,03,06,1, 11.8,1,1, 10.249, 10620.541, 252.597, 52684.984 21/06/16,10:18:37,04,06,1, 11.8,1,1, 10.249, 10620.519, 252.577, 52684.987 21/06/16,10:18:37,05,06,1, 11.8,1,1, 10.249, 10620.515, 252.567, 52684.964 21/06/16,10:18:37,06,06,1, 11.8,1,1, 10.249, 10620.516, 252.582, 52684.989 21/06/16,10:18:37,07,06,1, 11.8,1,1, 10.249, 10620.488, 252.590, 52684.994 21/06/16,10:18:37,08,06,1, 11.8,1,1, 10.249, 10620.462, 252.583, 52685.008 21/06/16,10:18:37,09,06,1, 11.8,1,1, 10.249, 10620.472, 252.572, 52684.967 21/06/16,10:18:37,10,06,1, 11.8,1,1, 10.249, 10620.475, 252.569, 52685.010 21/06/16,10:18:37,11,06,1, 11.8,1,1, 10.249, 10620.413, 252.543, 52684.978 21/06/16,10:18:37,12,06,1, 11.8,1,1, 10.249, 10620.456, 252.563, 52684.997 21/06/16,10:18:37,13,06,1, 11.8,1,1, 10.249, 10620.417, 252.529, 52684.977 21/06/16,10:18:37,14,06,1, 11.8,1,1, 10.249, 10620.410, 252.540, 52684.948 21/06/16,10:18:37,15,06,1, 11.8,1,1, 10.249, 10620.397, 252.521, 52684.960 21/06/16,10:18:37,16,06,1, 11.8,1,1, 10.249, 10620.400, 252.526, 52684.955 21/06/16,10:18:37,17,06,1, 11.8,1,1, 10.249, 10620.378, 252.500, 52684.941 21/06/16,10:18:37,18,06,1, 11.8,1,1, 10.249, 10620.361, 252.483, 52684.946 21/06/16,10:18:37,19,06,1, 11.8,1,1, 10.249, 10620.338, 252.486, 52684.952 21/06/16,10:18:38,00,06,1, 11.9,1,1, 10.247, 10620.337, 252.486, 52684.952 21/06/16,10:18:38,01,06,1, 11.9,1,1, 10.247, 10620.345, 252.475, 52684.957 21/06/16,10:18:38,02,06,1, 11.9,1,1, 10.247, 10620.333, 252.460, 52684.923 21/06/16,10:18:38,03,06,1, 11.9,1,1, 10.247, 10620.307, 252.463, 52684.961 21/06/16,10:18:38,04,06,1, 11.9,1,1, 10.247, 10620.299, 252.443, 52684.944 21/06/16,10:18:38,05,06,1, 11.9,1,1, 10.247, 10620.290, 252.454, 52684.909 21/06/16,10:18:38,06,06,1, 11.9,1,1, 10.247, 10620.293, 252.438, 52684.907 21/06/16,10:18:38,07,06,1, 11.9,1,1, 10.247, 10620.279, 252.445, 52684.954 21/06/16,10:18:38,08,06,1, 11.9,1,1, 10.247, 10620.283, 252.386, 52684.743 21/06/16,10:18:38,09,06,1, 11.9,1,1, 10.247, 10620.302, 252.418, 52684.886 21/06/16,10:18:38,10,06,1, 11.9,1,1, 10.247, 10620.237, 252.406, 52684.922 21/06/16,10:18:38,11,06,1, 11.9,1,1, 10.247, 10620.217, 252.388, 52684.927 21/06/16,10:18:38,12,06,1, 11.9,1,1, 10.247, 10620.236, 252.419, 52684.923 21/06/16,10:18:38,13,06,1, 11.9,1,1, 10.247, 10620.213, 252.401, 52684.946 21/06/16,10:18:38,14,06,1, 11.9,1,1, 10.247, 10620.215, 252.390, 52684.928 21/06/16,10:18:38,15,06,1, 11.9,1,1, 10.247, 10620.188, 252.386, 52684.943 21/06/16,10:18:38,16,06,1, 11.9,1,1, 10.247, 10620.182, 252.381, 52684.955 21/06/16,10:18:38,17,06,1, 11.9,1,1, 10.247, 10620.167, 252.370, 52684.924 21/06/16,10:18:38,18,06,1, 11.9,1,1, 10.247, 10620.170, 252.366, 52684.918 21/06/16,10:18:38,19,06,1, 11.9,1,1, 10.247, 10620.139, 252.351, 52684.953 21/06/16,10:18:39,00,07,1, 11.9,1,1, 10.247, 10620.136, 252.351, 52684.953 21/06/16,10:18:39,01,07,1, 11.9,1,1, 10.247, 10620.126, 252.353, 52684.934 21/06/16,10:18:39,02,07,1, 11.9,1,1, 10.247, 10620.110, 252.345, 52684.925 21/06/16,10:18:39,03,07,1, 11.9,1,1, 10.247, 10620.121, 252.364, 52684.945 21/06/16,10:18:39,04,07,1, 11.9,1,1, 10.247, 10620.101, 252.367, 52684.911 21/06/16,10:18:39,05,07,1, 11.9,1,1, 10.247, 10620.078, 252.331, 52684.930 21/06/16,10:18:39,06,07,1, 11.9,1,1, 10.247, 10620.074, 252.316, 52684.913 21/06/16,10:18:39,07,07,1, 11.9,1,1, 10.247, 10620.061, 252.344, 52684.926 21/06/16,10:18:39,08,07,1, 11.9,1,1, 10.247, 10620.069, 252.306, 52684.943 21/06/16,10:18:39,09,07,1, 11.9,1,1, 10.247, 10620.055, 252.324, 52684.923 21/06/16,10:18:39,10,07,1, 11.9,1,1, 10.247, 10620.050, 252.326, 52684.938 21/06/16,10:18:39,11,07,1, 11.9,1,1, 10.247, 10620.031, 252.319, 52684.989 21/06/16,10:18:39,12,07,1, 11.9,1,1, 10.247, 10620.025, 252.324, 52684.950 21/06/16,10:18:39,13,07,1, 11.9,1,1, 10.247, 10620.010, 252.291, 52684.941 21/06/16,10:18:39,14,07,1, 11.9,1,1, 10.247, 10620.000, 252.303, 52684.921 21/06/16,10:18:39,15,07,1, 11.9,1,1, 10.247, 10619.998, 252.307, 52684.914 21/06/16,10:18:39,16,07,1, 11.9,1,1, 10.247, 10619.975, 252.317, 52684.910 21/06/16,10:18:39,17,07,1, 11.9,1,1, 10.247, 10619.948, 252.292, 52684.876 21/06/16,10:18:39,18,07,1, 11.9,1,1, 10.247, 10619.954, 252.298, 52684.915 21/06/16,10:18:39,19,07,1, 11.9,1,1, 10.247, 10619.936, 252.275, 52684.909 21/06/16,10:18:40,00,08,1, 11.9,1,1, 10.248, 10619.928, 252.275, 52684.909 21/06/16,10:18:40,01,08,1, 11.9,1,1, 10.248, 10619.922, 252.288, 52684.886 21/06/16,10:18:40,02,08,1, 11.9,1,1, 10.248, 10619.912, 252.231, 52684.904 21/06/16,10:18:40,03,08,1, 11.9,1,1, 10.248, 10619.891, 252.253, 52684.905 21/06/16,10:18:40,04,08,1, 11.9,1,1, 10.248, 10619.877, 252.255, 52684.911 21/06/16,10:18:40,05,08,1, 11.9,1,1, 10.248, 10619.896, 252.256, 52684.926 21/06/16,10:18:40,06,08,1, 11.9,1,1, 10.248, 10619.861, 252.243, 52684.920 21/06/16,10:18:40,07,08,1, 11.9,1,1, 10.248, 10619.865, 252.208, 52684.896 21/06/16,10:18:40,08,08,1, 11.9,1,1, 10.248, 10619.856, 252.244, 52684.943 21/06/16,10:18:40,09,08,1, 11.9,1,1, 10.248, 10619.833, 252.209, 52684.922 21/06/16,10:18:40,10,08,1, 11.9,1,1, 10.248, 10619.813, 252.224, 52684.892 21/06/16,10:18:40,11,08,1, 11.9,1,1, 10.248, 10619.802, 252.210, 52684.925 21/06/16,10:18:40,12,08,1, 11.9,1,1, 10.248, 10619.798, 252.203, 52684.942 21/06/16,10:18:40,13,08,1, 11.9,1,1, 10.248, 10619.757, 252.217, 52684.947 21/06/16,10:18:40,14,08,1, 11.9,1,1, 10.248, 10619.760, 252.189, 52684.912 21/06/16,10:18:40,15,08,1, 11.9,1,1, 10.248, 10619.765, 252.199, 52684.906 21/06/16,10:18:40,16,08,1, 11.9,1,1, 10.248, 10619.731, 252.213, 52684.934 21/06/16,10:18:40,17,08,1, 11.9,1,1, 10.248, 10619.738, 252.181, 52684.921 21/06/16,10:18:40,18,08,1, 11.9,1,1, 10.248, 10619.702, 252.218, 52685.074 21/06/16,10:18:40,19,08,1, 11.9,1,1, 10.248, 10619.678, 252.175, 52684.804 21/06/16,10:18:41,00,08,1, 11.9,1,1, 10.249, 10619.677, 252.175, 52684.804 21/06/16,10:18:41,01,08,1, 11.9,1,1, 10.249, 10619.706, 252.159, 52685.020 21/06/16,10:18:41,02,08,1, 11.9,1,1, 10.249, 10619.678, 252.145, 52684.839 21/06/16,10:18:41,03,08,1, 11.9,1,1, 10.249, 10619.681, 252.127, 52684.855 21/06/16,10:18:41,04,08,1, 11.9,1,1, 10.249, 10619.637, 252.150, 52684.876 21/06/16,10:18:41,05,08,1, 11.9,1,1, 10.249, 10619.651, 252.130, 52684.885 21/06/16,10:18:41,06,08,1, 11.9,1,1, 10.249, 10619.660, 252.129, 52684.922 21/06/16,10:18:41,07,08,1, 11.9,1,1, 10.249, 10619.602, 252.146, 52685.241 21/06/16,10:18:41,08,08,1, 11.9,1,1, 10.249, 10619.632, 252.092, 52684.916 21/06/16,10:18:41,09,08,1, 11.9,1,1, 10.249, 10619.601, 252.104, 52684.908 21/06/16,10:18:41,10,08,1, 11.9,1,1, 10.249, 10619.608, 252.089, 52684.915 21/06/16,10:18:41,11,08,1, 11.9,1,1, 10.249, 10619.566, 252.086, 52684.939 21/06/16,10:18:41,12,08,1, 11.9,1,1, 10.249, 10619.552, 252.102, 52684.917 21/06/16,10:18:41,13,08,1, 11.9,1,1, 10.249, 10619.561, 252.064, 52684.942 21/06/16,10:18:41,14,08,1, 11.9,1,1, 10.249, 10619.560, 252.084, 52684.938 21/06/16,10:18:41,15,08,1, 11.9,1,1, 10.249, 10619.542, 252.062, 52684.903 21/06/16,10:18:41,16,08,1, 11.9,1,1, 10.249, 10619.516, 252.065, 52684.903 21/06/16,10:18:41,17,08,1, 11.9,1,1, 10.249, 10619.485, 252.028, 52684.908 21/06/16,10:18:41,18,08,1, 11.9,1,1, 10.249, 10619.475, 252.036, 52684.896 21/06/16,10:18:41,19,08,1, 11.9,1,1, 10.249, 10619.461, 252.047, 52684.920 21/06/16,10:18:42,00,08,1, 11.9,1,1, 10.252, 10619.460, 252.047, 52684.920 21/06/16,10:18:42,01,08,1, 11.9,1,1, 10.252, 10619.469, 252.026, 52684.929 21/06/16,10:18:42,02,08,1, 11.9,1,1, 10.252, 10619.463, 251.983, 52684.927 21/06/16,10:18:42,03,08,1, 11.9,1,1, 10.252, 10619.439, 252.005, 52684.939 21/06/16,10:18:42,04,08,1, 11.9,1,1, 10.252, 10619.435, 251.996, 52684.918 21/06/16,10:18:42,05,08,1, 11.9,1,1, 10.252, 10619.396, 251.999, 52684.866 21/06/16,10:18:42,06,08,1, 11.9,1,1, 10.252, 10619.415, 251.963, 52684.897 21/06/16,10:18:42,07,08,1, 11.9,1,1, 10.252, 10619.402, 251.970, 52684.907 21/06/16,10:18:42,08,08,1, 11.9,1,1, 10.252, 10619.379, 251.944, 52684.913 21/06/16,10:18:42,09,08,1, 11.9,1,1, 10.252, 10619.369, 251.947, 52684.888 21/06/16,10:18:42,10,08,1, 11.9,1,1, 10.252, 10619.345, 251.959, 52684.922 21/06/16,10:18:42,11,08,1, 11.9,1,1, 10.252, 10619.329, 251.929, 52684.869 21/06/16,10:18:42,12,08,1, 11.9,1,1, 10.252, 10619.328, 251.933, 52684.889 21/06/16,10:18:42,13,08,1, 11.9,1,1, 10.252, 10619.310, 251.901, 52684.886 21/06/16,10:18:42,14,08,1, 11.9,1,1, 10.252, 10619.313, 251.916, 52684.878 21/06/16,10:18:42,15,08,1, 11.9,1,1, 10.252, 10619.305, 251.893, 52684.853 21/06/16,10:18:42,16,08,1, 11.9,1,1, 10.252, 10619.291, 251.911, 52684.870 21/06/16,10:18:42,17,08,1, 11.9,1,1, 10.252, 10619.276, 251.893, 52684.867 21/06/16,10:18:42,18,08,1, 11.9,1,1, 10.252, 10619.244, 251.905, 52684.863 21/06/16,10:18:42,19,08,1, 11.9,1,1, 10.252, 10619.259, 251.906, 52684.890 21/06/16,10:18:43,00,08,1, 11.8,1,1, 10.250, 10619.252, 251.906, 52684.890 21/06/16,10:18:43,01,08,1, 11.8,1,1, 10.250, 10619.203, 251.878, 52684.844 21/06/16,10:18:43,02,08,1, 11.8,1,1, 10.250, 10619.218, 251.870, 52684.871 21/06/16,10:18:43,03,08,1, 11.8,1,1, 10.250, 10619.205, 251.864, 52684.850 21/06/16,10:18:43,04,08,1, 11.8,1,1, 10.250, 10619.195, 251.865, 52684.888 21/06/16,10:18:43,05,08,1, 11.8,1,1, 10.250, 10619.178, 251.832, 52684.840 21/06/16,10:18:43,06,08,1, 11.8,1,1, 10.250, 10619.172, 251.871, 52684.889 21/06/16,10:18:43,07,08,1, 11.8,1,1, 10.250, 10619.157, 251.872, 52684.876 21/06/16,10:18:43,08,08,1, 11.8,1,1, 10.250, 10619.134, 251.842, 52684.910 21/06/16,10:18:43,09,08,1, 11.8,1,1, 10.250, 10619.145, 251.839, 52684.816 21/06/16,10:18:43,10,08,1, 11.8,1,1, 10.250, 10619.119, 251.844, 52684.889 21/06/16,10:18:43,11,08,1, 11.8,1,1, 10.250, 10619.112, 251.847, 52684.876 21/06/16,10:18:43,12,08,1, 11.8,1,1, 10.250, 10619.111, 251.847, 52684.911 21/06/16,10:18:43,13,08,1, 11.8,1,1, 10.250, 10619.075, 251.829, 52684.844 21/06/16,10:18:43,14,08,1, 11.8,1,1, 10.250, 10619.077, 251.841, 52684.863 21/06/16,10:18:43,15,08,1, 11.8,1,1, 10.250, 10619.073, 251.789, 52684.848 21/06/16,10:18:43,16,08,1, 11.8,1,1, 10.250, 10619.032, 251.810, 52684.854 21/06/16,10:18:43,17,08,1, 11.8,1,1, 10.250, 10619.016, 251.800, 52684.821 21/06/16,10:18:43,18,08,1, 11.8,1,1, 10.250, 10619.009, 251.777, 52684.832 21/06/16,10:18:43,19,08,1, 11.8,1,1, 10.250, 10619.004, 251.771, 52684.848 21/06/16,10:18:44,00,08,1, 11.9,1,1, 10.251, 10619.001, 251.771, 52684.848 21/06/16,10:18:44,01,08,1, 11.9,1,1, 10.251, 10618.999, 251.783, 52684.876 21/06/16,10:18:44,02,08,1, 11.9,1,1, 10.251, 10618.971, 251.769, 52684.866 21/06/16,10:18:44,03,08,1, 11.9,1,1, 10.251, 10618.963, 251.718, 52684.844 21/06/16,10:18:44,04,08,1, 11.9,1,1, 10.251, 10618.932, 251.710, 52684.886 21/06/16,10:18:44,05,08,1, 11.9,1,1, 10.251, 10618.924, 251.717, 52684.824 21/06/16,10:18:44,06,08,1, 11.9,1,1, 10.251, 10618.926, 251.747, 52684.836 21/06/16,10:18:44,07,08,1, 11.9,1,1, 10.251, 10618.888, 251.706, 52684.836 21/06/16,10:18:44,08,08,1, 11.9,1,1, 10.251, 10618.885, 251.698, 52684.853 21/06/16,10:18:44,09,08,1, 11.9,1,1, 10.251, 10618.894, 251.686, 52684.782 21/06/16,10:18:44,10,08,1, 11.9,1,1, 10.251, 10618.808, 251.682, 52684.864 21/06/16,10:18:44,11,08,1, 11.9,1,1, 10.251, 10618.852, 251.690, 52684.833 21/06/16,10:18:44,12,08,1, 11.9,1,1, 10.251, 10618.805, 251.641, 52684.551 21/06/16,10:18:44,13,08,1, 11.9,1,1, 10.251, 10618.771, 251.666, 52684.919 21/06/16,10:18:44,14,08,1, 11.9,1,1, 10.251, 10618.818, 251.651, 52684.882 21/06/16,10:18:44,15,08,1, 11.9,1,1, 10.251, 10618.782, 251.659, 52684.859 21/06/16,10:18:44,16,08,1, 11.9,1,1, 10.251, 10618.766, 251.639, 52684.839 21/06/16,10:18:44,17,08,1, 11.9,1,1, 10.251, 10618.744, 251.643, 52684.819 21/06/16,10:18:44,18,08,1, 11.9,1,1, 10.251, 10618.739, 251.649, 52684.802 21/06/16,10:18:44,19,08,1, 11.9,1,1, 10.251, 10618.722, 251.621, 52684.832 21/06/16,10:18:45,00,08,1, 11.8,1,1, 10.249, 10618.718, 251.621, 52684.832 21/06/16,10:18:45,01,08,1, 11.8,1,1, 10.249, 10618.711, 251.605, 52684.808 21/06/16,10:18:45,02,08,1, 11.8,1,1, 10.249, 10618.709, 251.605, 52684.834 21/06/16,10:18:45,03,08,1, 11.8,1,1, 10.249, 10618.684, 251.579, 52684.769 21/06/16,10:18:45,04,08,1, 11.8,1,1, 10.249, 10618.666, 251.573, 52684.808 21/06/16,10:18:45,05,08,1, 11.8,1,1, 10.249, 10618.652, 251.542, 52684.779 21/06/16,10:18:45,06,08,1, 11.8,1,1, 10.249, 10618.633, 251.571, 52684.778 21/06/16,10:18:45,07,08,1, 11.8,1,1, 10.249, 10618.650, 251.530, 52684.795 21/06/16,10:18:45,08,08,1, 11.8,1,1, 10.249, 10618.597, 251.519, 52684.822 21/06/16,10:18:45,09,08,1, 11.8,1,1, 10.249, 10618.593, 251.546, 52684.821 21/06/16,10:18:45,10,08,1, 11.8,1,1, 10.249, 10618.594, 251.557, 52684.806 21/06/16,10:18:45,11,08,1, 11.8,1,1, 10.249, 10618.565, 251.529, 52684.788 21/06/16,10:18:45,12,08,1, 11.8,1,1, 10.249, 10618.551, 251.505, 52684.786 21/06/16,10:18:45,13,08,1, 11.8,1,1, 10.249, 10618.537, 251.528, 52684.793 21/06/16,10:18:45,14,08,1, 11.8,1,1, 10.249, 10618.540, 251.522, 52684.789 21/06/16,10:18:45,15,08,1, 11.8,1,1, 10.249, 10618.508, 251.505, 52684.791 21/06/16,10:18:45,16,08,1, 11.8,1,1, 10.249, 10618.488, 251.517, 52684.777 21/06/16,10:18:45,17,08,1, 11.8,1,1, 10.249, 10618.503, 251.503, 52684.789 21/06/16,10:18:45,18,08,1, 11.8,1,1, 10.249, 10618.475, 251.505, 52684.781 21/06/16,10:18:45,19,08,1, 11.8,1,1, 10.249, 10618.445, 251.509, 52684.818 21/06/16,10:18:46,00,08,1, 11.9,1,1, 10.251, 10618.442, 251.509, 52684.818 21/06/16,10:18:46,01,08,1, 11.9,1,1, 10.251, 10618.461, 251.495, 52684.586 21/06/16,10:18:46,02,08,1, 11.9,1,1, 10.251, 10618.461, 251.474, 52684.740 21/06/16,10:18:46,03,08,1, 11.9,1,1, 10.251, 10618.444, 251.484, 52684.738 21/06/16,10:18:46,04,08,1, 11.9,1,1, 10.251, 10618.422, 251.443, 52684.771 21/06/16,10:18:46,05,08,1, 11.9,1,1, 10.251, 10618.402, 251.488, 52684.791 21/06/16,10:18:46,06,08,1, 11.9,1,1, 10.251, 10618.395, 251.465, 52684.819 21/06/16,10:18:46,07,08,1, 11.9,1,1, 10.251, 10618.367, 251.441, 52684.813 21/06/16,10:18:46,08,08,1, 11.9,1,1, 10.251, 10618.385, 251.449, 52684.795 21/06/16,10:18:46,09,08,1, 11.9,1,1, 10.251, 10618.352, 251.459, 52684.812 21/06/16,10:18:46,10,08,1, 11.9,1,1, 10.251, 10618.353, 251.449, 52684.777 21/06/16,10:18:46,11,08,1, 11.9,1,1, 10.251, 10618.333, 251.435, 52684.797 21/06/16,10:18:46,12,08,1, 11.9,1,1, 10.251, 10618.305, 251.455, 52684.819 21/06/16,10:18:46,13,08,1, 11.9,1,1, 10.251, 10618.326, 251.443, 52684.824 21/06/16,10:18:46,14,08,1, 11.9,1,1, 10.251, 10618.270, 251.446, 52684.802 21/06/16,10:18:46,15,08,1, 11.9,1,1, 10.251, 10618.275, 251.414, 52684.809 21/06/16,10:18:46,16,08,1, 11.9,1,1, 10.251, 10618.246, 251.429, 52684.828 21/06/16,10:18:46,17,08,1, 11.9,1,1, 10.251, 10618.248, 251.424, 52684.816 21/06/16,10:18:46,18,08,1, 11.9,1,1, 10.251, 10618.218, 251.405, 52684.794 21/06/16,10:18:46,19,08,1, 11.9,1,1, 10.251, 10618.217, 251.416, 52684.799 21/06/16,10:18:47,00,07,1, 11.8,1,1, 10.253, 10618.217, 251.416, 52684.799 21/06/16,10:18:47,01,07,1, 11.8,1,1, 10.253, 10618.171, 251.402, 52684.818 21/06/16,10:18:47,02,07,1, 11.8,1,1, 10.253, 10618.168, 251.392, 52684.800 21/06/16,10:18:47,03,07,1, 11.8,1,1, 10.253, 10618.164, 251.376, 52684.798 21/06/16,10:18:47,04,07,1, 11.8,1,1, 10.253, 10618.167, 251.395, 52684.856 21/06/16,10:18:47,05,07,1, 11.8,1,1, 10.253, 10618.137, 251.373, 52684.763 21/06/16,10:18:47,06,07,1, 11.8,1,1, 10.253, 10618.112, 251.352, 52684.811 21/06/16,10:18:47,07,07,1, 11.8,1,1, 10.253, 10618.129, 251.388, 52684.845 21/06/16,10:18:47,08,07,1, 11.8,1,1, 10.253, 10618.080, 251.351, 52684.819 21/06/16,10:18:47,09,07,1, 11.8,1,1, 10.253, 10618.107, 251.354, 52684.806 21/06/16,10:18:47,10,07,1, 11.8,1,1, 10.253, 10618.077, 251.331, 52684.816 21/06/16,10:18:47,11,07,1, 11.8,1,1, 10.253, 10618.061, 251.335, 52684.819 21/06/16,10:18:47,12,07,1, 11.8,1,1, 10.253, 10618.063, 251.346, 52684.765 21/06/16,10:18:47,13,07,1, 11.8,1,1, 10.253, 10618.037, 251.320, 52684.790 21/06/16,10:18:47,14,07,1, 11.8,1,1, 10.253, 10618.025, 251.319, 52684.811 21/06/16,10:18:47,15,07,1, 11.8,1,1, 10.253, 10618.010, 251.319, 52684.798 21/06/16,10:18:47,16,07,1, 11.8,1,1, 10.253, 10618.029, 251.299, 52684.820 21/06/16,10:18:47,17,07,1, 11.8,1,1, 10.253, 10618.009, 251.299, 52684.799 21/06/16,10:18:47,18,07,1, 11.8,1,1, 10.253, 10617.977, 251.283, 52684.772 21/06/16,10:18:47,19,07,1, 11.8,1,1, 10.253, 10617.979, 251.282, 52684.790 21/06/16,10:18:48,00,07,1, 11.9,1,1, 10.253, 10617.975, 251.282, 52684.790 21/06/16,10:18:48,01,07,1, 11.9,1,1, 10.253, 10617.950, 251.285, 52684.782 21/06/16,10:18:48,02,07,1, 11.9,1,1, 10.253, 10617.932, 251.260, 52684.770 21/06/16,10:18:48,03,07,1, 11.9,1,1, 10.253, 10617.922, 251.259, 52684.790 21/06/16,10:18:48,04,07,1, 11.9,1,1, 10.253, 10617.898, 251.289, 52684.804 21/06/16,10:18:48,05,07,1, 11.9,1,1, 10.253, 10617.892, 251.279, 52684.778 21/06/16,10:18:48,06,07,1, 11.9,1,1, 10.253, 10617.868, 251.259, 52684.792 21/06/16,10:18:48,07,07,1, 11.9,1,1, 10.253, 10617.858, 251.263, 52684.782 21/06/16,10:18:48,08,07,1, 11.9,1,1, 10.253, 10617.868, 251.223, 52684.765 21/06/16,10:18:48,09,07,1, 11.9,1,1, 10.253, 10617.817, 251.248, 52684.748 21/06/16,10:18:48,10,07,1, 11.9,1,1, 10.253, 10617.809, 251.224, 52684.742 21/06/16,10:18:48,11,07,1, 11.9,1,1, 10.253, 10617.854, 251.248, 52684.721 21/06/16,10:18:48,12,07,1, 11.9,1,1, 10.253, 10617.802, 251.231, 52684.753 21/06/16,10:18:48,13,07,1, 11.9,1,1, 10.253, 10617.803, 251.209, 52684.739 21/06/16,10:18:48,14,07,1, 11.9,1,1, 10.253, 10617.790, 251.236, 52684.780 21/06/16,10:18:48,15,07,1, 11.9,1,1, 10.253, 10617.751, 251.201, 52684.715 21/06/16,10:18:48,16,07,1, 11.9,1,1, 10.253, 10617.759, 251.230, 52684.759 21/06/16,10:18:48,17,07,1, 11.9,1,1, 10.253, 10617.773, 251.192, 52684.743 21/06/16,10:18:48,18,07,1, 11.9,1,1, 10.253, 10617.762, 251.193, 52684.753 21/06/16,10:18:48,19,07,1, 11.9,1,1, 10.253, 10617.713, 251.170, 52684.743 21/06/16,10:18:49,00,07,1, 11.8,1,1, 10.250, 10617.708, 251.170, 52684.743 21/06/16,10:18:49,01,07,1, 11.8,1,1, 10.250, 10617.668, 251.193, 52684.751 21/06/16,10:18:49,02,07,1, 11.8,1,1, 10.250, 10617.654, 251.181, 52684.784 21/06/16,10:18:49,03,07,1, 11.8,1,1, 10.250, 10617.652, 251.189, 52684.720 21/06/16,10:18:49,04,07,1, 11.8,1,1, 10.250, 10617.642, 251.168, 52684.738 21/06/16,10:18:49,05,07,1, 11.8,1,1, 10.250, 10617.634, 251.199, 52684.731 21/06/16,10:18:49,06,07,1, 11.8,1,1, 10.250, 10617.632, 251.193, 52684.791 21/06/16,10:18:49,07,07,1, 11.8,1,1, 10.250, 10617.624, 251.177, 52684.732 21/06/16,10:18:49,08,07,1, 11.8,1,1, 10.250, 10617.601, 251.150, 52684.741 21/06/16,10:18:49,09,07,1, 11.8,1,1, 10.250, 10617.594, 251.192, 52684.736 21/06/16,10:18:49,10,07,1, 11.8,1,1, 10.250, 10617.589, 251.169, 52684.814 21/06/16,10:18:49,11,07,1, 11.8,1,1, 10.250, 10617.568, 251.159, 52684.803 21/06/16,10:18:49,12,07,1, 11.8,1,1, 10.250, 10617.589, 251.143, 52684.827 21/06/16,10:18:49,13,07,1, 11.8,1,1, 10.250, 10617.560, 251.167, 52684.766 21/06/16,10:18:49,14,07,1, 11.8,1,1, 10.250, 10617.555, 251.141, 52684.777 21/06/16,10:18:49,15,07,1, 11.8,1,1, 10.250, 10617.552, 251.139, 52684.723 21/06/16,10:18:49,16,07,1, 11.8,1,1, 10.250, 10617.516, 251.130, 52684.734 21/06/16,10:18:49,17,07,1, 11.8,1,1, 10.250, 10617.515, 251.116, 52684.720 21/06/16,10:18:49,18,07,1, 11.8,1,1, 10.250, 10617.506, 251.105, 52684.726 21/06/16,10:18:49,19,07,1, 11.8,1,1, 10.250, 10617.499, 251.114, 52684.736 21/06/16,10:18:50,00,08,1, 11.8,1,1, 10.251, 10617.491, 251.114, 52684.736 21/06/16,10:18:50,01,08,1, 11.8,1,1, 10.251, 10617.473, 251.075, 52684.683 21/06/16,10:18:50,02,08,1, 11.8,1,1, 10.251, 10617.452, 251.098, 52684.721 21/06/16,10:18:50,03,08,1, 11.8,1,1, 10.251, 10617.451, 251.091, 52684.718 21/06/16,10:18:50,04,08,1, 11.8,1,1, 10.251, 10617.449, 251.077, 52684.761 21/06/16,10:18:50,05,08,1, 11.8,1,1, 10.251, 10617.416, 251.071, 52684.713 21/06/16,10:18:50,06,08,1, 11.8,1,1, 10.251, 10617.408, 251.040, 52684.578 21/06/16,10:18:50,07,08,1, 11.8,1,1, 10.251, 10617.407, 251.047, 52684.755 21/06/16,10:18:50,08,08,1, 11.8,1,1, 10.251, 10617.387, 251.020, 52684.550 21/06/16,10:18:50,09,08,1, 11.8,1,1, 10.251, 10617.406, 251.035, 52684.891 21/06/16,10:18:50,10,08,1, 11.8,1,1, 10.251, 10617.354, 250.986, 52684.744 21/06/16,10:18:50,11,08,1, 11.8,1,1, 10.251, 10617.335, 251.020, 52684.865 21/06/16,10:18:50,12,08,1, 11.8,1,1, 10.251, 10617.313, 251.006, 52684.691 21/06/16,10:18:50,13,08,1, 11.8,1,1, 10.251, 10617.308, 250.994, 52684.708 21/06/16,10:18:50,14,08,1, 11.8,1,1, 10.251, 10617.301, 251.023, 52684.716 21/06/16,10:18:50,15,08,1, 11.8,1,1, 10.251, 10617.312, 250.992, 52684.686 21/06/16,10:18:50,16,08,1, 11.8,1,1, 10.251, 10617.286, 250.986, 52684.683 21/06/16,10:18:50,17,08,1, 11.8,1,1, 10.251, 10617.270, 250.950, 52684.526 21/06/16,10:18:50,18,08,1, 11.8,1,1, 10.251, 10617.262, 250.988, 52684.757 21/06/16,10:18:50,19,08,1, 11.8,1,1, 10.251, 10617.257, 250.974, 52684.742 21/06/16,10:18:51,00,08,1, 11.9,1,1, 10.253, 10617.249, 250.974, 52684.742 21/06/16,10:18:51,01,08,1, 11.9,1,1, 10.253, 10617.244, 250.975, 52684.678 21/06/16,10:18:51,02,08,1, 11.9,1,1, 10.253, 10617.232, 250.942, 52684.701 21/06/16,10:18:51,03,08,1, 11.9,1,1, 10.253, 10617.210, 250.988, 52684.666 21/06/16,10:18:51,04,08,1, 11.9,1,1, 10.253, 10617.184, 250.961, 52684.699 21/06/16,10:18:51,05,08,1, 11.9,1,1, 10.253, 10617.215, 250.960, 52684.677 21/06/16,10:18:51,06,08,1, 11.9,1,1, 10.253, 10617.171, 250.944, 52684.727 21/06/16,10:18:51,07,08,1, 11.9,1,1, 10.253, 10617.164, 250.952, 52684.713 21/06/16,10:18:51,08,08,1, 11.9,1,1, 10.253, 10617.156, 250.940, 52684.712 21/06/16,10:18:51,09,08,1, 11.9,1,1, 10.253, 10617.161, 250.916, 52684.680 21/06/16,10:18:51,10,08,1, 11.9,1,1, 10.253, 10617.137, 250.917, 52684.705 21/06/16,10:18:51,11,08,1, 11.9,1,1, 10.253, 10617.145, 250.919, 52684.714 21/06/16,10:18:51,12,08,1, 11.9,1,1, 10.253, 10617.120, 250.895, 52684.732 21/06/16,10:18:51,13,08,1, 11.9,1,1, 10.253, 10617.111, 250.897, 52684.688 21/06/16,10:18:51,14,08,1, 11.9,1,1, 10.253, 10617.087, 250.914, 52684.735 21/06/16,10:18:51,15,08,1, 11.9,1,1, 10.253, 10617.103, 250.867, 52684.699 21/06/16,10:18:51,16,08,1, 11.9,1,1, 10.253, 10617.101, 250.871, 52684.697 21/06/16,10:18:51,17,08,1, 11.9,1,1, 10.253, 10617.080, 250.868, 52684.676 21/06/16,10:18:51,18,08,1, 11.9,1,1, 10.253, 10617.075, 250.891, 52684.698 21/06/16,10:18:51,19,08,1, 11.9,1,1, 10.253, 10617.055, 250.881, 52684.698 21/06/16,10:18:52,00,08,1, 11.9,1,1, 10.253, 10617.049, 250.881, 52684.698 21/06/16,10:18:52,01,08,1, 11.9,1,1, 10.253, 10617.038, 250.881, 52684.682 21/06/16,10:18:52,02,08,1, 11.9,1,1, 10.253, 10617.038, 250.870, 52684.678 21/06/16,10:18:52,03,08,1, 11.9,1,1, 10.253, 10617.018, 250.884, 52684.654 21/06/16,10:18:52,04,08,1, 11.9,1,1, 10.253, 10617.022, 250.843, 52684.725 21/06/16,10:18:52,05,08,1, 11.9,1,1, 10.253, 10617.020, 250.843, 52684.722 21/06/16,10:18:52,06,08,1, 11.9,1,1, 10.253, 10616.995, 250.860, 52684.689 21/06/16,10:18:52,07,08,1, 11.9,1,1, 10.253, 10616.973, 250.838, 52684.699 21/06/16,10:18:52,08,08,1, 11.9,1,1, 10.253, 10616.967, 250.836, 52684.670 21/06/16,10:18:52,09,08,1, 11.9,1,1, 10.253, 10616.972, 250.821, 52684.692 21/06/16,10:18:52,10,08,1, 11.9,1,1, 10.253, 10616.952, 250.811, 52684.654 21/06/16,10:18:52,11,08,1, 11.9,1,1, 10.253, 10616.947, 250.836, 52684.700 21/06/16,10:18:52,12,08,1, 11.9,1,1, 10.253, 10616.946, 250.784, 52684.682 21/06/16,10:18:52,13,08,1, 11.9,1,1, 10.253, 10616.930, 250.795, 52684.665 21/06/16,10:18:52,14,08,1, 11.9,1,1, 10.253, 10616.906, 250.786, 52684.657 21/06/16,10:18:52,15,08,1, 11.9,1,1, 10.253, 10616.900, 250.772, 52684.660 21/06/16,10:18:52,16,08,1, 11.9,1,1, 10.253, 10616.887, 250.775, 52684.676 21/06/16,10:18:52,17,08,1, 11.9,1,1, 10.253, 10616.878, 250.768, 52684.656 21/06/16,10:18:52,18,08,1, 11.9,1,1, 10.253, 10616.879, 250.758, 52684.663 21/06/16,10:18:52,19,08,1, 11.9,1,1, 10.253, 10616.859, 250.769, 52684.678 21/06/16,10:18:53,00,08,1, 11.9,1,1, 10.251, 10616.857, 250.769, 52684.678 21/06/16,10:18:53,01,08,1, 11.9,1,1, 10.251, 10616.837, 250.731, 52684.682 21/06/16,10:18:53,02,08,1, 11.9,1,1, 10.251, 10616.834, 250.721, 52684.658 21/06/16,10:18:53,03,08,1, 11.9,1,1, 10.251, 10616.803, 250.711, 52684.658 21/06/16,10:18:53,04,08,1, 11.9,1,1, 10.251, 10616.806, 250.730, 52684.638 21/06/16,10:18:53,05,08,1, 11.9,1,1, 10.251, 10616.797, 250.706, 52684.677 21/06/16,10:18:53,06,08,1, 11.9,1,1, 10.251, 10616.771, 250.730, 52684.688 21/06/16,10:18:53,07,08,1, 11.9,1,1, 10.251, 10616.752, 250.713, 52684.652 21/06/16,10:18:53,08,08,1, 11.9,1,1, 10.251, 10616.747, 250.678, 52684.660 21/06/16,10:18:53,09,08,1, 11.9,1,1, 10.251, 10616.734, 250.692, 52684.651 21/06/16,10:18:53,10,08,1, 11.9,1,1, 10.251, 10616.736, 250.692, 52684.626 21/06/16,10:18:53,11,08,1, 11.9,1,1, 10.251, 10616.708, 250.673, 52684.645 21/06/16,10:18:53,12,08,1, 11.9,1,1, 10.251, 10616.715, 250.652, 52684.673 21/06/16,10:18:53,13,08,1, 11.9,1,1, 10.251, 10616.682, 250.634, 52684.622 21/06/16,10:18:53,14,08,1, 11.9,1,1, 10.251, 10616.680, 250.631, 52684.628 21/06/16,10:18:53,15,08,1, 11.9,1,1, 10.251, 10616.664, 250.612, 52684.620 21/06/16,10:18:53,16,08,1, 11.9,1,1, 10.251, 10616.688, 250.638, 52684.651 21/06/16,10:18:53,17,08,1, 11.9,1,1, 10.251, 10616.625, 250.620, 52684.630 21/06/16,10:18:53,18,08,1, 11.9,1,1, 10.251, 10616.660, 250.633, 52684.602 21/06/16,10:18:53,19,08,1, 11.9,1,1, 10.251, 10616.649, 250.602, 52684.670 21/06/16,10:18:54,00,08,1, 11.9,1,1, 10.254, 10616.648, 250.602, 52684.670 21/06/16,10:18:54,01,08,1, 11.9,1,1, 10.254, 10616.643, 250.586, 52684.642 21/06/16,10:18:54,02,08,1, 11.9,1,1, 10.254, 10616.620, 250.570, 52684.610 21/06/16,10:18:54,03,08,1, 11.9,1,1, 10.254, 10616.608, 250.581, 52684.630 21/06/16,10:18:54,04,08,1, 11.9,1,1, 10.254, 10616.597, 250.573, 52684.635 21/06/16,10:18:54,05,08,1, 11.9,1,1, 10.254, 10616.610, 250.560, 52684.633 21/06/16,10:18:54,06,08,1, 11.9,1,1, 10.254, 10616.563, 250.561, 52684.603 21/06/16,10:18:54,07,08,1, 11.9,1,1, 10.254, 10616.571, 250.557, 52684.655 21/06/16,10:18:54,08,08,1, 11.9,1,1, 10.254, 10616.538, 250.572, 52684.586 21/06/16,10:18:54,09,08,1, 11.9,1,1, 10.254, 10616.542, 250.548, 52684.613 21/06/16,10:18:54,10,08,1, 11.9,1,1, 10.254, 10616.541, 250.563, 52684.635 21/06/16,10:18:54,11,08,1, 11.9,1,1, 10.254, 10616.522, 250.553, 52684.602 21/06/16,10:18:54,12,08,1, 11.9,1,1, 10.254, 10616.526, 250.507, 52684.563 21/06/16,10:18:54,13,08,1, 11.9,1,1, 10.254, 10616.489, 250.508, 52684.620 21/06/16,10:18:54,14,08,1, 11.9,1,1, 10.254, 10616.494, 250.533, 52684.595 21/06/16,10:18:54,15,08,1, 11.9,1,1, 10.254, 10616.507, 250.539, 52684.626 21/06/16,10:18:54,16,08,1, 11.9,1,1, 10.254, 10616.467, 250.523, 52684.614 21/06/16,10:18:54,17,08,1, 11.9,1,1, 10.254, 10616.458, 250.499, 52684.626 21/06/16,10:18:54,18,08,1, 11.9,1,1, 10.254, 10616.453, 250.490, 52684.637 21/06/16,10:18:54,19,08,1, 11.9,1,1, 10.254, 10616.463, 250.478, 52684.616 21/06/16,10:18:55,00,08,1, 11.9,1,1, 10.252, 10616.456, 250.478, 52684.616 21/06/16,10:18:55,01,08,1, 11.9,1,1, 10.252, 10616.442, 250.458, 52684.604 21/06/16,10:18:55,02,08,1, 11.9,1,1, 10.252, 10616.389, 250.461, 52684.586 21/06/16,10:18:55,03,08,1, 11.9,1,1, 10.252, 10616.424, 250.460, 52684.593 21/06/16,10:18:55,04,08,1, 11.9,1,1, 10.252, 10616.401, 250.429, 52684.564 21/06/16,10:18:55,05,08,1, 11.9,1,1, 10.252, 10616.403, 250.429, 52684.555 21/06/16,10:18:55,06,08,1, 11.9,1,1, 10.252, 10616.384, 250.470, 52684.564 21/06/16,10:18:55,07,08,1, 11.9,1,1, 10.252, 10616.393, 250.460, 52684.593 21/06/16,10:18:55,08,08,1, 11.9,1,1, 10.252, 10616.357, 250.402, 52684.575 21/06/16,10:18:55,09,08,1, 11.9,1,1, 10.252, 10616.365, 250.404, 52684.561 21/06/16,10:18:55,10,08,1, 11.9,1,1, 10.252, 10616.367, 250.399, 52684.533 21/06/16,10:18:55,11,08,1, 11.9,1,1, 10.252, 10616.325, 250.416, 52684.554 21/06/16,10:18:55,12,08,1, 11.9,1,1, 10.252, 10616.325, 250.387, 52684.565 21/06/16,10:18:55,13,08,1, 11.9,1,1, 10.252, 10616.296, 250.377, 52684.575 21/06/16,10:18:55,14,08,1, 11.9,1,1, 10.252, 10616.277, 250.394, 52684.600 21/06/16,10:18:55,15,08,1, 11.9,1,1, 10.252, 10616.298, 250.357, 52684.536 21/06/16,10:18:55,16,08,1, 11.9,1,1, 10.252, 10616.286, 250.363, 52684.554 21/06/16,10:18:55,17,08,1, 11.9,1,1, 10.252, 10616.256, 250.335, 52684.531 21/06/16,10:18:55,18,08,1, 11.9,1,1, 10.252, 10616.276, 250.328, 52684.537 21/06/16,10:18:55,19,08,1, 11.9,1,1, 10.252, 10616.245, 250.329, 52684.537 21/06/16,10:18:56,00,08,1, 11.9,1,1, 10.254, 10616.239, 250.329, 52684.537 21/06/16,10:18:56,01,08,1, 11.9,1,1, 10.254, 10616.233, 250.317, 52684.543 21/06/16,10:18:56,02,08,1, 11.9,1,1, 10.254, 10616.218, 250.293, 52684.556 21/06/16,10:18:56,03,08,1, 11.9,1,1, 10.254, 10616.209, 250.303, 52684.554 21/06/16,10:18:56,04,08,1, 11.9,1,1, 10.254, 10616.199, 250.284, 52684.562 21/06/16,10:18:56,05,08,1, 11.9,1,1, 10.254, 10616.186, 250.288, 52684.533 21/06/16,10:18:56,06,08,1, 11.9,1,1, 10.254, 10616.168, 250.280, 52684.510 21/06/16,10:18:56,07,08,1, 11.9,1,1, 10.254, 10616.173, 250.260, 52684.497 21/06/16,10:18:56,08,08,1, 11.9,1,1, 10.254, 10616.142, 250.292, 52684.542 21/06/16,10:18:56,09,08,1, 11.9,1,1, 10.254, 10616.129, 250.264, 52684.524 21/06/16,10:18:56,10,08,1, 11.9,1,1, 10.254, 10616.141, 250.263, 52684.542 21/06/16,10:18:56,11,08,1, 11.9,1,1, 10.254, 10616.129, 250.274, 52684.534 21/06/16,10:18:56,12,08,1, 11.9,1,1, 10.254, 10616.108, 250.275, 52684.514 21/06/16,10:18:56,13,08,1, 11.9,1,1, 10.254, 10616.082, 250.239, 52684.498 21/06/16,10:18:56,14,08,1, 11.9,1,1, 10.254, 10616.072, 250.229, 52684.531 21/06/16,10:18:56,15,08,1, 11.9,1,1, 10.254, 10616.060, 250.228, 52684.477 21/06/16,10:18:56,16,08,1, 11.9,1,1, 10.254, 10616.075, 250.236, 52684.494 21/06/16,10:18:56,17,08,1, 11.9,1,1, 10.254, 10616.058, 250.219, 52684.490 21/06/16,10:18:56,18,08,1, 11.9,1,1, 10.254, 10616.066, 250.228, 52684.499 21/06/16,10:18:56,19,08,1, 11.9,1,1, 10.254, 10616.057, 250.203, 52684.468 21/06/16,10:18:57,00,08,1, 11.9,1,1, 10.252, 10616.056, 250.203, 52684.468 21/06/16,10:18:57,01,08,1, 11.9,1,1, 10.252, 10616.034, 250.193, 52684.541 21/06/16,10:18:57,02,08,1, 11.9,1,1, 10.252, 10616.034, 250.194, 52684.485 21/06/16,10:18:57,03,08,1, 11.9,1,1, 10.252, 10616.001, 250.194, 52684.591 21/06/16,10:18:57,04,08,1, 11.9,1,1, 10.252, 10616.034, 250.172, 52684.403 21/06/16,10:18:57,05,08,1, 11.9,1,1, 10.252, 10615.977, 250.202, 52684.426 21/06/16,10:18:57,06,08,1, 11.9,1,1, 10.252, 10615.970, 250.159, 52684.239 21/06/16,10:18:57,07,08,1, 11.9,1,1, 10.252, 10615.956, 250.147, 52684.565 21/06/16,10:18:57,08,08,1, 11.9,1,1, 10.252, 10615.991, 250.153, 52684.490 21/06/16,10:18:57,09,08,1, 11.9,1,1, 10.252, 10615.966, 250.132, 52684.482 21/06/16,10:18:57,10,08,1, 11.9,1,1, 10.252, 10615.968, 250.139, 52684.509 21/06/16,10:18:57,11,08,1, 11.9,1,1, 10.252, 10615.963, 250.144, 52684.530 21/06/16,10:18:57,12,08,1, 11.9,1,1, 10.252, 10615.945, 250.123, 52684.522 21/06/16,10:18:57,13,08,1, 11.9,1,1, 10.252, 10615.946, 250.099, 52684.510 21/06/16,10:18:57,14,08,1, 11.9,1,1, 10.252, 10615.942, 250.105, 52684.474 21/06/16,10:18:57,15,08,1, 11.9,1,1, 10.252, 10615.952, 250.111, 52684.467 21/06/16,10:18:57,16,08,1, 11.9,1,1, 10.252, 10615.919, 250.090, 52684.476 21/06/16,10:18:57,17,08,1, 11.9,1,1, 10.252, 10615.889, 250.092, 52684.472 21/06/16,10:18:57,18,08,1, 11.9,1,1, 10.252, 10615.902, 250.097, 52684.492 21/06/16,10:18:57,19,08,1, 11.9,1,1, 10.252, 10615.887, 250.083, 52684.460 21/06/16,10:18:58,00,08,1, 11.8,1,1, 10.255, 10615.880, 250.083, 52684.460 21/06/16,10:18:58,01,08,1, 11.8,1,1, 10.255, 10615.867, 250.085, 52684.497 21/06/16,10:18:58,02,08,1, 11.8,1,1, 10.255, 10615.854, 250.054, 52684.482 21/06/16,10:18:58,03,08,1, 11.8,1,1, 10.255, 10615.847, 250.054, 52684.492 21/06/16,10:18:58,04,08,1, 11.8,1,1, 10.255, 10615.847, 250.053, 52684.494 21/06/16,10:18:58,05,08,1, 11.8,1,1, 10.255, 10615.868, 250.047, 52684.469 21/06/16,10:18:58,06,08,1, 11.8,1,1, 10.255, 10615.832, 250.034, 52684.433 21/06/16,10:18:58,07,08,1, 11.8,1,1, 10.255, 10615.840, 250.044, 52684.478 21/06/16,10:18:58,08,08,1, 11.8,1,1, 10.255, 10615.845, 250.029, 52684.459 21/06/16,10:18:58,09,08,1, 11.8,1,1, 10.255, 10615.828, 250.041, 52684.480 21/06/16,10:18:58,10,08,1, 11.8,1,1, 10.255, 10615.799, 250.043, 52684.504 21/06/16,10:18:58,11,08,1, 11.8,1,1, 10.255, 10615.795, 250.011, 52684.483 21/06/16,10:18:58,12,08,1, 11.8,1,1, 10.255, 10615.787, 250.020, 52684.450 21/06/16,10:18:58,13,08,1, 11.8,1,1, 10.255, 10615.777, 250.002, 52684.451 21/06/16,10:18:58,14,08,1, 11.8,1,1, 10.255, 10615.778, 249.977, 52684.474 21/06/16,10:18:58,15,08,1, 11.8,1,1, 10.255, 10615.791, 249.958, 52684.467 21/06/16,10:18:58,16,08,1, 11.8,1,1, 10.255, 10615.725, 249.966, 52684.459 21/06/16,10:18:58,17,08,1, 11.8,1,1, 10.255, 10615.752, 249.967, 52684.433 21/06/16,10:18:58,18,08,1, 11.8,1,1, 10.255, 10615.726, 249.960, 52684.429 21/06/16,10:18:58,19,08,1, 11.8,1,1, 10.255, 10615.734, 249.944, 52684.395 21/06/16,10:18:59,00,08,1, 11.8,1,1, 10.255, 10615.730, 249.944, 52684.395 21/06/16,10:18:59,01,08,1, 11.8,1,1, 10.255, 10615.715, 249.941, 52684.437 21/06/16,10:18:59,02,08,1, 11.8,1,1, 10.255, 10615.718, 249.896, 52684.405 21/06/16,10:18:59,03,08,1, 11.8,1,1, 10.255, 10615.713, 249.899, 52684.437 21/06/16,10:18:59,04,08,1, 11.8,1,1, 10.255, 10615.676, 249.907, 52684.408 21/06/16,10:18:59,05,08,1, 11.8,1,1, 10.255, 10615.695, 249.881, 52684.428 21/06/16,10:18:59,06,08,1, 11.8,1,1, 10.255, 10615.665, 249.879, 52684.421 21/06/16,10:18:59,07,08,1, 11.8,1,1, 10.255, 10615.670, 249.845, 52684.389 21/06/16,10:18:59,08,08,1, 11.8,1,1, 10.255, 10615.654, 249.847, 52684.385 21/06/16,10:18:59,09,08,1, 11.8,1,1, 10.255, 10615.634, 249.832, 52684.411 21/06/16,10:18:59,10,08,1, 11.8,1,1, 10.255, 10615.640, 249.837, 52684.381 21/06/16,10:18:59,11,08,1, 11.8,1,1, 10.255, 10615.650, 249.806, 52684.443 21/06/16,10:18:59,12,08,1, 11.8,1,1, 10.255, 10615.625, 249.818, 52684.409 21/06/16,10:18:59,13,08,1, 11.8,1,1, 10.255, 10615.616, 249.824, 52684.362 21/06/16,10:18:59,14,08,1, 11.8,1,1, 10.255, 10615.606, 249.797, 52684.390 21/06/16,10:18:59,15,08,1, 11.8,1,1, 10.255, 10615.603, 249.818, 52684.387 21/06/16,10:18:59,16,08,1, 11.8,1,1, 10.255, 10615.597, 249.796, 52684.399 21/06/16,10:18:59,17,08,1, 11.8,1,1, 10.255, 10615.597, 249.803, 52684.367 21/06/16,10:18:59,18,08,1, 11.8,1,1, 10.255, 10615.575, 249.771, 52684.369 21/06/16,10:18:59,19,08,1, 11.8,1,1, 10.255, 10615.555, 249.759, 52684.369 21/06/16,10:19:00,00,08,1, 11.8,1,1, 10.256, 10615.547, 249.759, 52684.369 21/06/16,10:19:00,01,08,1, 11.8,1,1, 10.256, 10615.559, 249.763, 52684.414 21/06/16,10:19:00,02,08,1, 11.8,1,1, 10.256, 10615.545, 249.734, 52684.382 21/06/16,10:19:00,03,08,1, 11.8,1,1, 10.256, 10615.518, 249.724, 52684.330 21/06/16,10:19:00,04,08,1, 11.8,1,1, 10.256, 10615.528, 249.743, 52684.328 21/06/16,10:19:00,05,08,1, 11.8,1,1, 10.256, 10615.539, 249.753, 52684.344 21/06/16,10:19:00,06,08,1, 11.8,1,1, 10.256, 10615.531, 249.730, 52684.341 21/06/16,10:19:00,07,08,1, 11.8,1,1, 10.256, 10615.509, 249.719, 52684.344 21/06/16,10:19:00,08,08,1, 11.8,1,1, 10.256, 10615.516, 249.730, 52684.363 21/06/16,10:19:00,09,08,1, 11.8,1,1, 10.256, 10615.497, 249.720, 52684.410 21/06/16,10:19:00,10,08,1, 11.8,1,1, 10.256, 10615.473, 249.712, 52684.470 21/06/16,10:19:00,11,08,1, 11.8,1,1, 10.256, 10615.489, 249.705, 52684.380 21/06/16,10:19:00,12,08,1, 11.8,1,1, 10.256, 10615.501, 249.658, 52684.377 21/06/16,10:19:00,13,08,1, 11.8,1,1, 10.256, 10615.474, 249.687, 52684.387 21/06/16,10:19:00,14,08,1, 11.8,1,1, 10.256, 10615.469, 249.669, 52684.359 21/06/16,10:19:00,15,08,1, 11.8,1,1, 10.256, 10615.464, 249.685, 52684.410 21/06/16,10:19:00,16,08,1, 11.8,1,1, 10.256, 10615.469, 249.675, 52684.348 21/06/16,10:19:00,17,08,1, 11.8,1,1, 10.256, 10615.447, 249.670, 52684.400 21/06/16,10:19:00,18,08,1, 11.8,1,1, 10.256, 10615.455, 249.677, 52684.419 21/06/16,10:19:00,19,08,1, 11.8,1,1, 10.256, 10615.441, 249.667, 52684.404 21/06/16,10:19:01,00,08,1, 11.9,1,1, 10.256, 10615.438, 249.667, 52684.404 21/06/16,10:19:01,01,08,1, 11.9,1,1, 10.256, 10615.423, 249.671, 52684.379 21/06/16,10:19:01,02,08,1, 11.9,1,1, 10.256, 10615.402, 249.681, 52684.349 21/06/16,10:19:01,03,08,1, 11.9,1,1, 10.256, 10615.402, 249.663, 52684.351 21/06/16,10:19:01,04,08,1, 11.9,1,1, 10.256, 10615.398, 249.662, 52684.336 21/06/16,10:19:01,05,08,1, 11.9,1,1, 10.256, 10615.367, 249.664, 52684.371 21/06/16,10:19:01,06,08,1, 11.9,1,1, 10.256, 10615.385, 249.651, 52684.366 21/06/16,10:19:01,07,08,1, 11.9,1,1, 10.256, 10615.397, 249.663, 52684.321 21/06/16,10:19:01,08,08,1, 11.9,1,1, 10.256, 10615.358, 249.662, 52684.368 21/06/16,10:19:01,09,08,1, 11.9,1,1, 10.256, 10615.357, 249.663, 52684.351 21/06/16,10:19:01,10,08,1, 11.9,1,1, 10.256, 10615.335, 249.633, 52684.353 21/06/16,10:19:01,11,08,1, 11.9,1,1, 10.256, 10615.317, 249.627, 52684.344 21/06/16,10:19:01,12,08,1, 11.9,1,1, 10.256, 10615.317, 249.645, 52684.374 21/06/16,10:19:01,13,08,1, 11.9,1,1, 10.256, 10615.325, 249.595, 52684.322 21/06/16,10:19:01,14,08,1, 11.9,1,1, 10.256, 10615.304, 249.612, 52684.378 21/06/16,10:19:01,15,08,1, 11.9,1,1, 10.256, 10615.317, 249.620, 52684.350 21/06/16,10:19:01,16,08,1, 11.9,1,1, 10.256, 10615.290, 249.603, 52684.366 21/06/16,10:19:01,17,08,1, 11.9,1,1, 10.256, 10615.285, 249.595, 52684.302 21/06/16,10:19:01,18,08,1, 11.9,1,1, 10.256, 10615.296, 249.628, 52684.344 21/06/16,10:19:01,19,08,1, 11.9,1,1, 10.256, 10615.282, 249.611, 52684.352 21/06/16,10:19:02,00,07,1, 11.8,1,1, 10.255, 10615.280, 249.611, 52684.352 21/06/16,10:19:02,01,07,1, 11.8,1,1, 10.255, 10615.244, 249.590, 52684.328 21/06/16,10:19:02,02,07,1, 11.8,1,1, 10.255, 10615.264, 249.573, 52684.338 21/06/16,10:19:02,03,07,1, 11.8,1,1, 10.255, 10615.228, 249.563, 52684.308 21/06/16,10:19:02,04,07,1, 11.8,1,1, 10.255, 10615.219, 249.541, 52684.296 21/06/16,10:19:02,05,07,1, 11.8,1,1, 10.255, 10615.206, 249.569, 52684.331 21/06/16,10:19:02,06,07,1, 11.8,1,1, 10.255, 10615.196, 249.554, 52684.322 21/06/16,10:19:02,07,07,1, 11.8,1,1, 10.255, 10615.173, 249.540, 52684.203 21/06/16,10:19:02,08,07,1, 11.8,1,1, 10.255, 10615.242, 249.551, 52684.263 21/06/16,10:19:02,09,07,1, 11.8,1,1, 10.255, 10615.182, 249.539, 52684.255 21/06/16,10:19:02,10,07,1, 11.8,1,1, 10.255, 10615.148, 249.553, 52684.427 21/06/16,10:19:02,11,07,1, 11.8,1,1, 10.255, 10615.129, 249.562, 52684.298 21/06/16,10:19:02,12,07,1, 11.8,1,1, 10.255, 10615.121, 249.533, 52684.333 21/06/16,10:19:02,13,07,1, 11.8,1,1, 10.255, 10615.125, 249.548, 52684.328 21/06/16,10:19:02,14,07,1, 11.8,1,1, 10.255, 10615.110, 249.506, 52684.255 21/06/16,10:19:02,15,07,1, 11.8,1,1, 10.255, 10615.136, 249.518, 52684.289 21/06/16,10:19:02,16,07,1, 11.8,1,1, 10.255, 10615.135, 249.532, 52684.304 21/06/16,10:19:02,17,07,1, 11.8,1,1, 10.255, 10615.116, 249.533, 52684.299 21/06/16,10:19:02,18,07,1, 11.8,1,1, 10.255, 10615.116, 249.510, 52684.290 21/06/16,10:19:02,19,07,1, 11.8,1,1, 10.255, 10615.131, 249.486, 52684.277 21/06/16,10:19:03,00,07,1, 11.8,1,1, 10.254, 10615.129, 249.486, 52684.277 21/06/16,10:19:03,01,07,1, 11.8,1,1, 10.254, 10615.055, 249.493, 52684.242 21/06/16,10:19:03,02,07,1, 11.8,1,1, 10.254, 10615.066, 249.504, 52684.274 21/06/16,10:19:03,03,07,1, 11.8,1,1, 10.254, 10615.079, 249.485, 52684.280 21/06/16,10:19:03,04,07,1, 11.8,1,1, 10.254, 10615.053, 249.477, 52684.308 21/06/16,10:19:03,05,07,1, 11.8,1,1, 10.254, 10615.062, 249.483, 52684.272 21/06/16,10:19:03,06,07,1, 11.8,1,1, 10.254, 10615.051, 249.459, 52684.236 21/06/16,10:19:03,07,07,1, 11.8,1,1, 10.254, 10615.046, 249.474, 52684.299 21/06/16,10:19:03,08,07,1, 11.8,1,1, 10.254, 10615.036, 249.452, 52684.281 21/06/16,10:19:03,09,07,1, 11.8,1,1, 10.254, 10615.050, 249.461, 52684.262 21/06/16,10:19:03,10,07,1, 11.8,1,1, 10.254, 10615.041, 249.463, 52684.285 21/06/16,10:19:03,11,07,1, 11.8,1,1, 10.254, 10615.009, 249.459, 52684.267 21/06/16,10:19:03,12,07,1, 11.8,1,1, 10.254, 10615.005, 249.449, 52684.261 21/06/16,10:19:03,13,07,1, 11.8,1,1, 10.254, 10615.008, 249.451, 52684.257 21/06/16,10:19:03,14,07,1, 11.8,1,1, 10.254, 10614.983, 249.452, 52684.279 21/06/16,10:19:03,15,07,1, 11.8,1,1, 10.254, 10614.995, 249.475, 52684.275 21/06/16,10:19:03,16,07,1, 11.8,1,1, 10.254, 10614.986, 249.435, 52684.265 21/06/16,10:19:03,17,07,1, 11.8,1,1, 10.254, 10614.952, 249.423, 52684.244 21/06/16,10:19:03,18,07,1, 11.8,1,1, 10.254, 10614.969, 249.426, 52684.273 21/06/16,10:19:03,19,07,1, 11.8,1,1, 10.254, 10614.951, 249.442, 52684.279 21/06/16,10:19:04,00,07,1, 11.8,1,1, 10.257, 10614.946, 249.442, 52684.279 21/06/16,10:19:04,01,07,1, 11.8,1,1, 10.257, 10614.972, 249.416, 52684.279 21/06/16,10:19:04,02,07,1, 11.8,1,1, 10.257, 10614.963, 249.431, 52684.272 21/06/16,10:19:04,03,07,1, 11.8,1,1, 10.257, 10614.931, 249.405, 52684.253 21/06/16,10:19:04,04,07,1, 11.8,1,1, 10.257, 10614.939, 249.415, 52684.250 21/06/16,10:19:04,05,07,1, 11.8,1,1, 10.257, 10614.942, 249.412, 52684.284 21/06/16,10:19:04,06,07,1, 11.8,1,1, 10.257, 10614.912, 249.441, 52684.301 21/06/16,10:19:04,07,07,1, 11.8,1,1, 10.257, 10614.913, 249.386, 52684.241 21/06/16,10:19:04,08,07,1, 11.8,1,1, 10.257, 10614.897, 249.418, 52684.268 21/06/16,10:19:04,09,07,1, 11.8,1,1, 10.257, 10614.873, 249.391, 52684.239 21/06/16,10:19:04,10,07,1, 11.8,1,1, 10.257, 10614.895, 249.408, 52684.253 21/06/16,10:19:04,11,07,1, 11.8,1,1, 10.257, 10614.875, 249.422, 52684.252 21/06/16,10:19:04,12,07,1, 11.8,1,1, 10.257, 10614.854, 249.393, 52684.289 21/06/16,10:19:04,13,07,1, 11.8,1,1, 10.257, 10614.863, 249.424, 52684.240 21/06/16,10:19:04,14,07,1, 11.8,1,1, 10.257, 10614.862, 249.398, 52684.256 21/06/16,10:19:04,15,07,1, 11.8,1,1, 10.257, 10614.827, 249.390, 52684.222 21/06/16,10:19:04,16,07,1, 11.8,1,1, 10.257, 10614.876, 249.408, 52684.237 21/06/16,10:19:04,17,07,1, 11.8,1,1, 10.257, 10614.833, 249.424, 52684.228 21/06/16,10:19:04,18,07,1, 11.8,1,1, 10.257, 10614.834, 249.376, 52684.242 21/06/16,10:19:04,19,07,1, 11.8,1,1, 10.257, 10614.830, 249.389, 52684.230 21/06/16,10:19:05,00,07,1, 11.9,1,1, 10.256, 10614.829, 249.389, 52684.230 21/06/16,10:19:05,01,07,1, 11.9,1,1, 10.256, 10614.811, 249.371, 52684.215 21/06/16,10:19:05,02,07,1, 11.9,1,1, 10.256, 10614.814, 249.382, 52684.279 21/06/16,10:19:05,03,07,1, 11.9,1,1, 10.256, 10614.796, 249.369, 52684.234 21/06/16,10:19:05,04,07,1, 11.9,1,1, 10.256, 10614.775, 249.373, 52684.230 21/06/16,10:19:05,05,07,1, 11.9,1,1, 10.256, 10614.778, 249.343, 52684.243 21/06/16,10:19:05,06,07,1, 11.9,1,1, 10.256, 10614.785, 249.359, 52684.246 21/06/16,10:19:05,07,07,1, 11.9,1,1, 10.256, 10614.787, 249.350, 52684.215 21/06/16,10:19:05,08,07,1, 11.9,1,1, 10.256, 10614.742, 249.327, 52684.208 21/06/16,10:19:05,09,07,1, 11.9,1,1, 10.256, 10614.771, 249.339, 52684.218 21/06/16,10:19:05,10,07,1, 11.9,1,1, 10.256, 10614.738, 249.353, 52684.247 21/06/16,10:19:05,11,07,1, 11.9,1,1, 10.256, 10614.737, 249.312, 52684.206 21/06/16,10:19:05,12,07,1, 11.9,1,1, 10.256, 10614.734, 249.340, 52684.209 21/06/16,10:19:05,13,07,1, 11.9,1,1, 10.256, 10614.715, 249.317, 52684.208 21/06/16,10:19:05,14,07,1, 11.9,1,1, 10.256, 10614.716, 249.341, 52684.237 21/06/16,10:19:05,15,07,1, 11.9,1,1, 10.256, 10614.729, 249.323, 52684.215 21/06/16,10:19:05,16,07,1, 11.9,1,1, 10.256, 10614.692, 249.324, 52684.205 21/06/16,10:19:05,17,07,1, 11.9,1,1, 10.256, 10614.697, 249.347, 52684.234 21/06/16,10:19:05,18,07,1, 11.9,1,1, 10.256, 10614.688, 249.337, 52684.228 21/06/16,10:19:05,19,07,1, 11.9,1,1, 10.256, 10614.698, 249.336, 52684.269 21/06/16,10:19:06,00,07,1, 11.9,1,1, 10.257, 10614.696, 249.336, 52684.269 21/06/16,10:19:06,01,07,1, 11.9,1,1, 10.257, 10614.691, 249.326, 52684.179 21/06/16,10:19:06,02,07,1, 11.9,1,1, 10.257, 10614.645, 249.308, 52684.203 21/06/16,10:19:06,03,07,1, 11.9,1,1, 10.257, 10614.650, 249.302, 52684.154 21/06/16,10:19:06,04,07,1, 11.9,1,1, 10.257, 10614.617, 249.300, 52684.186 21/06/16,10:19:06,05,07,1, 11.9,1,1, 10.257, 10614.623, 249.303, 52684.214 21/06/16,10:19:06,06,07,1, 11.9,1,1, 10.257, 10614.607, 249.312, 52684.209 21/06/16,10:19:06,07,07,1, 11.9,1,1, 10.257, 10614.588, 249.312, 52684.171 21/06/16,10:19:06,08,07,1, 11.9,1,1, 10.257, 10614.594, 249.312, 52684.232 21/06/16,10:19:06,09,07,1, 11.9,1,1, 10.257, 10614.574, 249.307, 52684.214 21/06/16,10:19:06,10,07,1, 11.9,1,1, 10.257, 10614.577, 249.312, 52684.204 21/06/16,10:19:06,11,07,1, 11.9,1,1, 10.257, 10614.572, 249.305, 52684.205 21/06/16,10:19:06,12,07,1, 11.9,1,1, 10.257, 10614.547, 249.328, 52684.225 21/06/16,10:19:06,13,07,1, 11.9,1,1, 10.257, 10614.579, 249.313, 52684.184 21/06/16,10:19:06,14,07,1, 11.9,1,1, 10.257, 10614.550, 249.299, 52684.266 21/06/16,10:19:06,15,07,1, 11.9,1,1, 10.257, 10614.543, 249.306, 52684.225 21/06/16,10:19:06,16,07,1, 11.9,1,1, 10.257, 10614.536, 249.306, 52684.230 21/06/16,10:19:06,17,07,1, 11.9,1,1, 10.257, 10614.531, 249.300, 52684.222 21/06/16,10:19:06,18,07,1, 11.9,1,1, 10.257, 10614.522, 249.276, 52684.233 21/06/16,10:19:06,19,07,1, 11.9,1,1, 10.257, 10614.509, 249.289, 52684.237 21/06/16,10:19:07,00,07,1, 11.8,1,1, 10.254, 10614.504, 249.289, 52684.237 21/06/16,10:19:07,01,07,1, 11.8,1,1, 10.254, 10614.520, 249.283, 52684.204 21/06/16,10:19:07,02,07,1, 11.8,1,1, 10.254, 10614.514, 249.251, 52684.148 21/06/16,10:19:07,03,07,1, 11.8,1,1, 10.254, 10614.483, 249.298, 52684.183 21/06/16,10:19:07,04,07,1, 11.8,1,1, 10.254, 10614.500, 249.288, 52684.224 21/06/16,10:19:07,05,07,1, 11.8,1,1, 10.254, 10614.473, 249.300, 52684.188 21/06/16,10:19:07,06,07,1, 11.8,1,1, 10.254, 10614.492, 249.286, 52684.243 21/06/16,10:19:07,07,07,1, 11.8,1,1, 10.254, 10614.473, 249.307, 52684.227 21/06/16,10:19:07,08,07,1, 11.8,1,1, 10.254, 10614.449, 249.285, 52684.219 21/06/16,10:19:07,09,07,1, 11.8,1,1, 10.254, 10614.415, 249.308, 52684.092 21/06/16,10:19:07,10,07,1, 11.8,1,1, 10.254, 10614.464, 249.309, 52684.289 21/06/16,10:19:07,11,07,1, 11.8,1,1, 10.254, 10614.477, 249.307, 52684.174 21/06/16,10:19:07,12,07,1, 11.8,1,1, 10.254, 10614.438, 249.311, 52684.226 21/06/16,10:19:07,13,07,1, 11.8,1,1, 10.254, 10614.450, 249.285, 52684.242 21/06/16,10:19:07,14,07,1, 11.8,1,1, 10.254, 10614.402, 249.317, 52684.229 21/06/16,10:19:07,15,07,1, 11.8,1,1, 10.254, 10614.410, 249.290, 52684.250 21/06/16,10:19:07,16,07,1, 11.8,1,1, 10.254, 10614.397, 249.294, 52684.234 21/06/16,10:19:07,17,07,1, 11.8,1,1, 10.254, 10614.377, 249.291, 52684.237 21/06/16,10:19:07,18,07,1, 11.8,1,1, 10.254, 10614.347, 249.246, 52684.241 21/06/16,10:19:07,19,07,1, 11.8,1,1, 10.254, 10614.359, 249.259, 52684.200 21/06/16,10:19:08,00,07,1, 11.9,1,1, 10.258, 10614.353, 249.259, 52684.200 21/06/16,10:19:08,01,07,1, 11.9,1,1, 10.258, 10614.345, 249.281, 52684.190 21/06/16,10:19:08,02,07,1, 11.9,1,1, 10.258, 10614.337, 249.279, 52684.201 21/06/16,10:19:08,03,07,1, 11.9,1,1, 10.258, 10614.318, 249.274, 52684.195 21/06/16,10:19:08,04,07,1, 11.9,1,1, 10.258, 10614.346, 249.262, 52684.198 21/06/16,10:19:08,05,07,1, 11.9,1,1, 10.258, 10614.305, 249.247, 52684.211 21/06/16,10:19:08,06,07,1, 11.9,1,1, 10.258, 10614.308, 249.260, 52684.199 21/06/16,10:19:08,07,07,1, 11.9,1,1, 10.258, 10614.322, 249.245, 52684.209 21/06/16,10:19:08,08,07,1, 11.9,1,1, 10.258, 10614.264, 249.251, 52684.188 21/06/16,10:19:08,09,07,1, 11.9,1,1, 10.258, 10614.272, 249.241, 52684.193 21/06/16,10:19:08,10,07,1, 11.9,1,1, 10.258, 10614.273, 249.247, 52684.187 21/06/16,10:19:08,11,07,1, 11.9,1,1, 10.258, 10614.262, 249.276, 52684.184 21/06/16,10:19:08,12,07,1, 11.9,1,1, 10.258, 10614.249, 249.280, 52684.158 21/06/16,10:19:08,13,07,1, 11.9,1,1, 10.258, 10614.227, 249.229, 52684.191 21/06/16,10:19:08,14,07,1, 11.9,1,1, 10.258, 10614.225, 249.259, 52684.150 21/06/16,10:19:08,15,07,1, 11.9,1,1, 10.258, 10614.227, 249.246, 52684.216 21/06/16,10:19:08,16,07,1, 11.9,1,1, 10.258, 10614.222, 249.240, 52684.166 21/06/16,10:19:08,17,07,1, 11.9,1,1, 10.258, 10614.215, 249.213, 52684.190 21/06/16,10:19:08,18,07,1, 11.9,1,1, 10.258, 10614.216, 249.243, 52684.187 21/06/16,10:19:08,19,07,1, 11.9,1,1, 10.258, 10614.190, 249.262, 52684.203 21/06/16,10:19:09,00,07,1, 11.9,1,1, 10.257, 10614.187, 249.262, 52684.203 21/06/16,10:19:09,01,07,1, 11.9,1,1, 10.257, 10614.137, 249.288, 52684.473 21/06/16,10:19:09,02,07,1, 11.9,1,1, 10.257, 10614.163, 249.264, 52684.246 21/06/16,10:19:09,03,07,1, 11.9,1,1, 10.257, 10614.149, 249.205, 52684.205 21/06/16,10:19:09,04,07,1, 11.9,1,1, 10.257, 10614.154, 249.261, 52684.214 21/06/16,10:19:09,05,07,1, 11.9,1,1, 10.257, 10614.120, 249.220, 52684.225 21/06/16,10:19:09,06,07,1, 11.9,1,1, 10.257, 10614.141, 249.243, 52684.235 21/06/16,10:19:09,07,07,1, 11.9,1,1, 10.257, 10614.105, 249.253, 52684.199 21/06/16,10:19:09,08,07,1, 11.9,1,1, 10.257, 10614.086, 249.230, 52684.192 21/06/16,10:19:09,09,07,1, 11.9,1,1, 10.257, 10614.101, 249.255, 52684.226 21/06/16,10:19:09,10,07,1, 11.9,1,1, 10.257, 10614.101, 249.253, 52684.179 21/06/16,10:19:09,11,07,1, 11.9,1,1, 10.257, 10614.082, 249.232, 52684.215 21/06/16,10:19:09,12,07,1, 11.9,1,1, 10.257, 10614.067, 249.212, 52684.192 21/06/16,10:19:09,13,07,1, 11.9,1,1, 10.257, 10614.079, 249.242, 52684.215 21/06/16,10:19:09,14,07,1, 11.9,1,1, 10.257, 10614.093, 249.260, 52684.209 21/06/16,10:19:09,15,07,1, 11.9,1,1, 10.257, 10614.061, 249.253, 52684.257 21/06/16,10:19:09,16,07,1, 11.9,1,1, 10.257, 10614.068, 249.232, 52684.231 21/06/16,10:19:09,17,07,1, 11.9,1,1, 10.257, 10614.066, 249.238, 52684.241 21/06/16,10:19:09,18,07,1, 11.9,1,1, 10.257, 10614.046, 249.240, 52684.208 21/06/16,10:19:09,19,07,1, 11.9,1,1, 10.257, 10614.039, 249.247, 52684.234 21/06/16,10:19:10,00,08,1, 11.9,1,1, 10.258, 10614.036, 249.247, 52684.234 21/06/16,10:19:10,01,08,1, 11.9,1,1, 10.258, 10614.016, 249.240, 52684.249 21/06/16,10:19:10,02,08,1, 11.9,1,1, 10.258, 10614.012, 249.257, 52684.231 21/06/16,10:19:10,03,08,1, 11.9,1,1, 10.258, 10613.988, 249.231, 52684.226 21/06/16,10:19:10,04,08,1, 11.9,1,1, 10.258, 10614.012, 249.237, 52684.223 21/06/16,10:19:10,05,08,1, 11.9,1,1, 10.258, 10614.013, 249.241, 52684.256 21/06/16,10:19:10,06,08,1, 11.9,1,1, 10.258, 10613.977, 249.241, 52684.245 21/06/16,10:19:10,07,08,1, 11.9,1,1, 10.258, 10613.991, 249.277, 52684.229 21/06/16,10:19:10,08,08,1, 11.9,1,1, 10.258, 10613.999, 249.283, 52684.247 21/06/16,10:19:10,09,08,1, 11.9,1,1, 10.258, 10613.969, 249.249, 52684.215 21/06/16,10:19:10,10,08,1, 11.9,1,1, 10.258, 10613.974, 249.295, 52684.249 21/06/16,10:19:10,11,08,1, 11.9,1,1, 10.258, 10613.957, 249.259, 52684.215 21/06/16,10:19:10,12,08,1, 11.9,1,1, 10.258, 10613.951, 249.269, 52684.237 21/06/16,10:19:10,13,08,1, 11.9,1,1, 10.258, 10613.950, 249.252, 52684.223 21/06/16,10:19:10,14,08,1, 11.9,1,1, 10.258, 10613.927, 249.263, 52684.205 21/06/16,10:19:10,15,08,1, 11.9,1,1, 10.258, 10613.909, 249.259, 52684.201 21/06/16,10:19:10,16,08,1, 11.9,1,1, 10.258, 10613.929, 249.265, 52684.263 21/06/16,10:19:10,17,08,1, 11.9,1,1, 10.258, 10613.872, 249.252, 52684.209 21/06/16,10:19:10,18,08,1, 11.9,1,1, 10.258, 10613.905, 249.244, 52684.149 21/06/16,10:19:10,19,08,1, 11.9,1,1, 10.258, 10613.898, 249.242, 52684.207 21/06/16,10:19:11,00,08,1, 11.9,1,1, 10.258, 10613.894, 249.242, 52684.207 21/06/16,10:19:11,01,08,1, 11.9,1,1, 10.258, 10613.874, 249.251, 52684.202 21/06/16,10:19:11,02,08,1, 11.9,1,1, 10.258, 10613.850, 249.258, 52684.201 21/06/16,10:19:11,03,08,1, 11.9,1,1, 10.258, 10613.847, 249.274, 52684.218 21/06/16,10:19:11,04,08,1, 11.9,1,1, 10.258, 10613.843, 249.262, 52683.970 21/06/16,10:19:11,05,08,1, 11.9,1,1, 10.258, 10613.817, 249.277, 52684.125 21/06/16,10:19:11,06,08,1, 11.9,1,1, 10.258, 10613.866, 249.258, 52684.189 21/06/16,10:19:11,07,08,1, 11.9,1,1, 10.258, 10613.792, 249.242, 52684.201 21/06/16,10:19:11,08,08,1, 11.9,1,1, 10.258, 10613.774, 249.263, 52684.198 21/06/16,10:19:11,09,08,1, 11.9,1,1, 10.258, 10613.780, 249.273, 52684.188 21/06/16,10:19:11,10,08,1, 11.9,1,1, 10.258, 10613.773, 249.273, 52684.169 21/06/16,10:19:11,11,08,1, 11.9,1,1, 10.258, 10613.784, 249.258, 52684.242 21/06/16,10:19:11,12,08,1, 11.9,1,1, 10.258, 10613.770, 249.278, 52684.223 21/06/16,10:19:11,13,08,1, 11.9,1,1, 10.258, 10613.756, 249.247, 52684.216 21/06/16,10:19:11,14,08,1, 11.9,1,1, 10.258, 10613.756, 249.252, 52684.186 21/06/16,10:19:11,15,08,1, 11.9,1,1, 10.258, 10613.758, 249.268, 52684.177 21/06/16,10:19:11,16,08,1, 11.9,1,1, 10.258, 10613.753, 249.254, 52684.257 21/06/16,10:19:11,17,08,1, 11.9,1,1, 10.258, 10613.749, 249.274, 52684.240 21/06/16,10:19:11,18,08,1, 11.9,1,1, 10.258, 10613.726, 249.262, 52684.242 21/06/16,10:19:11,19,08,1, 11.9,1,1, 10.258, 10613.728, 249.263, 52684.216 21/06/16,10:19:12,00,08,1, 11.9,1,1, 10.257, 10613.728, 249.263, 52684.216 21/06/16,10:19:12,01,08,1, 11.9,1,1, 10.257, 10613.705, 249.266, 52684.231 21/06/16,10:19:12,02,08,1, 11.9,1,1, 10.257, 10613.682, 249.247, 52684.242 21/06/16,10:19:12,03,08,1, 11.9,1,1, 10.257, 10613.694, 249.268, 52684.229 21/06/16,10:19:12,04,08,1, 11.9,1,1, 10.257, 10613.713, 249.300, 52684.216 21/06/16,10:19:12,05,08,1, 11.9,1,1, 10.257, 10613.687, 249.296, 52684.208 21/06/16,10:19:12,06,08,1, 11.9,1,1, 10.257, 10613.689, 249.296, 52684.219 21/06/16,10:19:12,07,08,1, 11.9,1,1, 10.257, 10613.688, 249.299, 52684.211 21/06/16,10:19:12,08,08,1, 11.9,1,1, 10.257, 10613.675, 249.314, 52684.205 21/06/16,10:19:12,09,08,1, 11.9,1,1, 10.257, 10613.640, 249.295, 52684.245 21/06/16,10:19:12,10,08,1, 11.9,1,1, 10.257, 10613.634, 249.310, 52684.361 21/06/16,10:19:12,11,08,1, 11.9,1,1, 10.257, 10613.690, 249.311, 52684.131 21/06/16,10:19:12,12,08,1, 11.9,1,1, 10.257, 10613.661, 249.293, 52684.200 21/06/16,10:19:12,13,08,1, 11.9,1,1, 10.257, 10613.652, 249.276, 52684.175 21/06/16,10:19:12,14,08,1, 11.9,1,1, 10.257, 10613.639, 249.297, 52684.189 21/06/16,10:19:12,15,08,1, 11.9,1,1, 10.257, 10613.616, 249.287, 52684.230 21/06/16,10:19:12,16,08,1, 11.9,1,1, 10.257, 10613.617, 249.295, 52684.217 21/06/16,10:19:12,17,08,1, 11.9,1,1, 10.257, 10613.585, 249.294, 52684.227 21/06/16,10:19:12,18,08,1, 11.9,1,1, 10.257, 10613.573, 249.294, 52684.195 21/06/16,10:19:12,19,08,1, 11.9,1,1, 10.257, 10613.594, 249.311, 52684.203 21/06/16,10:19:13,00,07,1, 11.9,1,1, 10.257, 10613.594, 249.311, 52684.203 21/06/16,10:19:13,01,07,1, 11.9,1,1, 10.257, 10613.566, 249.308, 52684.195 21/06/16,10:19:13,02,07,1, 11.9,1,1, 10.257, 10613.594, 249.294, 52684.222 21/06/16,10:19:13,03,07,1, 11.9,1,1, 10.257, 10613.566, 249.311, 52684.194 21/06/16,10:19:13,04,07,1, 11.9,1,1, 10.257, 10613.561, 249.312, 52684.231 21/06/16,10:19:13,05,07,1, 11.9,1,1, 10.257, 10613.562, 249.303, 52684.191 21/06/16,10:19:13,06,07,1, 11.9,1,1, 10.257, 10613.546, 249.312, 52684.187 21/06/16,10:19:13,07,07,1, 11.9,1,1, 10.257, 10613.519, 249.316, 52684.191 21/06/16,10:19:13,08,07,1, 11.9,1,1, 10.257, 10613.543, 249.333, 52684.244 21/06/16,10:19:13,09,07,1, 11.9,1,1, 10.257, 10613.540, 249.317, 52684.208 21/06/16,10:19:13,10,07,1, 11.9,1,1, 10.257, 10613.500, 249.320, 52684.228 21/06/16,10:19:13,11,07,1, 11.9,1,1, 10.257, 10613.514, 249.325, 52684.215 21/06/16,10:19:13,12,07,1, 11.9,1,1, 10.257, 10613.496, 249.332, 52684.181 21/06/16,10:19:13,13,07,1, 11.9,1,1, 10.257, 10613.493, 249.323, 52684.237 21/06/16,10:19:13,14,07,1, 11.9,1,1, 10.257, 10613.517, 249.305, 52684.202 21/06/16,10:19:13,15,07,1, 11.9,1,1, 10.257, 10613.517, 249.335, 52684.217 21/06/16,10:19:13,16,07,1, 11.9,1,1, 10.257, 10613.483, 249.331, 52684.207 21/06/16,10:19:13,17,07,1, 11.9,1,1, 10.257, 10613.486, 249.311, 52684.215 21/06/16,10:19:13,18,07,1, 11.9,1,1, 10.257, 10613.464, 249.333, 52684.162 21/06/16,10:19:13,19,07,1, 11.9,1,1, 10.257, 10613.454, 249.349, 52684.220 21/06/16,10:19:14,00,08,1, 11.9,1,1, 10.256, 10613.452, 249.349, 52684.220 21/06/16,10:19:14,01,08,1, 11.9,1,1, 10.256, 10613.459, 249.330, 52684.210 21/06/16,10:19:14,02,08,1, 11.9,1,1, 10.256, 10613.465, 249.338, 52684.188 21/06/16,10:19:14,03,08,1, 11.9,1,1, 10.256, 10613.463, 249.339, 52684.169 21/06/16,10:19:14,04,08,1, 11.9,1,1, 10.256, 10613.447, 249.324, 52684.178 21/06/16,10:19:14,05,08,1, 11.9,1,1, 10.256, 10613.413, 249.322, 52684.213 21/06/16,10:19:14,06,08,1, 11.9,1,1, 10.256, 10613.427, 249.330, 52684.202 21/06/16,10:19:14,07,08,1, 11.9,1,1, 10.256, 10613.422, 249.348, 52684.222 21/06/16,10:19:14,08,08,1, 11.9,1,1, 10.256, 10613.409, 249.311, 52684.209 21/06/16,10:19:14,09,08,1, 11.9,1,1, 10.256, 10613.414, 249.324, 52684.205 21/06/16,10:19:14,10,08,1, 11.9,1,1, 10.256, 10613.399, 249.311, 52684.174 21/06/16,10:19:14,11,08,1, 11.9,1,1, 10.256, 10613.421, 249.332, 52684.215 21/06/16,10:19:14,12,08,1, 11.9,1,1, 10.256, 10613.386, 249.343, 52684.221 21/06/16,10:19:14,13,08,1, 11.9,1,1, 10.256, 10613.404, 249.363, 52684.244 21/06/16,10:19:14,14,08,1, 11.9,1,1, 10.256, 10613.400, 249.347, 52684.190 21/06/16,10:19:14,15,08,1, 11.9,1,1, 10.256, 10613.400, 249.337, 52684.347 21/06/16,10:19:14,16,08,1, 11.9,1,1, 10.256, 10613.351, 249.335, 52684.144 21/06/16,10:19:14,17,08,1, 11.9,1,1, 10.256, 10613.346, 249.355, 52684.250 21/06/16,10:19:14,18,08,1, 11.9,1,1, 10.256, 10613.342, 249.350, 52684.214 21/06/16,10:19:14,19,08,1, 11.9,1,1, 10.256, 10613.372, 249.372, 52684.268 21/06/16,10:19:15,00,08,1, 11.8,1,1, 10.256, 10613.369, 249.372, 52684.268 21/06/16,10:19:15,01,08,1, 11.8,1,1, 10.256, 10613.355, 249.378, 52684.216 21/06/16,10:19:15,02,08,1, 11.8,1,1, 10.256, 10613.374, 249.349, 52684.220 21/06/16,10:19:15,03,08,1, 11.8,1,1, 10.256, 10613.332, 249.339, 52684.194 21/06/16,10:19:15,04,08,1, 11.8,1,1, 10.256, 10613.335, 249.337, 52684.208 21/06/16,10:19:15,05,08,1, 11.8,1,1, 10.256, 10613.350, 249.355, 52684.226 21/06/16,10:19:15,06,08,1, 11.8,1,1, 10.256, 10613.352, 249.360, 52684.251 21/06/16,10:19:15,07,08,1, 11.8,1,1, 10.256, 10613.336, 249.351, 52684.247 21/06/16,10:19:15,08,08,1, 11.8,1,1, 10.256, 10613.329, 249.361, 52684.235 21/06/16,10:19:15,09,08,1, 11.8,1,1, 10.256, 10613.329, 249.360, 52684.198 21/06/16,10:19:15,10,08,1, 11.8,1,1, 10.256, 10613.332, 249.351, 52684.250 21/06/16,10:19:15,11,08,1, 11.8,1,1, 10.256, 10613.328, 249.354, 52684.213 21/06/16,10:19:15,12,08,1, 11.8,1,1, 10.256, 10613.317, 249.363, 52684.189 21/06/16,10:19:15,13,08,1, 11.8,1,1, 10.256, 10613.319, 249.350, 52684.238 21/06/16,10:19:15,14,08,1, 11.8,1,1, 10.256, 10613.292, 249.364, 52684.201 21/06/16,10:19:15,15,08,1, 11.8,1,1, 10.256, 10613.275, 249.377, 52684.229 21/06/16,10:19:15,16,08,1, 11.8,1,1, 10.256, 10613.282, 249.334, 52684.177 21/06/16,10:19:15,17,08,1, 11.8,1,1, 10.256, 10613.276, 249.359, 52684.278 21/06/16,10:19:15,18,08,1, 11.8,1,1, 10.256, 10613.296, 249.355, 52684.245 21/06/16,10:19:15,19,08,1, 11.8,1,1, 10.256, 10613.274, 249.353, 52684.231 21/06/16,10:19:16,00,08,1, 11.9,1,1, 10.256, 10613.269, 249.353, 52684.231 21/06/16,10:19:16,01,08,1, 11.9,1,1, 10.256, 10613.250, 249.363, 52684.198 21/06/16,10:19:16,02,08,1, 11.9,1,1, 10.256, 10613.263, 249.383, 52684.198 21/06/16,10:19:16,03,08,1, 11.9,1,1, 10.256, 10613.247, 249.344, 52684.205 21/06/16,10:19:16,04,08,1, 11.9,1,1, 10.256, 10613.227, 249.372, 52684.182 21/06/16,10:19:16,05,08,1, 11.9,1,1, 10.256, 10613.241, 249.373, 52684.187 21/06/16,10:19:16,06,08,1, 11.9,1,1, 10.256, 10613.243, 249.334, 52684.211 21/06/16,10:19:16,07,08,1, 11.9,1,1, 10.256, 10613.224, 249.381, 52684.218 21/06/16,10:19:16,08,08,1, 11.9,1,1, 10.256, 10613.228, 249.369, 52684.185 21/06/16,10:19:16,09,08,1, 11.9,1,1, 10.256, 10613.217, 249.370, 52684.196 21/06/16,10:19:16,10,08,1, 11.9,1,1, 10.256, 10613.208, 249.365, 52684.221 21/06/16,10:19:16,11,08,1, 11.9,1,1, 10.256, 10613.244, 249.363, 52684.188 21/06/16,10:19:16,12,08,1, 11.9,1,1, 10.256, 10613.220, 249.360, 52684.187 21/06/16,10:19:16,13,08,1, 11.9,1,1, 10.256, 10613.185, 249.397, 52684.199 21/06/16,10:19:16,14,08,1, 11.9,1,1, 10.256, 10613.196, 249.373, 52684.154 21/06/16,10:19:16,15,08,1, 11.9,1,1, 10.256, 10613.171, 249.367, 52684.212 21/06/16,10:19:16,16,08,1, 11.9,1,1, 10.256, 10613.190, 249.372, 52684.195 21/06/16,10:19:16,17,08,1, 11.9,1,1, 10.256, 10613.158, 249.378, 52684.215 21/06/16,10:19:16,18,08,1, 11.9,1,1, 10.256, 10613.148, 249.396, 52684.222 21/06/16,10:19:16,19,08,1, 11.9,1,1, 10.256, 10613.157, 249.395, 52684.233 21/06/16,10:19:17,00,08,1, 11.9,1,1, 10.258, 10613.152, 249.395, 52684.233 21/06/16,10:19:17,01,08,1, 11.9,1,1, 10.258, 10613.112, 249.377, 52684.225 21/06/16,10:19:17,02,08,1, 11.9,1,1, 10.258, 10613.120, 249.379, 52684.237 21/06/16,10:19:17,03,08,1, 11.9,1,1, 10.258, 10613.139, 249.392, 52684.228 21/06/16,10:19:17,04,08,1, 11.9,1,1, 10.258, 10613.111, 249.378, 52684.233 21/06/16,10:19:17,05,08,1, 11.9,1,1, 10.258, 10613.122, 249.379, 52684.210 21/06/16,10:19:17,06,08,1, 11.9,1,1, 10.258, 10613.108, 249.347, 52684.216 21/06/16,10:19:17,07,08,1, 11.9,1,1, 10.258, 10613.089, 249.364, 52683.968 21/06/16,10:19:17,08,08,1, 11.9,1,1, 10.258, 10613.099, 249.421, 52684.286 21/06/16,10:19:17,09,08,1, 11.9,1,1, 10.258, 10613.099, 249.387, 52684.246 21/06/16,10:19:17,10,08,1, 11.9,1,1, 10.258, 10613.091, 249.395, 52684.245 21/06/16,10:19:17,11,08,1, 11.9,1,1, 10.258, 10613.109, 249.417, 52684.272 21/06/16,10:19:17,12,08,1, 11.9,1,1, 10.258, 10613.113, 249.372, 52684.258 21/06/16,10:19:17,13,08,1, 11.9,1,1, 10.258, 10613.085, 249.401, 52684.266 21/06/16,10:19:17,14,08,1, 11.9,1,1, 10.258, 10613.106, 249.392, 52684.247 21/06/16,10:19:17,15,08,1, 11.9,1,1, 10.258, 10613.102, 249.403, 52684.245 21/06/16,10:19:17,16,08,1, 11.9,1,1, 10.258, 10613.086, 249.376, 52684.212 21/06/16,10:19:17,17,08,1, 11.9,1,1, 10.258, 10613.073, 249.410, 52684.259 21/06/16,10:19:17,18,08,1, 11.9,1,1, 10.258, 10613.082, 249.372, 52684.232 21/06/16,10:19:17,19,08,1, 11.9,1,1, 10.258, 10613.065, 249.389, 52684.270 21/06/16,10:19:18,00,08,1, 11.8,1,1, 10.256, 10613.060, 249.389, 52684.270 21/06/16,10:19:18,01,08,1, 11.8,1,1, 10.256, 10613.090, 249.388, 52684.170 21/06/16,10:19:18,02,08,1, 11.8,1,1, 10.256, 10613.013, 249.391, 52684.211 21/06/16,10:19:18,03,08,1, 11.8,1,1, 10.256, 10613.043, 249.394, 52684.285 21/06/16,10:19:18,04,08,1, 11.8,1,1, 10.256, 10613.039, 249.403, 52684.215 21/06/16,10:19:18,05,08,1, 11.8,1,1, 10.256, 10613.060, 249.381, 52684.257 21/06/16,10:19:18,06,08,1, 11.8,1,1, 10.256, 10613.066, 249.362, 52684.254 21/06/16,10:19:18,07,08,1, 11.8,1,1, 10.256, 10613.042, 249.382, 52684.315 21/06/16,10:19:18,08,08,1, 11.8,1,1, 10.256, 10613.025, 249.387, 52684.247 21/06/16,10:19:18,09,08,1, 11.8,1,1, 10.256, 10613.022, 249.381, 52684.267 21/06/16,10:19:18,10,08,1, 11.8,1,1, 10.256, 10613.034, 249.400, 52684.277 21/06/16,10:19:18,11,08,1, 11.8,1,1, 10.256, 10613.037, 249.381, 52684.236 21/06/16,10:19:18,12,08,1, 11.8,1,1, 10.256, 10613.003, 249.392, 52684.250 21/06/16,10:19:18,13,08,1, 11.8,1,1, 10.256, 10612.999, 249.365, 52684.267 21/06/16,10:19:18,14,08,1, 11.8,1,1, 10.256, 10613.008, 249.368, 52684.274 21/06/16,10:19:18,15,08,1, 11.8,1,1, 10.256, 10613.023, 249.380, 52684.240 21/06/16,10:19:18,16,08,1, 11.8,1,1, 10.256, 10613.014, 249.392, 52684.247 21/06/16,10:19:18,17,08,1, 11.8,1,1, 10.256, 10612.989, 249.382, 52684.226 21/06/16,10:19:18,18,08,1, 11.8,1,1, 10.256, 10612.944, 249.404, 52684.238 21/06/16,10:19:18,19,08,1, 11.8,1,1, 10.256, 10612.973, 249.377, 52684.271 21/06/16,10:19:19,00,07,1, 11.8,1,1, 10.259, 10612.968, 249.377, 52684.271 21/06/16,10:19:19,01,07,1, 11.8,1,1, 10.259, 10612.962, 249.401, 52684.231 21/06/16,10:19:19,02,07,1, 11.8,1,1, 10.259, 10612.958, 249.398, 52684.207 21/06/16,10:19:19,03,07,1, 11.8,1,1, 10.259, 10612.958, 249.401, 52684.227 21/06/16,10:19:19,04,07,1, 11.8,1,1, 10.259, 10612.941, 249.387, 52684.221 21/06/16,10:19:19,05,07,1, 11.8,1,1, 10.259, 10612.939, 249.406, 52684.219 21/06/16,10:19:19,06,07,1, 11.8,1,1, 10.259, 10612.941, 249.398, 52684.240 21/06/16,10:19:19,07,07,1, 11.8,1,1, 10.259, 10612.918, 249.400, 52684.238 21/06/16,10:19:19,08,07,1, 11.8,1,1, 10.259, 10612.937, 249.413, 52684.236 21/06/16,10:19:19,09,07,1, 11.8,1,1, 10.259, 10612.914, 249.386, 52684.208 21/06/16,10:19:19,10,07,1, 11.8,1,1, 10.259, 10612.929, 249.420, 52684.290 21/06/16,10:19:19,11,07,1, 11.8,1,1, 10.259, 10612.926, 249.406, 52684.266 21/06/16,10:19:19,12,07,1, 11.8,1,1, 10.259, 10612.924, 249.414, 52684.254 21/06/16,10:19:19,13,07,1, 11.8,1,1, 10.259, 10612.916, 249.414, 52684.227 21/06/16,10:19:19,14,07,1, 11.8,1,1, 10.259, 10612.906, 249.391, 52684.210 21/06/16,10:19:19,15,07,1, 11.8,1,1, 10.259, 10612.910, 249.397, 52684.237 21/06/16,10:19:19,16,07,1, 11.8,1,1, 10.259, 10612.877, 249.393, 52684.204 21/06/16,10:19:19,17,07,1, 11.8,1,1, 10.259, 10612.895, 249.382, 52684.211 21/06/16,10:19:19,18,07,1, 11.8,1,1, 10.259, 10612.875, 249.424, 52684.215 21/06/16,10:19:19,19,07,1, 11.8,1,1, 10.259, 10612.865, 249.398, 52684.216 21/06/16,10:19:20,00,07,1, 11.8,1,1, 10.263, 10612.860, 249.398, 52684.216 21/06/16,10:19:20,01,07,1, 11.8,1,1, 10.263, 10612.865, 249.392, 52684.200 21/06/16,10:19:20,02,07,1, 11.8,1,1, 10.263, 10612.865, 249.431, 52684.227 21/06/16,10:19:20,03,07,1, 11.8,1,1, 10.263, 10612.851, 249.406, 52684.230 21/06/16,10:19:20,04,07,1, 11.8,1,1, 10.263, 10612.842, 249.438, 52684.197 21/06/16,10:19:20,05,07,1, 11.8,1,1, 10.263, 10612.835, 249.420, 52684.178 21/06/16,10:19:20,06,07,1, 11.8,1,1, 10.263, 10612.834, 249.441, 52684.240 21/06/16,10:19:20,07,07,1, 11.8,1,1, 10.263, 10612.817, 249.417, 52684.232 21/06/16,10:19:20,08,07,1, 11.8,1,1, 10.263, 10612.828, 249.442, 52684.237 21/06/16,10:19:20,09,07,1, 11.8,1,1, 10.263, 10612.826, 249.448, 52684.243 21/06/16,10:19:20,10,07,1, 11.8,1,1, 10.263, 10612.823, 249.445, 52684.248 21/06/16,10:19:20,11,07,1, 11.8,1,1, 10.263, 10612.811, 249.462, 52684.266 21/06/16,10:19:20,12,07,1, 11.8,1,1, 10.263, 10612.818, 249.452, 52684.267 21/06/16,10:19:20,13,07,1, 11.8,1,1, 10.263, 10612.805, 249.454, 52684.269 21/06/16,10:19:20,14,07,1, 11.8,1,1, 10.263, 10612.800, 249.463, 52684.288 21/06/16,10:19:20,15,07,1, 11.8,1,1, 10.263, 10612.780, 249.438, 52684.250 21/06/16,10:19:20,16,07,1, 11.8,1,1, 10.263, 10612.796, 249.483, 52684.250 21/06/16,10:19:20,17,07,1, 11.8,1,1, 10.263, 10612.777, 249.450, 52684.260 21/06/16,10:19:20,18,07,1, 11.8,1,1, 10.263, 10612.760, 249.471, 52684.231 21/06/16,10:19:20,19,07,1, 11.8,1,1, 10.263, 10612.787, 249.434, 52684.243 21/06/16,10:19:21,00,07,1, 11.9,1,1, 10.259, 10612.785, 249.434, 52684.243 21/06/16,10:19:21,01,07,1, 11.9,1,1, 10.259, 10612.757, 249.468, 52684.219 21/06/16,10:19:21,02,07,1, 11.9,1,1, 10.259, 10612.724, 249.471, 52684.237 21/06/16,10:19:21,03,07,1, 11.9,1,1, 10.259, 10612.746, 249.499, 52684.200 21/06/16,10:19:21,04,07,1, 11.9,1,1, 10.259, 10612.716, 249.470, 52684.256 21/06/16,10:19:21,05,07,1, 11.9,1,1, 10.259, 10612.722, 249.464, 52684.241 21/06/16,10:19:21,06,07,1, 11.9,1,1, 10.259, 10612.728, 249.478, 52684.238 21/06/16,10:19:21,07,07,1, 11.9,1,1, 10.259, 10612.698, 249.488, 52684.255 21/06/16,10:19:21,08,07,1, 11.9,1,1, 10.259, 10612.698, 249.505, 52684.262 21/06/16,10:19:21,09,07,1, 11.9,1,1, 10.259, 10612.670, 249.500, 52684.254 21/06/16,10:19:21,10,07,1, 11.9,1,1, 10.259, 10612.664, 249.501, 52684.268 21/06/16,10:19:21,11,07,1, 11.9,1,1, 10.259, 10612.666, 249.513, 52684.275 21/06/16,10:19:21,12,07,1, 11.9,1,1, 10.259, 10612.673, 249.502, 52684.274 21/06/16,10:19:21,13,07,1, 11.9,1,1, 10.259, 10612.658, 249.499, 52684.259 21/06/16,10:19:21,14,07,1, 11.9,1,1, 10.259, 10612.648, 249.486, 52684.218 21/06/16,10:19:21,15,07,1, 11.9,1,1, 10.259, 10612.640, 249.481, 52684.271 21/06/16,10:19:21,16,07,1, 11.9,1,1, 10.259, 10612.635, 249.492, 52684.303 21/06/16,10:19:21,17,07,1, 11.9,1,1, 10.259, 10612.589, 249.497, 52684.159 21/06/16,10:19:21,18,07,1, 11.9,1,1, 10.259, 10612.618, 249.521, 52684.328 21/06/16,10:19:21,19,07,1, 11.9,1,1, 10.259, 10612.629, 249.490, 52684.237 21/06/16,10:19:22,00,08,1, 11.9,1,1, 10.257, 10612.626, 249.490, 52684.237 21/06/16,10:19:22,01,08,1, 11.9,1,1, 10.257, 10612.598, 249.501, 52684.254 21/06/16,10:19:22,02,08,1, 11.9,1,1, 10.257, 10612.600, 249.502, 52684.285 21/06/16,10:19:22,03,08,1, 11.9,1,1, 10.257, 10612.560, 249.524, 52684.258 21/06/16,10:19:22,04,08,1, 11.9,1,1, 10.257, 10612.566, 249.486, 52684.270 21/06/16,10:19:22,05,08,1, 11.9,1,1, 10.257, 10612.550, 249.517, 52684.279 21/06/16,10:19:22,06,08,1, 11.9,1,1, 10.257, 10612.533, 249.506, 52684.254 21/06/16,10:19:22,07,08,1, 11.9,1,1, 10.257, 10612.528, 249.503, 52684.245 21/06/16,10:19:22,08,08,1, 11.9,1,1, 10.257, 10612.561, 249.498, 52684.233 21/06/16,10:19:22,09,08,1, 11.9,1,1, 10.257, 10612.530, 249.522, 52684.266 21/06/16,10:19:22,10,08,1, 11.9,1,1, 10.257, 10612.535, 249.505, 52684.300 21/06/16,10:19:22,11,08,1, 11.9,1,1, 10.257, 10612.548, 249.527, 52684.228 21/06/16,10:19:22,12,08,1, 11.9,1,1, 10.257, 10612.504, 249.505, 52684.250 21/06/16,10:19:22,13,08,1, 11.9,1,1, 10.257, 10612.507, 249.510, 52684.246 21/06/16,10:19:22,14,08,1, 11.9,1,1, 10.257, 10612.484, 249.506, 52684.240 21/06/16,10:19:22,15,08,1, 11.9,1,1, 10.257, 10612.500, 249.502, 52684.228 21/06/16,10:19:22,16,08,1, 11.9,1,1, 10.257, 10612.484, 249.537, 52684.275 21/06/16,10:19:22,17,08,1, 11.9,1,1, 10.257, 10612.478, 249.528, 52684.264 21/06/16,10:19:22,18,08,1, 11.9,1,1, 10.257, 10612.425, 249.520, 52684.257 21/06/16,10:19:22,19,08,1, 11.9,1,1, 10.257, 10612.449, 249.525, 52684.224 21/06/16,10:19:23,00,08,1, 11.8,1,1, 10.260, 10612.442, 249.525, 52684.224 21/06/16,10:19:23,01,08,1, 11.8,1,1, 10.260, 10612.432, 249.504, 52684.257 21/06/16,10:19:23,02,08,1, 11.8,1,1, 10.260, 10612.421, 249.524, 52684.234 21/06/16,10:19:23,03,08,1, 11.8,1,1, 10.260, 10612.429, 249.529, 52684.264 21/06/16,10:19:23,04,08,1, 11.8,1,1, 10.260, 10612.425, 249.556, 52684.241 21/06/16,10:19:23,05,08,1, 11.8,1,1, 10.260, 10612.403, 249.538, 52684.232 21/06/16,10:19:23,06,08,1, 11.8,1,1, 10.260, 10612.390, 249.544, 52684.268 21/06/16,10:19:23,07,08,1, 11.8,1,1, 10.260, 10612.394, 249.530, 52684.363 21/06/16,10:19:23,08,08,1, 11.8,1,1, 10.260, 10612.365, 249.568, 52684.291 21/06/16,10:19:23,09,08,1, 11.8,1,1, 10.260, 10612.404, 249.560, 52684.392 21/06/16,10:19:23,10,08,1, 11.8,1,1, 10.260, 10612.351, 249.553, 52684.251 21/06/16,10:19:23,11,08,1, 11.8,1,1, 10.260, 10612.342, 249.559, 52684.307 21/06/16,10:19:23,12,08,1, 11.8,1,1, 10.260, 10612.332, 249.557, 52684.288 21/06/16,10:19:23,13,08,1, 11.8,1,1, 10.260, 10612.343, 249.569, 52684.285 21/06/16,10:19:23,14,08,1, 11.8,1,1, 10.260, 10612.345, 249.556, 52684.273 21/06/16,10:19:23,15,08,1, 11.8,1,1, 10.260, 10612.341, 249.562, 52684.274 21/06/16,10:19:23,16,08,1, 11.8,1,1, 10.260, 10612.320, 249.571, 52684.279 21/06/16,10:19:23,17,08,1, 11.8,1,1, 10.260, 10612.369, 249.587, 52684.315 21/06/16,10:19:23,18,08,1, 11.8,1,1, 10.260, 10612.326, 249.570, 52684.299 21/06/16,10:19:23,19,08,1, 11.8,1,1, 10.260, 10612.298, 249.577, 52684.289 21/06/16,10:19:24,00,08,1, 11.9,1,1, 10.262, 10612.292, 249.577, 52684.289 21/06/16,10:19:24,01,08,1, 11.9,1,1, 10.262, 10612.324, 249.600, 52684.271 21/06/16,10:19:24,02,08,1, 11.9,1,1, 10.262, 10612.275, 249.593, 52684.258 21/06/16,10:19:24,03,08,1, 11.9,1,1, 10.262, 10612.255, 249.593, 52684.215 21/06/16,10:19:24,04,08,1, 11.9,1,1, 10.262, 10612.292, 249.610, 52684.231 21/06/16,10:19:24,05,08,1, 11.9,1,1, 10.262, 10612.237, 249.606, 52684.282 21/06/16,10:19:24,06,08,1, 11.9,1,1, 10.262, 10612.241, 249.590, 52684.290 21/06/16,10:19:24,07,08,1, 11.9,1,1, 10.262, 10612.255, 249.604, 52684.296 21/06/16,10:19:24,08,08,1, 11.9,1,1, 10.262, 10612.188, 249.597, 52684.427 21/06/16,10:19:24,09,08,1, 11.9,1,1, 10.262, 10612.247, 249.600, 52684.252 21/06/16,10:19:24,10,08,1, 11.9,1,1, 10.262, 10612.222, 249.610, 52684.274 21/06/16,10:19:24,11,08,1, 11.9,1,1, 10.262, 10612.208, 249.595, 52684.281 21/06/16,10:19:24,12,08,1, 11.9,1,1, 10.262, 10612.194, 249.620, 52684.297 21/06/16,10:19:24,13,08,1, 11.9,1,1, 10.262, 10612.167, 249.582, 52684.030 21/06/16,10:19:24,14,08,1, 11.9,1,1, 10.262, 10612.140, 249.667, 52684.397 21/06/16,10:19:24,15,08,1, 11.9,1,1, 10.262, 10612.151, 249.606, 52684.360 21/06/16,10:19:24,16,08,1, 11.9,1,1, 10.262, 10612.160, 249.636, 52684.341 21/06/16,10:19:24,17,08,1, 11.9,1,1, 10.262, 10612.155, 249.639, 52684.302 21/06/16,10:19:24,18,08,1, 11.9,1,1, 10.262, 10612.117, 249.670, 52684.313 21/06/16,10:19:24,19,08,1, 11.9,1,1, 10.262, 10612.117, 249.643, 52684.253 21/06/16,10:19:25,00,08,1, 11.8,1,1, 10.261, 10612.109, 249.643, 52684.253 21/06/16,10:19:25,01,08,1, 11.8,1,1, 10.261, 10612.085, 249.626, 52684.290 21/06/16,10:19:25,02,08,1, 11.8,1,1, 10.261, 10612.102, 249.631, 52684.332 21/06/16,10:19:25,03,08,1, 11.8,1,1, 10.261, 10612.081, 249.651, 52684.276 21/06/16,10:19:25,04,08,1, 11.8,1,1, 10.261, 10612.081, 249.661, 52684.300 21/06/16,10:19:25,05,08,1, 11.8,1,1, 10.261, 10612.085, 249.662, 52684.273 21/06/16,10:19:25,06,08,1, 11.8,1,1, 10.261, 10612.074, 249.648, 52684.311 21/06/16,10:19:25,07,08,1, 11.8,1,1, 10.261, 10612.054, 249.649, 52684.314 21/06/16,10:19:25,08,08,1, 11.8,1,1, 10.261, 10612.027, 249.633, 52684.309 21/06/16,10:19:25,09,08,1, 11.8,1,1, 10.261, 10612.019, 249.677, 52684.269 21/06/16,10:19:25,10,08,1, 11.8,1,1, 10.261, 10611.845, 249.644, 52684.078 21/06/16,10:19:25,11,08,1, 11.8,1,1, 10.261, 10612.235, 249.433, 52681.266 21/06/16,10:19:25,12,08,1, 11.8,1,1, 10.261, 10611.683, 249.660, 52683.557 21/06/16,10:19:25,13,08,1, 11.8,1,1, 10.261, 10611.893, 249.736, 52684.573 21/06/16,10:19:25,14,08,1, 11.8,1,1, 10.261, 10611.867, 249.716, 52684.663 21/06/16,10:19:25,15,08,1, 11.8,1,1, 10.261, 10611.845, 249.711, 52684.280 21/06/16,10:19:25,16,08,1, 11.8,1,1, 10.261, 10611.785, 249.732, 52684.528 21/06/16,10:19:25,17,08,1, 11.8,1,1, 10.261, 10611.873, 249.702, 52684.399 21/06/16,10:19:25,18,08,1, 11.8,1,1, 10.261, 10611.896, 249.693, 52684.371 21/06/16,10:19:25,19,08,1, 11.8,1,1, 10.261, 10611.890, 249.704, 52684.326 21/06/16,10:19:26,00,08,1, 11.9,1,1, 10.261, 10611.883, 249.704, 52684.326 21/06/16,10:19:26,01,08,1, 11.9,1,1, 10.261, 10611.900, 249.731, 52684.361 21/06/16,10:19:26,02,08,1, 11.9,1,1, 10.261, 10611.873, 249.722, 52684.358 21/06/16,10:19:26,03,08,1, 11.9,1,1, 10.261, 10611.883, 249.721, 52684.365 21/06/16,10:19:26,04,08,1, 11.9,1,1, 10.261, 10611.859, 249.725, 52684.374 21/06/16,10:19:26,05,08,1, 11.9,1,1, 10.261, 10611.862, 249.735, 52684.383 21/06/16,10:19:26,06,08,1, 11.9,1,1, 10.261, 10611.831, 249.747, 52684.384 21/06/16,10:19:26,07,08,1, 11.9,1,1, 10.261, 10611.834, 249.768, 52684.385 21/06/16,10:19:26,08,08,1, 11.9,1,1, 10.261, 10611.797, 249.758, 52684.373 21/06/16,10:19:26,09,08,1, 11.9,1,1, 10.261, 10611.797, 249.748, 52684.354 21/06/16,10:19:26,10,08,1, 11.9,1,1, 10.261, 10611.798, 249.773, 52684.368 21/06/16,10:19:26,11,08,1, 11.9,1,1, 10.261, 10611.789, 249.750, 52684.339 21/06/16,10:19:26,12,08,1, 11.9,1,1, 10.261, 10611.791, 249.784, 52684.366 21/06/16,10:19:26,13,08,1, 11.9,1,1, 10.261, 10611.770, 249.760, 52684.343 21/06/16,10:19:26,14,08,1, 11.9,1,1, 10.261, 10611.717, 249.767, 52684.358 21/06/16,10:19:26,15,08,1, 11.9,1,1, 10.261, 10611.732, 249.811, 52684.321 21/06/16,10:19:26,16,08,1, 11.9,1,1, 10.261, 10611.702, 249.779, 52684.355 21/06/16,10:19:26,17,08,1, 11.9,1,1, 10.261, 10611.736, 249.784, 52684.374 21/06/16,10:19:26,18,08,1, 11.9,1,1, 10.261, 10611.716, 249.784, 52684.383 21/06/16,10:19:26,19,08,1, 11.9,1,1, 10.261, 10611.701, 249.788, 52684.381 21/06/16,10:19:27,00,08,1, 11.8,1,1, 10.262, 10611.700, 249.788, 52684.381 21/06/16,10:19:27,01,08,1, 11.8,1,1, 10.262, 10611.681, 249.793, 52684.379 21/06/16,10:19:27,02,08,1, 11.8,1,1, 10.262, 10611.681, 249.820, 52684.356 21/06/16,10:19:27,03,08,1, 11.8,1,1, 10.262, 10611.666, 249.827, 52684.388 21/06/16,10:19:27,04,08,1, 11.8,1,1, 10.262, 10611.623, 249.801, 52684.395 21/06/16,10:19:27,05,08,1, 11.8,1,1, 10.262, 10611.637, 249.821, 52684.357 21/06/16,10:19:27,06,08,1, 11.8,1,1, 10.262, 10611.635, 249.839, 52684.344 21/06/16,10:19:27,07,08,1, 11.8,1,1, 10.262, 10611.601, 249.806, 52684.337 21/06/16,10:19:27,08,08,1, 11.8,1,1, 10.262, 10611.628, 249.829, 52684.342 21/06/16,10:19:27,09,08,1, 11.8,1,1, 10.262, 10611.591, 249.807, 52684.332 21/06/16,10:19:27,10,08,1, 11.8,1,1, 10.262, 10611.621, 249.850, 52684.397 21/06/16,10:19:27,11,08,1, 11.8,1,1, 10.262, 10611.604, 249.819, 52684.327 21/06/16,10:19:27,12,08,1, 11.8,1,1, 10.262, 10611.583, 249.836, 52684.358 21/06/16,10:19:27,13,08,1, 11.8,1,1, 10.262, 10611.551, 249.823, 52684.334 21/06/16,10:19:27,14,08,1, 11.8,1,1, 10.262, 10611.568, 249.850, 52684.363 21/06/16,10:19:27,15,08,1, 11.8,1,1, 10.262, 10611.531, 249.822, 52684.373 21/06/16,10:19:27,16,08,1, 11.8,1,1, 10.262, 10611.537, 249.838, 52684.363 21/06/16,10:19:27,17,08,1, 11.8,1,1, 10.262, 10611.513, 249.837, 52684.403 21/06/16,10:19:27,18,08,1, 11.8,1,1, 10.262, 10611.487, 249.851, 52684.403 21/06/16,10:19:27,19,08,1, 11.8,1,1, 10.262, 10611.511, 249.853, 52684.422 21/06/16,10:19:28,00,08,1, 11.9,1,1, 10.263, 10611.508, 249.853, 52684.422 21/06/16,10:19:28,01,08,1, 11.9,1,1, 10.263, 10611.467, 249.865, 52684.359 21/06/16,10:19:28,02,08,1, 11.9,1,1, 10.263, 10611.427, 249.859, 52684.342 21/06/16,10:19:28,03,08,1, 11.9,1,1, 10.263, 10611.428, 249.830, 52684.352 21/06/16,10:19:28,04,08,1, 11.9,1,1, 10.263, 10611.421, 249.863, 52684.371 21/06/16,10:19:28,05,08,1, 11.9,1,1, 10.263, 10611.407, 249.850, 52684.377 21/06/16,10:19:28,06,08,1, 11.9,1,1, 10.263, 10611.407, 249.836, 52684.328 21/06/16,10:19:28,07,08,1, 11.9,1,1, 10.263, 10611.384, 249.864, 52684.323 21/06/16,10:19:28,08,08,1, 11.9,1,1, 10.263, 10611.371, 249.844, 52684.335 21/06/16,10:19:28,09,08,1, 11.9,1,1, 10.263, 10611.360, 249.868, 52684.345 21/06/16,10:19:28,10,08,1, 11.9,1,1, 10.263, 10611.361, 249.885, 52684.369 21/06/16,10:19:28,11,08,1, 11.9,1,1, 10.263, 10611.355, 249.875, 52684.421 21/06/16,10:19:28,12,08,1, 11.9,1,1, 10.263, 10611.369, 249.876, 52684.403 21/06/16,10:19:28,13,08,1, 11.9,1,1, 10.263, 10611.340, 249.910, 52684.440 21/06/16,10:19:28,14,08,1, 11.9,1,1, 10.263, 10611.318, 249.893, 52684.369 21/06/16,10:19:28,15,08,1, 11.9,1,1, 10.263, 10611.299, 249.886, 52684.397 21/06/16,10:19:28,16,08,1, 11.9,1,1, 10.263, 10611.324, 249.921, 52684.414 21/06/16,10:19:28,17,08,1, 11.9,1,1, 10.263, 10611.301, 249.931, 52684.373 21/06/16,10:19:28,18,08,1, 11.9,1,1, 10.263, 10611.301, 249.929, 52684.359 21/06/16,10:19:28,19,08,1, 11.9,1,1, 10.263, 10611.272, 249.917, 52684.359 21/06/16,10:19:29,00,07,1, 11.9,1,1, 10.260, 10611.266, 249.917, 52684.359 21/06/16,10:19:29,01,07,1, 11.9,1,1, 10.260, 10611.267, 249.933, 52684.372 21/06/16,10:19:29,02,07,1, 11.9,1,1, 10.260, 10611.231, 249.949, 52684.402 21/06/16,10:19:29,03,07,1, 11.9,1,1, 10.260, 10611.243, 249.941, 52684.404 21/06/16,10:19:29,04,07,1, 11.9,1,1, 10.260, 10611.220, 249.965, 52684.412 21/06/16,10:19:29,05,07,1, 11.9,1,1, 10.260, 10611.223, 249.966, 52684.440 21/06/16,10:19:29,06,07,1, 11.9,1,1, 10.260, 10611.223, 249.975, 52684.449 21/06/16,10:19:29,07,07,1, 11.9,1,1, 10.260, 10611.198, 249.962, 52684.454 21/06/16,10:19:29,08,07,1, 11.9,1,1, 10.260, 10611.196, 249.964, 52684.459 21/06/16,10:19:29,09,07,1, 11.9,1,1, 10.260, 10611.182, 249.992, 52684.425 21/06/16,10:19:29,10,07,1, 11.9,1,1, 10.260, 10611.144, 250.001, 52684.418 21/06/16,10:19:29,11,07,1, 11.9,1,1, 10.260, 10611.155, 249.974, 52684.354 21/06/16,10:19:29,12,07,1, 11.9,1,1, 10.260, 10611.159, 249.990, 52684.364 21/06/16,10:19:29,13,07,1, 11.9,1,1, 10.260, 10611.133, 250.018, 52684.416 21/06/16,10:19:29,14,07,1, 11.9,1,1, 10.260, 10611.120, 249.999, 52684.396 21/06/16,10:19:29,15,07,1, 11.9,1,1, 10.260, 10611.117, 249.986, 52684.437 21/06/16,10:19:29,16,07,1, 11.9,1,1, 10.260, 10611.110, 250.004, 52684.417 21/06/16,10:19:29,17,07,1, 11.9,1,1, 10.260, 10611.087, 250.027, 52684.466 21/06/16,10:19:29,18,07,1, 11.9,1,1, 10.260, 10611.082, 250.024, 52684.447 21/06/16,10:19:29,19,07,1, 11.9,1,1, 10.260, 10611.047, 250.033, 52684.471 21/06/16,10:19:30,00,07,1, 11.9,1,1, 10.259, 10611.041, 250.033, 52684.471 21/06/16,10:19:30,01,07,1, 11.9,1,1, 10.259, 10611.034, 250.035, 52684.443 21/06/16,10:19:30,02,07,1, 11.9,1,1, 10.259, 10611.017, 250.009, 52684.453 21/06/16,10:19:30,03,07,1, 11.9,1,1, 10.259, 10611.036, 250.049, 52684.433 21/06/16,10:19:30,04,07,1, 11.9,1,1, 10.259, 10611.027, 250.042, 52684.416 21/06/16,10:19:30,05,07,1, 11.9,1,1, 10.259, 10610.972, 250.025, 52684.384 21/06/16,10:19:30,06,07,1, 11.9,1,1, 10.259, 10610.979, 250.032, 52684.443 21/06/16,10:19:30,07,07,1, 11.9,1,1, 10.259, 10610.985, 250.049, 52684.430 21/06/16,10:19:30,08,07,1, 11.9,1,1, 10.259, 10610.958, 250.048, 52684.429 21/06/16,10:19:30,09,07,1, 11.9,1,1, 10.259, 10610.976, 250.055, 52684.467 21/06/16,10:19:30,10,07,1, 11.9,1,1, 10.259, 10610.949, 250.049, 52684.457 21/06/16,10:19:30,11,07,1, 11.9,1,1, 10.259, 10610.939, 250.058, 52684.464 21/06/16,10:19:30,12,07,1, 11.9,1,1, 10.259, 10610.910, 250.066, 52684.482 21/06/16,10:19:30,13,07,1, 11.9,1,1, 10.259, 10610.912, 250.058, 52684.477 21/06/16,10:19:30,14,07,1, 11.9,1,1, 10.259, 10610.886, 250.068, 52684.467 21/06/16,10:19:30,15,07,1, 11.9,1,1, 10.259, 10610.888, 250.067, 52684.388 21/06/16,10:19:30,16,07,1, 11.9,1,1, 10.259, 10610.869, 250.048, 52684.416 21/06/16,10:19:30,17,07,1, 11.9,1,1, 10.259, 10610.872, 250.047, 52684.397 21/06/16,10:19:30,18,07,1, 11.9,1,1, 10.259, 10610.859, 250.061, 52684.397 21/06/16,10:19:30,19,07,1, 11.9,1,1, 10.259, 10610.844, 250.058, 52684.422 21/06/16,10:19:31,00,08,1, 11.8,1,1, 10.262, 10610.840, 250.058, 52684.422 21/06/16,10:19:31,01,08,1, 11.8,1,1, 10.262, 10610.807, 250.065, 52684.436 21/06/16,10:19:31,02,08,1, 11.8,1,1, 10.262, 10610.821, 250.082, 52684.463 21/06/16,10:19:31,03,08,1, 11.8,1,1, 10.262, 10610.806, 250.112, 52684.517 21/06/16,10:19:31,04,08,1, 11.8,1,1, 10.262, 10610.774, 250.085, 52684.495 21/06/16,10:19:31,05,08,1, 11.8,1,1, 10.262, 10610.768, 250.063, 52684.455 21/06/16,10:19:31,06,08,1, 11.8,1,1, 10.262, 10610.774, 250.068, 52684.463 21/06/16,10:19:31,07,08,1, 11.8,1,1, 10.262, 10610.770, 250.095, 52684.434 21/06/16,10:19:31,08,08,1, 11.8,1,1, 10.262, 10610.760, 250.045, 52684.412 21/06/16,10:19:31,09,08,1, 11.8,1,1, 10.262, 10610.715, 250.084, 52684.439 21/06/16,10:19:31,10,08,1, 11.8,1,1, 10.262, 10610.706, 250.060, 52684.412 21/06/16,10:19:31,11,08,1, 11.8,1,1, 10.262, 10610.707, 250.085, 52684.427 21/06/16,10:19:31,12,08,1, 11.8,1,1, 10.262, 10610.681, 250.070, 52684.434 21/06/16,10:19:31,13,08,1, 11.8,1,1, 10.262, 10610.693, 250.095, 52684.522 21/06/16,10:19:31,14,08,1, 11.8,1,1, 10.262, 10610.661, 250.070, 52684.479 21/06/16,10:19:31,15,08,1, 11.8,1,1, 10.262, 10610.676, 250.085, 52684.531 21/06/16,10:19:31,16,08,1, 11.8,1,1, 10.262, 10610.636, 250.105, 52684.523 21/06/16,10:19:31,17,08,1, 11.8,1,1, 10.262, 10610.633, 250.115, 52684.466 21/06/16,10:19:31,18,08,1, 11.8,1,1, 10.262, 10610.632, 250.113, 52684.482 21/06/16,10:19:31,19,08,1, 11.8,1,1, 10.262, 10610.611, 250.092, 52684.499 21/06/16,10:19:32,00,07,1, 11.8,1,1, 10.260, 10610.607, 250.092, 52684.499 21/06/16,10:19:32,01,07,1, 11.8,1,1, 10.260, 10610.605, 250.130, 52684.437 21/06/16,10:19:32,02,07,1, 11.8,1,1, 10.260, 10610.592, 250.105, 52684.423 21/06/16,10:19:32,03,07,1, 11.8,1,1, 10.260, 10610.581, 250.136, 52684.455 21/06/16,10:19:32,04,07,1, 11.8,1,1, 10.260, 10610.533, 250.140, 52684.453 21/06/16,10:19:32,05,07,1, 11.8,1,1, 10.260, 10610.504, 250.141, 52684.515 21/06/16,10:19:32,06,07,1, 11.8,1,1, 10.260, 10610.513, 250.140, 52684.516 21/06/16,10:19:32,07,07,1, 11.8,1,1, 10.260, 10610.523, 250.142, 52684.544 21/06/16,10:19:32,08,07,1, 11.8,1,1, 10.260, 10610.489, 250.157, 52684.552 21/06/16,10:19:32,09,07,1, 11.8,1,1, 10.260, 10610.499, 250.168, 52684.501 21/06/16,10:19:32,10,07,1, 11.8,1,1, 10.260, 10610.481, 250.158, 52684.476 21/06/16,10:19:32,11,07,1, 11.8,1,1, 10.260, 10610.464, 250.167, 52684.514 21/06/16,10:19:32,12,07,1, 11.8,1,1, 10.260, 10610.474, 250.178, 52684.450 21/06/16,10:19:32,13,07,1, 11.8,1,1, 10.260, 10610.468, 250.183, 52684.472 21/06/16,10:19:32,14,07,1, 11.8,1,1, 10.260, 10610.462, 250.177, 52684.482 21/06/16,10:19:32,15,07,1, 11.8,1,1, 10.260, 10610.424, 250.176, 52684.555 21/06/16,10:19:32,16,07,1, 11.8,1,1, 10.260, 10610.404, 250.175, 52684.561 21/06/16,10:19:32,17,07,1, 11.8,1,1, 10.260, 10610.377, 250.184, 52684.526 21/06/16,10:19:32,18,07,1, 11.8,1,1, 10.260, 10610.392, 250.177, 52684.603 21/06/16,10:19:32,19,07,1, 11.8,1,1, 10.260, 10610.409, 250.193, 52684.571 21/06/16,10:19:33,00,07,1, 11.8,1,1, 10.263, 10610.406, 250.193, 52684.571 21/06/16,10:19:33,01,07,1, 11.8,1,1, 10.263, 10610.341, 250.183, 52684.515 21/06/16,10:19:33,02,07,1, 11.8,1,1, 10.263, 10610.357, 250.194, 52684.507 21/06/16,10:19:33,03,07,1, 11.8,1,1, 10.263, 10610.349, 250.187, 52684.505 21/06/16,10:19:33,04,07,1, 11.8,1,1, 10.263, 10610.371, 250.198, 52684.483 21/06/16,10:19:33,05,07,1, 11.8,1,1, 10.263, 10610.362, 250.233, 52684.563 21/06/16,10:19:33,06,07,1, 11.8,1,1, 10.263, 10610.331, 250.208, 52684.615 21/06/16,10:19:33,07,07,1, 11.8,1,1, 10.263, 10610.312, 250.232, 52684.613 21/06/16,10:19:33,08,07,1, 11.8,1,1, 10.263, 10610.330, 250.207, 52684.588 21/06/16,10:19:33,09,07,1, 11.8,1,1, 10.263, 10610.290, 250.205, 52684.595 21/06/16,10:19:33,10,07,1, 11.8,1,1, 10.263, 10610.324, 250.210, 52684.658 21/06/16,10:19:33,11,07,1, 11.8,1,1, 10.263, 10610.236, 250.192, 52684.527 21/06/16,10:19:33,12,07,1, 11.8,1,1, 10.263, 10610.242, 250.204, 52684.538 21/06/16,10:19:33,13,07,1, 11.8,1,1, 10.263, 10610.257, 250.229, 52684.561 21/06/16,10:19:33,14,07,1, 11.8,1,1, 10.263, 10610.242, 250.188, 52684.490 21/06/16,10:19:33,15,07,1, 11.8,1,1, 10.263, 10610.209, 250.207, 52684.549 21/06/16,10:19:33,16,07,1, 11.8,1,1, 10.263, 10610.234, 250.229, 52684.571 21/06/16,10:19:33,17,07,1, 11.8,1,1, 10.263, 10610.238, 250.228, 52684.598 21/06/16,10:19:33,18,07,1, 11.8,1,1, 10.263, 10610.208, 250.249, 52684.630 21/06/16,10:19:33,19,07,1, 11.8,1,1, 10.263, 10610.182, 250.199, 52684.601 21/06/16,10:19:34,00,07,1, 11.8,1,1, 10.262, 10610.181, 250.199, 52684.601 21/06/16,10:19:34,01,07,1, 11.8,1,1, 10.262, 10610.168, 250.215, 52684.524 21/06/16,10:19:34,02,07,1, 11.8,1,1, 10.262, 10610.149, 250.243, 52684.444 21/06/16,10:19:34,03,07,1, 11.8,1,1, 10.262, 10610.161, 250.226, 52684.492 21/06/16,10:19:34,04,07,1, 11.8,1,1, 10.262, 10610.150, 250.233, 52684.507 21/06/16,10:19:34,05,07,1, 11.8,1,1, 10.262, 10610.127, 250.239, 52684.498 21/06/16,10:19:34,06,07,1, 11.8,1,1, 10.262, 10610.099, 250.220, 52684.518 21/06/16,10:19:34,07,07,1, 11.8,1,1, 10.262, 10610.112, 250.205, 52684.603 21/06/16,10:19:34,08,07,1, 11.8,1,1, 10.262, 10610.083, 250.257, 52684.684 21/06/16,10:19:34,09,07,1, 11.8,1,1, 10.262, 10610.091, 250.253, 52684.600 21/06/16,10:19:34,10,07,1, 11.8,1,1, 10.262, 10610.113, 250.256, 52684.561 21/06/16,10:19:34,11,07,1, 11.8,1,1, 10.262, 10610.074, 250.251, 52684.576 21/06/16,10:19:34,12,07,1, 11.8,1,1, 10.262, 10610.065, 250.234, 52684.539 21/06/16,10:19:34,13,07,1, 11.8,1,1, 10.262, 10610.060, 250.234, 52684.505 21/06/16,10:19:34,14,07,1, 11.8,1,1, 10.262, 10610.038, 250.266, 52684.526 21/06/16,10:19:34,15,07,1, 11.8,1,1, 10.262, 10610.047, 250.249, 52684.539 21/06/16,10:19:34,16,07,1, 11.8,1,1, 10.262, 10610.023, 250.270, 52684.607 21/06/16,10:19:34,17,07,1, 11.8,1,1, 10.262, 10610.011, 250.281, 52684.626 21/06/16,10:19:34,18,07,1, 11.8,1,1, 10.262, 10610.007, 250.246, 52684.611 21/06/16,10:19:34,19,07,1, 11.8,1,1, 10.262, 10609.999, 250.246, 52684.613 21/06/16,10:19:35,00,08,1, 11.9,1,1, 10.267, 10609.998, 250.246, 52684.613 21/06/16,10:19:35,01,08,1, 11.9,1,1, 10.267, 10610.005, 250.243, 52684.590 21/06/16,10:19:35,02,08,1, 11.9,1,1, 10.267, 10609.965, 250.234, 52684.527 21/06/16,10:19:35,03,08,1, 11.9,1,1, 10.267, 10609.969, 250.266, 52684.528 21/06/16,10:19:35,04,08,1, 11.9,1,1, 10.267, 10609.962, 250.278, 52684.500 21/06/16,10:19:35,05,08,1, 11.9,1,1, 10.267, 10609.972, 250.261, 52684.515 21/06/16,10:19:35,06,08,1, 11.9,1,1, 10.267, 10609.986, 250.273, 52684.597 21/06/16,10:19:35,07,08,1, 11.9,1,1, 10.267, 10609.965, 250.292, 52684.639 21/06/16,10:19:35,08,08,1, 11.9,1,1, 10.267, 10609.950, 250.300, 52684.671 21/06/16,10:19:35,09,08,1, 11.9,1,1, 10.267, 10609.936, 250.280, 52684.646 21/06/16,10:19:35,10,08,1, 11.9,1,1, 10.267, 10609.930, 250.282, 52684.610 21/06/16,10:19:35,11,08,1, 11.9,1,1, 10.267, 10609.912, 250.288, 52684.588 21/06/16,10:19:35,12,08,1, 11.9,1,1, 10.267, 10609.921, 250.303, 52684.604 21/06/16,10:19:35,13,08,1, 11.9,1,1, 10.267, 10609.912, 250.280, 52684.531 21/06/16,10:19:35,14,08,1, 11.9,1,1, 10.267, 10609.900, 250.299, 52684.560 21/06/16,10:19:35,15,08,1, 11.9,1,1, 10.267, 10609.898, 250.293, 52684.563 21/06/16,10:19:35,16,08,1, 11.9,1,1, 10.267, 10609.884, 250.299, 52684.660 21/06/16,10:19:35,17,08,1, 11.9,1,1, 10.267, 10609.899, 250.283, 52684.653 21/06/16,10:19:35,18,08,1, 11.9,1,1, 10.267, 10609.859, 250.286, 52684.699 21/06/16,10:19:35,19,08,1, 11.9,1,1, 10.267, 10609.863, 250.292, 52684.702 21/06/16,10:19:36,00,08,1, 11.9,1,1, 10.262, 10609.856, 250.292, 52684.702 21/06/16,10:19:36,01,08,1, 11.9,1,1, 10.262, 10609.850, 250.296, 52684.615 21/06/16,10:19:36,02,08,1, 11.9,1,1, 10.262, 10609.842, 250.281, 52684.558 21/06/16,10:19:36,03,08,1, 11.9,1,1, 10.262, 10609.826, 250.287, 52684.563 21/06/16,10:19:36,04,08,1, 11.9,1,1, 10.262, 10609.805, 250.297, 52684.530 21/06/16,10:19:36,05,08,1, 11.9,1,1, 10.262, 10609.822, 250.321, 52684.603 21/06/16,10:19:36,06,08,1, 11.9,1,1, 10.262, 10609.822, 250.337, 52684.654 21/06/16,10:19:36,07,08,1, 11.9,1,1, 10.262, 10609.830, 250.319, 52684.673 21/06/16,10:19:36,08,08,1, 11.9,1,1, 10.262, 10609.793, 250.331, 52684.724 21/06/16,10:19:36,09,08,1, 11.9,1,1, 10.262, 10609.800, 250.308, 52684.737 21/06/16,10:19:36,10,08,1, 11.9,1,1, 10.262, 10609.794, 250.323, 52684.646 21/06/16,10:19:36,11,08,1, 11.9,1,1, 10.262, 10609.787, 250.324, 52684.649 21/06/16,10:19:36,12,08,1, 11.9,1,1, 10.262, 10609.794, 250.331, 52684.573 21/06/16,10:19:36,13,08,1, 11.9,1,1, 10.262, 10609.805, 250.317, 52684.522 21/06/16,10:19:36,14,08,1, 11.9,1,1, 10.262, 10609.773, 250.317, 52684.569 21/06/16,10:19:36,15,08,1, 11.9,1,1, 10.262, 10609.781, 250.314, 52684.651 21/06/16,10:19:36,16,08,1, 11.9,1,1, 10.262, 10609.772, 250.352, 52684.681 21/06/16,10:19:36,17,08,1, 11.9,1,1, 10.262, 10609.744, 250.341, 52684.699 21/06/16,10:19:36,18,08,1, 11.9,1,1, 10.262, 10609.756, 250.377, 52684.716 21/06/16,10:19:36,19,08,1, 11.9,1,1, 10.262, 10609.705, 250.342, 52684.675 21/06/16,10:19:37,00,07,1, 11.8,1,1, 10.265, 10609.697, 250.342, 52684.675 21/06/16,10:19:37,01,07,1, 11.8,1,1, 10.265, 10609.700, 250.349, 52684.601 21/06/16,10:19:37,02,07,1, 11.8,1,1, 10.265, 10609.701, 250.344, 52684.553 21/06/16,10:19:37,03,07,1, 11.8,1,1, 10.265, 10609.721, 250.356, 52684.617 21/06/16,10:19:37,04,07,1, 11.8,1,1, 10.265, 10609.689, 250.378, 52684.621 21/06/16,10:19:37,05,07,1, 11.8,1,1, 10.265, 10609.685, 250.390, 52684.695 21/06/16,10:19:37,06,07,1, 11.8,1,1, 10.265, 10609.702, 250.370, 52684.717 21/06/16,10:19:37,07,07,1, 11.8,1,1, 10.265, 10609.690, 250.379, 52684.767 21/06/16,10:19:37,08,07,1, 11.8,1,1, 10.265, 10609.683, 250.379, 52684.685 21/06/16,10:19:37,09,07,1, 11.8,1,1, 10.265, 10609.678, 250.371, 52684.650 21/06/16,10:19:37,10,07,1, 11.8,1,1, 10.265, 10609.677, 250.396, 52684.617 21/06/16,10:19:37,11,07,1, 11.8,1,1, 10.265, 10609.633, 250.370, 52684.611 21/06/16,10:19:37,12,07,1, 11.8,1,1, 10.265, 10609.638, 250.346, 52684.615 21/06/16,10:19:37,13,07,1, 11.8,1,1, 10.265, 10609.629, 250.375, 52684.624 21/06/16,10:19:37,14,07,1, 11.8,1,1, 10.265, 10609.645, 250.397, 52684.720 21/06/16,10:19:37,15,07,1, 11.8,1,1, 10.265, 10609.629, 250.394, 52684.709 21/06/16,10:19:37,16,07,1, 11.8,1,1, 10.265, 10609.635, 250.401, 52684.744 21/06/16,10:19:37,17,07,1, 11.8,1,1, 10.265, 10609.585, 250.410, 52684.759 21/06/16,10:19:37,18,07,1, 11.8,1,1, 10.265, 10609.597, 250.402, 52684.691 21/06/16,10:19:37,19,07,1, 11.8,1,1, 10.265, 10609.578, 250.411, 52684.649 21/06/16,10:19:38,00,08,1, 11.8,1,1, 10.267, 10609.572, 250.411, 52684.649 21/06/16,10:19:38,01,08,1, 11.8,1,1, 10.267, 10609.569, 250.399, 52684.626 21/06/16,10:19:38,02,08,1, 11.8,1,1, 10.267, 10609.583, 250.378, 52684.599 21/06/16,10:19:38,03,08,1, 11.8,1,1, 10.267, 10609.588, 250.419, 52684.655 21/06/16,10:19:38,04,08,1, 11.8,1,1, 10.267, 10609.568, 250.399, 52684.712 21/06/16,10:19:38,05,08,1, 11.8,1,1, 10.267, 10609.546, 250.427, 52684.753 21/06/16,10:19:38,06,08,1, 11.8,1,1, 10.267, 10609.559, 250.425, 52684.752 21/06/16,10:19:38,07,08,1, 11.8,1,1, 10.267, 10609.555, 250.418, 52684.726 21/06/16,10:19:38,08,08,1, 11.8,1,1, 10.267, 10609.553, 250.427, 52684.682 21/06/16,10:19:38,09,08,1, 11.8,1,1, 10.267, 10609.538, 250.408, 52684.617 21/06/16,10:19:38,10,08,1, 11.8,1,1, 10.267, 10609.544, 250.424, 52684.579 21/06/16,10:19:38,11,08,1, 11.8,1,1, 10.267, 10609.515, 250.404, 52684.619 21/06/16,10:19:38,12,08,1, 11.8,1,1, 10.267, 10609.533, 250.431, 52684.713 21/06/16,10:19:38,13,08,1, 11.8,1,1, 10.267, 10609.538, 250.425, 52684.740 21/06/16,10:19:38,14,08,1, 11.8,1,1, 10.267, 10609.516, 250.433, 52684.772 21/06/16,10:19:38,15,08,1, 11.8,1,1, 10.267, 10609.515, 250.438, 52684.803 21/06/16,10:19:38,16,08,1, 11.8,1,1, 10.267, 10609.511, 250.451, 52684.737 21/06/16,10:19:38,17,08,1, 11.8,1,1, 10.267, 10609.505, 250.455, 52684.706 21/06/16,10:19:38,18,08,1, 11.8,1,1, 10.267, 10609.508, 250.434, 52684.648 21/06/16,10:19:38,19,08,1, 11.8,1,1, 10.267, 10609.483, 250.459, 52684.612 21/06/16,10:19:39,00,08,1, 11.8,1,1, 10.264, 10609.480, 250.459, 52684.612 21/06/16,10:19:39,01,08,1, 11.8,1,1, 10.264, 10609.489, 250.471, 52684.675 21/06/16,10:19:39,02,08,1, 11.8,1,1, 10.264, 10609.480, 250.482, 52684.708 21/06/16,10:19:39,03,08,1, 11.8,1,1, 10.264, 10609.482, 250.420, 52684.769 21/06/16,10:19:39,04,08,1, 11.8,1,1, 10.264, 10609.469, 250.445, 52684.749 21/06/16,10:19:39,05,08,1, 11.8,1,1, 10.264, 10609.414, 250.457, 52684.878 21/06/16,10:19:39,06,08,1, 11.8,1,1, 10.264, 10609.494, 250.435, 52684.700 21/06/16,10:19:39,07,08,1, 11.8,1,1, 10.264, 10609.430, 250.454, 52684.644 21/06/16,10:19:39,08,08,1, 11.8,1,1, 10.264, 10609.448, 250.451, 52684.606 21/06/16,10:19:39,09,08,1, 11.8,1,1, 10.264, 10609.419, 250.429, 52684.629 21/06/16,10:19:39,10,08,1, 11.8,1,1, 10.264, 10609.428, 250.436, 52684.634 21/06/16,10:19:39,11,08,1, 11.8,1,1, 10.264, 10609.442, 250.447, 52684.720 21/06/16,10:19:39,12,08,1, 11.8,1,1, 10.264, 10609.422, 250.446, 52684.800 21/06/16,10:19:39,13,08,1, 11.8,1,1, 10.264, 10609.412, 250.473, 52684.809 21/06/16,10:19:39,14,08,1, 11.8,1,1, 10.264, 10609.426, 250.445, 52684.765 21/06/16,10:19:39,15,08,1, 11.8,1,1, 10.264, 10609.387, 250.446, 52684.746 21/06/16,10:19:39,16,08,1, 11.8,1,1, 10.264, 10609.416, 250.438, 52684.682 21/06/16,10:19:39,17,08,1, 11.8,1,1, 10.264, 10609.409, 250.452, 52684.609 21/06/16,10:19:39,18,08,1, 11.8,1,1, 10.264, 10609.413, 250.477, 52684.610 21/06/16,10:19:39,19,08,1, 11.8,1,1, 10.264, 10609.389, 250.448, 52684.668 21/06/16,10:19:40,00,08,1, 11.9,1,1, 10.260, 10609.388, 250.448, 52684.668 21/06/16,10:19:40,01,08,1, 11.9,1,1, 10.260, 10609.388, 250.477, 52684.797 21/06/16,10:19:40,02,08,1, 11.9,1,1, 10.260, 10609.392, 250.469, 52684.815 21/06/16,10:19:40,03,08,1, 11.9,1,1, 10.260, 10609.374, 250.475, 52684.765 21/06/16,10:19:40,04,08,1, 11.9,1,1, 10.260, 10609.361, 250.455, 52684.707 21/06/16,10:19:40,05,08,1, 11.9,1,1, 10.260, 10609.369, 250.457, 52684.641 21/06/16,10:19:40,06,08,1, 11.9,1,1, 10.260, 10609.381, 250.470, 52684.646 21/06/16,10:19:40,07,08,1, 11.9,1,1, 10.260, 10609.420, 250.471, 52684.640 21/06/16,10:19:40,08,08,1, 11.9,1,1, 10.260, 10609.367, 250.459, 52684.653 21/06/16,10:19:40,09,08,1, 11.9,1,1, 10.260, 10609.355, 250.506, 52684.754 21/06/16,10:19:40,10,08,1, 11.9,1,1, 10.260, 10609.345, 250.496, 52684.815 21/06/16,10:19:40,11,08,1, 11.9,1,1, 10.260, 10609.330, 250.505, 52684.836 21/06/16,10:19:40,12,08,1, 11.9,1,1, 10.260, 10609.342, 250.495, 52684.764 21/06/16,10:19:40,13,08,1, 11.9,1,1, 10.260, 10609.332, 250.511, 52684.682 21/06/16,10:19:40,14,08,1, 11.9,1,1, 10.260, 10609.332, 250.494, 52684.624 21/06/16,10:19:40,15,08,1, 11.9,1,1, 10.260, 10609.321, 250.482, 52684.626 21/06/16,10:19:40,16,08,1, 11.9,1,1, 10.260, 10609.314, 250.517, 52684.662 21/06/16,10:19:40,17,08,1, 11.9,1,1, 10.260, 10609.304, 250.498, 52684.722 21/06/16,10:19:40,18,08,1, 11.9,1,1, 10.260, 10609.300, 250.525, 52684.900 21/06/16,10:19:40,19,08,1, 11.9,1,1, 10.260, 10609.305, 250.551, 52684.866 21/06/16,10:19:41,00,07,1, 11.9,1,1, 10.263, 10609.297, 250.551, 52684.866 21/06/16,10:19:41,01,07,1, 11.9,1,1, 10.263, 10609.259, 250.538, 52684.786 21/06/16,10:19:41,02,07,1, 11.9,1,1, 10.263, 10609.301, 250.540, 52684.693 21/06/16,10:19:41,03,07,1, 11.9,1,1, 10.263, 10609.270, 250.513, 52684.659 21/06/16,10:19:41,04,07,1, 11.9,1,1, 10.263, 10609.277, 250.535, 52684.662 21/06/16,10:19:41,05,07,1, 11.9,1,1, 10.263, 10609.249, 250.510, 52684.668 21/06/16,10:19:41,06,07,1, 11.9,1,1, 10.263, 10609.257, 250.529, 52684.749 21/06/16,10:19:41,07,07,1, 11.9,1,1, 10.263, 10609.254, 250.528, 52684.791 21/06/16,10:19:41,08,07,1, 11.9,1,1, 10.263, 10609.241, 250.534, 52684.785 21/06/16,10:19:41,09,07,1, 11.9,1,1, 10.263, 10609.233, 250.549, 52684.785 21/06/16,10:19:41,10,07,1, 11.9,1,1, 10.263, 10609.241, 250.552, 52684.743 21/06/16,10:19:41,11,07,1, 11.9,1,1, 10.263, 10609.239, 250.530, 52684.685 21/06/16,10:19:41,12,07,1, 11.9,1,1, 10.263, 10609.210, 250.486, 52684.631 21/06/16,10:19:41,13,07,1, 11.9,1,1, 10.263, 10609.224, 250.514, 52684.659 21/06/16,10:19:41,14,07,1, 11.9,1,1, 10.263, 10609.221, 250.525, 52684.686 21/06/16,10:19:41,15,07,1, 11.9,1,1, 10.263, 10609.228, 250.520, 52684.764 21/06/16,10:19:41,16,07,1, 11.9,1,1, 10.263, 10609.215, 250.556, 52684.824 21/06/16,10:19:41,17,07,1, 11.9,1,1, 10.263, 10609.206, 250.523, 52684.833 21/06/16,10:19:41,18,07,1, 11.9,1,1, 10.263, 10609.199, 250.534, 52684.785 21/06/16,10:19:41,19,07,1, 11.9,1,1, 10.263, 10609.203, 250.528, 52684.708 21/06/16,10:19:42,00,08,1, 11.9,1,1, 10.264, 10609.196, 250.528, 52684.708 21/06/16,10:19:42,01,08,1, 11.9,1,1, 10.264, 10609.206, 250.527, 52684.635 21/06/16,10:19:42,02,08,1, 11.9,1,1, 10.264, 10609.199, 250.547, 52684.685 21/06/16,10:19:42,03,08,1, 11.9,1,1, 10.264, 10609.191, 250.553, 52684.748 21/06/16,10:19:42,04,08,1, 11.9,1,1, 10.264, 10609.194, 250.575, 52684.817 21/06/16,10:19:42,05,08,1, 11.9,1,1, 10.264, 10609.158, 250.578, 52684.830 21/06/16,10:19:42,06,08,1, 11.9,1,1, 10.264, 10609.149, 250.570, 52684.837 21/06/16,10:19:42,07,08,1, 11.9,1,1, 10.264, 10609.155, 250.556, 52684.769 21/06/16,10:19:42,08,08,1, 11.9,1,1, 10.264, 10609.169, 250.565, 52684.703 21/06/16,10:19:42,09,08,1, 11.9,1,1, 10.264, 10609.145, 250.547, 52684.634 21/06/16,10:19:42,10,08,1, 11.9,1,1, 10.264, 10609.130, 250.572, 52684.677 21/06/16,10:19:42,11,08,1, 11.9,1,1, 10.264, 10609.157, 250.609, 52684.729 21/06/16,10:19:42,12,08,1, 11.9,1,1, 10.264, 10609.122, 250.584, 52684.778 21/06/16,10:19:42,13,08,1, 11.9,1,1, 10.264, 10609.133, 250.610, 52684.817 21/06/16,10:19:42,14,08,1, 11.9,1,1, 10.264, 10609.094, 250.608, 52684.871 21/06/16,10:19:42,15,08,1, 11.9,1,1, 10.264, 10609.129, 250.615, 52684.840 21/06/16,10:19:42,16,08,1, 11.9,1,1, 10.264, 10609.108, 250.590, 52684.780 21/06/16,10:19:42,17,08,1, 11.9,1,1, 10.264, 10609.101, 250.596, 52684.751 21/06/16,10:19:42,18,08,1, 11.9,1,1, 10.264, 10609.094, 250.586, 52684.660 21/06/16,10:19:42,19,08,1, 11.9,1,1, 10.264, 10609.098, 250.595, 52684.699 21/06/16,10:19:43,00,07,1, 11.9,1,1, 10.266, 10609.096, 250.595, 52684.699 21/06/16,10:19:43,01,07,1, 11.9,1,1, 10.266, 10609.081, 250.625, 52684.879 21/06/16,10:19:43,02,07,1, 11.9,1,1, 10.266, 10609.077, 250.629, 52684.906 21/06/16,10:19:43,03,07,1, 11.9,1,1, 10.266, 10609.083, 250.640, 52684.901 21/06/16,10:19:43,04,07,1, 11.9,1,1, 10.266, 10609.083, 250.618, 52684.826 21/06/16,10:19:43,05,07,1, 11.9,1,1, 10.266, 10609.083, 250.590, 52684.740 21/06/16,10:19:43,06,07,1, 11.9,1,1, 10.266, 10609.065, 250.613, 52684.746 21/06/16,10:19:43,07,07,1, 11.9,1,1, 10.266, 10609.099, 250.607, 52684.726 21/06/16,10:19:43,08,07,1, 11.9,1,1, 10.266, 10609.080, 250.615, 52684.763 21/06/16,10:19:43,09,07,1, 11.9,1,1, 10.266, 10609.072, 250.613, 52684.844 21/06/16,10:19:43,10,07,1, 11.9,1,1, 10.266, 10609.059, 250.639, 52684.901 21/06/16,10:19:43,11,07,1, 11.9,1,1, 10.266, 10609.058, 250.621, 52684.881 21/06/16,10:19:43,12,07,1, 11.9,1,1, 10.266, 10609.041, 250.627, 52684.801 21/06/16,10:19:43,13,07,1, 11.9,1,1, 10.266, 10609.035, 250.638, 52684.795 21/06/16,10:19:43,14,07,1, 11.9,1,1, 10.266, 10609.057, 250.619, 52684.693 21/06/16,10:19:43,15,07,1, 11.9,1,1, 10.266, 10609.025, 250.620, 52684.686 21/06/16,10:19:43,16,07,1, 11.9,1,1, 10.266, 10609.002, 250.611, 52684.734 21/06/16,10:19:43,17,07,1, 11.9,1,1, 10.266, 10609.024, 250.644, 52684.825 21/06/16,10:19:43,18,07,1, 11.9,1,1, 10.266, 10609.008, 250.629, 52684.879 21/06/16,10:19:43,19,07,1, 11.9,1,1, 10.266, 10609.012, 250.649, 52684.941 21/06/16,10:19:44,00,07,1, 11.9,1,1, 10.265, 10609.004, 250.649, 52684.941 21/06/16,10:19:44,01,07,1, 11.9,1,1, 10.265, 10609.007, 250.659, 52684.856 21/06/16,10:19:44,02,07,1, 11.9,1,1, 10.265, 10609.015, 250.643, 52684.869 21/06/16,10:19:44,03,07,1, 11.9,1,1, 10.265, 10608.966, 250.624, 52684.717 21/06/16,10:19:44,04,07,1, 11.9,1,1, 10.265, 10608.990, 250.626, 52684.822 21/06/16,10:19:44,05,07,1, 11.9,1,1, 10.265, 10608.986, 250.637, 52684.881 21/06/16,10:19:44,06,07,1, 11.9,1,1, 10.265, 10608.991, 250.659, 52684.914 21/06/16,10:19:44,07,07,1, 11.9,1,1, 10.265, 10608.980, 250.673, 52684.946 21/06/16,10:19:44,08,07,1, 11.9,1,1, 10.265, 10608.971, 250.675, 52684.930 21/06/16,10:19:44,09,07,1, 11.9,1,1, 10.265, 10608.946, 250.658, 52684.733 21/06/16,10:19:44,10,07,1, 11.9,1,1, 10.265, 10608.977, 250.663, 52684.716 21/06/16,10:19:44,11,07,1, 11.9,1,1, 10.265, 10608.935, 250.643, 52684.696 21/06/16,10:19:44,12,07,1, 11.9,1,1, 10.265, 10608.960, 250.681, 52684.815 21/06/16,10:19:44,13,07,1, 11.9,1,1, 10.265, 10608.951, 250.685, 52684.854 21/06/16,10:19:44,14,07,1, 11.9,1,1, 10.265, 10608.941, 250.686, 52684.895 21/06/16,10:19:44,15,07,1, 11.9,1,1, 10.265, 10608.923, 250.699, 52684.931 21/06/16,10:19:44,16,07,1, 11.9,1,1, 10.265, 10608.931, 250.698, 52684.938 21/06/16,10:19:44,17,07,1, 11.9,1,1, 10.265, 10608.924, 250.678, 52684.828 21/06/16,10:19:44,18,07,1, 11.9,1,1, 10.265, 10608.930, 250.675, 52684.807 21/06/16,10:19:44,19,07,1, 11.9,1,1, 10.265, 10608.909, 250.698, 52684.802 21/06/16,10:19:45,00,07,1, 11.9,1,1, 10.268, 10608.904, 250.698, 52684.802 21/06/16,10:19:45,01,07,1, 11.9,1,1, 10.268, 10608.915, 250.685, 52684.871 21/06/16,10:19:45,02,07,1, 11.9,1,1, 10.268, 10608.908, 250.715, 52684.908 21/06/16,10:19:45,03,07,1, 11.9,1,1, 10.268, 10608.901, 250.714, 52684.955 21/06/16,10:19:45,04,07,1, 11.9,1,1, 10.268, 10608.903, 250.728, 52685.009 21/06/16,10:19:45,05,07,1, 11.9,1,1, 10.268, 10608.892, 250.745, 52684.944 21/06/16,10:19:45,06,07,1, 11.9,1,1, 10.268, 10608.916, 250.730, 52684.865 21/06/16,10:19:45,07,07,1, 11.9,1,1, 10.268, 10608.904, 250.715, 52684.787 21/06/16,10:19:45,08,07,1, 11.9,1,1, 10.268, 10608.903, 250.742, 52684.804 21/06/16,10:19:45,09,07,1, 11.9,1,1, 10.268, 10608.899, 250.739, 52684.838 21/06/16,10:19:45,10,07,1, 11.9,1,1, 10.268, 10608.913, 250.739, 52684.880 21/06/16,10:19:45,11,07,1, 11.9,1,1, 10.268, 10608.900, 250.769, 52684.972 21/06/16,10:19:45,12,07,1, 11.9,1,1, 10.268, 10608.885, 250.775, 52684.980 21/06/16,10:19:45,13,07,1, 11.9,1,1, 10.268, 10608.859, 250.765, 52684.926 21/06/16,10:19:45,14,07,1, 11.9,1,1, 10.268, 10608.887, 250.769, 52684.890 21/06/16,10:19:45,15,07,1, 11.9,1,1, 10.268, 10608.861, 250.770, 52684.820 21/06/16,10:19:45,16,07,1, 11.9,1,1, 10.268, 10608.857, 250.741, 52684.821 21/06/16,10:19:45,17,07,1, 11.9,1,1, 10.268, 10608.889, 250.787, 52684.812 21/06/16,10:19:45,18,07,1, 11.9,1,1, 10.268, 10608.892, 250.761, 52684.868 21/06/16,10:19:45,19,07,1, 11.9,1,1, 10.268, 10608.856, 250.786, 52684.962 21/06/16,10:19:46,00,07,1, 11.8,1,1, 10.264, 10608.854, 250.786, 52684.962 21/06/16,10:19:46,01,07,1, 11.8,1,1, 10.264, 10608.862, 250.813, 52684.952 21/06/16,10:19:46,02,07,1, 11.8,1,1, 10.264, 10608.848, 250.778, 52684.852 21/06/16,10:19:46,03,07,1, 11.8,1,1, 10.264, 10608.864, 250.776, 52684.799 21/06/16,10:19:46,04,07,1, 11.8,1,1, 10.264, 10608.850, 250.768, 52684.810 21/06/16,10:19:46,05,07,1, 11.8,1,1, 10.264, 10608.828, 250.780, 52684.807 21/06/16,10:19:46,06,07,1, 11.8,1,1, 10.264, 10608.860, 250.799, 52684.901 21/06/16,10:19:46,07,07,1, 11.8,1,1, 10.264, 10608.840, 250.804, 52684.992 21/06/16,10:19:46,08,07,1, 11.8,1,1, 10.264, 10608.823, 250.819, 52684.980 21/06/16,10:19:46,09,07,1, 11.8,1,1, 10.264, 10608.840, 250.819, 52684.943 21/06/16,10:19:46,10,07,1, 11.8,1,1, 10.264, 10608.798, 250.811, 52684.896 21/06/16,10:19:46,11,07,1, 11.8,1,1, 10.264, 10608.825, 250.815, 52684.847 21/06/16,10:19:46,12,07,1, 11.8,1,1, 10.264, 10608.825, 250.826, 52684.834 21/06/16,10:19:46,13,07,1, 11.8,1,1, 10.264, 10608.827, 250.833, 52684.851 21/06/16,10:19:46,14,07,1, 11.8,1,1, 10.264, 10608.812, 250.837, 52684.902 21/06/16,10:19:46,15,07,1, 11.8,1,1, 10.264, 10608.807, 250.850, 52685.002 21/06/16,10:19:46,16,07,1, 11.8,1,1, 10.264, 10608.803, 250.849, 52685.030 21/06/16,10:19:46,17,07,1, 11.8,1,1, 10.264, 10608.778, 250.840, 52685.032 21/06/16,10:19:46,18,07,1, 11.8,1,1, 10.264, 10608.776, 250.850, 52684.967 21/06/16,10:19:46,19,07,1, 11.8,1,1, 10.264, 10608.809, 250.836, 52684.915 21/06/16,10:19:47,00,07,1, 11.9,1,1, 10.267, 10608.804, 250.836, 52684.915 21/06/16,10:19:47,01,07,1, 11.9,1,1, 10.267, 10608.801, 250.863, 52684.933 21/06/16,10:19:47,02,07,1, 11.9,1,1, 10.267, 10608.804, 250.852, 52684.986 21/06/16,10:19:47,03,07,1, 11.9,1,1, 10.267, 10608.763, 250.865, 52685.067 21/06/16,10:19:47,04,07,1, 11.9,1,1, 10.267, 10608.787, 250.879, 52685.085 21/06/16,10:19:47,05,07,1, 11.9,1,1, 10.267, 10608.792, 250.884, 52685.025 21/06/16,10:19:47,06,07,1, 11.9,1,1, 10.267, 10608.768, 250.873, 52684.955 21/06/16,10:19:47,07,07,1, 11.9,1,1, 10.267, 10608.786, 250.845, 52684.899 21/06/16,10:19:47,08,07,1, 11.9,1,1, 10.267, 10608.811, 250.863, 52684.879 21/06/16,10:19:47,09,07,1, 11.9,1,1, 10.267, 10608.789, 250.869, 52684.926 21/06/16,10:19:47,10,07,1, 11.9,1,1, 10.267, 10608.791, 250.852, 52684.971 21/06/16,10:19:47,11,07,1, 11.9,1,1, 10.267, 10608.775, 250.892, 52685.021 21/06/16,10:19:47,12,07,1, 11.9,1,1, 10.267, 10608.782, 250.858, 52685.052 21/06/16,10:19:47,13,07,1, 11.9,1,1, 10.267, 10608.772, 250.879, 52685.054 21/06/16,10:19:47,14,07,1, 11.9,1,1, 10.267, 10608.763, 250.885, 52684.988 21/06/16,10:19:47,15,07,1, 11.9,1,1, 10.267, 10608.769, 250.875, 52684.920 21/06/16,10:19:47,16,07,1, 11.9,1,1, 10.267, 10608.791, 250.877, 52684.945 21/06/16,10:19:47,17,07,1, 11.9,1,1, 10.267, 10608.772, 250.871, 52684.921 21/06/16,10:19:47,18,07,1, 11.9,1,1, 10.267, 10608.785, 250.897, 52684.979 21/06/16,10:19:47,19,07,1, 11.9,1,1, 10.267, 10608.766, 250.901, 52685.031 21/06/16,10:19:48,00,07,1, 11.8,1,1, 10.261, 10608.763, 250.901, 52685.031 21/06/16,10:19:48,01,07,1, 11.8,1,1, 10.261, 10608.766, 250.905, 52685.088 21/06/16,10:19:48,02,07,1, 11.8,1,1, 10.261, 10608.788, 250.892, 52685.074 21/06/16,10:19:48,03,07,1, 11.8,1,1, 10.261, 10608.780, 250.923, 52685.034 21/06/16,10:19:48,04,07,1, 11.8,1,1, 10.261, 10608.757, 250.931, 52685.078 21/06/16,10:19:48,05,07,1, 11.8,1,1, 10.261, 10608.781, 250.899, 52684.861 21/06/16,10:19:48,06,07,1, 11.8,1,1, 10.261, 10608.769, 250.914, 52684.930 21/06/16,10:19:48,07,07,1, 11.8,1,1, 10.261, 10608.780, 250.948, 52685.042 21/06/16,10:19:48,08,07,1, 11.8,1,1, 10.261, 10608.777, 250.951, 52685.114 21/06/16,10:19:48,09,07,1, 11.8,1,1, 10.261, 10608.784, 250.949, 52685.120 21/06/16,10:19:48,10,07,1, 11.8,1,1, 10.261, 10608.765, 250.957, 52685.105 21/06/16,10:19:48,11,07,1, 11.8,1,1, 10.261, 10608.724, 250.946, 52685.012 21/06/16,10:19:48,12,07,1, 11.8,1,1, 10.261, 10608.755, 250.960, 52685.008 21/06/16,10:19:48,13,07,1, 11.8,1,1, 10.261, 10608.769, 250.971, 52684.953 21/06/16,10:19:48,14,07,1, 11.8,1,1, 10.261, 10608.745, 250.957, 52684.953 21/06/16,10:19:48,15,07,1, 11.8,1,1, 10.261, 10608.762, 250.979, 52685.068 21/06/16,10:19:48,16,07,1, 11.8,1,1, 10.261, 10608.772, 250.978, 52685.130 21/06/16,10:19:48,17,07,1, 11.8,1,1, 10.261, 10608.736, 250.982, 52684.903 21/06/16,10:19:48,18,07,1, 11.8,1,1, 10.261, 10608.729, 250.989, 52685.273 21/06/16,10:19:48,19,07,1, 11.8,1,1, 10.261, 10608.717, 251.022, 52685.146 21/06/16,10:19:49,00,07,1, 11.9,1,1, 10.268, 10608.712, 251.022, 52685.146 21/06/16,10:19:49,01,07,1, 11.9,1,1, 10.268, 10608.727, 250.992, 52685.006 21/06/16,10:19:49,02,07,1, 11.9,1,1, 10.268, 10608.765, 250.967, 52684.977 21/06/16,10:19:49,03,07,1, 11.9,1,1, 10.268, 10608.765, 250.971, 52685.041 21/06/16,10:19:49,04,07,1, 11.9,1,1, 10.268, 10608.739, 250.998, 52685.126 21/06/16,10:19:49,05,07,1, 11.9,1,1, 10.268, 10608.737, 251.014, 52685.145 21/06/16,10:19:49,06,07,1, 11.9,1,1, 10.268, 10608.732, 251.027, 52685.166 21/06/16,10:19:49,07,07,1, 11.9,1,1, 10.268, 10608.721, 251.014, 52685.144 21/06/16,10:19:49,08,07,1, 11.9,1,1, 10.268, 10608.729, 251.047, 52685.067 21/06/16,10:19:49,09,07,1, 11.9,1,1, 10.268, 10608.743, 251.041, 52685.015 21/06/16,10:19:49,10,07,1, 11.9,1,1, 10.268, 10608.722, 251.027, 52684.929 21/06/16,10:19:49,11,07,1, 11.9,1,1, 10.268, 10608.745, 251.017, 52685.016 21/06/16,10:19:49,12,07,1, 11.9,1,1, 10.268, 10608.759, 251.010, 52685.039 21/06/16,10:19:49,13,07,1, 11.9,1,1, 10.268, 10608.751, 251.063, 52685.077 21/06/16,10:19:49,14,07,1, 11.9,1,1, 10.268, 10608.733, 251.061, 52685.185 21/06/16,10:19:49,15,07,1, 11.9,1,1, 10.268, 10608.723, 251.053, 52685.169 21/06/16,10:19:49,16,07,1, 11.9,1,1, 10.268, 10608.708, 251.037, 52685.130 21/06/16,10:19:49,17,07,1, 11.9,1,1, 10.268, 10608.716, 251.029, 52685.088 21/06/16,10:19:49,18,07,1, 11.9,1,1, 10.268, 10608.699, 251.033, 52685.000 21/06/16,10:19:49,19,07,1, 11.9,1,1, 10.268, 10608.727, 251.031, 52685.037 21/06/16,10:19:50,00,07,1, 11.9,1,1, 10.263, 10608.721, 251.031, 52685.037 21/06/16,10:19:50,01,07,1, 11.9,1,1, 10.263, 10608.718, 251.053, 52685.074 21/06/16,10:19:50,02,07,1, 11.9,1,1, 10.263, 10608.745, 251.045, 52685.155 21/06/16,10:19:50,03,07,1, 11.9,1,1, 10.263, 10608.735, 251.056, 52685.217 21/06/16,10:19:50,04,07,1, 11.9,1,1, 10.263, 10608.709, 251.066, 52685.189 21/06/16,10:19:50,05,07,1, 11.9,1,1, 10.263, 10608.715, 251.090, 52685.103 21/06/16,10:19:50,06,07,1, 11.9,1,1, 10.263, 10608.721, 251.086, 52685.095 21/06/16,10:19:50,07,07,1, 11.9,1,1, 10.263, 10608.707, 251.074, 52685.029 21/06/16,10:19:50,08,07,1, 11.9,1,1, 10.263, 10608.712, 251.072, 52685.021 21/06/16,10:19:50,09,07,1, 11.9,1,1, 10.263, 10608.726, 251.067, 52685.043 21/06/16,10:19:50,10,07,1, 11.9,1,1, 10.263, 10608.725, 251.073, 52685.115 21/06/16,10:19:50,11,07,1, 11.9,1,1, 10.263, 10608.721, 251.087, 52685.220 21/06/16,10:19:50,12,07,1, 11.9,1,1, 10.263, 10608.710, 251.093, 52685.253 21/06/16,10:19:50,13,07,1, 11.9,1,1, 10.263, 10608.721, 251.104, 52685.225 21/06/16,10:19:50,14,07,1, 11.9,1,1, 10.263, 10608.706, 251.069, 52685.135 21/06/16,10:19:50,15,07,1, 11.9,1,1, 10.263, 10608.709, 251.085, 52685.094 21/06/16,10:19:50,16,07,1, 11.9,1,1, 10.263, 10608.718, 251.080, 52685.081 21/06/16,10:19:50,17,07,1, 11.9,1,1, 10.263, 10608.731, 251.087, 52685.082 21/06/16,10:19:50,18,07,1, 11.9,1,1, 10.263, 10608.712, 251.121, 52685.093 21/06/16,10:19:50,19,07,1, 11.9,1,1, 10.263, 10608.711, 251.121, 52685.170 21/06/16,10:19:51,00,07,1, 11.9,1,1, 10.267, 10608.704, 251.121, 52685.170 21/06/16,10:19:51,01,07,1, 11.9,1,1, 10.267, 10608.718, 251.125, 52685.240 21/06/16,10:19:51,02,07,1, 11.9,1,1, 10.267, 10608.720, 251.103, 52685.174 21/06/16,10:19:51,03,07,1, 11.9,1,1, 10.267, 10608.706, 251.119, 52685.108 21/06/16,10:19:51,04,07,1, 11.9,1,1, 10.267, 10608.720, 251.105, 52685.092 21/06/16,10:19:51,05,07,1, 11.9,1,1, 10.267, 10608.706, 251.109, 52685.065 21/06/16,10:19:51,06,07,1, 11.9,1,1, 10.267, 10608.704, 251.123, 52685.097 21/06/16,10:19:51,07,07,1, 11.9,1,1, 10.267, 10608.715, 251.142, 52685.172 21/06/16,10:19:51,08,07,1, 11.9,1,1, 10.267, 10608.688, 251.150, 52685.208 21/06/16,10:19:51,09,07,1, 11.9,1,1, 10.267, 10608.696, 251.147, 52685.058 21/06/16,10:19:51,10,07,1, 11.9,1,1, 10.267, 10608.722, 251.153, 52685.267 21/06/16,10:19:51,11,07,1, 11.9,1,1, 10.267, 10608.703, 251.161, 52685.149 21/06/16,10:19:51,12,07,1, 11.9,1,1, 10.267, 10608.682, 251.170, 52685.131 21/06/16,10:19:51,13,07,1, 11.9,1,1, 10.267, 10608.671, 251.171, 52685.232 21/06/16,10:19:51,14,07,1, 11.9,1,1, 10.267, 10608.731, 251.147, 52685.022 21/06/16,10:19:51,15,07,1, 11.9,1,1, 10.267, 10608.721, 251.154, 52685.038 21/06/16,10:19:51,16,07,1, 11.9,1,1, 10.267, 10608.714, 251.182, 52685.157 21/06/16,10:19:51,17,07,1, 11.9,1,1, 10.267, 10608.687, 251.190, 52685.222 21/06/16,10:19:51,18,07,1, 11.9,1,1, 10.267, 10608.703, 251.199, 52685.268 21/06/16,10:19:51,19,07,1, 11.9,1,1, 10.267, 10608.670, 251.215, 52685.184 21/06/16,10:19:52,00,07,1, 11.9,1,1, 10.265, 10608.662, 251.215, 52685.184 21/06/16,10:19:52,01,07,1, 11.9,1,1, 10.265, 10608.727, 251.237, 52685.085 21/06/16,10:19:52,02,07,1, 11.9,1,1, 10.265, 10608.715, 251.230, 52685.047 21/06/16,10:19:52,03,07,1, 11.9,1,1, 10.265, 10608.702, 251.221, 52685.111 21/06/16,10:19:52,04,07,1, 11.9,1,1, 10.265, 10608.699, 251.267, 52685.187 21/06/16,10:19:52,05,07,1, 11.9,1,1, 10.265, 10608.681, 251.288, 52685.260 21/06/16,10:19:52,06,07,1, 11.9,1,1, 10.265, 10608.701, 251.285, 52685.260 21/06/16,10:19:52,07,07,1, 11.9,1,1, 10.265, 10608.685, 251.277, 52685.302 21/06/16,10:19:52,08,07,1, 11.9,1,1, 10.265, 10608.679, 251.267, 52685.217 21/06/16,10:19:52,09,07,1, 11.9,1,1, 10.265, 10608.702, 251.279, 52685.184 21/06/16,10:19:52,10,07,1, 11.9,1,1, 10.265, 10608.690, 251.272, 52685.149 21/06/16,10:19:52,11,07,1, 11.9,1,1, 10.265, 10608.689, 251.266, 52685.127 21/06/16,10:19:52,12,07,1, 11.9,1,1, 10.265, 10608.713, 251.249, 52685.160 21/06/16,10:19:52,13,07,1, 11.9,1,1, 10.265, 10608.715, 251.268, 52685.295 21/06/16,10:19:52,14,07,1, 11.9,1,1, 10.265, 10608.721, 251.276, 52685.319 21/06/16,10:19:52,15,07,1, 11.9,1,1, 10.265, 10608.712, 251.287, 52685.318 21/06/16,10:19:52,16,07,1, 11.9,1,1, 10.265, 10608.708, 251.275, 52685.317 21/06/16,10:19:52,17,07,1, 11.9,1,1, 10.265, 10608.708, 251.265, 52685.233 21/06/16,10:19:52,18,07,1, 11.9,1,1, 10.265, 10608.705, 251.280, 52685.193 21/06/16,10:19:52,19,07,1, 11.9,1,1, 10.265, 10608.718, 251.268, 52685.139 21/06/16,10:19:53,00,07,1, 11.9,1,1, 10.267, 10608.712, 251.268, 52685.139 21/06/16,10:19:53,01,07,1, 11.9,1,1, 10.267, 10608.705, 251.274, 52685.209 21/06/16,10:19:53,02,07,1, 11.9,1,1, 10.267, 10608.728, 251.307, 52685.304 21/06/16,10:19:53,03,07,1, 11.9,1,1, 10.267, 10608.694, 251.313, 52685.366 21/06/16,10:19:53,04,07,1, 11.9,1,1, 10.267, 10608.720, 251.339, 52685.348 21/06/16,10:19:53,05,07,1, 11.9,1,1, 10.267, 10608.741, 251.316, 52685.291 21/06/16,10:19:53,06,07,1, 11.9,1,1, 10.267, 10608.728, 251.304, 52685.173 21/06/16,10:19:53,07,07,1, 11.9,1,1, 10.267, 10608.712, 251.311, 52685.187 21/06/16,10:19:53,08,07,1, 11.9,1,1, 10.267, 10608.743, 251.312, 52685.197 21/06/16,10:19:53,09,07,1, 11.9,1,1, 10.267, 10608.719, 251.336, 52685.229 21/06/16,10:19:53,10,07,1, 11.9,1,1, 10.267, 10608.742, 251.332, 52685.300 21/06/16,10:19:53,11,07,1, 11.9,1,1, 10.267, 10608.720, 251.327, 52685.330 21/06/16,10:19:53,12,07,1, 11.9,1,1, 10.267, 10608.707, 251.356, 52685.333 21/06/16,10:19:53,13,07,1, 11.9,1,1, 10.267, 10608.710, 251.345, 52685.294 21/06/16,10:19:53,14,07,1, 11.9,1,1, 10.267, 10608.713, 251.332, 52685.207 21/06/16,10:19:53,15,07,1, 11.9,1,1, 10.267, 10608.679, 251.339, 52685.214 21/06/16,10:19:53,16,07,1, 11.9,1,1, 10.267, 10608.717, 251.326, 52685.172 21/06/16,10:19:53,17,07,1, 11.9,1,1, 10.267, 10608.704, 251.316, 52685.185 21/06/16,10:19:53,18,07,1, 11.9,1,1, 10.267, 10608.695, 251.325, 52685.272 21/06/16,10:19:53,19,07,1, 11.9,1,1, 10.267, 10608.685, 251.334, 52685.336 21/06/16,10:19:54,00,07,1, 11.8,1,1, 10.266, 10608.679, 251.334, 52685.336 21/06/16,10:19:54,01,07,1, 11.8,1,1, 10.266, 10608.688, 251.366, 52685.395 21/06/16,10:19:54,02,07,1, 11.8,1,1, 10.266, 10608.676, 251.364, 52685.276 21/06/16,10:19:54,03,07,1, 11.8,1,1, 10.266, 10608.676, 251.369, 52685.205 21/06/16,10:19:54,04,07,1, 11.8,1,1, 10.266, 10608.692, 251.360, 52685.195 21/06/16,10:19:54,05,07,1, 11.8,1,1, 10.266, 10608.688, 251.353, 52685.200 21/06/16,10:19:54,06,07,1, 11.8,1,1, 10.266, 10608.683, 251.365, 52685.237 21/06/16,10:19:54,07,07,1, 11.8,1,1, 10.266, 10608.696, 251.400, 52685.330 21/06/16,10:19:54,08,07,1, 11.8,1,1, 10.266, 10608.686, 251.372, 52685.374 21/06/16,10:19:54,09,07,1, 11.8,1,1, 10.266, 10608.683, 251.404, 52685.431 21/06/16,10:19:54,10,07,1, 11.8,1,1, 10.266, 10608.672, 251.371, 52685.337 21/06/16,10:19:54,11,07,1, 11.8,1,1, 10.266, 10608.679, 251.401, 52685.312 21/06/16,10:19:54,12,07,1, 11.8,1,1, 10.266, 10608.713, 251.369, 52685.191 21/06/16,10:19:54,13,07,1, 11.8,1,1, 10.266, 10608.717, 251.363, 52685.191 21/06/16,10:19:54,14,07,1, 11.8,1,1, 10.266, 10608.675, 251.371, 52685.242 21/06/16,10:19:54,15,07,1, 11.8,1,1, 10.266, 10608.704, 251.385, 52685.272 21/06/16,10:19:54,16,07,1, 11.8,1,1, 10.266, 10608.677, 251.380, 52685.339 21/06/16,10:19:54,17,07,1, 11.8,1,1, 10.266, 10608.658, 251.391, 52685.383 21/06/16,10:19:54,18,07,1, 11.8,1,1, 10.266, 10608.699, 251.404, 52685.404 21/06/16,10:19:54,19,07,1, 11.8,1,1, 10.266, 10608.678, 251.397, 52685.302 21/06/16,10:19:55,00,07,1, 11.9,1,1, 10.267, 10608.671, 251.397, 52685.302 21/06/16,10:19:55,01,07,1, 11.9,1,1, 10.267, 10608.692, 251.387, 52685.235 21/06/16,10:19:55,02,07,1, 11.9,1,1, 10.267, 10608.696, 251.401, 52685.223 21/06/16,10:19:55,03,07,1, 11.9,1,1, 10.267, 10608.682, 251.408, 52685.287 21/06/16,10:19:55,04,07,1, 11.9,1,1, 10.267, 10608.695, 251.411, 52685.265 21/06/16,10:19:55,05,07,1, 11.9,1,1, 10.267, 10608.709, 251.426, 52685.425 21/06/16,10:19:55,06,07,1, 11.9,1,1, 10.267, 10608.681, 251.424, 52685.382 21/06/16,10:19:55,07,07,1, 11.9,1,1, 10.267, 10608.681, 251.434, 52685.399 21/06/16,10:19:55,08,07,1, 11.9,1,1, 10.267, 10608.696, 251.431, 52685.360 21/06/16,10:19:55,09,07,1, 11.9,1,1, 10.267, 10608.630, 251.425, 52685.220 21/06/16,10:19:55,10,07,1, 11.9,1,1, 10.267, 10608.708, 251.423, 52685.237 21/06/16,10:19:55,11,07,1, 11.9,1,1, 10.267, 10608.704, 251.458, 52685.235 21/06/16,10:19:55,12,07,1, 11.9,1,1, 10.267, 10608.701, 251.478, 52685.574 21/06/16,10:19:55,13,07,1, 11.9,1,1, 10.267, 10608.680, 251.448, 52685.296 21/06/16,10:19:55,14,07,1, 11.9,1,1, 10.267, 10608.666, 251.464, 52685.409 21/06/16,10:19:55,15,07,1, 11.9,1,1, 10.267, 10608.656, 251.473, 52685.423 21/06/16,10:19:55,16,07,1, 11.9,1,1, 10.267, 10608.650, 251.468, 52685.379 21/06/16,10:19:55,17,07,1, 11.9,1,1, 10.267, 10608.652, 251.461, 52685.341 21/06/16,10:19:55,18,07,1, 11.9,1,1, 10.267, 10608.638, 251.457, 52685.300 21/06/16,10:19:55,19,07,1, 11.9,1,1, 10.267, 10608.656, 251.503, 52685.285 21/06/16,10:19:56,00,07,1, 11.8,1,1, 10.266, 10608.654, 251.503, 52685.285 21/06/16,10:19:56,01,07,1, 11.8,1,1, 10.266, 10608.635, 251.512, 52685.405 21/06/16,10:19:56,02,07,1, 11.8,1,1, 10.266, 10608.643, 251.479, 52685.449 21/06/16,10:19:56,03,07,1, 11.8,1,1, 10.266, 10608.630, 251.520, 52685.486 21/06/16,10:19:56,04,07,1, 11.8,1,1, 10.266, 10608.626, 251.502, 52685.389 21/06/16,10:19:56,05,07,1, 11.8,1,1, 10.266, 10608.615, 251.513, 52685.412 21/06/16,10:19:56,06,07,1, 11.8,1,1, 10.266, 10608.583, 251.506, 52685.270 21/06/16,10:19:56,07,07,1, 11.8,1,1, 10.266, 10608.611, 251.521, 52685.330 21/06/16,10:19:56,08,07,1, 11.8,1,1, 10.266, 10608.617, 251.498, 52685.303 21/06/16,10:19:56,09,07,1, 11.8,1,1, 10.266, 10608.626, 251.521, 52685.392 21/06/16,10:19:56,10,07,1, 11.8,1,1, 10.266, 10608.610, 251.493, 52685.460 21/06/16,10:19:56,11,07,1, 11.8,1,1, 10.266, 10608.607, 251.518, 52685.507 21/06/16,10:19:56,12,07,1, 11.8,1,1, 10.266, 10608.600, 251.524, 52685.487 21/06/16,10:19:56,13,07,1, 11.8,1,1, 10.266, 10608.578, 251.537, 52685.443 21/06/16,10:19:56,14,07,1, 11.8,1,1, 10.266, 10608.571, 251.537, 52685.378 21/06/16,10:19:56,15,07,1, 11.8,1,1, 10.266, 10608.582, 251.541, 52685.337 21/06/16,10:19:56,16,07,1, 11.8,1,1, 10.266, 10608.581, 251.526, 52685.290 21/06/16,10:19:56,17,07,1, 11.8,1,1, 10.266, 10608.564, 251.530, 52685.338 21/06/16,10:19:56,18,07,1, 11.8,1,1, 10.266, 10608.583, 251.495, 52685.401 21/06/16,10:19:56,19,07,1, 11.8,1,1, 10.266, 10608.569, 251.487, 52685.424 21/06/16,10:19:57,00,07,1, 11.9,1,1, 10.266, 10608.562, 251.487, 52685.424 21/06/16,10:19:57,01,07,1, 11.9,1,1, 10.266, 10608.552, 251.550, 52685.528 21/06/16,10:19:57,02,07,1, 11.9,1,1, 10.266, 10608.564, 251.530, 52685.476 21/06/16,10:19:57,03,07,1, 11.9,1,1, 10.266, 10608.536, 251.541, 52685.327 21/06/16,10:19:57,04,07,1, 11.9,1,1, 10.266, 10608.556, 251.528, 52685.343 21/06/16,10:19:57,05,07,1, 11.9,1,1, 10.266, 10608.576, 251.530, 52685.333 21/06/16,10:19:57,06,07,1, 11.9,1,1, 10.266, 10608.549, 251.529, 52685.342 21/06/16,10:19:57,07,07,1, 11.9,1,1, 10.266, 10608.556, 251.541, 52685.438 21/06/16,10:19:57,08,07,1, 11.9,1,1, 10.266, 10608.521, 251.562, 52685.511 21/06/16,10:19:57,09,07,1, 11.9,1,1, 10.266, 10608.521, 251.566, 52685.546 21/06/16,10:19:57,10,07,1, 11.9,1,1, 10.266, 10608.534, 251.568, 52685.561 21/06/16,10:19:57,11,07,1, 11.9,1,1, 10.266, 10608.521, 251.561, 52685.515 21/06/16,10:19:57,12,07,1, 11.9,1,1, 10.266, 10608.503, 251.569, 52685.393 21/06/16,10:19:57,13,07,1, 11.9,1,1, 10.266, 10608.526, 251.568, 52685.388 21/06/16,10:19:57,14,07,1, 11.9,1,1, 10.266, 10608.522, 251.559, 52685.400 21/06/16,10:19:57,15,07,1, 11.9,1,1, 10.266, 10608.513, 251.568, 52685.409 21/06/16,10:19:57,16,07,1, 11.9,1,1, 10.266, 10608.479, 251.550, 52685.258 21/06/16,10:19:57,17,07,1, 11.9,1,1, 10.266, 10608.556, 251.590, 52685.567 21/06/16,10:19:57,18,07,1, 11.9,1,1, 10.266, 10608.471, 251.574, 52685.573 21/06/16,10:19:57,19,07,1, 11.9,1,1, 10.266, 10608.495, 251.580, 52685.563 21/06/16,10:19:58,00,07,1, 11.9,1,1, 10.267, 10608.487, 251.580, 52685.563 21/06/16,10:19:58,01,07,1, 11.9,1,1, 10.267, 10608.486, 251.576, 52685.481 21/06/16,10:19:58,02,07,1, 11.9,1,1, 10.267, 10608.474, 251.564, 52685.392 21/06/16,10:19:58,03,07,1, 11.9,1,1, 10.267, 10608.500, 251.578, 52685.416 21/06/16,10:19:58,04,07,1, 11.9,1,1, 10.267, 10608.509, 251.595, 52685.473 21/06/16,10:19:58,05,07,1, 11.9,1,1, 10.267, 10608.482, 251.591, 52685.496 21/06/16,10:19:58,06,07,1, 11.9,1,1, 10.267, 10608.484, 251.593, 52685.565 21/06/16,10:19:58,07,07,1, 11.9,1,1, 10.267, 10608.483, 251.600, 52685.580 21/06/16,10:19:58,08,07,1, 11.9,1,1, 10.267, 10608.466, 251.603, 52685.556 21/06/16,10:19:58,09,07,1, 11.9,1,1, 10.267, 10608.446, 251.619, 52685.470 21/06/16,10:19:58,10,07,1, 11.9,1,1, 10.267, 10608.464, 251.592, 52685.440 21/06/16,10:19:58,11,07,1, 11.9,1,1, 10.267, 10608.456, 251.582, 52685.456 21/06/16,10:19:58,12,07,1, 11.9,1,1, 10.267, 10608.448, 251.605, 52685.430 21/06/16,10:19:58,13,07,1, 11.9,1,1, 10.267, 10608.459, 251.601, 52685.490 21/06/16,10:19:58,14,07,1, 11.9,1,1, 10.267, 10608.443, 251.613, 52685.552 21/06/16,10:19:58,15,07,1, 11.9,1,1, 10.267, 10608.441, 251.608, 52685.599 21/06/16,10:19:58,16,07,1, 11.9,1,1, 10.267, 10608.422, 251.574, 52685.580 21/06/16,10:19:58,17,07,1, 11.9,1,1, 10.267, 10608.420, 251.613, 52685.563 21/06/16,10:19:58,18,07,1, 11.9,1,1, 10.267, 10608.421, 251.605, 52685.499 21/06/16,10:19:58,19,07,1, 11.9,1,1, 10.267, 10608.408, 251.619, 52685.416 21/06/16,10:19:59,00,08,1, 11.8,1,1, 10.265, 10608.404, 251.619, 52685.416 21/06/16,10:19:59,01,08,1, 11.8,1,1, 10.265, 10608.417, 251.607, 52685.456 21/06/16,10:19:59,02,08,1, 11.8,1,1, 10.265, 10608.415, 251.623, 52685.511 21/06/16,10:19:59,03,08,1, 11.8,1,1, 10.265, 10608.421, 251.637, 52685.585 21/06/16,10:19:59,04,08,1, 11.8,1,1, 10.265, 10608.417, 251.618, 52685.628 21/06/16,10:19:59,05,08,1, 11.8,1,1, 10.265, 10608.396, 251.619, 52685.605 21/06/16,10:19:59,06,08,1, 11.8,1,1, 10.265, 10608.387, 251.642, 52685.576 21/06/16,10:19:59,07,08,1, 11.8,1,1, 10.265, 10608.416, 251.635, 52685.519 21/06/16,10:19:59,08,08,1, 11.8,1,1, 10.265, 10608.401, 251.633, 52685.439 21/06/16,10:19:59,09,08,1, 11.8,1,1, 10.265, 10608.409, 251.619, 52685.431 21/06/16,10:19:59,10,08,1, 11.8,1,1, 10.265, 10608.401, 251.637, 52685.428 21/06/16,10:19:59,11,08,1, 11.8,1,1, 10.265, 10608.385, 251.652, 52685.516 21/06/16,10:19:59,12,08,1, 11.8,1,1, 10.265, 10608.390, 251.638, 52685.569 21/06/16,10:19:59,13,08,1, 11.8,1,1, 10.265, 10608.398, 251.660, 52685.653 21/06/16,10:19:59,14,08,1, 11.8,1,1, 10.265, 10608.397, 251.654, 52685.604 21/06/16,10:19:59,15,08,1, 11.8,1,1, 10.265, 10608.379, 251.665, 52685.615 21/06/16,10:19:59,16,08,1, 11.8,1,1, 10.265, 10608.391, 251.650, 52685.516 21/06/16,10:19:59,17,08,1, 11.8,1,1, 10.265, 10608.367, 251.630, 52685.489 21/06/16,10:19:59,18,08,1, 11.8,1,1, 10.265, 10608.376, 251.658, 52685.495 21/06/16,10:19:59,19,08,1, 11.8,1,1, 10.265, 10608.386, 251.637, 52685.521 21/06/16,10:20:00,00,07,1, 11.9,1,1, 10.270, 10608.379, 251.637, 52685.521 21/06/16,10:20:00,01,07,1, 11.9,1,1, 10.270, 10608.382, 251.681, 52685.665 21/06/16,10:20:00,02,07,1, 11.9,1,1, 10.270, 10608.357, 251.676, 52685.660 21/06/16,10:20:00,03,07,1, 11.9,1,1, 10.270, 10608.340, 251.654, 52685.639 21/06/16,10:20:00,04,07,1, 11.9,1,1, 10.270, 10608.355, 251.641, 52685.559 21/06/16,10:20:00,05,07,1, 11.9,1,1, 10.270, 10608.336, 251.662, 52685.519 21/06/16,10:20:00,06,07,1, 11.9,1,1, 10.270, 10608.341, 251.647, 52685.478 21/06/16,10:20:00,07,07,1, 11.9,1,1, 10.270, 10608.363, 251.646, 52685.453 21/06/16,10:20:00,08,07,1, 11.9,1,1, 10.270, 10608.330, 251.671, 52685.641 21/06/16,10:20:00,09,07,1, 11.9,1,1, 10.270, 10608.353, 251.646, 52685.555 21/06/16,10:20:00,10,07,1, 11.9,1,1, 10.270, 10608.316, 251.662, 52685.646 21/06/16,10:20:00,11,07,1, 11.9,1,1, 10.270, 10608.346, 251.684, 52685.674 21/06/16,10:20:00,12,07,1, 11.9,1,1, 10.270, 10608.324, 251.657, 52685.601 21/06/16,10:20:00,13,07,1, 11.9,1,1, 10.270, 10608.321, 251.671, 52685.539 21/06/16,10:20:00,14,07,1, 11.9,1,1, 10.270, 10608.329, 251.664, 52685.508 21/06/16,10:20:00,15,07,1, 11.9,1,1, 10.270, 10608.324, 251.677, 52685.508 21/06/16,10:20:00,16,07,1, 11.9,1,1, 10.270, 10608.325, 251.648, 52685.493 21/06/16,10:20:00,17,07,1, 11.9,1,1, 10.270, 10608.320, 251.689, 52685.534 21/06/16,10:20:00,18,07,1, 11.9,1,1, 10.270, 10608.301, 251.670, 52685.606 21/06/16,10:20:00,19,07,1, 11.9,1,1, 10.270, 10608.311, 251.680, 52685.602 21/06/16,10:20:01,00,07,1, 11.9,1,1, 10.269, 10608.304, 251.680, 52685.602 21/06/16,10:20:01,01,07,1, 11.9,1,1, 10.269, 10608.304, 251.680, 52685.585 21/06/16,10:20:01,02,07,1, 11.9,1,1, 10.269, 10608.294, 251.655, 52685.544 21/06/16,10:20:01,03,07,1, 11.9,1,1, 10.269, 10608.276, 251.651, 52685.491 21/06/16,10:20:01,04,07,1, 11.9,1,1, 10.269, 10608.271, 251.666, 52685.471 21/06/16,10:20:01,05,07,1, 11.9,1,1, 10.269, 10608.281, 251.665, 52685.529 21/06/16,10:20:01,06,07,1, 11.9,1,1, 10.269, 10608.236, 251.668, 52685.604 21/06/16,10:20:01,07,07,1, 11.9,1,1, 10.269, 10608.247, 251.674, 52685.635 21/06/16,10:20:01,08,07,1, 11.9,1,1, 10.269, 10608.270, 251.686, 52685.666 21/06/16,10:20:01,09,07,1, 11.9,1,1, 10.269, 10608.248, 251.692, 52685.659 21/06/16,10:20:01,10,07,1, 11.9,1,1, 10.269, 10608.248, 251.663, 52685.610 21/06/16,10:20:01,11,07,1, 11.9,1,1, 10.269, 10608.230, 251.667, 52685.547 21/06/16,10:20:01,12,07,1, 11.9,1,1, 10.269, 10608.222, 251.676, 52685.459 21/06/16,10:20:01,13,07,1, 11.9,1,1, 10.269, 10608.214, 251.664, 52685.474 21/06/16,10:20:01,14,07,1, 11.9,1,1, 10.269, 10608.202, 251.679, 52685.548 21/06/16,10:20:01,15,07,1, 11.9,1,1, 10.269, 10608.213, 251.673, 52685.612 21/06/16,10:20:01,16,07,1, 11.9,1,1, 10.269, 10608.203, 251.706, 52685.656 21/06/16,10:20:01,17,07,1, 11.9,1,1, 10.269, 10608.187, 251.688, 52685.688 21/06/16,10:20:01,18,07,1, 11.9,1,1, 10.269, 10608.183, 251.697, 52685.660 21/06/16,10:20:01,19,07,1, 11.9,1,1, 10.269, 10608.181, 251.682, 52685.593 21/06/16,10:20:02,00,08,1, 11.8,1,1, 10.270, 10608.178, 251.682, 52685.593 21/06/16,10:20:02,01,08,1, 11.8,1,1, 10.270, 10608.195, 251.655, 52685.475 21/06/16,10:20:02,02,08,1, 11.8,1,1, 10.270, 10608.175, 251.690, 52685.549 21/06/16,10:20:02,03,08,1, 11.8,1,1, 10.270, 10608.176, 251.681, 52685.591 21/06/16,10:20:02,04,08,1, 11.8,1,1, 10.270, 10608.193, 251.682, 52685.657 21/06/16,10:20:02,05,08,1, 11.8,1,1, 10.270, 10608.166, 251.688, 52685.713 21/06/16,10:20:02,06,08,1, 11.8,1,1, 10.270, 10608.173, 251.676, 52685.733 21/06/16,10:20:02,07,08,1, 11.8,1,1, 10.270, 10608.152, 251.678, 52685.651 21/06/16,10:20:02,08,08,1, 11.8,1,1, 10.270, 10608.164, 251.688, 52685.615 21/06/16,10:20:02,09,08,1, 11.8,1,1, 10.270, 10608.169, 251.696, 52685.596 21/06/16,10:20:02,10,08,1, 11.8,1,1, 10.270, 10608.140, 251.680, 52685.530 21/06/16,10:20:02,11,08,1, 11.8,1,1, 10.270, 10608.130, 251.670, 52685.605 21/06/16,10:20:02,12,08,1, 11.8,1,1, 10.270, 10608.140, 251.702, 52685.695 21/06/16,10:20:02,13,08,1, 11.8,1,1, 10.270, 10608.139, 251.692, 52685.717 21/06/16,10:20:02,14,08,1, 11.8,1,1, 10.270, 10608.112, 251.716, 52685.750 21/06/16,10:20:02,15,08,1, 11.8,1,1, 10.270, 10608.123, 251.707, 52685.727 21/06/16,10:20:02,16,08,1, 11.8,1,1, 10.270, 10608.126, 251.705, 52685.686 21/06/16,10:20:02,17,08,1, 11.8,1,1, 10.270, 10608.109, 251.712, 52685.652 21/06/16,10:20:02,18,08,1, 11.8,1,1, 10.270, 10608.117, 251.690, 52685.599 21/06/16,10:20:02,19,08,1, 11.8,1,1, 10.270, 10608.130, 251.695, 52685.588 21/06/16,10:20:03,00,08,1, 11.9,1,1, 10.267, 10608.128, 251.695, 52685.588 21/06/16,10:20:03,01,08,1, 11.9,1,1, 10.267, 10608.097, 251.711, 52685.711 21/06/16,10:20:03,02,08,1, 11.9,1,1, 10.267, 10608.118, 251.719, 52685.775 21/06/16,10:20:03,03,08,1, 11.9,1,1, 10.267, 10608.096, 251.700, 52685.781 21/06/16,10:20:03,04,08,1, 11.9,1,1, 10.267, 10608.110, 251.721, 52685.767 21/06/16,10:20:03,05,08,1, 11.9,1,1, 10.267, 10608.106, 251.705, 52685.719 21/06/16,10:20:03,06,08,1, 11.9,1,1, 10.267, 10608.075, 251.713, 52685.643 21/06/16,10:20:03,07,08,1, 11.9,1,1, 10.267, 10608.103, 251.723, 52685.621 21/06/16,10:20:03,08,08,1, 11.9,1,1, 10.267, 10608.083, 251.709, 52685.655 21/06/16,10:20:03,09,08,1, 11.9,1,1, 10.267, 10608.080, 251.689, 52685.705 21/06/16,10:20:03,10,08,1, 11.9,1,1, 10.267, 10608.093, 251.706, 52685.808 21/06/16,10:20:03,11,08,1, 11.9,1,1, 10.267, 10608.059, 251.703, 52685.818 21/06/16,10:20:03,12,08,1, 11.9,1,1, 10.267, 10608.065, 251.718, 52685.834 21/06/16,10:20:03,13,08,1, 11.9,1,1, 10.267, 10608.063, 251.714, 52685.746 21/06/16,10:20:03,14,08,1, 11.9,1,1, 10.267, 10608.069, 251.726, 52685.712 21/06/16,10:20:03,15,08,1, 11.9,1,1, 10.267, 10608.050, 251.701, 52685.645 21/06/16,10:20:03,16,08,1, 11.9,1,1, 10.267, 10608.053, 251.683, 52685.624 21/06/16,10:20:03,17,08,1, 11.9,1,1, 10.267, 10608.071, 251.710, 52685.643 21/06/16,10:20:03,18,08,1, 11.9,1,1, 10.267, 10608.049, 251.731, 52685.740 21/06/16,10:20:03,19,08,1, 11.9,1,1, 10.267, 10608.041, 251.720, 52685.780 21/06/16,10:20:04,00,08,1, 11.8,1,1, 10.270, 10608.037, 251.720, 52685.780 21/06/16,10:20:04,01,08,1, 11.8,1,1, 10.270, 10608.048, 251.720, 52685.824 21/06/16,10:20:04,02,08,1, 11.8,1,1, 10.270, 10608.019, 251.714, 52685.736 21/06/16,10:20:04,03,08,1, 11.8,1,1, 10.270, 10608.019, 251.730, 52685.728 21/06/16,10:20:04,04,08,1, 11.8,1,1, 10.270, 10608.029, 251.690, 52685.635 21/06/16,10:20:04,05,08,1, 11.8,1,1, 10.270, 10608.025, 251.696, 52685.652 21/06/16,10:20:04,06,08,1, 11.8,1,1, 10.270, 10608.024, 251.718, 52685.717 21/06/16,10:20:04,07,08,1, 11.8,1,1, 10.270, 10608.001, 251.714, 52685.786 21/06/16,10:20:04,08,08,1, 11.8,1,1, 10.270, 10608.009, 251.717, 52685.800 21/06/16,10:20:04,09,08,1, 11.8,1,1, 10.270, 10608.011, 251.703, 52685.810 21/06/16,10:20:04,10,08,1, 11.8,1,1, 10.270, 10608.015, 251.706, 52685.829 21/06/16,10:20:04,11,08,1, 11.8,1,1, 10.270, 10608.002, 251.716, 52685.764 21/06/16,10:20:04,12,08,1, 11.8,1,1, 10.270, 10607.994, 251.715, 52685.681 21/06/16,10:20:04,13,08,1, 11.8,1,1, 10.270, 10608.012, 251.704, 52685.669 21/06/16,10:20:04,14,08,1, 11.8,1,1, 10.270, 10607.987, 251.715, 52685.678 21/06/16,10:20:04,15,08,1, 11.8,1,1, 10.270, 10607.987, 251.704, 52685.742 21/06/16,10:20:04,16,08,1, 11.8,1,1, 10.270, 10607.996, 251.719, 52685.843 21/06/16,10:20:04,17,08,1, 11.8,1,1, 10.270, 10608.002, 251.719, 52685.883 21/06/16,10:20:04,18,08,1, 11.8,1,1, 10.270, 10607.999, 251.724, 52685.840 21/06/16,10:20:04,19,08,1, 11.8,1,1, 10.270, 10607.980, 251.728, 52685.806 21/06/16,10:20:05,00,08,1, 11.9,1,1, 10.271, 10607.978, 251.728, 52685.806 21/06/16,10:20:05,01,08,1, 11.9,1,1, 10.271, 10608.002, 251.724, 52685.730 21/06/16,10:20:05,02,08,1, 11.9,1,1, 10.271, 10607.962, 251.708, 52685.689 21/06/16,10:20:05,03,08,1, 11.9,1,1, 10.271, 10607.976, 251.709, 52685.712 21/06/16,10:20:05,04,08,1, 11.9,1,1, 10.271, 10607.985, 251.730, 52685.763 21/06/16,10:20:05,05,08,1, 11.9,1,1, 10.271, 10607.943, 251.709, 52685.837 21/06/16,10:20:05,06,08,1, 11.9,1,1, 10.271, 10607.929, 251.725, 52685.862 21/06/16,10:20:05,07,08,1, 11.9,1,1, 10.271, 10607.949, 251.749, 52685.865 21/06/16,10:20:05,08,08,1, 11.9,1,1, 10.271, 10607.927, 251.720, 52685.824 21/06/16,10:20:05,09,08,1, 11.9,1,1, 10.271, 10607.930, 251.737, 52685.760 21/06/16,10:20:05,10,08,1, 11.9,1,1, 10.271, 10607.945, 251.735, 52685.732 21/06/16,10:20:05,11,08,1, 11.9,1,1, 10.271, 10607.939, 251.700, 52685.710 21/06/16,10:20:05,12,08,1, 11.9,1,1, 10.271, 10607.932, 251.724, 52685.735 21/06/16,10:20:05,13,08,1, 11.9,1,1, 10.271, 10607.930, 251.708, 52685.758 21/06/16,10:20:05,14,08,1, 11.9,1,1, 10.271, 10607.949, 251.729, 52685.853 21/06/16,10:20:05,15,08,1, 11.9,1,1, 10.271, 10607.906, 251.715, 52685.910 21/06/16,10:20:05,16,08,1, 11.9,1,1, 10.271, 10607.930, 251.761, 52685.912 21/06/16,10:20:05,17,08,1, 11.9,1,1, 10.271, 10607.895, 251.763, 52685.845 21/06/16,10:20:05,18,08,1, 11.9,1,1, 10.271, 10607.899, 251.732, 52685.747 21/06/16,10:20:05,19,08,1, 11.9,1,1, 10.271, 10607.916, 251.709, 52685.753 21/06/16,10:20:06,00,08,1, 11.8,1,1, 10.268, 10607.911, 251.709, 52685.753 21/06/16,10:20:06,01,08,1, 11.8,1,1, 10.268, 10607.871, 251.736, 52685.744 21/06/16,10:20:06,02,08,1, 11.8,1,1, 10.268, 10607.920, 251.742, 52685.850 21/06/16,10:20:06,03,08,1, 11.8,1,1, 10.268, 10607.915, 251.742, 52685.850 21/06/16,10:20:06,04,08,1, 11.8,1,1, 10.268, 10607.911, 251.742, 52685.923 21/06/16,10:20:06,05,08,1, 11.8,1,1, 10.268, 10607.884, 251.747, 52685.906 21/06/16,10:20:06,06,08,1, 11.8,1,1, 10.268, 10607.883, 251.752, 52685.897 21/06/16,10:20:06,07,08,1, 11.8,1,1, 10.268, 10607.867, 251.768, 52685.761 21/06/16,10:20:06,08,08,1, 11.8,1,1, 10.268, 10607.898, 251.762, 52685.707 21/06/16,10:20:06,09,08,1, 11.8,1,1, 10.268, 10607.890, 251.759, 52685.750 21/06/16,10:20:06,10,08,1, 11.8,1,1, 10.268, 10607.874, 251.763, 52685.753 21/06/16,10:20:06,11,08,1, 11.8,1,1, 10.268, 10607.904, 251.766, 52686.013 21/06/16,10:20:06,12,08,1, 11.8,1,1, 10.268, 10607.860, 251.780, 52685.835 21/06/16,10:20:06,13,08,1, 11.8,1,1, 10.268, 10607.833, 251.802, 52685.920 21/06/16,10:20:06,14,08,1, 11.8,1,1, 10.268, 10607.858, 251.791, 52685.873 21/06/16,10:20:06,15,08,1, 11.8,1,1, 10.268, 10607.846, 251.795, 52685.824 21/06/16,10:20:06,16,08,1, 11.8,1,1, 10.268, 10607.840, 251.784, 52685.719 21/06/16,10:20:06,17,08,1, 11.8,1,1, 10.268, 10607.877, 251.759, 52685.732 21/06/16,10:20:06,18,08,1, 11.8,1,1, 10.268, 10607.852, 251.778, 52685.733 21/06/16,10:20:06,19,08,1, 11.8,1,1, 10.268, 10607.852, 251.779, 52685.797 21/06/16,10:20:07,00,08,1, 11.8,1,1, 10.267, 10607.845, 251.779, 52685.797 21/06/16,10:20:07,01,08,1, 11.8,1,1, 10.267, 10607.839, 251.807, 52685.913 21/06/16,10:20:07,02,08,1, 11.8,1,1, 10.267, 10607.853, 251.814, 52685.958 21/06/16,10:20:07,03,08,1, 11.8,1,1, 10.267, 10607.839, 251.798, 52685.882 21/06/16,10:20:07,04,08,1, 11.8,1,1, 10.267, 10607.816, 251.800, 52685.841 21/06/16,10:20:07,05,08,1, 11.8,1,1, 10.267, 10607.819, 251.808, 52685.797 21/06/16,10:20:07,06,08,1, 11.8,1,1, 10.267, 10607.832, 251.804, 52685.779 21/06/16,10:20:07,07,08,1, 11.8,1,1, 10.267, 10607.816, 251.799, 52685.766 21/06/16,10:20:07,08,08,1, 11.8,1,1, 10.267, 10607.796, 251.796, 52685.830 21/06/16,10:20:07,09,08,1, 11.8,1,1, 10.267, 10607.808, 251.794, 52685.852 21/06/16,10:20:07,10,08,1, 11.8,1,1, 10.267, 10607.800, 251.816, 52685.949 21/06/16,10:20:07,11,08,1, 11.8,1,1, 10.267, 10607.826, 251.822, 52685.958 21/06/16,10:20:07,12,08,1, 11.8,1,1, 10.267, 10607.812, 251.811, 52685.882 21/06/16,10:20:07,13,08,1, 11.8,1,1, 10.267, 10607.779, 251.803, 52685.817 21/06/16,10:20:07,14,08,1, 11.8,1,1, 10.267, 10607.799, 251.824, 52685.771 21/06/16,10:20:07,15,08,1, 11.8,1,1, 10.267, 10607.794, 251.808, 52685.740 21/06/16,10:20:07,16,08,1, 11.8,1,1, 10.267, 10607.782, 251.809, 52685.825 21/06/16,10:20:07,17,08,1, 11.8,1,1, 10.267, 10607.787, 251.815, 52685.845 21/06/16,10:20:07,18,08,1, 11.8,1,1, 10.267, 10607.771, 251.852, 52685.952 21/06/16,10:20:07,19,08,1, 11.8,1,1, 10.267, 10607.775, 251.838, 52685.956 21/06/16,10:20:08,00,08,1, 11.8,1,1, 10.268, 10607.769, 251.838, 52685.956 21/06/16,10:20:08,01,08,1, 11.8,1,1, 10.268, 10607.759, 251.832, 52685.930 21/06/16,10:20:08,02,08,1, 11.8,1,1, 10.268, 10607.766, 251.849, 52685.808 21/06/16,10:20:08,03,08,1, 11.8,1,1, 10.268, 10607.776, 251.827, 52685.771 21/06/16,10:20:08,04,08,1, 11.8,1,1, 10.268, 10607.770, 251.796, 52685.760 21/06/16,10:20:08,05,08,1, 11.8,1,1, 10.268, 10607.766, 251.829, 52685.824 21/06/16,10:20:08,06,08,1, 11.8,1,1, 10.268, 10607.768, 251.827, 52685.879 21/06/16,10:20:08,07,08,1, 11.8,1,1, 10.268, 10607.739, 251.845, 52685.956 21/06/16,10:20:08,08,08,1, 11.8,1,1, 10.268, 10607.770, 251.860, 52685.968 21/06/16,10:20:08,09,08,1, 11.8,1,1, 10.268, 10607.780, 251.860, 52685.912 21/06/16,10:20:08,10,08,1, 11.8,1,1, 10.268, 10607.761, 251.827, 52685.874 21/06/16,10:20:08,11,08,1, 11.8,1,1, 10.268, 10607.763, 251.827, 52685.827 21/06/16,10:20:08,12,08,1, 11.8,1,1, 10.268, 10607.769, 251.849, 52685.817 21/06/16,10:20:08,13,08,1, 11.8,1,1, 10.268, 10607.757, 251.841, 52685.815 21/06/16,10:20:08,14,08,1, 11.8,1,1, 10.268, 10607.760, 251.833, 52685.869 21/06/16,10:20:08,15,08,1, 11.8,1,1, 10.268, 10607.758, 251.825, 52685.928 21/06/16,10:20:08,16,08,1, 11.8,1,1, 10.268, 10607.763, 251.830, 52685.970 21/06/16,10:20:08,17,08,1, 11.8,1,1, 10.268, 10607.746, 251.860, 52685.984 21/06/16,10:20:08,18,08,1, 11.8,1,1, 10.268, 10607.746, 251.864, 52685.940 21/06/16,10:20:08,19,08,1, 11.8,1,1, 10.268, 10607.741, 251.836, 52685.862 21/06/16,10:20:09,00,08,1, 11.9,1,1, 10.268, 10607.736, 251.836, 52685.862 21/06/16,10:20:09,01,08,1, 11.9,1,1, 10.268, 10607.732, 251.836, 52685.828 21/06/16,10:20:09,02,08,1, 11.9,1,1, 10.268, 10607.725, 251.856, 52685.865 21/06/16,10:20:09,03,08,1, 11.9,1,1, 10.268, 10607.729, 251.840, 52685.891 21/06/16,10:20:09,04,08,1, 11.9,1,1, 10.268, 10607.741, 251.848, 52685.967 21/06/16,10:20:09,05,08,1, 11.9,1,1, 10.268, 10607.721, 251.863, 52685.991 21/06/16,10:20:09,06,08,1, 11.9,1,1, 10.268, 10607.691, 251.877, 52685.999 21/06/16,10:20:09,07,08,1, 11.9,1,1, 10.268, 10607.702, 251.862, 52685.929 21/06/16,10:20:09,08,08,1, 11.9,1,1, 10.268, 10607.720, 251.872, 52685.873 21/06/16,10:20:09,09,08,1, 11.9,1,1, 10.268, 10607.741, 251.880, 52685.843 21/06/16,10:20:09,10,08,1, 11.9,1,1, 10.268, 10607.726, 251.863, 52685.842 21/06/16,10:20:09,11,08,1, 11.9,1,1, 10.268, 10607.734, 251.880, 52685.887 21/06/16,10:20:09,12,08,1, 11.9,1,1, 10.268, 10607.719, 251.898, 52685.975 21/06/16,10:20:09,13,08,1, 11.9,1,1, 10.268, 10607.743, 251.889, 52686.026 21/06/16,10:20:09,14,08,1, 11.9,1,1, 10.268, 10607.737, 251.894, 52686.044 21/06/16,10:20:09,15,08,1, 11.9,1,1, 10.268, 10607.711, 251.890, 52686.029 21/06/16,10:20:09,16,08,1, 11.9,1,1, 10.268, 10607.729, 251.880, 52685.976 21/06/16,10:20:09,17,08,1, 11.9,1,1, 10.268, 10607.708, 251.916, 52685.893 21/06/16,10:20:09,18,08,1, 11.9,1,1, 10.268, 10607.696, 251.891, 52685.843 21/06/16,10:20:09,19,08,1, 11.9,1,1, 10.268, 10607.705, 251.884, 52685.859 21/06/16,10:20:10,00,08,1, 11.8,1,1, 10.268, 10607.703, 251.884, 52685.859 21/06/16,10:20:10,01,08,1, 11.8,1,1, 10.268, 10607.725, 251.892, 52686.020 21/06/16,10:20:10,02,08,1, 11.8,1,1, 10.268, 10607.708, 251.923, 52686.061 21/06/16,10:20:10,03,08,1, 11.8,1,1, 10.268, 10607.715, 251.917, 52686.054 21/06/16,10:20:10,04,08,1, 11.8,1,1, 10.268, 10607.688, 251.895, 52686.005 21/06/16,10:20:10,05,08,1, 11.8,1,1, 10.268, 10607.724, 251.880, 52685.946 21/06/16,10:20:10,06,08,1, 11.8,1,1, 10.268, 10607.714, 251.870, 52685.892 21/06/16,10:20:10,07,08,1, 11.8,1,1, 10.268, 10607.726, 251.886, 52685.899 21/06/16,10:20:10,08,08,1, 11.8,1,1, 10.268, 10607.743, 251.894, 52685.911 21/06/16,10:20:10,09,08,1, 11.8,1,1, 10.268, 10607.736, 251.903, 52685.965 21/06/16,10:20:10,10,08,1, 11.8,1,1, 10.268, 10607.720, 251.893, 52686.030 21/06/16,10:20:10,11,08,1, 11.8,1,1, 10.268, 10607.707, 251.900, 52686.058 21/06/16,10:20:10,12,08,1, 11.8,1,1, 10.268, 10607.721, 251.888, 52686.054 21/06/16,10:20:10,13,08,1, 11.8,1,1, 10.268, 10607.712, 251.907, 52686.002 21/06/16,10:20:10,14,08,1, 11.8,1,1, 10.268, 10607.717, 251.915, 52685.956 21/06/16,10:20:10,15,08,1, 11.8,1,1, 10.268, 10607.699, 251.902, 52685.888 21/06/16,10:20:10,16,08,1, 11.8,1,1, 10.268, 10607.724, 251.900, 52685.894 21/06/16,10:20:10,17,08,1, 11.8,1,1, 10.268, 10607.723, 251.891, 52685.934 21/06/16,10:20:10,18,08,1, 11.8,1,1, 10.268, 10607.725, 251.884, 52685.986 21/06/16,10:20:10,19,08,1, 11.8,1,1, 10.268, 10607.687, 251.900, 52686.046 21/06/16,10:20:11,00,07,1, 11.9,1,1, 10.270, 10607.686, 251.900, 52686.046 21/06/16,10:20:11,01,07,1, 11.9,1,1, 10.270, 10607.730, 251.933, 52686.075 21/06/16,10:20:11,02,07,1, 11.9,1,1, 10.270, 10607.707, 251.947, 52685.999 21/06/16,10:20:11,03,07,1, 11.9,1,1, 10.270, 10607.739, 251.901, 52685.978 21/06/16,10:20:11,04,07,1, 11.9,1,1, 10.270, 10607.699, 251.908, 52685.906 21/06/16,10:20:11,05,07,1, 11.9,1,1, 10.270, 10607.737, 251.927, 52685.902 21/06/16,10:20:11,06,07,1, 11.9,1,1, 10.270, 10607.709, 251.927, 52685.987 21/06/16,10:20:11,07,07,1, 11.9,1,1, 10.270, 10607.718, 251.946, 52686.037 21/06/16,10:20:11,08,07,1, 11.9,1,1, 10.270, 10607.708, 251.931, 52686.102 21/06/16,10:20:11,09,07,1, 11.9,1,1, 10.270, 10607.737, 251.984, 52686.124 21/06/16,10:20:11,10,07,1, 11.9,1,1, 10.270, 10607.720, 251.998, 52686.111 21/06/16,10:20:11,11,07,1, 11.9,1,1, 10.270, 10607.728, 251.955, 52686.027 21/06/16,10:20:11,12,07,1, 11.9,1,1, 10.270, 10607.718, 251.942, 52685.989 21/06/16,10:20:11,13,07,1, 11.9,1,1, 10.270, 10607.739, 251.942, 52685.972 21/06/16,10:20:11,14,07,1, 11.9,1,1, 10.270, 10607.718, 251.936, 52685.945 21/06/16,10:20:11,15,07,1, 11.9,1,1, 10.270, 10607.694, 251.976, 52686.059 21/06/16,10:20:11,16,07,1, 11.9,1,1, 10.270, 10607.750, 251.960, 52686.092 21/06/16,10:20:11,17,07,1, 11.9,1,1, 10.270, 10607.725, 251.972, 52686.154 21/06/16,10:20:11,18,07,1, 11.9,1,1, 10.270, 10607.738, 251.971, 52686.167 21/06/16,10:20:11,19,07,1, 11.9,1,1, 10.270, 10607.718, 251.964, 52686.131 21/06/16,10:20:12,00,08,1, 11.9,1,1, 10.268, 10607.711, 251.964, 52686.131 21/06/16,10:20:12,01,08,1, 11.9,1,1, 10.268, 10607.719, 251.991, 52686.028 21/06/16,10:20:12,02,08,1, 11.9,1,1, 10.268, 10607.751, 251.967, 52686.000 21/06/16,10:20:12,03,08,1, 11.9,1,1, 10.268, 10607.746, 251.978, 52686.026 21/06/16,10:20:12,04,08,1, 11.9,1,1, 10.268, 10607.763, 251.992, 52686.069 21/06/16,10:20:12,05,08,1, 11.9,1,1, 10.268, 10607.754, 252.000, 52686.166 21/06/16,10:20:12,06,08,1, 11.9,1,1, 10.268, 10607.746, 252.008, 52686.193 21/06/16,10:20:12,07,08,1, 11.9,1,1, 10.268, 10607.741, 252.006, 52686.332 21/06/16,10:20:12,08,08,1, 11.9,1,1, 10.268, 10607.778, 251.992, 52686.172 21/06/16,10:20:12,09,08,1, 11.9,1,1, 10.268, 10607.745, 252.002, 52686.127 21/06/16,10:20:12,10,08,1, 11.9,1,1, 10.268, 10607.761, 251.979, 52686.054 21/06/16,10:20:12,11,08,1, 11.9,1,1, 10.268, 10607.787, 251.986, 52686.011 21/06/16,10:20:12,12,08,1, 11.9,1,1, 10.268, 10607.745, 251.981, 52686.042 21/06/16,10:20:12,13,08,1, 11.9,1,1, 10.268, 10607.770, 251.997, 52686.103 21/06/16,10:20:12,14,08,1, 11.9,1,1, 10.268, 10607.771, 252.019, 52686.145 21/06/16,10:20:12,15,08,1, 11.9,1,1, 10.268, 10607.775, 252.032, 52686.195 21/06/16,10:20:12,16,08,1, 11.9,1,1, 10.268, 10607.787, 252.016, 52686.189 21/06/16,10:20:12,17,08,1, 11.9,1,1, 10.268, 10607.776, 252.004, 52686.138 21/06/16,10:20:12,18,08,1, 11.9,1,1, 10.268, 10607.769, 252.027, 52686.043 21/06/16,10:20:12,19,08,1, 11.9,1,1, 10.268, 10607.782, 252.010, 52686.046 21/06/16,10:20:13,00,08,1, 11.8,1,1, 10.272, 10607.778, 252.010, 52686.046 21/06/16,10:20:13,01,08,1, 11.8,1,1, 10.272, 10607.781, 252.031, 52686.062 21/06/16,10:20:13,02,08,1, 11.8,1,1, 10.272, 10607.771, 252.040, 52686.083 21/06/16,10:20:13,03,08,1, 11.8,1,1, 10.272, 10607.792, 252.035, 52686.192 21/06/16,10:20:13,04,08,1, 11.8,1,1, 10.272, 10607.775, 252.044, 52686.234 21/06/16,10:20:13,05,08,1, 11.8,1,1, 10.272, 10607.784, 252.041, 52686.249 21/06/16,10:20:13,06,08,1, 11.8,1,1, 10.272, 10607.789, 252.033, 52686.166 21/06/16,10:20:13,07,08,1, 11.8,1,1, 10.272, 10607.828, 252.069, 52686.134 21/06/16,10:20:13,08,08,1, 11.8,1,1, 10.272, 10607.771, 252.019, 52686.046 21/06/16,10:20:13,09,08,1, 11.8,1,1, 10.272, 10607.783, 252.021, 52686.077 21/06/16,10:20:13,10,08,1, 11.8,1,1, 10.272, 10607.807, 252.022, 52686.107 21/06/16,10:20:13,11,08,1, 11.8,1,1, 10.272, 10607.807, 252.025, 52686.152 21/06/16,10:20:13,12,08,1, 11.8,1,1, 10.272, 10607.797, 252.023, 52686.180 21/06/16,10:20:13,13,08,1, 11.8,1,1, 10.272, 10607.780, 252.043, 52686.232 21/06/16,10:20:13,14,08,1, 11.8,1,1, 10.272, 10607.793, 252.023, 52686.204 21/06/16,10:20:13,15,08,1, 11.8,1,1, 10.272, 10607.777, 252.002, 52686.186 21/06/16,10:20:13,16,08,1, 11.8,1,1, 10.272, 10607.795, 251.992, 52686.090 21/06/16,10:20:13,17,08,1, 11.8,1,1, 10.272, 10607.812, 252.020, 52686.058 21/06/16,10:20:13,18,08,1, 11.8,1,1, 10.272, 10607.810, 252.006, 52686.075 21/06/16,10:20:13,19,08,1, 11.8,1,1, 10.272, 10607.822, 252.022, 52686.122 21/06/16,10:20:14,00,08,1, 11.9,1,1, 10.271, 10607.820, 252.022, 52686.122 21/06/16,10:20:14,01,08,1, 11.9,1,1, 10.271, 10607.797, 251.997, 52686.204 21/06/16,10:20:14,02,08,1, 11.9,1,1, 10.271, 10607.810, 252.010, 52686.221 21/06/16,10:20:14,03,08,1, 11.9,1,1, 10.271, 10607.814, 252.029, 52686.372 21/06/16,10:20:14,04,08,1, 11.9,1,1, 10.271, 10607.812, 251.988, 52686.124 21/06/16,10:20:14,05,08,1, 11.9,1,1, 10.271, 10607.801, 252.016, 52686.270 21/06/16,10:20:14,06,08,1, 11.9,1,1, 10.271, 10607.846, 252.025, 52686.013 21/06/16,10:20:14,07,08,1, 11.9,1,1, 10.271, 10607.818, 252.006, 52686.067 21/06/16,10:20:14,08,08,1, 11.9,1,1, 10.271, 10607.830, 252.031, 52686.133 21/06/16,10:20:14,09,08,1, 11.9,1,1, 10.271, 10607.831, 252.043, 52686.194 21/06/16,10:20:14,10,08,1, 11.9,1,1, 10.271, 10607.823, 252.035, 52686.275 21/06/16,10:20:14,11,08,1, 11.9,1,1, 10.271, 10607.847, 252.028, 52686.248 21/06/16,10:20:14,12,08,1, 11.9,1,1, 10.271, 10607.853, 252.051, 52686.232 21/06/16,10:20:14,13,08,1, 11.9,1,1, 10.271, 10607.854, 252.038, 52686.176 21/06/16,10:20:14,14,08,1, 11.9,1,1, 10.271, 10607.837, 252.049, 52686.103 21/06/16,10:20:14,15,08,1, 11.9,1,1, 10.271, 10607.825, 252.020, 52686.108 21/06/16,10:20:14,16,08,1, 11.9,1,1, 10.271, 10607.820, 252.036, 52686.150 21/06/16,10:20:14,17,08,1, 11.9,1,1, 10.271, 10607.842, 252.017, 52686.173 21/06/16,10:20:14,18,08,1, 11.9,1,1, 10.271, 10607.851, 252.016, 52686.272 21/06/16,10:20:14,19,08,1, 11.9,1,1, 10.271, 10607.841, 252.044, 52686.267 21/06/16,10:20:15,00,08,1, 11.8,1,1, 10.274, 10607.836, 252.044, 52686.267 21/06/16,10:20:15,01,08,1, 11.8,1,1, 10.274, 10607.834, 252.039, 52686.200 21/06/16,10:20:15,02,08,1, 11.8,1,1, 10.274, 10607.852, 252.056, 52686.182 21/06/16,10:20:15,03,08,1, 11.8,1,1, 10.274, 10607.857, 252.051, 52686.149 21/06/16,10:20:15,04,08,1, 11.8,1,1, 10.274, 10607.839, 252.033, 52686.119 21/06/16,10:20:15,05,08,1, 11.8,1,1, 10.274, 10607.860, 252.052, 52686.157 21/06/16,10:20:15,06,08,1, 11.8,1,1, 10.274, 10607.854, 252.071, 52686.230 21/06/16,10:20:15,07,08,1, 11.8,1,1, 10.274, 10607.845, 252.081, 52686.280 21/06/16,10:20:15,08,08,1, 11.8,1,1, 10.274, 10607.839, 252.064, 52686.297 21/06/16,10:20:15,09,08,1, 11.8,1,1, 10.274, 10607.860, 252.075, 52686.298 21/06/16,10:20:15,10,08,1, 11.8,1,1, 10.274, 10607.852, 252.075, 52686.254 21/06/16,10:20:15,11,08,1, 11.8,1,1, 10.274, 10607.863, 252.066, 52686.198 21/06/16,10:20:15,12,08,1, 11.8,1,1, 10.274, 10607.889, 252.103, 52686.172 21/06/16,10:20:15,13,08,1, 11.8,1,1, 10.274, 10607.865, 252.068, 52686.165 21/06/16,10:20:15,14,08,1, 11.8,1,1, 10.274, 10607.884, 252.061, 52686.218 21/06/16,10:20:15,15,08,1, 11.8,1,1, 10.274, 10607.873, 252.065, 52686.391 21/06/16,10:20:15,16,08,1, 11.8,1,1, 10.274, 10607.892, 252.067, 52686.228 21/06/16,10:20:15,17,08,1, 11.8,1,1, 10.274, 10607.885, 252.088, 52686.256 21/06/16,10:20:15,18,08,1, 11.8,1,1, 10.274, 10607.903, 252.077, 52686.267 21/06/16,10:20:15,19,08,1, 11.8,1,1, 10.274, 10607.897, 252.058, 52686.200 21/06/16,10:20:16,00,08,1, 11.8,1,1, 10.271, 10607.895, 252.058, 52686.200 21/06/16,10:20:16,01,08,1, 11.8,1,1, 10.271, 10607.899, 252.092, 52686.170 21/06/16,10:20:16,02,08,1, 11.8,1,1, 10.271, 10607.904, 252.091, 52686.176 21/06/16,10:20:16,03,08,1, 11.8,1,1, 10.271, 10607.915, 252.096, 52686.242 21/06/16,10:20:16,04,08,1, 11.8,1,1, 10.271, 10607.910, 252.103, 52686.344 21/06/16,10:20:16,05,08,1, 11.8,1,1, 10.271, 10607.906, 252.103, 52686.386 21/06/16,10:20:16,06,08,1, 11.8,1,1, 10.271, 10607.911, 252.105, 52686.343 21/06/16,10:20:16,07,08,1, 11.8,1,1, 10.271, 10607.904, 252.100, 52686.252 21/06/16,10:20:16,08,08,1, 11.8,1,1, 10.271, 10607.897, 252.110, 52686.219 21/06/16,10:20:16,09,08,1, 11.8,1,1, 10.271, 10607.905, 252.117, 52686.189 21/06/16,10:20:16,10,08,1, 11.8,1,1, 10.271, 10607.916, 252.098, 52686.222 21/06/16,10:20:16,11,08,1, 11.8,1,1, 10.271, 10607.910, 252.123, 52686.256 21/06/16,10:20:16,12,08,1, 11.8,1,1, 10.271, 10607.909, 252.148, 52686.350 21/06/16,10:20:16,13,08,1, 11.8,1,1, 10.271, 10607.933, 252.143, 52686.396 21/06/16,10:20:16,14,08,1, 11.8,1,1, 10.271, 10607.921, 252.123, 52686.382 21/06/16,10:20:16,15,08,1, 11.8,1,1, 10.271, 10607.912, 252.131, 52686.381 21/06/16,10:20:16,16,08,1, 11.8,1,1, 10.271, 10607.906, 252.138, 52686.302 21/06/16,10:20:16,17,08,1, 11.8,1,1, 10.271, 10607.931, 252.112, 52686.226 21/06/16,10:20:16,18,08,1, 11.8,1,1, 10.271, 10607.946, 252.112, 52686.194 21/06/16,10:20:16,19,08,1, 11.8,1,1, 10.271, 10607.978, 252.130, 52686.245 21/06/16,10:20:17,00,08,1, 11.8,1,1, 10.272, 10607.978, 252.130, 52686.245 21/06/16,10:20:17,01,08,1, 11.8,1,1, 10.272, 10607.950, 252.129, 52686.366 21/06/16,10:20:17,02,08,1, 11.8,1,1, 10.272, 10607.922, 252.147, 52686.389 21/06/16,10:20:17,03,08,1, 11.8,1,1, 10.272, 10607.957, 252.112, 52686.382 21/06/16,10:20:17,04,08,1, 11.8,1,1, 10.272, 10607.942, 252.125, 52686.314 21/06/16,10:20:17,05,08,1, 11.8,1,1, 10.272, 10607.961, 252.136, 52686.285 21/06/16,10:20:17,06,08,1, 11.8,1,1, 10.272, 10607.968, 252.142, 52686.246 21/06/16,10:20:17,07,08,1, 11.8,1,1, 10.272, 10607.941, 252.125, 52686.217 21/06/16,10:20:17,08,08,1, 11.8,1,1, 10.272, 10607.938, 252.109, 52686.307 21/06/16,10:20:17,09,08,1, 11.8,1,1, 10.272, 10607.943, 252.098, 52686.350 21/06/16,10:20:17,10,08,1, 11.8,1,1, 10.272, 10607.971, 252.125, 52686.461 21/06/16,10:20:17,11,08,1, 11.8,1,1, 10.272, 10607.955, 252.135, 52686.426 21/06/16,10:20:17,12,08,1, 11.8,1,1, 10.272, 10607.944, 252.107, 52686.382 21/06/16,10:20:17,13,08,1, 11.8,1,1, 10.272, 10607.949, 252.115, 52686.283 21/06/16,10:20:17,14,08,1, 11.8,1,1, 10.272, 10607.955, 252.118, 52686.284 21/06/16,10:20:17,15,08,1, 11.8,1,1, 10.272, 10607.946, 252.117, 52686.271 21/06/16,10:20:17,16,08,1, 11.8,1,1, 10.272, 10607.970, 252.106, 52686.278 21/06/16,10:20:17,17,08,1, 11.8,1,1, 10.272, 10607.952, 252.136, 52686.308 21/06/16,10:20:17,18,08,1, 11.8,1,1, 10.272, 10607.990, 252.122, 52686.160 21/06/16,10:20:17,19,08,1, 11.8,1,1, 10.272, 10607.942, 252.150, 52686.388 21/06/16,10:20:18,00,08,1, 11.8,1,1, 10.272, 10607.936, 252.150, 52686.388 21/06/16,10:20:18,01,08,1, 11.8,1,1, 10.272, 10607.948, 252.125, 52686.385 21/06/16,10:20:18,02,08,1, 11.8,1,1, 10.272, 10607.955, 252.107, 52686.342 21/06/16,10:20:18,03,08,1, 11.8,1,1, 10.272, 10607.952, 252.112, 52686.297 21/06/16,10:20:18,04,08,1, 11.8,1,1, 10.272, 10607.971, 252.126, 52686.282 21/06/16,10:20:18,05,08,1, 11.8,1,1, 10.272, 10607.992, 252.134, 52686.317 21/06/16,10:20:18,06,08,1, 11.8,1,1, 10.272, 10607.972, 252.153, 52686.405 21/06/16,10:20:18,07,08,1, 11.8,1,1, 10.272, 10607.994, 252.131, 52686.471 21/06/16,10:20:18,08,08,1, 11.8,1,1, 10.272, 10607.968, 252.156, 52686.463 21/06/16,10:20:18,09,08,1, 11.8,1,1, 10.272, 10607.955, 252.153, 52686.444 21/06/16,10:20:18,10,08,1, 11.8,1,1, 10.272, 10607.953, 252.155, 52686.371 21/06/16,10:20:18,11,08,1, 11.8,1,1, 10.272, 10607.975, 252.128, 52686.327 21/06/16,10:20:18,12,08,1, 11.8,1,1, 10.272, 10607.967, 252.125, 52686.333 21/06/16,10:20:18,13,08,1, 11.8,1,1, 10.272, 10607.974, 252.125, 52686.380 21/06/16,10:20:18,14,08,1, 11.8,1,1, 10.272, 10607.970, 252.125, 52686.386 21/06/16,10:20:18,15,08,1, 11.8,1,1, 10.272, 10607.991, 252.121, 52686.456 21/06/16,10:20:18,16,08,1, 11.8,1,1, 10.272, 10607.968, 252.161, 52686.660 21/06/16,10:20:18,17,08,1, 11.8,1,1, 10.272, 10607.950, 252.145, 52686.505 21/06/16,10:20:18,18,08,1, 11.8,1,1, 10.272, 10607.961, 252.139, 52686.490 21/06/16,10:20:18,19,08,1, 11.8,1,1, 10.272, 10607.946, 252.132, 52686.404 21/06/16,10:20:19,00,08,1, 12.0,1,1, 10.272, 10607.945, 252.132, 52686.404 21/06/16,10:20:19,01,08,1, 12.0,1,1, 10.272, 10608.001, 252.128, 52686.310 21/06/16,10:20:19,02,08,1, 12.0,1,1, 10.272, 10607.982, 252.097, 52686.354 21/06/16,10:20:19,03,08,1, 12.0,1,1, 10.272, 10607.990, 252.139, 52686.435 21/06/16,10:20:19,04,08,1, 12.0,1,1, 10.272, 10607.965, 252.134, 52686.478 21/06/16,10:20:19,05,08,1, 12.0,1,1, 10.272, 10607.974, 252.146, 52686.489 21/06/16,10:20:19,06,08,1, 12.0,1,1, 10.272, 10607.984, 252.123, 52686.479 21/06/16,10:20:19,07,08,1, 12.0,1,1, 10.272, 10608.009, 252.144, 52686.355 21/06/16,10:20:19,08,08,1, 12.0,1,1, 10.272, 10607.970, 252.147, 52686.496 21/06/16,10:20:19,09,08,1, 12.0,1,1, 10.272, 10607.973, 252.135, 52686.438 21/06/16,10:20:19,10,08,1, 12.0,1,1, 10.272, 10607.983, 252.115, 52686.374 21/06/16,10:20:19,11,08,1, 12.0,1,1, 10.272, 10607.984, 252.137, 52686.419 21/06/16,10:20:19,12,08,1, 12.0,1,1, 10.272, 10607.977, 252.147, 52686.517 21/06/16,10:20:19,13,08,1, 12.0,1,1, 10.272, 10607.970, 252.151, 52686.527 21/06/16,10:20:19,14,08,1, 12.0,1,1, 10.272, 10607.971, 252.157, 52686.572 21/06/16,10:20:19,15,08,1, 12.0,1,1, 10.272, 10608.002, 252.167, 52686.545 21/06/16,10:20:19,16,08,1, 12.0,1,1, 10.272, 10608.018, 252.188, 52686.480 21/06/16,10:20:19,17,08,1, 12.0,1,1, 10.272, 10608.006, 252.152, 52686.383 21/06/16,10:20:19,18,08,1, 12.0,1,1, 10.272, 10607.995, 252.171, 52686.380 21/06/16,10:20:19,19,08,1, 12.0,1,1, 10.272, 10608.027, 252.161, 52686.353 21/06/16,10:20:20,00,08,1, 11.9,1,1, 10.273, 10608.020, 252.161, 52686.353 21/06/16,10:20:20,01,08,1, 11.9,1,1, 10.273, 10607.996, 252.185, 52686.486 21/06/16,10:20:20,02,08,1, 11.9,1,1, 10.273, 10608.003, 252.202, 52686.567 21/06/16,10:20:20,03,08,1, 11.9,1,1, 10.273, 10608.026, 252.171, 52686.605 21/06/16,10:20:20,04,08,1, 11.9,1,1, 10.273, 10608.006, 252.169, 52686.540 21/06/16,10:20:20,05,08,1, 11.9,1,1, 10.273, 10608.020, 252.189, 52686.489 21/06/16,10:20:20,06,08,1, 11.9,1,1, 10.273, 10608.014, 252.193, 52686.423 21/06/16,10:20:20,07,08,1, 11.9,1,1, 10.273, 10608.020, 252.189, 52686.415 21/06/16,10:20:20,08,08,1, 11.9,1,1, 10.273, 10608.014, 252.187, 52686.430 21/06/16,10:20:20,09,08,1, 11.9,1,1, 10.273, 10608.013, 252.203, 52686.527 21/06/16,10:20:20,10,08,1, 11.9,1,1, 10.273, 10608.033, 252.218, 52686.550 21/06/16,10:20:20,11,08,1, 11.9,1,1, 10.273, 10608.047, 252.216, 52686.566 21/06/16,10:20:20,12,08,1, 11.9,1,1, 10.273, 10608.039, 252.235, 52686.559 21/06/16,10:20:20,13,08,1, 11.9,1,1, 10.273, 10608.018, 252.235, 52686.548 21/06/16,10:20:20,14,08,1, 11.9,1,1, 10.273, 10608.026, 252.230, 52686.487 21/06/16,10:20:20,15,08,1, 11.9,1,1, 10.273, 10608.015, 252.227, 52686.448 21/06/16,10:20:20,16,08,1, 11.9,1,1, 10.273, 10608.035, 252.228, 52686.434 21/06/16,10:20:20,17,08,1, 11.9,1,1, 10.273, 10608.016, 252.273, 52686.519 21/06/16,10:20:20,18,08,1, 11.9,1,1, 10.273, 10608.048, 252.254, 52686.577 21/06/16,10:20:20,19,08,1, 11.9,1,1, 10.273, 10608.018, 252.273, 52686.637 21/06/16,10:20:21,00,08,1, 11.9,1,1, 10.272, 10608.011, 252.273, 52686.637 21/06/16,10:20:21,01,08,1, 11.9,1,1, 10.272, 10608.021, 252.262, 52686.601 21/06/16,10:20:21,02,08,1, 11.9,1,1, 10.272, 10608.028, 252.251, 52686.522 21/06/16,10:20:21,03,08,1, 11.9,1,1, 10.272, 10608.043, 252.261, 52686.499 21/06/16,10:20:21,04,08,1, 11.9,1,1, 10.272, 10608.047, 252.250, 52686.436 21/06/16,10:20:21,05,08,1, 11.9,1,1, 10.272, 10608.036, 252.254, 52686.445 21/06/16,10:20:21,06,08,1, 11.9,1,1, 10.272, 10608.042, 252.274, 52686.530 21/06/16,10:20:21,07,08,1, 11.9,1,1, 10.272, 10608.052, 252.259, 52686.604 21/06/16,10:20:21,08,08,1, 11.9,1,1, 10.272, 10608.026, 252.298, 52686.658 21/06/16,10:20:21,09,08,1, 11.9,1,1, 10.272, 10608.026, 252.284, 52686.649 21/06/16,10:20:21,10,08,1, 11.9,1,1, 10.272, 10608.061, 252.310, 52686.614 21/06/16,10:20:21,11,08,1, 11.9,1,1, 10.272, 10608.029, 252.277, 52686.517 21/06/16,10:20:21,12,08,1, 11.9,1,1, 10.272, 10608.020, 252.303, 52686.759 21/06/16,10:20:21,13,08,1, 11.9,1,1, 10.272, 10608.074, 252.299, 52686.573 21/06/16,10:20:21,14,08,1, 11.9,1,1, 10.272, 10608.066, 252.295, 52686.544 21/06/16,10:20:21,15,08,1, 11.9,1,1, 10.272, 10608.062, 252.331, 52686.634 21/06/16,10:20:21,16,08,1, 11.9,1,1, 10.272, 10608.043, 252.330, 52686.698 21/06/16,10:20:21,17,08,1, 11.9,1,1, 10.272, 10608.079, 252.326, 52686.707 21/06/16,10:20:21,18,08,1, 11.9,1,1, 10.272, 10608.077, 252.340, 52686.681 21/06/16,10:20:21,19,08,1, 11.9,1,1, 10.272, 10608.063, 252.350, 52686.614 21/06/16,10:20:22,00,08,1, 11.8,1,1, 10.272, 10608.062, 252.350, 52686.614 21/06/16,10:20:22,01,08,1, 11.8,1,1, 10.272, 10608.080, 252.343, 52686.362 21/06/16,10:20:22,02,08,1, 11.8,1,1, 10.272, 10608.046, 252.367, 52686.583 21/06/16,10:20:22,03,08,1, 11.8,1,1, 10.272, 10608.075, 252.364, 52686.642 21/06/16,10:20:22,04,08,1, 11.8,1,1, 10.272, 10608.066, 252.388, 52686.705 21/06/16,10:20:22,05,08,1, 11.8,1,1, 10.272, 10608.042, 252.389, 52686.743 21/06/16,10:20:22,06,08,1, 11.8,1,1, 10.272, 10608.047, 252.372, 52686.753 21/06/16,10:20:22,07,08,1, 11.8,1,1, 10.272, 10608.061, 252.387, 52686.677 21/06/16,10:20:22,08,08,1, 11.8,1,1, 10.272, 10608.057, 252.387, 52686.629 21/06/16,10:20:22,09,08,1, 11.8,1,1, 10.272, 10608.069, 252.390, 52686.569 21/06/16,10:20:22,10,08,1, 11.8,1,1, 10.272, 10608.050, 252.376, 52686.557 21/06/16,10:20:22,11,08,1, 11.8,1,1, 10.272, 10608.082, 252.404, 52686.575 21/06/16,10:20:22,12,08,1, 11.8,1,1, 10.272, 10608.041, 252.423, 52686.664 21/06/16,10:20:22,13,08,1, 11.8,1,1, 10.272, 10608.066, 252.438, 52686.721 21/06/16,10:20:22,14,08,1, 11.8,1,1, 10.272, 10608.055, 252.427, 52686.766 21/06/16,10:20:22,15,08,1, 11.8,1,1, 10.272, 10608.060, 252.421, 52686.755 21/06/16,10:20:22,16,08,1, 11.8,1,1, 10.272, 10608.077, 252.454, 52686.762 21/06/16,10:20:22,17,08,1, 11.8,1,1, 10.272, 10608.057, 252.484, 52686.748 21/06/16,10:20:22,18,08,1, 11.8,1,1, 10.272, 10608.071, 252.472, 52686.616 21/06/16,10:20:22,19,08,1, 11.8,1,1, 10.272, 10608.072, 252.449, 52686.609 21/06/16,10:20:23,00,08,1, 11.9,1,1, 10.272, 10608.070, 252.449, 52686.609 21/06/16,10:20:23,01,08,1, 11.9,1,1, 10.272, 10608.070, 252.494, 52686.712 21/06/16,10:20:23,02,08,1, 11.9,1,1, 10.272, 10608.049, 252.487, 52686.754 21/06/16,10:20:23,03,08,1, 11.9,1,1, 10.272, 10608.057, 252.532, 52686.792 21/06/16,10:20:23,04,08,1, 11.9,1,1, 10.272, 10608.041, 252.499, 52686.749 21/06/16,10:20:23,05,08,1, 11.9,1,1, 10.272, 10608.069, 252.497, 52686.706 21/06/16,10:20:23,06,08,1, 11.9,1,1, 10.272, 10608.068, 252.493, 52686.654 21/06/16,10:20:23,07,08,1, 11.9,1,1, 10.272, 10608.068, 252.509, 52686.626 21/06/16,10:20:23,08,08,1, 11.9,1,1, 10.272, 10608.067, 252.498, 52686.650 21/06/16,10:20:23,09,08,1, 11.9,1,1, 10.272, 10608.060, 252.532, 52686.743 21/06/16,10:20:23,10,08,1, 11.9,1,1, 10.272, 10608.067, 252.539, 52686.768 21/06/16,10:20:23,11,08,1, 11.9,1,1, 10.272, 10608.084, 252.554, 52686.828 21/06/16,10:20:23,12,08,1, 11.9,1,1, 10.272, 10608.096, 252.549, 52686.825 21/06/16,10:20:23,13,08,1, 11.9,1,1, 10.272, 10608.064, 252.534, 52686.801 21/06/16,10:20:23,14,08,1, 11.9,1,1, 10.272, 10608.070, 252.543, 52686.699 21/06/16,10:20:23,15,08,1, 11.9,1,1, 10.272, 10608.094, 252.533, 52686.679 21/06/16,10:20:23,16,08,1, 11.9,1,1, 10.272, 10608.097, 252.568, 52686.656 21/06/16,10:20:23,17,08,1, 11.9,1,1, 10.272, 10608.097, 252.562, 52686.643 21/06/16,10:20:23,18,08,1, 11.9,1,1, 10.272, 10608.079, 252.561, 52686.753 21/06/16,10:20:23,19,08,1, 11.9,1,1, 10.272, 10608.077, 252.543, 52686.850 21/06/16,10:20:24,00,08,1, 11.9,1,1, 10.274, 10608.070, 252.543, 52686.850 21/06/16,10:20:24,01,08,1, 11.9,1,1, 10.274, 10608.083, 252.598, 52686.846 21/06/16,10:20:24,02,08,1, 11.9,1,1, 10.274, 10608.072, 252.580, 52686.780 21/06/16,10:20:24,03,08,1, 11.9,1,1, 10.274, 10608.098, 252.597, 52686.719 21/06/16,10:20:24,04,08,1, 11.9,1,1, 10.274, 10608.118, 252.585, 52686.703 21/06/16,10:20:24,05,08,1, 11.9,1,1, 10.274, 10608.064, 252.581, 52686.662 21/06/16,10:20:24,06,08,1, 11.9,1,1, 10.274, 10608.122, 252.599, 52686.751 21/06/16,10:20:24,07,08,1, 11.9,1,1, 10.274, 10608.072, 252.619, 52686.810 21/06/16,10:20:24,08,08,1, 11.9,1,1, 10.274, 10608.100, 252.633, 52686.899 21/06/16,10:20:24,09,08,1, 11.9,1,1, 10.274, 10608.088, 252.616, 52686.891 21/06/16,10:20:24,10,08,1, 11.9,1,1, 10.274, 10608.070, 252.618, 52686.845 21/06/16,10:20:24,11,08,1, 11.9,1,1, 10.274, 10608.068, 252.630, 52686.777 21/06/16,10:20:24,12,08,1, 11.9,1,1, 10.274, 10608.098, 252.625, 52686.736 21/06/16,10:20:24,13,08,1, 11.9,1,1, 10.274, 10608.092, 252.658, 52686.740 21/06/16,10:20:24,14,08,1, 11.9,1,1, 10.274, 10608.110, 252.627, 52686.722 21/06/16,10:20:24,15,08,1, 11.9,1,1, 10.274, 10608.089, 252.656, 52686.806 21/06/16,10:20:24,16,08,1, 11.9,1,1, 10.274, 10608.086, 252.691, 52686.871 21/06/16,10:20:24,17,08,1, 11.9,1,1, 10.274, 10608.063, 252.710, 52686.945 21/06/16,10:20:24,18,08,1, 11.9,1,1, 10.274, 10608.118, 252.691, 52686.816 21/06/16,10:20:24,19,08,1, 11.9,1,1, 10.274, 10608.048, 252.687, 52686.919 21/06/16,10:20:25,00,08,1, 11.9,1,1, 10.274, 10608.045, 252.687, 52686.919 21/06/16,10:20:25,01,08,1, 11.9,1,1, 10.274, 10608.084, 252.715, 52686.830 21/06/16,10:20:25,02,08,1, 11.9,1,1, 10.274, 10608.116, 252.713, 52686.784 21/06/16,10:20:25,03,08,1, 11.9,1,1, 10.274, 10608.118, 252.737, 52686.816 21/06/16,10:20:25,04,08,1, 11.9,1,1, 10.274, 10608.090, 252.729, 52686.879 21/06/16,10:20:25,05,08,1, 11.9,1,1, 10.274, 10608.096, 252.744, 52686.974 21/06/16,10:20:25,06,08,1, 11.9,1,1, 10.274, 10608.103, 252.780, 52687.016 21/06/16,10:20:25,07,08,1, 11.9,1,1, 10.274, 10608.083, 252.779, 52686.963 21/06/16,10:20:25,08,08,1, 11.9,1,1, 10.274, 10608.088, 252.757, 52686.923 21/06/16,10:20:25,09,08,1, 11.9,1,1, 10.274, 10608.054, 252.739, 52686.843 21/06/16,10:20:25,10,08,1, 11.9,1,1, 10.274, 10608.094, 252.758, 52686.848 21/06/16,10:20:25,11,08,1, 11.9,1,1, 10.274, 10608.108, 252.769, 52686.843 21/06/16,10:20:25,12,08,1, 11.9,1,1, 10.274, 10608.097, 252.794, 52686.888 21/06/16,10:20:25,13,08,1, 11.9,1,1, 10.274, 10608.069, 252.783, 52686.931 21/06/16,10:20:25,14,08,1, 11.9,1,1, 10.274, 10608.083, 252.791, 52686.990 21/06/16,10:20:25,15,08,1, 11.9,1,1, 10.274, 10608.068, 252.813, 52687.064 21/06/16,10:20:25,16,08,1, 11.9,1,1, 10.274, 10608.079, 252.821, 52687.022 21/06/16,10:20:25,17,08,1, 11.9,1,1, 10.274, 10608.098, 252.828, 52686.932 21/06/16,10:20:25,18,08,1, 11.9,1,1, 10.274, 10608.081, 252.815, 52686.909 21/06/16,10:20:25,19,08,1, 11.9,1,1, 10.274, 10608.088, 252.801, 52686.872 21/06/16,10:20:26,00,08,1, 11.9,1,1, 10.272, 10608.087, 252.801, 52686.872 21/06/16,10:20:26,01,08,1, 11.9,1,1, 10.272, 10608.107, 252.846, 52686.938 21/06/16,10:20:26,02,08,1, 11.9,1,1, 10.272, 10608.113, 252.867, 52687.033 21/06/16,10:20:26,03,08,1, 11.9,1,1, 10.272, 10608.093, 252.882, 52687.061 21/06/16,10:20:26,04,08,1, 11.9,1,1, 10.272, 10608.098, 252.895, 52687.094 21/06/16,10:20:26,05,08,1, 11.9,1,1, 10.272, 10608.097, 252.891, 52687.059 21/06/16,10:20:26,06,08,1, 11.9,1,1, 10.272, 10608.126, 252.912, 52687.008 21/06/16,10:20:26,07,08,1, 11.9,1,1, 10.272, 10608.094, 252.898, 52686.970 21/06/16,10:20:26,08,08,1, 11.9,1,1, 10.272, 10608.114, 252.915, 52686.908 21/06/16,10:20:26,09,08,1, 11.9,1,1, 10.272, 10608.116, 252.934, 52686.925 21/06/16,10:20:26,10,08,1, 11.9,1,1, 10.272, 10608.100, 252.930, 52686.973 21/06/16,10:20:26,11,08,1, 11.9,1,1, 10.272, 10608.108, 252.962, 52687.061 21/06/16,10:20:26,12,08,1, 11.9,1,1, 10.272, 10608.133, 252.952, 52687.068 21/06/16,10:20:26,13,08,1, 11.9,1,1, 10.272, 10608.118, 252.952, 52687.114 21/06/16,10:20:26,14,08,1, 11.9,1,1, 10.272, 10608.126, 252.988, 52687.062 21/06/16,10:20:26,15,08,1, 11.9,1,1, 10.272, 10608.110, 253.000, 52687.008 21/06/16,10:20:26,16,08,1, 11.9,1,1, 10.272, 10608.122, 252.971, 52686.972 21/06/16,10:20:26,17,08,1, 11.9,1,1, 10.272, 10608.139, 252.988, 52686.954 21/06/16,10:20:26,18,08,1, 11.9,1,1, 10.272, 10608.118, 252.980, 52686.983 21/06/16,10:20:26,19,08,1, 11.9,1,1, 10.272, 10608.106, 253.009, 52687.031 21/06/16,10:20:27,00,08,1, 11.9,1,1, 10.273, 10608.103, 253.009, 52687.031 21/06/16,10:20:27,01,08,1, 11.9,1,1, 10.273, 10608.099, 253.035, 52687.113 21/06/16,10:20:27,02,08,1, 11.9,1,1, 10.273, 10608.150, 253.065, 52687.132 21/06/16,10:20:27,03,08,1, 11.9,1,1, 10.273, 10608.136, 253.089, 52687.069 21/06/16,10:20:27,04,08,1, 11.9,1,1, 10.273, 10608.144, 253.063, 52687.041 21/06/16,10:20:27,05,08,1, 11.9,1,1, 10.273, 10608.142, 253.081, 52687.030 21/06/16,10:20:27,06,08,1, 11.9,1,1, 10.273, 10608.166, 253.082, 52686.951 21/06/16,10:20:27,07,08,1, 11.9,1,1, 10.273, 10608.186, 253.098, 52687.021 21/06/16,10:20:27,08,08,1, 11.9,1,1, 10.273, 10608.162, 253.129, 52687.103 21/06/16,10:20:27,09,08,1, 11.9,1,1, 10.273, 10608.171, 253.114, 52687.170 21/06/16,10:20:27,10,08,1, 11.9,1,1, 10.273, 10608.185, 253.144, 52687.195 21/06/16,10:20:27,11,08,1, 11.9,1,1, 10.273, 10608.144, 253.154, 52687.177 21/06/16,10:20:27,12,08,1, 11.9,1,1, 10.273, 10608.147, 253.161, 52687.121 21/06/16,10:20:27,13,08,1, 11.9,1,1, 10.273, 10608.149, 253.153, 52687.062 21/06/16,10:20:27,14,08,1, 11.9,1,1, 10.273, 10608.156, 253.165, 52687.042 21/06/16,10:20:27,15,08,1, 11.9,1,1, 10.273, 10608.155, 253.194, 52687.034 21/06/16,10:20:27,16,08,1, 11.9,1,1, 10.273, 10608.140, 253.214, 52687.064 21/06/16,10:20:27,17,08,1, 11.9,1,1, 10.273, 10608.145, 253.200, 52687.130 21/06/16,10:20:27,18,08,1, 11.9,1,1, 10.273, 10608.147, 253.219, 52687.162 21/06/16,10:20:27,19,08,1, 11.9,1,1, 10.273, 10608.173, 253.243, 52687.218 21/06/16,10:20:28,00,08,1, 11.9,1,1, 10.275, 10608.170, 253.243, 52687.218 21/06/16,10:20:28,01,08,1, 11.9,1,1, 10.275, 10608.166, 253.265, 52687.142 21/06/16,10:20:28,02,08,1, 11.9,1,1, 10.275, 10608.148, 253.256, 52687.087 21/06/16,10:20:28,03,08,1, 11.9,1,1, 10.275, 10608.163, 253.294, 52687.053 21/06/16,10:20:28,04,08,1, 11.9,1,1, 10.275, 10608.181, 253.286, 52687.097 21/06/16,10:20:28,05,08,1, 11.9,1,1, 10.275, 10608.184, 253.299, 52687.120 21/06/16,10:20:28,06,08,1, 11.9,1,1, 10.275, 10608.171, 253.312, 52687.209 21/06/16,10:20:28,07,08,1, 11.9,1,1, 10.275, 10608.173, 253.306, 52687.227 21/06/16,10:20:28,08,08,1, 11.9,1,1, 10.275, 10608.161, 253.340, 52687.376 21/06/16,10:20:28,09,08,1, 11.9,1,1, 10.275, 10608.162, 253.331, 52687.213 21/06/16,10:20:28,10,08,1, 11.9,1,1, 10.275, 10608.153, 253.329, 52687.139 21/06/16,10:20:28,11,08,1, 11.9,1,1, 10.275, 10608.143, 253.351, 52687.148 21/06/16,10:20:28,12,08,1, 11.9,1,1, 10.275, 10608.180, 253.358, 52687.129 21/06/16,10:20:28,13,08,1, 11.9,1,1, 10.275, 10608.168, 253.360, 52687.130 21/06/16,10:20:28,14,08,1, 11.9,1,1, 10.275, 10608.183, 253.384, 52687.188 21/06/16,10:20:28,15,08,1, 11.9,1,1, 10.275, 10608.176, 253.416, 52687.283 21/06/16,10:20:28,16,08,1, 11.9,1,1, 10.275, 10608.193, 253.412, 52687.312 21/06/16,10:20:28,17,08,1, 11.9,1,1, 10.275, 10608.179, 253.424, 52687.277 21/06/16,10:20:28,18,08,1, 11.9,1,1, 10.275, 10608.171, 253.427, 52687.254 21/06/16,10:20:28,19,08,1, 11.9,1,1, 10.275, 10608.220, 253.445, 52687.190 21/06/16,10:20:29,00,08,1, 11.9,1,1, 10.271, 10608.220, 253.445, 52687.190 21/06/16,10:20:29,01,08,1, 11.9,1,1, 10.271, 10608.217, 253.458, 52687.207 21/06/16,10:20:29,02,08,1, 11.9,1,1, 10.271, 10608.191, 253.463, 52687.177 21/06/16,10:20:29,03,08,1, 11.9,1,1, 10.271, 10608.229, 253.483, 52687.298 21/06/16,10:20:29,04,08,1, 11.9,1,1, 10.271, 10608.214, 253.492, 52687.344 21/06/16,10:20:29,05,08,1, 11.9,1,1, 10.271, 10608.213, 253.525, 52687.351 21/06/16,10:20:29,06,08,1, 11.9,1,1, 10.271, 10608.231, 253.501, 52687.331 21/06/16,10:20:29,07,08,1, 11.9,1,1, 10.271, 10608.190, 253.523, 52687.302 21/06/16,10:20:29,08,08,1, 11.9,1,1, 10.271, 10608.177, 253.525, 52687.240 21/06/16,10:20:29,09,08,1, 11.9,1,1, 10.271, 10608.210, 253.527, 52687.223 21/06/16,10:20:29,10,08,1, 11.9,1,1, 10.271, 10608.202, 253.547, 52687.226 21/06/16,10:20:29,11,08,1, 11.9,1,1, 10.271, 10608.193, 253.574, 52687.296 21/06/16,10:20:29,12,08,1, 11.9,1,1, 10.271, 10608.225, 253.594, 52687.364 21/06/16,10:20:29,13,08,1, 11.9,1,1, 10.271, 10608.201, 253.609, 52687.439 21/06/16,10:20:29,14,08,1, 11.9,1,1, 10.271, 10608.201, 253.604, 52687.400 21/06/16,10:20:29,15,08,1, 11.9,1,1, 10.271, 10608.198, 253.603, 52687.344 21/06/16,10:20:29,16,08,1, 11.9,1,1, 10.271, 10608.204, 253.620, 52687.300 21/06/16,10:20:29,17,08,1, 11.9,1,1, 10.271, 10608.196, 253.620, 52687.283 21/06/16,10:20:29,18,08,1, 11.9,1,1, 10.271, 10608.207, 253.645, 52687.268 21/06/16,10:20:29,19,08,1, 11.9,1,1, 10.271, 10608.199, 253.674, 52687.291 21/06/16,10:20:30,00,08,1, 11.9,1,1, 10.272, 10608.195, 253.674, 52687.291 21/06/16,10:20:30,01,08,1, 11.9,1,1, 10.272, 10608.198, 253.700, 52687.395 21/06/16,10:20:30,02,08,1, 11.9,1,1, 10.272, 10608.194, 253.701, 52687.399 21/06/16,10:20:30,03,08,1, 11.9,1,1, 10.272, 10608.213, 253.726, 52687.426 21/06/16,10:20:30,04,08,1, 11.9,1,1, 10.272, 10608.206, 253.721, 52687.382 21/06/16,10:20:30,05,08,1, 11.9,1,1, 10.272, 10608.184, 253.715, 52687.281 21/06/16,10:20:30,06,08,1, 11.9,1,1, 10.272, 10608.211, 253.729, 52687.286 21/06/16,10:20:30,07,08,1, 11.9,1,1, 10.272, 10608.222, 253.726, 52687.210 21/06/16,10:20:30,08,08,1, 11.9,1,1, 10.272, 10608.189, 253.764, 52687.384 21/06/16,10:20:30,09,08,1, 11.9,1,1, 10.272, 10608.219, 253.763, 52687.459 21/06/16,10:20:30,10,08,1, 11.9,1,1, 10.272, 10608.213, 253.785, 52687.515 21/06/16,10:20:30,11,08,1, 11.9,1,1, 10.272, 10608.210, 253.786, 52687.526 21/06/16,10:20:30,12,08,1, 11.9,1,1, 10.272, 10608.220, 253.804, 52687.478 21/06/16,10:20:30,13,08,1, 11.9,1,1, 10.272, 10608.218, 253.792, 52687.432 21/06/16,10:20:30,14,08,1, 11.9,1,1, 10.272, 10608.221, 253.822, 52687.351 21/06/16,10:20:30,15,08,1, 11.9,1,1, 10.272, 10608.220, 253.811, 52687.312 21/06/16,10:20:30,16,08,1, 11.9,1,1, 10.272, 10608.208, 253.840, 52687.378 21/06/16,10:20:30,17,08,1, 11.9,1,1, 10.272, 10608.219, 253.856, 52687.445 21/06/16,10:20:30,18,08,1, 11.9,1,1, 10.272, 10608.250, 253.869, 52687.490 21/06/16,10:20:30,19,08,1, 11.9,1,1, 10.272, 10608.230, 253.854, 52687.566 21/06/16,10:20:31,00,08,1, 11.9,1,1, 10.274, 10608.228, 253.854, 52687.566 21/06/16,10:20:31,01,08,1, 11.9,1,1, 10.274, 10608.244, 253.920, 52687.544 21/06/16,10:20:31,02,08,1, 11.9,1,1, 10.274, 10608.238, 253.874, 52687.451 21/06/16,10:20:31,03,08,1, 11.9,1,1, 10.274, 10608.235, 253.900, 52687.406 21/06/16,10:20:31,04,08,1, 11.9,1,1, 10.274, 10608.265, 253.907, 52687.402 21/06/16,10:20:31,05,08,1, 11.9,1,1, 10.274, 10608.230, 253.917, 52687.428 21/06/16,10:20:31,06,08,1, 11.9,1,1, 10.274, 10608.245, 253.941, 52687.475 21/06/16,10:20:31,07,08,1, 11.9,1,1, 10.274, 10608.239, 253.945, 52687.554 21/06/16,10:20:31,08,08,1, 11.9,1,1, 10.274, 10608.231, 253.960, 52687.593 21/06/16,10:20:31,09,08,1, 11.9,1,1, 10.274, 10608.241, 253.980, 52687.615 21/06/16,10:20:31,10,08,1, 11.9,1,1, 10.274, 10608.240, 253.981, 52687.539 21/06/16,10:20:31,11,08,1, 11.9,1,1, 10.274, 10608.240, 253.998, 52687.507 21/06/16,10:20:31,12,08,1, 11.9,1,1, 10.274, 10608.264, 253.983, 52687.317 21/06/16,10:20:31,13,08,1, 11.9,1,1, 10.274, 10608.236, 253.992, 52687.442 21/06/16,10:20:31,14,08,1, 11.9,1,1, 10.274, 10608.248, 254.030, 52687.508 21/06/16,10:20:31,15,08,1, 11.9,1,1, 10.274, 10608.260, 254.065, 52687.586 21/06/16,10:20:31,16,08,1, 11.9,1,1, 10.274, 10608.243, 254.058, 52687.635 21/06/16,10:20:31,17,08,1, 11.9,1,1, 10.274, 10608.235, 254.070, 52687.656 21/06/16,10:20:31,18,08,1, 11.9,1,1, 10.274, 10608.273, 254.093, 52687.648 21/06/16,10:20:31,19,08,1, 11.9,1,1, 10.274, 10608.269, 254.101, 52687.572 21/06/16,10:20:32,00,08,1, 11.9,1,1, 10.270, 10608.262, 254.101, 52687.572 21/06/16,10:20:32,01,08,1, 11.9,1,1, 10.270, 10608.275, 254.129, 52687.501 21/06/16,10:20:32,02,08,1, 11.9,1,1, 10.270, 10608.262, 254.127, 52687.529 21/06/16,10:20:32,03,08,1, 11.9,1,1, 10.270, 10608.277, 254.123, 52687.550 21/06/16,10:20:32,04,08,1, 11.9,1,1, 10.270, 10608.253, 254.161, 52687.639 21/06/16,10:20:32,05,08,1, 11.9,1,1, 10.270, 10608.275, 254.163, 52687.671 21/06/16,10:20:32,06,08,1, 11.9,1,1, 10.270, 10608.290, 254.188, 52687.663 21/06/16,10:20:32,07,08,1, 11.9,1,1, 10.270, 10608.282, 254.194, 52687.636 21/06/16,10:20:32,08,08,1, 11.9,1,1, 10.270, 10608.293, 254.210, 52687.554 21/06/16,10:20:32,09,08,1, 11.9,1,1, 10.270, 10608.270, 254.216, 52687.526 21/06/16,10:20:32,10,08,1, 11.9,1,1, 10.270, 10608.285, 254.220, 52687.539 21/06/16,10:20:32,11,08,1, 11.9,1,1, 10.270, 10608.279, 254.251, 52687.544 21/06/16,10:20:32,12,08,1, 11.9,1,1, 10.270, 10608.279, 254.232, 52687.589 21/06/16,10:20:32,13,08,1, 11.9,1,1, 10.270, 10608.253, 254.261, 52687.669 21/06/16,10:20:32,14,08,1, 11.9,1,1, 10.270, 10608.294, 254.281, 52687.726 21/06/16,10:20:32,15,08,1, 11.9,1,1, 10.270, 10608.276, 254.292, 52687.725 21/06/16,10:20:32,16,08,1, 11.9,1,1, 10.270, 10608.300, 254.269, 52687.680 21/06/16,10:20:32,17,08,1, 11.9,1,1, 10.270, 10608.290, 254.276, 52687.628 21/06/16,10:20:32,18,08,1, 11.9,1,1, 10.270, 10608.294, 254.291, 52687.570 21/06/16,10:20:32,19,08,1, 11.9,1,1, 10.270, 10608.315, 254.296, 52687.550 21/06/16,10:20:33,00,08,1, 11.9,1,1, 10.273, 10608.312, 254.296, 52687.550 21/06/16,10:20:33,01,08,1, 11.9,1,1, 10.273, 10608.308, 254.344, 52687.677 21/06/16,10:20:33,02,08,1, 11.9,1,1, 10.273, 10608.286, 254.344, 52687.745 21/06/16,10:20:33,03,08,1, 11.9,1,1, 10.273, 10608.315, 254.359, 52687.775 21/06/16,10:20:33,04,08,1, 11.9,1,1, 10.273, 10608.326, 254.372, 52687.765 21/06/16,10:20:33,05,08,1, 11.9,1,1, 10.273, 10608.318, 254.377, 52687.699 21/06/16,10:20:33,06,08,1, 11.9,1,1, 10.273, 10608.294, 254.349, 52687.643 21/06/16,10:20:33,07,08,1, 11.9,1,1, 10.273, 10608.322, 254.400, 52687.625 21/06/16,10:20:33,08,08,1, 11.9,1,1, 10.273, 10608.309, 254.390, 52687.641 21/06/16,10:20:33,09,08,1, 11.9,1,1, 10.273, 10608.354, 254.409, 52687.662 21/06/16,10:20:33,10,08,1, 11.9,1,1, 10.273, 10608.315, 254.419, 52687.675 21/06/16,10:20:33,11,08,1, 11.9,1,1, 10.273, 10608.329, 254.451, 52687.782 21/06/16,10:20:33,12,08,1, 11.9,1,1, 10.273, 10608.333, 254.460, 52687.820 21/06/16,10:20:33,13,08,1, 11.9,1,1, 10.273, 10608.345, 254.453, 52687.814 21/06/16,10:20:33,14,08,1, 11.9,1,1, 10.273, 10608.320, 254.466, 52687.744 21/06/16,10:20:33,15,08,1, 11.9,1,1, 10.273, 10608.339, 254.471, 52687.699 21/06/16,10:20:33,16,08,1, 11.9,1,1, 10.273, 10608.359, 254.476, 52687.658 21/06/16,10:20:33,17,08,1, 11.9,1,1, 10.273, 10608.354, 254.516, 52687.668 21/06/16,10:20:33,18,08,1, 11.9,1,1, 10.273, 10608.345, 254.509, 52687.735 21/06/16,10:20:33,19,08,1, 11.9,1,1, 10.273, 10608.335, 254.508, 52687.806 21/06/16,10:20:34,00,08,1, 11.8,1,1, 10.275, 10608.329, 254.508, 52687.806 21/06/16,10:20:34,01,08,1, 11.8,1,1, 10.275, 10608.348, 254.540, 52687.853 21/06/16,10:20:34,02,08,1, 11.8,1,1, 10.275, 10608.340, 254.571, 52687.779 21/06/16,10:20:34,03,08,1, 11.8,1,1, 10.275, 10608.360, 254.546, 52687.751 21/06/16,10:20:34,04,08,1, 11.8,1,1, 10.275, 10608.355, 254.561, 52687.703 21/06/16,10:20:34,05,08,1, 11.8,1,1, 10.275, 10608.364, 254.574, 52687.715 21/06/16,10:20:34,06,08,1, 11.8,1,1, 10.275, 10608.378, 254.573, 52687.701 21/06/16,10:20:34,07,08,1, 11.8,1,1, 10.275, 10608.383, 254.589, 52687.759 21/06/16,10:20:34,08,08,1, 11.8,1,1, 10.275, 10608.385, 254.606, 52687.826 21/06/16,10:20:34,09,08,1, 11.8,1,1, 10.275, 10608.353, 254.648, 52687.858 21/06/16,10:20:34,10,08,1, 11.8,1,1, 10.275, 10608.376, 254.640, 52687.860 21/06/16,10:20:34,11,08,1, 11.8,1,1, 10.275, 10608.372, 254.644, 52687.837 21/06/16,10:20:34,12,08,1, 11.8,1,1, 10.275, 10608.376, 254.626, 52687.739 21/06/16,10:20:34,13,08,1, 11.8,1,1, 10.275, 10608.383, 254.654, 52687.712 21/06/16,10:20:34,14,08,1, 11.8,1,1, 10.275, 10608.399, 254.652, 52687.682 21/06/16,10:20:34,15,08,1, 11.8,1,1, 10.275, 10608.402, 254.658, 52687.737 21/06/16,10:20:34,16,08,1, 11.8,1,1, 10.275, 10608.405, 254.678, 52687.819 21/06/16,10:20:34,17,08,1, 11.8,1,1, 10.275, 10608.417, 254.678, 52687.838 21/06/16,10:20:34,18,08,1, 11.8,1,1, 10.275, 10608.400, 254.687, 52687.913 21/06/16,10:20:34,19,08,1, 11.8,1,1, 10.275, 10608.385, 254.705, 52687.875 21/06/16,10:20:35,00,08,1, 11.9,1,1, 10.274, 10608.379, 254.705, 52687.875 21/06/16,10:20:35,01,08,1, 11.9,1,1, 10.274, 10608.402, 254.732, 52687.788 21/06/16,10:20:35,02,08,1, 11.9,1,1, 10.274, 10608.435, 254.725, 52687.741 21/06/16,10:20:35,03,08,1, 11.9,1,1, 10.274, 10608.441, 254.711, 52687.699 21/06/16,10:20:35,04,08,1, 11.9,1,1, 10.274, 10608.457, 254.722, 52687.782 21/06/16,10:20:35,05,08,1, 11.9,1,1, 10.274, 10608.435, 254.736, 52687.833 21/06/16,10:20:35,06,08,1, 11.9,1,1, 10.274, 10608.458, 254.741, 52687.913 21/06/16,10:20:35,07,08,1, 11.9,1,1, 10.274, 10608.436, 254.741, 52687.927 21/06/16,10:20:35,08,08,1, 11.9,1,1, 10.274, 10608.427, 254.766, 52687.888 21/06/16,10:20:35,09,08,1, 11.9,1,1, 10.274, 10608.457, 254.769, 52687.849 21/06/16,10:20:35,10,08,1, 11.9,1,1, 10.274, 10608.456, 254.794, 52687.788 21/06/16,10:20:35,11,08,1, 11.9,1,1, 10.274, 10608.465, 254.768, 52687.734 21/06/16,10:20:35,12,08,1, 11.9,1,1, 10.274, 10608.485, 254.780, 52687.761 21/06/16,10:20:35,13,08,1, 11.9,1,1, 10.274, 10608.484, 254.770, 52687.788 21/06/16,10:20:35,14,08,1, 11.9,1,1, 10.274, 10608.473, 254.792, 52687.876 21/06/16,10:20:35,15,08,1, 11.9,1,1, 10.274, 10608.471, 254.812, 52687.956 21/06/16,10:20:35,16,08,1, 11.9,1,1, 10.274, 10608.459, 254.805, 52687.979 21/06/16,10:20:35,17,08,1, 11.9,1,1, 10.274, 10608.470, 254.792, 52687.913 21/06/16,10:20:35,18,08,1, 11.9,1,1, 10.274, 10608.486, 254.811, 52687.846 21/06/16,10:20:35,19,08,1, 11.9,1,1, 10.274, 10608.496, 254.799, 52687.828 21/06/16,10:20:36,00,08,1, 11.9,1,1, 10.275, 10608.495, 254.799, 52687.828 21/06/16,10:20:36,01,08,1, 11.9,1,1, 10.275, 10608.505, 254.830, 52687.810 21/06/16,10:20:36,02,08,1, 11.9,1,1, 10.275, 10608.502, 254.840, 52687.894 21/06/16,10:20:36,03,08,1, 11.9,1,1, 10.275, 10608.527, 254.857, 52687.959 21/06/16,10:20:36,04,08,1, 11.9,1,1, 10.275, 10608.513, 254.868, 52687.994 21/06/16,10:20:36,05,08,1, 11.9,1,1, 10.275, 10608.532, 254.869, 52687.990 21/06/16,10:20:36,06,08,1, 11.9,1,1, 10.275, 10608.512, 254.859, 52687.924 21/06/16,10:20:36,07,08,1, 11.9,1,1, 10.275, 10608.550, 254.896, 52687.855 21/06/16,10:20:36,08,08,1, 11.9,1,1, 10.275, 10608.533, 254.884, 52687.827 21/06/16,10:20:36,09,08,1, 11.9,1,1, 10.275, 10608.534, 254.884, 52687.799 21/06/16,10:20:36,10,08,1, 11.9,1,1, 10.275, 10608.543, 254.901, 52687.882 21/06/16,10:20:36,11,08,1, 11.9,1,1, 10.275, 10608.543, 254.932, 52687.945 21/06/16,10:20:36,12,08,1, 11.9,1,1, 10.275, 10608.549, 254.925, 52687.979 21/06/16,10:20:36,13,08,1, 11.9,1,1, 10.275, 10608.544, 254.925, 52687.974 21/06/16,10:20:36,14,08,1, 11.9,1,1, 10.275, 10608.577, 254.934, 52688.033 21/06/16,10:20:36,15,08,1, 11.9,1,1, 10.275, 10608.536, 254.929, 52687.901 21/06/16,10:20:36,16,08,1, 11.9,1,1, 10.275, 10608.563, 254.929, 52687.898 21/06/16,10:20:36,17,08,1, 11.9,1,1, 10.275, 10608.567, 254.900, 52687.861 21/06/16,10:20:36,18,08,1, 11.9,1,1, 10.275, 10608.595, 254.945, 52687.852 21/06/16,10:20:36,19,08,1, 11.9,1,1, 10.275, 10608.588, 254.953, 52687.924 21/06/16,10:20:37,00,08,1, 11.9,1,1, 10.270, 10608.587, 254.953, 52687.924 21/06/16,10:20:37,01,08,1, 11.9,1,1, 10.270, 10608.588, 254.987, 52688.023 21/06/16,10:20:37,02,08,1, 11.9,1,1, 10.270, 10608.604, 254.998, 52688.089 21/06/16,10:20:37,03,08,1, 11.9,1,1, 10.270, 10608.609, 255.031, 52687.992 21/06/16,10:20:37,04,08,1, 11.9,1,1, 10.270, 10608.592, 254.998, 52687.928 21/06/16,10:20:37,05,08,1, 11.9,1,1, 10.270, 10608.622, 254.977, 52687.896 21/06/16,10:20:37,06,08,1, 11.9,1,1, 10.270, 10608.631, 255.027, 52687.886 21/06/16,10:20:37,07,08,1, 11.9,1,1, 10.270, 10608.628, 255.003, 52687.892 21/06/16,10:20:37,08,08,1, 11.9,1,1, 10.270, 10608.657, 255.051, 52688.000 21/06/16,10:20:37,09,08,1, 11.9,1,1, 10.270, 10608.651, 255.047, 52687.998 21/06/16,10:20:37,10,08,1, 11.9,1,1, 10.270, 10608.651, 255.061, 52688.097 21/06/16,10:20:37,11,08,1, 11.9,1,1, 10.270, 10608.659, 255.046, 52688.060 21/06/16,10:20:37,12,08,1, 11.9,1,1, 10.270, 10608.674, 255.058, 52688.060 21/06/16,10:20:37,13,08,1, 11.9,1,1, 10.270, 10608.677, 255.060, 52687.967 21/06/16,10:20:37,14,08,1, 11.9,1,1, 10.270, 10608.677, 255.075, 52687.981 21/06/16,10:20:37,15,08,1, 11.9,1,1, 10.270, 10608.701, 255.075, 52687.938 21/06/16,10:20:37,16,08,1, 11.9,1,1, 10.270, 10608.674, 255.086, 52687.961 21/06/16,10:20:37,17,08,1, 11.9,1,1, 10.270, 10608.673, 255.099, 52688.049 21/06/16,10:20:37,18,08,1, 11.9,1,1, 10.270, 10608.731, 255.115, 52688.109 21/06/16,10:20:37,19,08,1, 11.9,1,1, 10.270, 10608.710, 255.110, 52688.124 21/06/16,10:20:38,00,08,1, 11.9,1,1, 10.274, 10608.704, 255.110, 52688.124 21/06/16,10:20:38,01,08,1, 11.9,1,1, 10.274, 10608.718, 255.124, 52687.999 21/06/16,10:20:38,02,08,1, 11.9,1,1, 10.274, 10608.729, 255.128, 52688.004 21/06/16,10:20:38,03,08,1, 11.9,1,1, 10.274, 10608.730, 255.130, 52687.915 21/06/16,10:20:38,04,08,1, 11.9,1,1, 10.274, 10608.743, 255.107, 52687.921 21/06/16,10:20:38,05,08,1, 11.9,1,1, 10.274, 10608.738, 255.147, 52687.961 21/06/16,10:20:38,06,08,1, 11.9,1,1, 10.274, 10608.749, 255.144, 52688.096 21/06/16,10:20:38,07,08,1, 11.9,1,1, 10.274, 10608.770, 255.158, 52688.089 21/06/16,10:20:38,08,08,1, 11.9,1,1, 10.274, 10608.768, 255.169, 52688.109 21/06/16,10:20:38,09,08,1, 11.9,1,1, 10.274, 10608.768, 255.160, 52688.076 21/06/16,10:20:38,10,08,1, 11.9,1,1, 10.274, 10608.793, 255.193, 52688.017 21/06/16,10:20:38,11,08,1, 11.9,1,1, 10.274, 10608.792, 255.157, 52687.996 21/06/16,10:20:38,12,08,1, 11.9,1,1, 10.274, 10608.801, 255.171, 52688.014 21/06/16,10:20:38,13,08,1, 11.9,1,1, 10.274, 10608.810, 255.163, 52687.954 21/06/16,10:20:38,14,08,1, 11.9,1,1, 10.274, 10608.826, 255.186, 52688.022 21/06/16,10:20:38,15,08,1, 11.9,1,1, 10.274, 10608.809, 255.219, 52688.104 21/06/16,10:20:38,16,08,1, 11.9,1,1, 10.274, 10608.846, 255.219, 52688.177 21/06/16,10:20:38,17,08,1, 11.9,1,1, 10.274, 10608.820, 255.227, 52688.131 21/06/16,10:20:38,18,08,1, 11.9,1,1, 10.274, 10608.835, 255.224, 52688.139 21/06/16,10:20:38,19,08,1, 11.9,1,1, 10.274, 10608.831, 255.238, 52688.067 21/06/16,10:20:39,00,07,1, 11.9,1,1, 10.275, 10608.829, 255.238, 52688.067 21/06/16,10:20:39,01,07,1, 11.9,1,1, 10.275, 10608.842, 255.211, 52687.964 21/06/16,10:20:39,02,07,1, 11.9,1,1, 10.275, 10608.868, 255.247, 52688.002 21/06/16,10:20:39,03,07,1, 11.9,1,1, 10.275, 10608.869, 255.241, 52688.057 21/06/16,10:20:39,04,07,1, 11.9,1,1, 10.275, 10608.885, 255.242, 52688.117 21/06/16,10:20:39,05,07,1, 11.9,1,1, 10.275, 10608.888, 255.232, 52688.148 21/06/16,10:20:39,06,07,1, 11.9,1,1, 10.275, 10608.901, 255.282, 52688.218 21/06/16,10:20:39,07,07,1, 11.9,1,1, 10.275, 10608.934, 255.260, 52688.136 21/06/16,10:20:39,08,07,1, 11.9,1,1, 10.275, 10608.920, 255.266, 52688.059 21/06/16,10:20:39,09,07,1, 11.9,1,1, 10.275, 10608.916, 255.271, 52688.015 21/06/16,10:20:39,10,07,1, 11.9,1,1, 10.275, 10608.918, 255.293, 52688.027 21/06/16,10:20:39,11,07,1, 11.9,1,1, 10.275, 10608.923, 255.295, 52688.076 21/06/16,10:20:39,12,07,1, 11.9,1,1, 10.275, 10608.918, 255.342, 52688.283 21/06/16,10:20:39,13,07,1, 11.9,1,1, 10.275, 10608.925, 255.309, 52688.225 21/06/16,10:20:39,14,07,1, 11.9,1,1, 10.275, 10608.900, 255.329, 52688.198 21/06/16,10:20:39,15,07,1, 11.9,1,1, 10.275, 10608.964, 255.314, 52688.185 21/06/16,10:20:39,16,07,1, 11.9,1,1, 10.275, 10608.961, 255.314, 52688.074 21/06/16,10:20:39,17,07,1, 11.9,1,1, 10.275, 10608.945, 255.311, 52688.058 21/06/16,10:20:39,18,07,1, 11.9,1,1, 10.275, 10608.990, 255.308, 52688.012 21/06/16,10:20:39,19,07,1, 11.9,1,1, 10.275, 10609.011, 255.328, 52688.013 21/06/16,10:20:40,00,07,1, 11.8,1,1, 10.275, 10609.004, 255.328, 52688.013 21/06/16,10:20:40,01,07,1, 11.8,1,1, 10.275, 10609.023, 255.342, 52688.125 21/06/16,10:20:40,02,07,1, 11.8,1,1, 10.275, 10609.015, 255.360, 52688.209 21/06/16,10:20:40,03,07,1, 11.8,1,1, 10.275, 10609.018, 255.363, 52688.239 21/06/16,10:20:40,04,07,1, 11.8,1,1, 10.275, 10609.035, 255.359, 52688.222 21/06/16,10:20:40,05,07,1, 11.8,1,1, 10.275, 10609.041, 255.380, 52688.150 21/06/16,10:20:40,06,07,1, 11.8,1,1, 10.275, 10609.045, 255.369, 52688.139 21/06/16,10:20:40,07,07,1, 11.8,1,1, 10.275, 10609.048, 255.363, 52688.082 21/06/16,10:20:40,08,07,1, 11.8,1,1, 10.275, 10609.063, 255.341, 52688.053 21/06/16,10:20:40,09,07,1, 11.8,1,1, 10.275, 10609.053, 255.364, 52688.083 21/06/16,10:20:40,10,07,1, 11.8,1,1, 10.275, 10609.090, 255.388, 52688.179 21/06/16,10:20:40,11,07,1, 11.8,1,1, 10.275, 10609.099, 255.379, 52688.224 21/06/16,10:20:40,12,07,1, 11.8,1,1, 10.275, 10609.094, 255.407, 52688.240 21/06/16,10:20:40,13,07,1, 11.8,1,1, 10.275, 10609.110, 255.420, 52688.222 21/06/16,10:20:40,14,07,1, 11.8,1,1, 10.275, 10609.090, 255.410, 52688.148 21/06/16,10:20:40,15,07,1, 11.8,1,1, 10.275, 10609.112, 255.416, 52688.118 21/06/16,10:20:40,16,07,1, 11.8,1,1, 10.275, 10609.128, 255.409, 52688.079 21/06/16,10:20:40,17,07,1, 11.8,1,1, 10.275, 10609.126, 255.401, 52688.105 21/06/16,10:20:40,18,07,1, 11.8,1,1, 10.275, 10609.155, 255.423, 52688.166 21/06/16,10:20:40,19,07,1, 11.8,1,1, 10.275, 10609.119, 255.473, 52688.225 21/06/16,10:20:41,00,07,1, 11.9,1,1, 10.278, 10609.113, 255.473, 52688.225 21/06/16,10:20:41,01,07,1, 11.9,1,1, 10.278, 10609.157, 255.462, 52688.261 21/06/16,10:20:41,02,07,1, 11.9,1,1, 10.278, 10609.167, 255.466, 52688.221 21/06/16,10:20:41,03,07,1, 11.9,1,1, 10.278, 10609.154, 255.468, 52688.148 21/06/16,10:20:41,04,07,1, 11.9,1,1, 10.278, 10609.145, 255.475, 52688.132 21/06/16,10:20:41,05,07,1, 11.9,1,1, 10.278, 10609.172, 255.454, 52688.085 21/06/16,10:20:41,06,07,1, 11.9,1,1, 10.278, 10609.172, 255.489, 52688.152 21/06/16,10:20:41,07,07,1, 11.9,1,1, 10.278, 10609.197, 255.476, 52688.194 21/06/16,10:20:41,08,07,1, 11.9,1,1, 10.278, 10609.198, 255.468, 52688.275 21/06/16,10:20:41,09,07,1, 11.9,1,1, 10.278, 10609.205, 255.492, 52688.303 21/06/16,10:20:41,10,07,1, 11.9,1,1, 10.278, 10609.199, 255.485, 52688.290 21/06/16,10:20:41,11,07,1, 11.9,1,1, 10.278, 10609.239, 255.496, 52688.218 21/06/16,10:20:41,12,07,1, 11.9,1,1, 10.278, 10609.253, 255.494, 52688.188 21/06/16,10:20:41,13,07,1, 11.9,1,1, 10.278, 10609.228, 255.505, 52688.129 21/06/16,10:20:41,14,07,1, 11.9,1,1, 10.278, 10609.249, 255.505, 52688.116 21/06/16,10:20:41,15,07,1, 11.9,1,1, 10.278, 10609.254, 255.513, 52688.178 21/06/16,10:20:41,16,07,1, 11.9,1,1, 10.278, 10609.231, 255.530, 52688.216 21/06/16,10:20:41,17,07,1, 11.9,1,1, 10.278, 10609.259, 255.491, 52688.299 21/06/16,10:20:41,18,07,1, 11.9,1,1, 10.278, 10609.263, 255.537, 52688.286 21/06/16,10:20:41,19,07,1, 11.9,1,1, 10.278, 10609.269, 255.531, 52688.318 21/06/16,10:20:42,00,07,1, 11.8,1,1, 10.280, 10609.263, 255.531, 52688.318 21/06/16,10:20:42,01,07,1, 11.8,1,1, 10.280, 10609.297, 255.525, 52688.219 21/06/16,10:20:42,02,07,1, 11.8,1,1, 10.280, 10609.315, 255.544, 52688.131 21/06/16,10:20:42,03,07,1, 11.8,1,1, 10.280, 10609.315, 255.518, 52688.176 21/06/16,10:20:42,04,07,1, 11.8,1,1, 10.280, 10609.317, 255.538, 52688.237 21/06/16,10:20:42,05,07,1, 11.8,1,1, 10.280, 10609.343, 255.546, 52688.307 21/06/16,10:20:42,06,07,1, 11.8,1,1, 10.280, 10609.347, 255.547, 52688.331 21/06/16,10:20:42,07,07,1, 11.8,1,1, 10.280, 10609.349, 255.542, 52688.304 21/06/16,10:20:42,08,07,1, 11.8,1,1, 10.280, 10609.352, 255.534, 52688.267 21/06/16,10:20:42,09,07,1, 11.8,1,1, 10.280, 10609.363, 255.560, 52688.237 21/06/16,10:20:42,10,07,1, 11.8,1,1, 10.280, 10609.365, 255.538, 52688.186 21/06/16,10:20:42,11,07,1, 11.8,1,1, 10.280, 10609.399, 255.534, 52688.159 21/06/16,10:20:42,12,07,1, 11.8,1,1, 10.280, 10609.355, 255.538, 52688.167 21/06/16,10:20:42,13,07,1, 11.8,1,1, 10.280, 10609.385, 255.559, 52688.192 21/06/16,10:20:42,14,07,1, 11.8,1,1, 10.280, 10609.370, 255.565, 52688.298 21/06/16,10:20:42,15,07,1, 11.8,1,1, 10.280, 10609.420, 255.547, 52688.350 21/06/16,10:20:42,16,07,1, 11.8,1,1, 10.280, 10609.391, 255.551, 52688.317 21/06/16,10:20:42,17,07,1, 11.8,1,1, 10.280, 10609.419, 255.547, 52688.293 21/06/16,10:20:42,18,07,1, 11.8,1,1, 10.280, 10609.391, 255.585, 52688.234 21/06/16,10:20:42,19,07,1, 11.8,1,1, 10.280, 10609.421, 255.570, 52688.181 21/06/16,10:20:43,00,08,1, 11.9,1,1, 10.277, 10609.413, 255.570, 52688.181 21/06/16,10:20:43,01,08,1, 11.9,1,1, 10.277, 10609.426, 255.579, 52688.255 21/06/16,10:20:43,02,08,1, 11.9,1,1, 10.277, 10609.427, 255.579, 52688.274 21/06/16,10:20:43,03,08,1, 11.9,1,1, 10.277, 10609.441, 255.595, 52688.369 21/06/16,10:20:43,04,08,1, 11.9,1,1, 10.277, 10609.451, 255.590, 52688.370 21/06/16,10:20:43,05,08,1, 11.9,1,1, 10.277, 10609.438, 255.571, 52688.321 21/06/16,10:20:43,06,08,1, 11.9,1,1, 10.277, 10609.464, 255.609, 52688.311 21/06/16,10:20:43,07,08,1, 11.9,1,1, 10.277, 10609.469, 255.576, 52688.234 21/06/16,10:20:43,08,08,1, 11.9,1,1, 10.277, 10609.482, 255.560, 52688.185 21/06/16,10:20:43,09,08,1, 11.9,1,1, 10.277, 10609.511, 255.589, 52688.196 21/06/16,10:20:43,10,08,1, 11.9,1,1, 10.277, 10609.501, 255.589, 52688.259 21/06/16,10:20:43,11,08,1, 11.9,1,1, 10.277, 10609.496, 255.589, 52688.302 21/06/16,10:20:43,12,08,1, 11.9,1,1, 10.277, 10609.517, 255.590, 52688.373 21/06/16,10:20:43,13,08,1, 11.9,1,1, 10.277, 10609.490, 255.602, 52688.387 21/06/16,10:20:43,14,08,1, 11.9,1,1, 10.277, 10609.508, 255.599, 52688.383 21/06/16,10:20:43,15,08,1, 11.9,1,1, 10.277, 10609.507, 255.592, 52688.314 21/06/16,10:20:43,16,08,1, 11.9,1,1, 10.277, 10609.514, 255.588, 52688.254 21/06/16,10:20:43,17,08,1, 11.9,1,1, 10.277, 10609.503, 255.594, 52688.198 21/06/16,10:20:43,18,08,1, 11.9,1,1, 10.277, 10609.507, 255.579, 52688.266 21/06/16,10:20:43,19,08,1, 11.9,1,1, 10.277, 10609.534, 255.595, 52688.292 21/06/16,10:20:44,00,07,1, 11.9,1,1, 10.278, 10609.530, 255.595, 52688.292 21/06/16,10:20:44,01,07,1, 11.9,1,1, 10.278, 10609.531, 255.606, 52688.380 21/06/16,10:20:44,02,07,1, 11.9,1,1, 10.278, 10609.564, 255.598, 52688.375 21/06/16,10:20:44,03,07,1, 11.9,1,1, 10.278, 10609.544, 255.591, 52688.330 21/06/16,10:20:44,04,07,1, 11.9,1,1, 10.278, 10609.561, 255.593, 52688.321 21/06/16,10:20:44,05,07,1, 11.9,1,1, 10.278, 10609.584, 255.606, 52688.243 21/06/16,10:20:44,06,07,1, 11.9,1,1, 10.278, 10609.575, 255.596, 52688.243 21/06/16,10:20:44,07,07,1, 11.9,1,1, 10.278, 10609.598, 255.610, 52688.251 21/06/16,10:20:44,08,07,1, 11.9,1,1, 10.278, 10609.590, 255.594, 52688.352 21/06/16,10:20:44,09,07,1, 11.9,1,1, 10.278, 10609.583, 255.603, 52688.413 21/06/16,10:20:44,10,07,1, 11.9,1,1, 10.278, 10609.617, 255.593, 52688.433 21/06/16,10:20:44,11,07,1, 11.9,1,1, 10.278, 10609.599, 255.604, 52688.395 21/06/16,10:20:44,12,07,1, 11.9,1,1, 10.278, 10609.597, 255.614, 52688.380 21/06/16,10:20:44,13,07,1, 11.9,1,1, 10.278, 10609.598, 255.583, 52688.280 21/06/16,10:20:44,14,07,1, 11.9,1,1, 10.278, 10609.603, 255.614, 52688.258 21/06/16,10:20:44,15,07,1, 11.9,1,1, 10.278, 10609.621, 255.590, 52688.253 21/06/16,10:20:44,16,07,1, 11.9,1,1, 10.278, 10609.639, 255.588, 52688.258 21/06/16,10:20:44,17,07,1, 11.9,1,1, 10.278, 10609.643, 255.594, 52688.285 21/06/16,10:20:44,18,07,1, 11.9,1,1, 10.278, 10609.625, 255.590, 52688.397 21/06/16,10:20:44,19,07,1, 11.9,1,1, 10.278, 10609.642, 255.608, 52688.407 21/06/16,10:20:45,00,07,1, 11.8,1,1, 10.278, 10609.639, 255.608, 52688.407 21/06/16,10:20:45,01,07,1, 11.8,1,1, 10.278, 10609.650, 255.577, 52688.343 21/06/16,10:20:45,02,07,1, 11.8,1,1, 10.278, 10609.675, 255.586, 52688.281 21/06/16,10:20:45,03,07,1, 11.8,1,1, 10.278, 10609.671, 255.585, 52688.204 21/06/16,10:20:45,04,07,1, 11.8,1,1, 10.278, 10609.681, 255.589, 52688.264 21/06/16,10:20:45,05,07,1, 11.8,1,1, 10.278, 10609.692, 255.607, 52688.321 21/06/16,10:20:45,06,07,1, 11.8,1,1, 10.278, 10609.668, 255.593, 52688.356 21/06/16,10:20:45,07,07,1, 11.8,1,1, 10.278, 10609.689, 255.601, 52688.424 21/06/16,10:20:45,08,07,1, 11.8,1,1, 10.278, 10609.691, 255.598, 52688.426 21/06/16,10:20:45,09,07,1, 11.8,1,1, 10.278, 10609.665, 255.601, 52688.410 21/06/16,10:20:45,10,07,1, 11.8,1,1, 10.278, 10609.667, 255.604, 52688.484 21/06/16,10:20:45,11,07,1, 11.8,1,1, 10.278, 10609.701, 255.551, 52688.285 21/06/16,10:20:45,12,07,1, 11.8,1,1, 10.278, 10609.744, 255.574, 52688.261 21/06/16,10:20:45,13,07,1, 11.8,1,1, 10.278, 10609.717, 255.574, 52688.281 21/06/16,10:20:45,14,07,1, 11.8,1,1, 10.278, 10609.728, 255.586, 52688.328 21/06/16,10:20:45,15,07,1, 11.8,1,1, 10.278, 10609.737, 255.593, 52688.409 21/06/16,10:20:45,16,07,1, 11.8,1,1, 10.278, 10609.758, 255.619, 52688.470 21/06/16,10:20:45,17,07,1, 11.8,1,1, 10.278, 10609.740, 255.632, 52688.470 21/06/16,10:20:45,18,07,1, 11.8,1,1, 10.278, 10609.785, 255.602, 52688.542 21/06/16,10:20:45,19,07,1, 11.8,1,1, 10.278, 10609.749, 255.576, 52688.343 21/06/16,10:20:46,00,08,1, 11.9,1,1, 10.277, 10609.747, 255.576, 52688.343 21/06/16,10:20:46,01,08,1, 11.9,1,1, 10.277, 10609.737, 255.594, 52688.291 21/06/16,10:20:46,02,08,1, 11.9,1,1, 10.277, 10609.742, 255.595, 52688.297 21/06/16,10:20:46,03,08,1, 11.9,1,1, 10.277, 10609.785, 255.587, 52688.349 21/06/16,10:20:46,04,08,1, 11.9,1,1, 10.277, 10609.778, 255.606, 52688.374 21/06/16,10:20:46,05,08,1, 11.9,1,1, 10.277, 10609.789, 255.604, 52688.472 21/06/16,10:20:46,06,08,1, 11.9,1,1, 10.277, 10609.765, 255.592, 52688.473 21/06/16,10:20:46,07,08,1, 11.9,1,1, 10.277, 10609.795, 255.598, 52688.457 21/06/16,10:20:46,08,08,1, 11.9,1,1, 10.277, 10609.792, 255.610, 52688.345 21/06/16,10:20:46,09,08,1, 11.9,1,1, 10.277, 10609.805, 255.602, 52688.319 21/06/16,10:20:46,10,08,1, 11.9,1,1, 10.277, 10609.826, 255.603, 52688.305 21/06/16,10:20:46,11,08,1, 11.9,1,1, 10.277, 10609.797, 255.600, 52688.345 21/06/16,10:20:46,12,08,1, 11.9,1,1, 10.277, 10609.827, 255.600, 52688.409 21/06/16,10:20:46,13,08,1, 11.9,1,1, 10.277, 10609.824, 255.604, 52688.448 21/06/16,10:20:46,14,08,1, 11.9,1,1, 10.277, 10609.827, 255.631, 52688.473 21/06/16,10:20:46,15,08,1, 11.9,1,1, 10.277, 10609.850, 255.608, 52688.352 21/06/16,10:20:46,16,08,1, 11.9,1,1, 10.277, 10609.844, 255.616, 52688.477 21/06/16,10:20:46,17,08,1, 11.9,1,1, 10.277, 10609.848, 255.603, 52688.388 21/06/16,10:20:46,18,08,1, 11.9,1,1, 10.277, 10609.840, 255.605, 52688.331 21/06/16,10:20:46,19,08,1, 11.9,1,1, 10.277, 10609.855, 255.611, 52688.387 21/06/16,10:20:47,00,08,1, 11.9,1,1, 10.278, 10609.847, 255.611, 52688.387 21/06/16,10:20:47,01,08,1, 11.9,1,1, 10.278, 10609.860, 255.604, 52688.456 21/06/16,10:20:47,02,08,1, 11.9,1,1, 10.278, 10609.871, 255.604, 52688.513 21/06/16,10:20:47,03,08,1, 11.9,1,1, 10.278, 10609.875, 255.647, 52688.539 21/06/16,10:20:47,04,08,1, 11.9,1,1, 10.278, 10609.868, 255.602, 52688.533 21/06/16,10:20:47,05,08,1, 11.9,1,1, 10.278, 10609.889, 255.636, 52688.437 21/06/16,10:20:47,06,08,1, 11.9,1,1, 10.278, 10609.897, 255.613, 52688.362 21/06/16,10:20:47,07,08,1, 11.9,1,1, 10.278, 10609.922, 255.625, 52688.628 21/06/16,10:20:47,08,08,1, 11.9,1,1, 10.278, 10609.963, 255.601, 52688.326 21/06/16,10:20:47,09,08,1, 11.9,1,1, 10.278, 10609.920, 255.602, 52688.288 21/06/16,10:20:47,10,08,1, 11.9,1,1, 10.278, 10609.899, 255.630, 52688.479 21/06/16,10:20:47,11,08,1, 11.9,1,1, 10.278, 10609.908, 255.635, 52688.533 21/06/16,10:20:47,12,08,1, 11.9,1,1, 10.278, 10609.893, 255.616, 52688.541 21/06/16,10:20:47,13,08,1, 11.9,1,1, 10.278, 10609.920, 255.608, 52688.493 21/06/16,10:20:47,14,08,1, 11.9,1,1, 10.278, 10609.916, 255.620, 52688.472 21/06/16,10:20:47,15,08,1, 11.9,1,1, 10.278, 10609.893, 255.617, 52688.383 21/06/16,10:20:47,16,08,1, 11.9,1,1, 10.278, 10609.937, 255.616, 52688.232 21/06/16,10:20:47,17,08,1, 11.9,1,1, 10.278, 10609.868, 255.598, 52688.416 21/06/16,10:20:47,18,08,1, 11.9,1,1, 10.278, 10609.903, 255.604, 52688.512 21/06/16,10:20:47,19,08,1, 11.9,1,1, 10.278, 10609.907, 255.610, 52688.529 21/06/16,10:20:48,00,08,1, 11.9,1,1, 10.279, 10609.906, 255.610, 52688.529 21/06/16,10:20:48,01,08,1, 11.9,1,1, 10.279, 10609.935, 255.619, 52688.515 21/06/16,10:20:48,02,08,1, 11.9,1,1, 10.279, 10609.936, 255.594, 52688.494 21/06/16,10:20:48,03,08,1, 11.9,1,1, 10.279, 10609.896, 255.581, 52688.407 21/06/16,10:20:48,04,08,1, 11.9,1,1, 10.279, 10609.946, 255.601, 52688.408 21/06/16,10:20:48,05,08,1, 11.9,1,1, 10.279, 10609.951, 255.609, 52688.383 21/06/16,10:20:48,06,08,1, 11.9,1,1, 10.279, 10609.936, 255.596, 52688.426 21/06/16,10:20:48,07,08,1, 11.9,1,1, 10.279, 10609.957, 255.631, 52688.519 21/06/16,10:20:48,08,08,1, 11.9,1,1, 10.279, 10609.958, 255.622, 52688.544 21/06/16,10:20:48,09,08,1, 11.9,1,1, 10.279, 10609.931, 255.585, 52688.573 21/06/16,10:20:48,10,08,1, 11.9,1,1, 10.279, 10609.925, 255.594, 52688.504 21/06/16,10:20:48,11,08,1, 11.9,1,1, 10.279, 10609.994, 255.577, 52688.328 21/06/16,10:20:48,12,08,1, 11.9,1,1, 10.279, 10609.973, 255.563, 52688.429 21/06/16,10:20:48,13,08,1, 11.9,1,1, 10.279, 10609.972, 255.590, 52688.367 21/06/16,10:20:48,14,08,1, 11.9,1,1, 10.279, 10609.943, 255.572, 52688.637 21/06/16,10:20:48,15,08,1, 11.9,1,1, 10.279, 10609.954, 255.616, 52688.595 21/06/16,10:20:48,16,08,1, 11.9,1,1, 10.279, 10609.975, 255.596, 52688.612 21/06/16,10:20:48,17,08,1, 11.9,1,1, 10.279, 10609.963, 255.601, 52688.610 21/06/16,10:20:48,18,08,1, 11.9,1,1, 10.279, 10609.945, 255.575, 52688.570 21/06/16,10:20:48,19,08,1, 11.9,1,1, 10.279, 10609.964, 255.565, 52688.491 21/06/16,10:20:49,00,07,1, 11.9,1,1, 10.276, 10609.964, 255.565, 52688.491 21/06/16,10:20:49,01,07,1, 11.9,1,1, 10.276, 10609.967, 255.580, 52688.433 21/06/16,10:20:49,02,07,1, 11.9,1,1, 10.276, 10610.000, 255.546, 52688.428 21/06/16,10:20:49,03,07,1, 11.9,1,1, 10.276, 10609.999, 255.578, 52688.515 21/06/16,10:20:49,04,07,1, 11.9,1,1, 10.276, 10609.971, 255.577, 52688.559 21/06/16,10:20:49,05,07,1, 11.9,1,1, 10.276, 10609.986, 255.583, 52688.630 21/06/16,10:20:49,06,07,1, 11.9,1,1, 10.276, 10609.990, 255.532, 52688.579 21/06/16,10:20:49,07,07,1, 11.9,1,1, 10.276, 10610.012, 255.565, 52688.603 21/06/16,10:20:49,08,07,1, 11.9,1,1, 10.276, 10609.981, 255.564, 52688.504 21/06/16,10:20:49,09,07,1, 11.9,1,1, 10.276, 10609.988, 255.572, 52688.471 21/06/16,10:20:49,10,07,1, 11.9,1,1, 10.276, 10609.990, 255.544, 52688.475 21/06/16,10:20:49,11,07,1, 11.9,1,1, 10.276, 10610.012, 255.538, 52688.476 21/06/16,10:20:49,12,07,1, 11.9,1,1, 10.276, 10610.010, 255.537, 52688.539 21/06/16,10:20:49,13,07,1, 11.9,1,1, 10.276, 10610.014, 255.549, 52688.599 21/06/16,10:20:49,14,07,1, 11.9,1,1, 10.276, 10610.000, 255.532, 52688.612 21/06/16,10:20:49,15,07,1, 11.9,1,1, 10.276, 10609.988, 255.555, 52688.618 21/06/16,10:20:49,16,07,1, 11.9,1,1, 10.276, 10610.008, 255.528, 52688.540 21/06/16,10:20:49,17,07,1, 11.9,1,1, 10.276, 10610.003, 255.529, 52688.501 21/06/16,10:20:49,18,07,1, 11.9,1,1, 10.276, 10610.001, 255.508, 52688.435 21/06/16,10:20:49,19,07,1, 11.9,1,1, 10.276, 10610.032, 255.525, 52688.464 21/06/16,10:20:50,00,07,1, 11.9,1,1, 10.278, 10610.031, 255.525, 52688.464 21/06/16,10:20:50,01,07,1, 11.9,1,1, 10.278, 10610.032, 255.538, 52688.553 21/06/16,10:20:50,02,07,1, 11.9,1,1, 10.278, 10610.008, 255.518, 52688.606 21/06/16,10:20:50,03,07,1, 11.9,1,1, 10.278, 10610.006, 255.530, 52688.642 21/06/16,10:20:50,04,07,1, 11.9,1,1, 10.278, 10610.004, 255.513, 52688.584 21/06/16,10:20:50,05,07,1, 11.9,1,1, 10.278, 10610.024, 255.504, 52688.557 21/06/16,10:20:50,06,07,1, 11.9,1,1, 10.278, 10610.028, 255.479, 52688.479 21/06/16,10:20:50,07,07,1, 11.9,1,1, 10.278, 10610.039, 255.527, 52688.493 21/06/16,10:20:50,08,07,1, 11.9,1,1, 10.278, 10610.011, 255.478, 52688.509 21/06/16,10:20:50,09,07,1, 11.9,1,1, 10.278, 10610.010, 255.513, 52688.565 21/06/16,10:20:50,10,07,1, 11.9,1,1, 10.278, 10610.031, 255.502, 52688.644 21/06/16,10:20:50,11,07,1, 11.9,1,1, 10.278, 10610.049, 255.537, 52688.671 21/06/16,10:20:50,12,07,1, 11.9,1,1, 10.278, 10610.031, 255.518, 52688.618 21/06/16,10:20:50,13,07,1, 11.9,1,1, 10.278, 10610.035, 255.496, 52688.578 21/06/16,10:20:50,14,07,1, 11.9,1,1, 10.278, 10610.052, 255.481, 52688.496 21/06/16,10:20:50,15,07,1, 11.9,1,1, 10.278, 10610.037, 255.466, 52688.283 21/06/16,10:20:50,16,07,1, 11.9,1,1, 10.278, 10610.007, 255.453, 52688.451 21/06/16,10:20:50,17,07,1, 11.9,1,1, 10.278, 10610.082, 255.460, 52688.508 21/06/16,10:20:50,18,07,1, 11.9,1,1, 10.278, 10610.012, 255.491, 52688.605 21/06/16,10:20:50,19,07,1, 11.9,1,1, 10.278, 10610.030, 255.480, 52688.657 21/06/16,10:20:51,00,07,1, 11.9,1,1, 10.280, 10610.023, 255.480, 52688.657 21/06/16,10:20:51,01,07,1, 11.9,1,1, 10.280, 10610.029, 255.474, 52688.635 21/06/16,10:20:51,02,07,1, 11.9,1,1, 10.280, 10610.041, 255.482, 52688.541 21/06/16,10:20:51,03,07,1, 11.9,1,1, 10.280, 10610.038, 255.460, 52688.541 21/06/16,10:20:51,04,07,1, 11.9,1,1, 10.280, 10610.024, 255.446, 52688.509 21/06/16,10:20:51,05,07,1, 11.9,1,1, 10.280, 10610.049, 255.462, 52688.546 21/06/16,10:20:51,06,07,1, 11.9,1,1, 10.280, 10610.030, 255.470, 52688.555 21/06/16,10:20:51,07,07,1, 11.9,1,1, 10.280, 10610.031, 255.481, 52688.624 21/06/16,10:20:51,08,07,1, 11.9,1,1, 10.280, 10610.059, 255.479, 52688.685 21/06/16,10:20:51,09,07,1, 11.9,1,1, 10.280, 10610.061, 255.502, 52688.688 21/06/16,10:20:51,10,07,1, 11.9,1,1, 10.280, 10610.048, 255.481, 52688.628 21/06/16,10:20:51,11,07,1, 11.9,1,1, 10.280, 10610.058, 255.484, 52688.633 21/06/16,10:20:51,12,07,1, 11.9,1,1, 10.280, 10610.069, 255.472, 52688.592 21/06/16,10:20:51,13,07,1, 11.9,1,1, 10.280, 10610.053, 255.456, 52688.541 21/06/16,10:20:51,14,07,1, 11.9,1,1, 10.280, 10610.096, 255.480, 52688.438 21/06/16,10:20:51,15,07,1, 11.9,1,1, 10.280, 10610.078, 255.486, 52688.686 21/06/16,10:20:51,16,07,1, 11.9,1,1, 10.280, 10610.074, 255.481, 52688.671 21/06/16,10:20:51,17,07,1, 11.9,1,1, 10.280, 10610.071, 255.497, 52688.740 21/06/16,10:20:51,18,07,1, 11.9,1,1, 10.280, 10610.061, 255.501, 52688.690 21/06/16,10:20:51,19,07,1, 11.9,1,1, 10.280, 10610.042, 255.480, 52688.669 21/06/16,10:20:52,00,07,1, 11.9,1,1, 10.277, 10610.039, 255.480, 52688.669 21/06/16,10:20:52,01,07,1, 11.9,1,1, 10.277, 10610.043, 255.495, 52688.856 21/06/16,10:20:52,02,07,1, 11.9,1,1, 10.277, 10610.080, 255.476, 52688.550 21/06/16,10:20:52,03,07,1, 11.9,1,1, 10.277, 10610.103, 255.473, 52688.615 21/06/16,10:20:52,04,07,1, 11.9,1,1, 10.277, 10610.089, 255.504, 52688.723 21/06/16,10:20:52,05,07,1, 11.9,1,1, 10.277, 10610.062, 255.480, 52688.734 21/06/16,10:20:52,06,07,1, 11.9,1,1, 10.277, 10610.044, 255.486, 52688.785 21/06/16,10:20:52,07,07,1, 11.9,1,1, 10.277, 10610.033, 255.487, 52688.756 21/06/16,10:20:52,08,07,1, 11.9,1,1, 10.277, 10610.045, 255.477, 52688.696 21/06/16,10:20:52,09,07,1, 11.9,1,1, 10.277, 10610.062, 255.499, 52688.667 21/06/16,10:20:52,10,07,1, 11.9,1,1, 10.277, 10610.041, 255.491, 52688.637 21/06/16,10:20:52,11,07,1, 11.9,1,1, 10.277, 10610.045, 255.499, 52688.629 21/06/16,10:20:52,12,07,1, 11.9,1,1, 10.277, 10610.058, 255.524, 52688.695 21/06/16,10:20:52,13,07,1, 11.9,1,1, 10.277, 10610.046, 255.515, 52688.741 21/06/16,10:20:52,14,07,1, 11.9,1,1, 10.277, 10610.037, 255.474, 52688.819 21/06/16,10:20:52,15,07,1, 11.9,1,1, 10.277, 10610.044, 255.492, 52688.854 21/06/16,10:20:52,16,07,1, 11.9,1,1, 10.277, 10610.041, 255.486, 52688.770 21/06/16,10:20:52,17,07,1, 11.9,1,1, 10.277, 10610.054, 255.480, 52688.737 21/06/16,10:20:52,18,07,1, 11.9,1,1, 10.277, 10610.053, 255.496, 52688.700 21/06/16,10:20:52,19,07,1, 11.9,1,1, 10.277, 10610.064, 255.484, 52688.665 21/06/16,10:20:53,00,08,1, 11.8,1,1, 10.280, 10610.056, 255.484, 52688.665 21/06/16,10:20:53,01,08,1, 11.8,1,1, 10.280, 10610.089, 255.510, 52688.794 21/06/16,10:20:53,02,08,1, 11.8,1,1, 10.280, 10610.064, 255.475, 52688.795 21/06/16,10:20:53,03,08,1, 11.8,1,1, 10.280, 10610.052, 255.495, 52688.852 21/06/16,10:20:53,04,08,1, 11.8,1,1, 10.280, 10610.067, 255.497, 52688.848 21/06/16,10:20:53,05,08,1, 11.8,1,1, 10.280, 10610.075, 255.521, 52688.813 21/06/16,10:20:53,06,08,1, 11.8,1,1, 10.280, 10610.079, 255.497, 52688.729 21/06/16,10:20:53,07,08,1, 11.8,1,1, 10.280, 10610.093, 255.501, 52688.708 21/06/16,10:20:53,08,08,1, 11.8,1,1, 10.280, 10610.077, 255.530, 52688.709 21/06/16,10:20:53,09,08,1, 11.8,1,1, 10.280, 10610.101, 255.517, 52688.725 21/06/16,10:20:53,10,08,1, 11.8,1,1, 10.280, 10610.070, 255.554, 52688.801 21/06/16,10:20:53,11,08,1, 11.8,1,1, 10.280, 10610.062, 255.538, 52688.857 21/06/16,10:20:53,12,08,1, 11.8,1,1, 10.280, 10610.108, 255.548, 52688.908 21/06/16,10:20:53,13,08,1, 11.8,1,1, 10.280, 10610.084, 255.550, 52688.834 21/06/16,10:20:53,14,08,1, 11.8,1,1, 10.280, 10610.111, 255.554, 52688.834 21/06/16,10:20:53,15,08,1, 11.8,1,1, 10.280, 10610.083, 255.506, 52688.756 21/06/16,10:20:53,16,08,1, 11.8,1,1, 10.280, 10610.075, 255.526, 52688.714 21/06/16,10:20:53,17,08,1, 11.8,1,1, 10.280, 10610.078, 255.538, 52688.705 21/06/16,10:20:53,18,08,1, 11.8,1,1, 10.280, 10610.073, 255.544, 52688.753 21/06/16,10:20:53,19,08,1, 11.8,1,1, 10.280, 10610.088, 255.543, 52688.814 21/06/16,10:20:54,00,08,1, 11.8,1,1, 10.281, 10610.081, 255.543, 52688.814 21/06/16,10:20:54,01,08,1, 11.8,1,1, 10.281, 10610.097, 255.556, 52688.861 21/06/16,10:20:54,02,08,1, 11.8,1,1, 10.281, 10610.093, 255.550, 52688.874 21/06/16,10:20:54,03,08,1, 11.8,1,1, 10.281, 10610.093, 255.538, 52688.821 21/06/16,10:20:54,04,08,1, 11.8,1,1, 10.281, 10610.093, 255.545, 52688.745 21/06/16,10:20:54,05,08,1, 11.8,1,1, 10.281, 10610.076, 255.548, 52688.740 21/06/16,10:20:54,06,08,1, 11.8,1,1, 10.281, 10610.061, 255.568, 52688.794 21/06/16,10:20:54,07,08,1, 11.8,1,1, 10.281, 10610.096, 255.588, 52688.814 21/06/16,10:20:54,08,08,1, 11.8,1,1, 10.281, 10610.088, 255.563, 52688.895 21/06/16,10:20:54,09,08,1, 11.8,1,1, 10.281, 10610.097, 255.588, 52688.912 21/06/16,10:20:54,10,08,1, 11.8,1,1, 10.281, 10610.068, 255.579, 52688.913 21/06/16,10:20:54,11,08,1, 11.8,1,1, 10.281, 10610.088, 255.560, 52688.871 21/06/16,10:20:54,12,08,1, 11.8,1,1, 10.281, 10610.090, 255.579, 52688.663 21/06/16,10:20:54,13,08,1, 11.8,1,1, 10.281, 10610.067, 255.574, 52688.775 21/06/16,10:20:54,14,08,1, 11.8,1,1, 10.281, 10610.092, 255.592, 52688.808 21/06/16,10:20:54,15,08,1, 11.8,1,1, 10.281, 10610.091, 255.587, 52688.843 21/06/16,10:20:54,16,08,1, 11.8,1,1, 10.281, 10610.085, 255.595, 52688.896 21/06/16,10:20:54,17,08,1, 11.8,1,1, 10.281, 10610.094, 255.609, 52688.926 21/06/16,10:20:54,18,08,1, 11.8,1,1, 10.281, 10610.085, 255.619, 52688.924 21/06/16,10:20:54,19,08,1, 11.8,1,1, 10.281, 10610.094, 255.610, 52688.937 21/06/16,10:20:55,00,08,1, 11.8,1,1, 10.278, 10610.089, 255.610, 52688.937 21/06/16,10:20:55,01,08,1, 11.8,1,1, 10.278, 10610.095, 255.595, 52688.704 21/06/16,10:20:55,02,08,1, 11.8,1,1, 10.278, 10610.089, 255.623, 52688.763 21/06/16,10:20:55,03,08,1, 11.8,1,1, 10.278, 10610.096, 255.602, 52688.776 21/06/16,10:20:55,04,08,1, 11.8,1,1, 10.278, 10610.110, 255.615, 52688.866 21/06/16,10:20:55,05,08,1, 11.8,1,1, 10.278, 10610.100, 255.636, 52688.899 21/06/16,10:20:55,06,08,1, 11.8,1,1, 10.278, 10610.070, 255.633, 52688.961 21/06/16,10:20:55,07,08,1, 11.8,1,1, 10.278, 10610.087, 255.662, 52688.958 21/06/16,10:20:55,08,08,1, 11.8,1,1, 10.278, 10610.108, 255.672, 52688.962 21/06/16,10:20:55,09,08,1, 11.8,1,1, 10.278, 10610.095, 255.645, 52688.901 21/06/16,10:20:55,10,08,1, 11.8,1,1, 10.278, 10610.085, 255.630, 52688.838 21/06/16,10:20:55,11,08,1, 11.8,1,1, 10.278, 10610.089, 255.626, 52688.817 21/06/16,10:20:55,12,08,1, 11.8,1,1, 10.278, 10610.115, 255.632, 52688.859 21/06/16,10:20:55,13,08,1, 11.8,1,1, 10.278, 10610.118, 255.631, 52688.900 21/06/16,10:20:55,14,08,1, 11.8,1,1, 10.278, 10610.107, 255.658, 52688.970 21/06/16,10:20:55,15,08,1, 11.8,1,1, 10.278, 10610.122, 255.683, 52689.027 21/06/16,10:20:55,16,08,1, 11.8,1,1, 10.278, 10610.099, 255.674, 52688.996 21/06/16,10:20:55,17,08,1, 11.8,1,1, 10.278, 10610.098, 255.674, 52688.962 21/06/16,10:20:55,18,08,1, 11.8,1,1, 10.278, 10610.093, 255.671, 52688.905 21/06/16,10:20:55,19,08,1, 11.8,1,1, 10.278, 10610.114, 255.652, 52688.864 21/06/16,10:20:56,00,07,1, 11.8,1,1, 10.277, 10610.106, 255.652, 52688.864 21/06/16,10:20:56,01,07,1, 11.8,1,1, 10.277, 10610.110, 255.680, 52688.902 21/06/16,10:20:56,02,07,1, 11.8,1,1, 10.277, 10610.112, 255.682, 52688.980 21/06/16,10:20:56,03,07,1, 11.8,1,1, 10.277, 10610.129, 255.683, 52689.026 21/06/16,10:20:56,04,07,1, 11.8,1,1, 10.277, 10610.102, 255.684, 52689.073 21/06/16,10:20:56,05,07,1, 11.8,1,1, 10.277, 10610.121, 255.702, 52689.022 21/06/16,10:20:56,06,07,1, 11.8,1,1, 10.277, 10610.123, 255.706, 52689.010 21/06/16,10:20:56,07,07,1, 11.8,1,1, 10.277, 10610.130, 255.684, 52688.905 21/06/16,10:20:56,08,07,1, 11.8,1,1, 10.277, 10610.150, 255.733, 52688.878 21/06/16,10:20:56,09,07,1, 11.8,1,1, 10.277, 10610.139, 255.728, 52688.885 21/06/16,10:20:56,10,07,1, 11.8,1,1, 10.277, 10610.155, 255.719, 52688.932 21/06/16,10:20:56,11,07,1, 11.8,1,1, 10.277, 10610.135, 255.719, 52689.019 21/06/16,10:20:56,12,07,1, 11.8,1,1, 10.277, 10610.132, 255.730, 52689.085 21/06/16,10:20:56,13,07,1, 11.8,1,1, 10.277, 10610.146, 255.722, 52689.067 21/06/16,10:20:56,14,07,1, 11.8,1,1, 10.277, 10610.147, 255.740, 52689.026 21/06/16,10:20:56,15,07,1, 11.8,1,1, 10.277, 10610.130, 255.743, 52688.997 21/06/16,10:20:56,16,07,1, 11.8,1,1, 10.277, 10610.141, 255.760, 52689.005 21/06/16,10:20:56,17,07,1, 11.8,1,1, 10.277, 10610.178, 255.719, 52688.910 21/06/16,10:20:56,18,07,1, 11.8,1,1, 10.277, 10610.150, 255.744, 52688.961 21/06/16,10:20:56,19,07,1, 11.8,1,1, 10.277, 10610.183, 255.735, 52689.013 21/06/16,10:20:57,00,07,1, 11.9,1,1, 10.283, 10610.181, 255.735, 52689.013 21/06/16,10:20:57,01,07,1, 11.9,1,1, 10.283, 10610.150, 255.768, 52689.120 21/06/16,10:20:57,02,07,1, 11.9,1,1, 10.283, 10610.167, 255.771, 52689.110 21/06/16,10:20:57,03,07,1, 11.9,1,1, 10.283, 10610.175, 255.741, 52689.031 21/06/16,10:20:57,04,07,1, 11.9,1,1, 10.283, 10610.162, 255.790, 52688.976 21/06/16,10:20:57,05,07,1, 11.9,1,1, 10.283, 10610.193, 255.790, 52688.947 21/06/16,10:20:57,06,07,1, 11.9,1,1, 10.283, 10610.198, 255.800, 52688.958 21/06/16,10:20:57,07,07,1, 11.9,1,1, 10.283, 10610.193, 255.766, 52688.974 21/06/16,10:20:57,08,07,1, 11.9,1,1, 10.283, 10610.193, 255.794, 52689.054 21/06/16,10:20:57,09,07,1, 11.9,1,1, 10.283, 10610.225, 255.805, 52689.102 21/06/16,10:20:57,10,07,1, 11.9,1,1, 10.283, 10610.192, 255.830, 52689.141 21/06/16,10:20:57,11,07,1, 11.9,1,1, 10.283, 10610.193, 255.830, 52689.102 21/06/16,10:20:57,12,07,1, 11.9,1,1, 10.283, 10610.208, 255.837, 52689.040 21/06/16,10:20:57,13,07,1, 11.9,1,1, 10.283, 10610.179, 255.814, 52688.997 21/06/16,10:20:57,14,07,1, 11.9,1,1, 10.283, 10610.194, 255.813, 52688.971 21/06/16,10:20:57,15,07,1, 11.9,1,1, 10.283, 10610.234, 255.802, 52688.962 21/06/16,10:20:57,16,07,1, 11.9,1,1, 10.283, 10610.210, 255.848, 52689.039 21/06/16,10:20:57,17,07,1, 11.9,1,1, 10.283, 10610.210, 255.856, 52689.090 21/06/16,10:20:57,18,07,1, 11.9,1,1, 10.283, 10610.215, 255.870, 52689.169 21/06/16,10:20:57,19,07,1, 11.9,1,1, 10.283, 10610.223, 255.858, 52689.160 21/06/16,10:20:58,00,08,1, 11.9,1,1, 10.280, 10610.223, 255.858, 52689.160 21/06/16,10:20:58,01,08,1, 11.9,1,1, 10.280, 10610.232, 255.840, 52689.053 21/06/16,10:20:58,02,08,1, 11.9,1,1, 10.280, 10610.223, 255.841, 52689.023 21/06/16,10:20:58,03,08,1, 11.9,1,1, 10.280, 10610.236, 255.858, 52688.985 21/06/16,10:20:58,04,08,1, 11.9,1,1, 10.280, 10610.220, 255.862, 52689.057 21/06/16,10:20:58,05,08,1, 11.9,1,1, 10.280, 10610.251, 255.854, 52688.902 21/06/16,10:20:58,06,08,1, 11.9,1,1, 10.280, 10610.274, 255.877, 52689.083 21/06/16,10:20:58,07,08,1, 11.9,1,1, 10.280, 10610.254, 255.894, 52689.222 21/06/16,10:20:58,08,08,1, 11.9,1,1, 10.280, 10610.262, 255.869, 52689.240 21/06/16,10:20:58,09,08,1, 11.9,1,1, 10.280, 10610.260, 255.912, 52689.163 21/06/16,10:20:58,10,08,1, 11.9,1,1, 10.280, 10610.261, 255.925, 52689.137 21/06/16,10:20:58,11,08,1, 11.9,1,1, 10.280, 10610.283, 255.883, 52689.094 21/06/16,10:20:58,12,08,1, 11.9,1,1, 10.280, 10610.259, 255.892, 52689.063 21/06/16,10:20:58,13,08,1, 11.9,1,1, 10.280, 10610.277, 255.912, 52689.118 21/06/16,10:20:58,14,08,1, 11.9,1,1, 10.280, 10610.299, 255.916, 52689.219 21/06/16,10:20:58,15,08,1, 11.9,1,1, 10.280, 10610.313, 255.934, 52689.291 21/06/16,10:20:58,16,08,1, 11.9,1,1, 10.280, 10610.299, 255.953, 52689.262 21/06/16,10:20:58,17,08,1, 11.9,1,1, 10.280, 10610.304, 255.944, 52689.243 21/06/16,10:20:58,18,08,1, 11.9,1,1, 10.280, 10610.296, 255.958, 52689.178 21/06/16,10:20:58,19,08,1, 11.9,1,1, 10.280, 10610.332, 255.924, 52689.146 21/06/16,10:20:59,00,08,1, 11.9,1,1, 10.280, 10610.331, 255.924, 52689.146 21/06/16,10:20:59,01,08,1, 11.9,1,1, 10.280, 10610.328, 255.972, 52689.137 21/06/16,10:20:59,02,08,1, 11.9,1,1, 10.280, 10610.318, 255.952, 52689.189 21/06/16,10:20:59,03,08,1, 11.9,1,1, 10.280, 10610.342, 256.012, 52689.242 21/06/16,10:20:59,04,08,1, 11.9,1,1, 10.280, 10610.314, 255.989, 52689.276 21/06/16,10:20:59,05,08,1, 11.9,1,1, 10.280, 10610.349, 256.001, 52689.358 21/06/16,10:20:59,06,08,1, 11.9,1,1, 10.280, 10610.369, 256.018, 52689.293 21/06/16,10:20:59,07,08,1, 11.9,1,1, 10.280, 10610.343, 256.001, 52689.266 21/06/16,10:20:59,08,08,1, 11.9,1,1, 10.280, 10610.363, 256.012, 52689.219 21/06/16,10:20:59,09,08,1, 11.9,1,1, 10.280, 10610.366, 255.997, 52689.133 21/06/16,10:20:59,10,08,1, 11.9,1,1, 10.280, 10610.358, 256.011, 52689.173 21/06/16,10:20:59,11,08,1, 11.9,1,1, 10.280, 10610.366, 256.037, 52689.218 21/06/16,10:20:59,12,08,1, 11.9,1,1, 10.280, 10610.360, 256.060, 52689.336 21/06/16,10:20:59,13,08,1, 11.9,1,1, 10.280, 10610.365, 256.064, 52689.378 21/06/16,10:20:59,14,08,1, 11.9,1,1, 10.280, 10610.367, 256.040, 52689.335 21/06/16,10:20:59,15,08,1, 11.9,1,1, 10.280, 10610.382, 256.075, 52689.311 21/06/16,10:20:59,16,08,1, 11.9,1,1, 10.280, 10610.394, 256.054, 52689.270 21/06/16,10:20:59,17,08,1, 11.9,1,1, 10.280, 10610.407, 256.069, 52689.265 21/06/16,10:20:59,18,08,1, 11.9,1,1, 10.280, 10610.409, 256.063, 52689.212 21/06/16,10:20:59,19,08,1, 11.9,1,1, 10.280, 10610.431, 256.068, 52689.234 21/06/16,10:21:00,00,08,1, 11.9,1,1, 10.276, 10610.423, 256.068, 52689.234 21/06/16,10:21:00,01,08,1, 11.9,1,1, 10.276, 10610.433, 256.082, 52689.309 21/06/16,10:21:00,02,08,1, 11.9,1,1, 10.276, 10610.412, 256.109, 52689.404 21/06/16,10:21:00,03,08,1, 11.9,1,1, 10.276, 10610.434, 256.114, 52689.394 21/06/16,10:21:00,04,08,1, 11.9,1,1, 10.276, 10610.439, 256.124, 52689.337 21/06/16,10:21:00,05,08,1, 11.9,1,1, 10.276, 10610.418, 256.137, 52689.272 21/06/16,10:21:00,06,08,1, 11.9,1,1, 10.276, 10610.437, 256.126, 52689.202 21/06/16,10:21:00,07,08,1, 11.9,1,1, 10.276, 10610.451, 256.129, 52689.209 21/06/16,10:21:00,08,08,1, 11.9,1,1, 10.276, 10610.479, 256.114, 52689.246 21/06/16,10:21:00,09,08,1, 11.9,1,1, 10.276, 10610.478, 256.120, 52689.294 21/06/16,10:21:00,10,08,1, 11.9,1,1, 10.276, 10610.468, 256.155, 52689.393 21/06/16,10:21:00,11,08,1, 11.9,1,1, 10.276, 10610.488, 256.168, 52689.404 21/06/16,10:21:00,12,08,1, 11.9,1,1, 10.276, 10610.503, 256.166, 52689.377 21/06/16,10:21:00,13,08,1, 11.9,1,1, 10.276, 10610.499, 256.148, 52689.316 21/06/16,10:21:00,14,08,1, 11.9,1,1, 10.276, 10610.491, 256.172, 52689.279 21/06/16,10:21:00,15,08,1, 11.9,1,1, 10.276, 10610.522, 256.170, 52689.237 21/06/16,10:21:00,16,08,1, 11.9,1,1, 10.276, 10610.514, 256.146, 52689.219 21/06/16,10:21:00,17,08,1, 11.9,1,1, 10.276, 10610.531, 256.159, 52689.248 21/06/16,10:21:00,18,08,1, 11.9,1,1, 10.276, 10610.525, 256.189, 52689.338 21/06/16,10:21:00,19,08,1, 11.9,1,1, 10.276, 10610.543, 256.169, 52689.390 21/06/16,10:21:01,00,08,1, 11.9,1,1, 10.283, 10610.540, 256.169, 52689.390 21/06/16,10:21:01,01,08,1, 11.9,1,1, 10.283, 10610.537, 256.181, 52689.387 21/06/16,10:21:01,02,08,1, 11.9,1,1, 10.283, 10610.547, 256.190, 52689.348 21/06/16,10:21:01,03,08,1, 11.9,1,1, 10.283, 10610.555, 256.179, 52689.313 21/06/16,10:21:01,04,08,1, 11.9,1,1, 10.283, 10610.579, 256.208, 52689.265 21/06/16,10:21:01,05,08,1, 11.9,1,1, 10.283, 10610.579, 256.177, 52689.284 21/06/16,10:21:01,06,08,1, 11.9,1,1, 10.283, 10610.571, 256.225, 52689.296 21/06/16,10:21:01,07,08,1, 11.9,1,1, 10.283, 10610.578, 256.232, 52689.499 21/06/16,10:21:01,08,08,1, 11.9,1,1, 10.283, 10610.566, 256.244, 52689.376 21/06/16,10:21:01,09,08,1, 11.9,1,1, 10.283, 10610.561, 256.251, 52689.549 21/06/16,10:21:01,10,08,1, 11.9,1,1, 10.283, 10610.560, 256.235, 52689.359 21/06/16,10:21:01,11,08,1, 11.9,1,1, 10.283, 10610.581, 256.244, 52689.360 21/06/16,10:21:01,12,08,1, 11.9,1,1, 10.283, 10610.607, 256.240, 52689.272 21/06/16,10:21:01,13,08,1, 11.9,1,1, 10.283, 10610.592, 256.259, 52689.298 21/06/16,10:21:01,14,08,1, 11.9,1,1, 10.283, 10610.613, 256.228, 52689.267 21/06/16,10:21:01,15,08,1, 11.9,1,1, 10.283, 10610.621, 256.250, 52689.349 21/06/16,10:21:01,16,08,1, 11.9,1,1, 10.283, 10610.603, 256.235, 52689.360 21/06/16,10:21:01,17,08,1, 11.9,1,1, 10.283, 10610.654, 256.230, 52689.333 21/06/16,10:21:01,18,08,1, 11.9,1,1, 10.283, 10610.642, 256.244, 52689.441 21/06/16,10:21:01,19,08,1, 11.9,1,1, 10.283, 10610.633, 256.255, 52689.401 21/06/16,10:21:02,00,07,1, 11.9,1,1, 10.281, 10610.632, 256.255, 52689.401 21/06/16,10:21:02,01,07,1, 11.9,1,1, 10.281, 10610.661, 256.236, 52689.259 21/06/16,10:21:02,02,07,1, 11.9,1,1, 10.281, 10610.668, 256.259, 52689.295 21/06/16,10:21:02,03,07,1, 11.9,1,1, 10.281, 10610.639, 256.242, 52689.329 21/06/16,10:21:02,04,07,1, 11.9,1,1, 10.281, 10610.653, 256.264, 52689.366 21/06/16,10:21:02,05,07,1, 11.9,1,1, 10.281, 10610.658, 256.270, 52689.427 21/06/16,10:21:02,06,07,1, 11.9,1,1, 10.281, 10610.659, 256.285, 52689.490 21/06/16,10:21:02,07,07,1, 11.9,1,1, 10.281, 10610.654, 256.229, 52689.461 21/06/16,10:21:02,08,07,1, 11.9,1,1, 10.281, 10610.661, 256.274, 52689.444 21/06/16,10:21:02,09,07,1, 11.9,1,1, 10.281, 10610.672, 256.263, 52689.365 21/06/16,10:21:02,10,07,1, 11.9,1,1, 10.281, 10610.701, 256.266, 52689.280 21/06/16,10:21:02,11,07,1, 11.9,1,1, 10.281, 10610.696, 256.288, 52689.288 21/06/16,10:21:02,12,07,1, 11.9,1,1, 10.281, 10610.681, 256.287, 52689.357 21/06/16,10:21:02,13,07,1, 11.9,1,1, 10.281, 10610.708, 256.304, 52689.465 21/06/16,10:21:02,14,07,1, 11.9,1,1, 10.281, 10610.698, 256.315, 52689.514 21/06/16,10:21:02,15,07,1, 11.9,1,1, 10.281, 10610.726, 256.333, 52689.469 21/06/16,10:21:02,16,07,1, 11.9,1,1, 10.281, 10610.735, 256.348, 52689.434 21/06/16,10:21:02,17,07,1, 11.9,1,1, 10.281, 10610.746, 256.319, 52689.386 21/06/16,10:21:02,18,07,1, 11.9,1,1, 10.281, 10610.739, 256.331, 52689.306 21/06/16,10:21:02,19,07,1, 11.9,1,1, 10.281, 10610.733, 256.335, 52689.304 21/06/16,10:21:03,00,08,1, 11.8,1,1, 10.281, 10610.732, 256.335, 52689.304 21/06/16,10:21:03,01,08,1, 11.8,1,1, 10.281, 10610.749, 256.339, 52689.382 21/06/16,10:21:03,02,08,1, 11.8,1,1, 10.281, 10610.748, 256.348, 52689.466 21/06/16,10:21:03,03,08,1, 11.8,1,1, 10.281, 10610.737, 256.367, 52689.542 21/06/16,10:21:03,04,08,1, 11.8,1,1, 10.281, 10610.730, 256.341, 52689.490 21/06/16,10:21:03,05,08,1, 11.8,1,1, 10.281, 10610.762, 256.355, 52689.464 21/06/16,10:21:03,06,08,1, 11.8,1,1, 10.281, 10610.742, 256.336, 52689.392 21/06/16,10:21:03,07,08,1, 11.8,1,1, 10.281, 10610.741, 256.346, 52689.355 21/06/16,10:21:03,08,08,1, 11.8,1,1, 10.281, 10610.768, 256.350, 52689.387 21/06/16,10:21:03,09,08,1, 11.8,1,1, 10.281, 10610.782, 256.345, 52689.378 21/06/16,10:21:03,10,08,1, 11.8,1,1, 10.281, 10610.801, 256.362, 52689.269 21/06/16,10:21:03,11,08,1, 11.8,1,1, 10.281, 10610.792, 256.353, 52689.511 21/06/16,10:21:03,12,08,1, 11.8,1,1, 10.281, 10610.782, 256.398, 52689.512 21/06/16,10:21:03,13,08,1, 11.8,1,1, 10.281, 10610.796, 256.350, 52689.506 21/06/16,10:21:03,14,08,1, 11.8,1,1, 10.281, 10610.787, 256.381, 52689.458 21/06/16,10:21:03,15,08,1, 11.8,1,1, 10.281, 10610.787, 256.363, 52689.379 21/06/16,10:21:03,16,08,1, 11.8,1,1, 10.281, 10610.820, 256.355, 52689.374 21/06/16,10:21:03,17,08,1, 11.8,1,1, 10.281, 10610.828, 256.357, 52689.385 21/06/16,10:21:03,18,08,1, 11.8,1,1, 10.281, 10610.846, 256.353, 52689.439 21/06/16,10:21:03,19,08,1, 11.8,1,1, 10.281, 10610.808, 256.361, 52689.484 21/06/16,10:21:04,00,08,1, 11.8,1,1, 10.281, 10610.807, 256.361, 52689.484 21/06/16,10:21:04,01,08,1, 11.8,1,1, 10.281, 10610.863, 256.373, 52689.558 21/06/16,10:21:04,02,08,1, 11.8,1,1, 10.281, 10610.839, 256.378, 52689.518 21/06/16,10:21:04,03,08,1, 11.8,1,1, 10.281, 10610.871, 256.381, 52689.437 21/06/16,10:21:04,04,08,1, 11.8,1,1, 10.281, 10610.850, 256.387, 52689.399 21/06/16,10:21:04,05,08,1, 11.8,1,1, 10.281, 10610.847, 256.370, 52689.394 21/06/16,10:21:04,06,08,1, 11.8,1,1, 10.281, 10610.876, 256.359, 52689.389 21/06/16,10:21:04,07,08,1, 11.8,1,1, 10.281, 10610.873, 256.392, 52689.432 21/06/16,10:21:04,08,08,1, 11.8,1,1, 10.281, 10610.886, 256.406, 52689.517 21/06/16,10:21:04,09,08,1, 11.8,1,1, 10.281, 10610.898, 256.388, 52689.527 21/06/16,10:21:04,10,08,1, 11.8,1,1, 10.281, 10610.887, 256.369, 52689.564 21/06/16,10:21:04,11,08,1, 11.8,1,1, 10.281, 10610.916, 256.406, 52689.535 21/06/16,10:21:04,12,08,1, 11.8,1,1, 10.281, 10610.905, 256.370, 52689.496 21/06/16,10:21:04,13,08,1, 11.8,1,1, 10.281, 10610.895, 256.377, 52689.415 21/06/16,10:21:04,14,08,1, 11.8,1,1, 10.281, 10610.927, 256.375, 52689.415 21/06/16,10:21:04,15,08,1, 11.8,1,1, 10.281, 10610.948, 256.405, 52689.453 21/06/16,10:21:04,16,08,1, 11.8,1,1, 10.281, 10610.913, 256.406, 52689.506 21/06/16,10:21:04,17,08,1, 11.8,1,1, 10.281, 10610.924, 256.414, 52689.571 21/06/16,10:21:04,18,08,1, 11.8,1,1, 10.281, 10610.930, 256.391, 52689.601 21/06/16,10:21:04,19,08,1, 11.8,1,1, 10.281, 10610.939, 256.404, 52689.602 21/06/16,10:21:05,00,07,1, 11.8,1,1, 10.282, 10610.932, 256.404, 52689.602 21/06/16,10:21:05,01,07,1, 11.8,1,1, 10.282, 10610.963, 256.409, 52689.477 21/06/16,10:21:05,02,07,1, 11.8,1,1, 10.282, 10610.971, 256.403, 52689.468 21/06/16,10:21:05,03,07,1, 11.8,1,1, 10.282, 10610.975, 256.394, 52689.459 21/06/16,10:21:05,04,07,1, 11.8,1,1, 10.282, 10610.975, 256.398, 52689.481 21/06/16,10:21:05,05,07,1, 11.8,1,1, 10.282, 10610.991, 256.406, 52689.544 21/06/16,10:21:05,06,07,1, 11.8,1,1, 10.282, 10610.978, 256.426, 52689.539 21/06/16,10:21:05,07,07,1, 11.8,1,1, 10.282, 10610.991, 256.421, 52689.660 21/06/16,10:21:05,08,07,1, 11.8,1,1, 10.282, 10610.989, 256.394, 52689.584 21/06/16,10:21:05,09,07,1, 11.8,1,1, 10.282, 10610.983, 256.438, 52689.583 21/06/16,10:21:05,10,07,1, 11.8,1,1, 10.282, 10610.974, 256.428, 52689.479 21/06/16,10:21:05,11,07,1, 11.8,1,1, 10.282, 10610.981, 256.453, 52689.473 21/06/16,10:21:05,12,07,1, 11.8,1,1, 10.282, 10611.000, 256.424, 52689.460 21/06/16,10:21:05,13,07,1, 11.8,1,1, 10.282, 10611.010, 256.430, 52689.519 21/06/16,10:21:05,14,07,1, 11.8,1,1, 10.282, 10611.007, 256.445, 52689.526 21/06/16,10:21:05,15,07,1, 11.8,1,1, 10.282, 10611.003, 256.451, 52689.694 21/06/16,10:21:05,16,07,1, 11.8,1,1, 10.282, 10611.013, 256.435, 52689.660 21/06/16,10:21:05,17,07,1, 11.8,1,1, 10.282, 10611.021, 256.436, 52689.591 21/06/16,10:21:05,18,07,1, 11.8,1,1, 10.282, 10611.023, 256.446, 52689.544 21/06/16,10:21:05,19,07,1, 11.8,1,1, 10.282, 10611.022, 256.429, 52689.526 21/06/16,10:21:06,00,08,1, 11.8,1,1, 10.280, 10611.016, 256.429, 52689.526 21/06/16,10:21:06,01,08,1, 11.8,1,1, 10.280, 10611.043, 256.441, 52689.488 21/06/16,10:21:06,02,08,1, 11.8,1,1, 10.280, 10611.067, 256.458, 52689.567 21/06/16,10:21:06,03,08,1, 11.8,1,1, 10.280, 10611.070, 256.436, 52689.610 21/06/16,10:21:06,04,08,1, 11.8,1,1, 10.280, 10611.049, 256.465, 52689.631 21/06/16,10:21:06,05,08,1, 11.8,1,1, 10.280, 10611.005, 256.457, 52689.655 21/06/16,10:21:06,06,08,1, 11.8,1,1, 10.280, 10611.024, 256.471, 52689.623 21/06/16,10:21:06,07,08,1, 11.8,1,1, 10.280, 10611.039, 256.441, 52689.535 21/06/16,10:21:06,08,08,1, 11.8,1,1, 10.280, 10611.070, 256.446, 52689.568 21/06/16,10:21:06,09,08,1, 11.8,1,1, 10.280, 10611.067, 256.470, 52689.524 21/06/16,10:21:06,10,08,1, 11.8,1,1, 10.280, 10611.070, 256.457, 52689.497 21/06/16,10:21:06,11,08,1, 11.8,1,1, 10.280, 10611.056, 256.470, 52689.611 21/06/16,10:21:06,12,08,1, 11.8,1,1, 10.280, 10611.099, 256.464, 52689.629 21/06/16,10:21:06,13,08,1, 11.8,1,1, 10.280, 10611.077, 256.460, 52689.631 21/06/16,10:21:06,14,08,1, 11.8,1,1, 10.280, 10611.053, 256.456, 52689.678 21/06/16,10:21:06,15,08,1, 11.8,1,1, 10.280, 10611.072, 256.471, 52689.597 21/06/16,10:21:06,16,08,1, 11.8,1,1, 10.280, 10611.055, 256.456, 52689.543 21/06/16,10:21:06,17,08,1, 11.8,1,1, 10.280, 10611.077, 256.408, 52689.505 21/06/16,10:21:06,18,08,1, 11.8,1,1, 10.280, 10611.088, 256.426, 52689.485 21/06/16,10:21:06,19,08,1, 11.8,1,1, 10.280, 10611.083, 256.437, 52689.530 21/06/16,10:21:07,00,08,1, 11.9,1,1, 10.283, 10611.082, 256.437, 52689.530 21/06/16,10:21:07,01,08,1, 11.9,1,1, 10.283, 10611.067, 256.429, 52689.611 21/06/16,10:21:07,02,08,1, 11.9,1,1, 10.283, 10611.101, 256.445, 52689.654 21/06/16,10:21:07,03,08,1, 11.9,1,1, 10.283, 10611.093, 256.419, 52689.615 21/06/16,10:21:07,04,08,1, 11.9,1,1, 10.283, 10611.083, 256.407, 52689.543 21/06/16,10:21:07,05,08,1, 11.9,1,1, 10.283, 10611.082, 256.427, 52689.465 21/06/16,10:21:07,06,08,1, 11.9,1,1, 10.283, 10611.091, 256.419, 52689.399 21/06/16,10:21:07,07,08,1, 11.9,1,1, 10.283, 10611.091, 256.434, 52689.468 21/06/16,10:21:07,08,08,1, 11.9,1,1, 10.283, 10611.107, 256.422, 52689.515 21/06/16,10:21:07,09,08,1, 11.9,1,1, 10.283, 10611.109, 256.425, 52689.514 21/06/16,10:21:07,10,08,1, 11.9,1,1, 10.283, 10611.093, 256.420, 52689.621 21/06/16,10:21:07,11,08,1, 11.9,1,1, 10.283, 10611.102, 256.432, 52689.633 21/06/16,10:21:07,12,08,1, 11.9,1,1, 10.283, 10611.082, 256.429, 52689.611 21/06/16,10:21:07,13,08,1, 11.9,1,1, 10.283, 10611.081, 256.413, 52689.547 21/06/16,10:21:07,14,08,1, 11.9,1,1, 10.283, 10611.085, 256.435, 52689.491 21/06/16,10:21:07,15,08,1, 11.9,1,1, 10.283, 10611.082, 256.405, 52689.445 21/06/16,10:21:07,16,08,1, 11.9,1,1, 10.283, 10611.105, 256.409, 52689.478 21/06/16,10:21:07,17,08,1, 11.9,1,1, 10.283, 10611.116, 256.394, 52689.549 21/06/16,10:21:07,18,08,1, 11.9,1,1, 10.283, 10611.083, 256.408, 52689.565 21/06/16,10:21:07,19,08,1, 11.9,1,1, 10.283, 10611.100, 256.438, 52689.680 21/06/16,10:21:08,00,08,1, 11.8,1,1, 10.281, 10611.099, 256.438, 52689.680 21/06/16,10:21:08,01,08,1, 11.8,1,1, 10.281, 10611.098, 256.412, 52689.605 21/06/16,10:21:08,02,08,1, 11.8,1,1, 10.281, 10611.050, 256.408, 52689.586 21/06/16,10:21:08,03,08,1, 11.8,1,1, 10.281, 10611.077, 256.403, 52689.486 21/06/16,10:21:08,04,08,1, 11.8,1,1, 10.281, 10611.107, 256.380, 52689.482 21/06/16,10:21:08,05,08,1, 11.8,1,1, 10.281, 10611.090, 256.378, 52689.541 21/06/16,10:21:08,06,08,1, 11.8,1,1, 10.281, 10611.118, 256.394, 52689.554 21/06/16,10:21:08,07,08,1, 11.8,1,1, 10.281, 10611.095, 256.369, 52689.640 21/06/16,10:21:08,08,08,1, 11.8,1,1, 10.281, 10611.070, 256.360, 52689.658 21/06/16,10:21:08,09,08,1, 11.8,1,1, 10.281, 10611.090, 256.366, 52689.669 21/06/16,10:21:08,10,08,1, 11.8,1,1, 10.281, 10611.054, 256.378, 52689.610 21/06/16,10:21:08,11,08,1, 11.8,1,1, 10.281, 10611.042, 256.348, 52689.525 21/06/16,10:21:08,12,08,1, 11.8,1,1, 10.281, 10611.051, 256.353, 52689.497 21/06/16,10:21:08,13,08,1, 11.8,1,1, 10.281, 10611.079, 256.360, 52689.507 21/06/16,10:21:08,14,08,1, 11.8,1,1, 10.281, 10611.061, 256.340, 52689.509 21/06/16,10:21:08,15,08,1, 11.8,1,1, 10.281, 10611.082, 256.348, 52689.586 21/06/16,10:21:08,16,08,1, 11.8,1,1, 10.281, 10611.078, 256.371, 52689.653 21/06/16,10:21:08,17,08,1, 11.8,1,1, 10.281, 10611.062, 256.383, 52689.638 21/06/16,10:21:08,18,08,1, 11.8,1,1, 10.281, 10611.071, 256.373, 52689.636 21/06/16,10:21:08,19,08,1, 11.8,1,1, 10.281, 10611.046, 256.347, 52689.572 21/06/16,10:21:09,00,07,1, 11.9,1,1, 10.279, 10611.041, 256.347, 52689.572 21/06/16,10:21:09,01,07,1, 11.9,1,1, 10.279, 10611.035, 256.334, 52689.484 21/06/16,10:21:09,02,07,1, 11.9,1,1, 10.279, 10611.041, 256.313, 52689.521 21/06/16,10:21:09,03,07,1, 11.9,1,1, 10.279, 10611.072, 256.346, 52689.587 21/06/16,10:21:09,04,07,1, 11.9,1,1, 10.279, 10611.052, 256.357, 52689.646 21/06/16,10:21:09,05,07,1, 11.9,1,1, 10.279, 10611.038, 256.367, 52689.674 21/06/16,10:21:09,06,07,1, 11.9,1,1, 10.279, 10611.033, 256.354, 52689.639 21/06/16,10:21:09,07,07,1, 11.9,1,1, 10.279, 10611.038, 256.357, 52689.669 21/06/16,10:21:09,08,07,1, 11.9,1,1, 10.279, 10611.038, 256.331, 52689.573 21/06/16,10:21:09,09,07,1, 11.9,1,1, 10.279, 10611.029, 256.330, 52689.528 21/06/16,10:21:09,10,07,1, 11.9,1,1, 10.279, 10611.046, 256.328, 52689.545 21/06/16,10:21:09,11,07,1, 11.9,1,1, 10.279, 10611.017, 256.329, 52689.546 21/06/16,10:21:09,12,07,1, 11.9,1,1, 10.279, 10611.034, 256.317, 52689.602 21/06/16,10:21:09,13,07,1, 11.9,1,1, 10.279, 10611.013, 256.340, 52689.667 21/06/16,10:21:09,14,07,1, 11.9,1,1, 10.279, 10611.020, 256.321, 52689.685 21/06/16,10:21:09,15,07,1, 11.9,1,1, 10.279, 10611.038, 256.329, 52689.712 21/06/16,10:21:09,16,07,1, 11.9,1,1, 10.279, 10611.006, 256.306, 52689.640 21/06/16,10:21:09,17,07,1, 11.9,1,1, 10.279, 10611.006, 256.305, 52689.505 21/06/16,10:21:09,18,07,1, 11.9,1,1, 10.279, 10611.016, 256.326, 52689.527 21/06/16,10:21:09,19,07,1, 11.9,1,1, 10.279, 10611.011, 256.323, 52689.519 21/06/16,10:21:10,00,08,1, 11.9,1,1, 10.282, 10611.007, 256.323, 52689.519 21/06/16,10:21:10,01,08,1, 11.9,1,1, 10.282, 10611.039, 256.308, 52689.621 21/06/16,10:21:10,02,08,1, 11.9,1,1, 10.282, 10611.006, 256.303, 52689.698 21/06/16,10:21:10,03,08,1, 11.9,1,1, 10.282, 10611.014, 256.330, 52689.690 21/06/16,10:21:10,04,08,1, 11.9,1,1, 10.282, 10610.980, 256.305, 52689.637 21/06/16,10:21:10,05,08,1, 11.9,1,1, 10.282, 10611.002, 256.295, 52689.626 21/06/16,10:21:10,06,08,1, 11.9,1,1, 10.282, 10611.024, 256.295, 52689.560 21/06/16,10:21:10,07,08,1, 11.9,1,1, 10.282, 10610.997, 256.304, 52689.539 21/06/16,10:21:10,08,08,1, 11.9,1,1, 10.282, 10610.983, 256.272, 52689.544 21/06/16,10:21:10,09,08,1, 11.9,1,1, 10.282, 10610.985, 256.297, 52689.609 21/06/16,10:21:10,10,08,1, 11.9,1,1, 10.282, 10610.956, 256.307, 52689.703 21/06/16,10:21:10,11,08,1, 11.9,1,1, 10.282, 10610.961, 256.314, 52689.746 21/06/16,10:21:10,12,08,1, 11.9,1,1, 10.282, 10610.975, 256.309, 52689.707 21/06/16,10:21:10,13,08,1, 11.9,1,1, 10.282, 10610.947, 256.293, 52689.675 21/06/16,10:21:10,14,08,1, 11.9,1,1, 10.282, 10610.944, 256.274, 52689.610 21/06/16,10:21:10,15,08,1, 11.9,1,1, 10.282, 10610.941, 256.268, 52689.545 21/06/16,10:21:10,16,08,1, 11.9,1,1, 10.282, 10610.939, 256.269, 52689.576 21/06/16,10:21:10,17,08,1, 11.9,1,1, 10.282, 10610.942, 256.260, 52689.568 21/06/16,10:21:10,18,08,1, 11.9,1,1, 10.282, 10610.930, 256.271, 52689.652 21/06/16,10:21:10,19,08,1, 11.9,1,1, 10.282, 10610.912, 256.263, 52689.649 21/06/16,10:21:11,00,08,1, 11.8,1,1, 10.283, 10610.907, 256.263, 52689.649 21/06/16,10:21:11,01,08,1, 11.8,1,1, 10.283, 10610.899, 256.275, 52689.696 21/06/16,10:21:11,02,08,1, 11.8,1,1, 10.283, 10610.880, 256.270, 52689.675 21/06/16,10:21:11,03,08,1, 11.8,1,1, 10.283, 10610.883, 256.240, 52689.634 21/06/16,10:21:11,04,08,1, 11.8,1,1, 10.283, 10610.908, 256.226, 52689.562 21/06/16,10:21:11,05,08,1, 11.8,1,1, 10.283, 10610.880, 256.246, 52689.613 21/06/16,10:21:11,06,08,1, 11.8,1,1, 10.283, 10610.883, 256.236, 52689.646 21/06/16,10:21:11,07,08,1, 11.8,1,1, 10.283, 10610.896, 256.229, 52689.690 21/06/16,10:21:11,08,08,1, 11.8,1,1, 10.283, 10610.855, 256.248, 52689.732 21/06/16,10:21:11,09,08,1, 11.8,1,1, 10.283, 10610.863, 256.259, 52689.790 21/06/16,10:21:11,10,08,1, 11.8,1,1, 10.283, 10610.851, 256.240, 52689.707 21/06/16,10:21:11,11,08,1, 11.8,1,1, 10.283, 10610.839, 256.249, 52689.657 21/06/16,10:21:11,12,08,1, 11.8,1,1, 10.283, 10610.851, 256.196, 52689.602 21/06/16,10:21:11,13,08,1, 11.8,1,1, 10.283, 10610.848, 256.200, 52689.580 21/06/16,10:21:11,14,08,1, 11.8,1,1, 10.283, 10610.831, 256.213, 52689.626 21/06/16,10:21:11,15,08,1, 11.8,1,1, 10.283, 10610.835, 256.235, 52689.688 21/06/16,10:21:11,16,08,1, 11.8,1,1, 10.283, 10610.823, 256.246, 52689.696 21/06/16,10:21:11,17,08,1, 11.8,1,1, 10.283, 10610.827, 256.235, 52689.754 21/06/16,10:21:11,18,08,1, 11.8,1,1, 10.283, 10610.805, 256.249, 52689.777 21/06/16,10:21:11,19,08,1, 11.8,1,1, 10.283, 10610.786, 256.209, 52689.735 21/06/16,10:21:12,00,08,1, 11.9,1,1, 10.281, 10610.782, 256.209, 52689.735 21/06/16,10:21:12,01,08,1, 11.9,1,1, 10.281, 10610.797, 256.208, 52689.623 21/06/16,10:21:12,02,08,1, 11.9,1,1, 10.281, 10610.778, 256.199, 52689.602 21/06/16,10:21:12,03,08,1, 11.9,1,1, 10.281, 10610.788, 256.203, 52689.636 21/06/16,10:21:12,04,08,1, 11.9,1,1, 10.281, 10610.776, 256.179, 52689.654 21/06/16,10:21:12,05,08,1, 11.9,1,1, 10.281, 10610.761, 256.188, 52689.776 21/06/16,10:21:12,06,08,1, 11.9,1,1, 10.281, 10610.762, 256.210, 52689.773 21/06/16,10:21:12,07,08,1, 11.9,1,1, 10.281, 10610.747, 256.208, 52689.748 21/06/16,10:21:12,08,08,1, 11.9,1,1, 10.281, 10610.758, 256.195, 52689.739 21/06/16,10:21:12,09,08,1, 11.9,1,1, 10.281, 10610.761, 256.201, 52689.673 21/06/16,10:21:12,10,08,1, 11.9,1,1, 10.281, 10610.737, 256.180, 52689.584 21/06/16,10:21:12,11,08,1, 11.9,1,1, 10.281, 10610.726, 256.174, 52689.596 21/06/16,10:21:12,12,08,1, 11.9,1,1, 10.281, 10610.752, 256.217, 52689.757 21/06/16,10:21:12,13,08,1, 11.9,1,1, 10.281, 10610.697, 256.184, 52689.606 21/06/16,10:21:12,14,08,1, 11.9,1,1, 10.281, 10610.689, 256.188, 52689.805 21/06/16,10:21:12,15,08,1, 11.9,1,1, 10.281, 10610.707, 256.207, 52689.791 21/06/16,10:21:12,16,08,1, 11.9,1,1, 10.281, 10610.673, 256.191, 52689.749 21/06/16,10:21:12,17,08,1, 11.9,1,1, 10.281, 10610.706, 256.202, 52689.711 21/06/16,10:21:12,18,08,1, 11.9,1,1, 10.281, 10610.712, 256.184, 52689.623 21/06/16,10:21:12,19,08,1, 11.9,1,1, 10.281, 10610.671, 256.184, 52689.582 21/06/16,10:21:13,00,07,1, 11.9,1,1, 10.284, 10610.665, 256.184, 52689.582 21/06/16,10:21:13,01,07,1, 11.9,1,1, 10.284, 10610.687, 256.177, 52689.784 21/06/16,10:21:13,02,07,1, 11.9,1,1, 10.284, 10610.644, 256.191, 52689.722 21/06/16,10:21:13,03,07,1, 11.9,1,1, 10.284, 10610.632, 256.181, 52689.804 21/06/16,10:21:13,04,07,1, 11.9,1,1, 10.284, 10610.631, 256.220, 52689.830 21/06/16,10:21:13,05,07,1, 11.9,1,1, 10.284, 10610.622, 256.206, 52689.751 21/06/16,10:21:13,06,07,1, 11.9,1,1, 10.284, 10610.637, 256.180, 52689.666 21/06/16,10:21:13,07,07,1, 11.9,1,1, 10.284, 10610.632, 256.164, 52689.624 21/06/16,10:21:13,08,07,1, 11.9,1,1, 10.284, 10610.627, 256.162, 52689.619 21/06/16,10:21:13,09,07,1, 11.9,1,1, 10.284, 10610.630, 256.164, 52689.618 21/06/16,10:21:13,10,07,1, 11.9,1,1, 10.284, 10610.631, 256.162, 52689.685 21/06/16,10:21:13,11,07,1, 11.9,1,1, 10.284, 10610.616, 256.194, 52689.736 21/06/16,10:21:13,12,07,1, 11.9,1,1, 10.284, 10610.631, 256.193, 52689.789 21/06/16,10:21:13,13,07,1, 11.9,1,1, 10.284, 10610.619, 256.201, 52689.743 21/06/16,10:21:13,14,07,1, 11.9,1,1, 10.284, 10610.597, 256.188, 52689.720 21/06/16,10:21:13,15,07,1, 11.9,1,1, 10.284, 10610.602, 256.191, 52689.672 21/06/16,10:21:13,16,07,1, 11.9,1,1, 10.284, 10610.592, 256.175, 52689.610 21/06/16,10:21:13,17,07,1, 11.9,1,1, 10.284, 10610.576, 256.164, 52689.638 21/06/16,10:21:13,18,07,1, 11.9,1,1, 10.284, 10610.568, 256.188, 52689.639 21/06/16,10:21:13,19,07,1, 11.9,1,1, 10.284, 10610.590, 256.180, 52689.765 21/06/16,10:21:14,00,07,1, 11.7,1,1, 10.287, 10610.582, 256.180, 52689.765 21/06/16,10:21:14,01,07,1, 11.7,1,1, 10.287, 10610.520, 256.170, 52689.722 21/06/16,10:21:14,02,07,1, 11.7,1,1, 10.287, 10610.573, 256.174, 52689.816 21/06/16,10:21:14,03,07,1, 11.7,1,1, 10.287, 10610.557, 256.154, 52689.691 21/06/16,10:21:14,04,07,1, 11.7,1,1, 10.287, 10610.547, 256.168, 52689.674 21/06/16,10:21:14,05,07,1, 11.7,1,1, 10.287, 10610.546, 256.156, 52689.629 21/06/16,10:21:14,06,07,1, 11.7,1,1, 10.287, 10610.537, 256.167, 52689.643 21/06/16,10:21:14,07,07,1, 11.7,1,1, 10.287, 10610.536, 256.183, 52689.695 21/06/16,10:21:14,08,07,1, 11.7,1,1, 10.287, 10610.522, 256.182, 52689.769 21/06/16,10:21:14,09,07,1, 11.7,1,1, 10.287, 10610.537, 256.181, 52689.849 21/06/16,10:21:14,10,07,1, 11.7,1,1, 10.287, 10610.494, 256.187, 52689.851 21/06/16,10:21:14,11,07,1, 11.7,1,1, 10.287, 10610.506, 256.169, 52689.806 21/06/16,10:21:14,12,07,1, 11.7,1,1, 10.287, 10610.504, 256.198, 52689.736 21/06/16,10:21:14,13,07,1, 11.7,1,1, 10.287, 10610.487, 256.178, 52689.696 21/06/16,10:21:14,14,07,1, 11.7,1,1, 10.287, 10610.469, 256.157, 52689.663 21/06/16,10:21:14,15,07,1, 11.7,1,1, 10.287, 10610.472, 256.188, 52689.712 21/06/16,10:21:14,16,07,1, 11.7,1,1, 10.287, 10610.498, 256.184, 52689.783 21/06/16,10:21:14,17,07,1, 11.7,1,1, 10.287, 10610.467, 256.188, 52689.830 21/06/16,10:21:14,18,07,1, 11.7,1,1, 10.287, 10610.465, 256.183, 52689.842 21/06/16,10:21:14,19,07,1, 11.7,1,1, 10.287, 10610.457, 256.162, 52689.860 21/06/16,10:21:15,00,08,1, 11.9,1,1, 10.286, 10610.456, 256.162, 52689.860 21/06/16,10:21:15,01,08,1, 11.9,1,1, 10.286, 10610.477, 256.148, 52689.749 21/06/16,10:21:15,02,08,1, 11.9,1,1, 10.286, 10610.455, 256.166, 52689.686 21/06/16,10:21:15,03,08,1, 11.9,1,1, 10.286, 10610.463, 256.141, 52689.694 21/06/16,10:21:15,04,08,1, 11.9,1,1, 10.286, 10610.470, 256.177, 52689.790 21/06/16,10:21:15,05,08,1, 11.9,1,1, 10.286, 10610.438, 256.177, 52689.805 21/06/16,10:21:15,06,08,1, 11.9,1,1, 10.286, 10610.454, 256.170, 52689.920 21/06/16,10:21:15,07,08,1, 11.9,1,1, 10.286, 10610.440, 256.180, 52689.894 21/06/16,10:21:15,08,08,1, 11.9,1,1, 10.286, 10610.443, 256.190, 52689.871 21/06/16,10:21:15,09,08,1, 11.9,1,1, 10.286, 10610.396, 256.184, 52689.780 21/06/16,10:21:15,10,08,1, 11.9,1,1, 10.286, 10610.398, 256.149, 52689.728 21/06/16,10:21:15,11,08,1, 11.9,1,1, 10.286, 10610.407, 256.188, 52689.746 21/06/16,10:21:15,12,08,1, 11.9,1,1, 10.286, 10610.385, 256.177, 52689.758 21/06/16,10:21:15,13,08,1, 11.9,1,1, 10.286, 10610.398, 256.183, 52689.808 21/06/16,10:21:15,14,08,1, 11.9,1,1, 10.286, 10610.363, 256.179, 52689.872 21/06/16,10:21:15,15,08,1, 11.9,1,1, 10.286, 10610.379, 256.205, 52689.874 21/06/16,10:21:15,16,08,1, 11.9,1,1, 10.286, 10610.412, 256.190, 52689.939 21/06/16,10:21:15,17,08,1, 11.9,1,1, 10.286, 10610.393, 256.200, 52689.882 21/06/16,10:21:15,18,08,1, 11.9,1,1, 10.286, 10610.347, 256.183, 52689.785 21/06/16,10:21:15,19,08,1, 11.9,1,1, 10.286, 10610.363, 256.195, 52689.733 21/06/16,10:21:16,00,08,1, 11.9,1,1, 10.284, 10610.356, 256.195, 52689.733 21/06/16,10:21:16,01,08,1, 11.9,1,1, 10.284, 10610.341, 256.167, 52689.764 21/06/16,10:21:16,02,08,1, 11.9,1,1, 10.284, 10610.361, 256.177, 52689.828 21/06/16,10:21:16,03,08,1, 11.9,1,1, 10.284, 10610.327, 256.208, 52689.868 21/06/16,10:21:16,04,08,1, 11.9,1,1, 10.284, 10610.322, 256.197, 52689.914 21/06/16,10:21:16,05,08,1, 11.9,1,1, 10.284, 10610.309, 256.216, 52689.850 21/06/16,10:21:16,06,08,1, 11.9,1,1, 10.284, 10610.304, 256.185, 52689.842 21/06/16,10:21:16,07,08,1, 11.9,1,1, 10.284, 10610.321, 256.174, 52689.757 21/06/16,10:21:16,08,08,1, 11.9,1,1, 10.284, 10610.267, 256.164, 52689.707 21/06/16,10:21:16,09,08,1, 11.9,1,1, 10.284, 10610.331, 256.164, 52689.709 21/06/16,10:21:16,10,08,1, 11.9,1,1, 10.284, 10610.295, 256.189, 52689.775 21/06/16,10:21:16,11,08,1, 11.9,1,1, 10.284, 10610.297, 256.196, 52689.844 21/06/16,10:21:16,12,08,1, 11.9,1,1, 10.284, 10610.294, 256.190, 52689.891 21/06/16,10:21:16,13,08,1, 11.9,1,1, 10.284, 10610.300, 256.192, 52689.920 21/06/16,10:21:16,14,08,1, 11.9,1,1, 10.284, 10610.292, 256.185, 52689.859 21/06/16,10:21:16,15,08,1, 11.9,1,1, 10.284, 10610.282, 256.172, 52689.796 21/06/16,10:21:16,16,08,1, 11.9,1,1, 10.284, 10610.266, 256.210, 52689.766 21/06/16,10:21:16,17,08,1, 11.9,1,1, 10.284, 10610.252, 256.157, 52689.701 21/06/16,10:21:16,18,08,1, 11.9,1,1, 10.284, 10610.268, 256.183, 52689.743 21/06/16,10:21:16,19,08,1, 11.9,1,1, 10.284, 10610.264, 256.164, 52689.791 21/06/16,10:21:17,00,08,1, 11.9,1,1, 10.285, 10610.256, 256.164, 52689.791 21/06/16,10:21:17,01,08,1, 11.9,1,1, 10.285, 10610.258, 256.191, 52689.889 21/06/16,10:21:17,02,08,1, 11.9,1,1, 10.285, 10610.258, 256.205, 52689.924 21/06/16,10:21:17,03,08,1, 11.9,1,1, 10.285, 10610.227, 256.187, 52689.820 21/06/16,10:21:17,04,08,1, 11.9,1,1, 10.285, 10610.253, 256.196, 52689.785 21/06/16,10:21:17,05,08,1, 11.9,1,1, 10.285, 10610.248, 256.168, 52689.746 21/06/16,10:21:17,06,08,1, 11.9,1,1, 10.285, 10610.190, 256.190, 52689.764 21/06/16,10:21:17,07,08,1, 11.9,1,1, 10.285, 10610.232, 256.193, 52689.774 21/06/16,10:21:17,08,08,1, 11.9,1,1, 10.285, 10610.211, 256.192, 52689.867 21/06/16,10:21:17,09,08,1, 11.9,1,1, 10.285, 10610.214, 256.220, 52689.895 21/06/16,10:21:17,10,08,1, 11.9,1,1, 10.285, 10610.210, 256.220, 52689.959 21/06/16,10:21:17,11,08,1, 11.9,1,1, 10.285, 10610.199, 256.226, 52689.913 21/06/16,10:21:17,12,08,1, 11.9,1,1, 10.285, 10610.196, 256.220, 52689.883 21/06/16,10:21:17,13,08,1, 11.9,1,1, 10.285, 10610.147, 256.240, 52689.918 21/06/16,10:21:17,14,08,1, 11.9,1,1, 10.285, 10610.186, 256.216, 52689.890 21/06/16,10:21:17,15,08,1, 11.9,1,1, 10.285, 10610.180, 256.231, 52689.762 21/06/16,10:21:17,16,08,1, 11.9,1,1, 10.285, 10610.143, 256.215, 52689.818 21/06/16,10:21:17,17,08,1, 11.9,1,1, 10.285, 10610.169, 256.253, 52689.897 21/06/16,10:21:17,18,08,1, 11.9,1,1, 10.285, 10610.168, 256.242, 52689.948 21/06/16,10:21:17,19,08,1, 11.9,1,1, 10.285, 10610.151, 256.242, 52689.980 21/06/16,10:21:18,00,08,1, 11.8,1,1, 10.280, 10610.148, 256.242, 52689.980 21/06/16,10:21:18,01,08,1, 11.8,1,1, 10.280, 10610.146, 256.255, 52689.879 21/06/16,10:21:18,02,08,1, 11.8,1,1, 10.280, 10610.132, 256.217, 52689.791 21/06/16,10:21:18,03,08,1, 11.8,1,1, 10.280, 10610.129, 256.219, 52689.831 21/06/16,10:21:18,04,08,1, 11.8,1,1, 10.280, 10610.133, 256.236, 52689.809 21/06/16,10:21:18,05,08,1, 11.8,1,1, 10.280, 10610.136, 256.235, 52689.879 21/06/16,10:21:18,06,08,1, 11.8,1,1, 10.280, 10610.151, 256.262, 52689.901 21/06/16,10:21:18,07,08,1, 11.8,1,1, 10.280, 10610.123, 256.250, 52689.952 21/06/16,10:21:18,08,08,1, 11.8,1,1, 10.280, 10610.117, 256.240, 52689.944 21/06/16,10:21:18,09,08,1, 11.8,1,1, 10.280, 10610.115, 256.250, 52689.945 21/06/16,10:21:18,10,08,1, 11.8,1,1, 10.280, 10610.130, 256.249, 52689.834 21/06/16,10:21:18,11,08,1, 11.8,1,1, 10.280, 10610.089, 256.207, 52689.784 21/06/16,10:21:18,12,08,1, 11.8,1,1, 10.280, 10610.118, 256.215, 52689.790 21/06/16,10:21:18,13,08,1, 11.8,1,1, 10.280, 10610.107, 256.249, 52689.836 21/06/16,10:21:18,14,08,1, 11.8,1,1, 10.280, 10610.130, 256.255, 52689.896 21/06/16,10:21:18,15,08,1, 11.8,1,1, 10.280, 10610.135, 256.262, 52689.922 21/06/16,10:21:18,16,08,1, 11.8,1,1, 10.280, 10610.100, 256.244, 52689.937 21/06/16,10:21:18,17,08,1, 11.8,1,1, 10.280, 10610.080, 256.238, 52689.990 21/06/16,10:21:18,18,08,1, 11.8,1,1, 10.280, 10610.084, 256.248, 52689.877 21/06/16,10:21:18,19,08,1, 11.8,1,1, 10.280, 10610.096, 256.240, 52689.855 21/06/16,10:21:19,00,07,1, 11.9,1,1, 10.282, 10610.089, 256.240, 52689.855 21/06/16,10:21:19,01,07,1, 11.9,1,1, 10.282, 10610.101, 256.241, 52689.729 21/06/16,10:21:19,02,07,1, 11.9,1,1, 10.282, 10610.084, 256.254, 52689.792 21/06/16,10:21:19,03,07,1, 11.9,1,1, 10.282, 10610.098, 256.252, 52689.905 21/06/16,10:21:19,04,07,1, 11.9,1,1, 10.282, 10610.091, 256.239, 52689.958 21/06/16,10:21:19,05,07,1, 11.9,1,1, 10.282, 10610.083, 256.255, 52689.982 21/06/16,10:21:19,06,07,1, 11.9,1,1, 10.282, 10610.114, 256.265, 52689.949 21/06/16,10:21:19,07,07,1, 11.9,1,1, 10.282, 10610.090, 256.267, 52689.877 21/06/16,10:21:19,08,07,1, 11.9,1,1, 10.282, 10610.084, 256.254, 52689.850 21/06/16,10:21:19,09,07,1, 11.9,1,1, 10.282, 10610.095, 256.277, 52689.858 21/06/16,10:21:19,10,07,1, 11.9,1,1, 10.282, 10610.087, 256.271, 52689.844 21/06/16,10:21:19,11,07,1, 11.9,1,1, 10.282, 10610.113, 256.287, 52689.908 21/06/16,10:21:19,12,07,1, 11.9,1,1, 10.282, 10610.070, 256.271, 52689.922 21/06/16,10:21:19,13,07,1, 11.9,1,1, 10.282, 10610.084, 256.278, 52690.002 21/06/16,10:21:19,14,07,1, 11.9,1,1, 10.282, 10610.075, 256.273, 52689.932 21/06/16,10:21:19,15,07,1, 11.9,1,1, 10.282, 10610.070, 256.291, 52689.912 21/06/16,10:21:19,16,07,1, 11.9,1,1, 10.282, 10610.024, 256.267, 52689.862 21/06/16,10:21:19,17,07,1, 11.9,1,1, 10.282, 10610.071, 256.261, 52689.788 21/06/16,10:21:19,18,07,1, 11.9,1,1, 10.282, 10610.051, 256.289, 52689.799 21/06/16,10:21:19,19,07,1, 11.9,1,1, 10.282, 10610.047, 256.279, 52689.816 21/06/16,10:21:20,00,07,1, 11.9,1,1, 10.286, 10610.039, 256.279, 52689.816 21/06/16,10:21:20,01,07,1, 11.9,1,1, 10.286, 10610.046, 256.305, 52689.993 21/06/16,10:21:20,02,07,1, 11.9,1,1, 10.286, 10610.033, 256.307, 52690.019 21/06/16,10:21:20,03,07,1, 11.9,1,1, 10.286, 10610.032, 256.297, 52690.022 21/06/16,10:21:20,04,07,1, 11.9,1,1, 10.286, 10610.040, 256.315, 52689.946 21/06/16,10:21:20,05,07,1, 11.9,1,1, 10.286, 10610.020, 256.304, 52689.880 21/06/16,10:21:20,06,07,1, 11.9,1,1, 10.286, 10610.030, 256.279, 52689.857 21/06/16,10:21:20,07,07,1, 11.9,1,1, 10.286, 10610.035, 256.305, 52689.836 21/06/16,10:21:20,08,07,1, 11.9,1,1, 10.286, 10610.019, 256.265, 52689.854 21/06/16,10:21:20,09,07,1, 11.9,1,1, 10.286, 10610.025, 256.318, 52689.934 21/06/16,10:21:20,10,07,1, 11.9,1,1, 10.286, 10610.009, 256.331, 52689.976 21/06/16,10:21:20,11,07,1, 11.9,1,1, 10.286, 10609.996, 256.302, 52689.990 21/06/16,10:21:20,12,07,1, 11.9,1,1, 10.286, 10609.999, 256.329, 52689.964 21/06/16,10:21:20,13,07,1, 11.9,1,1, 10.286, 10609.995, 256.306, 52689.863 21/06/16,10:21:20,14,07,1, 11.9,1,1, 10.286, 10609.988, 256.311, 52689.850 21/06/16,10:21:20,15,07,1, 11.9,1,1, 10.286, 10610.023, 256.337, 52689.858 21/06/16,10:21:20,16,07,1, 11.9,1,1, 10.286, 10610.015, 256.337, 52689.874 21/06/16,10:21:20,17,07,1, 11.9,1,1, 10.286, 10609.998, 256.326, 52689.962 21/06/16,10:21:20,18,07,1, 11.9,1,1, 10.286, 10610.002, 256.344, 52690.041 21/06/16,10:21:20,19,07,1, 11.9,1,1, 10.286, 10610.003, 256.357, 52690.033 21/06/16,10:21:21,00,08,1, 11.8,1,1, 10.281, 10609.998, 256.357, 52690.033 21/06/16,10:21:21,01,08,1, 11.8,1,1, 10.281, 10610.012, 256.376, 52689.957 21/06/16,10:21:21,02,08,1, 11.8,1,1, 10.281, 10610.001, 256.339, 52689.908 21/06/16,10:21:21,03,08,1, 11.8,1,1, 10.281, 10609.998, 256.356, 52689.842 21/06/16,10:21:21,04,08,1, 11.8,1,1, 10.281, 10609.997, 256.356, 52689.862 21/06/16,10:21:21,05,08,1, 11.8,1,1, 10.281, 10610.019, 256.378, 52689.923 21/06/16,10:21:21,06,08,1, 11.8,1,1, 10.281, 10609.997, 256.366, 52689.977 21/06/16,10:21:21,07,08,1, 11.8,1,1, 10.281, 10610.001, 256.376, 52690.067 21/06/16,10:21:21,08,08,1, 11.8,1,1, 10.281, 10609.992, 256.359, 52690.024 21/06/16,10:21:21,09,08,1, 11.8,1,1, 10.281, 10609.986, 256.373, 52689.976 21/06/16,10:21:21,10,08,1, 11.8,1,1, 10.281, 10609.987, 256.369, 52689.944 21/06/16,10:21:21,11,08,1, 11.8,1,1, 10.281, 10609.992, 256.330, 52689.905 21/06/16,10:21:21,12,08,1, 11.8,1,1, 10.281, 10609.999, 256.378, 52689.884 21/06/16,10:21:21,13,08,1, 11.8,1,1, 10.281, 10609.979, 256.355, 52689.881 21/06/16,10:21:21,14,08,1, 11.8,1,1, 10.281, 10609.965, 256.389, 52689.997 21/06/16,10:21:21,15,08,1, 11.8,1,1, 10.281, 10609.957, 256.391, 52690.062 21/06/16,10:21:21,16,08,1, 11.8,1,1, 10.281, 10609.957, 256.405, 52690.072 21/06/16,10:21:21,17,08,1, 11.8,1,1, 10.281, 10609.993, 256.389, 52690.041 21/06/16,10:21:21,18,08,1, 11.8,1,1, 10.281, 10609.964, 256.412, 52690.012 21/06/16,10:21:21,19,08,1, 11.8,1,1, 10.281, 10609.966, 256.386, 52689.946 21/06/16,10:21:22,00,07,1, 11.9,1,1, 10.284, 10609.964, 256.386, 52689.946 21/06/16,10:21:22,01,07,1, 11.9,1,1, 10.284, 10609.965, 256.379, 52689.896 21/06/16,10:21:22,02,07,1, 11.9,1,1, 10.284, 10609.967, 256.393, 52689.897 21/06/16,10:21:22,03,07,1, 11.9,1,1, 10.284, 10609.979, 256.427, 52689.982 21/06/16,10:21:22,04,07,1, 11.9,1,1, 10.284, 10609.971, 256.452, 52690.050 21/06/16,10:21:22,05,07,1, 11.9,1,1, 10.284, 10609.970, 256.440, 52690.088 21/06/16,10:21:22,06,07,1, 11.9,1,1, 10.284, 10609.988, 256.439, 52689.996 21/06/16,10:21:22,07,07,1, 11.9,1,1, 10.284, 10609.953, 256.408, 52689.961 21/06/16,10:21:22,08,07,1, 11.9,1,1, 10.284, 10609.953, 256.420, 52689.911 21/06/16,10:21:22,09,07,1, 11.9,1,1, 10.284, 10609.951, 256.422, 52689.903 21/06/16,10:21:22,10,07,1, 11.9,1,1, 10.284, 10609.941, 256.444, 52689.920 21/06/16,10:21:22,11,07,1, 11.9,1,1, 10.284, 10609.972, 256.429, 52690.016 21/06/16,10:21:22,12,07,1, 11.9,1,1, 10.284, 10609.956, 256.418, 52690.056 21/06/16,10:21:22,13,07,1, 11.9,1,1, 10.284, 10609.939, 256.428, 52690.079 21/06/16,10:21:22,14,07,1, 11.9,1,1, 10.284, 10609.950, 256.439, 52690.110 21/06/16,10:21:22,15,07,1, 11.9,1,1, 10.284, 10609.932, 256.442, 52689.984 21/06/16,10:21:22,16,07,1, 11.9,1,1, 10.284, 10609.911, 256.443, 52689.955 21/06/16,10:21:22,17,07,1, 11.9,1,1, 10.284, 10609.924, 256.455, 52689.897 21/06/16,10:21:22,18,07,1, 11.9,1,1, 10.284, 10609.926, 256.424, 52689.748 21/06/16,10:21:22,19,07,1, 11.9,1,1, 10.284, 10609.933, 256.433, 52690.047 21/06/16,10:21:23,00,08,1, 11.9,1,1, 10.285, 10609.931, 256.433, 52690.047 21/06/16,10:21:23,01,08,1, 11.9,1,1, 10.285, 10609.909, 256.456, 52690.091 21/06/16,10:21:23,02,08,1, 11.9,1,1, 10.285, 10609.906, 256.475, 52690.091 21/06/16,10:21:23,03,08,1, 11.9,1,1, 10.285, 10609.912, 256.458, 52690.096 21/06/16,10:21:23,04,08,1, 11.9,1,1, 10.285, 10609.938, 256.475, 52690.034 21/06/16,10:21:23,05,08,1, 11.9,1,1, 10.285, 10609.914, 256.444, 52689.968 21/06/16,10:21:23,06,08,1, 11.9,1,1, 10.285, 10609.912, 256.446, 52689.886 21/06/16,10:21:23,07,08,1, 11.9,1,1, 10.285, 10609.913, 256.454, 52689.915 21/06/16,10:21:23,08,08,1, 11.9,1,1, 10.285, 10609.901, 256.456, 52689.964 21/06/16,10:21:23,09,08,1, 11.9,1,1, 10.285, 10609.890, 256.464, 52690.036 21/06/16,10:21:23,10,08,1, 11.9,1,1, 10.285, 10609.896, 256.471, 52690.084 21/06/16,10:21:23,11,08,1, 11.9,1,1, 10.285, 10609.892, 256.462, 52690.064 21/06/16,10:21:23,12,08,1, 11.9,1,1, 10.285, 10609.884, 256.442, 52690.024 21/06/16,10:21:23,13,08,1, 11.9,1,1, 10.285, 10609.884, 256.453, 52690.011 21/06/16,10:21:23,14,08,1, 11.9,1,1, 10.285, 10609.852, 256.431, 52689.706 21/06/16,10:21:23,15,08,1, 11.9,1,1, 10.285, 10609.896, 256.435, 52689.874 21/06/16,10:21:23,16,08,1, 11.9,1,1, 10.285, 10609.900, 256.426, 52689.790 21/06/16,10:21:23,17,08,1, 11.9,1,1, 10.285, 10609.883, 256.446, 52689.987 21/06/16,10:21:23,18,08,1, 11.9,1,1, 10.285, 10609.858, 256.474, 52690.077 21/06/16,10:21:23,19,08,1, 11.9,1,1, 10.285, 10609.901, 256.456, 52690.141 21/06/16,10:21:24,00,08,1, 11.9,1,1, 10.280, 10609.897, 256.456, 52690.141 21/06/16,10:21:24,01,08,1, 11.9,1,1, 10.280, 10609.859, 256.442, 52690.011 21/06/16,10:21:24,02,08,1, 11.9,1,1, 10.280, 10609.868, 256.438, 52689.953 21/06/16,10:21:24,03,08,1, 11.9,1,1, 10.280, 10609.844, 256.445, 52689.898 21/06/16,10:21:24,04,08,1, 11.9,1,1, 10.280, 10609.861, 256.457, 52689.940 21/06/16,10:21:24,05,08,1, 11.9,1,1, 10.280, 10609.862, 256.453, 52689.968 21/06/16,10:21:24,06,08,1, 11.9,1,1, 10.280, 10609.864, 256.448, 52690.082 21/06/16,10:21:24,07,08,1, 11.9,1,1, 10.280, 10609.869, 256.457, 52690.078 21/06/16,10:21:24,08,08,1, 11.9,1,1, 10.280, 10609.851, 256.507, 52690.100 21/06/16,10:21:24,09,08,1, 11.9,1,1, 10.280, 10609.844, 256.454, 52690.137 21/06/16,10:21:24,10,08,1, 11.9,1,1, 10.280, 10609.831, 256.469, 52690.066 21/06/16,10:21:24,11,08,1, 11.9,1,1, 10.280, 10609.839, 256.466, 52690.011 21/06/16,10:21:24,12,08,1, 11.9,1,1, 10.280, 10609.832, 256.452, 52689.962 21/06/16,10:21:24,13,08,1, 11.9,1,1, 10.280, 10609.841, 256.470, 52689.972 21/06/16,10:21:24,14,08,1, 11.9,1,1, 10.280, 10609.834, 256.460, 52689.999 21/06/16,10:21:24,15,08,1, 11.9,1,1, 10.280, 10609.847, 256.468, 52690.093 21/06/16,10:21:24,16,08,1, 11.9,1,1, 10.280, 10609.835, 256.471, 52690.157 21/06/16,10:21:24,17,08,1, 11.9,1,1, 10.280, 10609.822, 256.482, 52690.146 21/06/16,10:21:24,18,08,1, 11.9,1,1, 10.280, 10609.842, 256.493, 52690.118 21/06/16,10:21:24,19,08,1, 11.9,1,1, 10.280, 10609.788, 256.478, 52690.025 21/06/16,10:21:25,00,08,1, 11.9,1,1, 10.285, 10609.781, 256.478, 52690.025 21/06/16,10:21:25,01,08,1, 11.9,1,1, 10.285, 10609.829, 256.471, 52689.955 21/06/16,10:21:25,02,08,1, 11.9,1,1, 10.285, 10609.820, 256.500, 52690.012 21/06/16,10:21:25,03,08,1, 11.9,1,1, 10.285, 10609.806, 256.482, 52690.077 21/06/16,10:21:25,04,08,1, 11.9,1,1, 10.285, 10609.830, 256.490, 52690.152 21/06/16,10:21:25,05,08,1, 11.9,1,1, 10.285, 10609.801, 256.494, 52690.157 21/06/16,10:21:25,06,08,1, 11.9,1,1, 10.285, 10609.820, 256.484, 52690.193 21/06/16,10:21:25,07,08,1, 11.9,1,1, 10.285, 10609.813, 256.492, 52690.118 21/06/16,10:21:25,08,08,1, 11.9,1,1, 10.285, 10609.816, 256.476, 52690.032 21/06/16,10:21:25,09,08,1, 11.9,1,1, 10.285, 10609.796, 256.474, 52689.964 21/06/16,10:21:25,10,08,1, 11.9,1,1, 10.285, 10609.787, 256.468, 52689.976 21/06/16,10:21:25,11,08,1, 11.9,1,1, 10.285, 10609.799, 256.512, 52690.038 21/06/16,10:21:25,12,08,1, 11.9,1,1, 10.285, 10609.816, 256.490, 52690.115 21/06/16,10:21:25,13,08,1, 11.9,1,1, 10.285, 10609.796, 256.502, 52690.139 21/06/16,10:21:25,14,08,1, 11.9,1,1, 10.285, 10609.788, 256.505, 52690.181 21/06/16,10:21:25,15,08,1, 11.9,1,1, 10.285, 10609.766, 256.494, 52690.111 21/06/16,10:21:25,16,08,1, 11.9,1,1, 10.285, 10609.803, 256.498, 52690.049 21/06/16,10:21:25,17,08,1, 11.9,1,1, 10.285, 10609.784, 256.488, 52690.019 21/06/16,10:21:25,18,08,1, 11.9,1,1, 10.285, 10609.788, 256.471, 52689.981 21/06/16,10:21:25,19,08,1, 11.9,1,1, 10.285, 10609.762, 256.464, 52690.005 21/06/16,10:21:26,00,08,1, 11.9,1,1, 10.286, 10609.756, 256.464, 52690.005 21/06/16,10:21:26,01,08,1, 11.9,1,1, 10.286, 10609.782, 256.501, 52690.117 21/06/16,10:21:26,02,08,1, 11.9,1,1, 10.286, 10609.756, 256.501, 52690.200 21/06/16,10:21:26,03,08,1, 11.9,1,1, 10.286, 10609.777, 256.484, 52690.174 21/06/16,10:21:26,04,08,1, 11.9,1,1, 10.286, 10609.777, 256.508, 52690.128 21/06/16,10:21:26,05,08,1, 11.9,1,1, 10.286, 10609.773, 256.489, 52690.079 21/06/16,10:21:26,06,08,1, 11.9,1,1, 10.286, 10609.802, 256.486, 52690.022 21/06/16,10:21:26,07,08,1, 11.9,1,1, 10.286, 10609.805, 256.495, 52690.037 21/06/16,10:21:26,08,08,1, 11.9,1,1, 10.286, 10609.775, 256.489, 52690.060 21/06/16,10:21:26,09,08,1, 11.9,1,1, 10.286, 10609.796, 256.495, 52690.154 21/06/16,10:21:26,10,08,1, 11.9,1,1, 10.286, 10609.749, 256.496, 52690.204 21/06/16,10:21:26,11,08,1, 11.9,1,1, 10.286, 10609.768, 256.487, 52690.179 21/06/16,10:21:26,12,08,1, 11.9,1,1, 10.286, 10609.766, 256.492, 52690.173 21/06/16,10:21:26,13,08,1, 11.9,1,1, 10.286, 10609.773, 256.453, 52690.087 21/06/16,10:21:26,14,08,1, 11.9,1,1, 10.286, 10609.760, 256.494, 52690.048 21/06/16,10:21:26,15,08,1, 11.9,1,1, 10.286, 10609.762, 256.495, 52690.007 21/06/16,10:21:26,16,08,1, 11.9,1,1, 10.286, 10609.782, 256.501, 52690.065 21/06/16,10:21:26,17,08,1, 11.9,1,1, 10.286, 10609.777, 256.475, 52690.088 21/06/16,10:21:26,18,08,1, 11.9,1,1, 10.286, 10609.738, 256.477, 52690.148 21/06/16,10:21:26,19,08,1, 11.9,1,1, 10.286, 10609.746, 256.489, 52690.159 21/06/16,10:21:27,00,08,1, 11.8,1,1, 10.287, 10609.739, 256.489, 52690.159 21/06/16,10:21:27,01,08,1, 11.8,1,1, 10.287, 10609.748, 256.477, 52690.142 21/06/16,10:21:27,02,08,1, 11.8,1,1, 10.287, 10609.756, 256.472, 52690.046 21/06/16,10:21:27,03,08,1, 11.8,1,1, 10.287, 10609.747, 256.461, 52689.882 21/06/16,10:21:27,04,08,1, 11.8,1,1, 10.287, 10609.738, 256.475, 52689.965 21/06/16,10:21:27,05,08,1, 11.8,1,1, 10.287, 10609.752, 256.472, 52690.011 21/06/16,10:21:27,06,08,1, 11.8,1,1, 10.287, 10609.741, 256.468, 52690.084 21/06/16,10:21:27,07,08,1, 11.8,1,1, 10.287, 10609.736, 256.484, 52690.156 21/06/16,10:21:27,08,08,1, 11.8,1,1, 10.287, 10609.735, 256.495, 52690.173 21/06/16,10:21:27,09,08,1, 11.8,1,1, 10.287, 10609.698, 256.495, 52690.172 21/06/16,10:21:27,10,08,1, 11.8,1,1, 10.287, 10609.704, 256.477, 52690.112 21/06/16,10:21:27,11,08,1, 11.8,1,1, 10.287, 10609.714, 256.457, 52690.057 21/06/16,10:21:27,12,08,1, 11.8,1,1, 10.287, 10609.711, 256.463, 52690.012 21/06/16,10:21:27,13,08,1, 11.8,1,1, 10.287, 10609.710, 256.455, 52689.999 21/06/16,10:21:27,14,08,1, 11.8,1,1, 10.287, 10609.719, 256.480, 52690.076 21/06/16,10:21:27,15,08,1, 11.8,1,1, 10.287, 10609.693, 256.465, 52690.152 21/06/16,10:21:27,16,08,1, 11.8,1,1, 10.287, 10609.708, 256.473, 52690.235 21/06/16,10:21:27,17,08,1, 11.8,1,1, 10.287, 10609.677, 256.455, 52690.163 21/06/16,10:21:27,18,08,1, 11.8,1,1, 10.287, 10609.685, 256.490, 52690.128 21/06/16,10:21:27,19,08,1, 11.8,1,1, 10.287, 10609.679, 256.493, 52690.079 21/06/16,10:21:28,00,08,1, 11.8,1,1, 10.284, 10609.672, 256.493, 52690.079 21/06/16,10:21:28,01,08,1, 11.8,1,1, 10.284, 10609.678, 256.478, 52689.996 21/06/16,10:21:28,02,08,1, 11.8,1,1, 10.284, 10609.667, 256.462, 52690.049 21/06/16,10:21:28,03,08,1, 11.8,1,1, 10.284, 10609.695, 256.473, 52690.076 21/06/16,10:21:28,04,08,1, 11.8,1,1, 10.284, 10609.696, 256.457, 52690.155 21/06/16,10:21:28,05,08,1, 11.8,1,1, 10.284, 10609.670, 256.432, 52690.182 21/06/16,10:21:28,06,08,1, 11.8,1,1, 10.284, 10609.668, 256.456, 52690.234 21/06/16,10:21:28,07,08,1, 11.8,1,1, 10.284, 10609.651, 256.447, 52690.150 21/06/16,10:21:28,08,08,1, 11.8,1,1, 10.284, 10609.684, 256.432, 52690.251 21/06/16,10:21:28,09,08,1, 11.8,1,1, 10.284, 10609.653, 256.435, 52689.914 21/06/16,10:21:28,10,08,1, 11.8,1,1, 10.284, 10609.635, 256.427, 52690.036 21/06/16,10:21:28,11,08,1, 11.8,1,1, 10.284, 10609.647, 256.432, 52690.064 21/06/16,10:21:28,12,08,1, 11.8,1,1, 10.284, 10609.630, 256.439, 52690.134 21/06/16,10:21:28,13,08,1, 11.8,1,1, 10.284, 10609.626, 256.444, 52690.174 21/06/16,10:21:28,14,08,1, 11.8,1,1, 10.284, 10609.628, 256.468, 52690.207 21/06/16,10:21:28,15,08,1, 11.8,1,1, 10.284, 10609.661, 256.445, 52690.216 21/06/16,10:21:28,16,08,1, 11.8,1,1, 10.284, 10609.640, 256.470, 52690.159 21/06/16,10:21:28,17,08,1, 11.8,1,1, 10.284, 10609.638, 256.484, 52690.073 21/06/16,10:21:28,18,08,1, 11.8,1,1, 10.284, 10609.632, 256.460, 52689.990 21/06/16,10:21:28,19,08,1, 11.8,1,1, 10.284, 10609.659, 256.440, 52690.043 21/06/16,10:21:29,00,08,1, 11.9,1,1, 10.287, 10609.655, 256.440, 52690.043 21/06/16,10:21:29,01,08,1, 11.9,1,1, 10.287, 10609.610, 256.435, 52690.182 21/06/16,10:21:29,02,08,1, 11.9,1,1, 10.287, 10609.612, 256.456, 52690.228 21/06/16,10:21:29,03,08,1, 11.9,1,1, 10.287, 10609.612, 256.456, 52690.238 21/06/16,10:21:29,04,08,1, 11.9,1,1, 10.287, 10609.564, 256.466, 52690.194 21/06/16,10:21:29,05,08,1, 11.9,1,1, 10.287, 10609.599, 256.470, 52690.144 21/06/16,10:21:29,06,08,1, 11.9,1,1, 10.287, 10609.578, 256.472, 52690.104 21/06/16,10:21:29,07,08,1, 11.9,1,1, 10.287, 10609.607, 256.470, 52690.051 21/06/16,10:21:29,08,08,1, 11.9,1,1, 10.287, 10609.596, 256.456, 52690.078 21/06/16,10:21:29,09,08,1, 11.9,1,1, 10.287, 10609.588, 256.461, 52690.131 21/06/16,10:21:29,10,08,1, 11.9,1,1, 10.287, 10609.599, 256.463, 52690.211 21/06/16,10:21:29,11,08,1, 11.9,1,1, 10.287, 10609.577, 256.458, 52690.260 21/06/16,10:21:29,12,08,1, 11.9,1,1, 10.287, 10609.565, 256.439, 52690.260 21/06/16,10:21:29,13,08,1, 11.9,1,1, 10.287, 10609.584, 256.440, 52690.207 21/06/16,10:21:29,14,08,1, 11.9,1,1, 10.287, 10609.571, 256.460, 52690.128 21/06/16,10:21:29,15,08,1, 11.9,1,1, 10.287, 10609.545, 256.432, 52690.117 21/06/16,10:21:29,16,08,1, 11.9,1,1, 10.287, 10609.554, 256.463, 52690.089 21/06/16,10:21:29,17,08,1, 11.9,1,1, 10.287, 10609.552, 256.444, 52690.098 21/06/16,10:21:29,18,08,1, 11.9,1,1, 10.287, 10609.551, 256.486, 52690.197 21/06/16,10:21:29,19,08,1, 11.9,1,1, 10.287, 10609.547, 256.494, 52690.187 21/06/16,10:21:30,00,07,1, 11.8,1,1, 10.286, 10609.547, 256.494, 52690.187 21/06/16,10:21:30,01,07,1, 11.8,1,1, 10.286, 10609.518, 256.487, 52690.227 21/06/16,10:21:30,02,07,1, 11.8,1,1, 10.286, 10609.508, 256.450, 52690.168 21/06/16,10:21:30,03,07,1, 11.8,1,1, 10.286, 10609.510, 256.448, 52690.080 21/06/16,10:21:30,04,07,1, 11.8,1,1, 10.286, 10609.506, 256.491, 52690.048 21/06/16,10:21:30,05,07,1, 11.8,1,1, 10.286, 10609.504, 256.471, 52690.044 21/06/16,10:21:30,06,07,1, 11.8,1,1, 10.286, 10609.466, 256.467, 52690.093 21/06/16,10:21:30,07,07,1, 11.8,1,1, 10.286, 10609.471, 256.456, 52690.135 21/06/16,10:21:30,08,07,1, 11.8,1,1, 10.286, 10609.494, 256.469, 52690.213 21/06/16,10:21:30,09,07,1, 11.8,1,1, 10.286, 10609.486, 256.469, 52690.225 21/06/16,10:21:30,10,07,1, 11.8,1,1, 10.286, 10609.450, 256.463, 52690.185 21/06/16,10:21:30,11,07,1, 11.8,1,1, 10.286, 10609.464, 256.436, 52690.122 21/06/16,10:21:30,12,07,1, 11.8,1,1, 10.286, 10609.472, 256.467, 52690.085 21/06/16,10:21:30,13,07,1, 11.8,1,1, 10.286, 10609.435, 256.443, 52690.057 21/06/16,10:21:30,14,07,1, 11.8,1,1, 10.286, 10609.457, 256.447, 52690.098 21/06/16,10:21:30,15,07,1, 11.8,1,1, 10.286, 10609.410, 256.462, 52690.152 21/06/16,10:21:30,16,07,1, 11.8,1,1, 10.286, 10609.427, 256.478, 52690.206 21/06/16,10:21:30,17,07,1, 11.8,1,1, 10.286, 10609.418, 256.444, 52690.239 21/06/16,10:21:30,18,07,1, 11.8,1,1, 10.286, 10609.432, 256.469, 52690.258 21/06/16,10:21:30,19,07,1, 11.8,1,1, 10.286, 10609.422, 256.439, 52690.169 21/06/16,10:21:31,00,08,1, 11.8,1,1, 10.287, 10609.413, 256.439, 52690.169 21/06/16,10:21:31,01,08,1, 11.8,1,1, 10.287, 10609.423, 256.447, 52690.064 21/06/16,10:21:31,02,08,1, 11.8,1,1, 10.287, 10609.436, 256.448, 52690.031 21/06/16,10:21:31,03,08,1, 11.8,1,1, 10.287, 10609.406, 256.453, 52690.069 21/06/16,10:21:31,04,08,1, 11.8,1,1, 10.287, 10609.400, 256.449, 52690.148 21/06/16,10:21:31,05,08,1, 11.8,1,1, 10.287, 10609.393, 256.439, 52690.219 21/06/16,10:21:31,06,08,1, 11.8,1,1, 10.287, 10609.381, 256.463, 52690.235 21/06/16,10:21:31,07,08,1, 11.8,1,1, 10.287, 10609.375, 256.443, 52690.204 21/06/16,10:21:31,08,08,1, 11.8,1,1, 10.287, 10609.386, 256.445, 52690.151 21/06/16,10:21:31,09,08,1, 11.8,1,1, 10.287, 10609.352, 256.445, 52690.063 21/06/16,10:21:31,10,08,1, 11.8,1,1, 10.287, 10609.365, 256.442, 52690.054 21/06/16,10:21:31,11,08,1, 11.8,1,1, 10.287, 10609.363, 256.434, 52690.040 21/06/16,10:21:31,12,08,1, 11.8,1,1, 10.287, 10609.323, 256.440, 52689.944 21/06/16,10:21:31,13,08,1, 11.8,1,1, 10.287, 10609.403, 256.472, 52690.267 21/06/16,10:21:31,14,08,1, 11.8,1,1, 10.287, 10609.380, 256.440, 52690.185 21/06/16,10:21:31,15,08,1, 11.8,1,1, 10.287, 10609.367, 256.459, 52690.245 21/06/16,10:21:31,16,08,1, 11.8,1,1, 10.287, 10609.342, 256.457, 52690.239 21/06/16,10:21:31,17,08,1, 11.8,1,1, 10.287, 10609.356, 256.464, 52690.170 21/06/16,10:21:31,18,08,1, 11.8,1,1, 10.287, 10609.312, 256.443, 52690.148 21/06/16,10:21:31,19,08,1, 11.8,1,1, 10.287, 10609.295, 256.452, 52690.106 21/06/16,10:21:32,00,08,1, 11.9,1,1, 10.285, 10609.288, 256.452, 52690.106 21/06/16,10:21:32,01,08,1, 11.9,1,1, 10.285, 10609.303, 256.460, 52690.169 21/06/16,10:21:32,02,08,1, 11.9,1,1, 10.285, 10609.293, 256.451, 52690.225 21/06/16,10:21:32,03,08,1, 11.9,1,1, 10.285, 10609.309, 256.469, 52690.262 21/06/16,10:21:32,04,08,1, 11.9,1,1, 10.285, 10609.264, 256.455, 52690.240 21/06/16,10:21:32,05,08,1, 11.9,1,1, 10.285, 10609.268, 256.440, 52690.218 21/06/16,10:21:32,06,08,1, 11.9,1,1, 10.285, 10609.284, 256.454, 52690.163 21/06/16,10:21:32,07,08,1, 11.9,1,1, 10.285, 10609.287, 256.398, 52690.102 21/06/16,10:21:32,08,08,1, 11.9,1,1, 10.285, 10609.254, 256.418, 52690.093 21/06/16,10:21:32,09,08,1, 11.9,1,1, 10.285, 10609.269, 256.406, 52690.147 21/06/16,10:21:32,10,08,1, 11.9,1,1, 10.285, 10609.246, 256.441, 52690.203 21/06/16,10:21:32,11,08,1, 11.9,1,1, 10.285, 10609.248, 256.436, 52690.269 21/06/16,10:21:32,12,08,1, 11.9,1,1, 10.285, 10609.245, 256.410, 52690.267 21/06/16,10:21:32,13,08,1, 11.9,1,1, 10.285, 10609.219, 256.452, 52690.267 21/06/16,10:21:32,14,08,1, 11.9,1,1, 10.285, 10609.239, 256.441, 52690.192 21/06/16,10:21:32,15,08,1, 11.9,1,1, 10.285, 10609.247, 256.430, 52690.116 21/06/16,10:21:32,16,08,1, 11.9,1,1, 10.285, 10609.233, 256.393, 52690.082 21/06/16,10:21:32,17,08,1, 11.9,1,1, 10.285, 10609.217, 256.419, 52690.129 21/06/16,10:21:32,18,08,1, 11.9,1,1, 10.285, 10609.227, 256.430, 52690.168 21/06/16,10:21:32,19,08,1, 11.9,1,1, 10.285, 10609.224, 256.417, 52690.191 21/06/16,10:21:33,00,07,1, 11.9,1,1, 10.289, 10609.221, 256.417, 52690.191 21/06/16,10:21:33,01,07,1, 11.9,1,1, 10.289, 10609.193, 256.441, 52690.316 21/06/16,10:21:33,02,07,1, 11.9,1,1, 10.289, 10609.182, 256.423, 52690.235 21/06/16,10:21:33,03,07,1, 11.9,1,1, 10.289, 10609.186, 256.422, 52690.161 21/06/16,10:21:33,04,07,1, 11.9,1,1, 10.289, 10609.191, 256.399, 52690.156 21/06/16,10:21:33,05,07,1, 11.9,1,1, 10.289, 10609.174, 256.425, 52690.130 21/06/16,10:21:33,06,07,1, 11.9,1,1, 10.289, 10609.161, 256.391, 52690.138 21/06/16,10:21:33,07,07,1, 11.9,1,1, 10.289, 10609.191, 256.426, 52690.205 21/06/16,10:21:33,08,07,1, 11.9,1,1, 10.289, 10609.147, 256.403, 52690.243 21/06/16,10:21:33,09,07,1, 11.9,1,1, 10.289, 10609.158, 256.428, 52690.293 21/06/16,10:21:33,10,07,1, 11.9,1,1, 10.289, 10609.123, 256.406, 52690.298 21/06/16,10:21:33,11,07,1, 11.9,1,1, 10.289, 10609.144, 256.388, 52690.233 21/06/16,10:21:33,12,07,1, 11.9,1,1, 10.289, 10609.135, 256.403, 52690.188 21/06/16,10:21:33,13,07,1, 11.9,1,1, 10.289, 10609.127, 256.388, 52690.133 21/06/16,10:21:33,14,07,1, 11.9,1,1, 10.289, 10609.113, 256.390, 52690.134 21/06/16,10:21:33,15,07,1, 11.9,1,1, 10.289, 10609.128, 256.403, 52690.147 21/06/16,10:21:33,16,07,1, 11.9,1,1, 10.289, 10609.101, 256.392, 52690.239 21/06/16,10:21:33,17,07,1, 11.9,1,1, 10.289, 10609.108, 256.407, 52690.306 21/06/16,10:21:33,18,07,1, 11.9,1,1, 10.289, 10609.099, 256.397, 52690.333 21/06/16,10:21:33,19,07,1, 11.9,1,1, 10.289, 10609.081, 256.403, 52690.315 21/06/16,10:21:34,00,07,1, 11.8,1,1, 10.292, 10609.080, 256.403, 52690.315 21/06/16,10:21:34,01,07,1, 11.8,1,1, 10.292, 10609.042, 256.374, 52690.188 21/06/16,10:21:34,02,07,1, 11.8,1,1, 10.292, 10609.062, 256.390, 52690.167 21/06/16,10:21:34,03,07,1, 11.8,1,1, 10.292, 10609.018, 256.394, 52690.149 21/06/16,10:21:34,04,07,1, 11.8,1,1, 10.292, 10609.034, 256.386, 52690.224 21/06/16,10:21:34,05,07,1, 11.8,1,1, 10.292, 10609.036, 256.386, 52690.209 21/06/16,10:21:34,06,07,1, 11.8,1,1, 10.292, 10609.017, 256.384, 52690.273 21/06/16,10:21:34,07,07,1, 11.8,1,1, 10.292, 10609.041, 256.376, 52690.210 21/06/16,10:21:34,08,07,1, 11.8,1,1, 10.292, 10608.997, 256.390, 52690.282 21/06/16,10:21:34,09,07,1, 11.8,1,1, 10.292, 10609.029, 256.393, 52690.194 21/06/16,10:21:34,10,07,1, 11.8,1,1, 10.292, 10609.000, 256.359, 52690.171 21/06/16,10:21:34,11,07,1, 11.8,1,1, 10.292, 10609.018, 256.355, 52690.123 21/06/16,10:21:34,12,07,1, 11.8,1,1, 10.292, 10608.999, 256.351, 52690.180 21/06/16,10:21:34,13,07,1, 11.8,1,1, 10.292, 10608.982, 256.365, 52690.247 21/06/16,10:21:34,14,07,1, 11.8,1,1, 10.292, 10608.970, 256.352, 52690.291 21/06/16,10:21:34,15,07,1, 11.8,1,1, 10.292, 10608.972, 256.372, 52690.330 21/06/16,10:21:34,16,07,1, 11.8,1,1, 10.292, 10608.939, 256.356, 52690.334 21/06/16,10:21:34,17,07,1, 11.8,1,1, 10.292, 10608.932, 256.347, 52690.275 21/06/16,10:21:34,18,07,1, 11.8,1,1, 10.292, 10608.928, 256.356, 52690.197 21/06/16,10:21:34,19,07,1, 11.8,1,1, 10.292, 10608.913, 256.362, 52690.187 21/06/16,10:21:35,00,07,1, 11.9,1,1, 10.286, 10608.913, 256.362, 52690.187 21/06/16,10:21:35,01,07,1, 11.9,1,1, 10.286, 10608.921, 256.340, 52690.180 21/06/16,10:21:35,02,07,1, 11.9,1,1, 10.286, 10608.926, 256.345, 52690.291 21/06/16,10:21:35,03,07,1, 11.9,1,1, 10.286, 10608.887, 256.347, 52690.288 21/06/16,10:21:35,04,07,1, 11.9,1,1, 10.286, 10608.912, 256.338, 52690.303 21/06/16,10:21:35,05,07,1, 11.9,1,1, 10.286, 10608.831, 256.342, 52690.284 21/06/16,10:21:35,06,07,1, 11.9,1,1, 10.286, 10608.843, 256.321, 52690.224 21/06/16,10:21:35,07,07,1, 11.9,1,1, 10.286, 10608.862, 256.341, 52690.150 21/06/16,10:21:35,08,07,1, 11.9,1,1, 10.286, 10608.876, 256.331, 52690.138 21/06/16,10:21:35,09,07,1, 11.9,1,1, 10.286, 10608.847, 256.295, 52690.154 21/06/16,10:21:35,10,07,1, 11.9,1,1, 10.286, 10608.858, 256.331, 52690.198 21/06/16,10:21:35,11,07,1, 11.9,1,1, 10.286, 10608.837, 256.333, 52690.306 21/06/16,10:21:35,12,07,1, 11.9,1,1, 10.286, 10608.826, 256.327, 52690.383 21/06/16,10:21:35,13,07,1, 11.9,1,1, 10.286, 10608.825, 256.342, 52690.309 21/06/16,10:21:35,14,07,1, 11.9,1,1, 10.286, 10608.801, 256.329, 52690.306 21/06/16,10:21:35,15,07,1, 11.9,1,1, 10.286, 10608.777, 256.343, 52690.254 21/06/16,10:21:35,16,07,1, 11.9,1,1, 10.286, 10608.785, 256.327, 52690.188 21/06/16,10:21:35,17,07,1, 11.9,1,1, 10.286, 10608.793, 256.329, 52690.188 21/06/16,10:21:35,18,07,1, 11.9,1,1, 10.286, 10608.796, 256.329, 52690.228 21/06/16,10:21:35,19,07,1, 11.9,1,1, 10.286, 10608.781, 256.314, 52690.308 21/06/16,10:21:36,00,07,1, 11.9,1,1, 10.289, 10608.779, 256.314, 52690.308 21/06/16,10:21:36,01,07,1, 11.9,1,1, 10.289, 10608.775, 256.323, 52690.390 21/06/16,10:21:36,02,07,1, 11.9,1,1, 10.289, 10608.790, 256.307, 52690.388 21/06/16,10:21:36,03,07,1, 11.9,1,1, 10.289, 10608.760, 256.327, 52690.299 21/06/16,10:21:36,04,07,1, 11.9,1,1, 10.289, 10608.745, 256.319, 52690.266 21/06/16,10:21:36,05,07,1, 11.9,1,1, 10.289, 10608.751, 256.307, 52690.267 21/06/16,10:21:36,06,07,1, 11.9,1,1, 10.289, 10608.746, 256.284, 52690.232 21/06/16,10:21:36,07,07,1, 11.9,1,1, 10.289, 10608.709, 256.309, 52690.271 21/06/16,10:21:36,08,07,1, 11.9,1,1, 10.289, 10608.706, 256.319, 52690.297 21/06/16,10:21:36,09,07,1, 11.9,1,1, 10.289, 10608.707, 256.310, 52690.357 21/06/16,10:21:36,10,07,1, 11.9,1,1, 10.289, 10608.675, 256.302, 52690.369 21/06/16,10:21:36,11,07,1, 11.9,1,1, 10.289, 10608.685, 256.292, 52690.340 21/06/16,10:21:36,12,07,1, 11.9,1,1, 10.289, 10608.681, 256.293, 52690.298 21/06/16,10:21:36,13,07,1, 11.9,1,1, 10.289, 10608.664, 256.290, 52690.081 21/06/16,10:21:36,14,07,1, 11.9,1,1, 10.289, 10608.621, 256.293, 52690.190 21/06/16,10:21:36,15,07,1, 11.9,1,1, 10.289, 10608.638, 256.286, 52690.221 21/06/16,10:21:36,16,07,1, 11.9,1,1, 10.289, 10608.624, 256.308, 52690.293 21/06/16,10:21:36,17,07,1, 11.9,1,1, 10.289, 10608.591, 256.277, 52690.303 21/06/16,10:21:36,18,07,1, 11.9,1,1, 10.289, 10608.602, 256.285, 52690.355 21/06/16,10:21:36,19,07,1, 11.9,1,1, 10.289, 10608.613, 256.286, 52690.355 21/06/16,10:21:37,00,07,1, 11.7,1,1, 10.287, 10608.612, 256.286, 52690.355 21/06/16,10:21:37,01,07,1, 11.7,1,1, 10.287, 10608.607, 256.261, 52690.284 21/06/16,10:21:37,02,07,1, 11.7,1,1, 10.287, 10608.583, 256.278, 52690.228 21/06/16,10:21:37,03,07,1, 11.7,1,1, 10.287, 10608.593, 256.255, 52690.220 21/06/16,10:21:37,04,07,1, 11.7,1,1, 10.287, 10608.576, 256.250, 52690.267 21/06/16,10:21:37,05,07,1, 11.7,1,1, 10.287, 10608.583, 256.249, 52690.265 21/06/16,10:21:37,06,07,1, 11.7,1,1, 10.287, 10608.544, 256.255, 52690.363 21/06/16,10:21:37,07,07,1, 11.7,1,1, 10.287, 10608.541, 256.248, 52690.382 21/06/16,10:21:37,08,07,1, 11.7,1,1, 10.287, 10608.538, 256.259, 52690.393 21/06/16,10:21:37,09,07,1, 11.7,1,1, 10.287, 10608.529, 256.246, 52690.337 21/06/16,10:21:37,10,07,1, 11.7,1,1, 10.287, 10608.509, 256.254, 52690.292 21/06/16,10:21:37,11,07,1, 11.7,1,1, 10.287, 10608.507, 256.235, 52690.244 21/06/16,10:21:37,12,07,1, 11.7,1,1, 10.287, 10608.500, 256.226, 52690.195 21/06/16,10:21:37,13,07,1, 11.7,1,1, 10.287, 10608.501, 256.264, 52690.281 21/06/16,10:21:37,14,07,1, 11.7,1,1, 10.287, 10608.505, 256.250, 52690.333 21/06/16,10:21:37,15,07,1, 11.7,1,1, 10.287, 10608.470, 256.253, 52690.367 21/06/16,10:21:37,16,07,1, 11.7,1,1, 10.287, 10608.473, 256.235, 52690.420 21/06/16,10:21:37,17,07,1, 11.7,1,1, 10.287, 10608.453, 256.238, 52690.375 21/06/16,10:21:37,18,07,1, 11.7,1,1, 10.287, 10608.414, 256.240, 52690.296 21/06/16,10:21:37,19,07,1, 11.7,1,1, 10.287, 10608.451, 256.217, 52690.269 21/06/16,10:21:38,00,06,1, 11.8,1,1, 10.288, 10608.445, 256.217, 52690.269 21/06/16,10:21:38,01,06,1, 11.8,1,1, 10.288, 10608.423, 256.204, 52690.093 21/06/16,10:21:38,02,06,1, 11.8,1,1, 10.288, 10608.441, 256.221, 52690.315 21/06/16,10:21:38,03,06,1, 11.8,1,1, 10.288, 10608.389, 256.203, 52690.327 21/06/16,10:21:38,04,06,1, 11.8,1,1, 10.288, 10608.404, 256.209, 52690.403 21/06/16,10:21:38,05,06,1, 11.8,1,1, 10.288, 10608.381, 256.205, 52690.433 21/06/16,10:21:38,06,06,1, 11.8,1,1, 10.288, 10608.374, 256.199, 52690.357 21/06/16,10:21:38,07,06,1, 11.8,1,1, 10.288, 10608.338, 256.226, 52690.321 21/06/16,10:21:38,08,06,1, 11.8,1,1, 10.288, 10608.384, 256.206, 52690.242 21/06/16,10:21:38,09,06,1, 11.8,1,1, 10.288, 10608.341, 256.174, 52690.226 21/06/16,10:21:38,10,06,1, 11.8,1,1, 10.288, 10608.340, 256.185, 52690.306 21/06/16,10:21:38,11,06,1, 11.8,1,1, 10.288, 10608.336, 256.194, 52690.310 21/06/16,10:21:38,12,06,1, 11.8,1,1, 10.288, 10608.326, 256.203, 52690.348 21/06/16,10:21:38,13,06,1, 11.8,1,1, 10.288, 10608.277, 256.189, 52690.404 21/06/16,10:21:38,14,06,1, 11.8,1,1, 10.288, 10608.257, 256.190, 52690.392 21/06/16,10:21:38,15,06,1, 11.8,1,1, 10.288, 10608.261, 256.187, 52690.342 21/06/16,10:21:38,16,06,1, 11.8,1,1, 10.288, 10608.235, 256.160, 52690.246 21/06/16,10:21:38,17,06,1, 11.8,1,1, 10.288, 10608.242, 256.171, 52690.197 21/06/16,10:21:38,18,06,1, 11.8,1,1, 10.288, 10608.232, 256.169, 52690.176 21/06/16,10:21:38,19,06,1, 11.8,1,1, 10.288, 10608.245, 256.158, 52690.252 21/06/16,10:21:39,00,08,1, 11.9,1,1, 10.289, 10608.237, 256.158, 52690.252 21/06/16,10:21:39,01,08,1, 11.9,1,1, 10.289, 10608.246, 256.177, 52690.364 21/06/16,10:21:39,02,08,1, 11.9,1,1, 10.289, 10608.201, 256.161, 52690.384 21/06/16,10:21:39,03,08,1, 11.9,1,1, 10.289, 10608.184, 256.172, 52690.344 21/06/16,10:21:39,04,08,1, 11.9,1,1, 10.289, 10608.165, 256.151, 52690.246 21/06/16,10:21:39,05,08,1, 11.9,1,1, 10.289, 10608.157, 256.159, 52690.255 21/06/16,10:21:39,06,08,1, 11.9,1,1, 10.289, 10608.170, 256.151, 52690.197 21/06/16,10:21:39,07,08,1, 11.9,1,1, 10.289, 10608.146, 256.147, 52690.195 21/06/16,10:21:39,08,08,1, 11.9,1,1, 10.289, 10608.137, 256.153, 52690.222 21/06/16,10:21:39,09,08,1, 11.9,1,1, 10.289, 10608.127, 256.139, 52690.309 21/06/16,10:21:39,10,08,1, 11.9,1,1, 10.289, 10608.125, 256.144, 52690.380 21/06/16,10:21:39,11,08,1, 11.9,1,1, 10.289, 10608.106, 256.135, 52690.257 21/06/16,10:21:39,12,08,1, 11.9,1,1, 10.289, 10608.080, 256.145, 52690.337 21/06/16,10:21:39,13,08,1, 11.9,1,1, 10.289, 10608.060, 256.120, 52690.266 21/06/16,10:21:39,14,08,1, 11.9,1,1, 10.289, 10608.087, 256.111, 52690.239 21/06/16,10:21:39,15,08,1, 11.9,1,1, 10.289, 10608.070, 256.116, 52690.190 21/06/16,10:21:39,16,08,1, 11.9,1,1, 10.289, 10608.068, 256.108, 52690.203 21/06/16,10:21:39,17,08,1, 11.9,1,1, 10.289, 10608.070, 256.124, 52690.269 21/06/16,10:21:39,18,08,1, 11.9,1,1, 10.289, 10608.024, 256.154, 52690.345 21/06/16,10:21:39,19,08,1, 11.9,1,1, 10.289, 10608.036, 256.125, 52690.366 21/06/16,10:21:40,00,08,1, 11.8,1,1, 10.288, 10608.028, 256.125, 52690.366 21/06/16,10:21:40,01,08,1, 11.8,1,1, 10.288, 10607.996, 256.118, 52690.321 21/06/16,10:21:40,02,08,1, 11.8,1,1, 10.288, 10607.998, 256.117, 52690.257 21/06/16,10:21:40,03,08,1, 11.8,1,1, 10.288, 10608.001, 256.078, 52690.245 21/06/16,10:21:40,04,08,1, 11.8,1,1, 10.288, 10607.997, 256.120, 52690.224 21/06/16,10:21:40,05,08,1, 11.8,1,1, 10.288, 10607.991, 256.109, 52690.352 21/06/16,10:21:40,06,08,1, 11.8,1,1, 10.288, 10607.970, 256.117, 52690.284 21/06/16,10:21:40,07,08,1, 11.8,1,1, 10.288, 10607.945, 256.116, 52690.355 21/06/16,10:21:40,08,08,1, 11.8,1,1, 10.288, 10607.940, 256.094, 52690.355 21/06/16,10:21:40,09,08,1, 11.8,1,1, 10.288, 10607.955, 256.106, 52690.379 21/06/16,10:21:40,10,08,1, 11.8,1,1, 10.288, 10607.947, 256.072, 52690.316 21/06/16,10:21:40,11,08,1, 11.8,1,1, 10.288, 10607.928, 256.094, 52690.263 21/06/16,10:21:40,12,08,1, 11.8,1,1, 10.288, 10607.912, 256.103, 52690.224 21/06/16,10:21:40,13,08,1, 11.8,1,1, 10.288, 10607.906, 256.086, 52690.274 21/06/16,10:21:40,14,08,1, 11.8,1,1, 10.288, 10607.882, 256.063, 52690.267 21/06/16,10:21:40,15,08,1, 11.8,1,1, 10.288, 10607.889, 256.094, 52690.336 21/06/16,10:21:40,16,08,1, 11.8,1,1, 10.288, 10607.872, 256.083, 52690.431 21/06/16,10:21:40,17,08,1, 11.8,1,1, 10.288, 10607.853, 256.082, 52690.416 21/06/16,10:21:40,18,08,1, 11.8,1,1, 10.288, 10607.886, 256.071, 52690.377 21/06/16,10:21:40,19,08,1, 11.8,1,1, 10.288, 10607.874, 256.095, 52690.322 21/06/16,10:21:41,00,08,1, 11.8,1,1, 10.290, 10607.870, 256.095, 52690.322 21/06/16,10:21:41,01,08,1, 11.8,1,1, 10.290, 10607.863, 256.068, 52690.223 21/06/16,10:21:41,02,08,1, 11.8,1,1, 10.290, 10607.817, 256.080, 52690.271 21/06/16,10:21:41,03,08,1, 11.8,1,1, 10.290, 10607.810, 256.080, 52690.326 21/06/16,10:21:41,04,08,1, 11.8,1,1, 10.290, 10607.818, 256.086, 52690.386 21/06/16,10:21:41,05,08,1, 11.8,1,1, 10.290, 10607.802, 256.097, 52690.392 21/06/16,10:21:41,06,08,1, 11.8,1,1, 10.290, 10607.792, 256.087, 52690.412 21/06/16,10:21:41,07,08,1, 11.8,1,1, 10.290, 10607.785, 256.047, 52690.208 21/06/16,10:21:41,08,08,1, 11.8,1,1, 10.290, 10607.807, 256.073, 52690.278 21/06/16,10:21:41,09,08,1, 11.8,1,1, 10.290, 10607.798, 256.041, 52690.216 21/06/16,10:21:41,10,08,1, 11.8,1,1, 10.290, 10607.806, 256.024, 52689.978 21/06/16,10:21:41,11,08,1, 11.8,1,1, 10.290, 10607.771, 256.064, 52690.224 21/06/16,10:21:41,12,08,1, 11.8,1,1, 10.290, 10607.733, 256.054, 52690.380 21/06/16,10:21:41,13,08,1, 11.8,1,1, 10.290, 10607.751, 256.048, 52690.429 21/06/16,10:21:41,14,08,1, 11.8,1,1, 10.290, 10607.750, 256.084, 52690.404 21/06/16,10:21:41,15,08,1, 11.8,1,1, 10.290, 10607.757, 256.074, 52690.598 21/06/16,10:21:41,16,08,1, 11.8,1,1, 10.290, 10607.747, 256.045, 52690.290 21/06/16,10:21:41,17,08,1, 11.8,1,1, 10.290, 10607.678, 256.040, 52690.310 21/06/16,10:21:41,18,08,1, 11.8,1,1, 10.290, 10607.697, 256.016, 52690.259 21/06/16,10:21:41,19,08,1, 11.8,1,1, 10.290, 10607.685, 256.037, 52690.283 21/06/16,10:21:42,00,08,1, 11.9,1,1, 10.292, 10607.678, 256.037, 52690.283 21/06/16,10:21:42,01,08,1, 11.9,1,1, 10.292, 10607.685, 256.034, 52690.345 21/06/16,10:21:42,02,08,1, 11.9,1,1, 10.292, 10607.684, 256.060, 52690.401 21/06/16,10:21:42,03,08,1, 11.9,1,1, 10.292, 10607.669, 256.032, 52690.438 21/06/16,10:21:42,04,08,1, 11.9,1,1, 10.292, 10607.665, 256.026, 52690.358 21/06/16,10:21:42,05,08,1, 11.9,1,1, 10.292, 10607.680, 256.017, 52690.314 21/06/16,10:21:42,06,08,1, 11.9,1,1, 10.292, 10607.642, 256.002, 52690.257 21/06/16,10:21:42,07,08,1, 11.9,1,1, 10.292, 10607.662, 256.007, 52690.220 21/06/16,10:21:42,08,08,1, 11.9,1,1, 10.292, 10607.633, 256.025, 52690.218 21/06/16,10:21:42,09,08,1, 11.9,1,1, 10.292, 10607.654, 256.012, 52690.305 21/06/16,10:21:42,10,08,1, 11.9,1,1, 10.292, 10607.627, 256.045, 52690.389 21/06/16,10:21:42,11,08,1, 11.9,1,1, 10.292, 10607.646, 255.977, 52690.403 21/06/16,10:21:42,12,08,1, 11.9,1,1, 10.292, 10607.638, 256.007, 52690.394 21/06/16,10:21:42,13,08,1, 11.9,1,1, 10.292, 10607.573, 255.990, 52690.295 21/06/16,10:21:42,14,08,1, 11.9,1,1, 10.292, 10607.622, 255.988, 52690.321 21/06/16,10:21:42,15,08,1, 11.9,1,1, 10.292, 10607.593, 255.977, 52690.248 21/06/16,10:21:42,16,08,1, 11.9,1,1, 10.292, 10607.607, 255.987, 52690.264 21/06/16,10:21:42,17,08,1, 11.9,1,1, 10.292, 10607.594, 255.967, 52690.271 21/06/16,10:21:42,18,08,1, 11.9,1,1, 10.292, 10607.601, 255.971, 52690.367 21/06/16,10:21:42,19,08,1, 11.9,1,1, 10.292, 10607.577, 255.953, 52690.369 21/06/16,10:21:43,00,08,1, 11.9,1,1, 10.288, 10607.569, 255.953, 52690.369 21/06/16,10:21:43,01,08,1, 11.9,1,1, 10.288, 10607.558, 255.975, 52690.425 21/06/16,10:21:43,02,08,1, 11.9,1,1, 10.288, 10607.557, 255.982, 52690.376 21/06/16,10:21:43,03,08,1, 11.9,1,1, 10.288, 10607.538, 255.943, 52690.301 21/06/16,10:21:43,04,08,1, 11.9,1,1, 10.288, 10607.553, 255.961, 52690.271 21/06/16,10:21:43,05,08,1, 11.9,1,1, 10.288, 10607.546, 255.957, 52690.216 21/06/16,10:21:43,06,08,1, 11.9,1,1, 10.288, 10607.517, 255.960, 52690.293 21/06/16,10:21:43,07,08,1, 11.9,1,1, 10.288, 10607.538, 255.952, 52690.325 21/06/16,10:21:43,08,08,1, 11.9,1,1, 10.288, 10607.523, 255.942, 52690.369 21/06/16,10:21:43,09,08,1, 11.9,1,1, 10.288, 10607.521, 255.955, 52690.430 21/06/16,10:21:43,10,08,1, 11.9,1,1, 10.288, 10607.510, 255.931, 52690.427 21/06/16,10:21:43,11,08,1, 11.9,1,1, 10.288, 10607.502, 255.940, 52690.345 21/06/16,10:21:43,12,08,1, 11.9,1,1, 10.288, 10607.507, 255.922, 52690.290 21/06/16,10:21:43,13,08,1, 11.9,1,1, 10.288, 10607.514, 255.926, 52690.274 21/06/16,10:21:43,14,08,1, 11.9,1,1, 10.288, 10607.518, 255.934, 52690.291 21/06/16,10:21:43,15,08,1, 11.9,1,1, 10.288, 10607.516, 255.924, 52690.315 21/06/16,10:21:43,16,08,1, 11.9,1,1, 10.288, 10607.482, 255.957, 52690.633 21/06/16,10:21:43,17,08,1, 11.9,1,1, 10.288, 10607.519, 255.925, 52690.363 21/06/16,10:21:43,18,08,1, 11.9,1,1, 10.288, 10607.501, 255.933, 52690.329 21/06/16,10:21:43,19,08,1, 11.9,1,1, 10.288, 10607.493, 255.928, 52690.329 21/06/16,10:21:44,00,08,1, 11.9,1,1, 10.289, 10607.486, 255.928, 52690.329 21/06/16,10:21:44,01,08,1, 11.9,1,1, 10.289, 10607.484, 255.908, 52690.236 21/06/16,10:21:44,02,08,1, 11.9,1,1, 10.289, 10607.477, 255.904, 52690.182 21/06/16,10:21:44,03,08,1, 11.9,1,1, 10.289, 10607.473, 255.892, 52690.246 21/06/16,10:21:44,04,08,1, 11.9,1,1, 10.289, 10607.463, 255.903, 52690.307 21/06/16,10:21:44,05,08,1, 11.9,1,1, 10.289, 10607.480, 255.919, 52690.373 21/06/16,10:21:44,06,08,1, 11.9,1,1, 10.289, 10607.469, 255.918, 52690.433 21/06/16,10:21:44,07,08,1, 11.9,1,1, 10.289, 10607.466, 255.930, 52690.436 21/06/16,10:21:44,08,08,1, 11.9,1,1, 10.289, 10607.482, 255.932, 52690.330 21/06/16,10:21:44,09,08,1, 11.9,1,1, 10.289, 10607.462, 255.903, 52690.243 21/06/16,10:21:44,10,08,1, 11.9,1,1, 10.289, 10607.462, 255.900, 52690.221 21/06/16,10:21:44,11,08,1, 11.9,1,1, 10.289, 10607.443, 255.920, 52690.222 21/06/16,10:21:44,12,08,1, 11.9,1,1, 10.289, 10607.448, 255.931, 52690.289 21/06/16,10:21:44,13,08,1, 11.9,1,1, 10.289, 10607.432, 255.944, 52690.376 21/06/16,10:21:44,14,08,1, 11.9,1,1, 10.289, 10607.424, 255.918, 52690.391 21/06/16,10:21:44,15,08,1, 11.9,1,1, 10.289, 10607.412, 255.928, 52690.459 21/06/16,10:21:44,16,08,1, 11.9,1,1, 10.289, 10607.441, 255.922, 52690.414 21/06/16,10:21:44,17,08,1, 11.9,1,1, 10.289, 10607.440, 255.889, 52690.321 21/06/16,10:21:44,18,08,1, 11.9,1,1, 10.289, 10607.409, 255.883, 52690.267 21/06/16,10:21:44,19,08,1, 11.9,1,1, 10.289, 10607.397, 255.927, 52690.232 21/06/16,10:21:45,00,08,1, 11.9,1,1, 10.290, 10607.394, 255.927, 52690.232 21/06/16,10:21:45,01,08,1, 11.9,1,1, 10.290, 10607.432, 255.930, 52690.336 21/06/16,10:21:45,02,08,1, 11.9,1,1, 10.290, 10607.432, 255.932, 52690.368 21/06/16,10:21:45,03,08,1, 11.9,1,1, 10.290, 10607.382, 255.904, 52690.434 21/06/16,10:21:45,04,08,1, 11.9,1,1, 10.290, 10607.379, 255.932, 52690.431 21/06/16,10:21:45,05,08,1, 11.9,1,1, 10.290, 10607.394, 255.907, 52690.353 21/06/16,10:21:45,06,08,1, 11.9,1,1, 10.290, 10607.398, 255.902, 52690.297 21/06/16,10:21:45,07,08,1, 11.9,1,1, 10.290, 10607.400, 255.891, 52690.246 21/06/16,10:21:45,08,08,1, 11.9,1,1, 10.290, 10607.377, 255.890, 52690.230 21/06/16,10:21:45,09,08,1, 11.9,1,1, 10.290, 10607.382, 255.908, 52690.292 21/06/16,10:21:45,10,08,1, 11.9,1,1, 10.290, 10607.394, 255.906, 52690.345 21/06/16,10:21:45,11,08,1, 11.9,1,1, 10.290, 10607.377, 255.919, 52690.410 21/06/16,10:21:45,12,08,1, 11.9,1,1, 10.290, 10607.396, 255.913, 52690.446 21/06/16,10:21:45,13,08,1, 11.9,1,1, 10.290, 10607.365, 255.952, 52690.644 21/06/16,10:21:45,14,08,1, 11.9,1,1, 10.290, 10607.380, 255.912, 52690.359 21/06/16,10:21:45,15,08,1, 11.9,1,1, 10.290, 10607.397, 255.888, 52690.292 21/06/16,10:21:45,16,08,1, 11.9,1,1, 10.290, 10607.389, 255.910, 52690.245 21/06/16,10:21:45,17,08,1, 11.9,1,1, 10.290, 10607.390, 255.899, 52690.309 21/06/16,10:21:45,18,08,1, 11.9,1,1, 10.290, 10607.386, 255.917, 52690.324 21/06/16,10:21:45,19,08,1, 11.9,1,1, 10.290, 10607.378, 255.906, 52690.410 21/06/16,10:21:46,00,07,1, 11.8,1,1, 10.288, 10607.377, 255.906, 52690.410 21/06/16,10:21:46,01,07,1, 11.8,1,1, 10.288, 10607.383, 255.942, 52690.450 21/06/16,10:21:46,02,07,1, 11.8,1,1, 10.288, 10607.385, 255.932, 52690.426 21/06/16,10:21:46,03,07,1, 11.8,1,1, 10.288, 10607.377, 255.899, 52690.384 21/06/16,10:21:46,04,07,1, 11.8,1,1, 10.288, 10607.409, 255.898, 52690.322 21/06/16,10:21:46,05,07,1, 11.8,1,1, 10.288, 10607.391, 255.866, 52690.280 21/06/16,10:21:46,06,07,1, 11.8,1,1, 10.288, 10607.404, 255.895, 52690.330 21/06/16,10:21:46,07,07,1, 11.8,1,1, 10.288, 10607.413, 255.901, 52690.386 21/06/16,10:21:46,08,07,1, 11.8,1,1, 10.288, 10607.399, 255.902, 52690.472 21/06/16,10:21:46,09,07,1, 11.8,1,1, 10.288, 10607.401, 255.930, 52690.505 21/06/16,10:21:46,10,07,1, 11.8,1,1, 10.288, 10607.401, 255.915, 52690.443 21/06/16,10:21:46,11,07,1, 11.8,1,1, 10.288, 10607.406, 255.903, 52690.424 21/06/16,10:21:46,12,07,1, 11.8,1,1, 10.288, 10607.381, 255.896, 52690.349 21/06/16,10:21:46,13,07,1, 11.8,1,1, 10.288, 10607.415, 255.902, 52690.316 21/06/16,10:21:46,14,07,1, 11.8,1,1, 10.288, 10607.428, 255.920, 52690.305 21/06/16,10:21:46,15,07,1, 11.8,1,1, 10.288, 10607.441, 255.922, 52690.369 21/06/16,10:21:46,16,07,1, 11.8,1,1, 10.288, 10607.432, 255.906, 52690.455 21/06/16,10:21:46,17,07,1, 11.8,1,1, 10.288, 10607.408, 255.926, 52690.463 21/06/16,10:21:46,18,07,1, 11.8,1,1, 10.288, 10607.391, 255.914, 52690.526 21/06/16,10:21:46,19,07,1, 11.8,1,1, 10.288, 10607.390, 255.910, 52690.474 21/06/16,10:21:47,00,07,1, 11.9,1,1, 10.290, 10607.386, 255.910, 52690.474 21/06/16,10:21:47,01,07,1, 11.9,1,1, 10.290, 10607.429, 255.899, 52690.344 21/06/16,10:21:47,02,07,1, 11.9,1,1, 10.290, 10607.441, 255.878, 52690.295 21/06/16,10:21:47,03,07,1, 11.9,1,1, 10.290, 10607.410, 255.866, 52690.295 21/06/16,10:21:47,04,07,1, 11.9,1,1, 10.290, 10607.427, 255.888, 52690.401 21/06/16,10:21:47,05,07,1, 11.9,1,1, 10.290, 10607.438, 255.924, 52690.466 21/06/16,10:21:47,06,07,1, 11.9,1,1, 10.290, 10607.443, 255.907, 52690.467 21/06/16,10:21:47,07,07,1, 11.9,1,1, 10.290, 10607.438, 255.916, 52690.506 21/06/16,10:21:47,08,07,1, 11.9,1,1, 10.290, 10607.444, 255.908, 52690.479 21/06/16,10:21:47,09,07,1, 11.9,1,1, 10.290, 10607.436, 255.903, 52690.411 21/06/16,10:21:47,10,07,1, 11.9,1,1, 10.290, 10607.436, 255.895, 52690.325 21/06/16,10:21:47,11,07,1, 11.9,1,1, 10.290, 10607.446, 255.888, 52690.360 21/06/16,10:21:47,12,07,1, 11.9,1,1, 10.290, 10607.470, 255.877, 52690.376 21/06/16,10:21:47,13,07,1, 11.9,1,1, 10.290, 10607.490, 255.915, 52690.406 21/06/16,10:21:47,14,07,1, 11.9,1,1, 10.290, 10607.457, 255.918, 52690.474 21/06/16,10:21:47,15,07,1, 11.9,1,1, 10.290, 10607.436, 255.920, 52690.515 21/06/16,10:21:47,16,07,1, 11.9,1,1, 10.290, 10607.475, 255.900, 52690.484 21/06/16,10:21:47,17,07,1, 11.9,1,1, 10.290, 10607.458, 255.879, 52690.398 21/06/16,10:21:47,18,07,1, 11.9,1,1, 10.290, 10607.436, 255.907, 52690.361 21/06/16,10:21:47,19,07,1, 11.9,1,1, 10.290, 10607.464, 255.864, 52690.322 21/06/16,10:21:48,00,08,1, 11.9,1,1, 10.289, 10607.461, 255.864, 52690.322 21/06/16,10:21:48,01,08,1, 11.9,1,1, 10.289, 10607.470, 255.888, 52690.389 21/06/16,10:21:48,02,08,1, 11.9,1,1, 10.289, 10607.498, 255.883, 52690.444 21/06/16,10:21:48,03,08,1, 11.9,1,1, 10.289, 10607.477, 255.877, 52690.492 21/06/16,10:21:48,04,08,1, 11.9,1,1, 10.289, 10607.501, 255.878, 52690.532 21/06/16,10:21:48,05,08,1, 11.9,1,1, 10.289, 10607.495, 255.881, 52690.490 21/06/16,10:21:48,06,08,1, 11.9,1,1, 10.289, 10607.505, 255.879, 52690.461 21/06/16,10:21:48,07,08,1, 11.9,1,1, 10.289, 10607.486, 255.863, 52690.362 21/06/16,10:21:48,08,08,1, 11.9,1,1, 10.289, 10607.516, 255.864, 52690.334 21/06/16,10:21:48,09,08,1, 11.9,1,1, 10.289, 10607.527, 255.841, 52690.326 21/06/16,10:21:48,10,08,1, 11.9,1,1, 10.289, 10607.505, 255.850, 52690.381 21/06/16,10:21:48,11,08,1, 11.9,1,1, 10.289, 10607.518, 255.872, 52690.427 21/06/16,10:21:48,12,08,1, 11.9,1,1, 10.289, 10607.502, 255.886, 52690.521 21/06/16,10:21:48,13,08,1, 11.9,1,1, 10.289, 10607.519, 255.859, 52690.518 21/06/16,10:21:48,14,08,1, 11.9,1,1, 10.289, 10607.516, 255.883, 52690.467 21/06/16,10:21:48,15,08,1, 11.9,1,1, 10.289, 10607.558, 255.863, 52690.409 21/06/16,10:21:48,16,08,1, 11.9,1,1, 10.289, 10607.540, 255.846, 52690.325 21/06/16,10:21:48,17,08,1, 11.9,1,1, 10.289, 10607.549, 255.841, 52690.292 21/06/16,10:21:48,18,08,1, 11.9,1,1, 10.289, 10607.556, 255.846, 52690.333 21/06/16,10:21:48,19,08,1, 11.9,1,1, 10.289, 10607.548, 255.854, 52690.409 21/06/16,10:21:49,00,07,1, 11.8,1,1, 10.290, 10607.544, 255.854, 52690.409 21/06/16,10:21:49,01,07,1, 11.8,1,1, 10.290, 10607.553, 255.853, 52690.520 21/06/16,10:21:49,02,07,1, 11.8,1,1, 10.290, 10607.566, 255.861, 52690.477 21/06/16,10:21:49,03,07,1, 11.8,1,1, 10.290, 10607.578, 255.858, 52690.457 21/06/16,10:21:49,04,07,1, 11.8,1,1, 10.290, 10607.581, 255.871, 52690.388 21/06/16,10:21:49,05,07,1, 11.8,1,1, 10.290, 10607.574, 255.848, 52690.327 21/06/16,10:21:49,06,07,1, 11.8,1,1, 10.290, 10607.605, 255.840, 52690.296 21/06/16,10:21:49,07,07,1, 11.8,1,1, 10.290, 10607.598, 255.836, 52690.351 21/06/16,10:21:49,08,07,1, 11.8,1,1, 10.290, 10607.612, 255.828, 52690.359 21/06/16,10:21:49,09,07,1, 11.8,1,1, 10.290, 10607.635, 255.854, 52690.468 21/06/16,10:21:49,10,07,1, 11.8,1,1, 10.290, 10607.636, 255.863, 52690.482 21/06/16,10:21:49,11,07,1, 11.8,1,1, 10.290, 10607.635, 255.856, 52690.463 21/06/16,10:21:49,12,07,1, 11.8,1,1, 10.290, 10607.629, 255.848, 52690.416 21/06/16,10:21:49,13,07,1, 11.8,1,1, 10.290, 10607.638, 255.858, 52690.379 21/06/16,10:21:49,14,07,1, 11.8,1,1, 10.290, 10607.645, 255.820, 52690.310 21/06/16,10:21:49,15,07,1, 11.8,1,1, 10.290, 10607.643, 255.846, 52690.303 21/06/16,10:21:49,16,07,1, 11.8,1,1, 10.290, 10607.649, 255.810, 52690.302 21/06/16,10:21:49,17,07,1, 11.8,1,1, 10.290, 10607.659, 255.829, 52690.391 21/06/16,10:21:49,18,07,1, 11.8,1,1, 10.290, 10607.639, 255.842, 52690.435 21/06/16,10:21:49,19,07,1, 11.8,1,1, 10.290, 10607.660, 255.841, 52690.510 21/06/16,10:21:50,00,08,1, 11.8,1,1, 10.291, 10607.653, 255.841, 52690.510 21/06/16,10:21:50,01,08,1, 11.8,1,1, 10.291, 10607.636, 255.837, 52690.401 21/06/16,10:21:50,02,08,1, 11.8,1,1, 10.291, 10607.667, 255.848, 52690.323 21/06/16,10:21:50,03,08,1, 11.8,1,1, 10.291, 10607.642, 255.802, 52690.281 21/06/16,10:21:50,04,08,1, 11.8,1,1, 10.291, 10607.694, 255.818, 52690.264 21/06/16,10:21:50,05,08,1, 11.8,1,1, 10.291, 10607.701, 255.839, 52690.370 21/06/16,10:21:50,06,08,1, 11.8,1,1, 10.291, 10607.687, 255.855, 52690.425 21/06/16,10:21:50,07,08,1, 11.8,1,1, 10.291, 10607.706, 255.847, 52690.453 21/06/16,10:21:50,08,08,1, 11.8,1,1, 10.291, 10607.702, 255.852, 52690.476 21/06/16,10:21:50,09,08,1, 11.8,1,1, 10.291, 10607.707, 255.826, 52690.414 21/06/16,10:21:50,10,08,1, 11.8,1,1, 10.291, 10607.709, 255.835, 52690.360 21/06/16,10:21:50,11,08,1, 11.8,1,1, 10.291, 10607.732, 255.835, 52690.303 21/06/16,10:21:50,12,08,1, 11.8,1,1, 10.291, 10607.749, 255.856, 52690.547 21/06/16,10:21:50,13,08,1, 11.8,1,1, 10.291, 10607.764, 255.830, 52690.252 21/06/16,10:21:50,14,08,1, 11.8,1,1, 10.291, 10607.758, 255.835, 52690.334 21/06/16,10:21:50,15,08,1, 11.8,1,1, 10.291, 10607.755, 255.825, 52690.399 21/06/16,10:21:50,16,08,1, 11.8,1,1, 10.291, 10607.740, 255.832, 52690.475 21/06/16,10:21:50,17,08,1, 11.8,1,1, 10.291, 10607.775, 255.847, 52690.467 21/06/16,10:21:50,18,08,1, 11.8,1,1, 10.291, 10607.778, 255.816, 52690.399 21/06/16,10:21:50,19,08,1, 11.8,1,1, 10.291, 10607.757, 255.814, 52690.373 21/06/16,10:21:51,00,08,1, 11.9,1,1, 10.290, 10607.753, 255.814, 52690.373 21/06/16,10:21:51,01,08,1, 11.9,1,1, 10.290, 10607.807, 255.799, 52690.389 21/06/16,10:21:51,02,08,1, 11.9,1,1, 10.290, 10607.779, 255.845, 52690.427 21/06/16,10:21:51,03,08,1, 11.9,1,1, 10.290, 10607.810, 255.832, 52690.403 21/06/16,10:21:51,04,08,1, 11.9,1,1, 10.290, 10607.797, 255.809, 52690.436 21/06/16,10:21:51,05,08,1, 11.9,1,1, 10.290, 10607.786, 255.831, 52690.500 21/06/16,10:21:51,06,08,1, 11.9,1,1, 10.290, 10607.793, 255.812, 52690.403 21/06/16,10:21:51,07,08,1, 11.9,1,1, 10.290, 10607.799, 255.815, 52690.332 21/06/16,10:21:51,08,08,1, 11.9,1,1, 10.290, 10607.795, 255.808, 52690.254 21/06/16,10:21:51,09,08,1, 11.9,1,1, 10.290, 10607.796, 255.795, 52690.256 21/06/16,10:21:51,10,08,1, 11.9,1,1, 10.290, 10607.823, 255.826, 52690.280 21/06/16,10:21:51,11,08,1, 11.9,1,1, 10.290, 10607.787, 255.797, 52690.390 21/06/16,10:21:51,12,08,1, 11.9,1,1, 10.290, 10607.794, 255.800, 52690.448 21/06/16,10:21:51,13,08,1, 11.9,1,1, 10.290, 10607.815, 255.806, 52690.454 21/06/16,10:21:51,14,08,1, 11.9,1,1, 10.290, 10607.808, 255.794, 52690.456 21/06/16,10:21:51,15,08,1, 11.9,1,1, 10.290, 10607.832, 255.808, 52690.399 21/06/16,10:21:51,16,08,1, 11.9,1,1, 10.290, 10607.836, 255.767, 52690.303 21/06/16,10:21:51,17,08,1, 11.9,1,1, 10.290, 10607.839, 255.802, 52690.274 21/06/16,10:21:51,18,08,1, 11.9,1,1, 10.290, 10607.834, 255.770, 52690.324 21/06/16,10:21:51,19,08,1, 11.9,1,1, 10.290, 10607.840, 255.798, 52690.388 21/06/16,10:21:52,00,08,1, 11.9,1,1, 10.293, 10607.836, 255.798, 52690.388 21/06/16,10:21:52,01,08,1, 11.9,1,1, 10.293, 10607.845, 255.795, 52690.517 21/06/16,10:21:52,02,08,1, 11.9,1,1, 10.293, 10607.868, 255.766, 52690.457 21/06/16,10:21:52,03,08,1, 11.9,1,1, 10.293, 10607.849, 255.777, 52690.375 21/06/16,10:21:52,04,08,1, 11.9,1,1, 10.293, 10607.860, 255.774, 52690.322 21/06/16,10:21:52,05,08,1, 11.9,1,1, 10.293, 10607.865, 255.784, 52690.332 21/06/16,10:21:52,06,08,1, 11.9,1,1, 10.293, 10607.879, 255.783, 52690.351 21/06/16,10:21:52,07,08,1, 11.9,1,1, 10.293, 10607.851, 255.758, 52690.337 21/06/16,10:21:52,08,08,1, 11.9,1,1, 10.293, 10607.842, 255.757, 52690.390 21/06/16,10:21:52,09,08,1, 11.9,1,1, 10.293, 10607.858, 255.768, 52690.422 21/06/16,10:21:52,10,08,1, 11.9,1,1, 10.293, 10607.868, 255.759, 52690.449 21/06/16,10:21:52,11,08,1, 11.9,1,1, 10.293, 10607.871, 255.793, 52690.401 21/06/16,10:21:52,12,08,1, 11.9,1,1, 10.293, 10607.866, 255.767, 52690.334 21/06/16,10:21:52,13,08,1, 11.9,1,1, 10.293, 10607.864, 255.762, 52690.257 21/06/16,10:21:52,14,08,1, 11.9,1,1, 10.293, 10607.879, 255.765, 52690.262 21/06/16,10:21:52,15,08,1, 11.9,1,1, 10.293, 10607.875, 255.744, 52690.268 21/06/16,10:21:52,16,08,1, 11.9,1,1, 10.293, 10607.888, 255.753, 52690.316 21/06/16,10:21:52,17,08,1, 11.9,1,1, 10.293, 10607.888, 255.770, 52690.384 21/06/16,10:21:52,18,08,1, 11.9,1,1, 10.293, 10607.887, 255.748, 52690.446 21/06/16,10:21:52,19,08,1, 11.9,1,1, 10.293, 10607.839, 255.755, 52690.420 21/06/16,10:21:53,00,08,1, 11.9,1,1, 10.291, 10607.836, 255.755, 52690.420 21/06/16,10:21:53,01,08,1, 11.9,1,1, 10.291, 10607.874, 255.737, 52690.426 21/06/16,10:21:53,02,08,1, 11.9,1,1, 10.291, 10607.918, 255.738, 52690.389 21/06/16,10:21:53,03,08,1, 11.9,1,1, 10.291, 10607.915, 255.741, 52690.226 21/06/16,10:21:53,04,08,1, 11.9,1,1, 10.291, 10607.896, 255.717, 52690.263 21/06/16,10:21:53,05,08,1, 11.9,1,1, 10.291, 10607.914, 255.743, 52690.388 21/06/16,10:21:53,06,08,1, 11.9,1,1, 10.291, 10607.903, 255.767, 52690.426 21/06/16,10:21:53,07,08,1, 11.9,1,1, 10.291, 10607.914, 255.722, 52690.434 21/06/16,10:21:53,08,08,1, 11.9,1,1, 10.291, 10607.907, 255.742, 52690.375 21/06/16,10:21:53,09,08,1, 11.9,1,1, 10.291, 10607.891, 255.716, 52690.307 21/06/16,10:21:53,10,08,1, 11.9,1,1, 10.291, 10607.893, 255.716, 52690.263 21/06/16,10:21:53,11,08,1, 11.9,1,1, 10.291, 10607.925, 255.724, 52690.267 21/06/16,10:21:53,12,08,1, 11.9,1,1, 10.291, 10607.892, 255.715, 52690.271 21/06/16,10:21:53,13,08,1, 11.9,1,1, 10.291, 10607.901, 255.690, 52690.308 21/06/16,10:21:53,14,08,1, 11.9,1,1, 10.291, 10607.923, 255.727, 52690.336 21/06/16,10:21:53,15,08,1, 11.9,1,1, 10.291, 10607.925, 255.708, 52690.439 21/06/16,10:21:53,16,08,1, 11.9,1,1, 10.291, 10607.907, 255.699, 52690.408 21/06/16,10:21:53,17,08,1, 11.9,1,1, 10.291, 10607.912, 255.718, 52690.322 21/06/16,10:21:53,18,08,1, 11.9,1,1, 10.291, 10607.873, 255.676, 52690.217 21/06/16,10:21:53,19,08,1, 11.9,1,1, 10.291, 10607.880, 255.687, 52690.228 21/06/16,10:21:54,00,08,1, 11.9,1,1, 10.292, 10607.878, 255.687, 52690.228 21/06/16,10:21:54,01,08,1, 11.9,1,1, 10.292, 10607.930, 255.678, 52690.321 21/06/16,10:21:54,02,08,1, 11.9,1,1, 10.292, 10607.889, 255.671, 52690.286 21/06/16,10:21:54,03,08,1, 11.9,1,1, 10.292, 10607.901, 255.673, 52690.414 21/06/16,10:21:54,04,08,1, 11.9,1,1, 10.292, 10607.855, 255.670, 52690.422 21/06/16,10:21:54,05,08,1, 11.9,1,1, 10.292, 10607.906, 255.656, 52690.325 21/06/16,10:21:54,06,08,1, 11.9,1,1, 10.292, 10607.894, 255.648, 52690.249 21/06/16,10:21:54,07,08,1, 11.9,1,1, 10.292, 10607.918, 255.634, 52690.186 21/06/16,10:21:54,08,08,1, 11.9,1,1, 10.292, 10607.922, 255.627, 52690.204 21/06/16,10:21:54,09,08,1, 11.9,1,1, 10.292, 10607.912, 255.624, 52690.231 21/06/16,10:21:54,10,08,1, 11.9,1,1, 10.292, 10607.908, 255.631, 52690.322 21/06/16,10:21:54,11,08,1, 11.9,1,1, 10.292, 10607.901, 255.636, 52690.377 21/06/16,10:21:54,12,08,1, 11.9,1,1, 10.292, 10607.895, 255.611, 52690.410 21/06/16,10:21:54,13,08,1, 11.9,1,1, 10.292, 10607.862, 255.602, 52690.361 21/06/16,10:21:54,14,08,1, 11.9,1,1, 10.292, 10607.881, 255.621, 52690.308 21/06/16,10:21:54,15,08,1, 11.9,1,1, 10.292, 10607.873, 255.590, 52690.252 21/06/16,10:21:54,16,08,1, 11.9,1,1, 10.292, 10607.871, 255.599, 52690.175 21/06/16,10:21:54,17,08,1, 11.9,1,1, 10.292, 10607.874, 255.599, 52690.216 21/06/16,10:21:54,18,08,1, 11.9,1,1, 10.292, 10607.895, 255.595, 52690.253 21/06/16,10:21:54,19,08,1, 11.9,1,1, 10.292, 10607.866, 255.585, 52690.338 21/06/16,10:21:55,00,08,1, 11.9,1,1, 10.291, 10607.861, 255.585, 52690.338 21/06/16,10:21:55,01,08,1, 11.9,1,1, 10.291, 10607.851, 255.574, 52690.395 21/06/16,10:21:55,02,08,1, 11.9,1,1, 10.291, 10607.840, 255.585, 52690.315 21/06/16,10:21:55,03,08,1, 11.9,1,1, 10.291, 10607.857, 255.567, 52690.262 21/06/16,10:21:55,04,08,1, 11.9,1,1, 10.291, 10607.846, 255.567, 52690.164 21/06/16,10:21:55,05,08,1, 11.9,1,1, 10.291, 10607.817, 255.552, 52690.023 21/06/16,10:21:55,06,08,1, 11.9,1,1, 10.291, 10607.876, 255.538, 52690.245 21/06/16,10:21:55,07,08,1, 11.9,1,1, 10.291, 10607.909, 255.534, 52690.210 21/06/16,10:21:55,08,08,1, 11.9,1,1, 10.291, 10607.868, 255.525, 52690.322 21/06/16,10:21:55,09,08,1, 11.9,1,1, 10.291, 10607.842, 255.544, 52690.381 21/06/16,10:21:55,10,08,1, 11.9,1,1, 10.291, 10607.849, 255.517, 52690.291 21/06/16,10:21:55,11,08,1, 11.9,1,1, 10.291, 10607.817, 255.510, 52690.261 21/06/16,10:21:55,12,08,1, 11.9,1,1, 10.291, 10607.805, 255.513, 52690.194 21/06/16,10:21:55,13,08,1, 11.9,1,1, 10.291, 10607.842, 255.499, 52690.161 21/06/16,10:21:55,14,08,1, 11.9,1,1, 10.291, 10607.804, 255.504, 52690.205 21/06/16,10:21:55,15,08,1, 11.9,1,1, 10.291, 10607.809, 255.482, 52690.208 21/06/16,10:21:55,16,08,1, 11.9,1,1, 10.291, 10607.797, 255.471, 52690.244 21/06/16,10:21:55,17,08,1, 11.9,1,1, 10.291, 10607.792, 255.479, 52690.275 21/06/16,10:21:55,18,08,1, 11.9,1,1, 10.291, 10607.794, 255.481, 52690.340 21/06/16,10:21:55,19,08,1, 11.9,1,1, 10.291, 10607.779, 255.467, 52690.295 21/06/16,10:21:56,00,08,1, 11.9,1,1, 10.294, 10607.778, 255.467, 52690.295 21/06/16,10:21:56,01,08,1, 11.9,1,1, 10.294, 10607.787, 255.419, 52690.165 21/06/16,10:21:56,02,08,1, 11.9,1,1, 10.294, 10607.778, 255.431, 52690.154 21/06/16,10:21:56,03,08,1, 11.9,1,1, 10.294, 10607.793, 255.416, 52690.161 21/06/16,10:21:56,04,08,1, 11.9,1,1, 10.294, 10607.775, 255.444, 52690.214 21/06/16,10:21:56,05,08,1, 11.9,1,1, 10.294, 10607.751, 255.404, 52690.282 21/06/16,10:21:56,06,08,1, 11.9,1,1, 10.294, 10607.762, 255.400, 52690.269 21/06/16,10:21:56,07,08,1, 11.9,1,1, 10.294, 10607.750, 255.389, 52690.288 21/06/16,10:21:56,08,08,1, 11.9,1,1, 10.294, 10607.748, 255.394, 52690.275 21/06/16,10:21:56,09,08,1, 11.9,1,1, 10.294, 10607.792, 255.351, 52689.966 21/06/16,10:21:56,10,08,1, 11.9,1,1, 10.294, 10607.704, 255.353, 52690.009 21/06/16,10:21:56,11,08,1, 11.9,1,1, 10.294, 10607.743, 255.368, 52690.164 21/06/16,10:21:56,12,08,1, 11.9,1,1, 10.294, 10607.723, 255.319, 52690.105 21/06/16,10:21:56,13,08,1, 11.9,1,1, 10.294, 10607.706, 255.345, 52690.169 21/06/16,10:21:56,14,08,1, 11.9,1,1, 10.294, 10607.694, 255.360, 52690.243 21/06/16,10:21:56,15,08,1, 11.9,1,1, 10.294, 10607.702, 255.324, 52690.256 21/06/16,10:21:56,16,08,1, 11.9,1,1, 10.294, 10607.667, 255.341, 52690.288 21/06/16,10:21:56,17,08,1, 11.9,1,1, 10.294, 10607.681, 255.332, 52690.210 21/06/16,10:21:56,18,08,1, 11.9,1,1, 10.294, 10607.663, 255.284, 52690.070 21/06/16,10:21:56,19,08,1, 11.9,1,1, 10.294, 10607.687, 255.278, 52690.079 21/06/16,10:21:57,00,08,1, 11.8,1,1, 10.294, 10607.686, 255.278, 52690.079 21/06/16,10:21:57,01,08,1, 11.8,1,1, 10.294, 10607.628, 255.301, 52690.133 21/06/16,10:21:57,02,08,1, 11.8,1,1, 10.294, 10607.639, 255.276, 52690.214 21/06/16,10:21:57,03,08,1, 11.8,1,1, 10.294, 10607.651, 255.304, 52690.226 21/06/16,10:21:57,04,08,1, 11.8,1,1, 10.294, 10607.678, 255.272, 52690.224 21/06/16,10:21:57,05,08,1, 11.8,1,1, 10.294, 10607.595, 255.266, 52690.168 21/06/16,10:21:57,06,08,1, 11.8,1,1, 10.294, 10607.632, 255.250, 52690.135 21/06/16,10:21:57,07,08,1, 11.8,1,1, 10.294, 10607.601, 255.220, 52690.086 21/06/16,10:21:57,08,08,1, 11.8,1,1, 10.294, 10607.599, 255.223, 52690.036 21/06/16,10:21:57,09,08,1, 11.8,1,1, 10.294, 10607.605, 255.214, 52690.078 21/06/16,10:21:57,10,08,1, 11.8,1,1, 10.294, 10607.577, 255.229, 52690.129 21/06/16,10:21:57,11,08,1, 11.8,1,1, 10.294, 10607.562, 255.215, 52690.187 21/06/16,10:21:57,12,08,1, 11.8,1,1, 10.294, 10607.566, 255.186, 52690.222 21/06/16,10:21:57,13,08,1, 11.8,1,1, 10.294, 10607.538, 255.189, 52690.183 21/06/16,10:21:57,14,08,1, 11.8,1,1, 10.294, 10607.539, 255.188, 52690.105 21/06/16,10:21:57,15,08,1, 11.8,1,1, 10.294, 10607.549, 255.160, 52690.049 21/06/16,10:21:57,16,08,1, 11.8,1,1, 10.294, 10607.528, 255.162, 52690.035 21/06/16,10:21:57,17,08,1, 11.8,1,1, 10.294, 10607.525, 255.163, 52690.082 21/06/16,10:21:57,18,08,1, 11.8,1,1, 10.294, 10607.515, 255.134, 52690.057 21/06/16,10:21:57,19,08,1, 11.8,1,1, 10.294, 10607.489, 255.148, 52690.192 21/06/16,10:21:58,00,08,1, 11.9,1,1, 10.295, 10607.486, 255.148, 52690.192 21/06/16,10:21:58,01,08,1, 11.9,1,1, 10.295, 10607.478, 255.145, 52690.219 21/06/16,10:21:58,02,08,1, 11.9,1,1, 10.295, 10607.489, 255.119, 52690.209 21/06/16,10:21:58,03,08,1, 11.9,1,1, 10.295, 10607.445, 255.122, 52690.121 21/06/16,10:21:58,04,08,1, 11.9,1,1, 10.295, 10607.440, 255.126, 52690.049 21/06/16,10:21:58,05,08,1, 11.9,1,1, 10.295, 10607.462, 255.097, 52690.051 21/06/16,10:21:58,06,08,1, 11.9,1,1, 10.295, 10607.438, 255.097, 52690.049 21/06/16,10:21:58,07,08,1, 11.9,1,1, 10.295, 10607.424, 255.106, 52690.133 21/06/16,10:21:58,08,08,1, 11.9,1,1, 10.295, 10607.388, 255.085, 52690.168 21/06/16,10:21:58,09,08,1, 11.9,1,1, 10.295, 10607.374, 255.094, 52690.171 21/06/16,10:21:58,10,08,1, 11.9,1,1, 10.295, 10607.378, 255.092, 52690.210 21/06/16,10:21:58,11,08,1, 11.9,1,1, 10.295, 10607.394, 255.075, 52690.102 21/06/16,10:21:58,12,08,1, 11.9,1,1, 10.295, 10607.365, 255.061, 52690.057 21/06/16,10:21:58,13,08,1, 11.9,1,1, 10.295, 10607.374, 255.034, 52689.972 21/06/16,10:21:58,14,08,1, 11.9,1,1, 10.295, 10607.343, 255.039, 52690.032 21/06/16,10:21:58,15,08,1, 11.9,1,1, 10.295, 10607.339, 254.999, 52690.072 21/06/16,10:21:58,16,08,1, 11.9,1,1, 10.295, 10607.313, 255.033, 52690.123 21/06/16,10:21:58,17,08,1, 11.9,1,1, 10.295, 10607.297, 255.033, 52690.165 21/06/16,10:21:58,18,08,1, 11.9,1,1, 10.295, 10607.310, 255.017, 52690.194 21/06/16,10:21:58,19,08,1, 11.9,1,1, 10.295, 10607.255, 255.028, 52690.155 21/06/16,10:21:59,00,08,1, 11.8,1,1, 10.296, 10607.252, 255.028, 52690.155 21/06/16,10:21:59,01,08,1, 11.8,1,1, 10.296, 10607.272, 254.974, 52690.014 21/06/16,10:21:59,02,08,1, 11.8,1,1, 10.296, 10607.253, 254.986, 52689.982 21/06/16,10:21:59,03,08,1, 11.8,1,1, 10.296, 10607.241, 254.954, 52689.995 21/06/16,10:21:59,04,08,1, 11.8,1,1, 10.296, 10607.216, 254.950, 52690.042 21/06/16,10:21:59,05,08,1, 11.8,1,1, 10.296, 10607.223, 254.980, 52690.119 21/06/16,10:21:59,06,08,1, 11.8,1,1, 10.296, 10607.207, 254.950, 52690.200 21/06/16,10:21:59,07,08,1, 11.8,1,1, 10.296, 10607.188, 254.937, 52690.134 21/06/16,10:21:59,08,08,1, 11.8,1,1, 10.296, 10607.170, 254.931, 52690.103 21/06/16,10:21:59,09,08,1, 11.8,1,1, 10.296, 10607.211, 254.926, 52690.034 21/06/16,10:21:59,10,08,1, 11.8,1,1, 10.296, 10607.186, 254.919, 52689.962 21/06/16,10:21:59,11,08,1, 11.8,1,1, 10.296, 10607.173, 254.923, 52690.016 21/06/16,10:21:59,12,08,1, 11.8,1,1, 10.296, 10607.144, 254.918, 52690.047 21/06/16,10:21:59,13,08,1, 11.8,1,1, 10.296, 10607.125, 254.913, 52690.075 21/06/16,10:21:59,14,08,1, 11.8,1,1, 10.296, 10607.110, 254.880, 52690.056 21/06/16,10:21:59,15,08,1, 11.8,1,1, 10.296, 10607.121, 254.880, 52690.163 21/06/16,10:21:59,16,08,1, 11.8,1,1, 10.296, 10607.113, 254.882, 52690.108 21/06/16,10:21:59,17,08,1, 11.8,1,1, 10.296, 10607.087, 254.866, 52689.999 21/06/16,10:21:59,18,08,1, 11.8,1,1, 10.296, 10607.085, 254.849, 52689.957 21/06/16,10:21:59,19,08,1, 11.8,1,1, 10.296, 10607.064, 254.831, 52689.947 21/06/16,10:22:00,00,08,1, 11.9,1,1, 10.294, 10607.060, 254.831, 52689.947 21/06/16,10:22:00,01,08,1, 11.9,1,1, 10.294, 10607.033, 254.808, 52689.995 21/06/16,10:22:00,02,08,1, 11.9,1,1, 10.294, 10607.035, 254.822, 52690.102 21/06/16,10:22:00,03,08,1, 11.9,1,1, 10.294, 10607.035, 254.809, 52690.120 21/06/16,10:22:00,04,08,1, 11.9,1,1, 10.294, 10606.993, 254.799, 52690.103 21/06/16,10:22:00,05,08,1, 11.9,1,1, 10.294, 10606.986, 254.811, 52689.991 21/06/16,10:22:00,06,08,1, 11.9,1,1, 10.294, 10606.980, 254.780, 52689.960 21/06/16,10:22:00,07,08,1, 11.9,1,1, 10.294, 10606.995, 254.766, 52689.966 21/06/16,10:22:00,08,08,1, 11.9,1,1, 10.294, 10606.988, 254.770, 52689.925 21/06/16,10:22:00,09,08,1, 11.9,1,1, 10.294, 10606.965, 254.774, 52689.975 21/06/16,10:22:00,10,08,1, 11.9,1,1, 10.294, 10606.971, 254.741, 52690.041 21/06/16,10:22:00,11,08,1, 11.9,1,1, 10.294, 10606.954, 254.723, 52690.095 21/06/16,10:22:00,12,08,1, 11.9,1,1, 10.294, 10606.925, 254.714, 52690.056 21/06/16,10:22:00,13,08,1, 11.9,1,1, 10.294, 10606.912, 254.722, 52690.015 21/06/16,10:22:00,14,08,1, 11.9,1,1, 10.294, 10606.876, 254.701, 52689.974 21/06/16,10:22:00,15,08,1, 11.9,1,1, 10.294, 10606.891, 254.698, 52689.898 21/06/16,10:22:00,16,08,1, 11.9,1,1, 10.294, 10606.895, 254.700, 52689.923 21/06/16,10:22:00,17,08,1, 11.9,1,1, 10.294, 10606.874, 254.666, 52689.939 21/06/16,10:22:00,18,08,1, 11.9,1,1, 10.294, 10606.849, 254.657, 52689.985 21/06/16,10:22:00,19,08,1, 11.9,1,1, 10.294, 10606.831, 254.665, 52690.074 21/06/16,10:22:01,00,08,1, 11.9,1,1, 10.295, 10606.827, 254.665, 52690.074 21/06/16,10:22:01,01,08,1, 11.9,1,1, 10.295, 10606.822, 254.651, 52690.052 21/06/16,10:22:01,02,08,1, 11.9,1,1, 10.295, 10606.789, 254.635, 52689.966 21/06/16,10:22:01,03,08,1, 11.9,1,1, 10.295, 10606.785, 254.632, 52689.885 21/06/16,10:22:01,04,08,1, 11.9,1,1, 10.295, 10606.763, 254.611, 52689.873 21/06/16,10:22:01,05,08,1, 11.9,1,1, 10.295, 10606.744, 254.595, 52689.884 21/06/16,10:22:01,06,08,1, 11.9,1,1, 10.295, 10606.746, 254.601, 52689.944 21/06/16,10:22:01,07,08,1, 11.9,1,1, 10.295, 10606.729, 254.622, 52690.018 21/06/16,10:22:01,08,08,1, 11.9,1,1, 10.295, 10606.719, 254.593, 52690.046 21/06/16,10:22:01,09,08,1, 11.9,1,1, 10.295, 10606.724, 254.601, 52690.037 21/06/16,10:22:01,10,08,1, 11.9,1,1, 10.295, 10606.695, 254.565, 52689.991 21/06/16,10:22:01,11,08,1, 11.9,1,1, 10.295, 10606.679, 254.575, 52689.948 21/06/16,10:22:01,12,08,1, 11.9,1,1, 10.295, 10606.686, 254.549, 52689.872 21/06/16,10:22:01,13,08,1, 11.9,1,1, 10.295, 10606.668, 254.527, 52689.870 21/06/16,10:22:01,14,08,1, 11.9,1,1, 10.295, 10606.653, 254.552, 52689.876 21/06/16,10:22:01,15,08,1, 11.9,1,1, 10.295, 10606.649, 254.536, 52689.949 21/06/16,10:22:01,16,08,1, 11.9,1,1, 10.295, 10606.642, 254.545, 52690.076 21/06/16,10:22:01,17,08,1, 11.9,1,1, 10.295, 10606.616, 254.562, 52690.155 21/06/16,10:22:01,18,08,1, 11.9,1,1, 10.295, 10606.641, 254.525, 52690.060 21/06/16,10:22:01,19,08,1, 11.9,1,1, 10.295, 10606.620, 254.495, 52689.929 21/06/16,10:22:02,00,08,1, 11.9,1,1, 10.294, 10606.618, 254.495, 52689.929 21/06/16,10:22:02,01,08,1, 11.9,1,1, 10.294, 10606.577, 254.469, 52689.854 21/06/16,10:22:02,02,08,1, 11.9,1,1, 10.294, 10606.585, 254.477, 52689.865 21/06/16,10:22:02,03,08,1, 11.9,1,1, 10.294, 10606.557, 254.447, 52689.898 21/06/16,10:22:02,04,08,1, 11.9,1,1, 10.294, 10606.573, 254.459, 52689.955 21/06/16,10:22:02,05,08,1, 11.9,1,1, 10.294, 10606.579, 254.455, 52690.008 21/06/16,10:22:02,06,08,1, 11.9,1,1, 10.294, 10606.562, 254.428, 52690.057 21/06/16,10:22:02,07,08,1, 11.9,1,1, 10.294, 10606.537, 254.401, 52689.954 21/06/16,10:22:02,08,08,1, 11.9,1,1, 10.294, 10606.530, 254.388, 52689.904 21/06/16,10:22:02,09,08,1, 11.9,1,1, 10.294, 10606.510, 254.353, 52689.832 21/06/16,10:22:02,10,08,1, 11.9,1,1, 10.294, 10606.494, 254.356, 52689.822 21/06/16,10:22:02,11,08,1, 11.9,1,1, 10.294, 10606.487, 254.339, 52689.813 21/06/16,10:22:02,12,08,1, 11.9,1,1, 10.294, 10606.486, 254.375, 52689.887 21/06/16,10:22:02,13,08,1, 11.9,1,1, 10.294, 10606.462, 254.345, 52689.891 21/06/16,10:22:02,14,08,1, 11.9,1,1, 10.294, 10606.458, 254.381, 52689.972 21/06/16,10:22:02,15,08,1, 11.9,1,1, 10.294, 10606.442, 254.337, 52689.919 21/06/16,10:22:02,16,08,1, 11.9,1,1, 10.294, 10606.422, 254.328, 52689.894 21/06/16,10:22:02,17,08,1, 11.9,1,1, 10.294, 10606.446, 254.322, 52689.809 21/06/16,10:22:02,18,08,1, 11.9,1,1, 10.294, 10606.394, 254.298, 52689.781 21/06/16,10:22:02,19,08,1, 11.9,1,1, 10.294, 10606.422, 254.294, 52689.756 21/06/16,10:22:03,00,08,1, 11.9,1,1, 10.297, 10606.418, 254.294, 52689.756 21/06/16,10:22:03,01,08,1, 11.9,1,1, 10.297, 10606.396, 254.268, 52689.884 21/06/16,10:22:03,02,08,1, 11.9,1,1, 10.297, 10606.368, 254.261, 52689.901 21/06/16,10:22:03,03,08,1, 11.9,1,1, 10.297, 10606.369, 254.238, 52689.928 21/06/16,10:22:03,04,08,1, 11.9,1,1, 10.297, 10606.333, 254.251, 52689.921 21/06/16,10:22:03,05,08,1, 11.9,1,1, 10.297, 10606.336, 254.250, 52689.874 21/06/16,10:22:03,06,08,1, 11.9,1,1, 10.297, 10606.340, 254.224, 52689.822 21/06/16,10:22:03,07,08,1, 11.9,1,1, 10.297, 10606.334, 254.216, 52689.773 21/06/16,10:22:03,08,08,1, 11.9,1,1, 10.297, 10606.318, 254.207, 52689.788 21/06/16,10:22:03,09,08,1, 11.9,1,1, 10.297, 10606.328, 254.215, 52689.787 21/06/16,10:22:03,10,08,1, 11.9,1,1, 10.297, 10606.327, 254.192, 52689.869 21/06/16,10:22:03,11,08,1, 11.9,1,1, 10.297, 10606.312, 254.209, 52689.901 21/06/16,10:22:03,12,08,1, 11.9,1,1, 10.297, 10606.312, 254.178, 52689.906 21/06/16,10:22:03,13,08,1, 11.9,1,1, 10.297, 10606.291, 254.183, 52689.910 21/06/16,10:22:03,14,08,1, 11.9,1,1, 10.297, 10606.279, 254.146, 52689.818 21/06/16,10:22:03,15,08,1, 11.9,1,1, 10.297, 10606.276, 254.149, 52689.736 21/06/16,10:22:03,16,08,1, 11.9,1,1, 10.297, 10606.267, 254.139, 52689.732 21/06/16,10:22:03,17,08,1, 11.9,1,1, 10.297, 10606.278, 254.125, 52689.737 21/06/16,10:22:03,18,08,1, 11.9,1,1, 10.297, 10606.290, 254.121, 52689.807 21/06/16,10:22:03,19,08,1, 11.9,1,1, 10.297, 10606.249, 254.139, 52689.861 21/06/16,10:22:04,00,08,1, 11.8,1,1, 10.296, 10606.242, 254.139, 52689.861 21/06/16,10:22:04,01,08,1, 11.8,1,1, 10.296, 10606.227, 254.094, 52689.870 21/06/16,10:22:04,02,08,1, 11.8,1,1, 10.296, 10606.230, 254.099, 52689.850 21/06/16,10:22:04,03,08,1, 11.8,1,1, 10.296, 10606.239, 254.088, 52689.788 21/06/16,10:22:04,04,08,1, 11.8,1,1, 10.296, 10606.198, 254.068, 52689.686 21/06/16,10:22:04,05,08,1, 11.8,1,1, 10.296, 10606.224, 254.082, 52689.714 21/06/16,10:22:04,06,08,1, 11.8,1,1, 10.296, 10606.236, 254.062, 52689.681 21/06/16,10:22:04,07,08,1, 11.8,1,1, 10.296, 10606.218, 254.066, 52689.795 21/06/16,10:22:04,08,08,1, 11.8,1,1, 10.296, 10606.189, 254.060, 52689.861 21/06/16,10:22:04,09,08,1, 11.8,1,1, 10.296, 10606.196, 254.048, 52689.861 21/06/16,10:22:04,10,08,1, 11.8,1,1, 10.296, 10606.195, 254.041, 52689.867 21/06/16,10:22:04,11,08,1, 11.8,1,1, 10.296, 10606.181, 254.028, 52689.777 21/06/16,10:22:04,12,08,1, 11.8,1,1, 10.296, 10606.164, 254.011, 52689.734 21/06/16,10:22:04,13,08,1, 11.8,1,1, 10.296, 10606.181, 254.005, 52689.746 21/06/16,10:22:04,14,08,1, 11.8,1,1, 10.296, 10606.114, 254.005, 52689.702 21/06/16,10:22:04,15,08,1, 11.8,1,1, 10.296, 10606.151, 254.011, 52689.812 21/06/16,10:22:04,16,08,1, 11.8,1,1, 10.296, 10606.129, 254.006, 52689.867 21/06/16,10:22:04,17,08,1, 11.8,1,1, 10.296, 10606.162, 253.982, 52689.957 21/06/16,10:22:04,18,08,1, 11.8,1,1, 10.296, 10606.119, 253.986, 52689.855 21/06/16,10:22:04,19,08,1, 11.8,1,1, 10.296, 10606.124, 253.996, 52689.882 21/06/16,10:22:05,00,08,1, 11.9,1,1, 10.295, 10606.117, 253.996, 52689.882 21/06/16,10:22:05,01,08,1, 11.9,1,1, 10.295, 10606.094, 253.947, 52689.552 21/06/16,10:22:05,02,08,1, 11.9,1,1, 10.295, 10606.125, 253.955, 52689.795 21/06/16,10:22:05,03,08,1, 11.9,1,1, 10.295, 10606.142, 253.942, 52689.726 21/06/16,10:22:05,04,08,1, 11.9,1,1, 10.295, 10606.125, 253.947, 52689.798 21/06/16,10:22:05,05,08,1, 11.9,1,1, 10.295, 10606.104, 253.968, 52689.887 21/06/16,10:22:05,06,08,1, 11.9,1,1, 10.295, 10606.134, 253.944, 52689.869 21/06/16,10:22:05,07,08,1, 11.9,1,1, 10.295, 10606.128, 253.949, 52689.849 21/06/16,10:22:05,08,08,1, 11.9,1,1, 10.295, 10606.104, 253.919, 52689.773 21/06/16,10:22:05,09,08,1, 11.9,1,1, 10.295, 10606.104, 253.901, 52689.691 21/06/16,10:22:05,10,08,1, 11.9,1,1, 10.295, 10606.108, 253.888, 52689.693 21/06/16,10:22:05,11,08,1, 11.9,1,1, 10.295, 10606.106, 253.895, 52689.728 21/06/16,10:22:05,12,08,1, 11.9,1,1, 10.295, 10606.076, 253.893, 52689.726 21/06/16,10:22:05,13,08,1, 11.9,1,1, 10.295, 10606.101, 253.888, 52689.780 21/06/16,10:22:05,14,08,1, 11.9,1,1, 10.295, 10606.068, 253.887, 52689.826 21/06/16,10:22:05,15,08,1, 11.9,1,1, 10.295, 10606.085, 253.904, 52689.832 21/06/16,10:22:05,16,08,1, 11.9,1,1, 10.295, 10606.087, 253.865, 52689.836 21/06/16,10:22:05,17,08,1, 11.9,1,1, 10.295, 10606.075, 253.875, 52689.729 21/06/16,10:22:05,18,08,1, 11.9,1,1, 10.295, 10606.087, 253.849, 52689.708 21/06/16,10:22:05,19,08,1, 11.9,1,1, 10.295, 10606.085, 253.862, 52689.677 21/06/16,10:22:06,00,08,1, 11.9,1,1, 10.295, 10606.084, 253.862, 52689.677 21/06/16,10:22:06,01,08,1, 11.9,1,1, 10.295, 10606.089, 253.842, 52689.736 21/06/16,10:22:06,02,08,1, 11.9,1,1, 10.295, 10606.070, 253.834, 52689.829 21/06/16,10:22:06,03,08,1, 11.9,1,1, 10.295, 10606.061, 253.863, 52689.865 21/06/16,10:22:06,04,08,1, 11.9,1,1, 10.295, 10606.042, 253.844, 52689.867 21/06/16,10:22:06,05,08,1, 11.9,1,1, 10.295, 10606.060, 253.817, 52689.777 21/06/16,10:22:06,06,08,1, 11.9,1,1, 10.295, 10606.054, 253.809, 52689.714 21/06/16,10:22:06,07,08,1, 11.9,1,1, 10.295, 10606.061, 253.814, 52689.678 21/06/16,10:22:06,08,08,1, 11.9,1,1, 10.295, 10606.047, 253.822, 52689.693 21/06/16,10:22:06,09,08,1, 11.9,1,1, 10.295, 10606.032, 253.804, 52689.752 21/06/16,10:22:06,10,08,1, 11.9,1,1, 10.295, 10606.069, 253.824, 52689.816 21/06/16,10:22:06,11,08,1, 11.9,1,1, 10.295, 10606.066, 253.811, 52689.842 21/06/16,10:22:06,12,08,1, 11.9,1,1, 10.295, 10606.052, 253.807, 52689.816 21/06/16,10:22:06,13,08,1, 11.9,1,1, 10.295, 10606.047, 253.795, 52689.768 21/06/16,10:22:06,14,08,1, 11.9,1,1, 10.295, 10606.036, 253.772, 52689.713 21/06/16,10:22:06,15,08,1, 11.9,1,1, 10.295, 10606.016, 253.792, 52689.810 21/06/16,10:22:06,16,08,1, 11.9,1,1, 10.295, 10606.052, 253.767, 52689.626 21/06/16,10:22:06,17,08,1, 11.9,1,1, 10.295, 10606.026, 253.754, 52689.779 21/06/16,10:22:06,18,08,1, 11.9,1,1, 10.295, 10606.055, 253.770, 52689.640 21/06/16,10:22:06,19,08,1, 11.9,1,1, 10.295, 10606.047, 253.738, 52689.726 21/06/16,10:22:07,00,08,1, 11.8,1,1, 10.294, 10606.042, 253.738, 52689.726 21/06/16,10:22:07,01,08,1, 11.8,1,1, 10.294, 10606.022, 253.730, 52689.781 21/06/16,10:22:07,02,08,1, 11.8,1,1, 10.294, 10606.049, 253.733, 52689.736 21/06/16,10:22:07,03,08,1, 11.8,1,1, 10.294, 10606.045, 253.764, 52689.676 21/06/16,10:22:07,04,08,1, 11.8,1,1, 10.294, 10606.043, 253.717, 52689.623 21/06/16,10:22:07,05,08,1, 11.8,1,1, 10.294, 10606.030, 253.735, 52689.648 21/06/16,10:22:07,06,08,1, 11.8,1,1, 10.294, 10606.048, 253.718, 52689.669 21/06/16,10:22:07,07,08,1, 11.8,1,1, 10.294, 10606.041, 253.737, 52689.752 21/06/16,10:22:07,08,08,1, 11.8,1,1, 10.294, 10606.023, 253.715, 52689.788 21/06/16,10:22:07,09,08,1, 11.8,1,1, 10.294, 10605.987, 253.733, 52689.875 21/06/16,10:22:07,10,08,1, 11.8,1,1, 10.294, 10606.054, 253.706, 52689.710 21/06/16,10:22:07,11,08,1, 11.8,1,1, 10.294, 10606.015, 253.718, 52689.636 21/06/16,10:22:07,12,08,1, 11.8,1,1, 10.294, 10606.044, 253.701, 52689.612 21/06/16,10:22:07,13,08,1, 11.8,1,1, 10.294, 10606.059, 253.695, 52689.602 21/06/16,10:22:07,14,08,1, 11.8,1,1, 10.294, 10606.057, 253.697, 52689.599 21/06/16,10:22:07,15,08,1, 11.8,1,1, 10.294, 10606.027, 253.695, 52689.717 21/06/16,10:22:07,16,08,1, 11.8,1,1, 10.294, 10606.031, 253.718, 52689.749 21/06/16,10:22:07,17,08,1, 11.8,1,1, 10.294, 10606.011, 253.717, 52689.741 21/06/16,10:22:07,18,08,1, 11.8,1,1, 10.294, 10606.039, 253.716, 52689.773 21/06/16,10:22:07,19,08,1, 11.8,1,1, 10.294, 10606.036, 253.684, 52689.713 21/06/16,10:22:08,00,08,1, 11.9,1,1, 10.293, 10606.034, 253.684, 52689.713 21/06/16,10:22:08,01,08,1, 11.9,1,1, 10.293, 10606.066, 253.631, 52689.598 21/06/16,10:22:08,02,08,1, 11.9,1,1, 10.293, 10606.076, 253.671, 52689.596 21/06/16,10:22:08,03,08,1, 11.9,1,1, 10.293, 10606.045, 253.652, 52689.679 21/06/16,10:22:08,04,08,1, 11.9,1,1, 10.293, 10606.027, 253.660, 52689.715 21/06/16,10:22:08,05,08,1, 11.9,1,1, 10.293, 10606.043, 253.690, 52689.775 21/06/16,10:22:08,06,08,1, 11.9,1,1, 10.293, 10606.038, 253.704, 52689.800 21/06/16,10:22:08,07,08,1, 11.9,1,1, 10.293, 10606.047, 253.666, 52689.781 21/06/16,10:22:08,08,08,1, 11.9,1,1, 10.293, 10606.052, 253.657, 52689.690 21/06/16,10:22:08,09,08,1, 11.9,1,1, 10.293, 10606.085, 253.648, 52689.645 21/06/16,10:22:08,10,08,1, 11.9,1,1, 10.293, 10606.066, 253.654, 52689.552 21/06/16,10:22:08,11,08,1, 11.9,1,1, 10.293, 10606.092, 253.651, 52689.692 21/06/16,10:22:08,12,08,1, 11.9,1,1, 10.293, 10606.079, 253.648, 52689.706 21/06/16,10:22:08,13,08,1, 11.9,1,1, 10.293, 10606.082, 253.654, 52689.768 21/06/16,10:22:08,14,08,1, 11.9,1,1, 10.293, 10606.082, 253.680, 52689.774 21/06/16,10:22:08,15,08,1, 11.9,1,1, 10.293, 10606.083, 253.633, 52689.687 21/06/16,10:22:08,16,08,1, 11.9,1,1, 10.293, 10606.042, 253.677, 52689.808 21/06/16,10:22:08,17,08,1, 11.9,1,1, 10.293, 10606.057, 253.660, 52689.719 21/06/16,10:22:08,18,08,1, 11.9,1,1, 10.293, 10606.052, 253.638, 52689.683 21/06/16,10:22:08,19,08,1, 11.9,1,1, 10.293, 10606.086, 253.638, 52689.662 21/06/16,10:22:09,00,08,1, 11.8,1,1, 10.297, 10606.084, 253.638, 52689.662 21/06/16,10:22:09,01,08,1, 11.8,1,1, 10.297, 10606.091, 253.649, 52689.741 21/06/16,10:22:09,02,08,1, 11.8,1,1, 10.297, 10606.111, 253.642, 52689.766 21/06/16,10:22:09,03,08,1, 11.8,1,1, 10.297, 10606.110, 253.651, 52689.792 21/06/16,10:22:09,04,08,1, 11.8,1,1, 10.297, 10606.091, 253.620, 52689.752 21/06/16,10:22:09,05,08,1, 11.8,1,1, 10.297, 10606.125, 253.633, 52689.693 21/06/16,10:22:09,06,08,1, 11.8,1,1, 10.297, 10606.117, 253.634, 52689.643 21/06/16,10:22:09,07,08,1, 11.8,1,1, 10.297, 10606.112, 253.616, 52689.644 21/06/16,10:22:09,08,08,1, 11.8,1,1, 10.297, 10606.143, 253.609, 52689.644 21/06/16,10:22:09,09,08,1, 11.8,1,1, 10.297, 10606.148, 253.620, 52689.677 21/06/16,10:22:09,10,08,1, 11.8,1,1, 10.297, 10606.133, 253.644, 52689.781 21/06/16,10:22:09,11,08,1, 11.8,1,1, 10.297, 10606.118, 253.646, 52689.798 21/06/16,10:22:09,12,08,1, 11.8,1,1, 10.297, 10606.126, 253.639, 52689.746 21/06/16,10:22:09,13,08,1, 11.8,1,1, 10.297, 10606.141, 253.620, 52689.724 21/06/16,10:22:09,14,08,1, 11.8,1,1, 10.297, 10606.124, 253.613, 52689.616 21/06/16,10:22:09,15,08,1, 11.8,1,1, 10.297, 10606.141, 253.622, 52689.623 21/06/16,10:22:09,16,08,1, 11.8,1,1, 10.297, 10606.131, 253.607, 52689.585 21/06/16,10:22:09,17,08,1, 11.8,1,1, 10.297, 10606.163, 253.595, 52689.545 21/06/16,10:22:09,18,08,1, 11.8,1,1, 10.297, 10606.164, 253.605, 52689.752 21/06/16,10:22:09,19,08,1, 11.8,1,1, 10.297, 10606.178, 253.635, 52689.815 21/06/16,10:22:10,00,08,1, 11.8,1,1, 10.299, 10606.176, 253.635, 52689.815 21/06/16,10:22:10,01,08,1, 11.8,1,1, 10.299, 10606.183, 253.610, 52689.757 21/06/16,10:22:10,02,08,1, 11.8,1,1, 10.299, 10606.170, 253.610, 52689.715 21/06/16,10:22:10,03,08,1, 11.8,1,1, 10.299, 10606.172, 253.627, 52689.623 21/06/16,10:22:10,04,08,1, 11.8,1,1, 10.299, 10606.213, 253.621, 52689.602 21/06/16,10:22:10,05,08,1, 11.8,1,1, 10.299, 10606.193, 253.612, 52689.601 21/06/16,10:22:10,06,08,1, 11.8,1,1, 10.299, 10606.205, 253.611, 52689.684 21/06/16,10:22:10,07,08,1, 11.8,1,1, 10.299, 10606.196, 253.640, 52689.718 21/06/16,10:22:10,08,08,1, 11.8,1,1, 10.299, 10606.221, 253.629, 52689.722 21/06/16,10:22:10,09,08,1, 11.8,1,1, 10.299, 10606.214, 253.619, 52689.806 21/06/16,10:22:10,10,08,1, 11.8,1,1, 10.299, 10606.217, 253.610, 52689.709 21/06/16,10:22:10,11,08,1, 11.8,1,1, 10.299, 10606.205, 253.620, 52689.669 21/06/16,10:22:10,12,08,1, 11.8,1,1, 10.299, 10606.223, 253.604, 52689.605 21/06/16,10:22:10,13,08,1, 11.8,1,1, 10.299, 10606.247, 253.624, 52689.629 21/06/16,10:22:10,14,08,1, 11.8,1,1, 10.299, 10606.232, 253.602, 52689.601 21/06/16,10:22:10,15,08,1, 11.8,1,1, 10.299, 10606.242, 253.625, 52689.711 21/06/16,10:22:10,16,08,1, 11.8,1,1, 10.299, 10606.241, 253.649, 52689.763 21/06/16,10:22:10,17,08,1, 11.8,1,1, 10.299, 10606.235, 253.639, 52689.734 21/06/16,10:22:10,18,08,1, 11.8,1,1, 10.299, 10606.248, 253.631, 52689.775 21/06/16,10:22:10,19,08,1, 11.8,1,1, 10.299, 10606.239, 253.639, 52689.703 21/06/16,10:22:11,00,08,1, 11.9,1,1, 10.296, 10606.234, 253.639, 52689.703 21/06/16,10:22:11,01,08,1, 11.9,1,1, 10.296, 10606.285, 253.629, 52689.627 21/06/16,10:22:11,02,08,1, 11.9,1,1, 10.296, 10606.262, 253.639, 52689.580 21/06/16,10:22:11,03,08,1, 11.9,1,1, 10.296, 10606.284, 253.626, 52689.595 21/06/16,10:22:11,04,08,1, 11.9,1,1, 10.296, 10606.277, 253.608, 52689.673 21/06/16,10:22:11,05,08,1, 11.9,1,1, 10.296, 10606.289, 253.626, 52689.742 21/06/16,10:22:11,06,08,1, 11.9,1,1, 10.296, 10606.307, 253.637, 52689.757 21/06/16,10:22:11,07,08,1, 11.9,1,1, 10.296, 10606.301, 253.626, 52689.713 21/06/16,10:22:11,08,08,1, 11.9,1,1, 10.296, 10606.299, 253.618, 52689.658 21/06/16,10:22:11,09,08,1, 11.9,1,1, 10.296, 10606.305, 253.612, 52689.582 21/06/16,10:22:11,10,08,1, 11.9,1,1, 10.296, 10606.332, 253.628, 52689.547 21/06/16,10:22:11,11,08,1, 11.9,1,1, 10.296, 10606.319, 253.628, 52689.615 21/06/16,10:22:11,12,08,1, 11.9,1,1, 10.296, 10606.342, 253.614, 52689.660 21/06/16,10:22:11,13,08,1, 11.9,1,1, 10.296, 10606.348, 253.636, 52689.699 21/06/16,10:22:11,14,08,1, 11.9,1,1, 10.296, 10606.318, 253.634, 52689.725 21/06/16,10:22:11,15,08,1, 11.9,1,1, 10.296, 10606.320, 253.638, 52689.747 21/06/16,10:22:11,16,08,1, 11.9,1,1, 10.296, 10606.312, 253.641, 52689.736 21/06/16,10:22:11,17,08,1, 11.9,1,1, 10.296, 10606.312, 253.639, 52689.678 21/06/16,10:22:11,18,08,1, 11.9,1,1, 10.296, 10606.358, 253.632, 52689.601 21/06/16,10:22:11,19,08,1, 11.9,1,1, 10.296, 10606.359, 253.623, 52689.600 21/06/16,10:22:12,00,08,1, 11.8,1,1, 10.294, 10606.351, 253.623, 52689.600 21/06/16,10:22:12,01,08,1, 11.8,1,1, 10.294, 10606.378, 253.645, 52689.635 21/06/16,10:22:12,02,08,1, 11.8,1,1, 10.294, 10606.374, 253.652, 52689.734 21/06/16,10:22:12,03,08,1, 11.8,1,1, 10.294, 10606.352, 253.649, 52689.783 21/06/16,10:22:12,04,08,1, 11.8,1,1, 10.294, 10606.395, 253.653, 52689.726 21/06/16,10:22:12,05,08,1, 11.8,1,1, 10.294, 10606.381, 253.651, 52689.689 21/06/16,10:22:12,06,08,1, 11.8,1,1, 10.294, 10606.357, 253.646, 52689.674 21/06/16,10:22:12,07,08,1, 11.8,1,1, 10.294, 10606.386, 253.647, 52689.605 21/06/16,10:22:12,08,08,1, 11.8,1,1, 10.294, 10606.391, 253.643, 52689.598 21/06/16,10:22:12,09,08,1, 11.8,1,1, 10.294, 10606.390, 253.653, 52689.626 21/06/16,10:22:12,10,08,1, 11.8,1,1, 10.294, 10606.415, 253.670, 52689.714 21/06/16,10:22:12,11,08,1, 11.8,1,1, 10.294, 10606.372, 253.669, 52689.737 21/06/16,10:22:12,12,08,1, 11.8,1,1, 10.294, 10606.392, 253.665, 52689.792 21/06/16,10:22:12,13,08,1, 11.8,1,1, 10.294, 10606.414, 253.653, 52689.686 21/06/16,10:22:12,14,08,1, 11.8,1,1, 10.294, 10606.393, 253.646, 52689.676 21/06/16,10:22:12,15,08,1, 11.8,1,1, 10.294, 10606.421, 253.631, 52689.615 21/06/16,10:22:12,16,08,1, 11.8,1,1, 10.294, 10606.436, 253.663, 52689.611 21/06/16,10:22:12,17,08,1, 11.8,1,1, 10.294, 10606.416, 253.636, 52689.635 21/06/16,10:22:12,18,08,1, 11.8,1,1, 10.294, 10606.458, 253.672, 52689.692 21/06/16,10:22:12,19,08,1, 11.8,1,1, 10.294, 10606.442, 253.664, 52689.727 21/06/16,10:22:13,00,08,1, 11.8,1,1, 10.298, 10606.434, 253.664, 52689.727 21/06/16,10:22:13,01,08,1, 11.8,1,1, 10.298, 10606.452, 253.690, 52689.808 21/06/16,10:22:13,02,08,1, 11.8,1,1, 10.298, 10606.477, 253.680, 52689.744 21/06/16,10:22:13,03,08,1, 11.8,1,1, 10.298, 10606.479, 253.637, 52689.504 21/06/16,10:22:13,04,08,1, 11.8,1,1, 10.298, 10606.460, 253.690, 52689.644 21/06/16,10:22:13,05,08,1, 11.8,1,1, 10.298, 10606.496, 253.676, 52689.643 21/06/16,10:22:13,06,08,1, 11.8,1,1, 10.298, 10606.461, 253.659, 52689.662 21/06/16,10:22:13,07,08,1, 11.8,1,1, 10.298, 10606.492, 253.704, 52689.738 21/06/16,10:22:13,08,08,1, 11.8,1,1, 10.298, 10606.483, 253.693, 52689.766 21/06/16,10:22:13,09,08,1, 11.8,1,1, 10.298, 10606.483, 253.658, 52689.775 21/06/16,10:22:13,10,08,1, 11.8,1,1, 10.298, 10606.457, 253.689, 52689.713 21/06/16,10:22:13,11,08,1, 11.8,1,1, 10.298, 10606.500, 253.681, 52689.666 21/06/16,10:22:13,12,08,1, 11.8,1,1, 10.298, 10606.505, 253.687, 52689.633 21/06/16,10:22:13,13,08,1, 11.8,1,1, 10.298, 10606.512, 253.689, 52689.614 21/06/16,10:22:13,14,08,1, 11.8,1,1, 10.298, 10606.529, 253.657, 52689.643 21/06/16,10:22:13,15,08,1, 11.8,1,1, 10.298, 10606.528, 253.685, 52689.681 21/06/16,10:22:13,16,08,1, 11.8,1,1, 10.298, 10606.546, 253.707, 52689.759 21/06/16,10:22:13,17,08,1, 11.8,1,1, 10.298, 10606.542, 253.703, 52689.834 21/06/16,10:22:13,18,08,1, 11.8,1,1, 10.298, 10606.506, 253.696, 52689.746 21/06/16,10:22:13,19,08,1, 11.8,1,1, 10.298, 10606.550, 253.706, 52689.713 21/06/16,10:22:14,00,08,1, 11.8,1,1, 10.299, 10606.543, 253.706, 52689.713 21/06/16,10:22:14,01,08,1, 11.8,1,1, 10.299, 10606.557, 253.698, 52689.590 21/06/16,10:22:14,02,08,1, 11.8,1,1, 10.299, 10606.577, 253.696, 52689.637 21/06/16,10:22:14,03,08,1, 11.8,1,1, 10.299, 10606.574, 253.722, 52689.637 21/06/16,10:22:14,04,08,1, 11.8,1,1, 10.299, 10606.591, 253.722, 52689.752 21/06/16,10:22:14,05,08,1, 11.8,1,1, 10.299, 10606.570, 253.738, 52689.779 21/06/16,10:22:14,06,08,1, 11.8,1,1, 10.299, 10606.580, 253.748, 52689.832 21/06/16,10:22:14,07,08,1, 11.8,1,1, 10.299, 10606.588, 253.741, 52689.731 21/06/16,10:22:14,08,08,1, 11.8,1,1, 10.299, 10606.570, 253.729, 52689.690 21/06/16,10:22:14,09,08,1, 11.8,1,1, 10.299, 10606.598, 253.731, 52689.627 21/06/16,10:22:14,10,08,1, 11.8,1,1, 10.299, 10606.597, 253.720, 52689.617 21/06/16,10:22:14,11,08,1, 11.8,1,1, 10.299, 10606.610, 253.747, 52689.633 21/06/16,10:22:14,12,08,1, 11.8,1,1, 10.299, 10606.580, 253.719, 52689.687 21/06/16,10:22:14,13,08,1, 11.8,1,1, 10.299, 10606.615, 253.730, 52689.732 21/06/16,10:22:14,14,08,1, 11.8,1,1, 10.299, 10606.600, 253.727, 52689.790 21/06/16,10:22:14,15,08,1, 11.8,1,1, 10.299, 10606.612, 253.737, 52689.789 21/06/16,10:22:14,16,08,1, 11.8,1,1, 10.299, 10606.622, 253.731, 52689.713 21/06/16,10:22:14,17,08,1, 11.8,1,1, 10.299, 10606.629, 253.741, 52689.588 21/06/16,10:22:14,18,08,1, 11.8,1,1, 10.299, 10606.624, 253.701, 52689.596 21/06/16,10:22:14,19,08,1, 11.8,1,1, 10.299, 10606.627, 253.712, 52689.612 21/06/16,10:22:15,00,08,1, 11.9,1,1, 10.299, 10606.626, 253.712, 52689.612 21/06/16,10:22:15,01,08,1, 11.9,1,1, 10.299, 10606.635, 253.735, 52689.686 21/06/16,10:22:15,02,08,1, 11.9,1,1, 10.299, 10606.623, 253.720, 52689.757 21/06/16,10:22:15,03,08,1, 11.9,1,1, 10.299, 10606.631, 253.738, 52689.774 21/06/16,10:22:15,04,08,1, 11.9,1,1, 10.299, 10606.648, 253.748, 52689.746 21/06/16,10:22:15,05,08,1, 11.9,1,1, 10.299, 10606.651, 253.744, 52689.669 21/06/16,10:22:15,06,08,1, 11.9,1,1, 10.299, 10606.658, 253.728, 52689.607 21/06/16,10:22:15,07,08,1, 11.9,1,1, 10.299, 10606.641, 253.733, 52689.559 21/06/16,10:22:15,08,08,1, 11.9,1,1, 10.299, 10606.639, 253.722, 52689.611 21/06/16,10:22:15,09,08,1, 11.9,1,1, 10.299, 10606.673, 253.779, 52689.681 21/06/16,10:22:15,10,08,1, 11.9,1,1, 10.299, 10606.672, 253.734, 52689.773 21/06/16,10:22:15,11,08,1, 11.9,1,1, 10.299, 10606.634, 253.752, 52689.783 21/06/16,10:22:15,12,08,1, 11.9,1,1, 10.299, 10606.657, 253.762, 52689.773 21/06/16,10:22:15,13,08,1, 11.9,1,1, 10.299, 10606.653, 253.756, 52689.714 21/06/16,10:22:15,14,08,1, 11.9,1,1, 10.299, 10606.649, 253.756, 52689.638 21/06/16,10:22:15,15,08,1, 11.9,1,1, 10.299, 10606.664, 253.750, 52689.605 21/06/16,10:22:15,16,08,1, 11.9,1,1, 10.299, 10606.665, 253.745, 52689.612 21/06/16,10:22:15,17,08,1, 11.9,1,1, 10.299, 10606.658, 253.775, 52689.646 21/06/16,10:22:15,18,08,1, 11.9,1,1, 10.299, 10606.656, 253.788, 52689.704 21/06/16,10:22:15,19,08,1, 11.9,1,1, 10.299, 10606.670, 253.786, 52689.766 21/06/16,10:22:16,00,08,1, 11.9,1,1, 10.300, 10606.668, 253.786, 52689.766 21/06/16,10:22:16,01,08,1, 11.9,1,1, 10.300, 10606.672, 253.748, 52689.752 21/06/16,10:22:16,02,08,1, 11.9,1,1, 10.300, 10606.688, 253.780, 52689.678 21/06/16,10:22:16,03,08,1, 11.9,1,1, 10.300, 10606.675, 253.750, 52689.620 21/06/16,10:22:16,04,08,1, 11.9,1,1, 10.300, 10606.686, 253.781, 52689.619 21/06/16,10:22:16,05,08,1, 11.9,1,1, 10.300, 10606.711, 253.796, 52689.624 21/06/16,10:22:16,06,08,1, 11.9,1,1, 10.300, 10606.695, 253.782, 52689.680 21/06/16,10:22:16,07,08,1, 11.9,1,1, 10.300, 10606.684, 253.794, 52689.742 21/06/16,10:22:16,08,08,1, 11.9,1,1, 10.300, 10606.705, 253.801, 52689.756 21/06/16,10:22:16,09,08,1, 11.9,1,1, 10.300, 10606.681, 253.803, 52689.749 21/06/16,10:22:16,10,08,1, 11.9,1,1, 10.300, 10606.706, 253.788, 52689.736 21/06/16,10:22:16,11,08,1, 11.9,1,1, 10.300, 10606.710, 253.794, 52689.673 21/06/16,10:22:16,12,08,1, 11.9,1,1, 10.300, 10606.700, 253.792, 52689.620 21/06/16,10:22:16,13,08,1, 11.9,1,1, 10.300, 10606.705, 253.777, 52689.599 21/06/16,10:22:16,14,08,1, 11.9,1,1, 10.300, 10606.730, 253.780, 52689.633 21/06/16,10:22:16,15,08,1, 11.9,1,1, 10.300, 10606.717, 253.783, 52689.680 21/06/16,10:22:16,16,08,1, 11.9,1,1, 10.300, 10606.744, 253.805, 52689.777 21/06/16,10:22:16,17,08,1, 11.9,1,1, 10.300, 10606.707, 253.776, 52689.738 21/06/16,10:22:16,18,08,1, 11.9,1,1, 10.300, 10606.709, 253.797, 52689.783 21/06/16,10:22:16,19,08,1, 11.9,1,1, 10.300, 10606.722, 253.801, 52689.717 21/06/16,10:22:17,00,08,1, 11.9,1,1, 10.297, 10606.718, 253.801, 52689.717 21/06/16,10:22:17,01,08,1, 11.9,1,1, 10.297, 10606.741, 253.798, 52689.617 21/06/16,10:22:17,02,08,1, 11.9,1,1, 10.297, 10606.747, 253.815, 52689.622 21/06/16,10:22:17,03,08,1, 11.9,1,1, 10.297, 10606.731, 253.804, 52689.674 21/06/16,10:22:17,04,08,1, 11.9,1,1, 10.297, 10606.733, 253.818, 52689.758 21/06/16,10:22:17,05,08,1, 11.9,1,1, 10.297, 10606.713, 253.797, 52689.774 21/06/16,10:22:17,06,08,1, 11.9,1,1, 10.297, 10606.705, 253.810, 52689.811 21/06/16,10:22:17,07,08,1, 11.9,1,1, 10.297, 10606.727, 253.823, 52689.766 21/06/16,10:22:17,08,08,1, 11.9,1,1, 10.297, 10606.717, 253.810, 52689.703 21/06/16,10:22:17,09,08,1, 11.9,1,1, 10.297, 10606.738, 253.810, 52689.628 21/06/16,10:22:17,10,08,1, 11.9,1,1, 10.297, 10606.727, 253.797, 52689.645 21/06/16,10:22:17,11,08,1, 11.9,1,1, 10.297, 10606.738, 253.820, 52689.601 21/06/16,10:22:17,12,08,1, 11.9,1,1, 10.297, 10606.754, 253.818, 52689.667 21/06/16,10:22:17,13,08,1, 11.9,1,1, 10.297, 10606.734, 253.802, 52689.755 21/06/16,10:22:17,14,08,1, 11.9,1,1, 10.297, 10606.745, 253.813, 52689.786 21/06/16,10:22:17,15,08,1, 11.9,1,1, 10.297, 10606.731, 253.800, 52689.813 21/06/16,10:22:17,16,08,1, 11.9,1,1, 10.297, 10606.771, 253.806, 52689.730 21/06/16,10:22:17,17,08,1, 11.9,1,1, 10.297, 10606.749, 253.836, 52689.722 21/06/16,10:22:17,18,08,1, 11.9,1,1, 10.297, 10606.744, 253.799, 52689.620 21/06/16,10:22:17,19,08,1, 11.9,1,1, 10.297, 10606.733, 253.780, 52689.627 21/06/16,10:22:18,00,08,1, 11.9,1,1, 10.297, 10606.726, 253.780, 52689.627 21/06/16,10:22:18,01,08,1, 11.9,1,1, 10.297, 10606.732, 253.825, 52689.674 21/06/16,10:22:18,02,08,1, 11.9,1,1, 10.297, 10606.746, 253.804, 52689.780 21/06/16,10:22:18,03,08,1, 11.9,1,1, 10.297, 10606.726, 253.801, 52689.818 21/06/16,10:22:18,04,08,1, 11.9,1,1, 10.297, 10606.748, 253.810, 52689.794 21/06/16,10:22:18,05,08,1, 11.9,1,1, 10.297, 10606.733, 253.838, 52689.708 21/06/16,10:22:18,06,08,1, 11.9,1,1, 10.297, 10606.742, 253.796, 52689.678 21/06/16,10:22:18,07,08,1, 11.9,1,1, 10.297, 10606.724, 253.827, 52689.664 21/06/16,10:22:18,08,08,1, 11.9,1,1, 10.297, 10606.755, 253.806, 52689.645 21/06/16,10:22:18,09,08,1, 11.9,1,1, 10.297, 10606.738, 253.815, 52689.668 21/06/16,10:22:18,10,08,1, 11.9,1,1, 10.297, 10606.720, 253.818, 52689.753 21/06/16,10:22:18,11,08,1, 11.9,1,1, 10.297, 10606.734, 253.814, 52689.765 21/06/16,10:22:18,12,08,1, 11.9,1,1, 10.297, 10606.723, 253.819, 52689.793 21/06/16,10:22:18,13,08,1, 11.9,1,1, 10.297, 10606.730, 253.814, 52689.723 21/06/16,10:22:18,14,08,1, 11.9,1,1, 10.297, 10606.742, 253.850, 52689.939 21/06/16,10:22:18,15,08,1, 11.9,1,1, 10.297, 10606.768, 253.808, 52689.597 21/06/16,10:22:18,16,08,1, 11.9,1,1, 10.297, 10606.748, 253.816, 52689.540 21/06/16,10:22:18,17,08,1, 11.9,1,1, 10.297, 10606.728, 253.766, 52689.578 21/06/16,10:22:18,18,08,1, 11.9,1,1, 10.297, 10606.732, 253.820, 52689.643 21/06/16,10:22:18,19,08,1, 11.9,1,1, 10.297, 10606.730, 253.803, 52689.664 21/06/16,10:22:19,00,08,1, 11.8,1,1, 10.297, 10606.726, 253.803, 52689.664 21/06/16,10:22:19,01,08,1, 11.8,1,1, 10.297, 10606.684, 253.813, 52689.741 21/06/16,10:22:19,02,08,1, 11.8,1,1, 10.297, 10606.722, 253.798, 52689.687 21/06/16,10:22:19,03,08,1, 11.8,1,1, 10.297, 10606.711, 253.799, 52689.675 21/06/16,10:22:19,04,08,1, 11.8,1,1, 10.297, 10606.677, 253.781, 52689.578 21/06/16,10:22:19,05,08,1, 11.8,1,1, 10.297, 10606.691, 253.830, 52689.579 21/06/16,10:22:19,06,08,1, 11.8,1,1, 10.297, 10606.687, 253.811, 52689.620 21/06/16,10:22:19,07,08,1, 11.8,1,1, 10.297, 10606.705, 253.821, 52689.657 21/06/16,10:22:19,08,08,1, 11.8,1,1, 10.297, 10606.709, 253.797, 52689.745 21/06/16,10:22:19,09,08,1, 11.8,1,1, 10.297, 10606.699, 253.826, 52689.758 21/06/16,10:22:19,10,08,1, 11.8,1,1, 10.297, 10606.708, 253.822, 52689.751 21/06/16,10:22:19,11,08,1, 11.8,1,1, 10.297, 10606.683, 253.817, 52689.669 21/06/16,10:22:19,12,08,1, 11.8,1,1, 10.297, 10606.684, 253.782, 52689.606 21/06/16,10:22:19,13,08,1, 11.8,1,1, 10.297, 10606.672, 253.807, 52689.651 21/06/16,10:22:19,14,08,1, 11.8,1,1, 10.297, 10606.639, 253.807, 52689.565 21/06/16,10:22:19,15,08,1, 11.8,1,1, 10.297, 10606.673, 253.819, 52689.642 21/06/16,10:22:19,16,08,1, 11.8,1,1, 10.297, 10606.668, 253.824, 52689.722 21/06/16,10:22:19,17,08,1, 11.8,1,1, 10.297, 10606.662, 253.810, 52689.770 21/06/16,10:22:19,18,08,1, 11.8,1,1, 10.297, 10606.625, 253.806, 52689.760 21/06/16,10:22:19,19,08,1, 11.8,1,1, 10.297, 10606.652, 253.814, 52689.714 21/06/16,10:22:20,00,08,1, 11.9,1,1, 10.300, 10606.651, 253.814, 52689.714 21/06/16,10:22:20,01,08,1, 11.9,1,1, 10.300, 10606.653, 253.785, 52689.615 21/06/16,10:22:20,02,08,1, 11.9,1,1, 10.300, 10606.633, 253.763, 52689.608 21/06/16,10:22:20,03,08,1, 11.9,1,1, 10.300, 10606.631, 253.773, 52689.620 21/06/16,10:22:20,04,08,1, 11.9,1,1, 10.300, 10606.637, 253.774, 52689.661 21/06/16,10:22:20,05,08,1, 11.9,1,1, 10.300, 10606.609, 253.766, 52689.736 21/06/16,10:22:20,06,08,1, 11.9,1,1, 10.300, 10606.620, 253.795, 52689.798 21/06/16,10:22:20,07,08,1, 11.9,1,1, 10.300, 10606.637, 253.817, 52689.828 21/06/16,10:22:20,08,08,1, 11.9,1,1, 10.300, 10606.617, 253.764, 52689.715 21/06/16,10:22:20,09,08,1, 11.9,1,1, 10.300, 10606.621, 253.770, 52689.653 21/06/16,10:22:20,10,08,1, 11.9,1,1, 10.300, 10606.611, 253.761, 52689.615 21/06/16,10:22:20,11,08,1, 11.9,1,1, 10.300, 10606.607, 253.769, 52689.598 21/06/16,10:22:20,12,08,1, 11.9,1,1, 10.300, 10606.603, 253.767, 52689.632 21/06/16,10:22:20,13,08,1, 11.9,1,1, 10.300, 10606.619, 253.758, 52689.689 21/06/16,10:22:20,14,08,1, 11.9,1,1, 10.300, 10606.598, 253.782, 52689.758 21/06/16,10:22:20,15,08,1, 11.9,1,1, 10.300, 10606.574, 253.761, 52689.760 21/06/16,10:22:20,16,08,1, 11.9,1,1, 10.300, 10606.565, 253.801, 52689.780 21/06/16,10:22:20,17,08,1, 11.9,1,1, 10.300, 10606.571, 253.788, 52689.717 21/06/16,10:22:20,18,08,1, 11.9,1,1, 10.300, 10606.546, 253.764, 52689.631 21/06/16,10:22:20,19,08,1, 11.9,1,1, 10.300, 10606.550, 253.754, 52689.567 21/06/16,10:22:21,00,08,1, 11.9,1,1, 10.298, 10606.543, 253.754, 52689.567 21/06/16,10:22:21,01,08,1, 11.9,1,1, 10.298, 10606.551, 253.777, 52689.655 21/06/16,10:22:21,02,08,1, 11.9,1,1, 10.298, 10606.518, 253.779, 52689.715 21/06/16,10:22:21,03,08,1, 11.9,1,1, 10.298, 10606.527, 253.769, 52689.787 21/06/16,10:22:21,04,08,1, 11.9,1,1, 10.298, 10606.518, 253.766, 52689.760 21/06/16,10:22:21,05,08,1, 11.9,1,1, 10.298, 10606.542, 253.766, 52689.752 21/06/16,10:22:21,06,08,1, 11.9,1,1, 10.298, 10606.514, 253.741, 52689.687 21/06/16,10:22:21,07,08,1, 11.9,1,1, 10.298, 10606.533, 253.754, 52689.628 21/06/16,10:22:21,08,08,1, 11.9,1,1, 10.298, 10606.519, 253.760, 52689.584 21/06/16,10:22:21,09,08,1, 11.9,1,1, 10.298, 10606.519, 253.741, 52689.618 21/06/16,10:22:21,10,08,1, 11.9,1,1, 10.298, 10606.501, 253.742, 52689.716 21/06/16,10:22:21,11,08,1, 11.9,1,1, 10.298, 10606.490, 253.741, 52689.757 21/06/16,10:22:21,12,08,1, 11.9,1,1, 10.298, 10606.501, 253.739, 52689.780 21/06/16,10:22:21,13,08,1, 11.9,1,1, 10.298, 10606.479, 253.737, 52689.743 21/06/16,10:22:21,14,08,1, 11.9,1,1, 10.298, 10606.456, 253.740, 52689.674 21/06/16,10:22:21,15,08,1, 11.9,1,1, 10.298, 10606.495, 253.752, 52689.620 21/06/16,10:22:21,16,08,1, 11.9,1,1, 10.298, 10606.463, 253.739, 52689.614 21/06/16,10:22:21,17,08,1, 11.9,1,1, 10.298, 10606.465, 253.737, 52689.608 21/06/16,10:22:21,18,08,1, 11.9,1,1, 10.298, 10606.440, 253.708, 52689.628 21/06/16,10:22:21,19,08,1, 11.9,1,1, 10.298, 10606.446, 253.736, 52689.703 21/06/16,10:22:22,00,07,1, 11.9,1,1, 10.299, 10606.443, 253.736, 52689.703 21/06/16,10:22:22,01,07,1, 11.9,1,1, 10.299, 10606.439, 253.740, 52689.771 21/06/16,10:22:22,02,07,1, 11.9,1,1, 10.299, 10606.416, 253.727, 52689.730 21/06/16,10:22:22,03,07,1, 11.9,1,1, 10.299, 10606.407, 253.710, 52689.636 21/06/16,10:22:22,04,07,1, 11.9,1,1, 10.299, 10606.447, 253.730, 52689.700 21/06/16,10:22:22,05,07,1, 11.9,1,1, 10.299, 10606.383, 253.722, 52689.588 21/06/16,10:22:22,06,07,1, 11.9,1,1, 10.299, 10606.367, 253.715, 52689.716 21/06/16,10:22:22,07,07,1, 11.9,1,1, 10.299, 10606.394, 253.740, 52689.732 21/06/16,10:22:22,08,07,1, 11.9,1,1, 10.299, 10606.367, 253.708, 52689.760 21/06/16,10:22:22,09,07,1, 11.9,1,1, 10.299, 10606.388, 253.729, 52689.800 21/06/16,10:22:22,10,07,1, 11.9,1,1, 10.299, 10606.353, 253.705, 52689.747 21/06/16,10:22:22,11,07,1, 11.9,1,1, 10.299, 10606.387, 253.706, 52689.667 21/06/16,10:22:22,12,07,1, 11.9,1,1, 10.299, 10606.348, 253.690, 52689.637 21/06/16,10:22:22,13,07,1, 11.9,1,1, 10.299, 10606.374, 253.706, 52689.586 21/06/16,10:22:22,14,07,1, 11.9,1,1, 10.299, 10606.376, 253.698, 52689.549 21/06/16,10:22:22,15,07,1, 11.9,1,1, 10.299, 10606.363, 253.662, 52689.613 21/06/16,10:22:22,16,07,1, 11.9,1,1, 10.299, 10606.345, 253.689, 52689.716 21/06/16,10:22:22,17,07,1, 11.9,1,1, 10.299, 10606.335, 253.684, 52689.765 21/06/16,10:22:22,18,07,1, 11.9,1,1, 10.299, 10606.322, 253.707, 52689.760 21/06/16,10:22:22,19,07,1, 11.9,1,1, 10.299, 10606.318, 253.679, 52689.771 21/06/16,10:22:23,00,07,1, 11.9,1,1, 10.300, 10606.318, 253.679, 52689.771 21/06/16,10:22:23,01,07,1, 11.9,1,1, 10.300, 10606.320, 253.646, 52689.622 21/06/16,10:22:23,02,07,1, 11.9,1,1, 10.300, 10606.311, 253.668, 52689.596 21/06/16,10:22:23,03,07,1, 11.9,1,1, 10.300, 10606.324, 253.654, 52689.622 21/06/16,10:22:23,04,07,1, 11.9,1,1, 10.300, 10606.303, 253.663, 52689.667 21/06/16,10:22:23,05,07,1, 11.9,1,1, 10.300, 10606.322, 253.679, 52689.777 21/06/16,10:22:23,06,07,1, 11.9,1,1, 10.300, 10606.290, 253.658, 52689.787 21/06/16,10:22:23,07,07,1, 11.9,1,1, 10.300, 10606.284, 253.666, 52689.754 21/06/16,10:22:23,08,07,1, 11.9,1,1, 10.300, 10606.281, 253.638, 52689.687 21/06/16,10:22:23,09,07,1, 11.9,1,1, 10.300, 10606.254, 253.653, 52689.612 21/06/16,10:22:23,10,07,1, 11.9,1,1, 10.300, 10606.280, 253.641, 52689.632 21/06/16,10:22:23,11,07,1, 11.9,1,1, 10.300, 10606.267, 253.617, 52689.623 21/06/16,10:22:23,12,07,1, 11.9,1,1, 10.300, 10606.258, 253.623, 52689.649 21/06/16,10:22:23,13,07,1, 11.9,1,1, 10.300, 10606.287, 253.623, 52689.734 21/06/16,10:22:23,14,07,1, 11.9,1,1, 10.300, 10606.256, 253.633, 52689.758 21/06/16,10:22:23,15,07,1, 11.9,1,1, 10.300, 10606.271, 253.646, 52689.760 21/06/16,10:22:23,16,07,1, 11.9,1,1, 10.300, 10606.244, 253.636, 52689.767 21/06/16,10:22:23,17,07,1, 11.9,1,1, 10.300, 10606.211, 253.627, 52689.670 21/06/16,10:22:23,18,07,1, 11.9,1,1, 10.300, 10606.208, 253.639, 52689.610 21/06/16,10:22:23,19,07,1, 11.9,1,1, 10.300, 10606.222, 253.615, 52689.572 21/06/16,10:22:24,00,08,1, 11.9,1,1, 10.303, 10606.217, 253.615, 52689.572 21/06/16,10:22:24,01,08,1, 11.9,1,1, 10.303, 10606.205, 253.617, 52689.673 21/06/16,10:22:24,02,08,1, 11.9,1,1, 10.303, 10606.195, 253.594, 52689.721 21/06/16,10:22:24,03,08,1, 11.9,1,1, 10.303, 10606.187, 253.638, 52689.787 21/06/16,10:22:24,04,08,1, 11.9,1,1, 10.303, 10606.213, 253.610, 52689.816 21/06/16,10:22:24,05,08,1, 11.9,1,1, 10.303, 10606.169, 253.623, 52689.746 21/06/16,10:22:24,06,08,1, 11.9,1,1, 10.303, 10606.174, 253.598, 52689.627 21/06/16,10:22:24,07,08,1, 11.9,1,1, 10.303, 10606.164, 253.608, 52689.633 21/06/16,10:22:24,08,08,1, 11.9,1,1, 10.303, 10606.156, 253.583, 52689.582 21/06/16,10:22:24,09,08,1, 11.9,1,1, 10.303, 10606.145, 253.590, 52689.684 21/06/16,10:22:24,10,08,1, 11.9,1,1, 10.303, 10606.125, 253.594, 52689.677 21/06/16,10:22:24,11,08,1, 11.9,1,1, 10.303, 10606.121, 253.602, 52689.740 21/06/16,10:22:24,12,08,1, 11.9,1,1, 10.303, 10606.116, 253.601, 52689.793 21/06/16,10:22:24,13,08,1, 11.9,1,1, 10.303, 10606.104, 253.593, 52689.763 21/06/16,10:22:24,14,08,1, 11.9,1,1, 10.303, 10606.125, 253.588, 52689.721 21/06/16,10:22:24,15,08,1, 11.9,1,1, 10.303, 10606.076, 253.576, 52689.597 21/06/16,10:22:24,16,08,1, 11.9,1,1, 10.303, 10606.074, 253.551, 52689.594 21/06/16,10:22:24,17,08,1, 11.9,1,1, 10.303, 10606.050, 253.540, 52689.620 21/06/16,10:22:24,18,08,1, 11.9,1,1, 10.303, 10606.074, 253.592, 52689.693 21/06/16,10:22:24,19,08,1, 11.9,1,1, 10.303, 10606.066, 253.576, 52689.734 21/06/16,10:22:25,00,08,1, 11.8,1,1, 10.301, 10606.059, 253.576, 52689.734 21/06/16,10:22:25,01,08,1, 11.8,1,1, 10.301, 10606.037, 253.564, 52689.795 21/06/16,10:22:25,02,08,1, 11.8,1,1, 10.301, 10606.030, 253.540, 52689.733 21/06/16,10:22:25,03,08,1, 11.8,1,1, 10.301, 10606.023, 253.553, 52689.669 21/06/16,10:22:25,04,08,1, 11.8,1,1, 10.301, 10606.009, 253.549, 52689.645 21/06/16,10:22:25,05,08,1, 11.8,1,1, 10.301, 10606.022, 253.548, 52689.618 21/06/16,10:22:25,06,08,1, 11.8,1,1, 10.301, 10606.001, 253.543, 52689.603 21/06/16,10:22:25,07,08,1, 11.8,1,1, 10.301, 10605.984, 253.541, 52689.686 21/06/16,10:22:25,08,08,1, 11.8,1,1, 10.301, 10605.993, 253.513, 52689.741 21/06/16,10:22:25,09,08,1, 11.8,1,1, 10.301, 10605.960, 253.483, 52689.082 21/06/16,10:22:25,10,08,1, 11.8,1,1, 10.301, 10605.903, 253.527, 52689.853 21/06/16,10:22:25,11,08,1, 11.8,1,1, 10.301, 10605.958, 253.539, 52689.750 21/06/16,10:22:25,12,08,1, 11.8,1,1, 10.301, 10605.954, 253.521, 52689.717 21/06/16,10:22:25,13,08,1, 11.8,1,1, 10.301, 10605.929, 253.534, 52689.652 21/06/16,10:22:25,14,08,1, 11.8,1,1, 10.301, 10605.937, 253.539, 52689.641 21/06/16,10:22:25,15,08,1, 11.8,1,1, 10.301, 10605.942, 253.518, 52689.611 21/06/16,10:22:25,16,08,1, 11.8,1,1, 10.301, 10605.931, 253.499, 52689.646 21/06/16,10:22:25,17,08,1, 11.8,1,1, 10.301, 10605.924, 253.493, 52689.643 21/06/16,10:22:25,18,08,1, 11.8,1,1, 10.301, 10605.910, 253.473, 52689.634 21/06/16,10:22:25,19,08,1, 11.8,1,1, 10.301, 10605.886, 253.492, 52689.638 21/06/16,10:22:26,00,07,1, 11.9,1,1, 10.299, 10605.884, 253.492, 52689.638 21/06/16,10:22:26,01,07,1, 11.9,1,1, 10.299, 10605.897, 253.490, 52689.605 21/06/16,10:22:26,02,07,1, 11.9,1,1, 10.299, 10605.894, 253.501, 52689.604 21/06/16,10:22:26,03,07,1, 11.9,1,1, 10.299, 10605.854, 253.491, 52689.618 21/06/16,10:22:26,04,07,1, 11.9,1,1, 10.299, 10605.858, 253.500, 52689.604 21/06/16,10:22:26,05,07,1, 11.9,1,1, 10.299, 10605.852, 253.493, 52689.650 21/06/16,10:22:26,06,07,1, 11.9,1,1, 10.299, 10605.834, 253.475, 52689.643 21/06/16,10:22:26,07,07,1, 11.9,1,1, 10.299, 10605.845, 253.462, 52689.601 21/06/16,10:22:26,08,07,1, 11.9,1,1, 10.299, 10605.801, 253.478, 52689.766 21/06/16,10:22:26,09,07,1, 11.9,1,1, 10.299, 10605.838, 253.461, 52689.611 21/06/16,10:22:26,10,07,1, 11.9,1,1, 10.299, 10605.782, 253.486, 52689.748 21/06/16,10:22:26,11,07,1, 11.9,1,1, 10.299, 10605.850, 253.476, 52689.647 21/06/16,10:22:26,12,07,1, 11.9,1,1, 10.299, 10605.809, 253.452, 52689.634 21/06/16,10:22:26,13,07,1, 11.9,1,1, 10.299, 10605.790, 253.459, 52689.606 21/06/16,10:22:26,14,07,1, 11.9,1,1, 10.299, 10605.771, 253.457, 52689.606 21/06/16,10:22:26,15,07,1, 11.9,1,1, 10.299, 10605.742, 253.471, 52689.577 21/06/16,10:22:26,16,07,1, 11.9,1,1, 10.299, 10605.743, 253.484, 52689.614 21/06/16,10:22:26,17,07,1, 11.9,1,1, 10.299, 10605.733, 253.438, 52689.636 21/06/16,10:22:26,18,07,1, 11.9,1,1, 10.299, 10605.723, 253.454, 52689.612 21/06/16,10:22:26,19,07,1, 11.9,1,1, 10.299, 10605.741, 253.434, 52689.627 21/06/16,10:22:27,00,07,1, 11.8,1,1, 10.302, 10605.733, 253.434, 52689.627 21/06/16,10:22:27,01,07,1, 11.8,1,1, 10.302, 10605.729, 253.423, 52689.704 21/06/16,10:22:27,02,07,1, 11.8,1,1, 10.302, 10605.730, 253.428, 52689.575 21/06/16,10:22:27,03,07,1, 11.8,1,1, 10.302, 10605.728, 253.426, 52689.592 21/06/16,10:22:27,04,07,1, 11.8,1,1, 10.302, 10605.680, 253.445, 52689.615 21/06/16,10:22:27,05,07,1, 11.8,1,1, 10.302, 10605.736, 253.420, 52689.603 21/06/16,10:22:27,06,07,1, 11.8,1,1, 10.302, 10605.675, 253.420, 52689.616 21/06/16,10:22:27,07,07,1, 11.8,1,1, 10.302, 10605.654, 253.426, 52689.582 21/06/16,10:22:27,08,07,1, 11.8,1,1, 10.302, 10605.666, 253.443, 52689.604 21/06/16,10:22:27,09,07,1, 11.8,1,1, 10.302, 10605.644, 253.407, 52689.588 21/06/16,10:22:27,10,07,1, 11.8,1,1, 10.302, 10605.641, 253.412, 52689.629 21/06/16,10:22:27,11,07,1, 11.8,1,1, 10.302, 10605.644, 253.420, 52689.596 21/06/16,10:22:27,12,07,1, 11.8,1,1, 10.302, 10605.633, 253.440, 52689.647 21/06/16,10:22:27,13,07,1, 11.8,1,1, 10.302, 10605.629, 253.420, 52689.633 21/06/16,10:22:27,14,07,1, 11.8,1,1, 10.302, 10605.627, 253.419, 52689.640 21/06/16,10:22:27,15,07,1, 11.8,1,1, 10.302, 10605.608, 253.407, 52689.621 21/06/16,10:22:27,16,07,1, 11.8,1,1, 10.302, 10605.614, 253.411, 52689.655 21/06/16,10:22:27,17,07,1, 11.8,1,1, 10.302, 10605.616, 253.416, 52689.646 21/06/16,10:22:27,18,07,1, 11.8,1,1, 10.302, 10605.644, 253.390, 52689.380 21/06/16,10:22:27,19,07,1, 11.8,1,1, 10.302, 10605.582, 253.406, 52689.578 21/06/16,10:22:28,00,07,1, 11.9,1,1, 10.296, 10605.575, 253.406, 52689.578 21/06/16,10:22:28,01,07,1, 11.9,1,1, 10.296, 10605.583, 253.402, 52689.600 21/06/16,10:22:28,02,07,1, 11.9,1,1, 10.296, 10605.607, 253.431, 52689.653 21/06/16,10:22:28,03,07,1, 11.9,1,1, 10.296, 10605.574, 253.428, 52689.657 21/06/16,10:22:28,04,07,1, 11.9,1,1, 10.296, 10605.555, 253.420, 52689.655 21/06/16,10:22:28,05,07,1, 11.9,1,1, 10.296, 10605.559, 253.392, 52689.661 21/06/16,10:22:28,06,07,1, 11.9,1,1, 10.296, 10605.537, 253.373, 52689.609 21/06/16,10:22:28,07,07,1, 11.9,1,1, 10.296, 10605.526, 253.397, 52689.621 21/06/16,10:22:28,08,07,1, 11.9,1,1, 10.296, 10605.551, 253.425, 52689.662 21/06/16,10:22:28,09,07,1, 11.9,1,1, 10.296, 10605.505, 253.389, 52689.612 21/06/16,10:22:28,10,07,1, 11.9,1,1, 10.296, 10605.533, 253.385, 52689.651 21/06/16,10:22:28,11,07,1, 11.9,1,1, 10.296, 10605.494, 253.369, 52689.623 21/06/16,10:22:28,12,07,1, 11.9,1,1, 10.296, 10605.490, 253.399, 52689.644 21/06/16,10:22:28,13,07,1, 11.9,1,1, 10.296, 10605.494, 253.393, 52689.637 21/06/16,10:22:28,14,07,1, 11.9,1,1, 10.296, 10605.473, 253.385, 52689.631 21/06/16,10:22:28,15,07,1, 11.9,1,1, 10.296, 10605.470, 253.387, 52689.618 21/06/16,10:22:28,16,07,1, 11.9,1,1, 10.296, 10605.445, 253.378, 52689.631 21/06/16,10:22:28,17,07,1, 11.9,1,1, 10.296, 10605.470, 253.376, 52689.632 21/06/16,10:22:28,18,07,1, 11.9,1,1, 10.296, 10605.450, 253.372, 52689.627 21/06/16,10:22:28,19,07,1, 11.9,1,1, 10.296, 10605.451, 253.382, 52689.602 21/06/16,10:22:29,00,07,1, 11.9,1,1, 10.299, 10605.450, 253.382, 52689.602 21/06/16,10:22:29,01,07,1, 11.9,1,1, 10.299, 10605.468, 253.391, 52689.646 21/06/16,10:22:29,02,07,1, 11.9,1,1, 10.299, 10605.441, 253.392, 52689.672 21/06/16,10:22:29,03,07,1, 11.9,1,1, 10.299, 10605.425, 253.396, 52689.648 21/06/16,10:22:29,04,07,1, 11.9,1,1, 10.299, 10605.414, 253.369, 52689.651 21/06/16,10:22:29,05,07,1, 11.9,1,1, 10.299, 10605.401, 253.388, 52689.666 21/06/16,10:22:29,06,07,1, 11.9,1,1, 10.299, 10605.375, 253.383, 52689.580 21/06/16,10:22:29,07,07,1, 11.9,1,1, 10.299, 10605.381, 253.371, 52689.607 21/06/16,10:22:29,08,07,1, 11.9,1,1, 10.299, 10605.361, 253.358, 52689.653 21/06/16,10:22:29,09,07,1, 11.9,1,1, 10.299, 10605.357, 253.361, 52689.630 21/06/16,10:22:29,10,07,1, 11.9,1,1, 10.299, 10605.360, 253.330, 52689.629 21/06/16,10:22:29,11,07,1, 11.9,1,1, 10.299, 10605.359, 253.345, 52689.619 21/06/16,10:22:29,12,07,1, 11.9,1,1, 10.299, 10605.346, 253.345, 52689.593 21/06/16,10:22:29,13,07,1, 11.9,1,1, 10.299, 10605.335, 253.341, 52689.438 21/06/16,10:22:29,14,07,1, 11.9,1,1, 10.299, 10605.374, 253.340, 52689.627 21/06/16,10:22:29,15,07,1, 11.9,1,1, 10.299, 10605.327, 253.337, 52689.636 21/06/16,10:22:29,16,07,1, 11.9,1,1, 10.299, 10605.287, 253.315, 52689.633 21/06/16,10:22:29,17,07,1, 11.9,1,1, 10.299, 10605.283, 253.354, 52689.580 21/06/16,10:22:29,18,07,1, 11.9,1,1, 10.299, 10605.296, 253.330, 52689.633 21/06/16,10:22:29,19,07,1, 11.9,1,1, 10.299, 10605.263, 253.335, 52689.647 21/06/16,10:22:30,00,07,1, 11.9,1,1, 10.297, 10605.258, 253.335, 52689.647 21/06/16,10:22:30,01,07,1, 11.9,1,1, 10.297, 10605.270, 253.335, 52689.603 21/06/16,10:22:30,02,07,1, 11.9,1,1, 10.297, 10605.225, 253.339, 52689.645 21/06/16,10:22:30,03,07,1, 11.9,1,1, 10.297, 10605.239, 253.343, 52689.629 21/06/16,10:22:30,04,07,1, 11.9,1,1, 10.297, 10605.226, 253.331, 52689.611 21/06/16,10:22:30,05,07,1, 11.9,1,1, 10.297, 10605.201, 253.321, 52689.593 21/06/16,10:22:30,06,07,1, 11.9,1,1, 10.297, 10605.191, 253.358, 52689.590 21/06/16,10:22:30,07,07,1, 11.9,1,1, 10.297, 10605.187, 253.332, 52689.604 21/06/16,10:22:30,08,07,1, 11.9,1,1, 10.297, 10605.197, 253.346, 52689.586 21/06/16,10:22:30,09,07,1, 11.9,1,1, 10.297, 10605.184, 253.333, 52689.634 21/06/16,10:22:30,10,07,1, 11.9,1,1, 10.297, 10605.166, 253.351, 52689.631 21/06/16,10:22:30,11,07,1, 11.9,1,1, 10.297, 10605.166, 253.346, 52689.580 21/06/16,10:22:30,12,07,1, 11.9,1,1, 10.297, 10605.160, 253.312, 52689.593 21/06/16,10:22:30,13,07,1, 11.9,1,1, 10.297, 10605.125, 253.330, 52689.599 21/06/16,10:22:30,14,07,1, 11.9,1,1, 10.297, 10605.136, 253.321, 52689.599 21/06/16,10:22:30,15,07,1, 11.9,1,1, 10.297, 10605.122, 253.325, 52689.607 21/06/16,10:22:30,16,07,1, 11.9,1,1, 10.297, 10605.118, 253.313, 52689.626 21/06/16,10:22:30,17,07,1, 11.9,1,1, 10.297, 10605.109, 253.340, 52689.648 21/06/16,10:22:30,18,07,1, 11.9,1,1, 10.297, 10605.071, 253.311, 52689.613 21/06/16,10:22:30,19,07,1, 11.9,1,1, 10.297, 10605.103, 253.321, 52689.620 21/06/16,10:22:31,00,07,1, 11.9,1,1, 10.301, 10605.099, 253.321, 52689.620 21/06/16,10:22:31,01,07,1, 11.9,1,1, 10.301, 10605.048, 253.323, 52689.614 21/06/16,10:22:31,02,07,1, 11.9,1,1, 10.301, 10605.054, 253.321, 52689.659 21/06/16,10:22:31,03,07,1, 11.9,1,1, 10.301, 10605.053, 253.303, 52689.618 21/06/16,10:22:31,04,07,1, 11.9,1,1, 10.301, 10605.007, 253.324, 52689.601 21/06/16,10:22:31,05,07,1, 11.9,1,1, 10.301, 10605.026, 253.300, 52689.642 21/06/16,10:22:31,06,07,1, 11.9,1,1, 10.301, 10605.028, 253.302, 52689.632 21/06/16,10:22:31,07,07,1, 11.9,1,1, 10.301, 10605.005, 253.325, 52689.628 21/06/16,10:22:31,08,07,1, 11.9,1,1, 10.301, 10604.998, 253.331, 52689.650 21/06/16,10:22:31,09,07,1, 11.9,1,1, 10.301, 10604.989, 253.317, 52689.632 21/06/16,10:22:31,10,07,1, 11.9,1,1, 10.301, 10604.949, 253.324, 52689.592 21/06/16,10:22:31,11,07,1, 11.9,1,1, 10.301, 10604.967, 253.287, 52689.601 21/06/16,10:22:31,12,07,1, 11.9,1,1, 10.301, 10604.976, 253.325, 52689.633 21/06/16,10:22:31,13,07,1, 11.9,1,1, 10.301, 10604.965, 253.280, 52689.629 21/06/16,10:22:31,14,07,1, 11.9,1,1, 10.301, 10604.936, 253.295, 52689.627 21/06/16,10:22:31,15,07,1, 11.9,1,1, 10.301, 10604.956, 253.300, 52689.621 21/06/16,10:22:31,16,07,1, 11.9,1,1, 10.301, 10604.918, 253.288, 52689.587 21/06/16,10:22:31,17,07,1, 11.9,1,1, 10.301, 10604.905, 253.281, 52689.594 21/06/16,10:22:31,18,07,1, 11.9,1,1, 10.301, 10604.927, 253.303, 52689.570 21/06/16,10:22:31,19,07,1, 11.9,1,1, 10.301, 10604.893, 253.304, 52689.620 21/06/16,10:22:32,00,07,1, 11.9,1,1, 10.304, 10604.891, 253.304, 52689.620 21/06/16,10:22:32,01,07,1, 11.9,1,1, 10.304, 10604.901, 253.293, 52689.612 21/06/16,10:22:32,02,07,1, 11.9,1,1, 10.304, 10604.888, 253.282, 52689.640 21/06/16,10:22:32,03,07,1, 11.9,1,1, 10.304, 10604.856, 253.268, 52689.592 21/06/16,10:22:32,04,07,1, 11.9,1,1, 10.304, 10604.862, 253.276, 52689.524 21/06/16,10:22:32,05,07,1, 11.9,1,1, 10.304, 10604.854, 253.290, 52689.629 21/06/16,10:22:32,06,07,1, 11.9,1,1, 10.304, 10604.853, 253.259, 52689.556 21/06/16,10:22:32,07,07,1, 11.9,1,1, 10.304, 10604.868, 253.239, 52689.618 21/06/16,10:22:32,08,07,1, 11.9,1,1, 10.304, 10604.848, 253.246, 52689.615 21/06/16,10:22:32,09,07,1, 11.9,1,1, 10.304, 10604.815, 253.234, 52689.630 21/06/16,10:22:32,10,07,1, 11.9,1,1, 10.304, 10604.797, 253.268, 52689.599 21/06/16,10:22:32,11,07,1, 11.9,1,1, 10.304, 10604.815, 253.228, 52689.618 21/06/16,10:22:32,12,07,1, 11.9,1,1, 10.304, 10604.795, 253.230, 52689.607 21/06/16,10:22:32,13,07,1, 11.9,1,1, 10.304, 10604.792, 253.239, 52689.612 21/06/16,10:22:32,14,07,1, 11.9,1,1, 10.304, 10604.780, 253.225, 52689.632 21/06/16,10:22:32,15,07,1, 11.9,1,1, 10.304, 10604.761, 253.228, 52689.605 21/06/16,10:22:32,16,07,1, 11.9,1,1, 10.304, 10604.768, 253.225, 52689.614 21/06/16,10:22:32,17,07,1, 11.9,1,1, 10.304, 10604.754, 253.235, 52689.640 21/06/16,10:22:32,18,07,1, 11.9,1,1, 10.304, 10604.749, 253.207, 52689.531 21/06/16,10:22:32,19,07,1, 11.9,1,1, 10.304, 10604.750, 253.242, 52689.638 21/06/16,10:22:33,00,07,1, 11.8,1,1, 10.303, 10604.749, 253.242, 52689.638 21/06/16,10:22:33,01,07,1, 11.8,1,1, 10.303, 10604.724, 253.240, 52689.617 21/06/16,10:22:33,02,07,1, 11.8,1,1, 10.303, 10604.725, 253.211, 52689.609 21/06/16,10:22:33,03,07,1, 11.8,1,1, 10.303, 10604.735, 253.216, 52689.637 21/06/16,10:22:33,04,07,1, 11.8,1,1, 10.303, 10604.676, 253.181, 52689.585 21/06/16,10:22:33,05,07,1, 11.8,1,1, 10.303, 10604.700, 253.202, 52689.632 21/06/16,10:22:33,06,07,1, 11.8,1,1, 10.303, 10604.708, 253.184, 52689.627 21/06/16,10:22:33,07,07,1, 11.8,1,1, 10.303, 10604.696, 253.173, 52689.631 21/06/16,10:22:33,08,07,1, 11.8,1,1, 10.303, 10604.683, 253.181, 52689.625 21/06/16,10:22:33,09,07,1, 11.8,1,1, 10.303, 10604.686, 253.170, 52689.665 21/06/16,10:22:33,10,07,1, 11.8,1,1, 10.303, 10604.666, 253.192, 52689.613 21/06/16,10:22:33,11,07,1, 11.8,1,1, 10.303, 10604.668, 253.168, 52689.618 21/06/16,10:22:33,12,07,1, 11.8,1,1, 10.303, 10604.648, 253.193, 52689.591 21/06/16,10:22:33,13,07,1, 11.8,1,1, 10.303, 10604.611, 253.182, 52689.612 21/06/16,10:22:33,14,07,1, 11.8,1,1, 10.303, 10604.646, 253.179, 52689.622 21/06/16,10:22:33,15,07,1, 11.8,1,1, 10.303, 10604.619, 253.194, 52689.583 21/06/16,10:22:33,16,07,1, 11.8,1,1, 10.303, 10604.587, 253.159, 52689.598 21/06/16,10:22:33,17,07,1, 11.8,1,1, 10.303, 10604.609, 253.175, 52689.553 21/06/16,10:22:33,18,07,1, 11.8,1,1, 10.303, 10604.588, 253.165, 52689.575 21/06/16,10:22:33,19,07,1, 11.8,1,1, 10.303, 10604.572, 253.158, 52689.356 21/06/16,10:22:34,00,07,1, 11.8,1,1, 10.296, 10604.565, 253.158, 52689.356 21/06/16,10:22:34,01,07,1, 11.8,1,1, 10.296, 10604.555, 253.195, 52689.675 21/06/16,10:22:34,02,07,1, 11.8,1,1, 10.296, 10604.535, 253.198, 52689.646 21/06/16,10:22:34,03,07,1, 11.8,1,1, 10.296, 10604.552, 253.202, 52689.631 21/06/16,10:22:34,04,07,1, 11.8,1,1, 10.296, 10604.523, 253.175, 52689.599 21/06/16,10:22:34,05,07,1, 11.8,1,1, 10.296, 10604.511, 253.171, 52689.615 21/06/16,10:22:34,06,07,1, 11.8,1,1, 10.296, 10604.530, 253.184, 52689.575 21/06/16,10:22:34,07,07,1, 11.8,1,1, 10.296, 10604.499, 253.173, 52689.586 21/06/16,10:22:34,08,07,1, 11.8,1,1, 10.296, 10604.492, 253.147, 52689.591 21/06/16,10:22:34,09,07,1, 11.8,1,1, 10.296, 10604.490, 253.160, 52689.582 21/06/16,10:22:34,10,07,1, 11.8,1,1, 10.296, 10604.476, 253.152, 52689.603 21/06/16,10:22:34,11,07,1, 11.8,1,1, 10.296, 10604.482, 253.158, 52689.582 21/06/16,10:22:34,12,07,1, 11.8,1,1, 10.296, 10604.437, 253.121, 52689.748 21/06/16,10:22:34,13,07,1, 11.8,1,1, 10.296, 10604.427, 253.146, 52689.659 21/06/16,10:22:34,14,07,1, 11.8,1,1, 10.296, 10604.428, 253.148, 52689.610 21/06/16,10:22:34,15,07,1, 11.8,1,1, 10.296, 10604.444, 253.147, 52689.541 21/06/16,10:22:34,16,07,1, 11.8,1,1, 10.296, 10604.411, 253.124, 52689.560 21/06/16,10:22:34,17,07,1, 11.8,1,1, 10.296, 10604.413, 253.138, 52689.582 21/06/16,10:22:34,18,07,1, 11.8,1,1, 10.296, 10604.398, 253.135, 52689.551 21/06/16,10:22:34,19,07,1, 11.8,1,1, 10.296, 10604.396, 253.113, 52689.538 21/06/16,10:22:35,00,07,1, 11.9,1,1, 10.302, 10604.390, 253.113, 52689.538 21/06/16,10:22:35,01,07,1, 11.9,1,1, 10.302, 10604.389, 253.117, 52689.548 21/06/16,10:22:35,02,07,1, 11.9,1,1, 10.302, 10604.371, 253.106, 52689.557 21/06/16,10:22:35,03,07,1, 11.9,1,1, 10.302, 10604.351, 253.126, 52689.544 21/06/16,10:22:35,04,07,1, 11.9,1,1, 10.302, 10604.387, 253.122, 52689.728 21/06/16,10:22:35,05,07,1, 11.9,1,1, 10.302, 10604.292, 253.158, 52689.824 21/06/16,10:22:35,06,07,1, 11.9,1,1, 10.302, 10604.258, 253.108, 52689.471 21/06/16,10:22:35,07,07,1, 11.9,1,1, 10.302, 10604.266, 253.137, 52689.543 21/06/16,10:22:35,08,07,1, 11.9,1,1, 10.302, 10604.304, 253.082, 52689.528 21/06/16,10:22:35,09,07,1, 11.9,1,1, 10.302, 10604.303, 253.099, 52689.520 21/06/16,10:22:35,10,07,1, 11.9,1,1, 10.302, 10604.279, 253.052, 52689.498 21/06/16,10:22:35,11,07,1, 11.9,1,1, 10.302, 10604.286, 253.086, 52689.574 21/06/16,10:22:35,12,07,1, 11.9,1,1, 10.302, 10604.264, 253.086, 52689.544 21/06/16,10:22:35,13,07,1, 11.9,1,1, 10.302, 10604.269, 253.085, 52689.579 21/06/16,10:22:35,14,07,1, 11.9,1,1, 10.302, 10604.256, 253.068, 52689.545 21/06/16,10:22:35,15,07,1, 11.9,1,1, 10.302, 10604.251, 253.060, 52689.531 21/06/16,10:22:35,16,07,1, 11.9,1,1, 10.302, 10604.231, 253.067, 52689.528 21/06/16,10:22:35,17,07,1, 11.9,1,1, 10.302, 10604.249, 253.070, 52689.551 21/06/16,10:22:35,18,07,1, 11.9,1,1, 10.302, 10604.217, 253.062, 52689.530 21/06/16,10:22:35,19,07,1, 11.9,1,1, 10.302, 10604.187, 253.048, 52689.510 21/06/16,10:22:36,00,07,1, 11.9,1,1, 10.301, 10604.181, 253.048, 52689.510 21/06/16,10:22:36,01,07,1, 11.9,1,1, 10.301, 10604.195, 253.047, 52689.281 21/06/16,10:22:36,02,07,1, 11.9,1,1, 10.301, 10604.151, 253.056, 52689.531 21/06/16,10:22:36,03,07,1, 11.9,1,1, 10.301, 10604.122, 253.066, 52689.611 21/06/16,10:22:36,04,07,1, 11.9,1,1, 10.301, 10604.138, 253.050, 52689.550 21/06/16,10:22:36,05,07,1, 11.9,1,1, 10.301, 10604.125, 253.033, 52689.542 21/06/16,10:22:36,06,07,1, 11.9,1,1, 10.301, 10604.135, 253.051, 52689.553 21/06/16,10:22:36,07,07,1, 11.9,1,1, 10.301, 10604.111, 253.045, 52689.542 21/06/16,10:22:36,08,07,1, 11.9,1,1, 10.301, 10604.099, 253.036, 52689.527 21/06/16,10:22:36,09,07,1, 11.9,1,1, 10.301, 10604.095, 253.044, 52689.569 21/06/16,10:22:36,10,07,1, 11.9,1,1, 10.301, 10604.094, 253.039, 52689.547 21/06/16,10:22:36,11,07,1, 11.9,1,1, 10.301, 10604.070, 253.016, 52689.492 21/06/16,10:22:36,12,07,1, 11.9,1,1, 10.301, 10604.072, 253.015, 52689.543 21/06/16,10:22:36,13,07,1, 11.9,1,1, 10.301, 10604.050, 253.040, 52689.507 21/06/16,10:22:36,14,07,1, 11.9,1,1, 10.301, 10604.023, 253.009, 52689.470 21/06/16,10:22:36,15,07,1, 11.9,1,1, 10.301, 10604.029, 253.029, 52689.549 21/06/16,10:22:36,16,07,1, 11.9,1,1, 10.301, 10604.021, 253.016, 52689.527 21/06/16,10:22:36,17,07,1, 11.9,1,1, 10.301, 10604.031, 253.010, 52689.558 21/06/16,10:22:36,18,07,1, 11.9,1,1, 10.301, 10604.010, 253.010, 52689.529 21/06/16,10:22:36,19,07,1, 11.9,1,1, 10.301, 10604.014, 253.007, 52689.489 21/06/16,10:22:37,00,07,1, 11.8,1,1, 10.298, 10604.014, 253.007, 52689.489 21/06/16,10:22:37,01,07,1, 11.8,1,1, 10.298, 10603.991, 252.991, 52689.519 21/06/16,10:22:37,02,07,1, 11.8,1,1, 10.298, 10603.973, 253.014, 52689.511 21/06/16,10:22:37,03,07,1, 11.8,1,1, 10.298, 10603.959, 252.982, 52689.497 21/06/16,10:22:37,04,07,1, 11.8,1,1, 10.298, 10603.948, 252.978, 52689.487 21/06/16,10:22:37,05,07,1, 11.8,1,1, 10.298, 10603.958, 252.981, 52689.477 21/06/16,10:22:37,06,07,1, 11.8,1,1, 10.298, 10603.937, 252.996, 52689.483 21/06/16,10:22:37,07,07,1, 11.8,1,1, 10.298, 10603.914, 252.980, 52689.518 21/06/16,10:22:37,08,07,1, 11.8,1,1, 10.298, 10603.912, 252.993, 52689.492 21/06/16,10:22:37,09,07,1, 11.8,1,1, 10.298, 10603.901, 252.974, 52689.481 21/06/16,10:22:37,10,07,1, 11.8,1,1, 10.298, 10603.904, 252.974, 52689.517 21/06/16,10:22:37,11,07,1, 11.8,1,1, 10.298, 10603.890, 252.960, 52689.498 21/06/16,10:22:37,12,07,1, 11.8,1,1, 10.298, 10603.877, 252.961, 52689.500 21/06/16,10:22:37,13,07,1, 11.8,1,1, 10.298, 10603.871, 252.951, 52689.467 21/06/16,10:22:37,14,07,1, 11.8,1,1, 10.298, 10603.840, 252.951, 52689.501 21/06/16,10:22:37,15,07,1, 11.8,1,1, 10.298, 10603.852, 252.954, 52689.474 21/06/16,10:22:37,16,07,1, 11.8,1,1, 10.298, 10603.815, 252.939, 52689.470 21/06/16,10:22:37,17,07,1, 11.8,1,1, 10.298, 10603.828, 252.961, 52689.456 21/06/16,10:22:37,18,07,1, 11.8,1,1, 10.298, 10603.820, 252.945, 52689.475 21/06/16,10:22:37,19,07,1, 11.8,1,1, 10.298, 10603.808, 252.927, 52689.459 21/06/16,10:22:38,00,07,1, 11.8,1,1, 10.304, 10603.806, 252.927, 52689.459 21/06/16,10:22:38,01,07,1, 11.8,1,1, 10.304, 10603.790, 252.956, 52689.456 21/06/16,10:22:38,02,07,1, 11.8,1,1, 10.304, 10603.766, 252.937, 52689.452 21/06/16,10:22:38,03,07,1, 11.8,1,1, 10.304, 10603.757, 252.908, 52689.430 21/06/16,10:22:38,04,07,1, 11.8,1,1, 10.304, 10603.756, 252.946, 52689.464 21/06/16,10:22:38,05,07,1, 11.8,1,1, 10.304, 10603.757, 252.904, 52689.426 21/06/16,10:22:38,06,07,1, 11.8,1,1, 10.304, 10603.749, 252.922, 52689.486 21/06/16,10:22:38,07,07,1, 11.8,1,1, 10.304, 10603.730, 252.919, 52689.486 21/06/16,10:22:38,08,07,1, 11.8,1,1, 10.304, 10603.714, 252.882, 52689.330 21/06/16,10:22:38,09,07,1, 11.8,1,1, 10.304, 10603.738, 252.921, 52689.459 21/06/16,10:22:38,10,07,1, 11.8,1,1, 10.304, 10603.691, 252.906, 52689.377 21/06/16,10:22:38,11,07,1, 11.8,1,1, 10.304, 10603.717, 252.889, 52689.395 21/06/16,10:22:38,12,07,1, 11.8,1,1, 10.304, 10603.713, 252.913, 52689.493 21/06/16,10:22:38,13,07,1, 11.8,1,1, 10.304, 10603.633, 252.918, 52689.497 21/06/16,10:22:38,14,07,1, 11.8,1,1, 10.304, 10603.664, 252.892, 52689.471 21/06/16,10:22:38,15,07,1, 11.8,1,1, 10.304, 10603.656, 252.891, 52689.413 21/06/16,10:22:38,16,07,1, 11.8,1,1, 10.304, 10603.638, 252.909, 52689.435 21/06/16,10:22:38,17,07,1, 11.8,1,1, 10.304, 10603.635, 252.927, 52689.448 21/06/16,10:22:38,18,07,1, 11.8,1,1, 10.304, 10603.605, 252.912, 52689.463 21/06/16,10:22:38,19,07,1, 11.8,1,1, 10.304, 10603.628, 252.904, 52689.449 21/06/16,10:22:39,00,07,1, 11.8,1,1, 10.300, 10603.622, 252.904, 52689.449 21/06/16,10:22:39,01,07,1, 11.8,1,1, 10.300, 10603.590, 252.902, 52689.450 21/06/16,10:22:39,02,07,1, 11.8,1,1, 10.300, 10603.583, 252.886, 52689.453 21/06/16,10:22:39,03,07,1, 11.8,1,1, 10.300, 10603.579, 252.878, 52689.447 21/06/16,10:22:39,04,07,1, 11.8,1,1, 10.300, 10603.532, 252.914, 52689.464 21/06/16,10:22:39,05,07,1, 11.8,1,1, 10.300, 10603.531, 252.908, 52689.453 21/06/16,10:22:39,06,07,1, 11.8,1,1, 10.300, 10603.553, 252.888, 52689.429 21/06/16,10:22:39,07,07,1, 11.8,1,1, 10.300, 10603.524, 252.875, 52689.467 21/06/16,10:22:39,08,07,1, 11.8,1,1, 10.300, 10603.537, 252.900, 52689.541 21/06/16,10:22:39,09,07,1, 11.8,1,1, 10.300, 10603.474, 252.908, 52689.473 21/06/16,10:22:39,10,07,1, 11.8,1,1, 10.300, 10603.504, 252.901, 52689.559 21/06/16,10:22:39,11,07,1, 11.8,1,1, 10.300, 10603.492, 252.869, 52689.481 21/06/16,10:22:39,12,07,1, 11.8,1,1, 10.300, 10603.447, 252.884, 52689.513 21/06/16,10:22:39,13,07,1, 11.8,1,1, 10.300, 10603.451, 252.903, 52689.473 21/06/16,10:22:39,14,07,1, 11.8,1,1, 10.300, 10603.442, 252.884, 52689.425 21/06/16,10:22:39,15,07,1, 11.8,1,1, 10.300, 10603.446, 252.886, 52689.412 21/06/16,10:22:39,16,07,1, 11.8,1,1, 10.300, 10603.418, 252.874, 52689.388 21/06/16,10:22:39,17,07,1, 11.8,1,1, 10.300, 10603.412, 252.863, 52689.445 21/06/16,10:22:39,18,07,1, 11.8,1,1, 10.300, 10603.431, 252.885, 52689.428 21/06/16,10:22:39,19,07,1, 11.8,1,1, 10.300, 10603.377, 252.859, 52689.458 21/06/16,10:22:40,00,07,1, 11.9,1,1, 10.306, 10603.372, 252.859, 52689.458 21/06/16,10:22:40,01,07,1, 11.9,1,1, 10.306, 10603.394, 252.880, 52689.408 21/06/16,10:22:40,02,07,1, 11.9,1,1, 10.306, 10603.377, 252.855, 52689.415 21/06/16,10:22:40,03,07,1, 11.9,1,1, 10.306, 10603.369, 252.851, 52689.434 21/06/16,10:22:40,04,07,1, 11.9,1,1, 10.306, 10603.349, 252.853, 52689.409 21/06/16,10:22:40,05,07,1, 11.9,1,1, 10.306, 10603.353, 252.885, 52689.429 21/06/16,10:22:40,06,07,1, 11.9,1,1, 10.306, 10603.369, 252.872, 52689.408 21/06/16,10:22:40,07,07,1, 11.9,1,1, 10.306, 10603.324, 252.848, 52689.448 21/06/16,10:22:40,08,07,1, 11.9,1,1, 10.306, 10603.319, 252.847, 52689.433 21/06/16,10:22:40,09,07,1, 11.9,1,1, 10.306, 10603.323, 252.861, 52689.399 21/06/16,10:22:40,10,07,1, 11.9,1,1, 10.306, 10603.312, 252.855, 52689.449 21/06/16,10:22:40,11,07,1, 11.9,1,1, 10.306, 10603.297, 252.856, 52689.412 21/06/16,10:22:40,12,07,1, 11.9,1,1, 10.306, 10603.294, 252.857, 52689.421 21/06/16,10:22:40,13,07,1, 11.9,1,1, 10.306, 10603.276, 252.848, 52689.404 21/06/16,10:22:40,14,07,1, 11.9,1,1, 10.306, 10603.256, 252.815, 52689.407 21/06/16,10:22:40,15,07,1, 11.9,1,1, 10.306, 10603.261, 252.845, 52689.428 21/06/16,10:22:40,16,07,1, 11.9,1,1, 10.306, 10603.253, 252.851, 52689.403 21/06/16,10:22:40,17,07,1, 11.9,1,1, 10.306, 10603.250, 252.843, 52689.388 21/06/16,10:22:40,18,07,1, 11.9,1,1, 10.306, 10603.228, 252.838, 52689.409 21/06/16,10:22:40,19,07,1, 11.9,1,1, 10.306, 10603.244, 252.875, 52689.388 21/06/16,10:22:41,00,07,1, 11.8,1,1, 10.304, 10603.238, 252.875, 52689.388 21/06/16,10:22:41,01,07,1, 11.8,1,1, 10.304, 10603.190, 252.846, 52689.362 21/06/16,10:22:41,02,07,1, 11.8,1,1, 10.304, 10603.169, 252.855, 52689.403 21/06/16,10:22:41,03,07,1, 11.8,1,1, 10.304, 10603.164, 252.841, 52689.431 21/06/16,10:22:41,04,07,1, 11.8,1,1, 10.304, 10603.163, 252.857, 52689.396 21/06/16,10:22:41,05,07,1, 11.8,1,1, 10.304, 10603.151, 252.855, 52689.382 21/06/16,10:22:41,06,07,1, 11.8,1,1, 10.304, 10603.170, 252.850, 52689.397 21/06/16,10:22:41,07,07,1, 11.8,1,1, 10.304, 10603.121, 252.839, 52689.397 21/06/16,10:22:41,08,07,1, 11.8,1,1, 10.304, 10603.142, 252.854, 52689.415 21/06/16,10:22:41,09,07,1, 11.8,1,1, 10.304, 10603.116, 252.852, 52689.381 21/06/16,10:22:41,10,07,1, 11.8,1,1, 10.304, 10603.103, 252.833, 52689.384 21/06/16,10:22:41,11,07,1, 11.8,1,1, 10.304, 10603.100, 252.828, 52689.397 21/06/16,10:22:41,12,07,1, 11.8,1,1, 10.304, 10603.086, 252.833, 52689.415 21/06/16,10:22:41,13,07,1, 11.8,1,1, 10.304, 10603.081, 252.834, 52689.388 21/06/16,10:22:41,14,07,1, 11.8,1,1, 10.304, 10603.072, 252.824, 52689.410 21/06/16,10:22:41,15,07,1, 11.8,1,1, 10.304, 10603.066, 252.836, 52689.410 21/06/16,10:22:41,16,07,1, 11.8,1,1, 10.304, 10603.058, 252.841, 52689.385 21/06/16,10:22:41,17,07,1, 11.8,1,1, 10.304, 10603.042, 252.847, 52689.216 21/06/16,10:22:41,18,07,1, 11.8,1,1, 10.304, 10602.988, 252.840, 52689.393 21/06/16,10:22:41,19,07,1, 11.8,1,1, 10.304, 10603.013, 252.851, 52689.443 21/06/16,10:22:42,00,07,1, 11.8,1,1, 10.303, 10603.013, 252.851, 52689.443 21/06/16,10:22:42,01,07,1, 11.8,1,1, 10.303, 10602.985, 252.833, 52689.439 21/06/16,10:22:42,02,07,1, 11.8,1,1, 10.303, 10602.985, 252.856, 52689.393 21/06/16,10:22:42,03,07,1, 11.8,1,1, 10.303, 10602.993, 252.855, 52689.405 21/06/16,10:22:42,04,07,1, 11.8,1,1, 10.303, 10602.974, 252.830, 52689.436 21/06/16,10:22:42,05,07,1, 11.8,1,1, 10.303, 10602.968, 252.808, 52689.375 21/06/16,10:22:42,06,07,1, 11.8,1,1, 10.303, 10602.959, 252.848, 52689.405 21/06/16,10:22:42,07,07,1, 11.8,1,1, 10.303, 10602.959, 252.842, 52689.425 21/06/16,10:22:42,08,07,1, 11.8,1,1, 10.303, 10602.945, 252.857, 52689.397 21/06/16,10:22:42,09,07,1, 11.8,1,1, 10.303, 10602.952, 252.838, 52689.364 21/06/16,10:22:42,10,07,1, 11.8,1,1, 10.303, 10602.955, 252.829, 52689.400 21/06/16,10:22:42,11,07,1, 11.8,1,1, 10.303, 10602.922, 252.828, 52689.387 21/06/16,10:22:42,12,07,1, 11.8,1,1, 10.303, 10602.926, 252.846, 52689.378 21/06/16,10:22:42,13,07,1, 11.8,1,1, 10.303, 10602.913, 252.833, 52689.422 21/06/16,10:22:42,14,07,1, 11.8,1,1, 10.303, 10602.909, 252.855, 52689.406 21/06/16,10:22:42,15,07,1, 11.8,1,1, 10.303, 10602.924, 252.825, 52689.387 21/06/16,10:22:42,16,07,1, 11.8,1,1, 10.303, 10602.894, 252.837, 52689.381 21/06/16,10:22:42,17,07,1, 11.8,1,1, 10.303, 10602.892, 252.829, 52689.344 21/06/16,10:22:42,18,07,1, 11.8,1,1, 10.303, 10602.902, 252.860, 52689.387 21/06/16,10:22:42,19,07,1, 11.8,1,1, 10.303, 10602.877, 252.874, 52689.385 21/06/16,10:22:43,00,07,1, 11.9,1,1, 10.302, 10602.871, 252.874, 52689.385 21/06/16,10:22:43,01,07,1, 11.9,1,1, 10.302, 10602.838, 252.850, 52689.428 21/06/16,10:22:43,02,07,1, 11.9,1,1, 10.302, 10602.862, 252.843, 52689.431 21/06/16,10:22:43,03,07,1, 11.9,1,1, 10.302, 10602.870, 252.847, 52689.381 21/06/16,10:22:43,04,07,1, 11.9,1,1, 10.302, 10602.841, 252.844, 52689.344 21/06/16,10:22:43,05,07,1, 11.9,1,1, 10.302, 10602.809, 252.849, 52689.366 21/06/16,10:22:43,06,07,1, 11.9,1,1, 10.302, 10602.853, 252.873, 52689.373 21/06/16,10:22:43,07,07,1, 11.9,1,1, 10.302, 10602.828, 252.856, 52689.385 21/06/16,10:22:43,08,07,1, 11.9,1,1, 10.302, 10602.815, 252.848, 52689.364 21/06/16,10:22:43,09,07,1, 11.9,1,1, 10.302, 10602.784, 252.873, 52689.375 21/06/16,10:22:43,10,07,1, 11.9,1,1, 10.302, 10602.770, 252.862, 52689.363 21/06/16,10:22:43,11,07,1, 11.9,1,1, 10.302, 10602.804, 252.877, 52689.374 21/06/16,10:22:43,12,07,1, 11.9,1,1, 10.302, 10602.755, 252.854, 52689.385 21/06/16,10:22:43,13,07,1, 11.9,1,1, 10.302, 10602.776, 252.870, 52689.371 21/06/16,10:22:43,14,07,1, 11.9,1,1, 10.302, 10602.739, 252.864, 52689.383 21/06/16,10:22:43,15,07,1, 11.9,1,1, 10.302, 10602.743, 252.869, 52689.386 21/06/16,10:22:43,16,07,1, 11.9,1,1, 10.302, 10602.725, 252.873, 52689.369 21/06/16,10:22:43,17,07,1, 11.9,1,1, 10.302, 10602.745, 252.855, 52689.353 21/06/16,10:22:43,18,07,1, 11.9,1,1, 10.302, 10602.700, 252.876, 52689.407 21/06/16,10:22:43,19,07,1, 11.9,1,1, 10.302, 10602.692, 252.874, 52689.378 21/06/16,10:22:44,00,07,1, 11.8,1,1, 10.301, 10602.688, 252.874, 52689.378 21/06/16,10:22:44,01,07,1, 11.8,1,1, 10.301, 10602.714, 252.874, 52689.376 21/06/16,10:22:44,02,07,1, 11.8,1,1, 10.301, 10602.690, 252.866, 52689.344 21/06/16,10:22:44,03,07,1, 11.8,1,1, 10.301, 10602.706, 252.861, 52689.362 21/06/16,10:22:44,04,07,1, 11.8,1,1, 10.301, 10602.690, 252.845, 52689.333 21/06/16,10:22:44,05,07,1, 11.8,1,1, 10.301, 10602.681, 252.849, 52689.416 21/06/16,10:22:44,06,07,1, 11.8,1,1, 10.301, 10602.681, 252.848, 52689.400 21/06/16,10:22:44,07,07,1, 11.8,1,1, 10.301, 10602.666, 252.899, 52689.350 21/06/16,10:22:44,08,07,1, 11.8,1,1, 10.301, 10602.645, 252.846, 52689.369 21/06/16,10:22:44,09,07,1, 11.8,1,1, 10.301, 10602.649, 252.872, 52689.364 21/06/16,10:22:44,10,07,1, 11.8,1,1, 10.301, 10602.629, 252.869, 52689.343 21/06/16,10:22:44,11,07,1, 11.8,1,1, 10.301, 10602.646, 252.848, 52689.348 21/06/16,10:22:44,12,07,1, 11.8,1,1, 10.301, 10602.635, 252.877, 52689.341 21/06/16,10:22:44,13,07,1, 11.8,1,1, 10.301, 10602.608, 252.887, 52689.342 21/06/16,10:22:44,14,07,1, 11.8,1,1, 10.301, 10602.601, 252.867, 52689.353 21/06/16,10:22:44,15,07,1, 11.8,1,1, 10.301, 10602.603, 252.881, 52689.373 21/06/16,10:22:44,16,07,1, 11.8,1,1, 10.301, 10602.592, 252.896, 52689.380 21/06/16,10:22:44,17,07,1, 11.8,1,1, 10.301, 10602.615, 252.862, 52689.376 21/06/16,10:22:44,18,07,1, 11.8,1,1, 10.301, 10602.572, 252.882, 52689.358 21/06/16,10:22:44,19,07,1, 11.8,1,1, 10.301, 10602.576, 252.896, 52689.348 21/06/16,10:22:45,00,07,1, 11.9,1,1, 10.302, 10602.571, 252.896, 52689.348 21/06/16,10:22:45,01,07,1, 11.9,1,1, 10.302, 10602.571, 252.876, 52689.401 21/06/16,10:22:45,02,07,1, 11.9,1,1, 10.302, 10602.569, 252.885, 52689.391 21/06/16,10:22:45,03,07,1, 11.9,1,1, 10.302, 10602.554, 252.899, 52689.374 21/06/16,10:22:45,04,07,1, 11.9,1,1, 10.302, 10602.537, 252.875, 52689.339 21/06/16,10:22:45,05,07,1, 11.9,1,1, 10.302, 10602.551, 252.899, 52689.419 21/06/16,10:22:45,06,07,1, 11.9,1,1, 10.302, 10602.510, 252.908, 52689.425 21/06/16,10:22:45,07,07,1, 11.9,1,1, 10.302, 10602.519, 252.902, 52689.320 21/06/16,10:22:45,08,07,1, 11.9,1,1, 10.302, 10602.519, 252.904, 52689.386 21/06/16,10:22:45,09,07,1, 11.9,1,1, 10.302, 10602.499, 252.889, 52689.343 21/06/16,10:22:45,10,07,1, 11.9,1,1, 10.302, 10602.488, 252.906, 52689.366 21/06/16,10:22:45,11,07,1, 11.9,1,1, 10.302, 10602.489, 252.901, 52689.373 21/06/16,10:22:45,12,07,1, 11.9,1,1, 10.302, 10602.485, 252.891, 52689.363 21/06/16,10:22:45,13,07,1, 11.9,1,1, 10.302, 10602.491, 252.917, 52689.385 21/06/16,10:22:45,14,07,1, 11.9,1,1, 10.302, 10602.456, 252.895, 52689.385 21/06/16,10:22:45,15,07,1, 11.9,1,1, 10.302, 10602.471, 252.930, 52689.409 21/06/16,10:22:45,16,07,1, 11.9,1,1, 10.302, 10602.440, 252.900, 52689.387 21/06/16,10:22:45,17,07,1, 11.9,1,1, 10.302, 10602.442, 252.898, 52689.359 21/06/16,10:22:45,18,07,1, 11.9,1,1, 10.302, 10602.427, 252.892, 52689.376 21/06/16,10:22:45,19,07,1, 11.9,1,1, 10.302, 10602.420, 252.900, 52689.412 21/06/16,10:22:46,00,07,1, 11.8,1,1, 10.308, 10602.412, 252.900, 52689.412 21/06/16,10:22:46,01,07,1, 11.8,1,1, 10.308, 10602.408, 252.899, 52689.356 21/06/16,10:22:46,02,07,1, 11.8,1,1, 10.308, 10602.406, 252.924, 52689.386 21/06/16,10:22:46,03,07,1, 11.8,1,1, 10.308, 10602.383, 252.903, 52689.372 21/06/16,10:22:46,04,07,1, 11.8,1,1, 10.308, 10602.408, 252.938, 52689.373 21/06/16,10:22:46,05,07,1, 11.8,1,1, 10.308, 10602.387, 252.921, 52689.378 21/06/16,10:22:46,06,07,1, 11.8,1,1, 10.308, 10602.392, 252.936, 52689.381 21/06/16,10:22:46,07,07,1, 11.8,1,1, 10.308, 10602.354, 252.936, 52689.349 21/06/16,10:22:46,08,07,1, 11.8,1,1, 10.308, 10602.364, 252.923, 52689.388 21/06/16,10:22:46,09,07,1, 11.8,1,1, 10.308, 10602.393, 252.936, 52689.341 21/06/16,10:22:46,10,07,1, 11.8,1,1, 10.308, 10602.371, 252.963, 52689.378 21/06/16,10:22:46,11,07,1, 11.8,1,1, 10.308, 10602.355, 252.951, 52689.395 21/06/16,10:22:46,12,07,1, 11.8,1,1, 10.308, 10602.340, 252.921, 52689.342 21/06/16,10:22:46,13,07,1, 11.8,1,1, 10.308, 10602.353, 252.922, 52689.390 21/06/16,10:22:46,14,07,1, 11.8,1,1, 10.308, 10602.342, 252.935, 52689.410 21/06/16,10:22:46,15,07,1, 11.8,1,1, 10.308, 10602.315, 252.947, 52689.370 21/06/16,10:22:46,16,07,1, 11.8,1,1, 10.308, 10602.318, 252.941, 52689.364 21/06/16,10:22:46,17,07,1, 11.8,1,1, 10.308, 10602.315, 252.950, 52689.333 21/06/16,10:22:46,18,07,1, 11.8,1,1, 10.308, 10602.298, 252.963, 52689.336 21/06/16,10:22:46,19,07,1, 11.8,1,1, 10.308, 10602.309, 252.954, 52689.356 21/06/16,10:22:47,00,07,1, 11.9,1,1, 10.306, 10602.304, 252.954, 52689.356 21/06/16,10:22:47,01,07,1, 11.9,1,1, 10.306, 10602.298, 252.939, 52689.388 21/06/16,10:22:47,02,07,1, 11.9,1,1, 10.306, 10602.284, 252.955, 52689.321 21/06/16,10:22:47,03,07,1, 11.9,1,1, 10.306, 10602.275, 252.970, 52689.336 21/06/16,10:22:47,04,07,1, 11.9,1,1, 10.306, 10602.309, 252.961, 52689.186 21/06/16,10:22:47,05,07,1, 11.9,1,1, 10.306, 10602.247, 252.974, 52689.444 21/06/16,10:22:47,06,07,1, 11.9,1,1, 10.306, 10602.255, 252.937, 52689.336 21/06/16,10:22:47,07,07,1, 11.9,1,1, 10.306, 10602.207, 252.955, 52689.319 21/06/16,10:22:47,08,07,1, 11.9,1,1, 10.306, 10602.250, 252.957, 52689.409 21/06/16,10:22:47,09,07,1, 11.9,1,1, 10.306, 10602.261, 252.954, 52689.386 21/06/16,10:22:47,10,07,1, 11.9,1,1, 10.306, 10602.238, 252.931, 52689.351 21/06/16,10:22:47,11,07,1, 11.9,1,1, 10.306, 10602.258, 252.957, 52689.350 21/06/16,10:22:47,12,07,1, 11.9,1,1, 10.306, 10602.221, 252.932, 52689.355 21/06/16,10:22:47,13,07,1, 11.9,1,1, 10.306, 10602.247, 252.952, 52689.338 21/06/16,10:22:47,14,07,1, 11.9,1,1, 10.306, 10602.237, 252.938, 52689.360 21/06/16,10:22:47,15,07,1, 11.9,1,1, 10.306, 10602.237, 252.960, 52689.380 21/06/16,10:22:47,16,07,1, 11.9,1,1, 10.306, 10602.203, 252.955, 52689.363 21/06/16,10:22:47,17,07,1, 11.9,1,1, 10.306, 10602.230, 252.950, 52689.366 21/06/16,10:22:47,18,07,1, 11.9,1,1, 10.306, 10602.193, 252.939, 52689.385 21/06/16,10:22:47,19,07,1, 11.9,1,1, 10.306, 10602.180, 252.946, 52689.371 21/06/16,10:22:48,00,07,1, 11.8,1,1, 10.302, 10602.179, 252.946, 52689.371 21/06/16,10:22:48,01,07,1, 11.8,1,1, 10.302, 10602.189, 252.954, 52689.349 21/06/16,10:22:48,02,07,1, 11.8,1,1, 10.302, 10602.189, 252.946, 52689.374 21/06/16,10:22:48,03,07,1, 11.8,1,1, 10.302, 10602.169, 252.943, 52689.348 21/06/16,10:22:48,04,07,1, 11.8,1,1, 10.302, 10602.170, 252.957, 52689.381 21/06/16,10:22:48,05,07,1, 11.8,1,1, 10.302, 10602.180, 252.941, 52689.362 21/06/16,10:22:48,06,07,1, 11.8,1,1, 10.302, 10602.171, 252.945, 52689.395 21/06/16,10:22:48,07,07,1, 11.8,1,1, 10.302, 10602.172, 252.961, 52689.358 21/06/16,10:22:48,08,07,1, 11.8,1,1, 10.302, 10602.171, 252.996, 52689.379 21/06/16,10:22:48,09,07,1, 11.8,1,1, 10.302, 10602.171, 252.932, 52689.359 21/06/16,10:22:48,10,07,1, 11.8,1,1, 10.302, 10602.151, 252.950, 52689.384 21/06/16,10:22:48,11,07,1, 11.8,1,1, 10.302, 10602.162, 252.951, 52689.374 21/06/16,10:22:48,12,07,1, 11.8,1,1, 10.302, 10602.151, 252.960, 52689.387 21/06/16,10:22:48,13,07,1, 11.8,1,1, 10.302, 10602.142, 252.942, 52689.359 21/06/16,10:22:48,14,07,1, 11.8,1,1, 10.302, 10602.122, 252.941, 52689.385 21/06/16,10:22:48,15,07,1, 11.8,1,1, 10.302, 10602.141, 252.943, 52689.343 21/06/16,10:22:48,16,07,1, 11.8,1,1, 10.302, 10602.127, 252.940, 52689.376 21/06/16,10:22:48,17,07,1, 11.8,1,1, 10.302, 10602.125, 252.960, 52689.346 21/06/16,10:22:48,18,07,1, 11.8,1,1, 10.302, 10602.135, 252.948, 52689.361 21/06/16,10:22:48,19,07,1, 11.8,1,1, 10.302, 10602.105, 252.942, 52689.320 21/06/16,10:22:49,00,06,1, 11.9,1,1, 10.303, 10602.103, 252.942, 52689.320 21/06/16,10:22:49,01,06,1, 11.9,1,1, 10.303, 10602.089, 252.930, 52689.379 21/06/16,10:22:49,02,06,1, 11.9,1,1, 10.303, 10602.081, 252.919, 52689.343 21/06/16,10:22:49,03,06,1, 11.9,1,1, 10.303, 10602.096, 252.941, 52689.319 21/06/16,10:22:49,04,06,1, 11.9,1,1, 10.303, 10602.074, 252.964, 52689.350 21/06/16,10:22:49,05,06,1, 11.9,1,1, 10.303, 10602.079, 252.921, 52689.298 21/06/16,10:22:49,06,06,1, 11.9,1,1, 10.303, 10602.084, 252.939, 52689.294 21/06/16,10:22:49,07,06,1, 11.9,1,1, 10.303, 10602.080, 252.937, 52689.357 21/06/16,10:22:49,08,06,1, 11.9,1,1, 10.303, 10602.070, 252.943, 52689.316 21/06/16,10:22:49,09,06,1, 11.9,1,1, 10.303, 10602.045, 252.940, 52689.357 21/06/16,10:22:49,10,06,1, 11.9,1,1, 10.303, 10602.050, 252.957, 52689.326 21/06/16,10:22:49,11,06,1, 11.9,1,1, 10.303, 10602.046, 252.958, 52689.342 21/06/16,10:22:49,12,06,1, 11.9,1,1, 10.303, 10602.048, 252.993, 52689.313 21/06/16,10:22:49,13,06,1, 11.9,1,1, 10.303, 10602.051, 252.958, 52689.341 21/06/16,10:22:49,14,06,1, 11.9,1,1, 10.303, 10602.041, 252.966, 52689.356 21/06/16,10:22:49,15,06,1, 11.9,1,1, 10.303, 10602.029, 252.950, 52689.361 21/06/16,10:22:49,16,06,1, 11.9,1,1, 10.303, 10602.026, 252.971, 52689.339 21/06/16,10:22:49,17,06,1, 11.9,1,1, 10.303, 10602.052, 252.973, 52689.368 21/06/16,10:22:49,18,06,1, 11.9,1,1, 10.303, 10602.027, 252.957, 52689.316 21/06/16,10:22:49,19,06,1, 11.9,1,1, 10.303, 10602.013, 252.968, 52689.386 21/06/16,10:22:50,00,06,1, 11.9,1,1, 10.306, 10602.012, 252.968, 52689.386 21/06/16,10:22:50,01,06,1, 11.9,1,1, 10.306, 10602.010, 252.973, 52689.329 21/06/16,10:22:50,02,06,1, 11.9,1,1, 10.306, 10602.007, 252.960, 52689.306 21/06/16,10:22:50,03,06,1, 11.9,1,1, 10.306, 10601.994, 252.996, 52689.326 21/06/16,10:22:50,04,06,1, 11.9,1,1, 10.306, 10601.988, 252.986, 52689.325 21/06/16,10:22:50,05,06,1, 11.9,1,1, 10.306, 10601.991, 252.993, 52689.374 21/06/16,10:22:50,06,06,1, 11.9,1,1, 10.306, 10601.967, 252.970, 52689.330 21/06/16,10:22:50,07,06,1, 11.9,1,1, 10.306, 10602.002, 252.997, 52689.349 21/06/16,10:22:50,08,06,1, 11.9,1,1, 10.306, 10601.950, 252.999, 52689.344 21/06/16,10:22:50,09,06,1, 11.9,1,1, 10.306, 10601.968, 252.980, 52689.326 21/06/16,10:22:50,10,06,1, 11.9,1,1, 10.306, 10601.976, 252.974, 52689.317 21/06/16,10:22:50,11,06,1, 11.9,1,1, 10.306, 10601.966, 252.998, 52689.316 21/06/16,10:22:50,12,06,1, 11.9,1,1, 10.306, 10601.977, 252.985, 52689.347 21/06/16,10:22:50,13,06,1, 11.9,1,1, 10.306, 10601.941, 252.989, 52689.324 21/06/16,10:22:50,14,06,1, 11.9,1,1, 10.306, 10601.928, 253.004, 52689.372 21/06/16,10:22:50,15,06,1, 11.9,1,1, 10.306, 10601.957, 253.004, 52689.353 21/06/16,10:22:50,16,06,1, 11.9,1,1, 10.306, 10601.954, 252.985, 52689.356 21/06/16,10:22:50,17,06,1, 11.9,1,1, 10.306, 10601.946, 253.011, 52689.383 21/06/16,10:22:50,18,06,1, 11.9,1,1, 10.306, 10601.951, 253.001, 52689.371 21/06/16,10:22:50,19,06,1, 11.9,1,1, 10.306, 10601.935, 252.968, 52689.326 21/06/16,10:22:51,00,06,1, 11.8,1,1, 10.303, 10601.928, 252.968, 52689.326 21/06/16,10:22:51,01,06,1, 11.8,1,1, 10.303, 10601.915, 252.994, 52689.335 21/06/16,10:22:51,02,06,1, 11.8,1,1, 10.303, 10601.922, 253.000, 52689.319 21/06/16,10:22:51,03,06,1, 11.8,1,1, 10.303, 10601.913, 252.985, 52689.333 21/06/16,10:22:51,04,06,1, 11.8,1,1, 10.303, 10601.913, 252.978, 52689.364 21/06/16,10:22:51,05,06,1, 11.8,1,1, 10.303, 10601.900, 252.985, 52689.371 21/06/16,10:22:51,06,06,1, 11.8,1,1, 10.303, 10601.904, 253.005, 52689.324 21/06/16,10:22:51,07,06,1, 11.8,1,1, 10.303, 10601.874, 252.971, 52689.338 21/06/16,10:22:51,08,06,1, 11.8,1,1, 10.303, 10601.890, 252.981, 52689.357 21/06/16,10:22:51,09,06,1, 11.8,1,1, 10.303, 10601.896, 253.000, 52689.309 21/06/16,10:22:51,10,06,1, 11.8,1,1, 10.303, 10601.877, 252.986, 52689.349 21/06/16,10:22:51,11,06,1, 11.8,1,1, 10.303, 10601.888, 252.968, 52689.347 21/06/16,10:22:51,12,06,1, 11.8,1,1, 10.303, 10601.883, 252.985, 52689.356 21/06/16,10:22:51,13,06,1, 11.8,1,1, 10.303, 10601.865, 252.979, 52689.322 21/06/16,10:22:51,14,06,1, 11.8,1,1, 10.303, 10601.862, 252.970, 52689.348 21/06/16,10:22:51,15,06,1, 11.8,1,1, 10.303, 10601.926, 252.974, 52689.396 21/06/16,10:22:51,16,06,1, 11.8,1,1, 10.303, 10601.833, 252.990, 52689.386 21/06/16,10:22:51,17,06,1, 11.8,1,1, 10.303, 10601.865, 252.992, 52689.387 21/06/16,10:22:51,18,06,1, 11.8,1,1, 10.303, 10601.867, 252.989, 52689.360 21/06/16,10:22:51,19,06,1, 11.8,1,1, 10.303, 10601.842, 252.962, 52689.366 21/06/16,10:22:52,00,06,1, 11.8,1,1, 10.305, 10601.836, 252.962, 52689.366 21/06/16,10:22:52,01,06,1, 11.8,1,1, 10.305, 10601.871, 252.982, 52689.329 21/06/16,10:22:52,02,06,1, 11.8,1,1, 10.305, 10601.861, 252.967, 52689.319 21/06/16,10:22:52,03,06,1, 11.8,1,1, 10.305, 10601.861, 252.981, 52689.328 21/06/16,10:22:52,04,06,1, 11.8,1,1, 10.305, 10601.835, 252.998, 52689.303 21/06/16,10:22:52,05,06,1, 11.8,1,1, 10.305, 10601.852, 252.991, 52689.313 21/06/16,10:22:52,06,06,1, 11.8,1,1, 10.305, 10601.855, 252.989, 52689.344 21/06/16,10:22:52,07,06,1, 11.8,1,1, 10.305, 10601.836, 252.986, 52689.316 21/06/16,10:22:52,08,06,1, 11.8,1,1, 10.305, 10601.835, 252.993, 52689.375 21/06/16,10:22:52,09,06,1, 11.8,1,1, 10.305, 10601.854, 252.993, 52689.341 21/06/16,10:22:52,10,06,1, 11.8,1,1, 10.305, 10601.856, 252.948, 52689.327 21/06/16,10:22:52,11,06,1, 11.8,1,1, 10.305, 10601.831, 252.988, 52689.303 21/06/16,10:22:52,12,06,1, 11.8,1,1, 10.305, 10601.847, 252.975, 52689.338 21/06/16,10:22:52,13,06,1, 11.8,1,1, 10.305, 10601.847, 252.984, 52689.314 21/06/16,10:22:52,14,06,1, 11.8,1,1, 10.305, 10601.864, 252.970, 52689.393 21/06/16,10:22:52,15,06,1, 11.8,1,1, 10.305, 10601.833, 252.946, 52689.315 21/06/16,10:22:52,16,06,1, 11.8,1,1, 10.305, 10601.827, 252.973, 52689.335 21/06/16,10:22:52,17,06,1, 11.8,1,1, 10.305, 10601.802, 252.961, 52689.312 21/06/16,10:22:52,18,06,1, 11.8,1,1, 10.305, 10601.805, 252.969, 52689.330 21/06/16,10:22:52,19,06,1, 11.8,1,1, 10.305, 10601.831, 252.971, 52689.319 21/06/16,10:22:53,00,07,1, 11.8,1,1, 10.305, 10601.828, 252.971, 52689.319 21/06/16,10:22:53,01,07,1, 11.8,1,1, 10.305, 10601.807, 252.955, 52689.304 21/06/16,10:22:53,02,07,1, 11.8,1,1, 10.305, 10601.797, 252.947, 52689.337 21/06/16,10:22:53,03,07,1, 11.8,1,1, 10.305, 10601.823, 252.970, 52689.317 21/06/16,10:22:53,04,07,1, 11.8,1,1, 10.305, 10601.804, 252.951, 52689.333 21/06/16,10:22:53,05,07,1, 11.8,1,1, 10.305, 10601.816, 252.935, 52689.322 21/06/16,10:22:53,06,07,1, 11.8,1,1, 10.305, 10601.794, 252.965, 52689.351 21/06/16,10:22:53,07,07,1, 11.8,1,1, 10.305, 10601.786, 252.945, 52689.316 21/06/16,10:22:53,08,07,1, 11.8,1,1, 10.305, 10601.767, 252.974, 52689.350 21/06/16,10:22:53,09,07,1, 11.8,1,1, 10.305, 10601.803, 252.953, 52689.332 21/06/16,10:22:53,10,07,1, 11.8,1,1, 10.305, 10601.786, 252.948, 52689.344 21/06/16,10:22:53,11,07,1, 11.8,1,1, 10.305, 10601.778, 252.948, 52689.284 21/06/16,10:22:53,12,07,1, 11.8,1,1, 10.305, 10601.773, 252.945, 52689.306 21/06/16,10:22:53,13,07,1, 11.8,1,1, 10.305, 10601.768, 252.947, 52689.314 21/06/16,10:22:53,14,07,1, 11.8,1,1, 10.305, 10601.793, 252.942, 52689.323 21/06/16,10:22:53,15,07,1, 11.8,1,1, 10.305, 10601.788, 252.946, 52689.380 21/06/16,10:22:53,16,07,1, 11.8,1,1, 10.305, 10601.778, 252.935, 52689.447 21/06/16,10:22:53,17,07,1, 11.8,1,1, 10.305, 10601.784, 252.934, 52689.290 21/06/16,10:22:53,18,07,1, 11.8,1,1, 10.305, 10601.788, 252.933, 52689.273 21/06/16,10:22:53,19,07,1, 11.8,1,1, 10.305, 10601.771, 252.936, 52689.325 21/06/16,10:22:54,00,07,1, 11.8,1,1, 10.302, 10601.770, 252.936, 52689.325 21/06/16,10:22:54,01,07,1, 11.8,1,1, 10.302, 10601.769, 252.915, 52689.302 21/06/16,10:22:54,02,07,1, 11.8,1,1, 10.302, 10601.754, 252.928, 52689.325 21/06/16,10:22:54,03,07,1, 11.8,1,1, 10.302, 10601.763, 252.953, 52689.343 21/06/16,10:22:54,04,07,1, 11.8,1,1, 10.302, 10601.754, 252.950, 52689.331 21/06/16,10:22:54,05,07,1, 11.8,1,1, 10.302, 10601.748, 252.953, 52689.336 21/06/16,10:22:54,06,07,1, 11.8,1,1, 10.302, 10601.760, 252.941, 52689.292 21/06/16,10:22:54,07,07,1, 11.8,1,1, 10.302, 10601.766, 252.951, 52689.346 21/06/16,10:22:54,08,07,1, 11.8,1,1, 10.302, 10601.732, 252.935, 52689.320 21/06/16,10:22:54,09,07,1, 11.8,1,1, 10.302, 10601.763, 252.936, 52689.373 21/06/16,10:22:54,10,07,1, 11.8,1,1, 10.302, 10601.748, 252.949, 52689.318 21/06/16,10:22:54,11,07,1, 11.8,1,1, 10.302, 10601.725, 252.941, 52689.343 21/06/16,10:22:54,12,07,1, 11.8,1,1, 10.302, 10601.727, 252.935, 52689.317 21/06/16,10:22:54,13,07,1, 11.8,1,1, 10.302, 10601.726, 252.942, 52689.316 21/06/16,10:22:54,14,07,1, 11.8,1,1, 10.302, 10601.723, 252.920, 52689.289 21/06/16,10:22:54,15,07,1, 11.8,1,1, 10.302, 10601.735, 252.955, 52689.320 21/06/16,10:22:54,16,07,1, 11.8,1,1, 10.302, 10601.736, 252.960, 52689.326 21/06/16,10:22:54,17,07,1, 11.8,1,1, 10.302, 10601.703, 252.916, 52689.285 21/06/16,10:22:54,18,07,1, 11.8,1,1, 10.302, 10601.724, 252.946, 52689.288 21/06/16,10:22:54,19,07,1, 11.8,1,1, 10.302, 10601.719, 252.953, 52689.297 21/06/16,10:22:55,00,06,1, 11.8,1,1, 10.305, 10601.711, 252.953, 52689.297 21/06/16,10:22:55,01,06,1, 11.8,1,1, 10.305, 10601.713, 252.915, 52689.315 21/06/16,10:22:55,02,06,1, 11.8,1,1, 10.305, 10601.703, 252.920, 52689.265 21/06/16,10:22:55,03,06,1, 11.8,1,1, 10.305, 10601.704, 252.929, 52689.305 21/06/16,10:22:55,04,06,1, 11.8,1,1, 10.305, 10601.702, 252.920, 52689.315 21/06/16,10:22:55,05,06,1, 11.8,1,1, 10.305, 10601.696, 252.887, 52689.296 21/06/16,10:22:55,06,06,1, 11.8,1,1, 10.305, 10601.698, 252.916, 52689.385 21/06/16,10:22:55,07,06,1, 11.8,1,1, 10.305, 10601.687, 252.890, 52689.335 21/06/16,10:22:55,08,06,1, 11.8,1,1, 10.305, 10601.671, 252.902, 52689.331 21/06/16,10:22:55,09,06,1, 11.8,1,1, 10.305, 10601.676, 252.906, 52689.341 21/06/16,10:22:55,10,06,1, 11.8,1,1, 10.305, 10601.672, 252.901, 52689.308 21/06/16,10:22:55,11,06,1, 11.8,1,1, 10.305, 10601.656, 252.912, 52689.309 21/06/16,10:22:55,12,06,1, 11.8,1,1, 10.305, 10601.678, 252.902, 52689.326 21/06/16,10:22:55,13,06,1, 11.8,1,1, 10.305, 10601.665, 252.928, 52689.337 21/06/16,10:22:55,14,06,1, 11.8,1,1, 10.305, 10601.669, 252.910, 52689.324 21/06/16,10:22:55,15,06,1, 11.8,1,1, 10.305, 10601.660, 252.928, 52689.319 21/06/16,10:22:55,16,06,1, 11.8,1,1, 10.305, 10601.653, 252.899, 52689.314 21/06/16,10:22:55,17,06,1, 11.8,1,1, 10.305, 10601.670, 252.947, 52689.317 21/06/16,10:22:55,18,06,1, 11.8,1,1, 10.305, 10601.635, 252.934, 52689.322 21/06/16,10:22:55,19,06,1, 11.8,1,1, 10.305, 10601.659, 252.912, 52689.313 21/06/16,10:22:56,00,06,1, 11.9,1,1, 10.306, 10601.653, 252.912, 52689.313 21/06/16,10:22:56,01,06,1, 11.9,1,1, 10.306, 10601.611, 252.892, 52689.309 21/06/16,10:22:56,02,06,1, 11.9,1,1, 10.306, 10601.635, 252.918, 52689.341 21/06/16,10:22:56,03,06,1, 11.9,1,1, 10.306, 10601.647, 252.890, 52689.344 21/06/16,10:22:56,04,06,1, 11.9,1,1, 10.306, 10601.627, 252.880, 52689.336 21/06/16,10:22:56,05,06,1, 11.9,1,1, 10.306, 10601.624, 252.887, 52689.314 21/06/16,10:22:56,06,06,1, 11.9,1,1, 10.306, 10601.641, 252.888, 52689.336 21/06/16,10:22:56,07,06,1, 11.9,1,1, 10.306, 10601.654, 252.879, 52689.314 21/06/16,10:22:56,08,06,1, 11.9,1,1, 10.306, 10601.625, 252.889, 52689.308 21/06/16,10:22:56,09,06,1, 11.9,1,1, 10.306, 10601.635, 252.891, 52689.280 21/06/16,10:22:56,10,06,1, 11.9,1,1, 10.306, 10601.608, 252.873, 52689.317 21/06/16,10:22:56,11,06,1, 11.9,1,1, 10.306, 10601.609, 252.890, 52689.274 21/06/16,10:22:56,12,06,1, 11.9,1,1, 10.306, 10601.597, 252.904, 52689.301 21/06/16,10:22:56,13,06,1, 11.9,1,1, 10.306, 10601.621, 252.873, 52689.342 21/06/16,10:22:56,14,06,1, 11.9,1,1, 10.306, 10601.612, 252.869, 52689.298 21/06/16,10:22:56,15,06,1, 11.9,1,1, 10.306, 10601.615, 252.899, 52689.336 21/06/16,10:22:56,16,06,1, 11.9,1,1, 10.306, 10601.610, 252.883, 52689.305 21/06/16,10:22:56,17,06,1, 11.9,1,1, 10.306, 10601.586, 252.891, 52689.300 21/06/16,10:22:56,18,06,1, 11.9,1,1, 10.306, 10601.623, 252.904, 52689.354 21/06/16,10:22:56,19,06,1, 11.9,1,1, 10.306, 10601.620, 252.893, 52689.302 21/06/16,10:22:57,00,08,1, 11.8,1,1, 10.306, 10601.619, 252.893, 52689.302 21/06/16,10:22:57,01,08,1, 11.8,1,1, 10.306, 10601.619, 252.880, 52689.314 21/06/16,10:22:57,02,08,1, 11.8,1,1, 10.306, 10601.587, 252.873, 52689.284 21/06/16,10:22:57,03,08,1, 11.8,1,1, 10.306, 10601.599, 252.886, 52689.329 21/06/16,10:22:57,04,08,1, 11.8,1,1, 10.306, 10601.613, 252.868, 52689.328 21/06/16,10:22:57,05,08,1, 11.8,1,1, 10.306, 10601.581, 252.878, 52689.308 21/06/16,10:22:57,06,08,1, 11.8,1,1, 10.306, 10601.626, 252.886, 52689.358 21/06/16,10:22:57,07,08,1, 11.8,1,1, 10.306, 10601.592, 252.844, 52689.312 21/06/16,10:22:57,08,08,1, 11.8,1,1, 10.306, 10601.581, 252.862, 52689.285 21/06/16,10:22:57,09,08,1, 11.8,1,1, 10.306, 10601.586, 252.840, 52689.276 21/06/16,10:22:57,10,08,1, 11.8,1,1, 10.306, 10601.598, 252.854, 52689.337 21/06/16,10:22:57,11,08,1, 11.8,1,1, 10.306, 10601.595, 252.844, 52689.311 21/06/16,10:22:57,12,08,1, 11.8,1,1, 10.306, 10601.569, 252.864, 52689.320 21/06/16,10:22:57,13,08,1, 11.8,1,1, 10.306, 10601.605, 252.853, 52689.307 21/06/16,10:22:57,14,08,1, 11.8,1,1, 10.306, 10601.603, 252.853, 52689.336 21/06/16,10:22:57,15,08,1, 11.8,1,1, 10.306, 10601.603, 252.837, 52689.297 21/06/16,10:22:57,16,08,1, 11.8,1,1, 10.306, 10601.592, 252.835, 52689.290 21/06/16,10:22:57,17,08,1, 11.8,1,1, 10.306, 10601.547, 252.838, 52689.366 21/06/16,10:22:57,18,08,1, 11.8,1,1, 10.306, 10601.558, 252.853, 52689.466 21/06/16,10:22:57,19,08,1, 11.8,1,1, 10.306, 10601.588, 252.797, 52689.292 21/06/16,10:22:58,00,07,1, 11.8,1,1, 10.307, 10601.586, 252.797, 52689.292 21/06/16,10:22:58,01,07,1, 11.8,1,1, 10.307, 10601.582, 252.843, 52689.330 21/06/16,10:22:58,02,07,1, 11.8,1,1, 10.307, 10601.584, 252.837, 52689.320 21/06/16,10:22:58,03,07,1, 11.8,1,1, 10.307, 10601.597, 252.817, 52689.342 21/06/16,10:22:58,04,07,1, 11.8,1,1, 10.307, 10601.583, 252.821, 52689.265 21/06/16,10:22:58,05,07,1, 11.8,1,1, 10.307, 10601.586, 252.833, 52689.306 21/06/16,10:22:58,06,07,1, 11.8,1,1, 10.307, 10601.575, 252.833, 52689.351 21/06/16,10:22:58,07,07,1, 11.8,1,1, 10.307, 10601.566, 252.811, 52689.308 21/06/16,10:22:58,08,07,1, 11.8,1,1, 10.307, 10601.573, 252.800, 52689.294 21/06/16,10:22:58,09,07,1, 11.8,1,1, 10.307, 10601.551, 252.827, 52689.300 21/06/16,10:22:58,10,07,1, 11.8,1,1, 10.307, 10601.567, 252.839, 52689.291 21/06/16,10:22:58,11,07,1, 11.8,1,1, 10.307, 10601.559, 252.826, 52689.292 21/06/16,10:22:58,12,07,1, 11.8,1,1, 10.307, 10601.563, 252.823, 52689.254 21/06/16,10:22:58,13,07,1, 11.8,1,1, 10.307, 10601.557, 252.826, 52689.299 21/06/16,10:22:58,14,07,1, 11.8,1,1, 10.307, 10601.578, 252.799, 52689.168 21/06/16,10:22:58,15,07,1, 11.8,1,1, 10.307, 10601.536, 252.821, 52689.348 21/06/16,10:22:58,16,07,1, 11.8,1,1, 10.307, 10601.565, 252.795, 52689.353 21/06/16,10:22:58,17,07,1, 11.8,1,1, 10.307, 10601.550, 252.823, 52689.319 21/06/16,10:22:58,18,07,1, 11.8,1,1, 10.307, 10601.543, 252.809, 52689.266 21/06/16,10:22:58,19,07,1, 11.8,1,1, 10.307, 10601.560, 252.806, 52689.300 21/06/16,10:22:59,00,08,1, 11.9,1,1, 10.302, 10601.553, 252.806, 52689.300 21/06/16,10:22:59,01,08,1, 11.9,1,1, 10.302, 10601.567, 252.829, 52689.322 21/06/16,10:22:59,02,08,1, 11.9,1,1, 10.302, 10601.561, 252.792, 52689.283 21/06/16,10:22:59,03,08,1, 11.9,1,1, 10.302, 10601.562, 252.811, 52689.319 21/06/16,10:22:59,04,08,1, 11.9,1,1, 10.302, 10601.523, 252.808, 52689.296 21/06/16,10:22:59,05,08,1, 11.9,1,1, 10.302, 10601.534, 252.815, 52689.275 21/06/16,10:22:59,06,08,1, 11.9,1,1, 10.302, 10601.523, 252.790, 52689.282 21/06/16,10:22:59,07,08,1, 11.9,1,1, 10.302, 10601.543, 252.795, 52689.312 21/06/16,10:22:59,08,08,1, 11.9,1,1, 10.302, 10601.541, 252.793, 52689.275 21/06/16,10:22:59,09,08,1, 11.9,1,1, 10.302, 10601.561, 252.780, 52689.264 21/06/16,10:22:59,10,08,1, 11.9,1,1, 10.302, 10601.545, 252.795, 52689.314 21/06/16,10:22:59,11,08,1, 11.9,1,1, 10.302, 10601.538, 252.803, 52689.300 21/06/16,10:22:59,12,08,1, 11.9,1,1, 10.302, 10601.563, 252.805, 52689.321 21/06/16,10:22:59,13,08,1, 11.9,1,1, 10.302, 10601.542, 252.795, 52689.337 21/06/16,10:22:59,14,08,1, 11.9,1,1, 10.302, 10601.540, 252.792, 52689.306 21/06/16,10:22:59,15,08,1, 11.9,1,1, 10.302, 10601.550, 252.805, 52689.308 21/06/16,10:22:59,16,08,1, 11.9,1,1, 10.302, 10601.542, 252.787, 52689.328 21/06/16,10:22:59,17,08,1, 11.9,1,1, 10.302, 10601.547, 252.781, 52689.285 21/06/16,10:22:59,18,08,1, 11.9,1,1, 10.302, 10601.553, 252.828, 52689.308 21/06/16,10:22:59,19,08,1, 11.9,1,1, 10.302, 10601.531, 252.819, 52689.339 21/06/16,10:23:00,00,08,1, 11.9,1,1, 10.305, 10601.528, 252.819, 52689.339 21/06/16,10:23:00,01,08,1, 11.9,1,1, 10.305, 10601.534, 252.789, 52689.302 21/06/16,10:23:00,02,08,1, 11.9,1,1, 10.305, 10601.530, 252.813, 52689.328 21/06/16,10:23:00,03,08,1, 11.9,1,1, 10.305, 10601.528, 252.827, 52689.326 21/06/16,10:23:00,04,08,1, 11.9,1,1, 10.305, 10601.539, 252.824, 52689.346 21/06/16,10:23:00,05,08,1, 11.9,1,1, 10.305, 10601.537, 252.794, 52689.306 21/06/16,10:23:00,06,08,1, 11.9,1,1, 10.305, 10601.546, 252.810, 52689.348 21/06/16,10:23:00,07,08,1, 11.9,1,1, 10.305, 10601.543, 252.832, 52689.319 21/06/16,10:23:00,08,08,1, 11.9,1,1, 10.305, 10601.546, 252.828, 52689.356 21/06/16,10:23:00,09,08,1, 11.9,1,1, 10.305, 10601.535, 252.815, 52689.332 21/06/16,10:23:00,10,08,1, 11.9,1,1, 10.305, 10601.554, 252.812, 52689.345 21/06/16,10:23:00,11,08,1, 11.9,1,1, 10.305, 10601.521, 252.816, 52689.330 21/06/16,10:23:00,12,08,1, 11.9,1,1, 10.305, 10601.533, 252.823, 52689.335 21/06/16,10:23:00,13,08,1, 11.9,1,1, 10.305, 10601.541, 252.825, 52689.357 21/06/16,10:23:00,14,08,1, 11.9,1,1, 10.305, 10601.529, 252.818, 52689.351 21/06/16,10:23:00,15,08,1, 11.9,1,1, 10.305, 10601.540, 252.825, 52689.369 21/06/16,10:23:00,16,08,1, 11.9,1,1, 10.305, 10601.535, 252.820, 52689.348 21/06/16,10:23:00,17,08,1, 11.9,1,1, 10.305, 10601.544, 252.821, 52689.357 21/06/16,10:23:00,18,08,1, 11.9,1,1, 10.305, 10601.514, 252.808, 52689.294 21/06/16,10:23:00,19,08,1, 11.9,1,1, 10.305, 10601.514, 252.830, 52689.316 21/06/16,10:23:01,00,07,1, 11.9,1,1, 10.307, 10601.511, 252.830, 52689.316 21/06/16,10:23:01,01,07,1, 11.9,1,1, 10.307, 10601.527, 252.831, 52689.324 21/06/16,10:23:01,02,07,1, 11.9,1,1, 10.307, 10601.517, 252.845, 52689.331 21/06/16,10:23:01,03,07,1, 11.9,1,1, 10.307, 10601.508, 252.837, 52689.336 21/06/16,10:23:01,04,07,1, 11.9,1,1, 10.307, 10601.512, 252.834, 52689.281 21/06/16,10:23:01,05,07,1, 11.9,1,1, 10.307, 10601.524, 252.859, 52689.333 21/06/16,10:23:01,06,07,1, 11.9,1,1, 10.307, 10601.512, 252.814, 52689.315 21/06/16,10:23:01,07,07,1, 11.9,1,1, 10.307, 10601.507, 252.810, 52689.338 21/06/16,10:23:01,08,07,1, 11.9,1,1, 10.307, 10601.522, 252.831, 52689.323 21/06/16,10:23:01,09,07,1, 11.9,1,1, 10.307, 10601.500, 252.832, 52689.336 21/06/16,10:23:01,10,07,1, 11.9,1,1, 10.307, 10601.513, 252.848, 52689.351 21/06/16,10:23:01,11,07,1, 11.9,1,1, 10.307, 10601.512, 252.816, 52689.350 21/06/16,10:23:01,12,07,1, 11.9,1,1, 10.307, 10601.486, 252.851, 52689.335 21/06/16,10:23:01,13,07,1, 11.9,1,1, 10.307, 10601.489, 252.834, 52689.339 21/06/16,10:23:01,14,07,1, 11.9,1,1, 10.307, 10601.497, 252.843, 52689.317 21/06/16,10:23:01,15,07,1, 11.9,1,1, 10.307, 10601.475, 252.848, 52689.346 21/06/16,10:23:01,16,07,1, 11.9,1,1, 10.307, 10601.512, 252.835, 52689.321 21/06/16,10:23:01,17,07,1, 11.9,1,1, 10.307, 10601.529, 252.827, 52689.368 21/06/16,10:23:01,18,07,1, 11.9,1,1, 10.307, 10601.476, 252.850, 52689.413 21/06/16,10:23:01,19,07,1, 11.9,1,1, 10.307, 10601.543, 252.830, 52689.328 21/06/16,10:23:02,00,08,1, 11.9,1,1, 10.307, 10601.536, 252.830, 52689.328 21/06/16,10:23:02,01,08,1, 11.9,1,1, 10.307, 10601.508, 252.810, 52689.300 21/06/16,10:23:02,02,08,1, 11.9,1,1, 10.307, 10601.507, 252.803, 52689.323 21/06/16,10:23:02,03,08,1, 11.9,1,1, 10.307, 10601.495, 252.832, 52689.318 21/06/16,10:23:02,04,08,1, 11.9,1,1, 10.307, 10601.504, 252.851, 52689.334 21/06/16,10:23:02,05,08,1, 11.9,1,1, 10.307, 10601.503, 252.837, 52689.337 21/06/16,10:23:02,06,08,1, 11.9,1,1, 10.307, 10601.504, 252.845, 52689.353 21/06/16,10:23:02,07,08,1, 11.9,1,1, 10.307, 10601.511, 252.836, 52689.348 21/06/16,10:23:02,08,08,1, 11.9,1,1, 10.307, 10601.499, 252.846, 52689.355 21/06/16,10:23:02,09,08,1, 11.9,1,1, 10.307, 10601.508, 252.813, 52689.398 21/06/16,10:23:02,10,08,1, 11.9,1,1, 10.307, 10601.502, 252.872, 52689.370 21/06/16,10:23:02,11,08,1, 11.9,1,1, 10.307, 10601.503, 252.848, 52689.342 21/06/16,10:23:02,12,08,1, 11.9,1,1, 10.307, 10601.501, 252.820, 52689.342 21/06/16,10:23:02,13,08,1, 11.9,1,1, 10.307, 10601.498, 252.819, 52689.369 21/06/16,10:23:02,14,08,1, 11.9,1,1, 10.307, 10601.470, 252.825, 52689.373 21/06/16,10:23:02,15,08,1, 11.9,1,1, 10.307, 10601.447, 252.821, 52689.350 21/06/16,10:23:02,16,08,1, 11.9,1,1, 10.307, 10601.502, 252.823, 52689.373 21/06/16,10:23:02,17,08,1, 11.9,1,1, 10.307, 10601.480, 252.829, 52689.368 21/06/16,10:23:02,18,08,1, 11.9,1,1, 10.307, 10601.450, 252.844, 52689.300 21/06/16,10:23:02,19,08,1, 11.9,1,1, 10.307, 10601.493, 252.796, 52689.303 21/06/16,10:23:03,00,07,1, 11.8,1,1, 10.309, 10601.486, 252.796, 52689.303 21/06/16,10:23:03,01,07,1, 11.8,1,1, 10.309, 10601.472, 252.813, 52689.322 21/06/16,10:23:03,02,07,1, 11.8,1,1, 10.309, 10601.470, 252.833, 52689.347 21/06/16,10:23:03,03,07,1, 11.8,1,1, 10.309, 10601.461, 252.827, 52689.370 21/06/16,10:23:03,04,07,1, 11.8,1,1, 10.309, 10601.457, 252.824, 52689.379 21/06/16,10:23:03,05,07,1, 11.8,1,1, 10.309, 10601.450, 252.805, 52689.276 21/06/16,10:23:03,06,07,1, 11.8,1,1, 10.309, 10601.518, 252.801, 52689.274 21/06/16,10:23:03,07,07,1, 11.8,1,1, 10.309, 10601.419, 252.825, 52689.371 21/06/16,10:23:03,08,07,1, 11.8,1,1, 10.309, 10601.458, 252.847, 52689.386 21/06/16,10:23:03,09,07,1, 11.8,1,1, 10.309, 10601.449, 252.830, 52689.388 21/06/16,10:23:03,10,07,1, 11.8,1,1, 10.309, 10601.459, 252.822, 52689.387 21/06/16,10:23:03,11,07,1, 11.8,1,1, 10.309, 10601.452, 252.819, 52689.405 21/06/16,10:23:03,12,07,1, 11.8,1,1, 10.309, 10601.433, 252.820, 52689.340 21/06/16,10:23:03,13,07,1, 11.8,1,1, 10.309, 10601.440, 252.816, 52689.384 21/06/16,10:23:03,14,07,1, 11.8,1,1, 10.309, 10601.442, 252.844, 52689.394 21/06/16,10:23:03,15,07,1, 11.8,1,1, 10.309, 10601.423, 252.819, 52689.394 21/06/16,10:23:03,16,07,1, 11.8,1,1, 10.309, 10601.432, 252.822, 52689.374 21/06/16,10:23:03,17,07,1, 11.8,1,1, 10.309, 10601.421, 252.818, 52689.332 21/06/16,10:23:03,18,07,1, 11.8,1,1, 10.309, 10601.421, 252.828, 52689.379 21/06/16,10:23:03,19,07,1, 11.8,1,1, 10.309, 10601.416, 252.808, 52689.377 21/06/16,10:23:04,00,07,1, 11.8,1,1, 10.308, 10601.411, 252.808, 52689.377 21/06/16,10:23:04,01,07,1, 11.8,1,1, 10.308, 10601.417, 252.847, 52689.378 21/06/16,10:23:04,02,07,1, 11.8,1,1, 10.308, 10601.417, 252.869, 52689.363 21/06/16,10:23:04,03,07,1, 11.8,1,1, 10.308, 10601.420, 252.838, 52689.388 21/06/16,10:23:04,04,07,1, 11.8,1,1, 10.308, 10601.405, 252.835, 52689.375 21/06/16,10:23:04,05,07,1, 11.8,1,1, 10.308, 10601.416, 252.843, 52689.390 21/06/16,10:23:04,06,07,1, 11.8,1,1, 10.308, 10601.389, 252.847, 52689.331 21/06/16,10:23:04,07,07,1, 11.8,1,1, 10.308, 10601.396, 252.824, 52689.357 21/06/16,10:23:04,08,07,1, 11.8,1,1, 10.308, 10601.368, 252.831, 52689.364 21/06/16,10:23:04,09,07,1, 11.8,1,1, 10.308, 10601.394, 252.859, 52689.396 21/06/16,10:23:04,10,07,1, 11.8,1,1, 10.308, 10601.388, 252.814, 52689.364 21/06/16,10:23:04,11,07,1, 11.8,1,1, 10.308, 10601.373, 252.856, 52689.363 21/06/16,10:23:04,12,07,1, 11.8,1,1, 10.308, 10601.375, 252.831, 52689.335 21/06/16,10:23:04,13,07,1, 11.8,1,1, 10.308, 10601.367, 252.841, 52689.371 21/06/16,10:23:04,14,07,1, 11.8,1,1, 10.308, 10601.354, 252.822, 52689.340 21/06/16,10:23:04,15,07,1, 11.8,1,1, 10.308, 10601.380, 252.824, 52689.286 21/06/16,10:23:04,16,07,1, 11.8,1,1, 10.308, 10601.364, 252.840, 52689.390 21/06/16,10:23:04,17,07,1, 11.8,1,1, 10.308, 10601.359, 252.849, 52689.401 21/06/16,10:23:04,18,07,1, 11.8,1,1, 10.308, 10601.367, 252.841, 52689.388 21/06/16,10:23:04,19,07,1, 11.8,1,1, 10.308, 10601.366, 252.858, 52689.357 21/06/16,10:23:05,00,07,1, 11.8,1,1, 10.305, 10601.361, 252.858, 52689.357 21/06/16,10:23:05,01,07,1, 11.8,1,1, 10.305, 10601.318, 252.849, 52689.362 21/06/16,10:23:05,02,07,1, 11.8,1,1, 10.305, 10601.336, 252.861, 52689.363 21/06/16,10:23:05,03,07,1, 11.8,1,1, 10.305, 10601.322, 252.851, 52689.365 21/06/16,10:23:05,04,07,1, 11.8,1,1, 10.305, 10601.304, 252.837, 52689.368 21/06/16,10:23:05,05,07,1, 11.8,1,1, 10.305, 10601.314, 252.869, 52689.367 21/06/16,10:23:05,06,07,1, 11.8,1,1, 10.305, 10601.331, 252.840, 52689.357 21/06/16,10:23:05,07,07,1, 11.8,1,1, 10.305, 10601.315, 252.837, 52689.352 21/06/16,10:23:05,08,07,1, 11.8,1,1, 10.305, 10601.324, 252.841, 52689.380 21/06/16,10:23:05,09,07,1, 11.8,1,1, 10.305, 10601.329, 252.834, 52689.358 21/06/16,10:23:05,10,07,1, 11.8,1,1, 10.305, 10601.314, 252.814, 52689.350 21/06/16,10:23:05,11,07,1, 11.8,1,1, 10.305, 10601.301, 252.846, 52689.415 21/06/16,10:23:05,12,07,1, 11.8,1,1, 10.305, 10601.304, 252.856, 52689.403 21/06/16,10:23:05,13,07,1, 11.8,1,1, 10.305, 10601.290, 252.847, 52689.357 21/06/16,10:23:05,14,07,1, 11.8,1,1, 10.305, 10601.328, 252.827, 52689.371 21/06/16,10:23:05,15,07,1, 11.8,1,1, 10.305, 10601.291, 252.849, 52689.394 21/06/16,10:23:05,16,07,1, 11.8,1,1, 10.305, 10601.285, 252.855, 52689.362 21/06/16,10:23:05,17,07,1, 11.8,1,1, 10.305, 10601.287, 252.840, 52689.389 21/06/16,10:23:05,18,07,1, 11.8,1,1, 10.305, 10601.283, 252.852, 52689.384 21/06/16,10:23:05,19,07,1, 11.8,1,1, 10.305, 10601.262, 252.847, 52689.368 21/06/16,10:23:06,00,07,1, 11.9,1,1, 10.307, 10601.261, 252.847, 52689.368 21/06/16,10:23:06,01,07,1, 11.9,1,1, 10.307, 10601.266, 252.861, 52689.353 21/06/16,10:23:06,02,07,1, 11.9,1,1, 10.307, 10601.255, 252.861, 52689.397 21/06/16,10:23:06,03,07,1, 11.9,1,1, 10.307, 10601.257, 252.856, 52689.391 21/06/16,10:23:06,04,07,1, 11.9,1,1, 10.307, 10601.267, 252.861, 52689.366 21/06/16,10:23:06,05,07,1, 11.9,1,1, 10.307, 10601.215, 252.845, 52689.416 21/06/16,10:23:06,06,07,1, 11.9,1,1, 10.307, 10601.239, 252.831, 52689.404 21/06/16,10:23:06,07,07,1, 11.9,1,1, 10.307, 10601.214, 252.885, 52689.415 21/06/16,10:23:06,08,07,1, 11.9,1,1, 10.307, 10601.223, 252.842, 52689.370 21/06/16,10:23:06,09,07,1, 11.9,1,1, 10.307, 10601.210, 252.877, 52689.378 21/06/16,10:23:06,10,07,1, 11.9,1,1, 10.307, 10601.237, 252.868, 52689.410 21/06/16,10:23:06,11,07,1, 11.9,1,1, 10.307, 10601.211, 252.893, 52689.394 21/06/16,10:23:06,12,07,1, 11.9,1,1, 10.307, 10601.206, 252.880, 52689.402 21/06/16,10:23:06,13,07,1, 11.9,1,1, 10.307, 10601.187, 252.876, 52689.425 21/06/16,10:23:06,14,07,1, 11.9,1,1, 10.307, 10601.194, 252.896, 52689.430 21/06/16,10:23:06,15,07,1, 11.9,1,1, 10.307, 10601.190, 252.884, 52689.387 21/06/16,10:23:06,16,07,1, 11.9,1,1, 10.307, 10601.174, 252.903, 52689.362 21/06/16,10:23:06,17,07,1, 11.9,1,1, 10.307, 10601.189, 252.889, 52689.424 21/06/16,10:23:06,18,07,1, 11.9,1,1, 10.307, 10601.170, 252.900, 52689.412 21/06/16,10:23:06,19,07,1, 11.9,1,1, 10.307, 10601.184, 252.905, 52689.427 21/06/16,10:23:07,00,07,1, 11.9,1,1, 10.310, 10601.177, 252.905, 52689.427 21/06/16,10:23:07,01,07,1, 11.9,1,1, 10.310, 10601.176, 252.898, 52689.413 21/06/16,10:23:07,02,07,1, 11.9,1,1, 10.310, 10601.149, 252.922, 52689.409 21/06/16,10:23:07,03,07,1, 11.9,1,1, 10.310, 10601.140, 252.915, 52689.413 21/06/16,10:23:07,04,07,1, 11.9,1,1, 10.310, 10601.164, 252.893, 52689.420 21/06/16,10:23:07,05,07,1, 11.9,1,1, 10.310, 10601.163, 252.884, 52689.411 21/06/16,10:23:07,06,07,1, 11.9,1,1, 10.310, 10601.142, 252.907, 52689.411 21/06/16,10:23:07,07,07,1, 11.9,1,1, 10.310, 10601.146, 252.892, 52689.412 21/06/16,10:23:07,08,07,1, 11.9,1,1, 10.310, 10601.143, 252.914, 52689.422 21/06/16,10:23:07,09,07,1, 11.9,1,1, 10.310, 10601.116, 252.902, 52689.408 21/06/16,10:23:07,10,07,1, 11.9,1,1, 10.310, 10601.133, 252.922, 52689.420 21/06/16,10:23:07,11,07,1, 11.9,1,1, 10.310, 10601.104, 252.924, 52689.419 21/06/16,10:23:07,12,07,1, 11.9,1,1, 10.310, 10601.120, 252.900, 52689.409 21/06/16,10:23:07,13,07,1, 11.9,1,1, 10.310, 10601.074, 252.926, 52689.355 21/06/16,10:23:07,14,07,1, 11.9,1,1, 10.310, 10601.104, 252.929, 52689.392 21/06/16,10:23:07,15,07,1, 11.9,1,1, 10.310, 10601.076, 252.933, 52689.473 21/06/16,10:23:07,16,07,1, 11.9,1,1, 10.310, 10601.111, 252.917, 52689.441 21/06/16,10:23:07,17,07,1, 11.9,1,1, 10.310, 10601.060, 252.947, 52689.408 21/06/16,10:23:07,18,07,1, 11.9,1,1, 10.310, 10601.069, 252.936, 52689.439 21/06/16,10:23:07,19,07,1, 11.9,1,1, 10.310, 10601.055, 252.986, 52689.426 21/06/16,10:23:08,00,07,1, 11.8,1,1, 10.308, 10601.052, 252.986, 52689.426 21/06/16,10:23:08,01,07,1, 11.8,1,1, 10.308, 10601.027, 252.939, 52689.443 21/06/16,10:23:08,02,07,1, 11.8,1,1, 10.308, 10601.041, 252.958, 52689.421 21/06/16,10:23:08,03,07,1, 11.8,1,1, 10.308, 10601.019, 252.914, 52689.458 21/06/16,10:23:08,04,07,1, 11.8,1,1, 10.308, 10601.020, 252.955, 52689.460 21/06/16,10:23:08,05,07,1, 11.8,1,1, 10.308, 10601.022, 252.935, 52689.433 21/06/16,10:23:08,06,07,1, 11.8,1,1, 10.308, 10601.008, 252.939, 52689.486 21/06/16,10:23:08,07,07,1, 11.8,1,1, 10.308, 10601.020, 252.978, 52689.476 21/06/16,10:23:08,08,07,1, 11.8,1,1, 10.308, 10600.979, 252.934, 52689.407 21/06/16,10:23:08,09,07,1, 11.8,1,1, 10.308, 10601.000, 252.986, 52689.421 21/06/16,10:23:08,10,07,1, 11.8,1,1, 10.308, 10600.994, 252.999, 52689.470 21/06/16,10:23:08,11,07,1, 11.8,1,1, 10.308, 10600.959, 252.965, 52689.472 21/06/16,10:23:08,12,07,1, 11.8,1,1, 10.308, 10600.956, 252.955, 52689.443 21/06/16,10:23:08,13,07,1, 11.8,1,1, 10.308, 10600.991, 252.975, 52689.515 21/06/16,10:23:08,14,07,1, 11.8,1,1, 10.308, 10600.910, 252.986, 52689.541 21/06/16,10:23:08,15,07,1, 11.8,1,1, 10.308, 10600.974, 252.974, 52689.463 21/06/16,10:23:08,16,07,1, 11.8,1,1, 10.308, 10600.960, 252.960, 52689.458 21/06/16,10:23:08,17,07,1, 11.8,1,1, 10.308, 10600.933, 252.987, 52689.495 21/06/16,10:23:08,18,07,1, 11.8,1,1, 10.308, 10600.930, 253.022, 52689.451 21/06/16,10:23:08,19,07,1, 11.8,1,1, 10.308, 10600.915, 252.972, 52689.443 21/06/16,10:23:09,00,07,1, 11.8,1,1, 10.307, 10600.910, 252.972, 52689.443 21/06/16,10:23:09,01,07,1, 11.8,1,1, 10.307, 10600.918, 252.991, 52689.483 21/06/16,10:23:09,02,07,1, 11.8,1,1, 10.307, 10600.917, 253.001, 52689.454 21/06/16,10:23:09,03,07,1, 11.8,1,1, 10.307, 10600.900, 253.008, 52689.449 21/06/16,10:23:09,04,07,1, 11.8,1,1, 10.307, 10600.905, 252.983, 52689.444 21/06/16,10:23:09,05,07,1, 11.8,1,1, 10.307, 10600.860, 253.008, 52689.449 21/06/16,10:23:09,06,07,1, 11.8,1,1, 10.307, 10600.877, 253.016, 52689.455 21/06/16,10:23:09,07,07,1, 11.8,1,1, 10.307, 10600.884, 253.015, 52689.456 21/06/16,10:23:09,08,07,1, 11.8,1,1, 10.307, 10600.858, 253.024, 52689.476 21/06/16,10:23:09,09,07,1, 11.8,1,1, 10.307, 10600.844, 252.991, 52689.469 21/06/16,10:23:09,10,07,1, 11.8,1,1, 10.307, 10600.861, 253.038, 52689.503 21/06/16,10:23:09,11,07,1, 11.8,1,1, 10.307, 10600.842, 253.019, 52689.474 21/06/16,10:23:09,12,07,1, 11.8,1,1, 10.307, 10600.825, 253.020, 52689.501 21/06/16,10:23:09,13,07,1, 11.8,1,1, 10.307, 10600.829, 253.033, 52689.482 21/06/16,10:23:09,14,07,1, 11.8,1,1, 10.307, 10600.824, 253.023, 52689.513 21/06/16,10:23:09,15,07,1, 11.8,1,1, 10.307, 10600.818, 253.036, 52689.496 21/06/16,10:23:09,16,07,1, 11.8,1,1, 10.307, 10600.812, 253.016, 52689.480 21/06/16,10:23:09,17,07,1, 11.8,1,1, 10.307, 10600.790, 253.017, 52689.494 21/06/16,10:23:09,18,07,1, 11.8,1,1, 10.307, 10600.772, 253.039, 52689.507 21/06/16,10:23:09,19,07,1, 11.8,1,1, 10.307, 10600.782, 253.031, 52689.474 21/06/16,10:23:10,00,07,1, 11.9,1,1, 10.310, 10600.777, 253.031, 52689.474 21/06/16,10:23:10,01,07,1, 11.9,1,1, 10.310, 10600.755, 253.021, 52689.502 21/06/16,10:23:10,02,07,1, 11.9,1,1, 10.310, 10600.755, 253.036, 52689.544 21/06/16,10:23:10,03,07,1, 11.9,1,1, 10.310, 10600.747, 253.045, 52689.529 21/06/16,10:23:10,04,07,1, 11.9,1,1, 10.310, 10600.750, 253.047, 52689.559 21/06/16,10:23:10,05,07,1, 11.9,1,1, 10.310, 10600.724, 253.044, 52689.514 21/06/16,10:23:10,06,07,1, 11.9,1,1, 10.310, 10600.727, 253.048, 52689.532 21/06/16,10:23:10,07,07,1, 11.9,1,1, 10.310, 10600.709, 253.076, 52689.529 21/06/16,10:23:10,08,07,1, 11.9,1,1, 10.310, 10600.714, 253.058, 52689.540 21/06/16,10:23:10,09,07,1, 11.9,1,1, 10.310, 10600.697, 253.033, 52689.519 21/06/16,10:23:10,10,07,1, 11.9,1,1, 10.310, 10600.705, 253.039, 52689.519 21/06/16,10:23:10,11,07,1, 11.9,1,1, 10.310, 10600.694, 253.062, 52689.518 21/06/16,10:23:10,12,07,1, 11.9,1,1, 10.310, 10600.697, 253.047, 52689.520 21/06/16,10:23:10,13,07,1, 11.9,1,1, 10.310, 10600.693, 253.058, 52689.535 21/06/16,10:23:10,14,07,1, 11.9,1,1, 10.310, 10600.669, 253.060, 52689.535 21/06/16,10:23:10,15,07,1, 11.9,1,1, 10.310, 10600.646, 253.067, 52689.512 21/06/16,10:23:10,16,07,1, 11.9,1,1, 10.310, 10600.644, 253.084, 52689.544 21/06/16,10:23:10,17,07,1, 11.9,1,1, 10.310, 10600.635, 253.083, 52689.515 21/06/16,10:23:10,18,07,1, 11.9,1,1, 10.310, 10600.615, 253.056, 52689.500 21/06/16,10:23:10,19,07,1, 11.9,1,1, 10.310, 10600.616, 253.099, 52689.534 21/06/16,10:23:11,00,07,1, 11.8,1,1, 10.309, 10600.610, 253.099, 52689.534 21/06/16,10:23:11,01,07,1, 11.8,1,1, 10.309, 10600.619, 253.082, 52689.505 21/06/16,10:23:11,02,07,1, 11.8,1,1, 10.309, 10600.591, 253.066, 52689.496 21/06/16,10:23:11,03,07,1, 11.8,1,1, 10.309, 10600.594, 253.078, 52689.462 21/06/16,10:23:11,04,07,1, 11.8,1,1, 10.309, 10600.586, 253.082, 52689.463 21/06/16,10:23:11,05,07,1, 11.8,1,1, 10.309, 10600.572, 253.079, 52689.472 21/06/16,10:23:11,06,07,1, 11.8,1,1, 10.309, 10600.562, 253.074, 52689.528 21/06/16,10:23:11,07,07,1, 11.8,1,1, 10.309, 10600.572, 253.075, 52689.511 21/06/16,10:23:11,08,07,1, 11.8,1,1, 10.309, 10600.580, 253.086, 52689.520 21/06/16,10:23:11,09,07,1, 11.8,1,1, 10.309, 10600.535, 253.111, 52689.499 21/06/16,10:23:11,10,07,1, 11.8,1,1, 10.309, 10600.550, 253.097, 52689.503 21/06/16,10:23:11,11,07,1, 11.8,1,1, 10.309, 10600.525, 253.116, 52689.511 21/06/16,10:23:11,12,07,1, 11.8,1,1, 10.309, 10600.528, 253.096, 52689.566 21/06/16,10:23:11,13,07,1, 11.8,1,1, 10.309, 10600.511, 253.116, 52689.539 21/06/16,10:23:11,14,07,1, 11.8,1,1, 10.309, 10600.502, 253.107, 52689.532 21/06/16,10:23:11,15,07,1, 11.8,1,1, 10.309, 10600.515, 253.109, 52689.613 21/06/16,10:23:11,16,07,1, 11.8,1,1, 10.309, 10600.475, 253.123, 52689.529 21/06/16,10:23:11,17,07,1, 11.8,1,1, 10.309, 10600.536, 253.078, 52689.357 21/06/16,10:23:11,18,07,1, 11.8,1,1, 10.309, 10600.419, 253.093, 52689.486 21/06/16,10:23:11,19,07,1, 11.8,1,1, 10.309, 10600.451, 253.106, 52689.505 21/06/16,10:23:12,00,07,1, 11.8,1,1, 10.310, 10600.443, 253.106, 52689.505 21/06/16,10:23:12,01,07,1, 11.8,1,1, 10.310, 10600.395, 253.116, 52689.514 21/06/16,10:23:12,02,07,1, 11.8,1,1, 10.310, 10600.433, 253.109, 52689.507 21/06/16,10:23:12,03,07,1, 11.8,1,1, 10.310, 10600.414, 253.132, 52689.510 21/06/16,10:23:12,04,07,1, 11.8,1,1, 10.310, 10600.419, 253.135, 52689.491 21/06/16,10:23:12,05,07,1, 11.8,1,1, 10.310, 10600.406, 253.131, 52689.552 21/06/16,10:23:12,06,07,1, 11.8,1,1, 10.310, 10600.391, 253.124, 52689.548 21/06/16,10:23:12,07,07,1, 11.8,1,1, 10.310, 10600.340, 253.140, 52689.511 21/06/16,10:23:12,08,07,1, 11.8,1,1, 10.310, 10600.373, 253.134, 52689.497 21/06/16,10:23:12,09,07,1, 11.8,1,1, 10.310, 10600.332, 253.133, 52689.571 21/06/16,10:23:12,10,07,1, 11.8,1,1, 10.310, 10600.342, 253.130, 52689.543 21/06/16,10:23:12,11,07,1, 11.8,1,1, 10.310, 10600.352, 253.150, 52689.565 21/06/16,10:23:12,12,07,1, 11.8,1,1, 10.310, 10600.293, 253.176, 52689.613 21/06/16,10:23:12,13,07,1, 11.8,1,1, 10.310, 10600.337, 253.134, 52689.598 21/06/16,10:23:12,14,07,1, 11.8,1,1, 10.310, 10600.316, 253.179, 52689.534 21/06/16,10:23:12,15,07,1, 11.8,1,1, 10.310, 10600.293, 253.141, 52689.534 21/06/16,10:23:12,16,07,1, 11.8,1,1, 10.310, 10600.288, 253.149, 52689.558 21/06/16,10:23:12,17,07,1, 11.8,1,1, 10.310, 10600.253, 253.153, 52689.556 21/06/16,10:23:12,18,07,1, 11.8,1,1, 10.310, 10600.250, 253.153, 52689.511 21/06/16,10:23:12,19,07,1, 11.8,1,1, 10.310, 10600.248, 253.166, 52689.516 21/06/16,10:23:13,00,07,1, 11.8,1,1, 10.311, 10600.243, 253.166, 52689.516 21/06/16,10:23:13,01,07,1, 11.8,1,1, 10.311, 10600.227, 253.162, 52689.570 21/06/16,10:23:13,02,07,1, 11.8,1,1, 10.311, 10600.215, 253.181, 52689.523 21/06/16,10:23:13,03,07,1, 11.8,1,1, 10.311, 10600.228, 253.153, 52689.516 21/06/16,10:23:13,04,07,1, 11.8,1,1, 10.311, 10600.196, 253.165, 52689.528 21/06/16,10:23:13,05,07,1, 11.8,1,1, 10.311, 10600.190, 253.177, 52689.534 21/06/16,10:23:13,06,07,1, 11.8,1,1, 10.311, 10600.150, 253.162, 52689.496 21/06/16,10:23:13,07,07,1, 11.8,1,1, 10.311, 10600.175, 253.168, 52689.546 21/06/16,10:23:13,08,07,1, 11.8,1,1, 10.311, 10600.141, 253.183, 52689.534 21/06/16,10:23:13,09,07,1, 11.8,1,1, 10.311, 10600.147, 253.166, 52689.538 21/06/16,10:23:13,10,07,1, 11.8,1,1, 10.311, 10600.122, 253.172, 52689.533 21/06/16,10:23:13,11,07,1, 11.8,1,1, 10.311, 10600.138, 253.191, 52689.571 21/06/16,10:23:13,12,07,1, 11.8,1,1, 10.311, 10600.109, 253.182, 52689.542 21/06/16,10:23:13,13,07,1, 11.8,1,1, 10.311, 10600.074, 253.190, 52689.558 21/06/16,10:23:13,14,07,1, 11.8,1,1, 10.311, 10600.088, 253.178, 52689.596 21/06/16,10:23:13,15,07,1, 11.8,1,1, 10.311, 10600.073, 253.187, 52689.528 21/06/16,10:23:13,16,07,1, 11.8,1,1, 10.311, 10600.063, 253.198, 52689.546 21/06/16,10:23:13,17,07,1, 11.8,1,1, 10.311, 10600.046, 253.195, 52689.526 21/06/16,10:23:13,18,07,1, 11.8,1,1, 10.311, 10600.059, 253.182, 52689.517 21/06/16,10:23:13,19,07,1, 11.8,1,1, 10.311, 10600.058, 253.197, 52689.530 21/06/16,10:23:14,00,07,1, 11.9,1,1, 10.310, 10600.051, 253.197, 52689.530 21/06/16,10:23:14,01,07,1, 11.9,1,1, 10.310, 10600.002, 253.195, 52689.575 21/06/16,10:23:14,02,07,1, 11.9,1,1, 10.310, 10600.003, 253.184, 52689.550 21/06/16,10:23:14,03,07,1, 11.9,1,1, 10.310, 10599.993, 253.178, 52689.542 21/06/16,10:23:14,04,07,1, 11.9,1,1, 10.310, 10599.957, 253.199, 52689.511 21/06/16,10:23:14,05,07,1, 11.9,1,1, 10.310, 10599.948, 253.224, 52689.556 21/06/16,10:23:14,06,07,1, 11.9,1,1, 10.310, 10599.954, 253.210, 52689.593 21/06/16,10:23:14,07,07,1, 11.9,1,1, 10.310, 10599.939, 253.219, 52689.587 21/06/16,10:23:14,08,07,1, 11.9,1,1, 10.310, 10599.962, 253.206, 52689.569 21/06/16,10:23:14,09,07,1, 11.9,1,1, 10.310, 10599.936, 253.209, 52689.572 21/06/16,10:23:14,10,07,1, 11.9,1,1, 10.310, 10599.879, 253.203, 52689.561 21/06/16,10:23:14,11,07,1, 11.9,1,1, 10.310, 10599.887, 253.217, 52689.569 21/06/16,10:23:14,12,07,1, 11.9,1,1, 10.310, 10599.905, 253.224, 52689.559 21/06/16,10:23:14,13,07,1, 11.9,1,1, 10.310, 10599.876, 253.217, 52689.583 21/06/16,10:23:14,14,07,1, 11.9,1,1, 10.310, 10599.846, 253.234, 52689.563 21/06/16,10:23:14,15,07,1, 11.9,1,1, 10.310, 10599.834, 253.235, 52689.527 21/06/16,10:23:14,16,07,1, 11.9,1,1, 10.310, 10599.833, 253.231, 52689.556 21/06/16,10:23:14,17,07,1, 11.9,1,1, 10.310, 10599.828, 253.243, 52689.594 21/06/16,10:23:14,18,07,1, 11.9,1,1, 10.310, 10599.817, 253.216, 52689.528 21/06/16,10:23:14,19,07,1, 11.9,1,1, 10.310, 10599.810, 253.238, 52689.552 21/06/16,10:23:15,00,08,1, 11.8,1,1, 10.313, 10599.809, 253.238, 52689.552 21/06/16,10:23:15,01,08,1, 11.8,1,1, 10.313, 10599.799, 253.268, 52689.572 21/06/16,10:23:15,02,08,1, 11.8,1,1, 10.313, 10599.789, 253.250, 52689.560 21/06/16,10:23:15,03,08,1, 11.8,1,1, 10.313, 10599.777, 253.243, 52689.535 21/06/16,10:23:15,04,08,1, 11.8,1,1, 10.313, 10599.802, 253.242, 52689.396 21/06/16,10:23:15,05,08,1, 11.8,1,1, 10.313, 10599.749, 253.252, 52689.584 21/06/16,10:23:15,06,08,1, 11.8,1,1, 10.313, 10599.733, 253.247, 52689.586 21/06/16,10:23:15,07,08,1, 11.8,1,1, 10.313, 10599.757, 253.252, 52689.592 21/06/16,10:23:15,08,08,1, 11.8,1,1, 10.313, 10599.751, 253.234, 52689.561 21/06/16,10:23:15,09,08,1, 11.8,1,1, 10.313, 10599.730, 253.237, 52689.559 21/06/16,10:23:15,10,08,1, 11.8,1,1, 10.313, 10599.723, 253.220, 52689.592 21/06/16,10:23:15,11,08,1, 11.8,1,1, 10.313, 10599.701, 253.276, 52689.621 21/06/16,10:23:15,12,08,1, 11.8,1,1, 10.313, 10599.706, 253.263, 52689.610 21/06/16,10:23:15,13,08,1, 11.8,1,1, 10.313, 10599.697, 253.270, 52689.602 21/06/16,10:23:15,14,08,1, 11.8,1,1, 10.313, 10599.696, 253.270, 52689.562 21/06/16,10:23:15,15,08,1, 11.8,1,1, 10.313, 10599.661, 253.293, 52689.593 21/06/16,10:23:15,16,08,1, 11.8,1,1, 10.313, 10599.672, 253.282, 52689.581 21/06/16,10:23:15,17,08,1, 11.8,1,1, 10.313, 10599.641, 253.288, 52689.588 21/06/16,10:23:15,18,08,1, 11.8,1,1, 10.313, 10599.617, 253.262, 52689.589 21/06/16,10:23:15,19,08,1, 11.8,1,1, 10.313, 10599.614, 253.280, 52689.584 21/06/16,10:23:16,00,07,1, 11.8,1,1, 10.311, 10599.608, 253.280, 52689.584 21/06/16,10:23:16,01,07,1, 11.8,1,1, 10.311, 10599.582, 253.304, 52689.598 21/06/16,10:23:16,02,07,1, 11.8,1,1, 10.311, 10599.602, 253.293, 52689.622 21/06/16,10:23:16,03,07,1, 11.8,1,1, 10.311, 10599.561, 253.298, 52689.558 21/06/16,10:23:16,04,07,1, 11.8,1,1, 10.311, 10599.563, 253.280, 52689.501 21/06/16,10:23:16,05,07,1, 11.8,1,1, 10.311, 10599.552, 253.328, 52689.650 21/06/16,10:23:16,06,07,1, 11.8,1,1, 10.311, 10599.525, 253.311, 52689.650 21/06/16,10:23:16,07,07,1, 11.8,1,1, 10.311, 10599.554, 253.317, 52689.616 21/06/16,10:23:16,08,07,1, 11.8,1,1, 10.311, 10599.523, 253.315, 52689.632 21/06/16,10:23:16,09,07,1, 11.8,1,1, 10.311, 10599.490, 253.312, 52689.603 21/06/16,10:23:16,10,07,1, 11.8,1,1, 10.311, 10599.481, 253.286, 52689.614 21/06/16,10:23:16,11,07,1, 11.8,1,1, 10.311, 10599.500, 253.298, 52689.617 21/06/16,10:23:16,12,07,1, 11.8,1,1, 10.311, 10599.454, 253.319, 52689.599 21/06/16,10:23:16,13,07,1, 11.8,1,1, 10.311, 10599.462, 253.333, 52689.595 21/06/16,10:23:16,14,07,1, 11.8,1,1, 10.311, 10599.439, 253.331, 52689.546 21/06/16,10:23:16,15,07,1, 11.8,1,1, 10.311, 10599.407, 253.355, 52689.599 21/06/16,10:23:16,16,07,1, 11.8,1,1, 10.311, 10599.422, 253.350, 52689.636 21/06/16,10:23:16,17,07,1, 11.8,1,1, 10.311, 10599.397, 253.338, 52689.629 21/06/16,10:23:16,18,07,1, 11.8,1,1, 10.311, 10599.376, 253.319, 52689.577 21/06/16,10:23:16,19,07,1, 11.8,1,1, 10.311, 10599.396, 253.351, 52689.587 21/06/16,10:23:17,00,07,1, 11.9,1,1, 10.312, 10599.391, 253.351, 52689.587 21/06/16,10:23:17,01,07,1, 11.9,1,1, 10.312, 10599.357, 253.341, 52689.570 21/06/16,10:23:17,02,07,1, 11.9,1,1, 10.312, 10599.355, 253.364, 52689.598 21/06/16,10:23:17,03,07,1, 11.9,1,1, 10.312, 10599.327, 253.344, 52689.607 21/06/16,10:23:17,04,07,1, 11.9,1,1, 10.312, 10599.354, 253.357, 52689.601 21/06/16,10:23:17,05,07,1, 11.9,1,1, 10.312, 10599.330, 253.341, 52689.607 21/06/16,10:23:17,06,07,1, 11.9,1,1, 10.312, 10599.311, 253.348, 52689.612 21/06/16,10:23:17,07,07,1, 11.9,1,1, 10.312, 10599.285, 253.364, 52689.598 21/06/16,10:23:17,08,07,1, 11.9,1,1, 10.312, 10599.267, 253.357, 52689.630 21/06/16,10:23:17,09,07,1, 11.9,1,1, 10.312, 10599.247, 253.366, 52689.619 21/06/16,10:23:17,10,07,1, 11.9,1,1, 10.312, 10599.290, 253.365, 52689.647 21/06/16,10:23:17,11,07,1, 11.9,1,1, 10.312, 10599.247, 253.359, 52689.630 21/06/16,10:23:17,12,07,1, 11.9,1,1, 10.312, 10599.222, 253.346, 52689.647 21/06/16,10:23:17,13,07,1, 11.9,1,1, 10.312, 10599.227, 253.362, 52689.647 21/06/16,10:23:17,14,07,1, 11.9,1,1, 10.312, 10599.268, 253.366, 52689.646 21/06/16,10:23:17,15,07,1, 11.9,1,1, 10.312, 10599.218, 253.354, 52689.638 21/06/16,10:23:17,16,07,1, 11.9,1,1, 10.312, 10599.208, 253.372, 52689.623 21/06/16,10:23:17,17,07,1, 11.9,1,1, 10.312, 10599.197, 253.387, 52689.610 21/06/16,10:23:17,18,07,1, 11.9,1,1, 10.312, 10599.185, 253.397, 52689.639 21/06/16,10:23:17,19,07,1, 11.9,1,1, 10.312, 10599.184, 253.414, 52689.661 21/06/16,10:23:18,00,07,1, 11.8,1,1, 10.310, 10599.183, 253.414, 52689.661 21/06/16,10:23:18,01,07,1, 11.8,1,1, 10.310, 10599.189, 253.394, 52689.643 21/06/16,10:23:18,02,07,1, 11.8,1,1, 10.310, 10599.161, 253.385, 52689.553 21/06/16,10:23:18,03,07,1, 11.8,1,1, 10.310, 10599.124, 253.399, 52689.604 21/06/16,10:23:18,04,07,1, 11.8,1,1, 10.310, 10599.098, 253.390, 52689.647 21/06/16,10:23:18,05,07,1, 11.8,1,1, 10.310, 10599.110, 253.407, 52689.638 21/06/16,10:23:18,06,07,1, 11.8,1,1, 10.310, 10599.063, 253.406, 52689.609 21/06/16,10:23:18,07,07,1, 11.8,1,1, 10.310, 10599.055, 253.403, 52689.623 21/06/16,10:23:18,08,07,1, 11.8,1,1, 10.310, 10599.047, 253.411, 52689.636 21/06/16,10:23:18,09,07,1, 11.8,1,1, 10.310, 10599.039, 253.418, 52689.637 21/06/16,10:23:18,10,07,1, 11.8,1,1, 10.310, 10599.013, 253.419, 52689.601 21/06/16,10:23:18,11,07,1, 11.8,1,1, 10.310, 10598.981, 253.421, 52689.630 21/06/16,10:23:18,12,07,1, 11.8,1,1, 10.310, 10599.000, 253.434, 52689.649 21/06/16,10:23:18,13,07,1, 11.8,1,1, 10.310, 10598.994, 253.421, 52689.637 21/06/16,10:23:18,14,07,1, 11.8,1,1, 10.310, 10598.961, 253.396, 52689.628 21/06/16,10:23:18,15,07,1, 11.8,1,1, 10.310, 10598.976, 253.422, 52689.633 21/06/16,10:23:18,16,07,1, 11.8,1,1, 10.310, 10598.952, 253.415, 52689.676 21/06/16,10:23:18,17,07,1, 11.8,1,1, 10.310, 10598.920, 253.444, 52689.627 21/06/16,10:23:18,18,07,1, 11.8,1,1, 10.310, 10598.925, 253.443, 52689.644 21/06/16,10:23:18,19,07,1, 11.8,1,1, 10.310, 10598.909, 253.442, 52689.682 21/06/16,10:23:19,00,07,1, 11.8,1,1, 10.312, 10598.907, 253.442, 52689.682 21/06/16,10:23:19,01,07,1, 11.8,1,1, 10.312, 10598.895, 253.461, 52689.649 21/06/16,10:23:19,02,07,1, 11.8,1,1, 10.312, 10598.869, 253.436, 52689.699 21/06/16,10:23:19,03,07,1, 11.8,1,1, 10.312, 10598.854, 253.458, 52689.643 21/06/16,10:23:19,04,07,1, 11.8,1,1, 10.312, 10598.842, 253.456, 52689.638 21/06/16,10:23:19,05,07,1, 11.8,1,1, 10.312, 10598.843, 253.452, 52689.635 21/06/16,10:23:19,06,07,1, 11.8,1,1, 10.312, 10598.825, 253.431, 52689.640 21/06/16,10:23:19,07,07,1, 11.8,1,1, 10.312, 10598.820, 253.456, 52689.627 21/06/16,10:23:19,08,07,1, 11.8,1,1, 10.312, 10598.813, 253.449, 52689.635 21/06/16,10:23:19,09,07,1, 11.8,1,1, 10.312, 10598.779, 253.464, 52689.666 21/06/16,10:23:19,10,07,1, 11.8,1,1, 10.312, 10598.810, 253.464, 52689.656 21/06/16,10:23:19,11,07,1, 11.8,1,1, 10.312, 10598.794, 253.446, 52689.647 21/06/16,10:23:19,12,07,1, 11.8,1,1, 10.312, 10598.771, 253.463, 52689.624 21/06/16,10:23:19,13,07,1, 11.8,1,1, 10.312, 10598.772, 253.438, 52689.692 21/06/16,10:23:19,14,07,1, 11.8,1,1, 10.312, 10598.780, 253.472, 52689.711 21/06/16,10:23:19,15,07,1, 11.8,1,1, 10.312, 10598.759, 253.477, 52689.649 21/06/16,10:23:19,16,07,1, 11.8,1,1, 10.312, 10598.725, 253.473, 52689.683 21/06/16,10:23:19,17,07,1, 11.8,1,1, 10.312, 10598.708, 253.466, 52689.639 21/06/16,10:23:19,18,07,1, 11.8,1,1, 10.312, 10598.717, 253.495, 52689.639 21/06/16,10:23:19,19,07,1, 11.8,1,1, 10.312, 10598.707, 253.487, 52689.686 21/06/16,10:23:20,00,07,1, 11.9,1,1, 10.312, 10598.699, 253.487, 52689.686 21/06/16,10:23:20,01,07,1, 11.9,1,1, 10.312, 10598.670, 253.493, 52689.663 21/06/16,10:23:20,02,07,1, 11.9,1,1, 10.312, 10598.664, 253.465, 52689.667 21/06/16,10:23:20,03,07,1, 11.9,1,1, 10.312, 10598.656, 253.482, 52689.649 21/06/16,10:23:20,04,07,1, 11.9,1,1, 10.312, 10598.638, 253.498, 52689.670 21/06/16,10:23:20,05,07,1, 11.9,1,1, 10.312, 10598.629, 253.522, 52689.662 21/06/16,10:23:20,06,07,1, 11.9,1,1, 10.312, 10598.622, 253.485, 52689.636 21/06/16,10:23:20,07,07,1, 11.9,1,1, 10.312, 10598.589, 253.510, 52689.645 21/06/16,10:23:20,08,07,1, 11.9,1,1, 10.312, 10598.593, 253.505, 52689.640 21/06/16,10:23:20,09,07,1, 11.9,1,1, 10.312, 10598.581, 253.511, 52689.682 21/06/16,10:23:20,10,07,1, 11.9,1,1, 10.312, 10598.584, 253.540, 52689.668 21/06/16,10:23:20,11,07,1, 11.9,1,1, 10.312, 10598.575, 253.532, 52689.681 21/06/16,10:23:20,12,07,1, 11.9,1,1, 10.312, 10598.550, 253.519, 52689.652 21/06/16,10:23:20,13,07,1, 11.9,1,1, 10.312, 10598.544, 253.524, 52689.654 21/06/16,10:23:20,14,07,1, 11.9,1,1, 10.312, 10598.537, 253.512, 52689.683 21/06/16,10:23:20,15,07,1, 11.9,1,1, 10.312, 10598.549, 253.521, 52689.731 21/06/16,10:23:20,16,07,1, 11.9,1,1, 10.312, 10598.505, 253.531, 52689.666 21/06/16,10:23:20,17,07,1, 11.9,1,1, 10.312, 10598.510, 253.541, 52689.666 21/06/16,10:23:20,18,07,1, 11.9,1,1, 10.312, 10598.482, 253.543, 52689.690 21/06/16,10:23:20,19,07,1, 11.9,1,1, 10.312, 10598.484, 253.551, 52689.702 21/06/16,10:23:21,00,07,1, 11.9,1,1, 10.312, 10598.482, 253.551, 52689.702 21/06/16,10:23:21,01,07,1, 11.9,1,1, 10.312, 10598.466, 253.567, 52689.727 21/06/16,10:23:21,02,07,1, 11.9,1,1, 10.312, 10598.457, 253.568, 52689.720 21/06/16,10:23:21,03,07,1, 11.9,1,1, 10.312, 10598.472, 253.556, 52689.696 21/06/16,10:23:21,04,07,1, 11.9,1,1, 10.312, 10598.470, 253.583, 52689.696 21/06/16,10:23:21,05,07,1, 11.9,1,1, 10.312, 10598.408, 253.581, 52689.701 21/06/16,10:23:21,06,07,1, 11.9,1,1, 10.312, 10598.420, 253.563, 52689.692 21/06/16,10:23:21,07,07,1, 11.9,1,1, 10.312, 10598.391, 253.552, 52689.704 21/06/16,10:23:21,08,07,1, 11.9,1,1, 10.312, 10598.384, 253.592, 52689.706 21/06/16,10:23:21,09,07,1, 11.9,1,1, 10.312, 10598.413, 253.547, 52689.687 21/06/16,10:23:21,10,07,1, 11.9,1,1, 10.312, 10598.393, 253.563, 52689.493 21/06/16,10:23:21,11,07,1, 11.9,1,1, 10.312, 10598.340, 253.570, 52689.747 21/06/16,10:23:21,12,07,1, 11.9,1,1, 10.312, 10598.338, 253.587, 52689.736 21/06/16,10:23:21,13,07,1, 11.9,1,1, 10.312, 10598.321, 253.577, 52689.726 21/06/16,10:23:21,14,07,1, 11.9,1,1, 10.312, 10598.311, 253.609, 52689.730 21/06/16,10:23:21,15,07,1, 11.9,1,1, 10.312, 10598.330, 253.584, 52689.718 21/06/16,10:23:21,16,07,1, 11.9,1,1, 10.312, 10598.295, 253.625, 52689.715 21/06/16,10:23:21,17,07,1, 11.9,1,1, 10.312, 10598.289, 253.598, 52689.722 21/06/16,10:23:21,18,07,1, 11.9,1,1, 10.312, 10598.289, 253.592, 52689.710 21/06/16,10:23:21,19,07,1, 11.9,1,1, 10.312, 10598.295, 253.590, 52689.750 21/06/16,10:23:22,00,07,1, 11.7,1,1, 10.312, 10598.290, 253.590, 52689.750 21/06/16,10:23:22,01,07,1, 11.7,1,1, 10.312, 10598.262, 253.585, 52689.703 21/06/16,10:23:22,02,07,1, 11.7,1,1, 10.312, 10598.237, 253.612, 52689.730 21/06/16,10:23:22,03,07,1, 11.7,1,1, 10.312, 10598.234, 253.599, 52689.735 21/06/16,10:23:22,04,07,1, 11.7,1,1, 10.312, 10598.229, 253.615, 52689.695 21/06/16,10:23:22,05,07,1, 11.7,1,1, 10.312, 10598.227, 253.636, 52689.716 21/06/16,10:23:22,06,07,1, 11.7,1,1, 10.312, 10598.209, 253.655, 52689.714 21/06/16,10:23:22,07,07,1, 11.7,1,1, 10.312, 10598.207, 253.638, 52689.758 21/06/16,10:23:22,08,07,1, 11.7,1,1, 10.312, 10598.206, 253.640, 52689.766 21/06/16,10:23:22,09,07,1, 11.7,1,1, 10.312, 10598.194, 253.660, 52689.739 21/06/16,10:23:22,10,07,1, 11.7,1,1, 10.312, 10598.183, 253.660, 52689.740 21/06/16,10:23:22,11,07,1, 11.7,1,1, 10.312, 10598.180, 253.656, 52689.768 21/06/16,10:23:22,12,07,1, 11.7,1,1, 10.312, 10598.131, 253.637, 52689.758 21/06/16,10:23:22,13,07,1, 11.7,1,1, 10.312, 10598.150, 253.646, 52689.692 21/06/16,10:23:22,14,07,1, 11.7,1,1, 10.312, 10598.161, 253.635, 52689.706 21/06/16,10:23:22,15,07,1, 11.7,1,1, 10.312, 10598.127, 253.646, 52689.712 21/06/16,10:23:22,16,07,1, 11.7,1,1, 10.312, 10598.141, 253.654, 52689.699 21/06/16,10:23:22,17,07,1, 11.7,1,1, 10.312, 10598.145, 253.658, 52689.727 21/06/16,10:23:22,18,07,1, 11.7,1,1, 10.312, 10598.126, 253.660, 52689.723 21/06/16,10:23:22,19,07,1, 11.7,1,1, 10.312, 10598.097, 253.678, 52689.787 21/06/16,10:23:23,00,07,1, 11.9,1,1, 10.315, 10598.090, 253.678, 52689.787 21/06/16,10:23:23,01,07,1, 11.9,1,1, 10.315, 10598.084, 253.683, 52689.784 21/06/16,10:23:23,02,07,1, 11.9,1,1, 10.315, 10598.087, 253.695, 52689.734 21/06/16,10:23:23,03,07,1, 11.9,1,1, 10.315, 10598.076, 253.727, 52689.766 21/06/16,10:23:23,04,07,1, 11.9,1,1, 10.315, 10598.053, 253.714, 52689.751 21/06/16,10:23:23,05,07,1, 11.9,1,1, 10.315, 10598.052, 253.715, 52689.780 21/06/16,10:23:23,06,07,1, 11.9,1,1, 10.315, 10598.064, 253.712, 52689.749 21/06/16,10:23:23,07,07,1, 11.9,1,1, 10.315, 10598.037, 253.710, 52689.725 21/06/16,10:23:23,08,07,1, 11.9,1,1, 10.315, 10598.023, 253.709, 52689.755 21/06/16,10:23:23,09,07,1, 11.9,1,1, 10.315, 10598.020, 253.699, 52689.774 21/06/16,10:23:23,10,07,1, 11.9,1,1, 10.315, 10598.018, 253.726, 52689.769 21/06/16,10:23:23,11,07,1, 11.9,1,1, 10.315, 10598.008, 253.722, 52689.760 21/06/16,10:23:23,12,07,1, 11.9,1,1, 10.315, 10597.991, 253.710, 52689.750 21/06/16,10:23:23,13,07,1, 11.9,1,1, 10.315, 10597.980, 253.723, 52689.774 21/06/16,10:23:23,14,07,1, 11.9,1,1, 10.315, 10597.980, 253.755, 52689.795 21/06/16,10:23:23,15,07,1, 11.9,1,1, 10.315, 10597.953, 253.712, 52689.763 21/06/16,10:23:23,16,07,1, 11.9,1,1, 10.315, 10597.939, 253.725, 52689.760 21/06/16,10:23:23,17,07,1, 11.9,1,1, 10.315, 10597.955, 253.742, 52689.811 21/06/16,10:23:23,18,07,1, 11.9,1,1, 10.315, 10597.948, 253.749, 52689.799 21/06/16,10:23:23,19,07,1, 11.9,1,1, 10.315, 10597.915, 253.738, 52689.766 21/06/16,10:23:24,00,07,1, 11.9,1,1, 10.311, 10597.914, 253.738, 52689.766 21/06/16,10:23:24,01,07,1, 11.9,1,1, 10.311, 10597.913, 253.757, 52689.783 21/06/16,10:23:24,02,07,1, 11.9,1,1, 10.311, 10597.909, 253.762, 52689.801 21/06/16,10:23:24,03,07,1, 11.9,1,1, 10.311, 10597.890, 253.740, 52689.800 21/06/16,10:23:24,04,07,1, 11.9,1,1, 10.311, 10597.892, 253.743, 52689.757 21/06/16,10:23:24,05,07,1, 11.9,1,1, 10.311, 10597.852, 253.734, 52689.781 21/06/16,10:23:24,06,07,1, 11.9,1,1, 10.311, 10597.876, 253.716, 52689.807 21/06/16,10:23:24,07,07,1, 11.9,1,1, 10.311, 10597.836, 253.741, 52689.751 21/06/16,10:23:24,08,07,1, 11.9,1,1, 10.311, 10597.848, 253.758, 52689.787 21/06/16,10:23:24,09,07,1, 11.9,1,1, 10.311, 10597.851, 253.760, 52689.819 21/06/16,10:23:24,10,07,1, 11.9,1,1, 10.311, 10597.823, 253.760, 52689.758 21/06/16,10:23:24,11,07,1, 11.9,1,1, 10.311, 10597.808, 253.760, 52689.760 21/06/16,10:23:24,12,07,1, 11.9,1,1, 10.311, 10597.793, 253.767, 52689.804 21/06/16,10:23:24,13,07,1, 11.9,1,1, 10.311, 10597.801, 253.789, 52689.763 21/06/16,10:23:24,14,07,1, 11.9,1,1, 10.311, 10597.824, 253.804, 52689.809 21/06/16,10:23:24,15,07,1, 11.9,1,1, 10.311, 10597.795, 253.791, 52689.770 21/06/16,10:23:24,16,07,1, 11.9,1,1, 10.311, 10597.829, 253.756, 52689.939 21/06/16,10:23:24,17,07,1, 11.9,1,1, 10.311, 10597.767, 253.802, 52689.725 21/06/16,10:23:24,18,07,1, 11.9,1,1, 10.311, 10597.754, 253.822, 52689.847 21/06/16,10:23:24,19,07,1, 11.9,1,1, 10.311, 10597.754, 253.799, 52689.795 21/06/16,10:23:25,00,07,1, 11.9,1,1, 10.312, 10597.748, 253.799, 52689.795 21/06/16,10:23:25,01,07,1, 11.9,1,1, 10.312, 10597.731, 253.801, 52689.790 21/06/16,10:23:25,02,07,1, 11.9,1,1, 10.312, 10597.724, 253.829, 52689.823 21/06/16,10:23:25,03,07,1, 11.9,1,1, 10.312, 10597.754, 253.811, 52689.786 21/06/16,10:23:25,04,07,1, 11.9,1,1, 10.312, 10597.729, 253.797, 52689.778 21/06/16,10:23:25,05,07,1, 11.9,1,1, 10.312, 10597.732, 253.822, 52689.800 21/06/16,10:23:25,06,07,1, 11.9,1,1, 10.312, 10597.731, 253.837, 52689.803 21/06/16,10:23:25,07,07,1, 11.9,1,1, 10.312, 10597.754, 253.821, 52689.789 21/06/16,10:23:25,08,07,1, 11.9,1,1, 10.312, 10597.693, 253.861, 52689.958 21/06/16,10:23:25,09,07,1, 11.9,1,1, 10.312, 10597.687, 253.821, 52689.792 21/06/16,10:23:25,10,07,1, 11.9,1,1, 10.312, 10597.684, 253.841, 52689.780 21/06/16,10:23:25,11,07,1, 11.9,1,1, 10.312, 10597.683, 253.854, 52689.829 21/06/16,10:23:25,12,07,1, 11.9,1,1, 10.312, 10597.694, 253.850, 52689.784 21/06/16,10:23:25,13,07,1, 11.9,1,1, 10.312, 10597.670, 253.821, 52689.812 21/06/16,10:23:25,14,07,1, 11.9,1,1, 10.312, 10597.655, 253.813, 52689.778 21/06/16,10:23:25,15,07,1, 11.9,1,1, 10.312, 10597.665, 253.879, 52689.824 21/06/16,10:23:25,16,07,1, 11.9,1,1, 10.312, 10597.667, 253.849, 52689.810 21/06/16,10:23:25,17,07,1, 11.9,1,1, 10.312, 10597.648, 253.867, 52689.804 21/06/16,10:23:25,18,07,1, 11.9,1,1, 10.312, 10597.633, 253.856, 52689.815 21/06/16,10:23:25,19,07,1, 11.9,1,1, 10.312, 10597.654, 253.831, 52689.813 21/06/16,10:23:26,00,07,1, 11.9,1,1, 10.312, 10597.647, 253.831, 52689.813 21/06/16,10:23:26,01,07,1, 11.9,1,1, 10.312, 10597.606, 253.850, 52689.819 21/06/16,10:23:26,02,07,1, 11.9,1,1, 10.312, 10597.623, 253.866, 52689.857 21/06/16,10:23:26,03,07,1, 11.9,1,1, 10.312, 10597.601, 253.868, 52689.857 21/06/16,10:23:26,04,07,1, 11.9,1,1, 10.312, 10597.592, 253.882, 52689.854 21/06/16,10:23:26,05,07,1, 11.9,1,1, 10.312, 10597.612, 253.873, 52689.848 21/06/16,10:23:26,06,07,1, 11.9,1,1, 10.312, 10597.605, 253.867, 52689.822 21/06/16,10:23:26,07,07,1, 11.9,1,1, 10.312, 10597.609, 253.847, 52689.908 21/06/16,10:23:26,08,07,1, 11.9,1,1, 10.312, 10597.575, 253.867, 52689.693 21/06/16,10:23:26,09,07,1, 11.9,1,1, 10.312, 10597.611, 253.878, 52689.842 21/06/16,10:23:26,10,07,1, 11.9,1,1, 10.312, 10597.576, 253.866, 52689.842 21/06/16,10:23:26,11,07,1, 11.9,1,1, 10.312, 10597.562, 253.868, 52689.849 21/06/16,10:23:26,12,07,1, 11.9,1,1, 10.312, 10597.559, 253.866, 52689.851 21/06/16,10:23:26,13,07,1, 11.9,1,1, 10.312, 10597.520, 253.893, 52689.793 21/06/16,10:23:26,14,07,1, 11.9,1,1, 10.312, 10597.533, 253.874, 52689.815 21/06/16,10:23:26,15,07,1, 11.9,1,1, 10.312, 10597.542, 253.884, 52689.838 21/06/16,10:23:26,16,07,1, 11.9,1,1, 10.312, 10597.518, 253.897, 52689.838 21/06/16,10:23:26,17,07,1, 11.9,1,1, 10.312, 10597.516, 253.883, 52689.828 21/06/16,10:23:26,18,07,1, 11.9,1,1, 10.312, 10597.514, 253.898, 52689.808 21/06/16,10:23:26,19,07,1, 11.9,1,1, 10.312, 10597.511, 253.901, 52689.846 21/06/16,10:23:27,00,07,1, 11.9,1,1, 10.315, 10597.506, 253.901, 52689.846 21/06/16,10:23:27,01,07,1, 11.9,1,1, 10.315, 10597.504, 253.875, 52689.830 21/06/16,10:23:27,02,07,1, 11.9,1,1, 10.315, 10597.513, 253.864, 52689.890 21/06/16,10:23:27,03,07,1, 11.9,1,1, 10.315, 10597.490, 253.919, 52690.143 21/06/16,10:23:27,04,07,1, 11.9,1,1, 10.315, 10597.496, 253.875, 52689.882 21/06/16,10:23:27,05,07,1, 11.9,1,1, 10.315, 10597.504, 253.890, 52689.855 21/06/16,10:23:27,06,07,1, 11.9,1,1, 10.315, 10597.466, 253.871, 52689.831 21/06/16,10:23:27,07,07,1, 11.9,1,1, 10.315, 10597.491, 253.883, 52689.840 21/06/16,10:23:27,08,07,1, 11.9,1,1, 10.315, 10597.445, 253.913, 52689.841 21/06/16,10:23:27,09,07,1, 11.9,1,1, 10.315, 10597.433, 253.909, 52689.888 21/06/16,10:23:27,10,07,1, 11.9,1,1, 10.315, 10597.434, 253.897, 52689.894 21/06/16,10:23:27,11,07,1, 11.9,1,1, 10.315, 10597.431, 253.891, 52689.890 21/06/16,10:23:27,12,07,1, 11.9,1,1, 10.315, 10597.441, 253.896, 52689.849 21/06/16,10:23:27,13,07,1, 11.9,1,1, 10.315, 10597.443, 253.906, 52689.846 21/06/16,10:23:27,14,07,1, 11.9,1,1, 10.315, 10597.394, 253.885, 52689.863 21/06/16,10:23:27,15,07,1, 11.9,1,1, 10.315, 10597.388, 253.913, 52689.852 21/06/16,10:23:27,16,07,1, 11.9,1,1, 10.315, 10597.395, 253.889, 52689.862 21/06/16,10:23:27,17,07,1, 11.9,1,1, 10.315, 10597.395, 253.911, 52689.890 21/06/16,10:23:27,18,07,1, 11.9,1,1, 10.315, 10597.394, 253.902, 52689.891 21/06/16,10:23:27,19,07,1, 11.9,1,1, 10.315, 10597.374, 253.901, 52689.843 21/06/16,10:23:28,00,07,1, 12.0,1,1, 10.311, 10597.372, 253.901, 52689.843 21/06/16,10:23:28,01,07,1, 12.0,1,1, 10.311, 10597.369, 253.912, 52689.845 21/06/16,10:23:28,02,07,1, 12.0,1,1, 10.311, 10597.386, 253.938, 52689.868 21/06/16,10:23:28,03,07,1, 12.0,1,1, 10.311, 10597.362, 253.902, 52689.847 21/06/16,10:23:28,04,07,1, 12.0,1,1, 10.311, 10597.363, 253.929, 52689.877 21/06/16,10:23:28,05,07,1, 12.0,1,1, 10.311, 10597.373, 253.922, 52689.871 21/06/16,10:23:28,06,07,1, 12.0,1,1, 10.311, 10597.351, 253.938, 52689.902 21/06/16,10:23:28,07,07,1, 12.0,1,1, 10.311, 10597.363, 253.941, 52689.845 21/06/16,10:23:28,08,07,1, 12.0,1,1, 10.311, 10597.351, 253.947, 52689.874 21/06/16,10:23:28,09,07,1, 12.0,1,1, 10.311, 10597.342, 253.911, 52689.871 21/06/16,10:23:28,10,07,1, 12.0,1,1, 10.311, 10597.316, 253.934, 52689.867 21/06/16,10:23:28,11,07,1, 12.0,1,1, 10.311, 10597.308, 253.947, 52689.861 21/06/16,10:23:28,12,07,1, 12.0,1,1, 10.311, 10597.321, 253.947, 52689.858 21/06/16,10:23:28,13,07,1, 12.0,1,1, 10.311, 10597.288, 253.946, 52689.862 21/06/16,10:23:28,14,07,1, 12.0,1,1, 10.311, 10597.297, 253.924, 52689.896 21/06/16,10:23:28,15,07,1, 12.0,1,1, 10.311, 10597.261, 253.935, 52689.844 21/06/16,10:23:28,16,07,1, 12.0,1,1, 10.311, 10597.270, 253.927, 52689.841 21/06/16,10:23:28,17,07,1, 12.0,1,1, 10.311, 10597.296, 253.919, 52689.852 21/06/16,10:23:28,18,07,1, 12.0,1,1, 10.311, 10597.299, 253.960, 52689.887 21/06/16,10:23:28,19,07,1, 12.0,1,1, 10.311, 10597.264, 253.947, 52689.880 21/06/16,10:23:29,00,08,1, 11.8,1,1, 10.313, 10597.264, 253.947, 52689.880 21/06/16,10:23:29,01,08,1, 11.8,1,1, 10.313, 10597.267, 253.939, 52689.861 21/06/16,10:23:29,02,08,1, 11.8,1,1, 10.313, 10597.272, 253.928, 52689.869 21/06/16,10:23:29,03,08,1, 11.8,1,1, 10.313, 10597.215, 253.960, 52690.118 21/06/16,10:23:29,04,08,1, 11.8,1,1, 10.313, 10597.244, 253.947, 52689.948 21/06/16,10:23:29,05,08,1, 11.8,1,1, 10.313, 10597.241, 253.953, 52689.952 21/06/16,10:23:29,06,08,1, 11.8,1,1, 10.313, 10597.254, 253.925, 52689.939 21/06/16,10:23:29,07,08,1, 11.8,1,1, 10.313, 10597.216, 253.947, 52689.824 21/06/16,10:23:29,08,08,1, 11.8,1,1, 10.313, 10597.229, 253.955, 52689.856 21/06/16,10:23:29,09,08,1, 11.8,1,1, 10.313, 10597.242, 253.947, 52689.819 21/06/16,10:23:29,10,08,1, 11.8,1,1, 10.313, 10597.216, 253.961, 52689.836 21/06/16,10:23:29,11,08,1, 11.8,1,1, 10.313, 10597.217, 253.943, 52689.828 21/06/16,10:23:29,12,08,1, 11.8,1,1, 10.313, 10597.201, 253.954, 52689.823 21/06/16,10:23:29,13,08,1, 11.8,1,1, 10.313, 10597.211, 253.958, 52689.889 21/06/16,10:23:29,14,08,1, 11.8,1,1, 10.313, 10597.213, 253.962, 52689.809 21/06/16,10:23:29,15,08,1, 11.8,1,1, 10.313, 10597.178, 253.944, 52689.858 21/06/16,10:23:29,16,08,1, 11.8,1,1, 10.313, 10597.190, 253.977, 52689.879 21/06/16,10:23:29,17,08,1, 11.8,1,1, 10.313, 10597.183, 253.980, 52689.843 21/06/16,10:23:29,18,08,1, 11.8,1,1, 10.313, 10597.178, 253.978, 52689.866 21/06/16,10:23:29,19,08,1, 11.8,1,1, 10.313, 10597.139, 253.951, 52689.731 21/06/16,10:23:30,00,08,1, 11.8,1,1, 10.316, 10597.138, 253.951, 52689.731 21/06/16,10:23:30,01,08,1, 11.8,1,1, 10.316, 10597.182, 253.963, 52689.806 21/06/16,10:23:30,02,08,1, 11.8,1,1, 10.316, 10597.178, 253.962, 52689.840 21/06/16,10:23:30,03,08,1, 11.8,1,1, 10.316, 10597.173, 253.984, 52689.836 21/06/16,10:23:30,04,08,1, 11.8,1,1, 10.316, 10597.157, 253.985, 52689.855 21/06/16,10:23:30,05,08,1, 11.8,1,1, 10.316, 10597.151, 253.978, 52689.833 21/06/16,10:23:30,06,08,1, 11.8,1,1, 10.316, 10597.124, 253.978, 52689.879 21/06/16,10:23:30,07,08,1, 11.8,1,1, 10.316, 10597.137, 253.970, 52689.854 21/06/16,10:23:30,08,08,1, 11.8,1,1, 10.316, 10597.132, 253.977, 52689.860 21/06/16,10:23:30,09,08,1, 11.8,1,1, 10.316, 10597.145, 254.001, 52689.943 21/06/16,10:23:30,10,08,1, 11.8,1,1, 10.316, 10597.086, 253.980, 52689.906 21/06/16,10:23:30,11,08,1, 11.8,1,1, 10.316, 10597.141, 253.990, 52689.775 21/06/16,10:23:30,12,08,1, 11.8,1,1, 10.316, 10597.089, 253.975, 52689.879 21/06/16,10:23:30,13,08,1, 11.8,1,1, 10.316, 10597.059, 253.986, 52689.871 21/06/16,10:23:30,14,08,1, 11.8,1,1, 10.316, 10597.108, 254.000, 52689.853 21/06/16,10:23:30,15,08,1, 11.8,1,1, 10.316, 10597.084, 254.005, 52689.856 21/06/16,10:23:30,16,08,1, 11.8,1,1, 10.316, 10597.081, 254.018, 52689.885 21/06/16,10:23:30,17,08,1, 11.8,1,1, 10.316, 10597.097, 254.002, 52689.874 21/06/16,10:23:30,18,08,1, 11.8,1,1, 10.316, 10597.085, 254.013, 52689.898 21/06/16,10:23:30,19,08,1, 11.8,1,1, 10.316, 10597.085, 254.016, 52689.892 21/06/16,10:23:31,00,08,1, 11.8,1,1, 10.311, 10597.080, 254.016, 52689.892 21/06/16,10:23:31,01,08,1, 11.8,1,1, 10.311, 10597.079, 254.013, 52689.845 21/06/16,10:23:31,02,08,1, 11.8,1,1, 10.311, 10597.028, 254.004, 52689.872 21/06/16,10:23:31,03,08,1, 11.8,1,1, 10.311, 10597.027, 254.013, 52689.867 21/06/16,10:23:31,04,08,1, 11.8,1,1, 10.311, 10597.031, 253.984, 52689.847 21/06/16,10:23:31,05,08,1, 11.8,1,1, 10.311, 10597.009, 253.989, 52689.892 21/06/16,10:23:31,06,08,1, 11.8,1,1, 10.311, 10597.019, 254.016, 52689.901 21/06/16,10:23:31,07,08,1, 11.8,1,1, 10.311, 10597.010, 254.005, 52689.908 21/06/16,10:23:31,08,08,1, 11.8,1,1, 10.311, 10597.007, 254.015, 52689.839 21/06/16,10:23:31,09,08,1, 11.8,1,1, 10.311, 10596.996, 254.007, 52689.875 21/06/16,10:23:31,10,08,1, 11.8,1,1, 10.311, 10596.998, 254.052, 52689.875 21/06/16,10:23:31,11,08,1, 11.8,1,1, 10.311, 10596.982, 254.020, 52689.838 21/06/16,10:23:31,12,08,1, 11.8,1,1, 10.311, 10596.975, 254.033, 52689.867 21/06/16,10:23:31,13,08,1, 11.8,1,1, 10.311, 10596.970, 254.062, 52689.909 21/06/16,10:23:31,14,08,1, 11.8,1,1, 10.311, 10596.962, 254.030, 52689.868 21/06/16,10:23:31,15,08,1, 11.8,1,1, 10.311, 10596.959, 254.043, 52689.867 21/06/16,10:23:31,16,08,1, 11.8,1,1, 10.311, 10596.930, 254.024, 52689.856 21/06/16,10:23:31,17,08,1, 11.8,1,1, 10.311, 10596.919, 254.008, 52689.845 21/06/16,10:23:31,18,08,1, 11.8,1,1, 10.311, 10596.910, 254.045, 52689.866 21/06/16,10:23:31,19,08,1, 11.8,1,1, 10.311, 10596.934, 254.029, 52689.861 21/06/16,10:23:32,00,08,1, 11.9,1,1, 10.312, 10596.930, 254.029, 52689.861 21/06/16,10:23:32,01,08,1, 11.9,1,1, 10.312, 10596.906, 254.045, 52689.848 21/06/16,10:23:32,02,08,1, 11.9,1,1, 10.312, 10596.881, 254.014, 52689.876 21/06/16,10:23:32,03,08,1, 11.9,1,1, 10.312, 10596.883, 254.039, 52689.887 21/06/16,10:23:32,04,08,1, 11.9,1,1, 10.312, 10596.882, 254.053, 52689.853 21/06/16,10:23:32,05,08,1, 11.9,1,1, 10.312, 10596.870, 254.066, 52689.858 21/06/16,10:23:32,06,08,1, 11.9,1,1, 10.312, 10596.844, 254.009, 52689.864 21/06/16,10:23:32,07,08,1, 11.9,1,1, 10.312, 10596.859, 254.046, 52689.907 21/06/16,10:23:32,08,08,1, 11.9,1,1, 10.312, 10596.829, 254.032, 52689.870 21/06/16,10:23:32,09,08,1, 11.9,1,1, 10.312, 10596.819, 254.035, 52689.900 21/06/16,10:23:32,10,08,1, 11.9,1,1, 10.312, 10596.823, 254.034, 52689.889 21/06/16,10:23:32,11,08,1, 11.9,1,1, 10.312, 10596.829, 254.034, 52689.864 21/06/16,10:23:32,12,08,1, 11.9,1,1, 10.312, 10596.832, 254.008, 52689.888 21/06/16,10:23:32,13,08,1, 11.9,1,1, 10.312, 10596.834, 254.044, 52689.897 21/06/16,10:23:32,14,08,1, 11.9,1,1, 10.312, 10596.819, 254.044, 52689.878 21/06/16,10:23:32,15,08,1, 11.9,1,1, 10.312, 10596.807, 254.055, 52689.872 21/06/16,10:23:32,16,08,1, 11.9,1,1, 10.312, 10596.799, 254.010, 52689.894 21/06/16,10:23:32,17,08,1, 11.9,1,1, 10.312, 10596.762, 254.039, 52689.917 21/06/16,10:23:32,18,08,1, 11.9,1,1, 10.312, 10596.780, 254.027, 52689.850 21/06/16,10:23:32,19,08,1, 11.9,1,1, 10.312, 10596.771, 254.032, 52689.907 21/06/16,10:23:33,00,07,1, 11.8,1,1, 10.313, 10596.771, 254.032, 52689.907 21/06/16,10:23:33,01,07,1, 11.8,1,1, 10.313, 10596.745, 254.012, 52689.889 21/06/16,10:23:33,02,07,1, 11.8,1,1, 10.313, 10596.740, 254.022, 52689.884 21/06/16,10:23:33,03,07,1, 11.8,1,1, 10.313, 10596.721, 254.043, 52689.876 21/06/16,10:23:33,04,07,1, 11.8,1,1, 10.313, 10596.738, 253.994, 52689.828 21/06/16,10:23:33,05,07,1, 11.8,1,1, 10.313, 10596.731, 254.024, 52689.904 21/06/16,10:23:33,06,07,1, 11.8,1,1, 10.313, 10596.721, 254.028, 52689.881 21/06/16,10:23:33,07,07,1, 11.8,1,1, 10.313, 10596.694, 253.992, 52689.870 21/06/16,10:23:33,08,07,1, 11.8,1,1, 10.313, 10596.681, 253.991, 52689.848 21/06/16,10:23:33,09,07,1, 11.8,1,1, 10.313, 10596.677, 253.999, 52689.834 21/06/16,10:23:33,10,07,1, 11.8,1,1, 10.313, 10596.661, 253.988, 52689.869 21/06/16,10:23:33,11,07,1, 11.8,1,1, 10.313, 10596.666, 254.014, 52689.844 21/06/16,10:23:33,12,07,1, 11.8,1,1, 10.313, 10596.664, 254.019, 52689.892 21/06/16,10:23:33,13,07,1, 11.8,1,1, 10.313, 10596.666, 254.017, 52689.853 21/06/16,10:23:33,14,07,1, 11.8,1,1, 10.313, 10596.630, 254.005, 52689.869 21/06/16,10:23:33,15,07,1, 11.8,1,1, 10.313, 10596.625, 254.013, 52689.837 21/06/16,10:23:33,16,07,1, 11.8,1,1, 10.313, 10596.655, 254.010, 52689.869 21/06/16,10:23:33,17,07,1, 11.8,1,1, 10.313, 10596.623, 253.997, 52689.877 21/06/16,10:23:33,18,07,1, 11.8,1,1, 10.313, 10596.620, 254.021, 52689.895 21/06/16,10:23:33,19,07,1, 11.8,1,1, 10.313, 10596.623, 254.006, 52689.888 21/06/16,10:23:34,00,08,1, 11.8,1,1, 10.314, 10596.621, 254.006, 52689.888 21/06/16,10:23:34,01,08,1, 11.8,1,1, 10.314, 10596.552, 254.002, 52689.902 21/06/16,10:23:34,02,08,1, 11.8,1,1, 10.314, 10596.577, 254.013, 52689.899 21/06/16,10:23:34,03,08,1, 11.8,1,1, 10.314, 10596.580, 253.995, 52689.913 21/06/16,10:23:34,04,08,1, 11.8,1,1, 10.314, 10596.559, 253.995, 52689.889 21/06/16,10:23:34,05,08,1, 11.8,1,1, 10.314, 10596.559, 254.015, 52689.883 21/06/16,10:23:34,06,08,1, 11.8,1,1, 10.314, 10596.542, 254.006, 52689.886 21/06/16,10:23:34,07,08,1, 11.8,1,1, 10.314, 10596.533, 254.022, 52689.888 21/06/16,10:23:34,08,08,1, 11.8,1,1, 10.314, 10596.543, 254.014, 52689.870 21/06/16,10:23:34,09,08,1, 11.8,1,1, 10.314, 10596.530, 254.037, 52689.890 21/06/16,10:23:34,10,08,1, 11.8,1,1, 10.314, 10596.515, 254.037, 52689.896 21/06/16,10:23:34,11,08,1, 11.8,1,1, 10.314, 10596.520, 254.012, 52689.901 21/06/16,10:23:34,12,08,1, 11.8,1,1, 10.314, 10596.509, 254.004, 52689.888 21/06/16,10:23:34,13,08,1, 11.8,1,1, 10.314, 10596.496, 253.995, 52689.865 21/06/16,10:23:34,14,08,1, 11.8,1,1, 10.314, 10596.466, 254.008, 52689.899 21/06/16,10:23:34,15,08,1, 11.8,1,1, 10.314, 10596.501, 254.034, 52689.902 21/06/16,10:23:34,16,08,1, 11.8,1,1, 10.314, 10596.471, 254.025, 52689.878 21/06/16,10:23:34,17,08,1, 11.8,1,1, 10.314, 10596.469, 254.029, 52689.875 21/06/16,10:23:34,18,08,1, 11.8,1,1, 10.314, 10596.458, 254.018, 52689.860 21/06/16,10:23:34,19,08,1, 11.8,1,1, 10.314, 10596.444, 254.026, 52689.920 21/06/16,10:23:35,00,07,1, 11.8,1,1, 10.314, 10596.437, 254.026, 52689.920 21/06/16,10:23:35,01,07,1, 11.8,1,1, 10.314, 10596.457, 254.035, 52689.926 21/06/16,10:23:35,02,07,1, 11.8,1,1, 10.314, 10596.442, 254.017, 52689.931 21/06/16,10:23:35,03,07,1, 11.8,1,1, 10.314, 10596.432, 254.024, 52689.916 21/06/16,10:23:35,04,07,1, 11.8,1,1, 10.314, 10596.426, 254.039, 52689.894 21/06/16,10:23:35,05,07,1, 11.8,1,1, 10.314, 10596.418, 254.019, 52689.914 21/06/16,10:23:35,06,07,1, 11.8,1,1, 10.314, 10596.411, 254.028, 52689.963 21/06/16,10:23:35,07,07,1, 11.8,1,1, 10.314, 10596.375, 254.007, 52689.883 21/06/16,10:23:35,08,07,1, 11.8,1,1, 10.314, 10596.362, 254.042, 52689.937 21/06/16,10:23:35,09,07,1, 11.8,1,1, 10.314, 10596.383, 254.055, 52689.943 21/06/16,10:23:35,10,07,1, 11.8,1,1, 10.314, 10596.383, 254.033, 52689.955 21/06/16,10:23:35,11,07,1, 11.8,1,1, 10.314, 10596.368, 254.027, 52689.938 21/06/16,10:23:35,12,07,1, 11.8,1,1, 10.314, 10596.377, 254.027, 52689.908 21/06/16,10:23:35,13,07,1, 11.8,1,1, 10.314, 10596.349, 254.027, 52689.922 21/06/16,10:23:35,14,07,1, 11.8,1,1, 10.314, 10596.366, 254.015, 52689.925 21/06/16,10:23:35,15,07,1, 11.8,1,1, 10.314, 10596.347, 254.031, 52689.973 21/06/16,10:23:35,16,07,1, 11.8,1,1, 10.314, 10596.307, 254.016, 52689.686 21/06/16,10:23:35,17,07,1, 11.8,1,1, 10.314, 10596.302, 254.060, 52689.888 21/06/16,10:23:35,18,07,1, 11.8,1,1, 10.314, 10596.337, 254.024, 52689.839 21/06/16,10:23:35,19,07,1, 11.8,1,1, 10.314, 10596.306, 254.044, 52689.955 21/06/16,10:23:36,00,07,1, 11.9,1,1, 10.314, 10596.304, 254.044, 52689.955 21/06/16,10:23:36,01,07,1, 11.9,1,1, 10.314, 10596.270, 254.039, 52689.909 21/06/16,10:23:36,02,07,1, 11.9,1,1, 10.314, 10596.245, 254.030, 52689.896 21/06/16,10:23:36,03,07,1, 11.9,1,1, 10.314, 10596.266, 254.041, 52689.934 21/06/16,10:23:36,04,07,1, 11.9,1,1, 10.314, 10596.248, 254.034, 52689.936 21/06/16,10:23:36,05,07,1, 11.9,1,1, 10.314, 10596.253, 254.053, 52689.913 21/06/16,10:23:36,06,07,1, 11.9,1,1, 10.314, 10596.218, 254.051, 52689.942 21/06/16,10:23:36,07,07,1, 11.9,1,1, 10.314, 10596.226, 254.018, 52689.965 21/06/16,10:23:36,08,07,1, 11.9,1,1, 10.314, 10596.225, 254.038, 52689.938 21/06/16,10:23:36,09,07,1, 11.9,1,1, 10.314, 10596.223, 254.044, 52689.939 21/06/16,10:23:36,10,07,1, 11.9,1,1, 10.314, 10596.182, 254.045, 52689.926 21/06/16,10:23:36,11,07,1, 11.9,1,1, 10.314, 10596.189, 254.034, 52689.934 21/06/16,10:23:36,12,07,1, 11.9,1,1, 10.314, 10596.169, 254.020, 52689.946 21/06/16,10:23:36,13,07,1, 11.9,1,1, 10.314, 10596.181, 254.059, 52689.937 21/06/16,10:23:36,14,07,1, 11.9,1,1, 10.314, 10596.174, 254.034, 52689.931 21/06/16,10:23:36,15,07,1, 11.9,1,1, 10.314, 10596.198, 254.069, 52689.940 21/06/16,10:23:36,16,07,1, 11.9,1,1, 10.314, 10596.151, 254.059, 52689.920 21/06/16,10:23:36,17,07,1, 11.9,1,1, 10.314, 10596.148, 254.064, 52689.944 21/06/16,10:23:36,18,07,1, 11.9,1,1, 10.314, 10596.130, 254.067, 52689.909 21/06/16,10:23:36,19,07,1, 11.9,1,1, 10.314, 10596.137, 254.064, 52689.930 21/06/16,10:23:37,00,08,1, 11.9,1,1, 10.313, 10596.137, 254.064, 52689.930 21/06/16,10:23:37,01,08,1, 11.9,1,1, 10.313, 10596.125, 254.044, 52689.923 21/06/16,10:23:37,02,08,1, 11.9,1,1, 10.313, 10596.115, 254.054, 52689.921 21/06/16,10:23:37,03,08,1, 11.9,1,1, 10.313, 10596.070, 254.044, 52689.912 21/06/16,10:23:37,04,08,1, 11.9,1,1, 10.313, 10596.065, 254.029, 52689.944 21/06/16,10:23:37,05,08,1, 11.9,1,1, 10.313, 10596.049, 254.029, 52689.849 21/06/16,10:23:37,06,08,1, 11.9,1,1, 10.313, 10596.086, 254.056, 52690.008 21/06/16,10:23:37,07,08,1, 11.9,1,1, 10.313, 10596.076, 254.000, 52689.933 21/06/16,10:23:37,08,08,1, 11.9,1,1, 10.313, 10596.055, 254.038, 52689.935 21/06/16,10:23:37,09,08,1, 11.9,1,1, 10.313, 10596.038, 254.025, 52689.948 21/06/16,10:23:37,10,08,1, 11.9,1,1, 10.313, 10596.028, 254.048, 52689.939 21/06/16,10:23:37,11,08,1, 11.9,1,1, 10.313, 10596.022, 254.028, 52689.942 21/06/16,10:23:37,12,08,1, 11.9,1,1, 10.313, 10596.015, 254.021, 52689.964 21/06/16,10:23:37,13,08,1, 11.9,1,1, 10.313, 10595.998, 254.049, 52689.964 21/06/16,10:23:37,14,08,1, 11.9,1,1, 10.313, 10595.961, 254.029, 52689.995 21/06/16,10:23:37,15,08,1, 11.9,1,1, 10.313, 10595.965, 254.025, 52689.974 21/06/16,10:23:37,16,08,1, 11.9,1,1, 10.313, 10595.939, 254.037, 52689.949 21/06/16,10:23:37,17,08,1, 11.9,1,1, 10.313, 10595.947, 254.040, 52689.940 21/06/16,10:23:37,18,08,1, 11.9,1,1, 10.313, 10595.970, 254.026, 52689.971 21/06/16,10:23:37,19,08,1, 11.9,1,1, 10.313, 10595.928, 254.016, 52689.944 21/06/16,10:23:38,00,07,1, 11.9,1,1, 10.313, 10595.920, 254.016, 52689.944 21/06/16,10:23:38,01,07,1, 11.9,1,1, 10.313, 10595.923, 254.031, 52689.984 21/06/16,10:23:38,02,07,1, 11.9,1,1, 10.313, 10595.903, 254.003, 52689.965 21/06/16,10:23:38,03,07,1, 11.9,1,1, 10.313, 10595.913, 254.046, 52689.965 21/06/16,10:23:38,04,07,1, 11.9,1,1, 10.313, 10595.916, 254.030, 52689.994 21/06/16,10:23:38,05,07,1, 11.9,1,1, 10.313, 10595.893, 254.004, 52689.960 21/06/16,10:23:38,06,07,1, 11.9,1,1, 10.313, 10595.880, 254.007, 52689.991 21/06/16,10:23:38,07,07,1, 11.9,1,1, 10.313, 10595.857, 254.010, 52689.951 21/06/16,10:23:38,08,07,1, 11.9,1,1, 10.313, 10595.849, 254.000, 52689.997 21/06/16,10:23:38,09,07,1, 11.9,1,1, 10.313, 10595.889, 254.015, 52689.991 21/06/16,10:23:38,10,07,1, 11.9,1,1, 10.313, 10595.874, 254.014, 52689.989 21/06/16,10:23:38,11,07,1, 11.9,1,1, 10.313, 10595.860, 254.028, 52689.997 21/06/16,10:23:38,12,07,1, 11.9,1,1, 10.313, 10595.822, 253.995, 52689.990 21/06/16,10:23:38,13,07,1, 11.9,1,1, 10.313, 10595.807, 254.001, 52690.008 21/06/16,10:23:38,14,07,1, 11.9,1,1, 10.313, 10595.818, 253.992, 52689.963 21/06/16,10:23:38,15,07,1, 11.9,1,1, 10.313, 10595.780, 254.003, 52689.966 21/06/16,10:23:38,16,07,1, 11.9,1,1, 10.313, 10595.790, 254.035, 52689.953 21/06/16,10:23:38,17,07,1, 11.9,1,1, 10.313, 10595.780, 254.005, 52690.009 21/06/16,10:23:38,18,07,1, 11.9,1,1, 10.313, 10595.784, 253.991, 52689.930 21/06/16,10:23:38,19,07,1, 11.9,1,1, 10.313, 10595.763, 254.021, 52689.971 21/06/16,10:23:39,00,07,1, 11.8,1,1, 10.318, 10595.762, 254.021, 52689.971 21/06/16,10:23:39,01,07,1, 11.8,1,1, 10.318, 10595.752, 254.029, 52689.957 21/06/16,10:23:39,02,07,1, 11.8,1,1, 10.318, 10595.726, 254.016, 52689.963 21/06/16,10:23:39,03,07,1, 11.8,1,1, 10.318, 10595.736, 254.033, 52690.020 21/06/16,10:23:39,04,07,1, 11.8,1,1, 10.318, 10595.726, 254.035, 52689.989 21/06/16,10:23:39,05,07,1, 11.8,1,1, 10.318, 10595.714, 254.019, 52690.003 21/06/16,10:23:39,06,07,1, 11.8,1,1, 10.318, 10595.703, 254.040, 52689.989 21/06/16,10:23:39,07,07,1, 11.8,1,1, 10.318, 10595.686, 254.048, 52690.015 21/06/16,10:23:39,08,07,1, 11.8,1,1, 10.318, 10595.663, 254.022, 52690.012 21/06/16,10:23:39,09,07,1, 11.8,1,1, 10.318, 10595.688, 254.022, 52689.993 21/06/16,10:23:39,10,07,1, 11.8,1,1, 10.318, 10595.689, 254.032, 52689.981 21/06/16,10:23:39,11,07,1, 11.8,1,1, 10.318, 10595.675, 254.016, 52689.989 21/06/16,10:23:39,12,07,1, 11.8,1,1, 10.318, 10595.655, 254.023, 52690.009 21/06/16,10:23:39,13,07,1, 11.8,1,1, 10.318, 10595.661, 254.022, 52689.989 21/06/16,10:23:39,14,07,1, 11.8,1,1, 10.318, 10595.636, 254.013, 52690.001 21/06/16,10:23:39,15,07,1, 11.8,1,1, 10.318, 10595.632, 253.994, 52689.998 21/06/16,10:23:39,16,07,1, 11.8,1,1, 10.318, 10595.640, 254.016, 52689.994 21/06/16,10:23:39,17,07,1, 11.8,1,1, 10.318, 10595.602, 254.027, 52690.012 21/06/16,10:23:39,18,07,1, 11.8,1,1, 10.318, 10595.590, 254.034, 52690.026 21/06/16,10:23:39,19,07,1, 11.8,1,1, 10.318, 10595.576, 254.037, 52690.018 21/06/16,10:23:40,00,08,1, 11.9,1,1, 10.316, 10595.570, 254.037, 52690.018 21/06/16,10:23:40,01,08,1, 11.9,1,1, 10.316, 10595.576, 254.044, 52690.021 21/06/16,10:23:40,02,08,1, 11.9,1,1, 10.316, 10595.556, 254.057, 52690.039 21/06/16,10:23:40,03,08,1, 11.9,1,1, 10.316, 10595.552, 254.058, 52690.027 21/06/16,10:23:40,04,08,1, 11.9,1,1, 10.316, 10595.522, 254.045, 52690.021 21/06/16,10:23:40,05,08,1, 11.9,1,1, 10.316, 10595.539, 254.062, 52690.079 21/06/16,10:23:40,06,08,1, 11.9,1,1, 10.316, 10595.531, 254.052, 52690.066 21/06/16,10:23:40,07,08,1, 11.9,1,1, 10.316, 10595.521, 254.057, 52690.080 21/06/16,10:23:40,08,08,1, 11.9,1,1, 10.316, 10595.498, 254.045, 52690.052 21/06/16,10:23:40,09,08,1, 11.9,1,1, 10.316, 10595.498, 254.042, 52689.993 21/06/16,10:23:40,10,08,1, 11.9,1,1, 10.316, 10595.478, 254.027, 52690.029 21/06/16,10:23:40,11,08,1, 11.9,1,1, 10.316, 10595.509, 254.041, 52690.046 21/06/16,10:23:40,12,08,1, 11.9,1,1, 10.316, 10595.492, 254.028, 52690.015 21/06/16,10:23:40,13,08,1, 11.9,1,1, 10.316, 10595.473, 254.051, 52690.032 21/06/16,10:23:40,14,08,1, 11.9,1,1, 10.316, 10595.458, 254.048, 52690.033 21/06/16,10:23:40,15,08,1, 11.9,1,1, 10.316, 10595.454, 254.055, 52690.075 21/06/16,10:23:40,16,08,1, 11.9,1,1, 10.316, 10595.439, 254.052, 52690.058 21/06/16,10:23:40,17,08,1, 11.9,1,1, 10.316, 10595.431, 254.034, 52690.049 21/06/16,10:23:40,18,08,1, 11.9,1,1, 10.316, 10595.417, 254.018, 52690.064 21/06/16,10:23:40,19,08,1, 11.9,1,1, 10.316, 10595.412, 254.041, 52690.051 21/06/16,10:23:41,00,07,1, 11.9,1,1, 10.314, 10595.411, 254.041, 52690.051 21/06/16,10:23:41,01,07,1, 11.9,1,1, 10.314, 10595.410, 254.029, 52690.068 21/06/16,10:23:41,02,07,1, 11.9,1,1, 10.314, 10595.369, 254.029, 52690.047 21/06/16,10:23:41,03,07,1, 11.9,1,1, 10.314, 10595.362, 254.014, 52690.041 21/06/16,10:23:41,04,07,1, 11.9,1,1, 10.314, 10595.366, 254.044, 52690.065 21/06/16,10:23:41,05,07,1, 11.9,1,1, 10.314, 10595.338, 254.041, 52690.067 21/06/16,10:23:41,06,07,1, 11.9,1,1, 10.314, 10595.349, 254.033, 52690.092 21/06/16,10:23:41,07,07,1, 11.9,1,1, 10.314, 10595.355, 254.046, 52690.090 21/06/16,10:23:41,08,07,1, 11.9,1,1, 10.314, 10595.336, 254.058, 52690.080 21/06/16,10:23:41,09,07,1, 11.9,1,1, 10.314, 10595.326, 254.026, 52690.006 21/06/16,10:23:41,10,07,1, 11.9,1,1, 10.314, 10595.274, 254.018, 52690.075 21/06/16,10:23:41,11,07,1, 11.9,1,1, 10.314, 10595.275, 254.024, 52690.070 21/06/16,10:23:41,12,07,1, 11.9,1,1, 10.314, 10595.284, 254.042, 52690.026 21/06/16,10:23:41,13,07,1, 11.9,1,1, 10.314, 10595.275, 254.061, 52690.070 21/06/16,10:23:41,14,07,1, 11.9,1,1, 10.314, 10595.260, 254.021, 52690.087 21/06/16,10:23:41,15,07,1, 11.9,1,1, 10.314, 10595.259, 254.034, 52690.048 21/06/16,10:23:41,16,07,1, 11.9,1,1, 10.314, 10595.247, 254.046, 52690.067 21/06/16,10:23:41,17,07,1, 11.9,1,1, 10.314, 10595.261, 254.035, 52690.028 21/06/16,10:23:41,18,07,1, 11.9,1,1, 10.314, 10595.221, 254.037, 52690.101 21/06/16,10:23:41,19,07,1, 11.9,1,1, 10.314, 10595.238, 254.039, 52690.037 21/06/16,10:23:42,00,07,1, 11.8,1,1, 10.316, 10595.236, 254.039, 52690.037 21/06/16,10:23:42,01,07,1, 11.8,1,1, 10.316, 10595.167, 254.050, 52690.087 21/06/16,10:23:42,02,07,1, 11.8,1,1, 10.316, 10595.150, 254.037, 52690.321 21/06/16,10:23:42,03,07,1, 11.8,1,1, 10.316, 10595.202, 253.997, 52689.991 21/06/16,10:23:42,04,07,1, 11.8,1,1, 10.316, 10595.165, 254.019, 52690.025 21/06/16,10:23:42,05,07,1, 11.8,1,1, 10.316, 10595.156, 254.035, 52690.095 21/06/16,10:23:42,06,07,1, 11.8,1,1, 10.316, 10595.142, 253.999, 52690.046 21/06/16,10:23:42,07,07,1, 11.8,1,1, 10.316, 10595.145, 254.021, 52690.086 21/06/16,10:23:42,08,07,1, 11.8,1,1, 10.316, 10595.123, 254.021, 52690.060 21/06/16,10:23:42,09,07,1, 11.8,1,1, 10.316, 10595.135, 253.995, 52690.073 21/06/16,10:23:42,10,07,1, 11.8,1,1, 10.316, 10595.102, 254.020, 52690.062 21/06/16,10:23:42,11,07,1, 11.8,1,1, 10.316, 10595.107, 254.036, 52690.046 21/06/16,10:23:42,12,07,1, 11.8,1,1, 10.316, 10595.095, 254.028, 52690.057 21/06/16,10:23:42,13,07,1, 11.8,1,1, 10.316, 10595.104, 253.994, 52690.039 21/06/16,10:23:42,14,07,1, 11.8,1,1, 10.316, 10595.085, 254.005, 52690.045 21/06/16,10:23:42,15,07,1, 11.8,1,1, 10.316, 10595.086, 253.999, 52690.096 21/06/16,10:23:42,16,07,1, 11.8,1,1, 10.316, 10595.082, 254.044, 52690.103 21/06/16,10:23:42,17,07,1, 11.8,1,1, 10.316, 10595.055, 254.021, 52690.101 21/06/16,10:23:42,18,07,1, 11.8,1,1, 10.316, 10595.047, 254.017, 52690.085 21/06/16,10:23:42,19,07,1, 11.8,1,1, 10.316, 10595.044, 254.029, 52690.098 21/06/16,10:23:43,00,07,1, 11.9,1,1, 10.309, 10595.036, 254.029, 52690.098 21/06/16,10:23:43,01,07,1, 11.9,1,1, 10.309, 10595.002, 254.013, 52690.092 21/06/16,10:23:43,02,07,1, 11.9,1,1, 10.309, 10595.018, 253.996, 52690.113 21/06/16,10:23:43,03,07,1, 11.9,1,1, 10.309, 10595.034, 254.026, 52690.087 21/06/16,10:23:43,04,07,1, 11.9,1,1, 10.309, 10595.003, 254.021, 52690.111 21/06/16,10:23:43,05,07,1, 11.9,1,1, 10.309, 10594.998, 254.018, 52690.123 21/06/16,10:23:43,06,07,1, 11.9,1,1, 10.309, 10594.990, 254.024, 52690.059 21/06/16,10:23:43,07,07,1, 11.9,1,1, 10.309, 10594.975, 254.030, 52690.091 21/06/16,10:23:43,08,07,1, 11.9,1,1, 10.309, 10594.943, 254.005, 52690.133 21/06/16,10:23:43,09,07,1, 11.9,1,1, 10.309, 10594.982, 254.035, 52690.133 21/06/16,10:23:43,10,07,1, 11.9,1,1, 10.309, 10594.967, 254.046, 52690.128 21/06/16,10:23:43,11,07,1, 11.9,1,1, 10.309, 10594.938, 254.036, 52690.127 21/06/16,10:23:43,12,07,1, 11.9,1,1, 10.309, 10594.939, 254.047, 52690.104 21/06/16,10:23:43,13,07,1, 11.9,1,1, 10.309, 10594.940, 254.059, 52690.136 21/06/16,10:23:43,14,07,1, 11.9,1,1, 10.309, 10594.926, 254.022, 52690.136 21/06/16,10:23:43,15,07,1, 11.9,1,1, 10.309, 10594.916, 254.029, 52690.147 21/06/16,10:23:43,16,07,1, 11.9,1,1, 10.309, 10594.888, 254.040, 52690.120 21/06/16,10:23:43,17,07,1, 11.9,1,1, 10.309, 10594.901, 254.036, 52690.159 21/06/16,10:23:43,18,07,1, 11.9,1,1, 10.309, 10594.894, 254.012, 52690.159 21/06/16,10:23:43,19,07,1, 11.9,1,1, 10.309, 10594.877, 254.051, 52690.150 21/06/16,10:23:44,00,07,1, 11.9,1,1, 10.316, 10594.877, 254.051, 52690.150 21/06/16,10:23:44,01,07,1, 11.9,1,1, 10.316, 10594.894, 254.037, 52690.142 21/06/16,10:23:44,02,07,1, 11.9,1,1, 10.316, 10594.870, 254.019, 52690.137 21/06/16,10:23:44,03,07,1, 11.9,1,1, 10.316, 10594.854, 254.054, 52690.135 21/06/16,10:23:44,04,07,1, 11.9,1,1, 10.316, 10594.852, 254.028, 52690.153 21/06/16,10:23:44,05,07,1, 11.9,1,1, 10.316, 10594.838, 254.052, 52690.168 21/06/16,10:23:44,06,07,1, 11.9,1,1, 10.316, 10594.823, 254.036, 52690.161 21/06/16,10:23:44,07,07,1, 11.9,1,1, 10.316, 10594.825, 254.016, 52690.148 21/06/16,10:23:44,08,07,1, 11.9,1,1, 10.316, 10594.807, 254.032, 52690.174 21/06/16,10:23:44,09,07,1, 11.9,1,1, 10.316, 10594.787, 254.041, 52690.196 21/06/16,10:23:44,10,07,1, 11.9,1,1, 10.316, 10594.781, 254.053, 52690.183 21/06/16,10:23:44,11,07,1, 11.9,1,1, 10.316, 10594.787, 254.005, 52690.170 21/06/16,10:23:44,12,07,1, 11.9,1,1, 10.316, 10594.796, 254.031, 52690.205 21/06/16,10:23:44,13,07,1, 11.9,1,1, 10.316, 10594.793, 254.001, 52690.184 21/06/16,10:23:44,14,07,1, 11.9,1,1, 10.316, 10594.747, 254.042, 52690.121 21/06/16,10:23:44,15,07,1, 11.9,1,1, 10.316, 10594.764, 254.029, 52690.154 21/06/16,10:23:44,16,07,1, 11.9,1,1, 10.316, 10594.791, 254.009, 52690.177 21/06/16,10:23:44,17,07,1, 11.9,1,1, 10.316, 10594.731, 254.024, 52690.162 21/06/16,10:23:44,18,07,1, 11.9,1,1, 10.316, 10594.716, 254.019, 52690.140 21/06/16,10:23:44,19,07,1, 11.9,1,1, 10.316, 10594.710, 254.044, 52690.177 21/06/16,10:23:45,00,07,1, 11.9,1,1, 10.313, 10594.702, 254.044, 52690.177 21/06/16,10:23:45,01,07,1, 11.9,1,1, 10.313, 10594.693, 254.021, 52690.165 21/06/16,10:23:45,02,07,1, 11.9,1,1, 10.313, 10594.679, 253.993, 52690.122 21/06/16,10:23:45,03,07,1, 11.9,1,1, 10.313, 10594.648, 254.023, 52690.180 21/06/16,10:23:45,04,07,1, 11.9,1,1, 10.313, 10594.670, 254.006, 52690.153 21/06/16,10:23:45,05,07,1, 11.9,1,1, 10.313, 10594.641, 254.016, 52690.168 21/06/16,10:23:45,06,07,1, 11.9,1,1, 10.313, 10594.654, 254.040, 52690.199 21/06/16,10:23:45,07,07,1, 11.9,1,1, 10.313, 10594.675, 254.003, 52689.911 21/06/16,10:23:45,08,07,1, 11.9,1,1, 10.313, 10594.613, 254.016, 52690.115 21/06/16,10:23:45,09,07,1, 11.9,1,1, 10.313, 10594.643, 253.994, 52690.152 21/06/16,10:23:45,10,07,1, 11.9,1,1, 10.313, 10594.611, 253.994, 52690.166 21/06/16,10:23:45,11,07,1, 11.9,1,1, 10.313, 10594.592, 253.995, 52690.180 21/06/16,10:23:45,12,07,1, 11.9,1,1, 10.313, 10594.609, 254.006, 52690.191 21/06/16,10:23:45,13,07,1, 11.9,1,1, 10.313, 10594.621, 254.073, 52690.197 21/06/16,10:23:45,14,07,1, 11.9,1,1, 10.313, 10594.579, 254.028, 52690.204 21/06/16,10:23:45,15,07,1, 11.9,1,1, 10.313, 10594.569, 254.014, 52690.226 21/06/16,10:23:45,16,07,1, 11.9,1,1, 10.313, 10594.583, 254.006, 52690.227 21/06/16,10:23:45,17,07,1, 11.9,1,1, 10.313, 10594.536, 254.027, 52690.204 21/06/16,10:23:45,18,07,1, 11.9,1,1, 10.313, 10594.572, 254.011, 52690.199 21/06/16,10:23:45,19,07,1, 11.9,1,1, 10.313, 10594.544, 254.014, 52690.200 21/06/16,10:23:46,00,07,1, 11.9,1,1, 10.316, 10594.543, 254.014, 52690.200 21/06/16,10:23:46,01,07,1, 11.9,1,1, 10.316, 10594.524, 254.038, 52690.233 21/06/16,10:23:46,02,07,1, 11.9,1,1, 10.316, 10594.519, 254.032, 52690.177 21/06/16,10:23:46,03,07,1, 11.9,1,1, 10.316, 10594.477, 254.014, 52690.218 21/06/16,10:23:46,04,07,1, 11.9,1,1, 10.316, 10594.484, 254.025, 52690.211 21/06/16,10:23:46,05,07,1, 11.9,1,1, 10.316, 10594.487, 254.026, 52690.220 21/06/16,10:23:46,06,07,1, 11.9,1,1, 10.316, 10594.481, 254.039, 52690.236 21/06/16,10:23:46,07,07,1, 11.9,1,1, 10.316, 10594.479, 254.028, 52690.263 21/06/16,10:23:46,08,07,1, 11.9,1,1, 10.316, 10594.486, 254.061, 52690.272 21/06/16,10:23:46,09,07,1, 11.9,1,1, 10.316, 10594.483, 254.054, 52690.247 21/06/16,10:23:46,10,07,1, 11.9,1,1, 10.316, 10594.467, 254.041, 52690.263 21/06/16,10:23:46,11,07,1, 11.9,1,1, 10.316, 10594.431, 254.043, 52690.362 21/06/16,10:23:46,12,07,1, 11.9,1,1, 10.316, 10594.446, 254.010, 52690.232 21/06/16,10:23:46,13,07,1, 11.9,1,1, 10.316, 10594.427, 254.056, 52690.263 21/06/16,10:23:46,14,07,1, 11.9,1,1, 10.316, 10594.426, 254.053, 52690.223 21/06/16,10:23:46,15,07,1, 11.9,1,1, 10.316, 10594.423, 254.025, 52690.248 21/06/16,10:23:46,16,07,1, 11.9,1,1, 10.316, 10594.428, 254.052, 52690.288 21/06/16,10:23:46,17,07,1, 11.9,1,1, 10.316, 10594.420, 254.059, 52690.299 21/06/16,10:23:46,18,07,1, 11.9,1,1, 10.316, 10594.377, 254.046, 52690.231 21/06/16,10:23:46,19,07,1, 11.9,1,1, 10.316, 10594.403, 254.047, 52690.291 21/06/16,10:23:47,00,08,1, 11.8,1,1, 10.317, 10594.401, 254.047, 52690.291 21/06/16,10:23:47,01,08,1, 11.8,1,1, 10.317, 10594.369, 254.059, 52690.264 21/06/16,10:23:47,02,08,1, 11.8,1,1, 10.317, 10594.367, 254.029, 52690.292 21/06/16,10:23:47,03,08,1, 11.8,1,1, 10.317, 10594.355, 254.024, 52690.282 21/06/16,10:23:47,04,08,1, 11.8,1,1, 10.317, 10594.314, 254.029, 52690.247 21/06/16,10:23:47,05,08,1, 11.8,1,1, 10.317, 10594.327, 254.025, 52690.267 21/06/16,10:23:47,06,08,1, 11.8,1,1, 10.317, 10594.335, 254.027, 52690.276 21/06/16,10:23:47,07,08,1, 11.8,1,1, 10.317, 10594.331, 254.032, 52690.267 21/06/16,10:23:47,08,08,1, 11.8,1,1, 10.317, 10594.311, 254.037, 52690.317 21/06/16,10:23:47,09,08,1, 11.8,1,1, 10.317, 10594.308, 254.027, 52690.268 21/06/16,10:23:47,10,08,1, 11.8,1,1, 10.317, 10594.300, 254.018, 52690.284 21/06/16,10:23:47,11,08,1, 11.8,1,1, 10.317, 10594.276, 253.997, 52690.297 21/06/16,10:23:47,12,08,1, 11.8,1,1, 10.317, 10594.282, 254.030, 52690.288 21/06/16,10:23:47,13,08,1, 11.8,1,1, 10.317, 10594.294, 254.030, 52690.263 21/06/16,10:23:47,14,08,1, 11.8,1,1, 10.317, 10594.260, 254.024, 52690.286 21/06/16,10:23:47,15,08,1, 11.8,1,1, 10.317, 10594.264, 254.019, 52690.303 21/06/16,10:23:47,16,08,1, 11.8,1,1, 10.317, 10594.255, 254.030, 52690.272 21/06/16,10:23:47,17,08,1, 11.8,1,1, 10.317, 10594.240, 254.033, 52690.245 21/06/16,10:23:47,18,08,1, 11.8,1,1, 10.317, 10594.208, 254.044, 52690.250 21/06/16,10:23:47,19,08,1, 11.8,1,1, 10.317, 10594.200, 254.028, 52690.276 21/06/16,10:23:48,00,07,1, 11.9,1,1, 10.318, 10594.193, 254.028, 52690.276 21/06/16,10:23:48,01,07,1, 11.9,1,1, 10.318, 10594.206, 254.021, 52690.263 21/06/16,10:23:48,02,07,1, 11.9,1,1, 10.318, 10594.211, 254.035, 52690.283 21/06/16,10:23:48,03,07,1, 11.9,1,1, 10.318, 10594.175, 254.019, 52690.287 21/06/16,10:23:48,04,07,1, 11.9,1,1, 10.318, 10594.193, 254.046, 52690.309 21/06/16,10:23:48,05,07,1, 11.9,1,1, 10.318, 10594.169, 254.023, 52690.293 21/06/16,10:23:48,06,07,1, 11.9,1,1, 10.318, 10594.146, 254.024, 52690.306 21/06/16,10:23:48,07,07,1, 11.9,1,1, 10.318, 10594.156, 254.050, 52690.308 21/06/16,10:23:48,08,07,1, 11.9,1,1, 10.318, 10594.158, 254.040, 52690.280 21/06/16,10:23:48,09,07,1, 11.9,1,1, 10.318, 10594.140, 254.041, 52690.304 21/06/16,10:23:48,10,07,1, 11.9,1,1, 10.318, 10594.120, 254.010, 52690.259 21/06/16,10:23:48,11,07,1, 11.9,1,1, 10.318, 10594.136, 254.031, 52690.152 21/06/16,10:23:48,12,07,1, 11.9,1,1, 10.318, 10594.161, 254.038, 52690.240 21/06/16,10:23:48,13,07,1, 11.9,1,1, 10.318, 10594.125, 254.026, 52690.272 21/06/16,10:23:48,14,07,1, 11.9,1,1, 10.318, 10594.105, 254.040, 52690.290 21/06/16,10:23:48,15,07,1, 11.9,1,1, 10.318, 10594.096, 254.040, 52690.304 21/06/16,10:23:48,16,07,1, 11.9,1,1, 10.318, 10594.074, 254.033, 52690.298 21/06/16,10:23:48,17,07,1, 11.9,1,1, 10.318, 10594.071, 254.066, 52690.319 21/06/16,10:23:48,18,07,1, 11.9,1,1, 10.318, 10594.056, 254.073, 52690.305 21/06/16,10:23:48,19,07,1, 11.9,1,1, 10.318, 10594.051, 254.050, 52690.362 21/06/16,10:23:49,00,07,1, 11.8,1,1, 10.318, 10594.051, 254.050, 52690.362 21/06/16,10:23:49,01,07,1, 11.8,1,1, 10.318, 10594.027, 254.063, 52690.311 21/06/16,10:23:49,02,07,1, 11.8,1,1, 10.318, 10594.030, 254.066, 52690.320 21/06/16,10:23:49,03,07,1, 11.8,1,1, 10.318, 10594.014, 254.067, 52690.322 21/06/16,10:23:49,04,07,1, 11.8,1,1, 10.318, 10594.017, 254.055, 52690.316 21/06/16,10:23:49,05,07,1, 11.8,1,1, 10.318, 10593.995, 254.038, 52690.373 21/06/16,10:23:49,06,07,1, 11.8,1,1, 10.318, 10594.002, 254.075, 52690.328 21/06/16,10:23:49,07,07,1, 11.8,1,1, 10.318, 10593.990, 254.048, 52690.237 21/06/16,10:23:49,08,07,1, 11.8,1,1, 10.318, 10593.961, 254.032, 52690.445 21/06/16,10:23:49,09,07,1, 11.8,1,1, 10.318, 10593.988, 254.047, 52690.338 21/06/16,10:23:49,10,07,1, 11.8,1,1, 10.318, 10593.972, 254.032, 52690.316 21/06/16,10:23:49,11,07,1, 11.8,1,1, 10.318, 10593.963, 254.034, 52690.333 21/06/16,10:23:49,12,07,1, 11.8,1,1, 10.318, 10593.935, 254.046, 52690.359 21/06/16,10:23:49,13,07,1, 11.8,1,1, 10.318, 10593.908, 254.033, 52690.349 21/06/16,10:23:49,14,07,1, 11.8,1,1, 10.318, 10593.907, 254.035, 52690.364 21/06/16,10:23:49,15,07,1, 11.8,1,1, 10.318, 10593.935, 254.044, 52690.390 21/06/16,10:23:49,16,07,1, 11.8,1,1, 10.318, 10593.914, 254.040, 52690.378 21/06/16,10:23:49,17,07,1, 11.8,1,1, 10.318, 10593.883, 254.045, 52690.344 21/06/16,10:23:49,18,07,1, 11.8,1,1, 10.318, 10593.888, 254.045, 52690.359 21/06/16,10:23:49,19,07,1, 11.8,1,1, 10.318, 10593.899, 254.062, 52690.385 21/06/16,10:23:50,00,07,1, 11.8,1,1, 10.319, 10593.892, 254.062, 52690.385 21/06/16,10:23:50,01,07,1, 11.8,1,1, 10.319, 10593.860, 254.060, 52690.357 21/06/16,10:23:50,02,07,1, 11.8,1,1, 10.319, 10593.846, 254.018, 52690.375 21/06/16,10:23:50,03,07,1, 11.8,1,1, 10.319, 10593.814, 254.023, 52690.336 21/06/16,10:23:50,04,07,1, 11.8,1,1, 10.319, 10593.828, 254.025, 52690.351 21/06/16,10:23:50,05,07,1, 11.8,1,1, 10.319, 10593.808, 254.022, 52690.356 21/06/16,10:23:50,06,07,1, 11.8,1,1, 10.319, 10593.791, 254.024, 52690.377 21/06/16,10:23:50,07,07,1, 11.8,1,1, 10.319, 10593.801, 254.038, 52690.361 21/06/16,10:23:50,08,07,1, 11.8,1,1, 10.319, 10593.784, 254.046, 52690.382 21/06/16,10:23:50,09,07,1, 11.8,1,1, 10.319, 10593.779, 254.046, 52690.416 21/06/16,10:23:50,10,07,1, 11.8,1,1, 10.319, 10593.780, 254.021, 52690.417 21/06/16,10:23:50,11,07,1, 11.8,1,1, 10.319, 10593.771, 254.043, 52690.348 21/06/16,10:23:50,12,07,1, 11.8,1,1, 10.319, 10593.743, 254.018, 52690.378 21/06/16,10:23:50,13,07,1, 11.8,1,1, 10.319, 10593.722, 254.022, 52690.404 21/06/16,10:23:50,14,07,1, 11.8,1,1, 10.319, 10593.718, 254.052, 52690.395 21/06/16,10:23:50,15,07,1, 11.8,1,1, 10.319, 10593.714, 254.033, 52690.413 21/06/16,10:23:50,16,07,1, 11.8,1,1, 10.319, 10593.698, 254.033, 52690.377 21/06/16,10:23:50,17,07,1, 11.8,1,1, 10.319, 10593.689, 254.018, 52690.368 21/06/16,10:23:50,18,07,1, 11.8,1,1, 10.319, 10593.674, 254.018, 52690.400 21/06/16,10:23:50,19,07,1, 11.8,1,1, 10.319, 10593.672, 254.007, 52690.362 21/06/16,10:23:51,00,07,1, 11.9,1,1, 10.317, 10593.667, 254.007, 52690.362 21/06/16,10:23:51,01,07,1, 11.9,1,1, 10.317, 10593.633, 254.021, 52690.354 21/06/16,10:23:51,02,07,1, 11.9,1,1, 10.317, 10593.628, 253.996, 52690.421 21/06/16,10:23:51,03,07,1, 11.9,1,1, 10.317, 10593.599, 254.018, 52690.421 21/06/16,10:23:51,04,07,1, 11.9,1,1, 10.317, 10593.627, 253.996, 52690.330 21/06/16,10:23:51,05,07,1, 11.9,1,1, 10.317, 10593.599, 254.033, 52690.386 21/06/16,10:23:51,06,07,1, 11.9,1,1, 10.317, 10593.613, 254.020, 52690.381 21/06/16,10:23:51,07,07,1, 11.9,1,1, 10.317, 10593.612, 254.016, 52690.381 21/06/16,10:23:51,08,07,1, 11.9,1,1, 10.317, 10593.576, 254.015, 52690.395 21/06/16,10:23:51,09,07,1, 11.9,1,1, 10.317, 10593.587, 254.042, 52690.435 21/06/16,10:23:51,10,07,1, 11.9,1,1, 10.317, 10593.591, 254.022, 52690.418 21/06/16,10:23:51,11,07,1, 11.9,1,1, 10.317, 10593.557, 254.024, 52690.384 21/06/16,10:23:51,12,07,1, 11.9,1,1, 10.317, 10593.595, 254.033, 52690.424 21/06/16,10:23:51,13,07,1, 11.9,1,1, 10.317, 10593.551, 254.021, 52690.423 21/06/16,10:23:51,14,07,1, 11.9,1,1, 10.317, 10593.556, 254.018, 52690.412 21/06/16,10:23:51,15,07,1, 11.9,1,1, 10.317, 10593.565, 254.034, 52690.427 21/06/16,10:23:51,16,07,1, 11.9,1,1, 10.317, 10593.514, 254.056, 52690.437 21/06/16,10:23:51,17,07,1, 11.9,1,1, 10.317, 10593.506, 254.060, 52690.426 21/06/16,10:23:51,18,07,1, 11.9,1,1, 10.317, 10593.532, 254.051, 52690.426 21/06/16,10:23:51,19,07,1, 11.9,1,1, 10.317, 10593.517, 254.022, 52690.418 21/06/16,10:23:52,00,07,1, 11.9,1,1, 10.313, 10593.517, 254.022, 52690.418 21/06/16,10:23:52,01,07,1, 11.9,1,1, 10.313, 10593.483, 254.046, 52690.481 21/06/16,10:23:52,02,07,1, 11.9,1,1, 10.313, 10593.473, 254.060, 52690.451 21/06/16,10:23:52,03,07,1, 11.9,1,1, 10.313, 10593.482, 254.056, 52690.434 21/06/16,10:23:52,04,07,1, 11.9,1,1, 10.313, 10593.465, 254.046, 52690.445 21/06/16,10:23:52,05,07,1, 11.9,1,1, 10.313, 10593.437, 254.067, 52690.476 21/06/16,10:23:52,06,07,1, 11.9,1,1, 10.313, 10593.432, 254.055, 52690.465 21/06/16,10:23:52,07,07,1, 11.9,1,1, 10.313, 10593.473, 254.063, 52690.452 21/06/16,10:23:52,08,07,1, 11.9,1,1, 10.313, 10593.434, 254.070, 52690.473 21/06/16,10:23:52,09,07,1, 11.9,1,1, 10.313, 10593.418, 254.078, 52690.460 21/06/16,10:23:52,10,07,1, 11.9,1,1, 10.313, 10593.430, 254.058, 52690.466 21/06/16,10:23:52,11,07,1, 11.9,1,1, 10.313, 10593.422, 254.061, 52690.451 21/06/16,10:23:52,12,07,1, 11.9,1,1, 10.313, 10593.363, 254.095, 52690.465 21/06/16,10:23:52,13,07,1, 11.9,1,1, 10.313, 10593.358, 254.094, 52690.495 21/06/16,10:23:52,14,07,1, 11.9,1,1, 10.313, 10593.356, 254.066, 52690.491 21/06/16,10:23:52,15,07,1, 11.9,1,1, 10.313, 10593.335, 254.058, 52690.419 21/06/16,10:23:52,16,07,1, 11.9,1,1, 10.313, 10593.334, 254.069, 52690.477 21/06/16,10:23:52,17,07,1, 11.9,1,1, 10.313, 10593.326, 254.090, 52690.473 21/06/16,10:23:52,18,07,1, 11.9,1,1, 10.313, 10593.322, 254.094, 52690.488 21/06/16,10:23:52,19,07,1, 11.9,1,1, 10.313, 10593.325, 254.067, 52690.482 21/06/16,10:23:53,00,07,1, 11.9,1,1, 10.318, 10593.317, 254.067, 52690.482 21/06/16,10:23:53,01,07,1, 11.9,1,1, 10.318, 10593.296, 254.065, 52690.476 21/06/16,10:23:53,02,07,1, 11.9,1,1, 10.318, 10593.260, 254.063, 52690.475 21/06/16,10:23:53,03,07,1, 11.9,1,1, 10.318, 10593.271, 254.054, 52690.513 21/06/16,10:23:53,04,07,1, 11.9,1,1, 10.318, 10593.282, 254.072, 52690.519 21/06/16,10:23:53,05,07,1, 11.9,1,1, 10.318, 10593.262, 254.072, 52690.448 21/06/16,10:23:53,06,07,1, 11.9,1,1, 10.318, 10593.257, 254.103, 52690.487 21/06/16,10:23:53,07,07,1, 11.9,1,1, 10.318, 10593.225, 254.092, 52690.476 21/06/16,10:23:53,08,07,1, 11.9,1,1, 10.318, 10593.232, 254.070, 52690.476 21/06/16,10:23:53,09,07,1, 11.9,1,1, 10.318, 10593.199, 254.078, 52690.511 21/06/16,10:23:53,10,07,1, 11.9,1,1, 10.318, 10593.210, 254.080, 52690.480 21/06/16,10:23:53,11,07,1, 11.9,1,1, 10.318, 10593.188, 254.076, 52690.500 21/06/16,10:23:53,12,07,1, 11.9,1,1, 10.318, 10593.187, 254.085, 52690.520 21/06/16,10:23:53,13,07,1, 11.9,1,1, 10.318, 10593.165, 254.062, 52690.508 21/06/16,10:23:53,14,07,1, 11.9,1,1, 10.318, 10593.167, 254.062, 52690.482 21/06/16,10:23:53,15,07,1, 11.9,1,1, 10.318, 10593.154, 254.071, 52690.497 21/06/16,10:23:53,16,07,1, 11.9,1,1, 10.318, 10593.141, 254.077, 52690.531 21/06/16,10:23:53,17,07,1, 11.9,1,1, 10.318, 10593.141, 254.080, 52690.506 21/06/16,10:23:53,18,07,1, 11.9,1,1, 10.318, 10593.113, 254.068, 52690.496 21/06/16,10:23:53,19,07,1, 11.9,1,1, 10.318, 10593.121, 254.090, 52690.577 21/06/16,10:23:54,00,07,1, 11.9,1,1, 10.319, 10593.116, 254.090, 52690.577 21/06/16,10:23:54,01,07,1, 11.9,1,1, 10.319, 10593.062, 254.097, 52690.549 21/06/16,10:23:54,02,07,1, 11.9,1,1, 10.319, 10593.076, 254.086, 52690.535 21/06/16,10:23:54,03,07,1, 11.9,1,1, 10.319, 10593.055, 254.057, 52690.535 21/06/16,10:23:54,04,07,1, 11.9,1,1, 10.319, 10593.077, 254.069, 52690.512 21/06/16,10:23:54,05,07,1, 11.9,1,1, 10.319, 10593.049, 254.084, 52690.567 21/06/16,10:23:54,06,07,1, 11.9,1,1, 10.319, 10593.013, 254.085, 52690.537 21/06/16,10:23:54,07,07,1, 11.9,1,1, 10.319, 10593.044, 254.089, 52690.570 21/06/16,10:23:54,08,07,1, 11.9,1,1, 10.319, 10593.023, 254.076, 52690.581 21/06/16,10:23:54,09,07,1, 11.9,1,1, 10.319, 10593.000, 254.093, 52690.552 21/06/16,10:23:54,10,07,1, 11.9,1,1, 10.319, 10593.008, 254.084, 52690.600 21/06/16,10:23:54,11,07,1, 11.9,1,1, 10.319, 10592.966, 254.114, 52690.601 21/06/16,10:23:54,12,07,1, 11.9,1,1, 10.319, 10592.982, 254.107, 52690.567 21/06/16,10:23:54,13,07,1, 11.9,1,1, 10.319, 10592.975, 254.087, 52690.564 21/06/16,10:23:54,14,07,1, 11.9,1,1, 10.319, 10592.980, 254.119, 52690.598 21/06/16,10:23:54,15,07,1, 11.9,1,1, 10.319, 10592.960, 254.109, 52690.584 21/06/16,10:23:54,16,07,1, 11.9,1,1, 10.319, 10592.958, 254.114, 52690.614 21/06/16,10:23:54,17,07,1, 11.9,1,1, 10.319, 10592.929, 254.131, 52690.616 21/06/16,10:23:54,18,07,1, 11.9,1,1, 10.319, 10592.922, 254.124, 52690.576 21/06/16,10:23:54,19,07,1, 11.9,1,1, 10.319, 10592.920, 254.123, 52690.568 21/06/16,10:23:55,00,07,1, 11.9,1,1, 10.320, 10592.916, 254.123, 52690.568 21/06/16,10:23:55,01,07,1, 11.9,1,1, 10.320, 10592.906, 254.113, 52690.610 21/06/16,10:23:55,02,07,1, 11.9,1,1, 10.320, 10592.906, 254.131, 52690.594 21/06/16,10:23:55,03,07,1, 11.9,1,1, 10.320, 10592.874, 254.128, 52690.582 21/06/16,10:23:55,04,07,1, 11.9,1,1, 10.320, 10592.889, 254.114, 52690.583 21/06/16,10:23:55,05,07,1, 11.9,1,1, 10.320, 10592.883, 254.110, 52690.567 21/06/16,10:23:55,06,07,1, 11.9,1,1, 10.320, 10592.874, 254.121, 52690.583 21/06/16,10:23:55,07,07,1, 11.9,1,1, 10.320, 10592.829, 254.114, 52690.591 21/06/16,10:23:55,08,07,1, 11.9,1,1, 10.320, 10592.835, 254.126, 52690.588 21/06/16,10:23:55,09,07,1, 11.9,1,1, 10.320, 10592.816, 254.128, 52690.604 21/06/16,10:23:55,10,07,1, 11.9,1,1, 10.320, 10592.836, 254.122, 52690.590 21/06/16,10:23:55,11,07,1, 11.9,1,1, 10.320, 10592.809, 254.135, 52690.594 21/06/16,10:23:55,12,07,1, 11.9,1,1, 10.320, 10592.781, 254.100, 52690.597 21/06/16,10:23:55,13,07,1, 11.9,1,1, 10.320, 10592.775, 254.117, 52690.612 21/06/16,10:23:55,14,07,1, 11.9,1,1, 10.320, 10592.757, 254.123, 52690.578 21/06/16,10:23:55,15,07,1, 11.9,1,1, 10.320, 10592.742, 254.123, 52690.578 21/06/16,10:23:55,16,07,1, 11.9,1,1, 10.320, 10592.736, 254.112, 52690.431 21/06/16,10:23:55,17,07,1, 11.9,1,1, 10.320, 10592.709, 254.152, 52690.660 21/06/16,10:23:55,18,07,1, 11.9,1,1, 10.320, 10592.716, 254.118, 52690.623 21/06/16,10:23:55,19,07,1, 11.9,1,1, 10.320, 10592.720, 254.068, 52690.599 21/06/16,10:23:56,00,07,1, 11.9,1,1, 10.315, 10592.716, 254.068, 52690.599 21/06/16,10:23:56,01,07,1, 11.9,1,1, 10.315, 10592.660, 254.131, 52690.586 21/06/16,10:23:56,02,07,1, 11.9,1,1, 10.315, 10592.648, 254.101, 52690.610 21/06/16,10:23:56,03,07,1, 11.9,1,1, 10.315, 10592.626, 254.095, 52690.614 21/06/16,10:23:56,04,07,1, 11.9,1,1, 10.315, 10592.630, 254.102, 52690.588 21/06/16,10:23:56,05,07,1, 11.9,1,1, 10.315, 10592.622, 254.117, 52690.567 21/06/16,10:23:56,06,07,1, 11.9,1,1, 10.315, 10592.602, 254.096, 52690.578 21/06/16,10:23:56,07,07,1, 11.9,1,1, 10.315, 10592.584, 254.100, 52690.618 21/06/16,10:23:56,08,07,1, 11.9,1,1, 10.315, 10592.601, 254.104, 52690.751 21/06/16,10:23:56,09,07,1, 11.9,1,1, 10.315, 10592.552, 254.094, 52690.546 21/06/16,10:23:56,10,07,1, 11.9,1,1, 10.315, 10592.540, 254.141, 52690.660 21/06/16,10:23:56,11,07,1, 11.9,1,1, 10.315, 10592.535, 254.110, 52690.640 21/06/16,10:23:56,12,07,1, 11.9,1,1, 10.315, 10592.528, 254.126, 52690.620 21/06/16,10:23:56,13,07,1, 11.9,1,1, 10.315, 10592.535, 254.090, 52690.609 21/06/16,10:23:56,14,07,1, 11.9,1,1, 10.315, 10592.523, 254.128, 52690.627 21/06/16,10:23:56,15,07,1, 11.9,1,1, 10.315, 10592.505, 254.113, 52690.604 21/06/16,10:23:56,16,07,1, 11.9,1,1, 10.315, 10592.505, 254.095, 52690.611 21/06/16,10:23:56,17,07,1, 11.9,1,1, 10.315, 10592.506, 254.114, 52690.579 21/06/16,10:23:56,18,07,1, 11.9,1,1, 10.315, 10592.478, 254.100, 52690.623 21/06/16,10:23:56,19,07,1, 11.9,1,1, 10.315, 10592.463, 254.098, 52690.617 21/06/16,10:23:57,00,07,1, 11.8,1,1, 10.321, 10592.457, 254.098, 52690.617 21/06/16,10:23:57,01,07,1, 11.8,1,1, 10.321, 10592.425, 254.108, 52690.563 21/06/16,10:23:57,02,07,1, 11.8,1,1, 10.321, 10592.403, 254.128, 52690.684 21/06/16,10:23:57,03,07,1, 11.8,1,1, 10.321, 10592.431, 254.100, 52690.680 21/06/16,10:23:57,04,07,1, 11.8,1,1, 10.321, 10592.430, 254.118, 52690.681 21/06/16,10:23:57,05,07,1, 11.8,1,1, 10.321, 10592.397, 254.107, 52690.633 21/06/16,10:23:57,06,07,1, 11.8,1,1, 10.321, 10592.379, 254.112, 52690.633 21/06/16,10:23:57,07,07,1, 11.8,1,1, 10.321, 10592.374, 254.139, 52690.697 21/06/16,10:23:57,08,07,1, 11.8,1,1, 10.321, 10592.356, 254.105, 52690.633 21/06/16,10:23:57,09,07,1, 11.8,1,1, 10.321, 10592.376, 254.122, 52690.652 21/06/16,10:23:57,10,07,1, 11.8,1,1, 10.321, 10592.368, 254.111, 52690.678 21/06/16,10:23:57,11,07,1, 11.8,1,1, 10.321, 10592.341, 254.147, 52690.712 21/06/16,10:23:57,12,07,1, 11.8,1,1, 10.321, 10592.330, 254.127, 52690.684 21/06/16,10:23:57,13,07,1, 11.8,1,1, 10.321, 10592.295, 254.127, 52690.682 21/06/16,10:23:57,14,07,1, 11.8,1,1, 10.321, 10592.326, 254.155, 52690.712 21/06/16,10:23:57,15,07,1, 11.8,1,1, 10.321, 10592.316, 254.146, 52690.713 21/06/16,10:23:57,16,07,1, 11.8,1,1, 10.321, 10592.327, 254.120, 52690.441 21/06/16,10:23:57,17,07,1, 11.8,1,1, 10.321, 10592.326, 254.127, 52690.815 21/06/16,10:23:57,18,07,1, 11.8,1,1, 10.321, 10592.271, 254.133, 52690.574 21/06/16,10:23:57,19,07,1, 11.8,1,1, 10.321, 10592.254, 254.154, 52690.694 21/06/16,10:23:58,00,07,1, 11.9,1,1, 10.322, 10592.248, 254.154, 52690.694 21/06/16,10:23:58,01,07,1, 11.9,1,1, 10.322, 10592.242, 254.132, 52690.700 21/06/16,10:23:58,02,07,1, 11.9,1,1, 10.322, 10592.226, 254.148, 52690.711 21/06/16,10:23:58,03,07,1, 11.9,1,1, 10.322, 10592.230, 254.167, 52690.736 21/06/16,10:23:58,04,07,1, 11.9,1,1, 10.322, 10592.201, 254.156, 52690.725 21/06/16,10:23:58,05,07,1, 11.9,1,1, 10.322, 10592.192, 254.154, 52690.733 21/06/16,10:23:58,06,07,1, 11.9,1,1, 10.322, 10592.190, 254.158, 52690.712 21/06/16,10:23:58,07,07,1, 11.9,1,1, 10.322, 10592.158, 254.160, 52690.736 21/06/16,10:23:58,08,07,1, 11.9,1,1, 10.322, 10592.150, 254.173, 52690.711 21/06/16,10:23:58,09,07,1, 11.9,1,1, 10.322, 10592.122, 254.149, 52690.712 21/06/16,10:23:58,10,07,1, 11.9,1,1, 10.322, 10592.154, 254.170, 52690.718 21/06/16,10:23:58,11,07,1, 11.9,1,1, 10.322, 10592.134, 254.165, 52690.692 21/06/16,10:23:58,12,07,1, 11.9,1,1, 10.322, 10592.127, 254.175, 52690.735 21/06/16,10:23:58,13,07,1, 11.9,1,1, 10.322, 10592.110, 254.139, 52690.711 21/06/16,10:23:58,14,07,1, 11.9,1,1, 10.322, 10592.091, 254.141, 52690.719 21/06/16,10:23:58,15,07,1, 11.9,1,1, 10.322, 10592.092, 254.143, 52690.730 21/06/16,10:23:58,16,07,1, 11.9,1,1, 10.322, 10592.094, 254.143, 52690.736 21/06/16,10:23:58,17,07,1, 11.9,1,1, 10.322, 10592.075, 254.158, 52690.732 21/06/16,10:23:58,18,07,1, 11.9,1,1, 10.322, 10592.063, 254.141, 52690.735 21/06/16,10:23:58,19,07,1, 11.9,1,1, 10.322, 10592.060, 254.137, 52690.680 21/06/16,10:23:59,00,07,1, 11.9,1,1, 10.319, 10592.057, 254.137, 52690.680 21/06/16,10:23:59,01,07,1, 11.9,1,1, 10.319, 10592.034, 254.144, 52690.698 21/06/16,10:23:59,02,07,1, 11.9,1,1, 10.319, 10592.007, 254.147, 52690.719 21/06/16,10:23:59,03,07,1, 11.9,1,1, 10.319, 10592.001, 254.160, 52690.761 21/06/16,10:23:59,04,07,1, 11.9,1,1, 10.319, 10592.012, 254.163, 52690.745 21/06/16,10:23:59,05,07,1, 11.9,1,1, 10.319, 10591.989, 254.167, 52690.768 21/06/16,10:23:59,06,07,1, 11.9,1,1, 10.319, 10591.975, 254.140, 52690.720 21/06/16,10:23:59,07,07,1, 11.9,1,1, 10.319, 10591.953, 254.150, 52690.765 21/06/16,10:23:59,08,07,1, 11.9,1,1, 10.319, 10591.966, 254.152, 52690.745 21/06/16,10:23:59,09,07,1, 11.9,1,1, 10.319, 10591.955, 254.141, 52690.749 21/06/16,10:23:59,10,07,1, 11.9,1,1, 10.319, 10591.922, 254.147, 52690.764 21/06/16,10:23:59,11,07,1, 11.9,1,1, 10.319, 10591.927, 254.134, 52690.720 21/06/16,10:23:59,12,07,1, 11.9,1,1, 10.319, 10591.942, 254.145, 52690.789 21/06/16,10:23:59,13,07,1, 11.9,1,1, 10.319, 10591.903, 254.123, 52690.769 21/06/16,10:23:59,14,07,1, 11.9,1,1, 10.319, 10591.914, 254.130, 52690.793 21/06/16,10:23:59,15,07,1, 11.9,1,1, 10.319, 10591.879, 254.150, 52690.769 21/06/16,10:23:59,16,07,1, 11.9,1,1, 10.319, 10591.890, 254.141, 52690.746 21/06/16,10:23:59,17,07,1, 11.9,1,1, 10.319, 10591.876, 254.150, 52690.745 21/06/16,10:23:59,18,07,1, 11.9,1,1, 10.319, 10591.872, 254.156, 52690.725 21/06/16,10:23:59,19,07,1, 11.9,1,1, 10.319, 10591.870, 254.156, 52690.794 21/06/16,10:24:00,00,08,1, 11.9,1,1, 10.319, 10591.865, 254.156, 52690.794 21/06/16,10:24:00,01,08,1, 11.9,1,1, 10.319, 10591.838, 254.145, 52690.722 21/06/16,10:24:00,02,08,1, 11.9,1,1, 10.319, 10591.812, 254.144, 52690.735 21/06/16,10:24:00,03,08,1, 11.9,1,1, 10.319, 10591.769, 254.131, 52690.761 21/06/16,10:24:00,04,08,1, 11.9,1,1, 10.319, 10591.800, 254.139, 52690.752 21/06/16,10:24:00,05,08,1, 11.9,1,1, 10.319, 10591.797, 254.139, 52690.799 21/06/16,10:24:00,06,08,1, 11.9,1,1, 10.319, 10591.780, 254.112, 52690.779 21/06/16,10:24:00,07,08,1, 11.9,1,1, 10.319, 10591.760, 254.129, 52690.808 21/06/16,10:24:00,08,08,1, 11.9,1,1, 10.319, 10591.746, 254.126, 52690.807 21/06/16,10:24:00,09,08,1, 11.9,1,1, 10.319, 10591.758, 254.162, 52690.839 21/06/16,10:24:00,10,08,1, 11.9,1,1, 10.319, 10591.728, 254.150, 52690.769 21/06/16,10:24:00,11,08,1, 11.9,1,1, 10.319, 10591.732, 254.154, 52690.801 21/06/16,10:24:00,12,08,1, 11.9,1,1, 10.319, 10591.712, 254.157, 52690.794 21/06/16,10:24:00,13,08,1, 11.9,1,1, 10.319, 10591.724, 254.155, 52690.801 21/06/16,10:24:00,14,08,1, 11.9,1,1, 10.319, 10591.705, 254.153, 52690.795 21/06/16,10:24:00,15,08,1, 11.9,1,1, 10.319, 10591.684, 254.179, 52690.804 21/06/16,10:24:00,16,08,1, 11.9,1,1, 10.319, 10591.667, 254.150, 52690.824 21/06/16,10:24:00,17,08,1, 11.9,1,1, 10.319, 10591.687, 254.140, 52690.813 21/06/16,10:24:00,18,08,1, 11.9,1,1, 10.319, 10591.659, 254.152, 52690.794 21/06/16,10:24:00,19,08,1, 11.9,1,1, 10.319, 10591.640, 254.166, 52690.812 21/06/16,10:24:01,00,08,1, 11.9,1,1, 10.317, 10591.639, 254.166, 52690.812 21/06/16,10:24:01,01,08,1, 11.9,1,1, 10.317, 10591.615, 254.171, 52690.822 21/06/16,10:24:01,02,08,1, 11.9,1,1, 10.317, 10591.616, 254.174, 52690.821 21/06/16,10:24:01,03,08,1, 11.9,1,1, 10.317, 10591.587, 254.191, 52690.796 21/06/16,10:24:01,04,08,1, 11.9,1,1, 10.317, 10591.592, 254.157, 52690.807 21/06/16,10:24:01,05,08,1, 11.9,1,1, 10.317, 10591.581, 254.163, 52690.848 21/06/16,10:24:01,06,08,1, 11.9,1,1, 10.317, 10591.550, 254.176, 52690.799 21/06/16,10:24:01,07,08,1, 11.9,1,1, 10.317, 10591.550, 254.174, 52690.831 21/06/16,10:24:01,08,08,1, 11.9,1,1, 10.317, 10591.544, 254.179, 52690.812 21/06/16,10:24:01,09,08,1, 11.9,1,1, 10.317, 10591.539, 254.161, 52690.849 21/06/16,10:24:01,10,08,1, 11.9,1,1, 10.317, 10591.546, 254.154, 52690.565 21/06/16,10:24:01,11,08,1, 11.9,1,1, 10.317, 10591.547, 254.149, 52690.776 21/06/16,10:24:01,12,08,1, 11.9,1,1, 10.317, 10591.521, 254.196, 52690.828 21/06/16,10:24:01,13,08,1, 11.9,1,1, 10.317, 10591.512, 254.158, 52690.830 21/06/16,10:24:01,14,08,1, 11.9,1,1, 10.317, 10591.484, 254.179, 52690.827 21/06/16,10:24:01,15,08,1, 11.9,1,1, 10.317, 10591.479, 254.172, 52690.864 21/06/16,10:24:01,16,08,1, 11.9,1,1, 10.317, 10591.485, 254.200, 52690.880 21/06/16,10:24:01,17,08,1, 11.9,1,1, 10.317, 10591.438, 254.163, 52690.844 21/06/16,10:24:01,18,08,1, 11.9,1,1, 10.317, 10591.436, 254.165, 52690.873 21/06/16,10:24:01,19,08,1, 11.9,1,1, 10.317, 10591.439, 254.160, 52690.840 21/06/16,10:24:02,00,07,1, 11.9,1,1, 10.318, 10591.439, 254.160, 52690.840 21/06/16,10:24:02,01,07,1, 11.9,1,1, 10.318, 10591.429, 254.144, 52690.820 21/06/16,10:24:02,02,07,1, 11.9,1,1, 10.318, 10591.402, 254.152, 52690.859 21/06/16,10:24:02,03,07,1, 11.9,1,1, 10.318, 10591.371, 254.135, 52690.821 21/06/16,10:24:02,04,07,1, 11.9,1,1, 10.318, 10591.393, 254.139, 52690.839 21/06/16,10:24:02,05,07,1, 11.9,1,1, 10.318, 10591.380, 254.143, 52690.878 21/06/16,10:24:02,06,07,1, 11.9,1,1, 10.318, 10591.375, 254.135, 52690.830 21/06/16,10:24:02,07,07,1, 11.9,1,1, 10.318, 10591.358, 254.131, 52690.862 21/06/16,10:24:02,08,07,1, 11.9,1,1, 10.318, 10591.339, 254.139, 52690.862 21/06/16,10:24:02,09,07,1, 11.9,1,1, 10.318, 10591.346, 254.143, 52690.830 21/06/16,10:24:02,10,07,1, 11.9,1,1, 10.318, 10591.341, 254.144, 52690.850 21/06/16,10:24:02,11,07,1, 11.9,1,1, 10.318, 10591.295, 254.140, 52690.842 21/06/16,10:24:02,12,07,1, 11.9,1,1, 10.318, 10591.281, 254.146, 52690.863 21/06/16,10:24:02,13,07,1, 11.9,1,1, 10.318, 10591.287, 254.144, 52690.871 21/06/16,10:24:02,14,07,1, 11.9,1,1, 10.318, 10591.256, 254.161, 52690.850 21/06/16,10:24:02,15,07,1, 11.9,1,1, 10.318, 10591.243, 254.139, 52690.861 21/06/16,10:24:02,16,07,1, 11.9,1,1, 10.318, 10591.254, 254.138, 52690.885 21/06/16,10:24:02,17,07,1, 11.9,1,1, 10.318, 10591.254, 254.158, 52690.860 21/06/16,10:24:02,18,07,1, 11.9,1,1, 10.318, 10591.244, 254.140, 52690.901 21/06/16,10:24:02,19,07,1, 11.9,1,1, 10.318, 10591.243, 254.150, 52690.854 21/06/16,10:24:03,00,07,1, 11.9,1,1, 10.319, 10591.239, 254.150, 52690.854 21/06/16,10:24:03,01,07,1, 11.9,1,1, 10.319, 10591.173, 254.122, 52690.834 21/06/16,10:24:03,02,07,1, 11.9,1,1, 10.319, 10591.154, 254.150, 52690.931 21/06/16,10:24:03,03,07,1, 11.9,1,1, 10.319, 10591.176, 254.151, 52691.026 21/06/16,10:24:03,04,07,1, 11.9,1,1, 10.319, 10591.172, 254.150, 52690.861 21/06/16,10:24:03,05,07,1, 11.9,1,1, 10.319, 10591.138, 254.121, 52690.851 21/06/16,10:24:03,06,07,1, 11.9,1,1, 10.319, 10591.170, 254.151, 52690.881 21/06/16,10:24:03,07,07,1, 11.9,1,1, 10.319, 10591.145, 254.134, 52690.876 21/06/16,10:24:03,08,07,1, 11.9,1,1, 10.319, 10591.138, 254.110, 52690.911 21/06/16,10:24:03,09,07,1, 11.9,1,1, 10.319, 10591.115, 254.148, 52690.874 21/06/16,10:24:03,10,07,1, 11.9,1,1, 10.319, 10591.142, 254.147, 52690.899 21/06/16,10:24:03,11,07,1, 11.9,1,1, 10.319, 10591.101, 254.135, 52690.890 21/06/16,10:24:03,12,07,1, 11.9,1,1, 10.319, 10591.074, 254.134, 52690.922 21/06/16,10:24:03,13,07,1, 11.9,1,1, 10.319, 10591.066, 254.135, 52690.888 21/06/16,10:24:03,14,07,1, 11.9,1,1, 10.319, 10591.064, 254.139, 52690.881 21/06/16,10:24:03,15,07,1, 11.9,1,1, 10.319, 10591.050, 254.128, 52690.887 21/06/16,10:24:03,16,07,1, 11.9,1,1, 10.319, 10591.039, 254.128, 52690.945 21/06/16,10:24:03,17,07,1, 11.9,1,1, 10.319, 10591.040, 254.143, 52690.897 21/06/16,10:24:03,18,07,1, 11.9,1,1, 10.319, 10591.031, 254.122, 52690.852 21/06/16,10:24:03,19,07,1, 11.9,1,1, 10.319, 10590.985, 254.147, 52690.902 21/06/16,10:24:04,00,07,1, 11.9,1,1, 10.319, 10590.980, 254.147, 52690.902 21/06/16,10:24:04,01,07,1, 11.9,1,1, 10.319, 10590.984, 254.160, 52690.935 21/06/16,10:24:04,02,07,1, 11.9,1,1, 10.319, 10591.022, 254.146, 52690.910 21/06/16,10:24:04,03,07,1, 11.9,1,1, 10.319, 10590.972, 254.127, 52690.935 21/06/16,10:24:04,04,07,1, 11.9,1,1, 10.319, 10590.972, 254.117, 52690.922 21/06/16,10:24:04,05,07,1, 11.9,1,1, 10.319, 10590.975, 254.148, 52690.953 21/06/16,10:24:04,06,07,1, 11.9,1,1, 10.319, 10590.971, 254.140, 52690.938 21/06/16,10:24:04,07,07,1, 11.9,1,1, 10.319, 10590.962, 254.144, 52690.944 21/06/16,10:24:04,08,07,1, 11.9,1,1, 10.319, 10590.947, 254.112, 52690.921 21/06/16,10:24:04,09,07,1, 11.9,1,1, 10.319, 10590.929, 254.124, 52690.921 21/06/16,10:24:04,10,07,1, 11.9,1,1, 10.319, 10590.927, 254.126, 52690.902 21/06/16,10:24:04,11,07,1, 11.9,1,1, 10.319, 10590.900, 254.133, 52690.968 21/06/16,10:24:04,12,07,1, 11.9,1,1, 10.319, 10590.903, 254.123, 52690.939 21/06/16,10:24:04,13,07,1, 11.9,1,1, 10.319, 10590.906, 254.111, 52690.949 21/06/16,10:24:04,14,07,1, 11.9,1,1, 10.319, 10590.887, 254.137, 52690.916 21/06/16,10:24:04,15,07,1, 11.9,1,1, 10.319, 10590.854, 254.133, 52690.928 21/06/16,10:24:04,16,07,1, 11.9,1,1, 10.319, 10590.866, 254.124, 52690.908 21/06/16,10:24:04,17,07,1, 11.9,1,1, 10.319, 10590.864, 254.120, 52690.981 21/06/16,10:24:04,18,07,1, 11.9,1,1, 10.319, 10590.845, 254.132, 52690.962 21/06/16,10:24:04,19,07,1, 11.9,1,1, 10.319, 10590.843, 254.122, 52690.950 21/06/16,10:24:05,00,07,1, 11.8,1,1, 10.319, 10590.838, 254.122, 52690.950 21/06/16,10:24:05,01,07,1, 11.8,1,1, 10.319, 10590.824, 254.123, 52690.951 21/06/16,10:24:05,02,07,1, 11.8,1,1, 10.319, 10590.770, 254.131, 52690.996 21/06/16,10:24:05,03,07,1, 11.8,1,1, 10.319, 10590.806, 254.106, 52690.939 21/06/16,10:24:05,04,07,1, 11.8,1,1, 10.319, 10590.793, 254.128, 52690.970 21/06/16,10:24:05,05,07,1, 11.8,1,1, 10.319, 10590.807, 254.125, 52690.905 21/06/16,10:24:05,06,07,1, 11.8,1,1, 10.319, 10590.771, 254.126, 52690.929 21/06/16,10:24:05,07,07,1, 11.8,1,1, 10.319, 10590.746, 254.116, 52690.935 21/06/16,10:24:05,08,07,1, 11.8,1,1, 10.319, 10590.751, 254.121, 52690.977 21/06/16,10:24:05,09,07,1, 11.8,1,1, 10.319, 10590.733, 254.111, 52690.921 21/06/16,10:24:05,10,07,1, 11.8,1,1, 10.319, 10590.705, 254.094, 52690.939 21/06/16,10:24:05,11,07,1, 11.8,1,1, 10.319, 10590.714, 254.121, 52690.949 21/06/16,10:24:05,12,07,1, 11.8,1,1, 10.319, 10590.696, 254.128, 52690.967 21/06/16,10:24:05,13,07,1, 11.8,1,1, 10.319, 10590.729, 254.104, 52690.928 21/06/16,10:24:05,14,07,1, 11.8,1,1, 10.319, 10590.686, 254.093, 52690.968 21/06/16,10:24:05,15,07,1, 11.8,1,1, 10.319, 10590.694, 254.099, 52690.900 21/06/16,10:24:05,16,07,1, 11.8,1,1, 10.319, 10590.666, 254.074, 52690.932 21/06/16,10:24:05,17,07,1, 11.8,1,1, 10.319, 10590.653, 254.091, 52690.937 21/06/16,10:24:05,18,07,1, 11.8,1,1, 10.319, 10590.649, 254.084, 52690.912 21/06/16,10:24:05,19,07,1, 11.8,1,1, 10.319, 10590.639, 254.093, 52690.959 21/06/16,10:24:06,00,07,1, 11.8,1,1, 10.323, 10590.638, 254.093, 52690.959 21/06/16,10:24:06,01,07,1, 11.8,1,1, 10.323, 10590.626, 254.085, 52690.997 21/06/16,10:24:06,02,07,1, 11.8,1,1, 10.323, 10590.641, 254.074, 52690.954 21/06/16,10:24:06,03,07,1, 11.8,1,1, 10.323, 10590.611, 254.089, 52690.957 21/06/16,10:24:06,04,07,1, 11.8,1,1, 10.323, 10590.617, 254.041, 52690.950 21/06/16,10:24:06,05,07,1, 11.8,1,1, 10.323, 10590.601, 254.066, 52690.939 21/06/16,10:24:06,06,07,1, 11.8,1,1, 10.323, 10590.573, 254.065, 52690.981 21/06/16,10:24:06,07,07,1, 11.8,1,1, 10.323, 10590.606, 254.090, 52690.938 21/06/16,10:24:06,08,07,1, 11.8,1,1, 10.323, 10590.573, 254.069, 52690.977 21/06/16,10:24:06,09,07,1, 11.8,1,1, 10.323, 10590.573, 254.074, 52690.937 21/06/16,10:24:06,10,07,1, 11.8,1,1, 10.323, 10590.561, 254.067, 52690.988 21/06/16,10:24:06,11,07,1, 11.8,1,1, 10.323, 10590.565, 254.077, 52690.951 21/06/16,10:24:06,12,07,1, 11.8,1,1, 10.323, 10590.566, 254.065, 52690.983 21/06/16,10:24:06,13,07,1, 11.8,1,1, 10.323, 10590.573, 254.081, 52690.959 21/06/16,10:24:06,14,07,1, 11.8,1,1, 10.323, 10590.541, 254.067, 52690.988 21/06/16,10:24:06,15,07,1, 11.8,1,1, 10.323, 10590.516, 254.072, 52691.010 21/06/16,10:24:06,16,07,1, 11.8,1,1, 10.323, 10590.511, 254.091, 52691.020 21/06/16,10:24:06,17,07,1, 11.8,1,1, 10.323, 10590.534, 254.083, 52690.988 21/06/16,10:24:06,18,07,1, 11.8,1,1, 10.323, 10590.489, 254.072, 52690.980 21/06/16,10:24:06,19,07,1, 11.8,1,1, 10.323, 10590.481, 254.074, 52690.952 21/06/16,10:24:07,00,07,1, 11.8,1,1, 10.321, 10590.479, 254.074, 52690.952 21/06/16,10:24:07,01,07,1, 11.8,1,1, 10.321, 10590.475, 254.078, 52690.977 21/06/16,10:24:07,02,07,1, 11.8,1,1, 10.321, 10590.500, 254.085, 52690.992 21/06/16,10:24:07,03,07,1, 11.8,1,1, 10.321, 10590.466, 254.103, 52691.005 21/06/16,10:24:07,04,07,1, 11.8,1,1, 10.321, 10590.441, 254.086, 52690.988 21/06/16,10:24:07,05,07,1, 11.8,1,1, 10.321, 10590.459, 254.101, 52691.023 21/06/16,10:24:07,06,07,1, 11.8,1,1, 10.321, 10590.463, 254.075, 52691.001 21/06/16,10:24:07,07,07,1, 11.8,1,1, 10.321, 10590.434, 254.071, 52691.017 21/06/16,10:24:07,08,07,1, 11.8,1,1, 10.321, 10590.430, 254.094, 52690.991 21/06/16,10:24:07,09,07,1, 11.8,1,1, 10.321, 10590.421, 254.078, 52691.033 21/06/16,10:24:07,10,07,1, 11.8,1,1, 10.321, 10590.389, 254.081, 52690.978 21/06/16,10:24:07,11,07,1, 11.8,1,1, 10.321, 10590.419, 254.087, 52690.978 21/06/16,10:24:07,12,07,1, 11.8,1,1, 10.321, 10590.375, 254.080, 52690.995 21/06/16,10:24:07,13,07,1, 11.8,1,1, 10.321, 10590.382, 254.086, 52691.005 21/06/16,10:24:07,14,07,1, 11.8,1,1, 10.321, 10590.388, 254.074, 52691.003 21/06/16,10:24:07,15,07,1, 11.8,1,1, 10.321, 10590.379, 254.081, 52691.036 21/06/16,10:24:07,16,07,1, 11.8,1,1, 10.321, 10590.373, 254.090, 52691.030 21/06/16,10:24:07,17,07,1, 11.8,1,1, 10.321, 10590.371, 254.088, 52691.043 21/06/16,10:24:07,18,07,1, 11.8,1,1, 10.321, 10590.335, 254.065, 52691.008 21/06/16,10:24:07,19,07,1, 11.8,1,1, 10.321, 10590.360, 254.048, 52690.760 21/06/16,10:24:08,00,07,1, 11.9,1,1, 10.324, 10590.354, 254.048, 52690.760 21/06/16,10:24:08,01,07,1, 11.9,1,1, 10.324, 10590.311, 254.090, 52691.106 21/06/16,10:24:08,02,07,1, 11.9,1,1, 10.324, 10590.303, 254.067, 52691.042 21/06/16,10:24:08,03,07,1, 11.9,1,1, 10.324, 10590.310, 254.069, 52691.053 21/06/16,10:24:08,04,07,1, 11.9,1,1, 10.324, 10590.293, 254.087, 52691.028 21/06/16,10:24:08,05,07,1, 11.9,1,1, 10.324, 10590.293, 254.073, 52691.001 21/06/16,10:24:08,06,07,1, 11.9,1,1, 10.324, 10590.295, 254.099, 52690.966 21/06/16,10:24:08,07,07,1, 11.9,1,1, 10.324, 10590.286, 254.064, 52691.000 21/06/16,10:24:08,08,07,1, 11.9,1,1, 10.324, 10590.262, 254.057, 52690.994 21/06/16,10:24:08,09,07,1, 11.9,1,1, 10.324, 10590.264, 254.060, 52691.002 21/06/16,10:24:08,10,07,1, 11.9,1,1, 10.324, 10590.265, 254.076, 52690.995 21/06/16,10:24:08,11,07,1, 11.9,1,1, 10.324, 10590.271, 254.064, 52691.020 21/06/16,10:24:08,12,07,1, 11.9,1,1, 10.324, 10590.262, 254.047, 52690.995 21/06/16,10:24:08,13,07,1, 11.9,1,1, 10.324, 10590.228, 254.052, 52691.000 21/06/16,10:24:08,14,07,1, 11.9,1,1, 10.324, 10590.239, 254.047, 52691.015 21/06/16,10:24:08,15,07,1, 11.9,1,1, 10.324, 10590.213, 254.053, 52691.003 21/06/16,10:24:08,16,07,1, 11.9,1,1, 10.324, 10590.213, 254.049, 52690.978 21/06/16,10:24:08,17,07,1, 11.9,1,1, 10.324, 10590.250, 254.053, 52690.871 21/06/16,10:24:08,18,07,1, 11.9,1,1, 10.324, 10590.198, 254.043, 52691.083 21/06/16,10:24:08,19,07,1, 11.9,1,1, 10.324, 10590.232, 254.029, 52691.043 21/06/16,10:24:09,00,07,1, 11.9,1,1, 10.326, 10590.229, 254.029, 52691.043 21/06/16,10:24:09,01,07,1, 11.9,1,1, 10.326, 10590.178, 254.042, 52691.046 21/06/16,10:24:09,02,07,1, 11.9,1,1, 10.326, 10590.189, 254.039, 52691.017 21/06/16,10:24:09,03,07,1, 11.9,1,1, 10.326, 10590.183, 254.018, 52690.991 21/06/16,10:24:09,04,07,1, 11.9,1,1, 10.326, 10590.180, 254.001, 52691.013 21/06/16,10:24:09,05,07,1, 11.9,1,1, 10.326, 10590.152, 254.012, 52691.023 21/06/16,10:24:09,06,07,1, 11.9,1,1, 10.326, 10590.167, 254.020, 52691.032 21/06/16,10:24:09,07,07,1, 11.9,1,1, 10.326, 10590.153, 254.018, 52691.022 21/06/16,10:24:09,08,07,1, 11.9,1,1, 10.326, 10590.170, 254.008, 52691.007 21/06/16,10:24:09,09,07,1, 11.9,1,1, 10.326, 10590.168, 254.009, 52690.994 21/06/16,10:24:09,10,07,1, 11.9,1,1, 10.326, 10590.118, 254.035, 52690.976 21/06/16,10:24:09,11,07,1, 11.9,1,1, 10.326, 10590.124, 254.029, 52690.999 21/06/16,10:24:09,12,07,1, 11.9,1,1, 10.326, 10590.135, 254.025, 52691.034 21/06/16,10:24:09,13,07,1, 11.9,1,1, 10.326, 10590.112, 253.999, 52690.970 21/06/16,10:24:09,14,07,1, 11.9,1,1, 10.326, 10590.091, 254.034, 52690.995 21/06/16,10:24:09,15,07,1, 11.9,1,1, 10.326, 10590.110, 254.009, 52691.009 21/06/16,10:24:09,16,07,1, 11.9,1,1, 10.326, 10590.092, 254.011, 52690.861 21/06/16,10:24:09,17,07,1, 11.9,1,1, 10.326, 10590.115, 253.991, 52691.021 21/06/16,10:24:09,18,07,1, 11.9,1,1, 10.326, 10590.104, 254.005, 52691.005 21/06/16,10:24:09,19,07,1, 11.9,1,1, 10.326, 10590.100, 254.017, 52691.009 21/06/16,10:24:10,00,07,1, 11.9,1,1, 10.323, 10590.096, 254.017, 52691.009 21/06/16,10:24:10,01,07,1, 11.9,1,1, 10.323, 10590.102, 253.999, 52690.994 21/06/16,10:24:10,02,07,1, 11.9,1,1, 10.323, 10590.078, 254.017, 52691.002 21/06/16,10:24:10,03,07,1, 11.9,1,1, 10.323, 10590.052, 253.990, 52691.002 21/06/16,10:24:10,04,07,1, 11.9,1,1, 10.323, 10590.065, 253.979, 52691.048 21/06/16,10:24:10,05,07,1, 11.9,1,1, 10.323, 10590.064, 254.008, 52691.021 21/06/16,10:24:10,06,07,1, 11.9,1,1, 10.323, 10590.057, 253.974, 52691.052 21/06/16,10:24:10,07,07,1, 11.9,1,1, 10.323, 10590.032, 253.993, 52691.018 21/06/16,10:24:10,08,07,1, 11.9,1,1, 10.323, 10590.053, 254.002, 52691.027 21/06/16,10:24:10,09,07,1, 11.9,1,1, 10.323, 10590.032, 254.005, 52691.000 21/06/16,10:24:10,10,07,1, 11.9,1,1, 10.323, 10590.026, 254.022, 52691.017 21/06/16,10:24:10,11,07,1, 11.9,1,1, 10.323, 10590.019, 253.985, 52691.019 21/06/16,10:24:10,12,07,1, 11.9,1,1, 10.323, 10590.038, 253.987, 52691.034 21/06/16,10:24:10,13,07,1, 11.9,1,1, 10.323, 10589.999, 253.999, 52691.005 21/06/16,10:24:10,14,07,1, 11.9,1,1, 10.323, 10590.012, 253.984, 52691.019 21/06/16,10:24:10,15,07,1, 11.9,1,1, 10.323, 10590.012, 253.983, 52691.007 21/06/16,10:24:10,16,07,1, 11.9,1,1, 10.323, 10589.980, 253.982, 52691.053 21/06/16,10:24:10,17,07,1, 11.9,1,1, 10.323, 10589.993, 254.007, 52691.032 21/06/16,10:24:10,18,07,1, 11.9,1,1, 10.323, 10590.003, 253.967, 52691.049 21/06/16,10:24:10,19,07,1, 11.9,1,1, 10.323, 10589.972, 254.016, 52691.044 21/06/16,10:24:11,00,07,1, 11.8,1,1, 10.322, 10589.970, 254.016, 52691.044 21/06/16,10:24:11,01,07,1, 11.8,1,1, 10.322, 10589.979, 253.981, 52690.981 21/06/16,10:24:11,02,07,1, 11.8,1,1, 10.322, 10589.978, 253.986, 52690.986 21/06/16,10:24:11,03,07,1, 11.8,1,1, 10.322, 10590.000, 253.975, 52691.063 21/06/16,10:24:11,04,07,1, 11.8,1,1, 10.322, 10589.951, 253.958, 52691.019 21/06/16,10:24:11,05,07,1, 11.8,1,1, 10.322, 10589.964, 253.942, 52690.997 21/06/16,10:24:11,06,07,1, 11.8,1,1, 10.322, 10589.981, 253.965, 52691.017 21/06/16,10:24:11,07,07,1, 11.8,1,1, 10.322, 10589.941, 253.976, 52691.028 21/06/16,10:24:11,08,07,1, 11.8,1,1, 10.322, 10589.955, 253.974, 52691.052 21/06/16,10:24:11,09,07,1, 11.8,1,1, 10.322, 10589.948, 253.976, 52691.052 21/06/16,10:24:11,10,07,1, 11.8,1,1, 10.322, 10589.965, 253.965, 52691.012 21/06/16,10:24:11,11,07,1, 11.8,1,1, 10.322, 10589.938, 253.986, 52691.030 21/06/16,10:24:11,12,07,1, 11.8,1,1, 10.322, 10589.942, 253.965, 52691.012 21/06/16,10:24:11,13,07,1, 11.8,1,1, 10.322, 10589.940, 253.971, 52691.037 21/06/16,10:24:11,14,07,1, 11.8,1,1, 10.322, 10589.945, 253.967, 52691.040 21/06/16,10:24:11,15,07,1, 11.8,1,1, 10.322, 10589.927, 253.956, 52691.044 21/06/16,10:24:11,16,07,1, 11.8,1,1, 10.322, 10589.920, 253.987, 52691.050 21/06/16,10:24:11,17,07,1, 11.8,1,1, 10.322, 10589.917, 253.979, 52691.057 21/06/16,10:24:11,18,07,1, 11.8,1,1, 10.322, 10589.913, 253.960, 52691.029 21/06/16,10:24:11,19,07,1, 11.8,1,1, 10.322, 10589.899, 253.951, 52691.063 21/06/16,10:24:12,00,07,1, 11.9,1,1, 10.323, 10589.895, 253.951, 52691.063 21/06/16,10:24:12,01,07,1, 11.9,1,1, 10.323, 10589.927, 253.951, 52691.067 21/06/16,10:24:12,02,07,1, 11.9,1,1, 10.323, 10589.920, 253.945, 52691.052 21/06/16,10:24:12,03,07,1, 11.9,1,1, 10.323, 10589.920, 253.933, 52691.033 21/06/16,10:24:12,04,07,1, 11.9,1,1, 10.323, 10589.911, 253.930, 52691.061 21/06/16,10:24:12,05,07,1, 11.9,1,1, 10.323, 10589.901, 253.912, 52691.001 21/06/16,10:24:12,06,07,1, 11.9,1,1, 10.323, 10589.897, 253.920, 52691.060 21/06/16,10:24:12,07,07,1, 11.9,1,1, 10.323, 10589.905, 253.918, 52691.056 21/06/16,10:24:12,08,07,1, 11.9,1,1, 10.323, 10589.899, 253.913, 52691.080 21/06/16,10:24:12,09,07,1, 11.9,1,1, 10.323, 10589.883, 253.910, 52691.035 21/06/16,10:24:12,10,07,1, 11.9,1,1, 10.323, 10589.891, 253.901, 52691.068 21/06/16,10:24:12,11,07,1, 11.9,1,1, 10.323, 10589.914, 253.925, 52691.095 21/06/16,10:24:12,12,07,1, 11.9,1,1, 10.323, 10589.892, 253.893, 52691.054 21/06/16,10:24:12,13,07,1, 11.9,1,1, 10.323, 10589.889, 253.919, 52691.083 21/06/16,10:24:12,14,07,1, 11.9,1,1, 10.323, 10589.897, 253.904, 52691.079 21/06/16,10:24:12,15,07,1, 11.9,1,1, 10.323, 10589.882, 253.885, 52691.091 21/06/16,10:24:12,16,07,1, 11.9,1,1, 10.323, 10589.900, 253.900, 52691.085 21/06/16,10:24:12,17,07,1, 11.9,1,1, 10.323, 10589.881, 253.891, 52691.084 21/06/16,10:24:12,18,07,1, 11.9,1,1, 10.323, 10589.866, 253.882, 52691.062 21/06/16,10:24:12,19,07,1, 11.9,1,1, 10.323, 10589.864, 253.894, 52691.080 21/06/16,10:24:13,00,07,1, 11.9,1,1, 10.321, 10589.862, 253.894, 52691.080 21/06/16,10:24:13,01,07,1, 11.9,1,1, 10.321, 10589.862, 253.895, 52691.081 21/06/16,10:24:13,02,07,1, 11.9,1,1, 10.321, 10589.852, 253.914, 52691.063 21/06/16,10:24:13,03,07,1, 11.9,1,1, 10.321, 10589.873, 253.898, 52691.091 21/06/16,10:24:13,04,07,1, 11.9,1,1, 10.321, 10589.835, 253.900, 52691.041 21/06/16,10:24:13,05,07,1, 11.9,1,1, 10.321, 10589.886, 253.882, 52691.070 21/06/16,10:24:13,06,07,1, 11.9,1,1, 10.321, 10589.840, 253.902, 52691.108 21/06/16,10:24:13,07,07,1, 11.9,1,1, 10.321, 10589.859, 253.881, 52691.071 21/06/16,10:24:13,08,07,1, 11.9,1,1, 10.321, 10589.859, 253.883, 52691.038 21/06/16,10:24:13,09,07,1, 11.9,1,1, 10.321, 10589.837, 253.861, 52691.046 21/06/16,10:24:13,10,07,1, 11.9,1,1, 10.321, 10589.843, 253.866, 52691.064 21/06/16,10:24:13,11,07,1, 11.9,1,1, 10.321, 10589.858, 253.872, 52691.044 21/06/16,10:24:13,12,07,1, 11.9,1,1, 10.321, 10589.849, 253.857, 52691.067 21/06/16,10:24:13,13,07,1, 11.9,1,1, 10.321, 10589.837, 253.862, 52691.063 21/06/16,10:24:13,14,07,1, 11.9,1,1, 10.321, 10589.841, 253.874, 52691.064 21/06/16,10:24:13,15,07,1, 11.9,1,1, 10.321, 10589.853, 253.847, 52691.085 21/06/16,10:24:13,16,07,1, 11.9,1,1, 10.321, 10589.831, 253.854, 52691.044 21/06/16,10:24:13,17,07,1, 11.9,1,1, 10.321, 10589.846, 253.858, 52691.054 21/06/16,10:24:13,18,07,1, 11.9,1,1, 10.321, 10589.833, 253.854, 52691.042 21/06/16,10:24:13,19,07,1, 11.9,1,1, 10.321, 10589.847, 253.853, 52691.060 21/06/16,10:24:14,00,07,1, 11.9,1,1, 10.327, 10589.845, 253.853, 52691.060 21/06/16,10:24:14,01,07,1, 11.9,1,1, 10.327, 10589.828, 253.845, 52691.034 21/06/16,10:24:14,02,07,1, 11.9,1,1, 10.327, 10589.830, 253.825, 52691.060 21/06/16,10:24:14,03,07,1, 11.9,1,1, 10.327, 10589.821, 253.842, 52691.030 21/06/16,10:24:14,04,07,1, 11.9,1,1, 10.327, 10589.817, 253.844, 52691.023 21/06/16,10:24:14,05,07,1, 11.9,1,1, 10.327, 10589.814, 253.833, 52691.056 21/06/16,10:24:14,06,07,1, 11.9,1,1, 10.327, 10589.846, 253.848, 52691.087 21/06/16,10:24:14,07,07,1, 11.9,1,1, 10.327, 10589.843, 253.810, 52691.075 21/06/16,10:24:14,08,07,1, 11.9,1,1, 10.327, 10589.825, 253.832, 52691.072 21/06/16,10:24:14,09,07,1, 11.9,1,1, 10.327, 10589.815, 253.841, 52691.021 21/06/16,10:24:14,10,07,1, 11.9,1,1, 10.327, 10589.806, 253.819, 52691.041 21/06/16,10:24:14,11,07,1, 11.9,1,1, 10.327, 10589.800, 253.834, 52691.053 21/06/16,10:24:14,12,07,1, 11.9,1,1, 10.327, 10589.839, 253.831, 52691.060 21/06/16,10:24:14,13,07,1, 11.9,1,1, 10.327, 10589.816, 253.805, 52691.053 21/06/16,10:24:14,14,07,1, 11.9,1,1, 10.327, 10589.812, 253.818, 52691.085 21/06/16,10:24:14,15,07,1, 11.9,1,1, 10.327, 10589.828, 253.805, 52691.032 21/06/16,10:24:14,16,07,1, 11.9,1,1, 10.327, 10589.802, 253.788, 52691.013 21/06/16,10:24:14,17,07,1, 11.9,1,1, 10.327, 10589.813, 253.800, 52691.038 21/06/16,10:24:14,18,07,1, 11.9,1,1, 10.327, 10589.802, 253.828, 52691.031 21/06/16,10:24:14,19,07,1, 11.9,1,1, 10.327, 10589.797, 253.794, 52691.063 21/06/16,10:24:15,00,07,1, 11.9,1,1, 10.322, 10589.795, 253.794, 52691.063 21/06/16,10:24:15,01,07,1, 11.9,1,1, 10.322, 10589.790, 253.807, 52691.046 21/06/16,10:24:15,02,07,1, 11.9,1,1, 10.322, 10589.802, 253.779, 52691.038 21/06/16,10:24:15,03,07,1, 11.9,1,1, 10.322, 10589.822, 253.788, 52691.057 21/06/16,10:24:15,04,07,1, 11.9,1,1, 10.322, 10589.770, 253.801, 52691.049 21/06/16,10:24:15,05,07,1, 11.9,1,1, 10.322, 10589.796, 253.767, 52691.076 21/06/16,10:24:15,06,07,1, 11.9,1,1, 10.322, 10589.826, 253.792, 52691.090 21/06/16,10:24:15,07,07,1, 11.9,1,1, 10.322, 10589.784, 253.786, 52691.008 21/06/16,10:24:15,08,07,1, 11.9,1,1, 10.322, 10589.788, 253.784, 52691.066 21/06/16,10:24:15,09,07,1, 11.9,1,1, 10.322, 10589.789, 253.785, 52691.051 21/06/16,10:24:15,10,07,1, 11.9,1,1, 10.322, 10589.797, 253.795, 52691.079 21/06/16,10:24:15,11,07,1, 11.9,1,1, 10.322, 10589.811, 253.788, 52691.203 21/06/16,10:24:15,12,07,1, 11.9,1,1, 10.322, 10589.843, 253.757, 52691.028 21/06/16,10:24:15,13,07,1, 11.9,1,1, 10.322, 10589.817, 253.785, 52691.012 21/06/16,10:24:15,14,07,1, 11.9,1,1, 10.322, 10589.819, 253.773, 52691.077 21/06/16,10:24:15,15,07,1, 11.9,1,1, 10.322, 10589.803, 253.744, 52691.050 21/06/16,10:24:15,16,07,1, 11.9,1,1, 10.322, 10589.785, 253.771, 52690.846 21/06/16,10:24:15,17,07,1, 11.9,1,1, 10.322, 10589.784, 253.765, 52691.126 21/06/16,10:24:15,18,07,1, 11.9,1,1, 10.322, 10589.782, 253.767, 52691.114 21/06/16,10:24:15,19,07,1, 11.9,1,1, 10.322, 10589.783, 253.757, 52691.096 21/06/16,10:24:16,00,07,1, 11.9,1,1, 10.323, 10589.778, 253.757, 52691.096 21/06/16,10:24:16,01,07,1, 11.9,1,1, 10.323, 10589.772, 253.752, 52691.138 21/06/16,10:24:16,02,07,1, 11.9,1,1, 10.323, 10589.796, 253.758, 52691.127 21/06/16,10:24:16,03,07,1, 11.9,1,1, 10.323, 10589.793, 253.732, 52691.078 21/06/16,10:24:16,04,07,1, 11.9,1,1, 10.323, 10589.782, 253.753, 52691.089 21/06/16,10:24:16,05,07,1, 11.9,1,1, 10.323, 10589.770, 253.758, 52691.056 21/06/16,10:24:16,06,07,1, 11.9,1,1, 10.323, 10589.787, 253.726, 52691.056 21/06/16,10:24:16,07,07,1, 11.9,1,1, 10.323, 10589.794, 253.750, 52691.056 21/06/16,10:24:16,08,07,1, 11.9,1,1, 10.323, 10589.781, 253.722, 52691.067 21/06/16,10:24:16,09,07,1, 11.9,1,1, 10.323, 10589.792, 253.738, 52691.082 21/06/16,10:24:16,10,07,1, 11.9,1,1, 10.323, 10589.787, 253.729, 52691.072 21/06/16,10:24:16,11,07,1, 11.9,1,1, 10.323, 10589.777, 253.709, 52691.075 21/06/16,10:24:16,12,07,1, 11.9,1,1, 10.323, 10589.775, 253.720, 52691.078 21/06/16,10:24:16,13,07,1, 11.9,1,1, 10.323, 10589.763, 253.702, 52691.059 21/06/16,10:24:16,14,07,1, 11.9,1,1, 10.323, 10589.800, 253.698, 52691.051 21/06/16,10:24:16,15,07,1, 11.9,1,1, 10.323, 10589.777, 253.729, 52691.065 21/06/16,10:24:16,16,07,1, 11.9,1,1, 10.323, 10589.778, 253.709, 52691.088 21/06/16,10:24:16,17,07,1, 11.9,1,1, 10.323, 10589.800, 253.722, 52691.080 21/06/16,10:24:16,18,07,1, 11.9,1,1, 10.323, 10589.775, 253.691, 52691.083 21/06/16,10:24:16,19,07,1, 11.9,1,1, 10.323, 10589.786, 253.677, 52691.042 21/06/16,10:24:17,00,07,1, 11.9,1,1, 10.326, 10589.778, 253.677, 52691.042 21/06/16,10:24:17,01,07,1, 11.9,1,1, 10.326, 10589.783, 253.674, 52691.028 21/06/16,10:24:17,02,07,1, 11.9,1,1, 10.326, 10589.795, 253.698, 52691.070 21/06/16,10:24:17,03,07,1, 11.9,1,1, 10.326, 10589.767, 253.668, 52691.005 21/06/16,10:24:17,04,07,1, 11.9,1,1, 10.326, 10589.773, 253.652, 52691.065 21/06/16,10:24:17,05,07,1, 11.9,1,1, 10.326, 10589.832, 253.674, 52691.208 21/06/16,10:24:17,06,07,1, 11.9,1,1, 10.326, 10589.773, 253.671, 52691.011 21/06/16,10:24:17,07,07,1, 11.9,1,1, 10.326, 10589.751, 253.685, 52691.101 21/06/16,10:24:17,08,07,1, 11.9,1,1, 10.326, 10589.777, 253.684, 52691.120 21/06/16,10:24:17,09,07,1, 11.9,1,1, 10.326, 10589.782, 253.641, 52691.052 21/06/16,10:24:17,10,07,1, 11.9,1,1, 10.326, 10589.787, 253.657, 52691.069 21/06/16,10:24:17,11,07,1, 11.9,1,1, 10.326, 10589.816, 253.667, 52691.163 21/06/16,10:24:17,12,07,1, 11.9,1,1, 10.326, 10589.770, 253.688, 52691.104 21/06/16,10:24:17,13,07,1, 11.9,1,1, 10.326, 10589.819, 253.667, 52691.172 21/06/16,10:24:17,14,07,1, 11.9,1,1, 10.326, 10589.767, 253.650, 52691.132 21/06/16,10:24:17,15,07,1, 11.9,1,1, 10.326, 10589.797, 253.666, 52691.087 21/06/16,10:24:17,16,07,1, 11.9,1,1, 10.326, 10589.780, 253.644, 52691.113 21/06/16,10:24:17,17,07,1, 11.9,1,1, 10.326, 10589.800, 253.632, 52691.055 21/06/16,10:24:17,18,07,1, 11.9,1,1, 10.326, 10589.805, 253.667, 52691.092 21/06/16,10:24:17,19,07,1, 11.9,1,1, 10.326, 10589.796, 253.669, 52691.086 21/06/16,10:24:18,00,06,1, 11.8,1,1, 10.321, 10589.795, 253.669, 52691.086 21/06/16,10:24:18,01,06,1, 11.8,1,1, 10.321, 10589.811, 253.640, 52691.068 21/06/16,10:24:18,02,06,1, 11.8,1,1, 10.321, 10589.803, 253.643, 52691.070 21/06/16,10:24:18,03,06,1, 11.8,1,1, 10.321, 10589.811, 253.659, 52691.054 21/06/16,10:24:18,04,06,1, 11.8,1,1, 10.321, 10589.812, 253.664, 52691.072 21/06/16,10:24:18,05,06,1, 11.8,1,1, 10.321, 10589.766, 253.638, 52691.067 21/06/16,10:24:18,06,06,1, 11.8,1,1, 10.321, 10589.820, 253.645, 52691.080 21/06/16,10:24:18,07,06,1, 11.8,1,1, 10.321, 10589.816, 253.641, 52691.076 21/06/16,10:24:18,08,06,1, 11.8,1,1, 10.321, 10589.804, 253.648, 52691.087 21/06/16,10:24:18,09,06,1, 11.8,1,1, 10.321, 10589.810, 253.622, 52691.066 21/06/16,10:24:18,10,06,1, 11.8,1,1, 10.321, 10589.798, 253.668, 52691.086 21/06/16,10:24:18,11,06,1, 11.8,1,1, 10.321, 10589.796, 253.649, 52691.078 21/06/16,10:24:18,12,06,1, 11.8,1,1, 10.321, 10589.816, 253.641, 52691.105 21/06/16,10:24:18,13,06,1, 11.8,1,1, 10.321, 10589.811, 253.605, 52691.085 21/06/16,10:24:18,14,06,1, 11.8,1,1, 10.321, 10589.795, 253.600, 52690.839 21/06/16,10:24:18,15,06,1, 11.8,1,1, 10.321, 10589.766, 253.628, 52691.176 21/06/16,10:24:18,16,06,1, 11.8,1,1, 10.321, 10589.781, 253.604, 52691.143 21/06/16,10:24:18,17,06,1, 11.8,1,1, 10.321, 10589.786, 253.607, 52691.113 21/06/16,10:24:18,18,06,1, 11.8,1,1, 10.321, 10589.785, 253.595, 52691.104 21/06/16,10:24:18,19,06,1, 11.8,1,1, 10.321, 10589.798, 253.590, 52691.041 21/06/16,10:24:19,00,06,1, 11.9,1,1, 10.325, 10589.795, 253.590, 52691.041 21/06/16,10:24:19,01,06,1, 11.9,1,1, 10.325, 10589.832, 253.594, 52691.027 21/06/16,10:24:19,02,06,1, 11.9,1,1, 10.325, 10589.813, 253.594, 52691.040 21/06/16,10:24:19,03,06,1, 11.9,1,1, 10.325, 10589.803, 253.590, 52691.053 21/06/16,10:24:19,04,06,1, 11.9,1,1, 10.325, 10589.791, 253.591, 52691.022 21/06/16,10:24:19,05,06,1, 11.9,1,1, 10.325, 10589.790, 253.591, 52691.023 21/06/16,10:24:19,06,06,1, 11.9,1,1, 10.325, 10589.815, 253.584, 52691.019 21/06/16,10:24:19,07,06,1, 11.9,1,1, 10.325, 10589.776, 253.573, 52691.049 21/06/16,10:24:19,08,06,1, 11.9,1,1, 10.325, 10589.811, 253.601, 52691.044 21/06/16,10:24:19,09,06,1, 11.9,1,1, 10.325, 10589.808, 253.577, 52691.037 21/06/16,10:24:19,10,06,1, 11.9,1,1, 10.325, 10589.769, 253.571, 52691.002 21/06/16,10:24:19,11,06,1, 11.9,1,1, 10.325, 10589.806, 253.574, 52691.066 21/06/16,10:24:19,12,06,1, 11.9,1,1, 10.325, 10589.793, 253.568, 52691.028 21/06/16,10:24:19,13,06,1, 11.9,1,1, 10.325, 10589.788, 253.559, 52691.077 21/06/16,10:24:19,14,06,1, 11.9,1,1, 10.325, 10589.809, 253.570, 52691.066 21/06/16,10:24:19,15,06,1, 11.9,1,1, 10.325, 10589.800, 253.558, 52691.076 21/06/16,10:24:19,16,06,1, 11.9,1,1, 10.325, 10589.790, 253.554, 52691.051 21/06/16,10:24:19,17,06,1, 11.9,1,1, 10.325, 10589.788, 253.548, 52691.102 21/06/16,10:24:19,18,06,1, 11.9,1,1, 10.325, 10589.817, 253.583, 52691.094 21/06/16,10:24:19,19,06,1, 11.9,1,1, 10.325, 10589.818, 253.556, 52691.111 21/06/16,10:24:20,00,06,1, 11.9,1,1, 10.325, 10589.812, 253.556, 52691.111 21/06/16,10:24:20,01,06,1, 11.9,1,1, 10.325, 10589.805, 253.573, 52691.068 21/06/16,10:24:20,02,06,1, 11.9,1,1, 10.325, 10589.801, 253.543, 52691.041 21/06/16,10:24:20,03,06,1, 11.9,1,1, 10.325, 10589.799, 253.541, 52691.063 21/06/16,10:24:20,04,06,1, 11.9,1,1, 10.325, 10589.790, 253.526, 52691.094 21/06/16,10:24:20,05,06,1, 11.9,1,1, 10.325, 10589.825, 253.549, 52691.056 21/06/16,10:24:20,06,06,1, 11.9,1,1, 10.325, 10589.796, 253.543, 52691.085 21/06/16,10:24:20,07,06,1, 11.9,1,1, 10.325, 10589.837, 253.531, 52691.053 21/06/16,10:24:20,08,06,1, 11.9,1,1, 10.325, 10589.818, 253.515, 52691.039 21/06/16,10:24:20,09,06,1, 11.9,1,1, 10.325, 10589.824, 253.512, 52691.041 21/06/16,10:24:20,10,06,1, 11.9,1,1, 10.325, 10589.810, 253.544, 52691.225 21/06/16,10:24:20,11,06,1, 11.9,1,1, 10.325, 10589.832, 253.552, 52691.109 21/06/16,10:24:20,12,06,1, 11.9,1,1, 10.325, 10589.800, 253.529, 52691.083 21/06/16,10:24:20,13,06,1, 11.9,1,1, 10.325, 10589.811, 253.537, 52691.130 21/06/16,10:24:20,14,06,1, 11.9,1,1, 10.325, 10589.818, 253.537, 52691.064 21/06/16,10:24:20,15,06,1, 11.9,1,1, 10.325, 10589.831, 253.514, 52691.055 21/06/16,10:24:20,16,06,1, 11.9,1,1, 10.325, 10589.832, 253.515, 52691.037 21/06/16,10:24:20,17,06,1, 11.9,1,1, 10.325, 10589.823, 253.524, 52691.099 21/06/16,10:24:20,18,06,1, 11.9,1,1, 10.325, 10589.837, 253.518, 52691.275 21/06/16,10:24:20,19,06,1, 11.9,1,1, 10.325, 10589.855, 253.523, 52691.030 21/06/16,10:24:21,00,07,1, 11.8,1,1, 10.325, 10589.854, 253.523, 52691.030 21/06/16,10:24:21,01,07,1, 11.8,1,1, 10.325, 10589.836, 253.506, 52691.067 21/06/16,10:24:21,02,07,1, 11.8,1,1, 10.325, 10589.849, 253.515, 52691.059 21/06/16,10:24:21,03,07,1, 11.8,1,1, 10.325, 10589.879, 253.517, 52691.081 21/06/16,10:24:21,04,07,1, 11.8,1,1, 10.325, 10589.842, 253.498, 52691.108 21/06/16,10:24:21,05,07,1, 11.8,1,1, 10.325, 10589.870, 253.501, 52691.080 21/06/16,10:24:21,06,07,1, 11.8,1,1, 10.325, 10589.850, 253.497, 52691.079 21/06/16,10:24:21,07,07,1, 11.8,1,1, 10.325, 10589.850, 253.488, 52691.103 21/06/16,10:24:21,08,07,1, 11.8,1,1, 10.325, 10589.863, 253.518, 52691.036 21/06/16,10:24:21,09,07,1, 11.8,1,1, 10.325, 10589.878, 253.501, 52691.079 21/06/16,10:24:21,10,07,1, 11.8,1,1, 10.325, 10589.889, 253.485, 52691.110 21/06/16,10:24:21,11,07,1, 11.8,1,1, 10.325, 10589.895, 253.501, 52691.084 21/06/16,10:24:21,12,07,1, 11.8,1,1, 10.325, 10589.899, 253.502, 52691.100 21/06/16,10:24:21,13,07,1, 11.8,1,1, 10.325, 10589.883, 253.490, 52691.065 21/06/16,10:24:21,14,07,1, 11.8,1,1, 10.325, 10589.884, 253.479, 52691.092 21/06/16,10:24:21,15,07,1, 11.8,1,1, 10.325, 10589.876, 253.474, 52691.100 21/06/16,10:24:21,16,07,1, 11.8,1,1, 10.325, 10589.874, 253.442, 52691.078 21/06/16,10:24:21,17,07,1, 11.8,1,1, 10.325, 10589.888, 253.485, 52691.057 21/06/16,10:24:21,18,07,1, 11.8,1,1, 10.325, 10589.890, 253.444, 52690.897 21/06/16,10:24:21,19,07,1, 11.8,1,1, 10.325, 10589.879, 253.479, 52691.109 21/06/16,10:24:22,00,07,1, 11.8,1,1, 10.327, 10589.879, 253.479, 52691.109 21/06/16,10:24:22,01,07,1, 11.8,1,1, 10.327, 10589.901, 253.494, 52691.118 21/06/16,10:24:22,02,07,1, 11.8,1,1, 10.327, 10589.911, 253.452, 52691.050 21/06/16,10:24:22,03,07,1, 11.8,1,1, 10.327, 10589.927, 253.461, 52691.060 21/06/16,10:24:22,04,07,1, 11.8,1,1, 10.327, 10589.915, 253.463, 52691.116 21/06/16,10:24:22,05,07,1, 11.8,1,1, 10.327, 10589.918, 253.456, 52691.091 21/06/16,10:24:22,06,07,1, 11.8,1,1, 10.327, 10589.924, 253.470, 52691.095 21/06/16,10:24:22,07,07,1, 11.8,1,1, 10.327, 10589.908, 253.450, 52691.124 21/06/16,10:24:22,08,07,1, 11.8,1,1, 10.327, 10589.915, 253.446, 52691.091 21/06/16,10:24:22,09,07,1, 11.8,1,1, 10.327, 10589.912, 253.462, 52691.099 21/06/16,10:24:22,10,07,1, 11.8,1,1, 10.327, 10589.920, 253.488, 52691.120 21/06/16,10:24:22,11,07,1, 11.8,1,1, 10.327, 10589.959, 253.469, 52691.006 21/06/16,10:24:22,12,07,1, 11.8,1,1, 10.327, 10589.948, 253.434, 52691.071 21/06/16,10:24:22,13,07,1, 11.8,1,1, 10.327, 10589.942, 253.471, 52691.064 21/06/16,10:24:22,14,07,1, 11.8,1,1, 10.327, 10589.917, 253.428, 52691.078 21/06/16,10:24:22,15,07,1, 11.8,1,1, 10.327, 10589.939, 253.466, 52691.067 21/06/16,10:24:22,16,07,1, 11.8,1,1, 10.327, 10589.922, 253.477, 52691.154 21/06/16,10:24:22,17,07,1, 11.8,1,1, 10.327, 10589.928, 253.460, 52691.121 21/06/16,10:24:22,18,07,1, 11.8,1,1, 10.327, 10589.931, 253.462, 52691.103 21/06/16,10:24:22,19,07,1, 11.8,1,1, 10.327, 10589.958, 253.441, 52691.130 21/06/16,10:24:23,00,07,1, 11.8,1,1, 10.324, 10589.954, 253.441, 52691.130 21/06/16,10:24:23,01,07,1, 11.8,1,1, 10.324, 10589.958, 253.434, 52691.146 21/06/16,10:24:23,02,07,1, 11.8,1,1, 10.324, 10589.957, 253.464, 52691.112 21/06/16,10:24:23,03,07,1, 11.8,1,1, 10.324, 10589.977, 253.461, 52691.102 21/06/16,10:24:23,04,07,1, 11.8,1,1, 10.324, 10589.946, 253.459, 52691.122 21/06/16,10:24:23,05,07,1, 11.8,1,1, 10.324, 10589.955, 253.452, 52691.124 21/06/16,10:24:23,06,07,1, 11.8,1,1, 10.324, 10589.984, 253.456, 52691.113 21/06/16,10:24:23,07,07,1, 11.8,1,1, 10.324, 10589.982, 253.443, 52691.130 21/06/16,10:24:23,08,07,1, 11.8,1,1, 10.324, 10589.979, 253.450, 52691.116 21/06/16,10:24:23,09,07,1, 11.8,1,1, 10.324, 10589.978, 253.453, 52691.142 21/06/16,10:24:23,10,07,1, 11.8,1,1, 10.324, 10589.993, 253.465, 52691.162 21/06/16,10:24:23,11,07,1, 11.8,1,1, 10.324, 10589.993, 253.469, 52691.120 21/06/16,10:24:23,12,07,1, 11.8,1,1, 10.324, 10589.978, 253.433, 52691.108 21/06/16,10:24:23,13,07,1, 11.8,1,1, 10.324, 10589.986, 253.456, 52691.161 21/06/16,10:24:23,14,07,1, 11.8,1,1, 10.324, 10589.975, 253.462, 52691.418 21/06/16,10:24:23,15,07,1, 11.8,1,1, 10.324, 10590.016, 253.450, 52691.222 21/06/16,10:24:23,16,07,1, 11.8,1,1, 10.324, 10590.018, 253.434, 52691.165 21/06/16,10:24:23,17,07,1, 11.8,1,1, 10.324, 10590.028, 253.424, 52691.167 21/06/16,10:24:23,18,07,1, 11.8,1,1, 10.324, 10590.019, 253.451, 52691.143 21/06/16,10:24:23,19,07,1, 11.8,1,1, 10.324, 10590.002, 253.441, 52691.123 21/06/16,10:24:24,00,08,1, 11.8,1,1, 10.327, 10589.995, 253.441, 52691.123 21/06/16,10:24:24,01,08,1, 11.8,1,1, 10.327, 10590.007, 253.412, 52691.113 21/06/16,10:24:24,02,08,1, 11.8,1,1, 10.327, 10590.006, 253.419, 52691.165 21/06/16,10:24:24,03,08,1, 11.8,1,1, 10.327, 10590.018, 253.413, 52691.132 21/06/16,10:24:24,04,08,1, 11.8,1,1, 10.327, 10590.018, 253.428, 52691.103 21/06/16,10:24:24,05,08,1, 11.8,1,1, 10.327, 10590.021, 253.414, 52691.116 21/06/16,10:24:24,06,08,1, 11.8,1,1, 10.327, 10590.027, 253.398, 52691.109 21/06/16,10:24:24,07,08,1, 11.8,1,1, 10.327, 10590.020, 253.391, 52691.108 21/06/16,10:24:24,08,08,1, 11.8,1,1, 10.327, 10590.023, 253.386, 52691.124 21/06/16,10:24:24,09,08,1, 11.8,1,1, 10.327, 10590.026, 253.385, 52691.111 21/06/16,10:24:24,10,08,1, 11.8,1,1, 10.327, 10590.012, 253.387, 52691.119 21/06/16,10:24:24,11,08,1, 11.8,1,1, 10.327, 10590.044, 253.372, 52691.122 21/06/16,10:24:24,12,08,1, 11.8,1,1, 10.327, 10590.067, 253.362, 52691.141 21/06/16,10:24:24,13,08,1, 11.8,1,1, 10.327, 10590.047, 253.392, 52691.124 21/06/16,10:24:24,14,08,1, 11.8,1,1, 10.327, 10590.039, 253.381, 52691.097 21/06/16,10:24:24,15,08,1, 11.8,1,1, 10.327, 10590.037, 253.372, 52691.128 21/06/16,10:24:24,16,08,1, 11.8,1,1, 10.327, 10590.032, 253.380, 52691.107 21/06/16,10:24:24,17,08,1, 11.8,1,1, 10.327, 10590.038, 253.383, 52691.137 21/06/16,10:24:24,18,08,1, 11.8,1,1, 10.327, 10590.052, 253.373, 52691.125 21/06/16,10:24:24,19,08,1, 11.8,1,1, 10.327, 10590.071, 253.373, 52691.079 21/06/16,10:24:25,00,07,1, 11.9,1,1, 10.326, 10590.070, 253.373, 52691.079 21/06/16,10:24:25,01,07,1, 11.9,1,1, 10.326, 10590.109, 253.374, 52691.202 21/06/16,10:24:25,02,07,1, 11.9,1,1, 10.326, 10590.085, 253.359, 52691.136 21/06/16,10:24:25,03,07,1, 11.9,1,1, 10.326, 10590.091, 253.372, 52691.092 21/06/16,10:24:25,04,07,1, 11.9,1,1, 10.326, 10590.095, 253.411, 52691.125 21/06/16,10:24:25,05,07,1, 11.9,1,1, 10.326, 10590.087, 253.386, 52691.171 21/06/16,10:24:25,06,07,1, 11.9,1,1, 10.326, 10590.073, 253.403, 52691.142 21/06/16,10:24:25,07,07,1, 11.9,1,1, 10.326, 10590.092, 253.386, 52691.102 21/06/16,10:24:25,08,07,1, 11.9,1,1, 10.326, 10590.099, 253.390, 52691.155 21/06/16,10:24:25,09,07,1, 11.9,1,1, 10.326, 10590.124, 253.392, 52691.163 21/06/16,10:24:25,10,07,1, 11.9,1,1, 10.326, 10590.085, 253.385, 52691.153 21/06/16,10:24:25,11,07,1, 11.9,1,1, 10.326, 10590.099, 253.370, 52691.132 21/06/16,10:24:25,12,07,1, 11.9,1,1, 10.326, 10590.110, 253.381, 52691.188 21/06/16,10:24:25,13,07,1, 11.9,1,1, 10.326, 10590.092, 253.394, 52691.161 21/06/16,10:24:25,14,07,1, 11.9,1,1, 10.326, 10590.123, 253.378, 52691.138 21/06/16,10:24:25,15,07,1, 11.9,1,1, 10.326, 10590.128, 253.372, 52691.147 21/06/16,10:24:25,16,07,1, 11.9,1,1, 10.326, 10590.131, 253.355, 52691.151 21/06/16,10:24:25,17,07,1, 11.9,1,1, 10.326, 10590.144, 253.368, 52691.152 21/06/16,10:24:25,18,07,1, 11.9,1,1, 10.326, 10590.153, 253.399, 52691.157 21/06/16,10:24:25,19,07,1, 11.9,1,1, 10.326, 10590.154, 253.384, 52691.158 21/06/16,10:24:26,00,07,1, 11.9,1,1, 10.324, 10590.146, 253.384, 52691.158 21/06/16,10:24:26,01,07,1, 11.9,1,1, 10.324, 10590.162, 253.372, 52691.188 21/06/16,10:24:26,02,07,1, 11.9,1,1, 10.324, 10590.172, 253.378, 52691.157 21/06/16,10:24:26,03,07,1, 11.9,1,1, 10.324, 10590.185, 253.382, 52691.149 21/06/16,10:24:26,04,07,1, 11.9,1,1, 10.324, 10590.186, 253.370, 52691.172 21/06/16,10:24:26,05,07,1, 11.9,1,1, 10.324, 10590.151, 253.366, 52691.169 21/06/16,10:24:26,06,07,1, 11.9,1,1, 10.324, 10590.215, 253.388, 52691.150 21/06/16,10:24:26,07,07,1, 11.9,1,1, 10.324, 10590.203, 253.352, 52691.163 21/06/16,10:24:26,08,07,1, 11.9,1,1, 10.324, 10590.188, 253.372, 52691.148 21/06/16,10:24:26,09,07,1, 11.9,1,1, 10.324, 10590.187, 253.380, 52691.151 21/06/16,10:24:26,10,07,1, 11.9,1,1, 10.324, 10590.193, 253.370, 52691.148 21/06/16,10:24:26,11,07,1, 11.9,1,1, 10.324, 10590.192, 253.359, 52691.204 21/06/16,10:24:26,12,07,1, 11.9,1,1, 10.324, 10590.202, 253.363, 52691.177 21/06/16,10:24:26,13,07,1, 11.9,1,1, 10.324, 10590.205, 253.360, 52691.158 21/06/16,10:24:26,14,07,1, 11.9,1,1, 10.324, 10590.199, 253.334, 52691.136 21/06/16,10:24:26,15,07,1, 11.9,1,1, 10.324, 10590.221, 253.367, 52691.131 21/06/16,10:24:26,16,07,1, 11.9,1,1, 10.324, 10590.234, 253.362, 52691.153 21/06/16,10:24:26,17,07,1, 11.9,1,1, 10.324, 10590.219, 253.344, 52691.139 21/06/16,10:24:26,18,07,1, 11.9,1,1, 10.324, 10590.232, 253.367, 52691.164 21/06/16,10:24:26,19,07,1, 11.9,1,1, 10.324, 10590.233, 253.369, 52691.096 21/06/16,10:24:27,00,07,1, 11.8,1,1, 10.325, 10590.229, 253.369, 52691.096 21/06/16,10:24:27,01,07,1, 11.8,1,1, 10.325, 10590.254, 253.350, 52691.163 21/06/16,10:24:27,02,07,1, 11.8,1,1, 10.325, 10590.220, 253.330, 52691.108 21/06/16,10:24:27,03,07,1, 11.8,1,1, 10.325, 10590.238, 253.327, 52691.115 21/06/16,10:24:27,04,07,1, 11.8,1,1, 10.325, 10590.253, 253.322, 52691.147 21/06/16,10:24:27,05,07,1, 11.8,1,1, 10.325, 10590.249, 253.348, 52691.139 21/06/16,10:24:27,06,07,1, 11.8,1,1, 10.325, 10590.239, 253.324, 52691.119 21/06/16,10:24:27,07,07,1, 11.8,1,1, 10.325, 10590.255, 253.362, 52691.131 21/06/16,10:24:27,08,07,1, 11.8,1,1, 10.325, 10590.261, 253.339, 52691.117 21/06/16,10:24:27,09,07,1, 11.8,1,1, 10.325, 10590.276, 253.305, 52691.139 21/06/16,10:24:27,10,07,1, 11.8,1,1, 10.325, 10590.280, 253.335, 52691.158 21/06/16,10:24:27,11,07,1, 11.8,1,1, 10.325, 10590.262, 253.318, 52691.165 21/06/16,10:24:27,12,07,1, 11.8,1,1, 10.325, 10590.267, 253.325, 52691.128 21/06/16,10:24:27,13,07,1, 11.8,1,1, 10.325, 10590.261, 253.328, 52691.165 21/06/16,10:24:27,14,07,1, 11.8,1,1, 10.325, 10590.265, 253.306, 52691.121 21/06/16,10:24:27,15,07,1, 11.8,1,1, 10.325, 10590.282, 253.321, 52691.164 21/06/16,10:24:27,16,07,1, 11.8,1,1, 10.325, 10590.283, 253.319, 52691.175 21/06/16,10:24:27,17,07,1, 11.8,1,1, 10.325, 10590.283, 253.292, 52691.165 21/06/16,10:24:27,18,07,1, 11.8,1,1, 10.325, 10590.320, 253.314, 52691.161 21/06/16,10:24:27,19,07,1, 11.8,1,1, 10.325, 10590.299, 253.331, 52691.184 21/06/16,10:24:28,00,08,1, 11.9,1,1, 10.326, 10590.296, 253.331, 52691.184 21/06/16,10:24:28,01,08,1, 11.9,1,1, 10.326, 10590.316, 253.323, 52691.154 21/06/16,10:24:28,02,08,1, 11.9,1,1, 10.326, 10590.301, 253.299, 52691.146 21/06/16,10:24:28,03,08,1, 11.9,1,1, 10.326, 10590.298, 253.305, 52691.200 21/06/16,10:24:28,04,08,1, 11.9,1,1, 10.326, 10590.302, 253.306, 52691.160 21/06/16,10:24:28,05,08,1, 11.9,1,1, 10.326, 10590.319, 253.307, 52691.140 21/06/16,10:24:28,06,08,1, 11.9,1,1, 10.326, 10590.337, 253.286, 52691.175 21/06/16,10:24:28,07,08,1, 11.9,1,1, 10.326, 10590.312, 253.321, 52691.200 21/06/16,10:24:28,08,08,1, 11.9,1,1, 10.326, 10590.329, 253.315, 52691.200 21/06/16,10:24:28,09,08,1, 11.9,1,1, 10.326, 10590.337, 253.313, 52691.184 21/06/16,10:24:28,10,08,1, 11.9,1,1, 10.326, 10590.375, 253.320, 52691.183 21/06/16,10:24:28,11,08,1, 11.9,1,1, 10.326, 10590.339, 253.315, 52691.191 21/06/16,10:24:28,12,08,1, 11.9,1,1, 10.326, 10590.376, 253.323, 52691.340 21/06/16,10:24:28,13,08,1, 11.9,1,1, 10.326, 10590.310, 253.298, 52691.114 21/06/16,10:24:28,14,08,1, 11.9,1,1, 10.326, 10590.314, 253.343, 52691.264 21/06/16,10:24:28,15,08,1, 11.9,1,1, 10.326, 10590.355, 253.339, 52691.206 21/06/16,10:24:28,16,08,1, 11.9,1,1, 10.326, 10590.365, 253.329, 52691.196 21/06/16,10:24:28,17,08,1, 11.9,1,1, 10.326, 10590.347, 253.301, 52691.180 21/06/16,10:24:28,18,08,1, 11.9,1,1, 10.326, 10590.371, 253.330, 52691.194 21/06/16,10:24:28,19,08,1, 11.9,1,1, 10.326, 10590.376, 253.306, 52691.189 21/06/16,10:24:29,00,07,1, 11.9,1,1, 10.327, 10590.371, 253.306, 52691.189 21/06/16,10:24:29,01,07,1, 11.9,1,1, 10.327, 10590.389, 253.300, 52691.199 21/06/16,10:24:29,02,07,1, 11.9,1,1, 10.327, 10590.387, 253.328, 52691.202 21/06/16,10:24:29,03,07,1, 11.9,1,1, 10.327, 10590.403, 253.291, 52691.164 21/06/16,10:24:29,04,07,1, 11.9,1,1, 10.327, 10590.403, 253.307, 52691.162 21/06/16,10:24:29,05,07,1, 11.9,1,1, 10.327, 10590.384, 253.296, 52691.182 21/06/16,10:24:29,06,07,1, 11.9,1,1, 10.327, 10590.374, 253.311, 52691.172 21/06/16,10:24:29,07,07,1, 11.9,1,1, 10.327, 10590.377, 253.297, 52691.158 21/06/16,10:24:29,08,07,1, 11.9,1,1, 10.327, 10590.399, 253.305, 52691.215 21/06/16,10:24:29,09,07,1, 11.9,1,1, 10.327, 10590.417, 253.283, 52691.183 21/06/16,10:24:29,10,07,1, 11.9,1,1, 10.327, 10590.402, 253.286, 52691.192 21/06/16,10:24:29,11,07,1, 11.9,1,1, 10.327, 10590.396, 253.278, 52691.182 21/06/16,10:24:29,12,07,1, 11.9,1,1, 10.327, 10590.414, 253.274, 52691.064 21/06/16,10:24:29,13,07,1, 11.9,1,1, 10.327, 10590.386, 253.302, 52691.172 21/06/16,10:24:29,14,07,1, 11.9,1,1, 10.327, 10590.448, 253.277, 52691.211 21/06/16,10:24:29,15,07,1, 11.9,1,1, 10.327, 10590.451, 253.287, 52691.207 21/06/16,10:24:29,16,07,1, 11.9,1,1, 10.327, 10590.409, 253.293, 52691.180 21/06/16,10:24:29,17,07,1, 11.9,1,1, 10.327, 10590.424, 253.274, 52691.185 21/06/16,10:24:29,18,07,1, 11.9,1,1, 10.327, 10590.442, 253.265, 52691.218 21/06/16,10:24:29,19,07,1, 11.9,1,1, 10.327, 10590.424, 253.274, 52691.229 21/06/16,10:24:30,00,07,1, 11.8,1,1, 10.329, 10590.421, 253.274, 52691.229 21/06/16,10:24:30,01,07,1, 11.8,1,1, 10.329, 10590.428, 253.286, 52691.194 21/06/16,10:24:30,02,07,1, 11.8,1,1, 10.329, 10590.437, 253.245, 52691.192 21/06/16,10:24:30,03,07,1, 11.8,1,1, 10.329, 10590.469, 253.279, 52691.204 21/06/16,10:24:30,04,07,1, 11.8,1,1, 10.329, 10590.455, 253.262, 52691.209 21/06/16,10:24:30,05,07,1, 11.8,1,1, 10.329, 10590.445, 253.287, 52691.242 21/06/16,10:24:30,06,07,1, 11.8,1,1, 10.329, 10590.455, 253.270, 52691.177 21/06/16,10:24:30,07,07,1, 11.8,1,1, 10.329, 10590.461, 253.243, 52691.197 21/06/16,10:24:30,08,07,1, 11.8,1,1, 10.329, 10590.472, 253.246, 52691.241 21/06/16,10:24:30,09,07,1, 11.8,1,1, 10.329, 10590.466, 253.263, 52691.236 21/06/16,10:24:30,10,07,1, 11.8,1,1, 10.329, 10590.466, 253.267, 52691.211 21/06/16,10:24:30,11,07,1, 11.8,1,1, 10.329, 10590.471, 253.277, 52691.230 21/06/16,10:24:30,12,07,1, 11.8,1,1, 10.329, 10590.481, 253.259, 52691.195 21/06/16,10:24:30,13,07,1, 11.8,1,1, 10.329, 10590.465, 253.254, 52691.184 21/06/16,10:24:30,14,07,1, 11.8,1,1, 10.329, 10590.494, 253.240, 52691.218 21/06/16,10:24:30,15,07,1, 11.8,1,1, 10.329, 10590.493, 253.232, 52691.203 21/06/16,10:24:30,16,07,1, 11.8,1,1, 10.329, 10590.483, 253.231, 52691.205 21/06/16,10:24:30,17,07,1, 11.8,1,1, 10.329, 10590.476, 253.246, 52691.241 21/06/16,10:24:30,18,07,1, 11.8,1,1, 10.329, 10590.534, 253.270, 52691.288 21/06/16,10:24:30,19,07,1, 11.8,1,1, 10.329, 10590.460, 253.269, 52691.239 21/06/16,10:24:31,00,07,1, 11.8,1,1, 10.329, 10590.454, 253.269, 52691.239 21/06/16,10:24:31,01,07,1, 11.8,1,1, 10.329, 10590.503, 253.274, 52691.265 21/06/16,10:24:31,02,07,1, 11.8,1,1, 10.329, 10590.537, 253.265, 52691.217 21/06/16,10:24:31,03,07,1, 11.8,1,1, 10.329, 10590.527, 253.267, 52691.227 21/06/16,10:24:31,04,07,1, 11.8,1,1, 10.329, 10590.529, 253.216, 52691.219 21/06/16,10:24:31,05,07,1, 11.8,1,1, 10.329, 10590.534, 253.275, 52691.235 21/06/16,10:24:31,06,07,1, 11.8,1,1, 10.329, 10590.548, 253.251, 52691.195 21/06/16,10:24:31,07,07,1, 11.8,1,1, 10.329, 10590.539, 253.235, 52691.243 21/06/16,10:24:31,08,07,1, 11.8,1,1, 10.329, 10590.549, 253.225, 52691.228 21/06/16,10:24:31,09,07,1, 11.8,1,1, 10.329, 10590.578, 253.248, 52691.275 21/06/16,10:24:31,10,07,1, 11.8,1,1, 10.329, 10590.554, 253.243, 52691.238 21/06/16,10:24:31,11,07,1, 11.8,1,1, 10.329, 10590.536, 253.229, 52691.222 21/06/16,10:24:31,12,07,1, 11.8,1,1, 10.329, 10590.571, 253.234, 52691.253 21/06/16,10:24:31,13,07,1, 11.8,1,1, 10.329, 10590.568, 253.227, 52691.254 21/06/16,10:24:31,14,07,1, 11.8,1,1, 10.329, 10590.567, 253.240, 52691.240 21/06/16,10:24:31,15,07,1, 11.8,1,1, 10.329, 10590.589, 253.214, 52691.247 21/06/16,10:24:31,16,07,1, 11.8,1,1, 10.329, 10590.561, 253.214, 52691.241 21/06/16,10:24:31,17,07,1, 11.8,1,1, 10.329, 10590.588, 253.212, 52691.227 21/06/16,10:24:31,18,07,1, 11.8,1,1, 10.329, 10590.590, 253.203, 52691.210 21/06/16,10:24:31,19,07,1, 11.8,1,1, 10.329, 10590.574, 253.218, 52691.247 21/06/16,10:24:32,00,06,1, 11.9,1,1, 10.329, 10590.571, 253.218, 52691.247 21/06/16,10:24:32,01,06,1, 11.9,1,1, 10.329, 10590.600, 253.200, 52691.237 21/06/16,10:24:32,02,06,1, 11.9,1,1, 10.329, 10590.583, 253.195, 52691.221 21/06/16,10:24:32,03,06,1, 11.9,1,1, 10.329, 10590.590, 253.194, 52691.241 21/06/16,10:24:32,04,06,1, 11.9,1,1, 10.329, 10590.574, 253.196, 52691.245 21/06/16,10:24:32,05,06,1, 11.9,1,1, 10.329, 10590.580, 253.188, 52691.271 21/06/16,10:24:32,06,06,1, 11.9,1,1, 10.329, 10590.579, 253.151, 52691.231 21/06/16,10:24:32,07,06,1, 11.9,1,1, 10.329, 10590.607, 253.180, 52691.247 21/06/16,10:24:32,08,06,1, 11.9,1,1, 10.329, 10590.607, 253.147, 52691.225 21/06/16,10:24:32,09,06,1, 11.9,1,1, 10.329, 10590.589, 253.171, 52691.228 21/06/16,10:24:32,10,06,1, 11.9,1,1, 10.329, 10590.621, 253.161, 52691.268 21/06/16,10:24:32,11,06,1, 11.9,1,1, 10.329, 10590.607, 253.140, 52691.187 21/06/16,10:24:32,12,06,1, 11.9,1,1, 10.329, 10590.615, 253.153, 52691.246 21/06/16,10:24:32,13,06,1, 11.9,1,1, 10.329, 10590.617, 253.154, 52691.252 21/06/16,10:24:32,14,06,1, 11.9,1,1, 10.329, 10590.604, 253.159, 52691.230 21/06/16,10:24:32,15,06,1, 11.9,1,1, 10.329, 10590.626, 253.137, 52691.229 21/06/16,10:24:32,16,06,1, 11.9,1,1, 10.329, 10590.600, 253.167, 52691.262 21/06/16,10:24:32,17,06,1, 11.9,1,1, 10.329, 10590.596, 253.115, 52691.233 21/06/16,10:24:32,18,06,1, 11.9,1,1, 10.329, 10590.641, 253.138, 52691.254 21/06/16,10:24:32,19,06,1, 11.9,1,1, 10.329, 10590.655, 253.124, 52691.254 21/06/16,10:24:33,00,08,1, 11.9,1,1, 10.325, 10590.655, 253.124, 52691.254 21/06/16,10:24:33,01,08,1, 11.9,1,1, 10.325, 10590.645, 253.135, 52691.263 21/06/16,10:24:33,02,08,1, 11.9,1,1, 10.325, 10590.621, 253.137, 52691.196 21/06/16,10:24:33,03,08,1, 11.9,1,1, 10.325, 10590.638, 253.117, 52691.243 21/06/16,10:24:33,04,08,1, 11.9,1,1, 10.325, 10590.659, 253.105, 52691.237 21/06/16,10:24:33,05,08,1, 11.9,1,1, 10.325, 10590.630, 253.120, 52691.258 21/06/16,10:24:33,06,08,1, 11.9,1,1, 10.325, 10590.663, 253.093, 52691.207 21/06/16,10:24:33,07,08,1, 11.9,1,1, 10.325, 10590.616, 253.123, 52691.248 21/06/16,10:24:33,08,08,1, 11.9,1,1, 10.325, 10590.670, 253.120, 52691.013 21/06/16,10:24:33,09,08,1, 11.9,1,1, 10.325, 10590.649, 253.088, 52691.179 21/06/16,10:24:33,10,08,1, 11.9,1,1, 10.325, 10590.666, 253.109, 52691.212 21/06/16,10:24:33,11,08,1, 11.9,1,1, 10.325, 10590.644, 253.085, 52691.216 21/06/16,10:24:33,12,08,1, 11.9,1,1, 10.325, 10590.662, 253.129, 52691.221 21/06/16,10:24:33,13,08,1, 11.9,1,1, 10.325, 10590.647, 253.105, 52691.262 21/06/16,10:24:33,14,08,1, 11.9,1,1, 10.325, 10590.669, 253.130, 52691.280 21/06/16,10:24:33,15,08,1, 11.9,1,1, 10.325, 10590.652, 253.106, 52691.250 21/06/16,10:24:33,16,08,1, 11.9,1,1, 10.325, 10590.668, 253.127, 52691.248 21/06/16,10:24:33,17,08,1, 11.9,1,1, 10.325, 10590.658, 253.126, 52691.235 21/06/16,10:24:33,18,08,1, 11.9,1,1, 10.325, 10590.664, 253.126, 52691.241 21/06/16,10:24:33,19,08,1, 11.9,1,1, 10.325, 10590.641, 253.127, 52691.220 21/06/16,10:24:34,00,08,1, 11.8,1,1, 10.326, 10590.638, 253.127, 52691.220 21/06/16,10:24:34,01,08,1, 11.8,1,1, 10.326, 10590.646, 253.087, 52691.276 21/06/16,10:24:34,02,08,1, 11.8,1,1, 10.326, 10590.664, 253.117, 52691.256 21/06/16,10:24:34,03,08,1, 11.8,1,1, 10.326, 10590.687, 253.110, 52691.261 21/06/16,10:24:34,04,08,1, 11.8,1,1, 10.326, 10590.664, 253.110, 52691.252 21/06/16,10:24:34,05,08,1, 11.8,1,1, 10.326, 10590.718, 253.119, 52691.306 21/06/16,10:24:34,06,08,1, 11.8,1,1, 10.326, 10590.695, 253.094, 52691.232 21/06/16,10:24:34,07,08,1, 11.8,1,1, 10.326, 10590.694, 253.109, 52691.270 21/06/16,10:24:34,08,08,1, 11.8,1,1, 10.326, 10590.670, 253.097, 52691.253 21/06/16,10:24:34,09,08,1, 11.8,1,1, 10.326, 10590.686, 253.109, 52691.270 21/06/16,10:24:34,10,08,1, 11.8,1,1, 10.326, 10590.720, 253.102, 52691.304 21/06/16,10:24:34,11,08,1, 11.8,1,1, 10.326, 10590.713, 253.126, 52691.306 21/06/16,10:24:34,12,08,1, 11.8,1,1, 10.326, 10590.697, 253.098, 52691.264 21/06/16,10:24:34,13,08,1, 11.8,1,1, 10.326, 10590.717, 253.115, 52691.297 21/06/16,10:24:34,14,08,1, 11.8,1,1, 10.326, 10590.707, 253.087, 52691.294 21/06/16,10:24:34,15,08,1, 11.8,1,1, 10.326, 10590.725, 253.082, 52691.265 21/06/16,10:24:34,16,08,1, 11.8,1,1, 10.326, 10590.740, 253.131, 52691.280 21/06/16,10:24:34,17,08,1, 11.8,1,1, 10.326, 10590.720, 253.121, 52691.286 21/06/16,10:24:34,18,08,1, 11.8,1,1, 10.326, 10590.740, 253.099, 52691.287 21/06/16,10:24:34,19,08,1, 11.8,1,1, 10.326, 10590.728, 253.085, 52691.304 21/06/16,10:24:35,00,08,1, 11.8,1,1, 10.330, 10590.721, 253.085, 52691.304 21/06/16,10:24:35,01,08,1, 11.8,1,1, 10.330, 10590.740, 253.104, 52691.298 21/06/16,10:24:35,02,08,1, 11.8,1,1, 10.330, 10590.737, 253.078, 52691.278 21/06/16,10:24:35,03,08,1, 11.8,1,1, 10.330, 10590.738, 253.076, 52691.265 21/06/16,10:24:35,04,08,1, 11.8,1,1, 10.330, 10590.765, 253.102, 52691.304 21/06/16,10:24:35,05,08,1, 11.8,1,1, 10.330, 10590.789, 253.092, 52691.306 21/06/16,10:24:35,06,08,1, 11.8,1,1, 10.330, 10590.743, 253.086, 52691.276 21/06/16,10:24:35,07,08,1, 11.8,1,1, 10.330, 10590.752, 253.080, 52691.269 21/06/16,10:24:35,08,08,1, 11.8,1,1, 10.330, 10590.750, 253.087, 52691.274 21/06/16,10:24:35,09,08,1, 11.8,1,1, 10.330, 10590.741, 253.064, 52691.309 21/06/16,10:24:35,10,08,1, 11.8,1,1, 10.330, 10590.747, 253.055, 52691.283 21/06/16,10:24:35,11,08,1, 11.8,1,1, 10.330, 10590.771, 253.035, 52691.334 21/06/16,10:24:35,12,08,1, 11.8,1,1, 10.330, 10590.761, 253.058, 52691.298 21/06/16,10:24:35,13,08,1, 11.8,1,1, 10.330, 10590.740, 253.069, 52691.273 21/06/16,10:24:35,14,08,1, 11.8,1,1, 10.330, 10590.748, 253.067, 52691.237 21/06/16,10:24:35,15,08,1, 11.8,1,1, 10.330, 10590.744, 253.025, 52691.251 21/06/16,10:24:35,16,08,1, 11.8,1,1, 10.330, 10590.741, 253.039, 52691.288 21/06/16,10:24:35,17,08,1, 11.8,1,1, 10.330, 10590.740, 253.043, 52691.282 21/06/16,10:24:35,18,08,1, 11.8,1,1, 10.330, 10590.765, 253.029, 52691.298 21/06/16,10:24:35,19,08,1, 11.8,1,1, 10.330, 10590.823, 253.041, 52691.332 21/06/16,10:24:36,00,07,1, 11.8,1,1, 10.328, 10590.822, 253.041, 52691.332 21/06/16,10:24:36,01,07,1, 11.8,1,1, 10.328, 10590.780, 253.019, 52691.187 21/06/16,10:24:36,02,07,1, 11.8,1,1, 10.328, 10590.744, 253.021, 52691.279 21/06/16,10:24:36,03,07,1, 11.8,1,1, 10.328, 10590.756, 253.018, 52691.322 21/06/16,10:24:36,04,07,1, 11.8,1,1, 10.328, 10590.772, 253.015, 52691.282 21/06/16,10:24:36,05,07,1, 11.8,1,1, 10.328, 10590.763, 253.040, 52691.307 21/06/16,10:24:36,06,07,1, 11.8,1,1, 10.328, 10590.809, 253.037, 52691.275 21/06/16,10:24:36,07,07,1, 11.8,1,1, 10.328, 10590.769, 253.031, 52691.307 21/06/16,10:24:36,08,07,1, 11.8,1,1, 10.328, 10590.804, 253.048, 52691.295 21/06/16,10:24:36,09,07,1, 11.8,1,1, 10.328, 10590.784, 253.032, 52691.346 21/06/16,10:24:36,10,07,1, 11.8,1,1, 10.328, 10590.784, 253.032, 52691.317 21/06/16,10:24:36,11,07,1, 11.8,1,1, 10.328, 10590.779, 253.046, 52691.320 21/06/16,10:24:36,12,07,1, 11.8,1,1, 10.328, 10590.767, 253.026, 52691.301 21/06/16,10:24:36,13,07,1, 11.8,1,1, 10.328, 10590.781, 252.998, 52691.314 21/06/16,10:24:36,14,07,1, 11.8,1,1, 10.328, 10590.795, 253.045, 52691.297 21/06/16,10:24:36,15,07,1, 11.8,1,1, 10.328, 10590.780, 253.006, 52691.259 21/06/16,10:24:36,16,07,1, 11.8,1,1, 10.328, 10590.781, 253.018, 52691.303 21/06/16,10:24:36,17,07,1, 11.8,1,1, 10.328, 10590.772, 252.995, 52691.298 21/06/16,10:24:36,18,07,1, 11.8,1,1, 10.328, 10590.812, 253.038, 52691.320 21/06/16,10:24:36,19,07,1, 11.8,1,1, 10.328, 10590.791, 253.000, 52691.300 21/06/16,10:24:37,00,08,1, 11.9,1,1, 10.329, 10590.788, 253.000, 52691.300 21/06/16,10:24:37,01,08,1, 11.9,1,1, 10.329, 10590.813, 253.019, 52691.299 21/06/16,10:24:37,02,08,1, 11.9,1,1, 10.329, 10590.828, 253.018, 52691.318 21/06/16,10:24:37,03,08,1, 11.9,1,1, 10.329, 10590.809, 253.021, 52691.300 21/06/16,10:24:37,04,08,1, 11.9,1,1, 10.329, 10590.799, 253.026, 52691.308 21/06/16,10:24:37,05,08,1, 11.9,1,1, 10.329, 10590.823, 253.042, 52691.337 21/06/16,10:24:37,06,08,1, 11.9,1,1, 10.329, 10590.797, 253.013, 52691.276 21/06/16,10:24:37,07,08,1, 11.9,1,1, 10.329, 10590.839, 253.013, 52691.307 21/06/16,10:24:37,08,08,1, 11.9,1,1, 10.329, 10590.849, 253.022, 52691.362 21/06/16,10:24:37,09,08,1, 11.9,1,1, 10.329, 10590.828, 253.019, 52691.377 21/06/16,10:24:37,10,08,1, 11.9,1,1, 10.329, 10590.827, 253.017, 52691.335 21/06/16,10:24:37,11,08,1, 11.9,1,1, 10.329, 10590.831, 253.037, 52691.380 21/06/16,10:24:37,12,08,1, 11.9,1,1, 10.329, 10590.838, 253.005, 52691.342 21/06/16,10:24:37,13,08,1, 11.9,1,1, 10.329, 10590.840, 253.015, 52691.322 21/06/16,10:24:37,14,08,1, 11.9,1,1, 10.329, 10590.820, 253.002, 52691.337 21/06/16,10:24:37,15,08,1, 11.9,1,1, 10.329, 10590.838, 253.006, 52691.345 21/06/16,10:24:37,16,08,1, 11.9,1,1, 10.329, 10590.826, 253.000, 52691.330 21/06/16,10:24:37,17,08,1, 11.9,1,1, 10.329, 10590.830, 253.017, 52691.336 21/06/16,10:24:37,18,08,1, 11.9,1,1, 10.329, 10590.854, 252.993, 52691.348 21/06/16,10:24:37,19,08,1, 11.9,1,1, 10.329, 10590.833, 253.026, 52691.375 21/06/16,10:24:38,00,08,1, 11.8,1,1, 10.327, 10590.830, 253.026, 52691.375 21/06/16,10:24:38,01,08,1, 11.8,1,1, 10.327, 10590.830, 252.985, 52691.367 21/06/16,10:24:38,02,08,1, 11.8,1,1, 10.327, 10590.839, 252.988, 52691.372 21/06/16,10:24:38,03,08,1, 11.8,1,1, 10.327, 10590.858, 252.985, 52691.366 21/06/16,10:24:38,04,08,1, 11.8,1,1, 10.327, 10590.827, 252.976, 52691.372 21/06/16,10:24:38,05,08,1, 11.8,1,1, 10.327, 10590.819, 252.995, 52691.380 21/06/16,10:24:38,06,08,1, 11.8,1,1, 10.327, 10590.855, 252.970, 52691.380 21/06/16,10:24:38,07,08,1, 11.8,1,1, 10.327, 10590.839, 252.988, 52691.521 21/06/16,10:24:38,08,08,1, 11.8,1,1, 10.327, 10590.878, 252.994, 52691.434 21/06/16,10:24:38,09,08,1, 11.8,1,1, 10.327, 10590.820, 252.989, 52691.378 21/06/16,10:24:38,10,08,1, 11.8,1,1, 10.327, 10590.831, 252.958, 52691.347 21/06/16,10:24:38,11,08,1, 11.8,1,1, 10.327, 10590.830, 252.964, 52691.327 21/06/16,10:24:38,12,08,1, 11.8,1,1, 10.327, 10590.857, 252.969, 52691.354 21/06/16,10:24:38,13,08,1, 11.8,1,1, 10.327, 10590.863, 252.967, 52691.366 21/06/16,10:24:38,14,08,1, 11.8,1,1, 10.327, 10590.834, 252.954, 52691.298 21/06/16,10:24:38,15,08,1, 11.8,1,1, 10.327, 10590.836, 252.984, 52691.337 21/06/16,10:24:38,16,08,1, 11.8,1,1, 10.327, 10590.853, 252.988, 52691.312 21/06/16,10:24:38,17,08,1, 11.8,1,1, 10.327, 10590.834, 252.961, 52691.336 21/06/16,10:24:38,18,08,1, 11.8,1,1, 10.327, 10590.845, 252.950, 52691.321 21/06/16,10:24:38,19,08,1, 11.8,1,1, 10.327, 10590.839, 252.989, 52691.316 21/06/16,10:24:39,00,07,1, 11.8,1,1, 10.327, 10590.838, 252.989, 52691.316 21/06/16,10:24:39,01,07,1, 11.8,1,1, 10.327, 10590.860, 252.970, 52691.389 21/06/16,10:24:39,02,07,1, 11.8,1,1, 10.327, 10590.852, 252.933, 52691.341 21/06/16,10:24:39,03,07,1, 11.8,1,1, 10.327, 10590.830, 252.957, 52691.370 21/06/16,10:24:39,04,07,1, 11.8,1,1, 10.327, 10590.843, 252.949, 52691.350 21/06/16,10:24:39,05,07,1, 11.8,1,1, 10.327, 10590.845, 252.963, 52691.347 21/06/16,10:24:39,06,07,1, 11.8,1,1, 10.327, 10590.849, 252.941, 52691.363 21/06/16,10:24:39,07,07,1, 11.8,1,1, 10.327, 10590.859, 252.962, 52691.374 21/06/16,10:24:39,08,07,1, 11.8,1,1, 10.327, 10590.832, 252.933, 52691.374 21/06/16,10:24:39,09,07,1, 11.8,1,1, 10.327, 10590.847, 252.947, 52691.335 21/06/16,10:24:39,10,07,1, 11.8,1,1, 10.327, 10590.875, 252.960, 52691.346 21/06/16,10:24:39,11,07,1, 11.8,1,1, 10.327, 10590.850, 252.968, 52691.385 21/06/16,10:24:39,12,07,1, 11.8,1,1, 10.327, 10590.862, 252.981, 52691.373 21/06/16,10:24:39,13,07,1, 11.8,1,1, 10.327, 10590.851, 252.960, 52691.367 21/06/16,10:24:39,14,07,1, 11.8,1,1, 10.327, 10590.862, 252.978, 52691.373 21/06/16,10:24:39,15,07,1, 11.8,1,1, 10.327, 10590.845, 252.954, 52691.356 21/06/16,10:24:39,16,07,1, 11.8,1,1, 10.327, 10590.849, 252.963, 52691.356 21/06/16,10:24:39,17,07,1, 11.8,1,1, 10.327, 10590.838, 252.962, 52691.354 21/06/16,10:24:39,18,07,1, 11.8,1,1, 10.327, 10590.830, 252.950, 52691.344 21/06/16,10:24:39,19,07,1, 11.8,1,1, 10.327, 10590.856, 252.967, 52691.353 21/06/16,10:24:40,00,08,1, 11.9,1,1, 10.329, 10590.855, 252.967, 52691.353 21/06/16,10:24:40,01,08,1, 11.9,1,1, 10.329, 10590.860, 252.928, 52691.377 21/06/16,10:24:40,02,08,1, 11.9,1,1, 10.329, 10590.861, 252.959, 52691.378 21/06/16,10:24:40,03,08,1, 11.9,1,1, 10.329, 10590.878, 252.952, 52691.417 21/06/16,10:24:40,04,08,1, 11.9,1,1, 10.329, 10590.884, 252.940, 52691.374 21/06/16,10:24:40,05,08,1, 11.9,1,1, 10.329, 10590.882, 252.957, 52691.422 21/06/16,10:24:40,06,08,1, 11.9,1,1, 10.329, 10590.856, 252.970, 52691.384 21/06/16,10:24:40,07,08,1, 11.9,1,1, 10.329, 10590.869, 252.969, 52691.438 21/06/16,10:24:40,08,08,1, 11.9,1,1, 10.329, 10590.867, 252.979, 52691.413 21/06/16,10:24:40,09,08,1, 11.9,1,1, 10.329, 10590.868, 252.974, 52691.411 21/06/16,10:24:40,10,08,1, 11.9,1,1, 10.329, 10590.866, 252.957, 52691.357 21/06/16,10:24:40,11,08,1, 11.9,1,1, 10.329, 10590.884, 252.963, 52691.423 21/06/16,10:24:40,12,08,1, 11.9,1,1, 10.329, 10590.878, 252.963, 52691.411 21/06/16,10:24:40,13,08,1, 11.9,1,1, 10.329, 10590.864, 252.948, 52691.415 21/06/16,10:24:40,14,08,1, 11.9,1,1, 10.329, 10590.867, 252.952, 52691.413 21/06/16,10:24:40,15,08,1, 11.9,1,1, 10.329, 10590.886, 252.978, 52691.427 21/06/16,10:24:40,16,08,1, 11.9,1,1, 10.329, 10590.875, 252.962, 52691.412 21/06/16,10:24:40,17,08,1, 11.9,1,1, 10.329, 10590.870, 252.966, 52691.398 21/06/16,10:24:40,18,08,1, 11.9,1,1, 10.329, 10590.868, 252.958, 52691.414 21/06/16,10:24:40,19,08,1, 11.9,1,1, 10.329, 10590.857, 252.926, 52691.390 21/06/16,10:24:41,00,08,1, 11.9,1,1, 10.331, 10590.855, 252.926, 52691.390 21/06/16,10:24:41,01,08,1, 11.9,1,1, 10.331, 10590.851, 252.895, 52691.382 21/06/16,10:24:41,02,08,1, 11.9,1,1, 10.331, 10590.881, 252.951, 52691.406 21/06/16,10:24:41,03,08,1, 11.9,1,1, 10.331, 10590.866, 252.929, 52691.380 21/06/16,10:24:41,04,08,1, 11.9,1,1, 10.331, 10590.878, 252.959, 52691.408 21/06/16,10:24:41,05,08,1, 11.9,1,1, 10.331, 10590.863, 252.926, 52691.415 21/06/16,10:24:41,06,08,1, 11.9,1,1, 10.331, 10590.877, 252.935, 52691.427 21/06/16,10:24:41,07,08,1, 11.9,1,1, 10.331, 10590.869, 252.949, 52691.410 21/06/16,10:24:41,08,08,1, 11.9,1,1, 10.331, 10590.885, 252.919, 52691.399 21/06/16,10:24:41,09,08,1, 11.9,1,1, 10.331, 10590.880, 252.926, 52691.430 21/06/16,10:24:41,10,08,1, 11.9,1,1, 10.331, 10590.897, 252.937, 52691.397 21/06/16,10:24:41,11,08,1, 11.9,1,1, 10.331, 10590.860, 252.945, 52691.400 21/06/16,10:24:41,12,08,1, 11.9,1,1, 10.331, 10590.879, 252.945, 52691.402 21/06/16,10:24:41,13,08,1, 11.9,1,1, 10.331, 10590.874, 252.944, 52691.424 21/06/16,10:24:41,14,08,1, 11.9,1,1, 10.331, 10590.882, 252.944, 52691.414 21/06/16,10:24:41,15,08,1, 11.9,1,1, 10.331, 10590.874, 252.942, 52691.421 21/06/16,10:24:41,16,08,1, 11.9,1,1, 10.331, 10590.891, 252.957, 52691.393 21/06/16,10:24:41,17,08,1, 11.9,1,1, 10.331, 10590.870, 252.977, 52691.415 21/06/16,10:24:41,18,08,1, 11.9,1,1, 10.331, 10590.864, 252.956, 52691.498 21/06/16,10:24:41,19,08,1, 11.9,1,1, 10.331, 10590.927, 252.958, 52691.454 21/06/16,10:24:42,00,08,1, 11.9,1,1, 10.328, 10590.922, 252.958, 52691.454 21/06/16,10:24:42,01,08,1, 11.9,1,1, 10.328, 10590.856, 252.952, 52691.436 21/06/16,10:24:42,02,08,1, 11.9,1,1, 10.328, 10590.876, 252.925, 52691.430 21/06/16,10:24:42,03,08,1, 11.9,1,1, 10.328, 10590.864, 252.937, 52691.430 21/06/16,10:24:42,04,08,1, 11.9,1,1, 10.328, 10590.883, 252.948, 52691.463 21/06/16,10:24:42,05,08,1, 11.9,1,1, 10.328, 10590.869, 252.958, 52691.465 21/06/16,10:24:42,06,08,1, 11.9,1,1, 10.328, 10590.901, 252.963, 52691.473 21/06/16,10:24:42,07,08,1, 11.9,1,1, 10.328, 10590.916, 252.938, 52691.353 21/06/16,10:24:42,08,08,1, 11.9,1,1, 10.328, 10590.935, 252.969, 52691.492 21/06/16,10:24:42,09,08,1, 11.9,1,1, 10.328, 10590.909, 252.964, 52691.505 21/06/16,10:24:42,10,08,1, 11.9,1,1, 10.328, 10590.896, 252.957, 52691.458 21/06/16,10:24:42,11,08,1, 11.9,1,1, 10.328, 10590.878, 252.957, 52691.501 21/06/16,10:24:42,12,08,1, 11.9,1,1, 10.328, 10590.890, 252.966, 52691.499 21/06/16,10:24:42,13,08,1, 11.9,1,1, 10.328, 10590.873, 252.966, 52691.464 21/06/16,10:24:42,14,08,1, 11.9,1,1, 10.328, 10590.865, 252.980, 52691.480 21/06/16,10:24:42,15,08,1, 11.9,1,1, 10.328, 10590.887, 252.972, 52691.499 21/06/16,10:24:42,16,08,1, 11.9,1,1, 10.328, 10590.870, 252.966, 52691.526 21/06/16,10:24:42,17,08,1, 11.9,1,1, 10.328, 10590.866, 252.956, 52691.464 21/06/16,10:24:42,18,08,1, 11.9,1,1, 10.328, 10590.860, 252.973, 52691.486 21/06/16,10:24:42,19,08,1, 11.9,1,1, 10.328, 10590.875, 252.976, 52691.513 21/06/16,10:24:43,00,08,1, 11.9,1,1, 10.327, 10590.872, 252.976, 52691.513 21/06/16,10:24:43,01,08,1, 11.9,1,1, 10.327, 10590.878, 252.971, 52691.491 21/06/16,10:24:43,02,08,1, 11.9,1,1, 10.327, 10590.864, 252.967, 52691.495 21/06/16,10:24:43,03,08,1, 11.9,1,1, 10.327, 10590.854, 252.974, 52691.492 21/06/16,10:24:43,04,08,1, 11.9,1,1, 10.327, 10590.887, 252.998, 52691.481 21/06/16,10:24:43,05,08,1, 11.9,1,1, 10.327, 10590.861, 252.979, 52691.450 21/06/16,10:24:43,06,08,1, 11.9,1,1, 10.327, 10590.851, 252.969, 52691.449 21/06/16,10:24:43,07,08,1, 11.9,1,1, 10.327, 10590.875, 252.971, 52691.477 21/06/16,10:24:43,08,08,1, 11.9,1,1, 10.327, 10590.871, 252.976, 52691.443 21/06/16,10:24:43,09,08,1, 11.9,1,1, 10.327, 10590.838, 252.986, 52691.496 21/06/16,10:24:43,10,08,1, 11.9,1,1, 10.327, 10590.873, 252.998, 52691.539 21/06/16,10:24:43,11,08,1, 11.9,1,1, 10.327, 10590.892, 252.967, 52691.479 21/06/16,10:24:43,12,08,1, 11.9,1,1, 10.327, 10590.869, 252.969, 52691.480 21/06/16,10:24:43,13,08,1, 11.9,1,1, 10.327, 10590.854, 252.961, 52691.474 21/06/16,10:24:43,14,08,1, 11.9,1,1, 10.327, 10590.874, 252.997, 52691.478 21/06/16,10:24:43,15,08,1, 11.9,1,1, 10.327, 10590.842, 252.964, 52691.511 21/06/16,10:24:43,16,08,1, 11.9,1,1, 10.327, 10590.868, 252.968, 52691.488 21/06/16,10:24:43,17,08,1, 11.9,1,1, 10.327, 10590.866, 252.973, 52691.491 21/06/16,10:24:43,18,08,1, 11.9,1,1, 10.327, 10590.843, 252.961, 52691.497 21/06/16,10:24:43,19,08,1, 11.9,1,1, 10.327, 10590.866, 252.952, 52691.486 21/06/16,10:24:44,00,08,1, 11.9,1,1, 10.334, 10590.863, 252.952, 52691.486 21/06/16,10:24:44,01,08,1, 11.9,1,1, 10.334, 10590.822, 252.962, 52691.490 21/06/16,10:24:44,02,08,1, 11.9,1,1, 10.334, 10590.856, 252.959, 52691.510 21/06/16,10:24:44,03,08,1, 11.9,1,1, 10.334, 10590.869, 252.979, 52691.484 21/06/16,10:24:44,04,08,1, 11.9,1,1, 10.334, 10590.855, 252.979, 52691.485 21/06/16,10:24:44,05,08,1, 11.9,1,1, 10.334, 10590.854, 252.993, 52691.493 21/06/16,10:24:44,06,08,1, 11.9,1,1, 10.334, 10590.851, 253.001, 52691.495 21/06/16,10:24:44,07,08,1, 11.9,1,1, 10.334, 10590.852, 253.010, 52691.528 21/06/16,10:24:44,08,08,1, 11.9,1,1, 10.334, 10590.847, 252.979, 52691.495 21/06/16,10:24:44,09,08,1, 11.9,1,1, 10.334, 10590.858, 253.001, 52691.504 21/06/16,10:24:44,10,08,1, 11.9,1,1, 10.334, 10590.845, 252.993, 52691.482 21/06/16,10:24:44,11,08,1, 11.9,1,1, 10.334, 10590.870, 253.029, 52691.521 21/06/16,10:24:44,12,08,1, 11.9,1,1, 10.334, 10590.859, 253.030, 52691.518 21/06/16,10:24:44,13,08,1, 11.9,1,1, 10.334, 10590.827, 253.011, 52691.470 21/06/16,10:24:44,14,08,1, 11.9,1,1, 10.334, 10590.834, 253.019, 52691.513 21/06/16,10:24:44,15,08,1, 11.9,1,1, 10.334, 10590.810, 253.014, 52691.547 21/06/16,10:24:44,16,08,1, 11.9,1,1, 10.334, 10590.805, 253.009, 52691.506 21/06/16,10:24:44,17,08,1, 11.9,1,1, 10.334, 10590.821, 253.017, 52691.515 21/06/16,10:24:44,18,08,1, 11.9,1,1, 10.334, 10590.830, 253.025, 52691.539 21/06/16,10:24:44,19,08,1, 11.9,1,1, 10.334, 10590.797, 253.032, 52691.526 21/06/16,10:24:45,00,07,1, 11.9,1,1, 10.331, 10590.796, 253.032, 52691.526 21/06/16,10:24:45,01,07,1, 11.9,1,1, 10.331, 10590.811, 253.015, 52691.500 21/06/16,10:24:45,02,07,1, 11.9,1,1, 10.331, 10590.831, 253.052, 52691.530 21/06/16,10:24:45,03,07,1, 11.9,1,1, 10.331, 10590.837, 253.017, 52691.514 21/06/16,10:24:45,04,07,1, 11.9,1,1, 10.331, 10590.853, 253.013, 52691.523 21/06/16,10:24:45,05,07,1, 11.9,1,1, 10.331, 10590.831, 253.024, 52691.538 21/06/16,10:24:45,06,07,1, 11.9,1,1, 10.331, 10590.836, 252.997, 52691.557 21/06/16,10:24:45,07,07,1, 11.9,1,1, 10.331, 10590.861, 253.023, 52691.567 21/06/16,10:24:45,08,07,1, 11.9,1,1, 10.331, 10590.845, 253.045, 52691.584 21/06/16,10:24:45,09,07,1, 11.9,1,1, 10.331, 10590.843, 253.016, 52691.535 21/06/16,10:24:45,10,07,1, 11.9,1,1, 10.331, 10590.835, 253.039, 52691.526 21/06/16,10:24:45,11,07,1, 11.9,1,1, 10.331, 10590.837, 253.031, 52691.560 21/06/16,10:24:45,12,07,1, 11.9,1,1, 10.331, 10590.818, 253.034, 52691.590 21/06/16,10:24:45,13,07,1, 11.9,1,1, 10.331, 10590.862, 253.058, 52691.568 21/06/16,10:24:45,14,07,1, 11.9,1,1, 10.331, 10590.819, 253.018, 52691.554 21/06/16,10:24:45,15,07,1, 11.9,1,1, 10.331, 10590.826, 253.033, 52691.552 21/06/16,10:24:45,16,07,1, 11.9,1,1, 10.331, 10590.841, 253.007, 52691.567 21/06/16,10:24:45,17,07,1, 11.9,1,1, 10.331, 10590.835, 253.009, 52691.483 21/06/16,10:24:45,18,07,1, 11.9,1,1, 10.331, 10590.836, 253.020, 52691.539 21/06/16,10:24:45,19,07,1, 11.9,1,1, 10.331, 10590.820, 253.036, 52691.566 21/06/16,10:24:46,00,07,1, 11.8,1,1, 10.332, 10590.813, 253.036, 52691.566 21/06/16,10:24:46,01,07,1, 11.8,1,1, 10.332, 10590.828, 253.029, 52691.526 21/06/16,10:24:46,02,07,1, 11.8,1,1, 10.332, 10590.824, 253.041, 52691.510 21/06/16,10:24:46,03,07,1, 11.8,1,1, 10.332, 10590.853, 253.022, 52691.515 21/06/16,10:24:46,04,07,1, 11.8,1,1, 10.332, 10590.819, 253.026, 52691.545 21/06/16,10:24:46,05,07,1, 11.8,1,1, 10.332, 10590.824, 253.043, 52691.552 21/06/16,10:24:46,06,07,1, 11.8,1,1, 10.332, 10590.815, 253.052, 52691.543 21/06/16,10:24:46,07,07,1, 11.8,1,1, 10.332, 10590.811, 253.038, 52691.569 21/06/16,10:24:46,08,07,1, 11.8,1,1, 10.332, 10590.813, 253.041, 52691.513 21/06/16,10:24:46,09,07,1, 11.8,1,1, 10.332, 10590.808, 253.027, 52691.535 21/06/16,10:24:46,10,07,1, 11.8,1,1, 10.332, 10590.792, 253.064, 52691.513 21/06/16,10:24:46,11,07,1, 11.8,1,1, 10.332, 10590.803, 253.056, 52691.577 21/06/16,10:24:46,12,07,1, 11.8,1,1, 10.332, 10590.782, 253.063, 52691.553 21/06/16,10:24:46,13,07,1, 11.8,1,1, 10.332, 10590.792, 253.043, 52691.530 21/06/16,10:24:46,14,07,1, 11.8,1,1, 10.332, 10590.830, 253.047, 52691.542 21/06/16,10:24:46,15,07,1, 11.8,1,1, 10.332, 10590.815, 253.029, 52691.548 21/06/16,10:24:46,16,07,1, 11.8,1,1, 10.332, 10590.799, 253.046, 52691.545 21/06/16,10:24:46,17,07,1, 11.8,1,1, 10.332, 10590.801, 253.043, 52691.549 21/06/16,10:24:46,18,07,1, 11.8,1,1, 10.332, 10590.795, 253.070, 52691.559 21/06/16,10:24:46,19,07,1, 11.8,1,1, 10.332, 10590.826, 253.044, 52691.580 21/06/16,10:24:47,00,07,1, 11.9,1,1, 10.329, 10590.822, 253.044, 52691.580 21/06/16,10:24:47,01,07,1, 11.9,1,1, 10.329, 10590.826, 253.055, 52691.514 21/06/16,10:24:47,02,07,1, 11.9,1,1, 10.329, 10590.799, 253.061, 52691.540 21/06/16,10:24:47,03,07,1, 11.9,1,1, 10.329, 10590.809, 253.087, 52691.571 21/06/16,10:24:47,04,07,1, 11.9,1,1, 10.329, 10590.787, 253.090, 52691.540 21/06/16,10:24:47,05,07,1, 11.9,1,1, 10.329, 10590.790, 253.098, 52691.568 21/06/16,10:24:47,06,07,1, 11.9,1,1, 10.329, 10590.781, 253.052, 52691.508 21/06/16,10:24:47,07,07,1, 11.9,1,1, 10.329, 10590.789, 253.063, 52691.570 21/06/16,10:24:47,08,07,1, 11.9,1,1, 10.329, 10590.782, 253.076, 52691.540 21/06/16,10:24:47,09,07,1, 11.9,1,1, 10.329, 10590.790, 253.074, 52691.550 21/06/16,10:24:47,10,07,1, 11.9,1,1, 10.329, 10590.789, 253.056, 52691.577 21/06/16,10:24:47,11,07,1, 11.9,1,1, 10.329, 10590.772, 253.078, 52691.534 21/06/16,10:24:47,12,07,1, 11.9,1,1, 10.329, 10590.775, 253.074, 52691.522 21/06/16,10:24:47,13,07,1, 11.9,1,1, 10.329, 10590.799, 253.112, 52691.573 21/06/16,10:24:47,14,07,1, 11.9,1,1, 10.329, 10590.782, 253.095, 52691.579 21/06/16,10:24:47,15,07,1, 11.9,1,1, 10.329, 10590.773, 253.070, 52691.543 21/06/16,10:24:47,16,07,1, 11.9,1,1, 10.329, 10590.804, 253.089, 52691.574 21/06/16,10:24:47,17,07,1, 11.9,1,1, 10.329, 10590.781, 253.100, 52691.547 21/06/16,10:24:47,18,07,1, 11.9,1,1, 10.329, 10590.768, 253.079, 52691.564 21/06/16,10:24:47,19,07,1, 11.9,1,1, 10.329, 10590.788, 253.083, 52691.591 21/06/16,10:24:48,00,07,1, 11.8,1,1, 10.331, 10590.780, 253.083, 52691.591 21/06/16,10:24:48,01,07,1, 11.8,1,1, 10.331, 10590.788, 253.088, 52691.559 21/06/16,10:24:48,02,07,1, 11.8,1,1, 10.331, 10590.799, 253.101, 52691.565 21/06/16,10:24:48,03,07,1, 11.8,1,1, 10.331, 10590.761, 253.111, 52691.569 21/06/16,10:24:48,04,07,1, 11.8,1,1, 10.331, 10590.780, 253.095, 52691.590 21/06/16,10:24:48,05,07,1, 11.8,1,1, 10.331, 10590.811, 253.102, 52691.586 21/06/16,10:24:48,06,07,1, 11.8,1,1, 10.331, 10590.764, 253.098, 52691.537 21/06/16,10:24:48,07,07,1, 11.8,1,1, 10.331, 10590.760, 253.112, 52691.581 21/06/16,10:24:48,08,07,1, 11.8,1,1, 10.331, 10590.759, 253.110, 52691.585 21/06/16,10:24:48,09,07,1, 11.8,1,1, 10.331, 10590.764, 253.094, 52691.572 21/06/16,10:24:48,10,07,1, 11.8,1,1, 10.331, 10590.771, 253.110, 52691.601 21/06/16,10:24:48,11,07,1, 11.8,1,1, 10.331, 10590.769, 253.075, 52691.568 21/06/16,10:24:48,12,07,1, 11.8,1,1, 10.331, 10590.777, 253.109, 52691.552 21/06/16,10:24:48,13,07,1, 11.8,1,1, 10.331, 10590.770, 253.122, 52691.531 21/06/16,10:24:48,14,07,1, 11.8,1,1, 10.331, 10590.744, 253.095, 52691.562 21/06/16,10:24:48,15,07,1, 11.8,1,1, 10.331, 10590.767, 253.123, 52691.565 21/06/16,10:24:48,16,07,1, 11.8,1,1, 10.331, 10590.766, 253.112, 52691.541 21/06/16,10:24:48,17,07,1, 11.8,1,1, 10.331, 10590.753, 253.129, 52691.545 21/06/16,10:24:48,18,07,1, 11.8,1,1, 10.331, 10590.761, 253.125, 52691.535 21/06/16,10:24:48,19,07,1, 11.8,1,1, 10.331, 10590.793, 253.148, 52691.737 21/06/16,10:24:49,00,07,1, 11.9,1,1, 10.330, 10590.788, 253.148, 52691.737 21/06/16,10:24:49,01,07,1, 11.9,1,1, 10.330, 10590.738, 253.135, 52691.579 21/06/16,10:24:49,02,07,1, 11.9,1,1, 10.330, 10590.753, 253.127, 52691.561 21/06/16,10:24:49,03,07,1, 11.9,1,1, 10.330, 10590.731, 253.128, 52691.538 21/06/16,10:24:49,04,07,1, 11.9,1,1, 10.330, 10590.755, 253.137, 52691.527 21/06/16,10:24:49,05,07,1, 11.9,1,1, 10.330, 10590.766, 253.137, 52691.509 21/06/16,10:24:49,06,07,1, 11.9,1,1, 10.330, 10590.747, 253.126, 52691.530 21/06/16,10:24:49,07,07,1, 11.9,1,1, 10.330, 10590.776, 253.125, 52691.540 21/06/16,10:24:49,08,07,1, 11.9,1,1, 10.330, 10590.784, 253.117, 52691.564 21/06/16,10:24:49,09,07,1, 11.9,1,1, 10.330, 10590.769, 253.140, 52691.540 21/06/16,10:24:49,10,07,1, 11.9,1,1, 10.330, 10590.757, 253.125, 52691.546 21/06/16,10:24:49,11,07,1, 11.9,1,1, 10.330, 10590.747, 253.144, 52691.559 21/06/16,10:24:49,12,07,1, 11.9,1,1, 10.330, 10590.762, 253.134, 52691.612 21/06/16,10:24:49,13,07,1, 11.9,1,1, 10.330, 10590.765, 253.147, 52691.578 21/06/16,10:24:49,14,07,1, 11.9,1,1, 10.330, 10590.758, 253.105, 52691.552 21/06/16,10:24:49,15,07,1, 11.9,1,1, 10.330, 10590.750, 253.154, 52691.559 21/06/16,10:24:49,16,07,1, 11.9,1,1, 10.330, 10590.773, 253.160, 52691.573 21/06/16,10:24:49,17,07,1, 11.9,1,1, 10.330, 10590.789, 253.159, 52691.541 21/06/16,10:24:49,18,07,1, 11.9,1,1, 10.330, 10590.761, 253.165, 52691.623 21/06/16,10:24:49,19,07,1, 11.9,1,1, 10.330, 10590.780, 253.142, 52691.548 21/06/16,10:24:50,00,07,1, 11.8,1,1, 10.332, 10590.780, 253.142, 52691.548 21/06/16,10:24:50,01,07,1, 11.8,1,1, 10.332, 10590.770, 253.140, 52691.552 21/06/16,10:24:50,02,07,1, 11.8,1,1, 10.332, 10590.781, 253.160, 52691.600 21/06/16,10:24:50,03,07,1, 11.8,1,1, 10.332, 10590.787, 253.156, 52691.602 21/06/16,10:24:50,04,07,1, 11.8,1,1, 10.332, 10590.728, 253.169, 52691.714 21/06/16,10:24:50,05,07,1, 11.8,1,1, 10.332, 10590.795, 253.164, 52691.591 21/06/16,10:24:50,06,07,1, 11.8,1,1, 10.332, 10590.747, 253.166, 52691.673 21/06/16,10:24:50,07,07,1, 11.8,1,1, 10.332, 10590.790, 253.147, 52691.586 21/06/16,10:24:50,08,07,1, 11.8,1,1, 10.332, 10590.785, 253.167, 52691.598 21/06/16,10:24:50,09,07,1, 11.8,1,1, 10.332, 10590.789, 253.169, 52691.664 21/06/16,10:24:50,10,07,1, 11.8,1,1, 10.332, 10590.782, 253.153, 52691.635 21/06/16,10:24:50,11,07,1, 11.8,1,1, 10.332, 10590.751, 253.163, 52691.627 21/06/16,10:24:50,12,07,1, 11.8,1,1, 10.332, 10590.775, 253.168, 52691.617 21/06/16,10:24:50,13,07,1, 11.8,1,1, 10.332, 10590.781, 253.173, 52691.623 21/06/16,10:24:50,14,07,1, 11.8,1,1, 10.332, 10590.799, 253.174, 52691.633 21/06/16,10:24:50,15,07,1, 11.8,1,1, 10.332, 10590.768, 253.173, 52691.660 21/06/16,10:24:50,16,07,1, 11.8,1,1, 10.332, 10590.775, 253.177, 52691.639 21/06/16,10:24:50,17,07,1, 11.8,1,1, 10.332, 10590.756, 253.191, 52691.666 21/06/16,10:24:50,18,07,1, 11.8,1,1, 10.332, 10590.772, 253.153, 52691.612 21/06/16,10:24:50,19,07,1, 11.8,1,1, 10.332, 10590.793, 253.176, 52691.647 21/06/16,10:24:51,00,07,1, 11.8,1,1, 10.330, 10590.788, 253.176, 52691.647 21/06/16,10:24:51,01,07,1, 11.8,1,1, 10.330, 10590.825, 253.168, 52691.617 21/06/16,10:24:51,02,07,1, 11.8,1,1, 10.330, 10590.786, 253.174, 52691.555 21/06/16,10:24:51,03,07,1, 11.8,1,1, 10.330, 10590.787, 253.157, 52691.618 21/06/16,10:24:51,04,07,1, 11.8,1,1, 10.330, 10590.781, 253.205, 52691.610 21/06/16,10:24:51,05,07,1, 11.8,1,1, 10.330, 10590.791, 253.171, 52691.633 21/06/16,10:24:51,06,07,1, 11.8,1,1, 10.330, 10590.781, 253.150, 52691.543 21/06/16,10:24:51,07,07,1, 11.8,1,1, 10.330, 10590.802, 253.191, 52691.590 21/06/16,10:24:51,08,07,1, 11.8,1,1, 10.330, 10590.801, 253.166, 52691.605 21/06/16,10:24:51,09,07,1, 11.8,1,1, 10.330, 10590.776, 253.179, 52691.572 21/06/16,10:24:51,10,07,1, 11.8,1,1, 10.330, 10590.804, 253.161, 52691.600 21/06/16,10:24:51,11,07,1, 11.8,1,1, 10.330, 10590.803, 253.195, 52691.621 21/06/16,10:24:51,12,07,1, 11.8,1,1, 10.330, 10590.787, 253.167, 52691.611 21/06/16,10:24:51,13,07,1, 11.8,1,1, 10.330, 10590.804, 253.166, 52691.594 21/06/16,10:24:51,14,07,1, 11.8,1,1, 10.330, 10590.790, 253.183, 52691.615 21/06/16,10:24:51,15,07,1, 11.8,1,1, 10.330, 10590.821, 253.174, 52691.609 21/06/16,10:24:51,16,07,1, 11.8,1,1, 10.330, 10590.811, 253.183, 52691.631 21/06/16,10:24:51,17,07,1, 11.8,1,1, 10.330, 10590.800, 253.173, 52691.593 21/06/16,10:24:51,18,07,1, 11.8,1,1, 10.330, 10590.804, 253.170, 52691.554 21/06/16,10:24:51,19,07,1, 11.8,1,1, 10.330, 10590.808, 253.167, 52691.583 21/06/16,10:24:52,00,07,1, 11.9,1,1, 10.333, 10590.805, 253.167, 52691.583 21/06/16,10:24:52,01,07,1, 11.9,1,1, 10.333, 10590.811, 253.194, 52691.595 21/06/16,10:24:52,02,07,1, 11.9,1,1, 10.333, 10590.818, 253.207, 52691.604 21/06/16,10:24:52,03,07,1, 11.9,1,1, 10.333, 10590.839, 253.185, 52691.609 21/06/16,10:24:52,04,07,1, 11.9,1,1, 10.333, 10590.790, 253.151, 52691.274 21/06/16,10:24:52,05,07,1, 11.9,1,1, 10.333, 10590.841, 253.210, 52691.753 21/06/16,10:24:52,06,07,1, 11.9,1,1, 10.333, 10590.838, 253.190, 52691.594 21/06/16,10:24:52,07,07,1, 11.9,1,1, 10.333, 10590.821, 253.196, 52691.600 21/06/16,10:24:52,08,07,1, 11.9,1,1, 10.333, 10590.836, 253.210, 52691.621 21/06/16,10:24:52,09,07,1, 11.9,1,1, 10.333, 10590.830, 253.206, 52691.630 21/06/16,10:24:52,10,07,1, 11.9,1,1, 10.333, 10590.829, 253.194, 52691.591 21/06/16,10:24:52,11,07,1, 11.9,1,1, 10.333, 10590.828, 253.197, 52691.638 21/06/16,10:24:52,12,07,1, 11.9,1,1, 10.333, 10590.848, 253.210, 52691.625 21/06/16,10:24:52,13,07,1, 11.9,1,1, 10.333, 10590.843, 253.211, 52691.632 21/06/16,10:24:52,14,07,1, 11.9,1,1, 10.333, 10590.820, 253.195, 52691.637 21/06/16,10:24:52,15,07,1, 11.9,1,1, 10.333, 10590.871, 253.187, 52691.658 21/06/16,10:24:52,16,07,1, 11.9,1,1, 10.333, 10590.854, 253.201, 52691.601 21/06/16,10:24:52,17,07,1, 11.9,1,1, 10.333, 10590.832, 253.211, 52691.585 21/06/16,10:24:52,18,07,1, 11.9,1,1, 10.333, 10590.823, 253.210, 52691.634 21/06/16,10:24:52,19,07,1, 11.9,1,1, 10.333, 10590.844, 253.209, 52691.610 21/06/16,10:24:53,00,07,1, 11.9,1,1, 10.330, 10590.838, 253.209, 52691.610 21/06/16,10:24:53,01,07,1, 11.9,1,1, 10.330, 10590.842, 253.210, 52691.602 21/06/16,10:24:53,02,07,1, 11.9,1,1, 10.330, 10590.872, 253.203, 52691.626 21/06/16,10:24:53,03,07,1, 11.9,1,1, 10.330, 10590.856, 253.233, 52691.623 21/06/16,10:24:53,04,07,1, 11.9,1,1, 10.330, 10590.867, 253.232, 52691.626 21/06/16,10:24:53,05,07,1, 11.9,1,1, 10.330, 10590.815, 253.217, 52691.648 21/06/16,10:24:53,06,07,1, 11.9,1,1, 10.330, 10590.861, 253.227, 52691.642 21/06/16,10:24:53,07,07,1, 11.9,1,1, 10.330, 10590.840, 253.216, 52691.612 21/06/16,10:24:53,08,07,1, 11.9,1,1, 10.330, 10590.841, 253.243, 52691.609 21/06/16,10:24:53,09,07,1, 11.9,1,1, 10.330, 10590.828, 253.226, 52691.655 21/06/16,10:24:53,10,07,1, 11.9,1,1, 10.330, 10590.873, 253.225, 52691.627 21/06/16,10:24:53,11,07,1, 11.9,1,1, 10.330, 10590.849, 253.187, 52691.631 21/06/16,10:24:53,12,07,1, 11.9,1,1, 10.330, 10590.850, 253.214, 52691.654 21/06/16,10:24:53,13,07,1, 11.9,1,1, 10.330, 10590.862, 253.210, 52691.609 21/06/16,10:24:53,14,07,1, 11.9,1,1, 10.330, 10590.855, 253.217, 52691.634 21/06/16,10:24:53,15,07,1, 11.9,1,1, 10.330, 10590.856, 253.199, 52691.614 21/06/16,10:24:53,16,07,1, 11.9,1,1, 10.330, 10590.885, 253.207, 52691.643 21/06/16,10:24:53,17,07,1, 11.9,1,1, 10.330, 10590.898, 253.211, 52691.628 21/06/16,10:24:53,18,07,1, 11.9,1,1, 10.330, 10590.883, 253.241, 52691.629 21/06/16,10:24:53,19,07,1, 11.9,1,1, 10.330, 10590.884, 253.193, 52691.627 21/06/16,10:24:54,00,07,1, 11.8,1,1, 10.334, 10590.880, 253.193, 52691.627 21/06/16,10:24:54,01,07,1, 11.8,1,1, 10.334, 10590.888, 253.215, 52691.595 21/06/16,10:24:54,02,07,1, 11.8,1,1, 10.334, 10590.903, 253.209, 52691.622 21/06/16,10:24:54,03,07,1, 11.8,1,1, 10.334, 10590.920, 253.201, 52691.608 21/06/16,10:24:54,04,07,1, 11.8,1,1, 10.334, 10590.875, 253.208, 52691.596 21/06/16,10:24:54,05,07,1, 11.8,1,1, 10.334, 10590.881, 253.205, 52691.608 21/06/16,10:24:54,06,07,1, 11.8,1,1, 10.334, 10590.906, 253.212, 52691.591 21/06/16,10:24:54,07,07,1, 11.8,1,1, 10.334, 10590.908, 253.179, 52691.643 21/06/16,10:24:54,08,07,1, 11.8,1,1, 10.334, 10590.899, 253.208, 52691.613 21/06/16,10:24:54,09,07,1, 11.8,1,1, 10.334, 10590.901, 253.197, 52691.692 21/06/16,10:24:54,10,07,1, 11.8,1,1, 10.334, 10590.908, 253.193, 52691.591 21/06/16,10:24:54,11,07,1, 11.8,1,1, 10.334, 10590.908, 253.201, 52691.578 21/06/16,10:24:54,12,07,1, 11.8,1,1, 10.334, 10590.931, 253.207, 52691.616 21/06/16,10:24:54,13,07,1, 11.8,1,1, 10.334, 10590.909, 253.215, 52691.617 21/06/16,10:24:54,14,07,1, 11.8,1,1, 10.334, 10590.902, 253.213, 52691.621 21/06/16,10:24:54,15,07,1, 11.8,1,1, 10.334, 10590.927, 253.205, 52691.579 21/06/16,10:24:54,16,07,1, 11.8,1,1, 10.334, 10590.900, 253.215, 52691.598 21/06/16,10:24:54,17,07,1, 11.8,1,1, 10.334, 10590.912, 253.215, 52691.634 21/06/16,10:24:54,18,07,1, 11.8,1,1, 10.334, 10590.906, 253.206, 52691.576 21/06/16,10:24:54,19,07,1, 11.8,1,1, 10.334, 10590.916, 253.191, 52691.595 21/06/16,10:24:55,00,07,1, 11.8,1,1, 10.332, 10590.913, 253.191, 52691.595 21/06/16,10:24:55,01,07,1, 11.8,1,1, 10.332, 10590.904, 253.203, 52691.586 21/06/16,10:24:55,02,07,1, 11.8,1,1, 10.332, 10590.936, 253.177, 52691.593 21/06/16,10:24:55,03,07,1, 11.8,1,1, 10.332, 10590.947, 253.187, 52691.625 21/06/16,10:24:55,04,07,1, 11.8,1,1, 10.332, 10590.959, 253.191, 52691.625 21/06/16,10:24:55,05,07,1, 11.8,1,1, 10.332, 10590.937, 253.188, 52691.465 21/06/16,10:24:55,06,07,1, 11.8,1,1, 10.332, 10590.905, 253.187, 52691.683 21/06/16,10:24:55,07,07,1, 11.8,1,1, 10.332, 10590.926, 253.179, 52691.651 21/06/16,10:24:55,08,07,1, 11.8,1,1, 10.332, 10590.931, 253.192, 52691.602 21/06/16,10:24:55,09,07,1, 11.8,1,1, 10.332, 10590.932, 253.207, 52691.626 21/06/16,10:24:55,10,07,1, 11.8,1,1, 10.332, 10590.952, 253.219, 52691.602 21/06/16,10:24:55,11,07,1, 11.8,1,1, 10.332, 10590.961, 253.203, 52691.633 21/06/16,10:24:55,12,07,1, 11.8,1,1, 10.332, 10590.970, 253.226, 52691.605 21/06/16,10:24:55,13,07,1, 11.8,1,1, 10.332, 10590.954, 253.213, 52691.575 21/06/16,10:24:55,14,07,1, 11.8,1,1, 10.332, 10590.977, 253.202, 52691.524 21/06/16,10:24:55,15,07,1, 11.8,1,1, 10.332, 10591.005, 253.251, 52691.637 21/06/16,10:24:55,16,07,1, 11.8,1,1, 10.332, 10591.014, 253.219, 52691.562 21/06/16,10:24:55,17,07,1, 11.8,1,1, 10.332, 10591.002, 253.214, 52691.590 21/06/16,10:24:55,18,07,1, 11.8,1,1, 10.332, 10590.982, 253.221, 52691.579 21/06/16,10:24:55,19,07,1, 11.8,1,1, 10.332, 10590.999, 253.205, 52691.607 21/06/16,10:24:56,00,07,1, 11.9,1,1, 10.336, 10590.997, 253.205, 52691.607 21/06/16,10:24:56,01,07,1, 11.9,1,1, 10.336, 10590.998, 253.219, 52691.575 21/06/16,10:24:56,02,07,1, 11.9,1,1, 10.336, 10591.001, 253.228, 52691.575 21/06/16,10:24:56,03,07,1, 11.9,1,1, 10.336, 10591.005, 253.203, 52691.638 21/06/16,10:24:56,04,07,1, 11.9,1,1, 10.336, 10591.022, 253.215, 52691.580 21/06/16,10:24:56,05,07,1, 11.9,1,1, 10.336, 10591.018, 253.204, 52691.605 21/06/16,10:24:56,06,07,1, 11.9,1,1, 10.336, 10591.028, 253.213, 52691.594 21/06/16,10:24:56,07,07,1, 11.9,1,1, 10.336, 10591.015, 253.197, 52691.559 21/06/16,10:24:56,08,07,1, 11.9,1,1, 10.336, 10590.999, 253.204, 52691.585 21/06/16,10:24:56,09,07,1, 11.9,1,1, 10.336, 10591.034, 253.237, 52691.610 21/06/16,10:24:56,10,07,1, 11.9,1,1, 10.336, 10591.021, 253.206, 52691.577 21/06/16,10:24:56,11,07,1, 11.9,1,1, 10.336, 10591.014, 253.195, 52691.565 21/06/16,10:24:56,12,07,1, 11.9,1,1, 10.336, 10591.021, 253.198, 52691.522 21/06/16,10:24:56,13,07,1, 11.9,1,1, 10.336, 10591.036, 253.177, 52691.579 21/06/16,10:24:56,14,07,1, 11.9,1,1, 10.336, 10591.032, 253.200, 52691.612 21/06/16,10:24:56,15,07,1, 11.9,1,1, 10.336, 10591.034, 253.205, 52691.592 21/06/16,10:24:56,16,07,1, 11.9,1,1, 10.336, 10591.046, 253.200, 52691.589 21/06/16,10:24:56,17,07,1, 11.9,1,1, 10.336, 10591.050, 253.222, 52691.589 21/06/16,10:24:56,18,07,1, 11.9,1,1, 10.336, 10591.039, 253.196, 52691.559 21/06/16,10:24:56,19,07,1, 11.9,1,1, 10.336, 10591.060, 253.215, 52691.593 21/06/16,10:24:57,00,07,1, 11.8,1,1, 10.330, 10591.055, 253.215, 52691.593 21/06/16,10:24:57,01,07,1, 11.8,1,1, 10.330, 10591.051, 253.205, 52691.575 21/06/16,10:24:57,02,07,1, 11.8,1,1, 10.330, 10591.057, 253.202, 52691.587 21/06/16,10:24:57,03,07,1, 11.8,1,1, 10.330, 10591.046, 253.159, 52691.546 21/06/16,10:24:57,04,07,1, 11.8,1,1, 10.330, 10591.071, 253.170, 52691.575 21/06/16,10:24:57,05,07,1, 11.8,1,1, 10.330, 10591.078, 253.183, 52691.586 21/06/16,10:24:57,06,07,1, 11.8,1,1, 10.330, 10591.090, 253.187, 52691.570 21/06/16,10:24:57,07,07,1, 11.8,1,1, 10.330, 10591.088, 253.195, 52691.595 21/06/16,10:24:57,08,07,1, 11.8,1,1, 10.330, 10591.076, 253.204, 52691.590 21/06/16,10:24:57,09,07,1, 11.8,1,1, 10.330, 10591.067, 253.180, 52691.575 21/06/16,10:24:57,10,07,1, 11.8,1,1, 10.330, 10591.085, 253.185, 52691.617 21/06/16,10:24:57,11,07,1, 11.8,1,1, 10.330, 10591.089, 253.155, 52691.586 21/06/16,10:24:57,12,07,1, 11.8,1,1, 10.330, 10591.124, 253.189, 52691.580 21/06/16,10:24:57,13,07,1, 11.8,1,1, 10.330, 10591.102, 253.168, 52691.597 21/06/16,10:24:57,14,07,1, 11.8,1,1, 10.330, 10591.108, 253.189, 52691.597 21/06/16,10:24:57,15,07,1, 11.8,1,1, 10.330, 10591.111, 253.174, 52691.607 21/06/16,10:24:57,16,07,1, 11.8,1,1, 10.330, 10591.125, 253.183, 52691.638 21/06/16,10:24:57,17,07,1, 11.8,1,1, 10.330, 10591.129, 253.180, 52691.609 21/06/16,10:24:57,18,07,1, 11.8,1,1, 10.330, 10591.113, 253.183, 52691.596 21/06/16,10:24:57,19,07,1, 11.8,1,1, 10.330, 10591.121, 253.153, 52691.582 21/06/16,10:24:58,00,07,1, 11.8,1,1, 10.333, 10591.114, 253.153, 52691.582 21/06/16,10:24:58,01,07,1, 11.8,1,1, 10.333, 10591.137, 253.153, 52691.583 21/06/16,10:24:58,02,07,1, 11.8,1,1, 10.333, 10591.126, 253.192, 52691.647 21/06/16,10:24:58,03,07,1, 11.8,1,1, 10.333, 10591.156, 253.186, 52691.621 21/06/16,10:24:58,04,07,1, 11.8,1,1, 10.333, 10591.173, 253.163, 52691.380 21/06/16,10:24:58,05,07,1, 11.8,1,1, 10.333, 10591.174, 253.175, 52691.549 21/06/16,10:24:58,06,07,1, 11.8,1,1, 10.333, 10591.170, 253.165, 52691.530 21/06/16,10:24:58,07,07,1, 11.8,1,1, 10.333, 10591.131, 253.182, 52691.583 21/06/16,10:24:58,08,07,1, 11.8,1,1, 10.333, 10591.183, 253.180, 52691.606 21/06/16,10:24:58,09,07,1, 11.8,1,1, 10.333, 10591.166, 253.163, 52691.611 21/06/16,10:24:58,10,07,1, 11.8,1,1, 10.333, 10591.159, 253.181, 52691.629 21/06/16,10:24:58,11,07,1, 11.8,1,1, 10.333, 10591.182, 253.176, 52691.617 21/06/16,10:24:58,12,07,1, 11.8,1,1, 10.333, 10591.173, 253.202, 52691.635 21/06/16,10:24:58,13,07,1, 11.8,1,1, 10.333, 10591.206, 253.208, 52691.610 21/06/16,10:24:58,14,07,1, 11.8,1,1, 10.333, 10591.188, 253.190, 52691.610 21/06/16,10:24:58,15,07,1, 11.8,1,1, 10.333, 10591.193, 253.183, 52691.658 21/06/16,10:24:58,16,07,1, 11.8,1,1, 10.333, 10591.163, 253.182, 52691.579 21/06/16,10:24:58,17,07,1, 11.8,1,1, 10.333, 10591.185, 253.190, 52691.612 21/06/16,10:24:58,18,07,1, 11.8,1,1, 10.333, 10591.199, 253.172, 52691.606 21/06/16,10:24:58,19,07,1, 11.8,1,1, 10.333, 10591.227, 253.171, 52691.651 21/06/16,10:24:59,00,08,1, 11.8,1,1, 10.332, 10591.222, 253.171, 52691.651 21/06/16,10:24:59,01,08,1, 11.8,1,1, 10.332, 10591.218, 253.166, 52691.620 21/06/16,10:24:59,02,08,1, 11.8,1,1, 10.332, 10591.219, 253.159, 52691.604 21/06/16,10:24:59,03,08,1, 11.8,1,1, 10.332, 10591.226, 253.178, 52691.634 21/06/16,10:24:59,04,08,1, 11.8,1,1, 10.332, 10591.245, 253.153, 52691.621 21/06/16,10:24:59,05,08,1, 11.8,1,1, 10.332, 10591.229, 253.173, 52691.588 21/06/16,10:24:59,06,08,1, 11.8,1,1, 10.332, 10591.211, 253.169, 52691.638 21/06/16,10:24:59,07,08,1, 11.8,1,1, 10.332, 10591.210, 253.157, 52691.592 21/06/16,10:24:59,08,08,1, 11.8,1,1, 10.332, 10591.236, 253.162, 52691.585 21/06/16,10:24:59,09,08,1, 11.8,1,1, 10.332, 10591.256, 253.151, 52691.615 21/06/16,10:24:59,10,08,1, 11.8,1,1, 10.332, 10591.238, 253.145, 52691.624 21/06/16,10:24:59,11,08,1, 11.8,1,1, 10.332, 10591.250, 253.134, 52691.612 21/06/16,10:24:59,12,08,1, 11.8,1,1, 10.332, 10591.250, 253.138, 52691.627 21/06/16,10:24:59,13,08,1, 11.8,1,1, 10.332, 10591.227, 253.158, 52691.592 21/06/16,10:24:59,14,08,1, 11.8,1,1, 10.332, 10591.250, 253.132, 52691.630 21/06/16,10:24:59,15,08,1, 11.8,1,1, 10.332, 10591.254, 253.168, 52691.626 21/06/16,10:24:59,16,08,1, 11.8,1,1, 10.332, 10591.277, 253.160, 52691.637 21/06/16,10:24:59,17,08,1, 11.8,1,1, 10.332, 10591.256, 253.181, 52691.584 21/06/16,10:24:59,18,08,1, 11.8,1,1, 10.332, 10591.263, 253.186, 52691.602 21/06/16,10:24:59,19,08,1, 11.8,1,1, 10.332, 10591.284, 253.154, 52691.605 21/06/16,10:25:00,00,08,1, 11.8,1,1, 10.332, 10591.280, 253.154, 52691.605 21/06/16,10:25:00,01,08,1, 11.8,1,1, 10.332, 10591.260, 253.177, 52691.623 21/06/16,10:25:00,02,08,1, 11.8,1,1, 10.332, 10591.277, 253.186, 52691.609 21/06/16,10:25:00,03,08,1, 11.8,1,1, 10.332, 10591.300, 253.169, 52691.617 21/06/16,10:25:00,04,08,1, 11.8,1,1, 10.332, 10591.310, 253.202, 52691.904 21/06/16,10:25:00,05,08,1, 11.8,1,1, 10.332, 10591.335, 253.166, 52691.563 21/06/16,10:25:00,06,08,1, 11.8,1,1, 10.332, 10591.306, 253.181, 52691.616 21/06/16,10:25:00,07,08,1, 11.8,1,1, 10.332, 10591.295, 253.188, 52691.593 21/06/16,10:25:00,08,08,1, 11.8,1,1, 10.332, 10591.322, 253.189, 52691.607 21/06/16,10:25:00,09,08,1, 11.8,1,1, 10.332, 10591.317, 253.203, 52691.605 21/06/16,10:25:00,10,08,1, 11.8,1,1, 10.332, 10591.327, 253.187, 52691.636 21/06/16,10:25:00,11,08,1, 11.8,1,1, 10.332, 10591.337, 253.185, 52691.615 21/06/16,10:25:00,12,08,1, 11.8,1,1, 10.332, 10591.338, 253.206, 52691.646 21/06/16,10:25:00,13,08,1, 11.8,1,1, 10.332, 10591.347, 253.202, 52691.618 21/06/16,10:25:00,14,08,1, 11.8,1,1, 10.332, 10591.342, 253.180, 52691.635 21/06/16,10:25:00,15,08,1, 11.8,1,1, 10.332, 10591.345, 253.199, 52691.660 21/06/16,10:25:00,16,08,1, 11.8,1,1, 10.332, 10591.356, 253.193, 52691.630 21/06/16,10:25:00,17,08,1, 11.8,1,1, 10.332, 10591.360, 253.171, 52691.625 21/06/16,10:25:00,18,08,1, 11.8,1,1, 10.332, 10591.355, 253.163, 52691.609 21/06/16,10:25:00,19,08,1, 11.8,1,1, 10.332, 10591.354, 253.185, 52691.639 21/06/16,10:25:01,00,07,1, 11.8,1,1, 10.333, 10591.347, 253.185, 52691.639 21/06/16,10:25:01,01,07,1, 11.8,1,1, 10.333, 10591.366, 253.168, 52691.679 21/06/16,10:25:01,02,07,1, 11.8,1,1, 10.333, 10591.357, 253.166, 52691.661 21/06/16,10:25:01,03,07,1, 11.8,1,1, 10.333, 10591.385, 253.180, 52691.657 21/06/16,10:25:01,04,07,1, 11.8,1,1, 10.333, 10591.377, 253.188, 52691.647 21/06/16,10:25:01,05,07,1, 11.8,1,1, 10.333, 10591.374, 253.173, 52691.624 21/06/16,10:25:01,06,07,1, 11.8,1,1, 10.333, 10591.370, 253.176, 52691.658 21/06/16,10:25:01,07,07,1, 11.8,1,1, 10.333, 10591.398, 253.185, 52691.642 21/06/16,10:25:01,08,07,1, 11.8,1,1, 10.333, 10591.391, 253.173, 52691.668 21/06/16,10:25:01,09,07,1, 11.8,1,1, 10.333, 10591.384, 253.171, 52691.649 21/06/16,10:25:01,10,07,1, 11.8,1,1, 10.333, 10591.420, 253.174, 52691.620 21/06/16,10:25:01,11,07,1, 11.8,1,1, 10.333, 10591.397, 253.201, 52691.683 21/06/16,10:25:01,12,07,1, 11.8,1,1, 10.333, 10591.377, 253.166, 52691.703 21/06/16,10:25:01,13,07,1, 11.8,1,1, 10.333, 10591.400, 253.184, 52691.656 21/06/16,10:25:01,14,07,1, 11.8,1,1, 10.333, 10591.411, 253.173, 52691.611 21/06/16,10:25:01,15,07,1, 11.8,1,1, 10.333, 10591.399, 253.167, 52691.644 21/06/16,10:25:01,16,07,1, 11.8,1,1, 10.333, 10591.446, 253.185, 52691.682 21/06/16,10:25:01,17,07,1, 11.8,1,1, 10.333, 10591.432, 253.189, 52691.691 21/06/16,10:25:01,18,07,1, 11.8,1,1, 10.333, 10591.424, 253.195, 52691.631 21/06/16,10:25:01,19,07,1, 11.8,1,1, 10.333, 10591.452, 253.197, 52691.656 21/06/16,10:25:02,00,06,1, 12.0,1,1, 10.330, 10591.447, 253.197, 52691.656 21/06/16,10:25:02,01,06,1, 12.0,1,1, 10.330, 10591.428, 253.235, 52691.648 21/06/16,10:25:02,02,06,1, 12.0,1,1, 10.330, 10591.427, 253.208, 52691.603 21/06/16,10:25:02,03,06,1, 12.0,1,1, 10.330, 10591.459, 253.228, 52691.684 21/06/16,10:25:02,04,06,1, 12.0,1,1, 10.330, 10591.449, 253.203, 52691.685 21/06/16,10:25:02,05,06,1, 12.0,1,1, 10.330, 10591.456, 253.185, 52691.635 21/06/16,10:25:02,06,06,1, 12.0,1,1, 10.330, 10591.478, 253.205, 52691.662 21/06/16,10:25:02,07,06,1, 12.0,1,1, 10.330, 10591.458, 253.208, 52691.612 21/06/16,10:25:02,08,06,1, 12.0,1,1, 10.330, 10591.482, 253.199, 52691.680 21/06/16,10:25:02,09,06,1, 12.0,1,1, 10.330, 10591.497, 253.209, 52691.695 21/06/16,10:25:02,10,06,1, 12.0,1,1, 10.330, 10591.492, 253.235, 52691.673 21/06/16,10:25:02,11,06,1, 12.0,1,1, 10.330, 10591.504, 253.205, 52691.663 21/06/16,10:25:02,12,06,1, 12.0,1,1, 10.330, 10591.495, 253.209, 52691.675 21/06/16,10:25:02,13,06,1, 12.0,1,1, 10.330, 10591.504, 253.197, 52691.695 21/06/16,10:25:02,14,06,1, 12.0,1,1, 10.330, 10591.508, 253.231, 52691.734 21/06/16,10:25:02,15,06,1, 12.0,1,1, 10.330, 10591.523, 253.230, 52691.728 21/06/16,10:25:02,16,06,1, 12.0,1,1, 10.330, 10591.511, 253.241, 52691.718 21/06/16,10:25:02,17,06,1, 12.0,1,1, 10.330, 10591.502, 253.210, 52691.702 21/06/16,10:25:02,18,06,1, 12.0,1,1, 10.330, 10591.533, 253.235, 52691.754 21/06/16,10:25:02,19,06,1, 12.0,1,1, 10.330, 10591.515, 253.221, 52691.718 21/06/16,10:25:03,00,06,1, 11.9,1,1, 10.334, 10591.514, 253.221, 52691.718 21/06/16,10:25:03,01,06,1, 11.9,1,1, 10.334, 10591.521, 253.228, 52691.738 21/06/16,10:25:03,02,06,1, 11.9,1,1, 10.334, 10591.543, 253.211, 52691.739 21/06/16,10:25:03,03,06,1, 11.9,1,1, 10.334, 10591.582, 253.209, 52691.644 21/06/16,10:25:03,04,06,1, 11.9,1,1, 10.334, 10591.609, 253.218, 52691.758 21/06/16,10:25:03,05,06,1, 11.9,1,1, 10.334, 10591.590, 253.212, 52691.737 21/06/16,10:25:03,06,06,1, 11.9,1,1, 10.334, 10591.581, 253.223, 52691.729 21/06/16,10:25:03,07,06,1, 11.9,1,1, 10.334, 10591.582, 253.205, 52691.730 21/06/16,10:25:03,08,06,1, 11.9,1,1, 10.334, 10591.550, 253.225, 52691.686 21/06/16,10:25:03,09,06,1, 11.9,1,1, 10.334, 10591.588, 253.213, 52691.746 21/06/16,10:25:03,10,06,1, 11.9,1,1, 10.334, 10591.542, 253.200, 52691.717 21/06/16,10:25:03,11,06,1, 11.9,1,1, 10.334, 10591.595, 253.213, 52691.719 21/06/16,10:25:03,12,06,1, 11.9,1,1, 10.334, 10591.578, 253.238, 52691.733 21/06/16,10:25:03,13,06,1, 11.9,1,1, 10.334, 10591.592, 253.195, 52691.723 21/06/16,10:25:03,14,06,1, 11.9,1,1, 10.334, 10591.557, 253.186, 52691.702 21/06/16,10:25:03,15,06,1, 11.9,1,1, 10.334, 10591.597, 253.242, 52691.748 21/06/16,10:25:03,16,06,1, 11.9,1,1, 10.334, 10591.610, 253.235, 52691.708 21/06/16,10:25:03,17,06,1, 11.9,1,1, 10.334, 10591.608, 253.243, 52691.746 21/06/16,10:25:03,18,06,1, 11.9,1,1, 10.334, 10591.601, 253.230, 52691.694 21/06/16,10:25:03,19,06,1, 11.9,1,1, 10.334, 10591.624, 253.204, 52691.825 21/06/16,10:25:04,00,06,1, 11.8,1,1, 10.335, 10591.623, 253.204, 52691.825 21/06/16,10:25:04,01,06,1, 11.8,1,1, 10.335, 10591.610, 253.231, 52691.805 21/06/16,10:25:04,02,06,1, 11.8,1,1, 10.335, 10591.612, 253.206, 52691.735 21/06/16,10:25:04,03,06,1, 11.8,1,1, 10.335, 10591.638, 253.210, 52691.749 21/06/16,10:25:04,04,06,1, 11.8,1,1, 10.335, 10591.593, 253.242, 52691.741 21/06/16,10:25:04,05,06,1, 11.8,1,1, 10.335, 10591.627, 253.228, 52691.707 21/06/16,10:25:04,06,06,1, 11.8,1,1, 10.335, 10591.625, 253.232, 52691.711 21/06/16,10:25:04,07,06,1, 11.8,1,1, 10.335, 10591.633, 253.214, 52691.710 21/06/16,10:25:04,08,06,1, 11.8,1,1, 10.335, 10591.643, 253.239, 52691.720 21/06/16,10:25:04,09,06,1, 11.8,1,1, 10.335, 10591.644, 253.222, 52691.756 21/06/16,10:25:04,10,06,1, 11.8,1,1, 10.335, 10591.645, 253.243, 52691.733 21/06/16,10:25:04,11,06,1, 11.8,1,1, 10.335, 10591.664, 253.229, 52691.745 21/06/16,10:25:04,12,06,1, 11.8,1,1, 10.335, 10591.658, 253.223, 52691.737 21/06/16,10:25:04,13,06,1, 11.8,1,1, 10.335, 10591.649, 253.221, 52691.752 21/06/16,10:25:04,14,06,1, 11.8,1,1, 10.335, 10591.671, 253.203, 52691.466 21/06/16,10:25:04,15,06,1, 11.8,1,1, 10.335, 10591.660, 253.220, 52691.758 21/06/16,10:25:04,16,06,1, 11.8,1,1, 10.335, 10591.651, 253.245, 52691.773 21/06/16,10:25:04,17,06,1, 11.8,1,1, 10.335, 10591.671, 253.212, 52691.766 21/06/16,10:25:04,18,06,1, 11.8,1,1, 10.335, 10591.692, 253.204, 52691.709 21/06/16,10:25:04,19,06,1, 11.8,1,1, 10.335, 10591.660, 253.210, 52691.707 21/06/16,10:25:05,00,07,1, 11.8,1,1, 10.337, 10591.656, 253.210, 52691.707 21/06/16,10:25:05,01,07,1, 11.8,1,1, 10.337, 10591.685, 253.247, 52691.740 21/06/16,10:25:05,02,07,1, 11.8,1,1, 10.337, 10591.704, 253.226, 52691.730 21/06/16,10:25:05,03,07,1, 11.8,1,1, 10.337, 10591.705, 253.214, 52691.753 21/06/16,10:25:05,04,07,1, 11.8,1,1, 10.337, 10591.708, 253.279, 52691.828 21/06/16,10:25:05,05,07,1, 11.8,1,1, 10.337, 10591.731, 253.236, 52691.803 21/06/16,10:25:05,06,07,1, 11.8,1,1, 10.337, 10591.704, 253.231, 52691.804 21/06/16,10:25:05,07,07,1, 11.8,1,1, 10.337, 10591.715, 253.270, 52691.789 21/06/16,10:25:05,08,07,1, 11.8,1,1, 10.337, 10591.739, 253.271, 52691.801 21/06/16,10:25:05,09,07,1, 11.8,1,1, 10.337, 10591.737, 253.234, 52691.775 21/06/16,10:25:05,10,07,1, 11.8,1,1, 10.337, 10591.752, 253.245, 52691.795 21/06/16,10:25:05,11,07,1, 11.8,1,1, 10.337, 10591.741, 253.265, 52691.767 21/06/16,10:25:05,12,07,1, 11.8,1,1, 10.337, 10591.732, 253.248, 52691.772 21/06/16,10:25:05,13,07,1, 11.8,1,1, 10.337, 10591.728, 253.246, 52691.806 21/06/16,10:25:05,14,07,1, 11.8,1,1, 10.337, 10591.757, 253.280, 52691.773 21/06/16,10:25:05,15,07,1, 11.8,1,1, 10.337, 10591.754, 253.273, 52691.768 21/06/16,10:25:05,16,07,1, 11.8,1,1, 10.337, 10591.754, 253.275, 52691.801 21/06/16,10:25:05,17,07,1, 11.8,1,1, 10.337, 10591.780, 253.273, 52691.814 21/06/16,10:25:05,18,07,1, 11.8,1,1, 10.337, 10591.748, 253.251, 52691.783 21/06/16,10:25:05,19,07,1, 11.8,1,1, 10.337, 10591.762, 253.278, 52691.791 21/06/16,10:25:06,00,08,1, 11.9,1,1, 10.334, 10591.756, 253.278, 52691.791 21/06/16,10:25:06,01,08,1, 11.9,1,1, 10.334, 10591.755, 253.263, 52691.797 21/06/16,10:25:06,02,08,1, 11.9,1,1, 10.334, 10591.777, 253.267, 52691.792 21/06/16,10:25:06,03,08,1, 11.9,1,1, 10.334, 10591.757, 253.282, 52691.780 21/06/16,10:25:06,04,08,1, 11.9,1,1, 10.334, 10591.791, 253.286, 52691.826 21/06/16,10:25:06,05,08,1, 11.9,1,1, 10.334, 10591.808, 253.280, 52691.793 21/06/16,10:25:06,06,08,1, 11.9,1,1, 10.334, 10591.791, 253.297, 52691.830 21/06/16,10:25:06,07,08,1, 11.9,1,1, 10.334, 10591.809, 253.279, 52691.822 21/06/16,10:25:06,08,08,1, 11.9,1,1, 10.334, 10591.808, 253.265, 52691.808 21/06/16,10:25:06,09,08,1, 11.9,1,1, 10.334, 10591.788, 253.282, 52691.824 21/06/16,10:25:06,10,08,1, 11.9,1,1, 10.334, 10591.806, 253.267, 52691.768 21/06/16,10:25:06,11,08,1, 11.9,1,1, 10.334, 10591.827, 253.266, 52691.802 21/06/16,10:25:06,12,08,1, 11.9,1,1, 10.334, 10591.816, 253.273, 52691.845 21/06/16,10:25:06,13,08,1, 11.9,1,1, 10.334, 10591.817, 253.294, 52691.828 21/06/16,10:25:06,14,08,1, 11.9,1,1, 10.334, 10591.834, 253.282, 52691.813 21/06/16,10:25:06,15,08,1, 11.9,1,1, 10.334, 10591.840, 253.299, 52691.851 21/06/16,10:25:06,16,08,1, 11.9,1,1, 10.334, 10591.833, 253.269, 52691.847 21/06/16,10:25:06,17,08,1, 11.9,1,1, 10.334, 10591.844, 253.278, 52691.843 21/06/16,10:25:06,18,08,1, 11.9,1,1, 10.334, 10591.837, 253.262, 52691.826 21/06/16,10:25:06,19,08,1, 11.9,1,1, 10.334, 10591.865, 253.293, 52692.064 21/06/16,10:25:07,00,07,1, 11.8,1,1, 10.331, 10591.865, 253.293, 52692.064 21/06/16,10:25:07,01,07,1, 11.8,1,1, 10.331, 10591.838, 253.296, 52691.847 21/06/16,10:25:07,02,07,1, 11.8,1,1, 10.331, 10591.824, 253.285, 52691.826 21/06/16,10:25:07,03,07,1, 11.8,1,1, 10.331, 10591.854, 253.295, 52691.839 21/06/16,10:25:07,04,07,1, 11.8,1,1, 10.331, 10591.887, 253.293, 52691.854 21/06/16,10:25:07,05,07,1, 11.8,1,1, 10.331, 10591.890, 253.300, 52691.882 21/06/16,10:25:07,06,07,1, 11.8,1,1, 10.331, 10591.901, 253.280, 52691.829 21/06/16,10:25:07,07,07,1, 11.8,1,1, 10.331, 10591.913, 253.300, 52691.834 21/06/16,10:25:07,08,07,1, 11.8,1,1, 10.331, 10591.911, 253.302, 52691.861 21/06/16,10:25:07,09,07,1, 11.8,1,1, 10.331, 10591.915, 253.299, 52691.843 21/06/16,10:25:07,10,07,1, 11.8,1,1, 10.331, 10591.920, 253.290, 52691.861 21/06/16,10:25:07,11,07,1, 11.8,1,1, 10.331, 10591.928, 253.276, 52691.842 21/06/16,10:25:07,12,07,1, 11.8,1,1, 10.331, 10591.923, 253.277, 52691.814 21/06/16,10:25:07,13,07,1, 11.8,1,1, 10.331, 10591.928, 253.300, 52691.880 21/06/16,10:25:07,14,07,1, 11.8,1,1, 10.331, 10591.954, 253.326, 52691.897 21/06/16,10:25:07,15,07,1, 11.8,1,1, 10.331, 10591.961, 253.318, 52691.894 21/06/16,10:25:07,16,07,1, 11.8,1,1, 10.331, 10591.947, 253.308, 52691.856 21/06/16,10:25:07,17,07,1, 11.8,1,1, 10.331, 10591.948, 253.325, 52691.875 21/06/16,10:25:07,18,07,1, 11.8,1,1, 10.331, 10591.958, 253.312, 52691.822 21/06/16,10:25:07,19,07,1, 11.8,1,1, 10.331, 10591.984, 253.299, 52691.843 21/06/16,10:25:08,00,08,1, 11.9,1,1, 10.336, 10591.981, 253.299, 52691.843 21/06/16,10:25:08,01,08,1, 11.9,1,1, 10.336, 10591.955, 253.298, 52691.848 21/06/16,10:25:08,02,08,1, 11.9,1,1, 10.336, 10591.992, 253.315, 52691.895 21/06/16,10:25:08,03,08,1, 11.9,1,1, 10.336, 10592.008, 253.302, 52691.670 21/06/16,10:25:08,04,08,1, 11.9,1,1, 10.336, 10592.009, 253.307, 52691.881 21/06/16,10:25:08,05,08,1, 11.9,1,1, 10.336, 10592.018, 253.312, 52691.862 21/06/16,10:25:08,06,08,1, 11.9,1,1, 10.336, 10592.042, 253.309, 52691.943 21/06/16,10:25:08,07,08,1, 11.9,1,1, 10.336, 10592.011, 253.316, 52691.967 21/06/16,10:25:08,08,08,1, 11.9,1,1, 10.336, 10592.038, 253.350, 52691.902 21/06/16,10:25:08,09,08,1, 11.9,1,1, 10.336, 10592.012, 253.340, 52691.889 21/06/16,10:25:08,10,08,1, 11.9,1,1, 10.336, 10592.032, 253.333, 52691.915 21/06/16,10:25:08,11,08,1, 11.9,1,1, 10.336, 10592.026, 253.333, 52691.880 21/06/16,10:25:08,12,08,1, 11.9,1,1, 10.336, 10592.024, 253.334, 52691.909 21/06/16,10:25:08,13,08,1, 11.9,1,1, 10.336, 10592.029, 253.326, 52691.907 21/06/16,10:25:08,14,08,1, 11.9,1,1, 10.336, 10592.025, 253.330, 52691.925 21/06/16,10:25:08,15,08,1, 11.9,1,1, 10.336, 10592.044, 253.339, 52691.859 21/06/16,10:25:08,16,08,1, 11.9,1,1, 10.336, 10592.073, 253.330, 52691.919 21/06/16,10:25:08,17,08,1, 11.9,1,1, 10.336, 10592.063, 253.358, 52691.902 21/06/16,10:25:08,18,08,1, 11.9,1,1, 10.336, 10592.056, 253.334, 52691.901 21/06/16,10:25:08,19,08,1, 11.9,1,1, 10.336, 10592.068, 253.367, 52691.909 21/06/16,10:25:09,00,06,1, 11.8,1,1, 10.331, 10592.065, 253.367, 52691.909 21/06/16,10:25:09,01,06,1, 11.8,1,1, 10.331, 10592.077, 253.363, 52691.920 21/06/16,10:25:09,02,06,1, 11.8,1,1, 10.331, 10592.115, 253.358, 52691.927 21/06/16,10:25:09,03,06,1, 11.8,1,1, 10.331, 10592.096, 253.371, 52691.935 21/06/16,10:25:09,04,06,1, 11.8,1,1, 10.331, 10592.093, 253.366, 52691.949 21/06/16,10:25:09,05,06,1, 11.8,1,1, 10.331, 10592.076, 253.371, 52691.922 21/06/16,10:25:09,06,06,1, 11.8,1,1, 10.331, 10592.115, 253.374, 52691.931 21/06/16,10:25:09,07,06,1, 11.8,1,1, 10.331, 10592.121, 253.382, 52691.939 21/06/16,10:25:09,08,06,1, 11.8,1,1, 10.331, 10592.154, 253.382, 52691.944 21/06/16,10:25:09,09,06,1, 11.8,1,1, 10.331, 10592.151, 253.355, 52691.945 21/06/16,10:25:09,10,06,1, 11.8,1,1, 10.331, 10592.126, 253.382, 52691.964 21/06/16,10:25:09,11,06,1, 11.8,1,1, 10.331, 10592.133, 253.384, 52691.953 21/06/16,10:25:09,12,06,1, 11.8,1,1, 10.331, 10592.168, 253.366, 52691.941 21/06/16,10:25:09,13,06,1, 11.8,1,1, 10.331, 10592.167, 253.376, 52691.926 21/06/16,10:25:09,14,06,1, 11.8,1,1, 10.331, 10592.146, 253.362, 52691.917 21/06/16,10:25:09,15,06,1, 11.8,1,1, 10.331, 10592.149, 253.357, 52691.928 21/06/16,10:25:09,16,06,1, 11.8,1,1, 10.331, 10592.157, 253.361, 52691.936 21/06/16,10:25:09,17,06,1, 11.8,1,1, 10.331, 10592.165, 253.351, 52691.913 21/06/16,10:25:09,18,06,1, 11.8,1,1, 10.331, 10592.175, 253.393, 52691.929 21/06/16,10:25:09,19,06,1, 11.8,1,1, 10.331, 10592.192, 253.399, 52691.956 21/06/16,10:25:10,00,08,1, 11.9,1,1, 10.337, 10592.190, 253.399, 52691.956 21/06/16,10:25:10,01,08,1, 11.9,1,1, 10.337, 10592.164, 253.402, 52691.942 21/06/16,10:25:10,02,08,1, 11.9,1,1, 10.337, 10592.195, 253.410, 52691.902 21/06/16,10:25:10,03,08,1, 11.9,1,1, 10.337, 10592.199, 253.383, 52691.925 21/06/16,10:25:10,04,08,1, 11.9,1,1, 10.337, 10592.204, 253.395, 52691.944 21/06/16,10:25:10,05,08,1, 11.9,1,1, 10.337, 10592.212, 253.400, 52691.987 21/06/16,10:25:10,06,08,1, 11.9,1,1, 10.337, 10592.227, 253.395, 52691.917 21/06/16,10:25:10,07,08,1, 11.9,1,1, 10.337, 10592.202, 253.418, 52691.964 21/06/16,10:25:10,08,08,1, 11.9,1,1, 10.337, 10592.248, 253.409, 52691.940 21/06/16,10:25:10,09,08,1, 11.9,1,1, 10.337, 10592.228, 253.402, 52691.967 21/06/16,10:25:10,10,08,1, 11.9,1,1, 10.337, 10592.242, 253.402, 52691.946 21/06/16,10:25:10,11,08,1, 11.9,1,1, 10.337, 10592.270, 253.428, 52691.957 21/06/16,10:25:10,12,08,1, 11.9,1,1, 10.337, 10592.245, 253.443, 52691.966 21/06/16,10:25:10,13,08,1, 11.9,1,1, 10.337, 10592.255, 253.419, 52691.999 21/06/16,10:25:10,14,08,1, 11.9,1,1, 10.337, 10592.252, 253.407, 52691.985 21/06/16,10:25:10,15,08,1, 11.9,1,1, 10.337, 10592.263, 253.430, 52692.003 21/06/16,10:25:10,16,08,1, 11.9,1,1, 10.337, 10592.279, 253.431, 52692.003 21/06/16,10:25:10,17,08,1, 11.9,1,1, 10.337, 10592.273, 253.443, 52691.986 21/06/16,10:25:10,18,08,1, 11.9,1,1, 10.337, 10592.271, 253.454, 52691.988 21/06/16,10:25:10,19,08,1, 11.9,1,1, 10.337, 10592.304, 253.457, 52692.011 21/06/16,10:25:11,00,07,1, 11.8,1,1, 10.335, 10592.299, 253.457, 52692.011 21/06/16,10:25:11,01,07,1, 11.8,1,1, 10.335, 10592.314, 253.456, 52691.969 21/06/16,10:25:11,02,07,1, 11.8,1,1, 10.335, 10592.321, 253.448, 52691.981 21/06/16,10:25:11,03,07,1, 11.8,1,1, 10.335, 10592.336, 253.445, 52692.006 21/06/16,10:25:11,04,07,1, 11.8,1,1, 10.335, 10592.363, 253.442, 52692.012 21/06/16,10:25:11,05,07,1, 11.8,1,1, 10.335, 10592.339, 253.457, 52692.013 21/06/16,10:25:11,06,07,1, 11.8,1,1, 10.335, 10592.351, 253.460, 52691.945 21/06/16,10:25:11,07,07,1, 11.8,1,1, 10.335, 10592.337, 253.439, 52692.007 21/06/16,10:25:11,08,07,1, 11.8,1,1, 10.335, 10592.351, 253.423, 52691.968 21/06/16,10:25:11,09,07,1, 11.8,1,1, 10.335, 10592.364, 253.459, 52692.014 21/06/16,10:25:11,10,07,1, 11.8,1,1, 10.335, 10592.366, 253.445, 52691.985 21/06/16,10:25:11,11,07,1, 11.8,1,1, 10.335, 10592.378, 253.457, 52691.968 21/06/16,10:25:11,12,07,1, 11.8,1,1, 10.335, 10592.387, 253.440, 52692.021 21/06/16,10:25:11,13,07,1, 11.8,1,1, 10.335, 10592.401, 253.452, 52691.985 21/06/16,10:25:11,14,07,1, 11.8,1,1, 10.335, 10592.377, 253.455, 52692.015 21/06/16,10:25:11,15,07,1, 11.8,1,1, 10.335, 10592.410, 253.455, 52692.011 21/06/16,10:25:11,16,07,1, 11.8,1,1, 10.335, 10592.401, 253.437, 52691.967 21/06/16,10:25:11,17,07,1, 11.8,1,1, 10.335, 10592.409, 253.458, 52691.958 21/06/16,10:25:11,18,07,1, 11.8,1,1, 10.335, 10592.430, 253.462, 52692.005 21/06/16,10:25:11,19,07,1, 11.8,1,1, 10.335, 10592.431, 253.462, 52691.977 21/06/16,10:25:12,00,06,1, 11.9,1,1, 10.336, 10592.424, 253.462, 52691.977 21/06/16,10:25:12,01,06,1, 11.9,1,1, 10.336, 10592.461, 253.467, 52691.996 21/06/16,10:25:12,02,06,1, 11.9,1,1, 10.336, 10592.448, 253.459, 52691.991 21/06/16,10:25:12,03,06,1, 11.9,1,1, 10.336, 10592.468, 253.451, 52691.927 21/06/16,10:25:12,04,06,1, 11.9,1,1, 10.336, 10592.418, 253.474, 52691.995 21/06/16,10:25:12,05,06,1, 11.9,1,1, 10.336, 10592.480, 253.478, 52692.042 21/06/16,10:25:12,06,06,1, 11.9,1,1, 10.336, 10592.482, 253.472, 52692.053 21/06/16,10:25:12,07,06,1, 11.9,1,1, 10.336, 10592.488, 253.478, 52692.041 21/06/16,10:25:12,08,06,1, 11.9,1,1, 10.336, 10592.499, 253.463, 52692.033 21/06/16,10:25:12,09,06,1, 11.9,1,1, 10.336, 10592.506, 253.472, 52692.033 21/06/16,10:25:12,10,06,1, 11.9,1,1, 10.336, 10592.536, 253.482, 52692.023 21/06/16,10:25:12,11,06,1, 11.9,1,1, 10.336, 10592.529, 253.472, 52692.008 21/06/16,10:25:12,12,06,1, 11.9,1,1, 10.336, 10592.526, 253.481, 52691.995 21/06/16,10:25:12,13,06,1, 11.9,1,1, 10.336, 10592.527, 253.471, 52691.997 21/06/16,10:25:12,14,06,1, 11.9,1,1, 10.336, 10592.547, 253.466, 52691.996 21/06/16,10:25:12,15,06,1, 11.9,1,1, 10.336, 10592.546, 253.452, 52692.001 21/06/16,10:25:12,16,06,1, 11.9,1,1, 10.336, 10592.542, 253.475, 52692.029 21/06/16,10:25:12,17,06,1, 11.9,1,1, 10.336, 10592.561, 253.486, 52691.980 21/06/16,10:25:12,18,06,1, 11.9,1,1, 10.336, 10592.556, 253.483, 52692.043 21/06/16,10:25:12,19,06,1, 11.9,1,1, 10.336, 10592.584, 253.473, 52692.007 21/06/16,10:25:13,00,08,1, 11.9,1,1, 10.336, 10592.582, 253.473, 52692.007 21/06/16,10:25:13,01,08,1, 11.9,1,1, 10.336, 10592.609, 253.458, 52691.993 21/06/16,10:25:13,02,08,1, 11.9,1,1, 10.336, 10592.570, 253.485, 52692.030 21/06/16,10:25:13,03,08,1, 11.9,1,1, 10.336, 10592.610, 253.491, 52692.041 21/06/16,10:25:13,04,08,1, 11.9,1,1, 10.336, 10592.599, 253.472, 52692.022 21/06/16,10:25:13,05,08,1, 11.9,1,1, 10.336, 10592.632, 253.471, 52692.055 21/06/16,10:25:13,06,08,1, 11.9,1,1, 10.336, 10592.635, 253.496, 52692.071 21/06/16,10:25:13,07,08,1, 11.9,1,1, 10.336, 10592.650, 253.481, 52692.061 21/06/16,10:25:13,08,08,1, 11.9,1,1, 10.336, 10592.627, 253.461, 52692.014 21/06/16,10:25:13,09,08,1, 11.9,1,1, 10.336, 10592.646, 253.478, 52692.038 21/06/16,10:25:13,10,08,1, 11.9,1,1, 10.336, 10592.651, 253.472, 52692.014 21/06/16,10:25:13,11,08,1, 11.9,1,1, 10.336, 10592.651, 253.504, 52692.045 21/06/16,10:25:13,12,08,1, 11.9,1,1, 10.336, 10592.664, 253.488, 52692.026 21/06/16,10:25:13,13,08,1, 11.9,1,1, 10.336, 10592.677, 253.479, 52692.068 21/06/16,10:25:13,14,08,1, 11.9,1,1, 10.336, 10592.680, 253.470, 52692.075 21/06/16,10:25:13,15,08,1, 11.9,1,1, 10.336, 10592.695, 253.486, 52692.050 21/06/16,10:25:13,16,08,1, 11.9,1,1, 10.336, 10592.654, 253.485, 52692.075 21/06/16,10:25:13,17,08,1, 11.9,1,1, 10.336, 10592.703, 253.474, 52692.034 21/06/16,10:25:13,18,08,1, 11.9,1,1, 10.336, 10592.666, 253.475, 52692.054 21/06/16,10:25:13,19,08,1, 11.9,1,1, 10.336, 10592.696, 253.483, 52692.030 21/06/16,10:25:14,00,07,1, 11.9,1,1, 10.336, 10592.691, 253.483, 52692.030 21/06/16,10:25:14,01,07,1, 11.9,1,1, 10.336, 10592.706, 253.477, 52692.025 21/06/16,10:25:14,02,07,1, 11.9,1,1, 10.336, 10592.714, 253.457, 52692.059 21/06/16,10:25:14,03,07,1, 11.9,1,1, 10.336, 10592.740, 253.449, 52692.056 21/06/16,10:25:14,04,07,1, 11.9,1,1, 10.336, 10592.710, 253.442, 52692.042 21/06/16,10:25:14,05,07,1, 11.9,1,1, 10.336, 10592.752, 253.458, 52692.043 21/06/16,10:25:14,06,07,1, 11.9,1,1, 10.336, 10592.752, 253.455, 52692.058 21/06/16,10:25:14,07,07,1, 11.9,1,1, 10.336, 10592.741, 253.429, 52692.012 21/06/16,10:25:14,08,07,1, 11.9,1,1, 10.336, 10592.770, 253.453, 52692.044 21/06/16,10:25:14,09,07,1, 11.9,1,1, 10.336, 10592.763, 253.431, 52692.022 21/06/16,10:25:14,10,07,1, 11.9,1,1, 10.336, 10592.776, 253.462, 52692.053 21/06/16,10:25:14,11,07,1, 11.9,1,1, 10.336, 10592.793, 253.442, 52692.045 21/06/16,10:25:14,12,07,1, 11.9,1,1, 10.336, 10592.773, 253.450, 52692.060 21/06/16,10:25:14,13,07,1, 11.9,1,1, 10.336, 10592.791, 253.427, 52692.057 21/06/16,10:25:14,14,07,1, 11.9,1,1, 10.336, 10592.804, 253.464, 52692.066 21/06/16,10:25:14,15,07,1, 11.9,1,1, 10.336, 10592.828, 253.452, 52692.074 21/06/16,10:25:14,16,07,1, 11.9,1,1, 10.336, 10592.823, 253.451, 52692.054 21/06/16,10:25:14,17,07,1, 11.9,1,1, 10.336, 10592.814, 253.437, 52692.002 21/06/16,10:25:14,18,07,1, 11.9,1,1, 10.336, 10592.843, 253.450, 52692.072 21/06/16,10:25:14,19,07,1, 11.9,1,1, 10.336, 10592.833, 253.460, 52691.965 21/06/16,10:25:15,00,07,1, 11.7,1,1, 10.334, 10592.824, 253.460, 52691.965 21/06/16,10:25:15,01,07,1, 11.7,1,1, 10.334, 10592.870, 253.421, 52691.978 21/06/16,10:25:15,02,07,1, 11.7,1,1, 10.334, 10592.848, 253.451, 52692.075 21/06/16,10:25:15,03,07,1, 11.7,1,1, 10.334, 10592.850, 253.446, 52692.040 21/06/16,10:25:15,04,07,1, 11.7,1,1, 10.334, 10592.886, 253.432, 52692.091 21/06/16,10:25:15,05,07,1, 11.7,1,1, 10.334, 10592.860, 253.452, 52692.055 21/06/16,10:25:15,06,07,1, 11.7,1,1, 10.334, 10592.860, 253.443, 52692.091 21/06/16,10:25:15,07,07,1, 11.7,1,1, 10.334, 10592.883, 253.461, 52692.081 21/06/16,10:25:15,08,07,1, 11.7,1,1, 10.334, 10592.888, 253.437, 52692.062 21/06/16,10:25:15,09,07,1, 11.7,1,1, 10.334, 10592.895, 253.419, 52692.093 21/06/16,10:25:15,10,07,1, 11.7,1,1, 10.334, 10592.882, 253.417, 52692.079 21/06/16,10:25:15,11,07,1, 11.7,1,1, 10.334, 10592.868, 253.423, 52692.057 21/06/16,10:25:15,12,07,1, 11.7,1,1, 10.334, 10592.896, 253.417, 52692.093 21/06/16,10:25:15,13,07,1, 11.7,1,1, 10.334, 10592.912, 253.424, 52692.097 21/06/16,10:25:15,14,07,1, 11.7,1,1, 10.334, 10592.907, 253.425, 52692.040 21/06/16,10:25:15,15,07,1, 11.7,1,1, 10.334, 10592.917, 253.421, 52692.059 21/06/16,10:25:15,16,07,1, 11.7,1,1, 10.334, 10592.921, 253.435, 52692.103 21/06/16,10:25:15,17,07,1, 11.7,1,1, 10.334, 10592.920, 253.424, 52692.108 21/06/16,10:25:15,18,07,1, 11.7,1,1, 10.334, 10592.941, 253.383, 52692.042 21/06/16,10:25:15,19,07,1, 11.7,1,1, 10.334, 10592.938, 253.416, 52692.065 21/06/16,10:25:16,00,08,1, 11.8,1,1, 10.336, 10592.933, 253.416, 52692.065 21/06/16,10:25:16,01,08,1, 11.8,1,1, 10.336, 10592.955, 253.395, 52692.059 21/06/16,10:25:16,02,08,1, 11.8,1,1, 10.336, 10592.906, 253.406, 52692.032 21/06/16,10:25:16,03,08,1, 11.8,1,1, 10.336, 10592.948, 253.374, 52692.045 21/06/16,10:25:16,04,08,1, 11.8,1,1, 10.336, 10592.914, 253.415, 52692.298 21/06/16,10:25:16,05,08,1, 11.8,1,1, 10.336, 10592.976, 253.382, 52691.970 21/06/16,10:25:16,06,08,1, 11.8,1,1, 10.336, 10592.959, 253.374, 52691.971 21/06/16,10:25:16,07,08,1, 11.8,1,1, 10.336, 10592.953, 253.401, 52692.006 21/06/16,10:25:16,08,08,1, 11.8,1,1, 10.336, 10592.977, 253.380, 52692.024 21/06/16,10:25:16,09,08,1, 11.8,1,1, 10.336, 10592.966, 253.365, 52692.074 21/06/16,10:25:16,10,08,1, 11.8,1,1, 10.336, 10592.983, 253.358, 52692.073 21/06/16,10:25:16,11,08,1, 11.8,1,1, 10.336, 10592.984, 253.347, 52692.077 21/06/16,10:25:16,12,08,1, 11.8,1,1, 10.336, 10593.011, 253.369, 52692.071 21/06/16,10:25:16,13,08,1, 11.8,1,1, 10.336, 10593.004, 253.327, 52692.073 21/06/16,10:25:16,14,08,1, 11.8,1,1, 10.336, 10592.993, 253.329, 52692.073 21/06/16,10:25:16,15,08,1, 11.8,1,1, 10.336, 10593.021, 253.368, 52692.045 21/06/16,10:25:16,16,08,1, 11.8,1,1, 10.336, 10593.034, 253.341, 52692.056 21/06/16,10:25:16,17,08,1, 11.8,1,1, 10.336, 10593.039, 253.312, 52691.988 21/06/16,10:25:16,18,08,1, 11.8,1,1, 10.336, 10593.028, 253.364, 52692.040 21/06/16,10:25:16,19,08,1, 11.8,1,1, 10.336, 10593.042, 253.321, 52692.054 21/06/16,10:25:17,00,08,1, 11.9,1,1, 10.336, 10593.041, 253.321, 52692.054 21/06/16,10:25:17,01,08,1, 11.9,1,1, 10.336, 10593.040, 253.311, 52692.038 21/06/16,10:25:17,02,08,1, 11.9,1,1, 10.336, 10593.060, 253.318, 52692.053 21/06/16,10:25:17,03,08,1, 11.9,1,1, 10.336, 10593.062, 253.308, 52692.058 21/06/16,10:25:17,04,08,1, 11.9,1,1, 10.336, 10593.086, 253.319, 52692.035 21/06/16,10:25:17,05,08,1, 11.9,1,1, 10.336, 10593.098, 253.308, 52692.013 21/06/16,10:25:17,06,08,1, 11.9,1,1, 10.336, 10593.056, 253.320, 52692.091 21/06/16,10:25:17,07,08,1, 11.9,1,1, 10.336, 10593.085, 253.297, 52692.037 21/06/16,10:25:17,08,08,1, 11.9,1,1, 10.336, 10593.088, 253.288, 52692.063 21/06/16,10:25:17,09,08,1, 11.9,1,1, 10.336, 10593.105, 253.320, 52692.089 21/06/16,10:25:17,10,08,1, 11.9,1,1, 10.336, 10593.125, 253.304, 52692.081 21/06/16,10:25:17,11,08,1, 11.9,1,1, 10.336, 10593.116, 253.289, 52692.070 21/06/16,10:25:17,12,08,1, 11.9,1,1, 10.336, 10593.135, 253.301, 52692.068 21/06/16,10:25:17,13,08,1, 11.9,1,1, 10.336, 10593.150, 253.298, 52692.082 21/06/16,10:25:17,14,08,1, 11.9,1,1, 10.336, 10593.139, 253.290, 52692.035 21/06/16,10:25:17,15,08,1, 11.9,1,1, 10.336, 10593.147, 253.281, 52692.060 21/06/16,10:25:17,16,08,1, 11.9,1,1, 10.336, 10593.132, 253.303, 52692.038 21/06/16,10:25:17,17,08,1, 11.9,1,1, 10.336, 10593.136, 253.268, 52692.057 21/06/16,10:25:17,18,08,1, 11.9,1,1, 10.336, 10593.148, 253.274, 52692.036 21/06/16,10:25:17,19,08,1, 11.9,1,1, 10.336, 10593.150, 253.264, 52692.088 21/06/16,10:25:18,00,08,1, 11.8,1,1, 10.339, 10593.150, 253.264, 52692.088 21/06/16,10:25:18,01,08,1, 11.8,1,1, 10.339, 10593.165, 253.241, 52692.045 21/06/16,10:25:18,02,08,1, 11.8,1,1, 10.339, 10593.152, 253.249, 52692.054 21/06/16,10:25:18,03,08,1, 11.8,1,1, 10.339, 10593.161, 253.226, 52692.041 21/06/16,10:25:18,04,08,1, 11.8,1,1, 10.339, 10593.180, 253.248, 52692.039 21/06/16,10:25:18,05,08,1, 11.8,1,1, 10.339, 10593.200, 253.246, 52692.287 21/06/16,10:25:18,06,08,1, 11.8,1,1, 10.339, 10593.191, 253.221, 52691.962 21/06/16,10:25:18,07,08,1, 11.8,1,1, 10.339, 10593.158, 253.216, 52692.001 21/06/16,10:25:18,08,08,1, 11.8,1,1, 10.339, 10593.197, 253.225, 52692.027 21/06/16,10:25:18,09,08,1, 11.8,1,1, 10.339, 10593.198, 253.206, 52692.031 21/06/16,10:25:18,10,08,1, 11.8,1,1, 10.339, 10593.204, 253.196, 52692.055 21/06/16,10:25:18,11,08,1, 11.8,1,1, 10.339, 10593.215, 253.196, 52692.007 21/06/16,10:25:18,12,08,1, 11.8,1,1, 10.339, 10593.230, 253.194, 52692.065 21/06/16,10:25:18,13,08,1, 11.8,1,1, 10.339, 10593.226, 253.189, 52692.042 21/06/16,10:25:18,14,08,1, 11.8,1,1, 10.339, 10593.209, 253.186, 52692.000 21/06/16,10:25:18,15,08,1, 11.8,1,1, 10.339, 10593.240, 253.189, 52692.066 21/06/16,10:25:18,16,08,1, 11.8,1,1, 10.339, 10593.226, 253.170, 52692.055 21/06/16,10:25:18,17,08,1, 11.8,1,1, 10.339, 10593.237, 253.160, 52692.045 21/06/16,10:25:18,18,08,1, 11.8,1,1, 10.339, 10593.259, 253.179, 52692.067 21/06/16,10:25:18,19,08,1, 11.8,1,1, 10.339, 10593.241, 253.150, 52692.027 21/06/16,10:25:19,00,08,1, 11.9,1,1, 10.339, 10593.233, 253.150, 52692.027 21/06/16,10:25:19,01,08,1, 11.9,1,1, 10.339, 10593.270, 253.147, 52692.044 21/06/16,10:25:19,02,08,1, 11.9,1,1, 10.339, 10593.264, 253.149, 52692.017 21/06/16,10:25:19,03,08,1, 11.9,1,1, 10.339, 10593.271, 253.122, 52692.090 21/06/16,10:25:19,04,08,1, 11.9,1,1, 10.339, 10593.280, 253.132, 52692.101 21/06/16,10:25:19,05,08,1, 11.9,1,1, 10.339, 10593.294, 253.122, 52692.062 21/06/16,10:25:19,06,08,1, 11.9,1,1, 10.339, 10593.301, 253.118, 52692.047 21/06/16,10:25:19,07,08,1, 11.9,1,1, 10.339, 10593.312, 253.119, 52692.087 21/06/16,10:25:19,08,08,1, 11.9,1,1, 10.339, 10593.332, 253.090, 52691.808 21/06/16,10:25:19,09,08,1, 11.9,1,1, 10.339, 10593.322, 253.120, 52692.044 21/06/16,10:25:19,10,08,1, 11.9,1,1, 10.339, 10593.283, 253.124, 52692.054 21/06/16,10:25:19,11,08,1, 11.9,1,1, 10.339, 10593.316, 253.111, 52692.050 21/06/16,10:25:19,12,08,1, 11.9,1,1, 10.339, 10593.318, 253.104, 52692.044 21/06/16,10:25:19,13,08,1, 11.9,1,1, 10.339, 10593.344, 253.096, 52692.084 21/06/16,10:25:19,14,08,1, 11.9,1,1, 10.339, 10593.350, 253.097, 52692.055 21/06/16,10:25:19,15,08,1, 11.9,1,1, 10.339, 10593.349, 253.086, 52692.041 21/06/16,10:25:19,16,08,1, 11.9,1,1, 10.339, 10593.363, 253.092, 52692.055 21/06/16,10:25:19,17,08,1, 11.9,1,1, 10.339, 10593.334, 253.093, 52692.043 21/06/16,10:25:19,18,08,1, 11.9,1,1, 10.339, 10593.360, 253.071, 52692.083 21/06/16,10:25:19,19,08,1, 11.9,1,1, 10.339, 10593.342, 253.068, 52692.031 21/06/16,10:25:20,00,08,1, 11.9,1,1, 10.340, 10593.342, 253.068, 52692.031 21/06/16,10:25:20,01,08,1, 11.9,1,1, 10.340, 10593.353, 253.040, 52692.060 21/06/16,10:25:20,02,08,1, 11.9,1,1, 10.340, 10593.387, 253.060, 52692.053 21/06/16,10:25:20,03,08,1, 11.9,1,1, 10.340, 10593.366, 253.032, 52692.083 21/06/16,10:25:20,04,08,1, 11.9,1,1, 10.340, 10593.368, 253.022, 52692.051 21/06/16,10:25:20,05,08,1, 11.9,1,1, 10.340, 10593.377, 253.031, 52692.058 21/06/16,10:25:20,06,08,1, 11.9,1,1, 10.340, 10593.372, 253.000, 52692.052 21/06/16,10:25:20,07,08,1, 11.9,1,1, 10.340, 10593.388, 253.012, 52692.059 21/06/16,10:25:20,08,08,1, 11.9,1,1, 10.340, 10593.394, 253.005, 52692.030 21/06/16,10:25:20,09,08,1, 11.9,1,1, 10.340, 10593.398, 252.981, 52692.029 21/06/16,10:25:20,10,08,1, 11.9,1,1, 10.340, 10593.404, 253.002, 52692.066 21/06/16,10:25:20,11,08,1, 11.9,1,1, 10.340, 10593.392, 252.967, 52692.033 21/06/16,10:25:20,12,08,1, 11.9,1,1, 10.340, 10593.400, 252.970, 52692.004 21/06/16,10:25:20,13,08,1, 11.9,1,1, 10.340, 10593.407, 252.953, 52692.024 21/06/16,10:25:20,14,08,1, 11.9,1,1, 10.340, 10593.404, 252.969, 52692.046 21/06/16,10:25:20,15,08,1, 11.9,1,1, 10.340, 10593.412, 252.949, 52692.040 21/06/16,10:25:20,16,08,1, 11.9,1,1, 10.340, 10593.424, 252.941, 52692.038 21/06/16,10:25:20,17,08,1, 11.9,1,1, 10.340, 10593.414, 252.919, 52692.025 21/06/16,10:25:20,18,08,1, 11.9,1,1, 10.340, 10593.427, 252.960, 52692.048 21/06/16,10:25:20,19,08,1, 11.9,1,1, 10.340, 10593.467, 252.924, 52692.044 21/06/16,10:25:21,00,08,1, 11.9,1,1, 10.338, 10593.467, 252.924, 52692.044 21/06/16,10:25:21,01,08,1, 11.9,1,1, 10.338, 10593.476, 252.938, 52692.055 21/06/16,10:25:21,02,08,1, 11.9,1,1, 10.338, 10593.458, 252.927, 52692.049 21/06/16,10:25:21,03,08,1, 11.9,1,1, 10.338, 10593.467, 252.923, 52692.031 21/06/16,10:25:21,04,08,1, 11.9,1,1, 10.338, 10593.461, 252.933, 52691.986 21/06/16,10:25:21,05,08,1, 11.9,1,1, 10.338, 10593.472, 252.914, 52692.059 21/06/16,10:25:21,06,08,1, 11.9,1,1, 10.338, 10593.482, 252.906, 52692.023 21/06/16,10:25:21,07,08,1, 11.9,1,1, 10.338, 10593.465, 252.896, 52692.015 21/06/16,10:25:21,08,08,1, 11.9,1,1, 10.338, 10593.489, 252.907, 52692.042 21/06/16,10:25:21,09,08,1, 11.9,1,1, 10.338, 10593.481, 252.888, 52692.020 21/06/16,10:25:21,10,08,1, 11.9,1,1, 10.338, 10593.517, 252.887, 52692.053 21/06/16,10:25:21,11,08,1, 11.9,1,1, 10.338, 10593.513, 252.849, 52692.049 21/06/16,10:25:21,12,08,1, 11.9,1,1, 10.338, 10593.504, 252.875, 52692.060 21/06/16,10:25:21,13,08,1, 11.9,1,1, 10.338, 10593.527, 252.860, 52692.058 21/06/16,10:25:21,14,08,1, 11.9,1,1, 10.338, 10593.520, 252.878, 52692.066 21/06/16,10:25:21,15,08,1, 11.9,1,1, 10.338, 10593.512, 252.859, 52692.070 21/06/16,10:25:21,16,08,1, 11.9,1,1, 10.338, 10593.519, 252.846, 52692.067 21/06/16,10:25:21,17,08,1, 11.9,1,1, 10.338, 10593.519, 252.819, 52692.065 21/06/16,10:25:21,18,08,1, 11.9,1,1, 10.338, 10593.533, 252.828, 52692.052 21/06/16,10:25:21,19,08,1, 11.9,1,1, 10.338, 10593.528, 252.814, 52692.087 21/06/16,10:25:22,00,07,1, 11.9,1,1, 10.336, 10593.525, 252.814, 52692.087 21/06/16,10:25:22,01,07,1, 11.9,1,1, 10.336, 10593.529, 252.786, 52692.053 21/06/16,10:25:22,02,07,1, 11.9,1,1, 10.336, 10593.551, 252.803, 52692.088 21/06/16,10:25:22,03,07,1, 11.9,1,1, 10.336, 10593.541, 252.782, 52692.096 21/06/16,10:25:22,04,07,1, 11.9,1,1, 10.336, 10593.554, 252.806, 52692.049 21/06/16,10:25:22,05,07,1, 11.9,1,1, 10.336, 10593.548, 252.771, 52692.046 21/06/16,10:25:22,06,07,1, 11.9,1,1, 10.336, 10593.537, 252.756, 52692.101 21/06/16,10:25:22,07,07,1, 11.9,1,1, 10.336, 10593.568, 252.751, 52692.081 21/06/16,10:25:22,08,07,1, 11.9,1,1, 10.336, 10593.552, 252.755, 52692.180 21/06/16,10:25:22,09,07,1, 11.9,1,1, 10.336, 10593.586, 252.713, 52691.982 21/06/16,10:25:22,10,07,1, 11.9,1,1, 10.336, 10593.591, 252.724, 52691.994 21/06/16,10:25:22,11,07,1, 11.9,1,1, 10.336, 10593.588, 252.717, 52692.049 21/06/16,10:25:22,12,07,1, 11.9,1,1, 10.336, 10593.571, 252.694, 52692.005 21/06/16,10:25:22,13,07,1, 11.9,1,1, 10.336, 10593.595, 252.732, 52692.101 21/06/16,10:25:22,14,07,1, 11.9,1,1, 10.336, 10593.584, 252.694, 52692.058 21/06/16,10:25:22,15,07,1, 11.9,1,1, 10.336, 10593.585, 252.685, 52692.045 21/06/16,10:25:22,16,07,1, 11.9,1,1, 10.336, 10593.557, 252.709, 52692.162 21/06/16,10:25:22,17,07,1, 11.9,1,1, 10.336, 10593.601, 252.662, 52692.060 21/06/16,10:25:22,18,07,1, 11.9,1,1, 10.336, 10593.569, 252.648, 52692.101 21/06/16,10:25:22,19,07,1, 11.9,1,1, 10.336, 10593.584, 252.638, 52692.050 21/06/16,10:25:23,00,06,1, 11.9,1,1, 10.336, 10593.584, 252.638, 52692.050 21/06/16,10:25:23,01,06,1, 11.9,1,1, 10.336, 10593.616, 252.660, 52692.070 21/06/16,10:25:23,02,06,1, 11.9,1,1, 10.336, 10593.577, 252.624, 52692.036 21/06/16,10:25:23,03,06,1, 11.9,1,1, 10.336, 10593.591, 252.638, 52692.061 21/06/16,10:25:23,04,06,1, 11.9,1,1, 10.336, 10593.602, 252.642, 52692.056 21/06/16,10:25:23,05,06,1, 11.9,1,1, 10.336, 10593.599, 252.618, 52692.054 21/06/16,10:25:23,06,06,1, 11.9,1,1, 10.336, 10593.604, 252.638, 52692.051 21/06/16,10:25:23,07,06,1, 11.9,1,1, 10.336, 10593.634, 252.623, 52692.088 21/06/16,10:25:23,08,06,1, 11.9,1,1, 10.336, 10593.602, 252.587, 52692.022 21/06/16,10:25:23,09,06,1, 11.9,1,1, 10.336, 10593.594, 252.580, 52691.999 21/06/16,10:25:23,10,06,1, 11.9,1,1, 10.336, 10593.628, 252.574, 52692.056 21/06/16,10:25:23,11,06,1, 11.9,1,1, 10.336, 10593.649, 252.553, 52691.992 21/06/16,10:25:23,12,06,1, 11.9,1,1, 10.336, 10593.621, 252.569, 52692.030 21/06/16,10:25:23,13,06,1, 11.9,1,1, 10.336, 10593.642, 252.543, 52692.062 21/06/16,10:25:23,14,06,1, 11.9,1,1, 10.336, 10593.624, 252.556, 52692.060 21/06/16,10:25:23,15,06,1, 11.9,1,1, 10.336, 10593.651, 252.528, 52692.058 21/06/16,10:25:23,16,06,1, 11.9,1,1, 10.336, 10593.643, 252.521, 52692.036 21/06/16,10:25:23,17,06,1, 11.9,1,1, 10.336, 10593.617, 252.510, 52692.030 21/06/16,10:25:23,18,06,1, 11.9,1,1, 10.336, 10593.636, 252.470, 52692.025 21/06/16,10:25:23,19,06,1, 11.9,1,1, 10.336, 10593.617, 252.472, 52692.041 21/06/16,10:25:24,00,07,1, 11.8,1,1, 10.337, 10593.609, 252.472, 52692.041 21/06/16,10:25:24,01,07,1, 11.8,1,1, 10.337, 10593.646, 252.467, 52692.021 21/06/16,10:25:24,02,07,1, 11.8,1,1, 10.337, 10593.673, 252.468, 52692.022 21/06/16,10:25:24,03,07,1, 11.8,1,1, 10.337, 10593.649, 252.444, 52692.024 21/06/16,10:25:24,04,07,1, 11.8,1,1, 10.337, 10593.660, 252.437, 52692.016 21/06/16,10:25:24,05,07,1, 11.8,1,1, 10.337, 10593.644, 252.444, 52692.026 21/06/16,10:25:24,06,07,1, 11.8,1,1, 10.337, 10593.662, 252.417, 52692.023 21/06/16,10:25:24,07,07,1, 11.8,1,1, 10.337, 10593.652, 252.409, 52692.025 21/06/16,10:25:24,08,07,1, 11.8,1,1, 10.337, 10593.665, 252.407, 52691.988 21/06/16,10:25:24,09,07,1, 11.8,1,1, 10.337, 10593.649, 252.389, 52692.011 21/06/16,10:25:24,10,07,1, 11.8,1,1, 10.337, 10593.666, 252.393, 52692.036 21/06/16,10:25:24,11,07,1, 11.8,1,1, 10.337, 10593.683, 252.374, 52692.036 21/06/16,10:25:24,12,07,1, 11.8,1,1, 10.337, 10593.681, 252.374, 52692.039 21/06/16,10:25:24,13,07,1, 11.8,1,1, 10.337, 10593.709, 252.386, 52692.025 21/06/16,10:25:24,14,07,1, 11.8,1,1, 10.337, 10593.697, 252.381, 52692.040 21/06/16,10:25:24,15,07,1, 11.8,1,1, 10.337, 10593.698, 252.353, 52692.019 21/06/16,10:25:24,16,07,1, 11.8,1,1, 10.337, 10593.719, 252.337, 52691.982 21/06/16,10:25:24,17,07,1, 11.8,1,1, 10.337, 10593.666, 252.345, 52692.038 21/06/16,10:25:24,18,07,1, 11.8,1,1, 10.337, 10593.686, 252.354, 52692.021 21/06/16,10:25:24,19,07,1, 11.8,1,1, 10.337, 10593.692, 252.348, 52692.040 21/06/16,10:25:25,00,06,1, 11.8,1,1, 10.337, 10593.684, 252.348, 52692.040 21/06/16,10:25:25,01,06,1, 11.8,1,1, 10.337, 10593.716, 252.343, 52692.069 21/06/16,10:25:25,02,06,1, 11.8,1,1, 10.337, 10593.708, 252.315, 52692.036 21/06/16,10:25:25,03,06,1, 11.8,1,1, 10.337, 10593.703, 252.303, 52692.014 21/06/16,10:25:25,04,06,1, 11.8,1,1, 10.337, 10593.724, 252.298, 52692.039 21/06/16,10:25:25,05,06,1, 11.8,1,1, 10.337, 10593.702, 252.278, 52692.030 21/06/16,10:25:25,06,06,1, 11.8,1,1, 10.337, 10593.719, 252.291, 52692.028 21/06/16,10:25:25,07,06,1, 11.8,1,1, 10.337, 10593.697, 252.256, 52692.026 21/06/16,10:25:25,08,06,1, 11.8,1,1, 10.337, 10593.686, 252.281, 52692.039 21/06/16,10:25:25,09,06,1, 11.8,1,1, 10.337, 10593.695, 252.259, 52692.036 21/06/16,10:25:25,10,06,1, 11.8,1,1, 10.337, 10593.713, 252.243, 52692.016 21/06/16,10:25:25,11,06,1, 11.8,1,1, 10.337, 10593.686, 252.230, 52692.022 21/06/16,10:25:25,12,06,1, 11.8,1,1, 10.337, 10593.756, 252.229, 52691.782 21/06/16,10:25:25,13,06,1, 11.8,1,1, 10.337, 10593.717, 252.170, 52691.965 21/06/16,10:25:25,14,06,1, 11.8,1,1, 10.337, 10593.744, 252.183, 52692.000 21/06/16,10:25:25,15,06,1, 11.8,1,1, 10.337, 10593.721, 252.189, 52692.003 21/06/16,10:25:25,16,06,1, 11.8,1,1, 10.337, 10593.715, 252.165, 52692.005 21/06/16,10:25:25,17,06,1, 11.8,1,1, 10.337, 10593.720, 252.150, 52692.036 21/06/16,10:25:25,18,06,1, 11.8,1,1, 10.337, 10593.726, 252.158, 52692.024 21/06/16,10:25:25,19,06,1, 11.8,1,1, 10.337, 10593.704, 252.123, 52691.992 21/06/16,10:25:26,00,08,1, 11.8,1,1, 10.338, 10593.700, 252.123, 52691.992 21/06/16,10:25:26,01,08,1, 11.8,1,1, 10.338, 10593.706, 252.128, 52692.038 21/06/16,10:25:26,02,08,1, 11.8,1,1, 10.338, 10593.732, 252.134, 52692.058 21/06/16,10:25:26,03,08,1, 11.8,1,1, 10.338, 10593.715, 252.130, 52692.038 21/06/16,10:25:26,04,08,1, 11.8,1,1, 10.338, 10593.724, 252.108, 52692.026 21/06/16,10:25:26,05,08,1, 11.8,1,1, 10.338, 10593.733, 252.095, 52692.021 21/06/16,10:25:26,06,08,1, 11.8,1,1, 10.338, 10593.723, 252.102, 52692.049 21/06/16,10:25:26,07,08,1, 11.8,1,1, 10.338, 10593.738, 252.095, 52692.050 21/06/16,10:25:26,08,08,1, 11.8,1,1, 10.338, 10593.722, 252.080, 52692.019 21/06/16,10:25:26,09,08,1, 11.8,1,1, 10.338, 10593.752, 252.067, 52692.062 21/06/16,10:25:26,10,08,1, 11.8,1,1, 10.338, 10593.762, 252.072, 52692.066 21/06/16,10:25:26,11,08,1, 11.8,1,1, 10.338, 10593.741, 252.072, 52692.051 21/06/16,10:25:26,12,08,1, 11.8,1,1, 10.338, 10593.752, 252.072, 52692.037 21/06/16,10:25:26,13,08,1, 11.8,1,1, 10.338, 10593.748, 252.057, 52692.063 21/06/16,10:25:26,14,08,1, 11.8,1,1, 10.338, 10593.758, 252.061, 52692.047 21/06/16,10:25:26,15,08,1, 11.8,1,1, 10.338, 10593.753, 252.034, 52692.033 21/06/16,10:25:26,16,08,1, 11.8,1,1, 10.338, 10593.737, 252.022, 52692.025 21/06/16,10:25:26,17,08,1, 11.8,1,1, 10.338, 10593.748, 252.032, 52692.067 21/06/16,10:25:26,18,08,1, 11.8,1,1, 10.338, 10593.736, 252.013, 52692.070 21/06/16,10:25:26,19,08,1, 11.8,1,1, 10.338, 10593.755, 252.020, 52692.037 21/06/16,10:25:27,00,06,1, 11.9,1,1, 10.341, 10593.750, 252.020, 52692.037 21/06/16,10:25:27,01,06,1, 11.9,1,1, 10.341, 10593.744, 251.993, 52692.040 21/06/16,10:25:27,02,06,1, 11.9,1,1, 10.341, 10593.740, 252.011, 52692.030 21/06/16,10:25:27,03,06,1, 11.9,1,1, 10.341, 10593.720, 251.984, 52692.039 21/06/16,10:25:27,04,06,1, 11.9,1,1, 10.341, 10593.761, 251.957, 52692.074 21/06/16,10:25:27,05,06,1, 11.9,1,1, 10.341, 10593.749, 251.959, 52692.063 21/06/16,10:25:27,06,06,1, 11.9,1,1, 10.341, 10593.742, 251.939, 52692.032 21/06/16,10:25:27,07,06,1, 11.9,1,1, 10.341, 10593.760, 251.941, 52692.019 21/06/16,10:25:27,08,06,1, 11.9,1,1, 10.341, 10593.749, 251.906, 52692.085 21/06/16,10:25:27,09,06,1, 11.9,1,1, 10.341, 10593.799, 251.918, 52692.040 21/06/16,10:25:27,10,06,1, 11.9,1,1, 10.341, 10593.759, 251.898, 52692.033 21/06/16,10:25:27,11,06,1, 11.9,1,1, 10.341, 10593.776, 251.896, 52692.051 21/06/16,10:25:27,12,06,1, 11.9,1,1, 10.341, 10593.770, 251.917, 52692.036 21/06/16,10:25:27,13,06,1, 11.9,1,1, 10.341, 10593.777, 251.926, 52692.004 21/06/16,10:25:27,14,06,1, 11.9,1,1, 10.341, 10593.738, 251.879, 52692.023 21/06/16,10:25:27,15,06,1, 11.9,1,1, 10.341, 10593.755, 251.863, 52692.048 21/06/16,10:25:27,16,06,1, 11.9,1,1, 10.341, 10593.747, 251.880, 52692.024 21/06/16,10:25:27,17,06,1, 11.9,1,1, 10.341, 10593.776, 251.862, 52692.010 21/06/16,10:25:27,18,06,1, 11.9,1,1, 10.341, 10593.752, 251.873, 52692.033 21/06/16,10:25:27,19,06,1, 11.9,1,1, 10.341, 10593.755, 251.829, 52692.017 21/06/16,10:25:28,00,06,1, 11.9,1,1, 10.338, 10593.750, 251.829, 52692.017 21/06/16,10:25:28,01,06,1, 11.9,1,1, 10.338, 10593.754, 251.837, 52692.001 21/06/16,10:25:28,02,06,1, 11.9,1,1, 10.338, 10593.761, 251.800, 52691.965 21/06/16,10:25:28,03,06,1, 11.9,1,1, 10.338, 10593.732, 251.810, 52691.990 21/06/16,10:25:28,04,06,1, 11.9,1,1, 10.338, 10593.743, 251.806, 52692.011 21/06/16,10:25:28,05,06,1, 11.9,1,1, 10.338, 10593.769, 251.795, 52692.008 21/06/16,10:25:28,06,06,1, 11.9,1,1, 10.338, 10593.750, 251.777, 52692.015 21/06/16,10:25:28,07,06,1, 11.9,1,1, 10.338, 10593.761, 251.786, 52691.993 21/06/16,10:25:28,08,06,1, 11.9,1,1, 10.338, 10593.749, 251.800, 52692.259 21/06/16,10:25:28,09,06,1, 11.9,1,1, 10.338, 10593.769, 251.764, 52692.030 21/06/16,10:25:28,10,06,1, 11.9,1,1, 10.338, 10593.775, 251.773, 52692.033 21/06/16,10:25:28,11,06,1, 11.9,1,1, 10.338, 10593.790, 251.761, 52692.044 21/06/16,10:25:28,12,06,1, 11.9,1,1, 10.338, 10593.744, 251.762, 52691.890 21/06/16,10:25:28,13,06,1, 11.9,1,1, 10.338, 10593.764, 251.757, 52692.064 21/06/16,10:25:28,14,06,1, 11.9,1,1, 10.338, 10593.770, 251.732, 52692.040 21/06/16,10:25:28,15,06,1, 11.9,1,1, 10.338, 10593.751, 251.716, 52692.053 21/06/16,10:25:28,16,06,1, 11.9,1,1, 10.338, 10593.740, 251.731, 52692.051 21/06/16,10:25:28,17,06,1, 11.9,1,1, 10.338, 10593.775, 251.705, 52692.038 21/06/16,10:25:28,18,06,1, 11.9,1,1, 10.338, 10593.736, 251.701, 52691.887 21/06/16,10:25:28,19,06,1, 11.9,1,1, 10.338, 10593.760, 251.691, 52692.108 21/06/16,10:25:29,00,06,1, 11.8,1,1, 10.341, 10593.759, 251.691, 52692.108 21/06/16,10:25:29,01,06,1, 11.8,1,1, 10.341, 10593.765, 251.695, 52692.057 21/06/16,10:25:29,02,06,1, 11.8,1,1, 10.341, 10593.777, 251.696, 52692.031 21/06/16,10:25:29,03,06,1, 11.8,1,1, 10.341, 10593.770, 251.666, 52692.022 21/06/16,10:25:29,04,06,1, 11.8,1,1, 10.341, 10593.751, 251.680, 52692.077 21/06/16,10:25:29,05,06,1, 11.8,1,1, 10.341, 10593.781, 251.650, 52692.067 21/06/16,10:25:29,06,06,1, 11.8,1,1, 10.341, 10593.784, 251.654, 52692.066 21/06/16,10:25:29,07,06,1, 11.8,1,1, 10.341, 10593.780, 251.640, 52692.078 21/06/16,10:25:29,08,06,1, 11.8,1,1, 10.341, 10593.765, 251.622, 52692.008 21/06/16,10:25:29,09,06,1, 11.8,1,1, 10.341, 10593.741, 251.643, 52692.039 21/06/16,10:25:29,10,06,1, 11.8,1,1, 10.341, 10593.761, 251.615, 52692.020 21/06/16,10:25:29,11,06,1, 11.8,1,1, 10.341, 10593.762, 251.639, 52692.084 21/06/16,10:25:29,12,06,1, 11.8,1,1, 10.341, 10593.771, 251.604, 52692.020 21/06/16,10:25:29,13,06,1, 11.8,1,1, 10.341, 10593.780, 251.590, 52692.034 21/06/16,10:25:29,14,06,1, 11.8,1,1, 10.341, 10593.736, 251.604, 52691.997 21/06/16,10:25:29,15,06,1, 11.8,1,1, 10.341, 10593.785, 251.577, 52692.010 21/06/16,10:25:29,16,06,1, 11.8,1,1, 10.341, 10593.760, 251.583, 52692.015 21/06/16,10:25:29,17,06,1, 11.8,1,1, 10.341, 10593.769, 251.562, 52692.023 21/06/16,10:25:29,18,06,1, 11.8,1,1, 10.341, 10593.784, 251.538, 52691.997 21/06/16,10:25:29,19,06,1, 11.8,1,1, 10.341, 10593.748, 251.536, 52692.056 21/06/16,10:25:30,00,07,1, 11.8,1,1, 10.340, 10593.742, 251.536, 52692.056 21/06/16,10:25:30,01,07,1, 11.8,1,1, 10.340, 10593.764, 251.508, 52692.023 21/06/16,10:25:30,02,07,1, 11.8,1,1, 10.340, 10593.768, 251.532, 52692.051 21/06/16,10:25:30,03,07,1, 11.8,1,1, 10.340, 10593.741, 251.519, 52692.036 21/06/16,10:25:30,04,07,1, 11.8,1,1, 10.340, 10593.739, 251.506, 52692.044 21/06/16,10:25:30,05,07,1, 11.8,1,1, 10.340, 10593.770, 251.513, 52692.053 21/06/16,10:25:30,06,07,1, 11.8,1,1, 10.340, 10593.770, 251.532, 52692.047 21/06/16,10:25:30,07,07,1, 11.8,1,1, 10.340, 10593.757, 251.515, 52692.016 21/06/16,10:25:30,08,07,1, 11.8,1,1, 10.340, 10593.750, 251.510, 52692.049 21/06/16,10:25:30,09,07,1, 11.8,1,1, 10.340, 10593.771, 251.499, 52692.040 21/06/16,10:25:30,10,07,1, 11.8,1,1, 10.340, 10593.755, 251.491, 52692.061 21/06/16,10:25:30,11,07,1, 11.8,1,1, 10.340, 10593.754, 251.501, 52692.016 21/06/16,10:25:30,12,07,1, 11.8,1,1, 10.340, 10593.779, 251.457, 52692.019 21/06/16,10:25:30,13,07,1, 11.8,1,1, 10.340, 10593.766, 251.479, 52692.021 21/06/16,10:25:30,14,07,1, 11.8,1,1, 10.340, 10593.764, 251.463, 52692.052 21/06/16,10:25:30,15,07,1, 11.8,1,1, 10.340, 10593.736, 251.440, 52692.034 21/06/16,10:25:30,16,07,1, 11.8,1,1, 10.340, 10593.748, 251.470, 52692.080 21/06/16,10:25:30,17,07,1, 11.8,1,1, 10.340, 10593.728, 251.434, 52692.057 21/06/16,10:25:30,18,07,1, 11.8,1,1, 10.340, 10593.732, 251.409, 52692.056 21/06/16,10:25:30,19,07,1, 11.8,1,1, 10.340, 10593.726, 251.426, 52692.062 21/06/16,10:25:31,00,06,1, 11.9,1,1, 10.342, 10593.725, 251.426, 52692.062 21/06/16,10:25:31,01,06,1, 11.9,1,1, 10.342, 10593.740, 251.440, 52692.000 21/06/16,10:25:31,02,06,1, 11.9,1,1, 10.342, 10593.746, 251.424, 52692.036 21/06/16,10:25:31,03,06,1, 11.9,1,1, 10.342, 10593.737, 251.405, 52692.003 21/06/16,10:25:31,04,06,1, 11.9,1,1, 10.342, 10593.758, 251.368, 52692.034 21/06/16,10:25:31,05,06,1, 11.9,1,1, 10.342, 10593.732, 251.385, 52692.018 21/06/16,10:25:31,06,06,1, 11.9,1,1, 10.342, 10593.742, 251.377, 52692.014 21/06/16,10:25:31,07,06,1, 11.9,1,1, 10.342, 10593.733, 251.354, 52691.990 21/06/16,10:25:31,08,06,1, 11.9,1,1, 10.342, 10593.735, 251.323, 52692.038 21/06/16,10:25:31,09,06,1, 11.9,1,1, 10.342, 10593.739, 251.337, 52691.987 21/06/16,10:25:31,10,06,1, 11.9,1,1, 10.342, 10593.728, 251.317, 52692.016 21/06/16,10:25:31,11,06,1, 11.9,1,1, 10.342, 10593.719, 251.331, 52692.005 21/06/16,10:25:31,12,06,1, 11.9,1,1, 10.342, 10593.728, 251.323, 52692.004 21/06/16,10:25:31,13,06,1, 11.9,1,1, 10.342, 10593.720, 251.332, 52692.020 21/06/16,10:25:31,14,06,1, 11.9,1,1, 10.342, 10593.715, 251.314, 52692.002 21/06/16,10:25:31,15,06,1, 11.9,1,1, 10.342, 10593.714, 251.319, 52691.994 21/06/16,10:25:31,16,06,1, 11.9,1,1, 10.342, 10593.719, 251.324, 52692.311 21/06/16,10:25:31,17,06,1, 11.9,1,1, 10.342, 10593.744, 251.282, 52691.954 21/06/16,10:25:31,18,06,1, 11.9,1,1, 10.342, 10593.698, 251.265, 52691.954 21/06/16,10:25:31,19,06,1, 11.9,1,1, 10.342, 10593.694, 251.279, 52691.980 21/06/16,10:25:32,00,06,1, 11.8,1,1, 10.341, 10593.692, 251.279, 52691.980 21/06/16,10:25:32,01,06,1, 11.8,1,1, 10.341, 10593.707, 251.289, 52692.012 21/06/16,10:25:32,02,06,1, 11.8,1,1, 10.341, 10593.719, 251.234, 52692.023 21/06/16,10:25:32,03,06,1, 11.8,1,1, 10.341, 10593.701, 251.262, 52691.977 21/06/16,10:25:32,04,06,1, 11.8,1,1, 10.341, 10593.694, 251.228, 52692.012 21/06/16,10:25:32,05,06,1, 11.8,1,1, 10.341, 10593.692, 251.222, 52692.001 21/06/16,10:25:32,06,06,1, 11.8,1,1, 10.341, 10593.684, 251.239, 52692.033 21/06/16,10:25:32,07,06,1, 11.8,1,1, 10.341, 10593.718, 251.225, 52692.027 21/06/16,10:25:32,08,06,1, 11.8,1,1, 10.341, 10593.710, 251.227, 52692.005 21/06/16,10:25:32,09,06,1, 11.8,1,1, 10.341, 10593.701, 251.222, 52692.033 21/06/16,10:25:32,10,06,1, 11.8,1,1, 10.341, 10593.680, 251.205, 52692.054 21/06/16,10:25:32,11,06,1, 11.8,1,1, 10.341, 10593.697, 251.163, 52692.031 21/06/16,10:25:32,12,06,1, 11.8,1,1, 10.341, 10593.693, 251.180, 52692.043 21/06/16,10:25:32,13,06,1, 11.8,1,1, 10.341, 10593.685, 251.159, 52692.023 21/06/16,10:25:32,14,06,1, 11.8,1,1, 10.341, 10593.706, 251.168, 52692.021 21/06/16,10:25:32,15,06,1, 11.8,1,1, 10.341, 10593.686, 251.172, 52691.982 21/06/16,10:25:32,16,06,1, 11.8,1,1, 10.341, 10593.690, 251.144, 52692.000 21/06/16,10:25:32,17,06,1, 11.8,1,1, 10.341, 10593.688, 251.141, 52691.983 21/06/16,10:25:32,18,06,1, 11.8,1,1, 10.341, 10593.678, 251.123, 52691.949 21/06/16,10:25:32,19,06,1, 11.8,1,1, 10.341, 10593.669, 251.115, 52692.000 21/06/16,10:25:33,00,07,1, 11.9,1,1, 10.343, 10593.667, 251.115, 52692.000 21/06/16,10:25:33,01,07,1, 11.9,1,1, 10.343, 10593.681, 251.093, 52691.985 21/06/16,10:25:33,02,07,1, 11.9,1,1, 10.343, 10593.659, 251.103, 52691.957 21/06/16,10:25:33,03,07,1, 11.9,1,1, 10.343, 10593.652, 251.076, 52692.004 21/06/16,10:25:33,04,07,1, 11.9,1,1, 10.343, 10593.657, 251.071, 52692.009 21/06/16,10:25:33,05,07,1, 11.9,1,1, 10.343, 10593.663, 251.056, 52692.035 21/06/16,10:25:33,06,07,1, 11.9,1,1, 10.343, 10593.645, 251.068, 52692.012 21/06/16,10:25:33,07,07,1, 11.9,1,1, 10.343, 10593.669, 251.044, 52692.007 21/06/16,10:25:33,08,07,1, 11.9,1,1, 10.343, 10593.645, 251.069, 52692.013 21/06/16,10:25:33,09,07,1, 11.9,1,1, 10.343, 10593.628, 251.052, 52692.029 21/06/16,10:25:33,10,07,1, 11.9,1,1, 10.343, 10593.646, 251.027, 52692.024 21/06/16,10:25:33,11,07,1, 11.9,1,1, 10.343, 10593.652, 251.029, 52692.056 21/06/16,10:25:33,12,07,1, 11.9,1,1, 10.343, 10593.645, 251.048, 52692.011 21/06/16,10:25:33,13,07,1, 11.9,1,1, 10.343, 10593.647, 251.018, 52692.023 21/06/16,10:25:33,14,07,1, 11.9,1,1, 10.343, 10593.650, 251.028, 52691.983 21/06/16,10:25:33,15,07,1, 11.9,1,1, 10.343, 10593.637, 251.015, 52692.050 21/06/16,10:25:33,16,07,1, 11.9,1,1, 10.343, 10593.665, 251.016, 52692.015 21/06/16,10:25:33,17,07,1, 11.9,1,1, 10.343, 10593.641, 251.006, 52692.012 21/06/16,10:25:33,18,07,1, 11.9,1,1, 10.343, 10593.637, 251.009, 52692.030 21/06/16,10:25:33,19,07,1, 11.9,1,1, 10.343, 10593.625, 250.970, 52692.007 21/06/16,10:25:34,00,07,1, 11.8,1,1, 10.340, 10593.617, 250.970, 52692.007 21/06/16,10:25:34,01,07,1, 11.8,1,1, 10.340, 10593.633, 250.967, 52692.032 21/06/16,10:25:34,02,07,1, 11.8,1,1, 10.340, 10593.614, 250.977, 52692.017 21/06/16,10:25:34,03,07,1, 11.8,1,1, 10.340, 10593.628, 250.950, 52692.016 21/06/16,10:25:34,04,07,1, 11.8,1,1, 10.340, 10593.642, 250.940, 52692.002 21/06/16,10:25:34,05,07,1, 11.8,1,1, 10.340, 10593.626, 250.927, 52692.029 21/06/16,10:25:34,06,07,1, 11.8,1,1, 10.340, 10593.642, 250.947, 52692.023 21/06/16,10:25:34,07,07,1, 11.8,1,1, 10.340, 10593.615, 250.930, 52691.993 21/06/16,10:25:34,08,07,1, 11.8,1,1, 10.340, 10593.629, 250.920, 52691.991 21/06/16,10:25:34,09,07,1, 11.8,1,1, 10.340, 10593.609, 250.900, 52692.032 21/06/16,10:25:34,10,07,1, 11.8,1,1, 10.340, 10593.615, 250.905, 52691.994 21/06/16,10:25:34,11,07,1, 11.8,1,1, 10.340, 10593.607, 250.896, 52691.995 21/06/16,10:25:34,12,07,1, 11.8,1,1, 10.340, 10593.590, 250.890, 52692.013 21/06/16,10:25:34,13,07,1, 11.8,1,1, 10.340, 10593.568, 250.879, 52691.982 21/06/16,10:25:34,14,07,1, 11.8,1,1, 10.340, 10593.562, 250.899, 52691.979 21/06/16,10:25:34,15,07,1, 11.8,1,1, 10.340, 10593.576, 250.845, 52691.942 21/06/16,10:25:34,16,07,1, 11.8,1,1, 10.340, 10593.593, 250.844, 52691.992 21/06/16,10:25:34,17,07,1, 11.8,1,1, 10.340, 10593.576, 250.848, 52691.931 21/06/16,10:25:34,18,07,1, 11.8,1,1, 10.340, 10593.584, 250.835, 52691.980 21/06/16,10:25:34,19,07,1, 11.8,1,1, 10.340, 10593.603, 250.828, 52692.003 21/06/16,10:25:35,00,06,1, 11.9,1,1, 10.343, 10593.600, 250.828, 52692.003 21/06/16,10:25:35,01,06,1, 11.9,1,1, 10.343, 10593.578, 250.831, 52692.006 21/06/16,10:25:35,02,06,1, 11.9,1,1, 10.343, 10593.569, 250.805, 52691.979 21/06/16,10:25:35,03,06,1, 11.9,1,1, 10.343, 10593.573, 250.813, 52692.010 21/06/16,10:25:35,04,06,1, 11.9,1,1, 10.343, 10593.559, 250.806, 52692.009 21/06/16,10:25:35,05,06,1, 11.9,1,1, 10.343, 10593.586, 250.815, 52691.981 21/06/16,10:25:35,06,06,1, 11.9,1,1, 10.343, 10593.578, 250.838, 52692.031 21/06/16,10:25:35,07,06,1, 11.9,1,1, 10.343, 10593.544, 250.818, 52692.029 21/06/16,10:25:35,08,06,1, 11.9,1,1, 10.343, 10593.559, 250.788, 52692.030 21/06/16,10:25:35,09,06,1, 11.9,1,1, 10.343, 10593.543, 250.794, 52691.993 21/06/16,10:25:35,10,06,1, 11.9,1,1, 10.343, 10593.565, 250.767, 52692.026 21/06/16,10:25:35,11,06,1, 11.9,1,1, 10.343, 10593.578, 250.747, 52692.048 21/06/16,10:25:35,12,06,1, 11.9,1,1, 10.343, 10593.542, 250.717, 52691.989 21/06/16,10:25:35,13,06,1, 11.9,1,1, 10.343, 10593.561, 250.752, 52691.873 21/06/16,10:25:35,14,06,1, 11.9,1,1, 10.343, 10593.522, 250.758, 52692.091 21/06/16,10:25:35,15,06,1, 11.9,1,1, 10.343, 10593.529, 250.769, 52692.090 21/06/16,10:25:35,16,06,1, 11.9,1,1, 10.343, 10593.532, 250.752, 52692.019 21/06/16,10:25:35,17,06,1, 11.9,1,1, 10.343, 10593.529, 250.718, 52692.004 21/06/16,10:25:35,18,06,1, 11.9,1,1, 10.343, 10593.508, 250.702, 52691.997 21/06/16,10:25:35,19,06,1, 11.9,1,1, 10.343, 10593.500, 250.715, 52692.030 21/06/16,10:25:36,00,06,1, 11.9,1,1, 10.341, 10593.500, 250.715, 52692.030 21/06/16,10:25:36,01,06,1, 11.9,1,1, 10.341, 10593.529, 250.717, 52692.027 21/06/16,10:25:36,02,06,1, 11.9,1,1, 10.341, 10593.525, 250.674, 52692.006 21/06/16,10:25:36,03,06,1, 11.9,1,1, 10.341, 10593.507, 250.666, 52692.018 21/06/16,10:25:36,04,06,1, 11.9,1,1, 10.341, 10593.511, 250.672, 52692.016 21/06/16,10:25:36,05,06,1, 11.9,1,1, 10.341, 10593.492, 250.657, 52692.013 21/06/16,10:25:36,06,06,1, 11.9,1,1, 10.341, 10593.511, 250.659, 52692.001 21/06/16,10:25:36,07,06,1, 11.9,1,1, 10.341, 10593.505, 250.679, 52691.991 21/06/16,10:25:36,08,06,1, 11.9,1,1, 10.341, 10593.508, 250.646, 52691.984 21/06/16,10:25:36,09,06,1, 11.9,1,1, 10.341, 10593.496, 250.633, 52691.963 21/06/16,10:25:36,10,06,1, 11.9,1,1, 10.341, 10593.509, 250.636, 52691.996 21/06/16,10:25:36,11,06,1, 11.9,1,1, 10.341, 10593.490, 250.629, 52691.986 21/06/16,10:25:36,12,06,1, 11.9,1,1, 10.341, 10593.506, 250.643, 52692.014 21/06/16,10:25:36,13,06,1, 11.9,1,1, 10.341, 10593.510, 250.635, 52692.010 21/06/16,10:25:36,14,06,1, 11.9,1,1, 10.341, 10593.499, 250.662, 52691.995 21/06/16,10:25:36,15,06,1, 11.9,1,1, 10.341, 10593.503, 250.640, 52692.023 21/06/16,10:25:36,16,06,1, 11.9,1,1, 10.341, 10593.510, 250.643, 52691.992 21/06/16,10:25:36,17,06,1, 11.9,1,1, 10.341, 10593.524, 250.617, 52692.021 21/06/16,10:25:36,18,06,1, 11.9,1,1, 10.341, 10593.486, 250.607, 52691.987 21/06/16,10:25:36,19,06,1, 11.9,1,1, 10.341, 10593.500, 250.623, 52692.035 21/06/16,10:25:37,00,07,1, 11.9,1,1, 10.341, 10593.500, 250.623, 52692.035 21/06/16,10:25:37,01,07,1, 11.9,1,1, 10.341, 10593.476, 250.613, 52691.948 21/06/16,10:25:37,02,07,1, 11.9,1,1, 10.341, 10593.466, 250.630, 52692.050 21/06/16,10:25:37,03,07,1, 11.9,1,1, 10.341, 10593.478, 250.586, 52692.029 21/06/16,10:25:37,04,07,1, 11.9,1,1, 10.341, 10593.469, 250.582, 52692.018 21/06/16,10:25:37,05,07,1, 11.9,1,1, 10.341, 10593.465, 250.595, 52691.994 21/06/16,10:25:37,06,07,1, 11.9,1,1, 10.341, 10593.492, 250.556, 52691.816 21/06/16,10:25:37,07,07,1, 11.9,1,1, 10.341, 10593.419, 250.573, 52691.932 21/06/16,10:25:37,08,07,1, 11.9,1,1, 10.341, 10593.473, 250.564, 52692.081 21/06/16,10:25:37,09,07,1, 11.9,1,1, 10.341, 10593.472, 250.539, 52692.025 21/06/16,10:25:37,10,07,1, 11.9,1,1, 10.341, 10593.462, 250.536, 52692.002 21/06/16,10:25:37,11,07,1, 11.9,1,1, 10.341, 10593.442, 250.529, 52692.020 21/06/16,10:25:37,12,07,1, 11.9,1,1, 10.341, 10593.463, 250.500, 52691.989 21/06/16,10:25:37,13,07,1, 11.9,1,1, 10.341, 10593.422, 250.515, 52692.027 21/06/16,10:25:37,14,07,1, 11.9,1,1, 10.341, 10593.449, 250.510, 52691.992 21/06/16,10:25:37,15,07,1, 11.9,1,1, 10.341, 10593.435, 250.503, 52692.016 21/06/16,10:25:37,16,07,1, 11.9,1,1, 10.341, 10593.440, 250.509, 52691.978 21/06/16,10:25:37,17,07,1, 11.9,1,1, 10.341, 10593.416, 250.475, 52692.016 21/06/16,10:25:37,18,07,1, 11.9,1,1, 10.341, 10593.425, 250.466, 52691.974 21/06/16,10:25:37,19,07,1, 11.9,1,1, 10.341, 10593.425, 250.450, 52691.986 21/06/16,10:25:38,00,07,1, 11.9,1,1, 10.343, 10593.417, 250.450, 52691.986 21/06/16,10:25:38,01,07,1, 11.9,1,1, 10.343, 10593.427, 250.483, 52692.034 21/06/16,10:25:38,02,07,1, 11.9,1,1, 10.343, 10593.426, 250.455, 52691.993 21/06/16,10:25:38,03,07,1, 11.9,1,1, 10.343, 10593.438, 250.431, 52691.998 21/06/16,10:25:38,04,07,1, 11.9,1,1, 10.343, 10593.431, 250.437, 52692.019 21/06/16,10:25:38,05,07,1, 11.9,1,1, 10.343, 10593.421, 250.451, 52692.030 21/06/16,10:25:38,06,07,1, 11.9,1,1, 10.343, 10593.404, 250.425, 52692.052 21/06/16,10:25:38,07,07,1, 11.9,1,1, 10.343, 10593.415, 250.436, 52692.004 21/06/16,10:25:38,08,07,1, 11.9,1,1, 10.343, 10593.421, 250.421, 52692.019 21/06/16,10:25:38,09,07,1, 11.9,1,1, 10.343, 10593.422, 250.374, 52692.042 21/06/16,10:25:38,10,07,1, 11.9,1,1, 10.343, 10593.421, 250.404, 52692.076 21/06/16,10:25:38,11,07,1, 11.9,1,1, 10.343, 10593.405, 250.378, 52691.986 21/06/16,10:25:38,12,07,1, 11.9,1,1, 10.343, 10593.423, 250.397, 52691.977 21/06/16,10:25:38,13,07,1, 11.9,1,1, 10.343, 10593.426, 250.408, 52692.015 21/06/16,10:25:38,14,07,1, 11.9,1,1, 10.343, 10593.371, 250.361, 52692.039 21/06/16,10:25:38,15,07,1, 11.9,1,1, 10.343, 10593.386, 250.395, 52692.011 21/06/16,10:25:38,16,07,1, 11.9,1,1, 10.343, 10593.405, 250.409, 52692.017 21/06/16,10:25:38,17,07,1, 11.9,1,1, 10.343, 10593.398, 250.391, 52692.001 21/06/16,10:25:38,18,07,1, 11.9,1,1, 10.343, 10593.391, 250.366, 52692.013 21/06/16,10:25:38,19,07,1, 11.9,1,1, 10.343, 10593.384, 250.353, 52692.012 21/06/16,10:25:39,00,07,1, 11.9,1,1, 10.344, 10593.383, 250.353, 52692.012 21/06/16,10:25:39,01,07,1, 11.9,1,1, 10.344, 10593.385, 250.314, 52691.982 21/06/16,10:25:39,02,07,1, 11.9,1,1, 10.344, 10593.413, 250.316, 52691.990 21/06/16,10:25:39,03,07,1, 11.9,1,1, 10.344, 10593.382, 250.297, 52691.992 21/06/16,10:25:39,04,07,1, 11.9,1,1, 10.344, 10593.371, 250.299, 52691.972 21/06/16,10:25:39,05,07,1, 11.9,1,1, 10.344, 10593.349, 250.282, 52692.009 21/06/16,10:25:39,06,07,1, 11.9,1,1, 10.344, 10593.381, 250.280, 52691.982 21/06/16,10:25:39,07,07,1, 11.9,1,1, 10.344, 10593.351, 250.295, 52691.957 21/06/16,10:25:39,08,07,1, 11.9,1,1, 10.344, 10593.354, 250.265, 52692.009 21/06/16,10:25:39,09,07,1, 11.9,1,1, 10.344, 10593.349, 250.293, 52691.946 21/06/16,10:25:39,10,07,1, 11.9,1,1, 10.344, 10593.352, 250.247, 52691.950 21/06/16,10:25:39,11,07,1, 11.9,1,1, 10.344, 10593.379, 250.257, 52691.965 21/06/16,10:25:39,12,07,1, 11.9,1,1, 10.344, 10593.348, 250.233, 52691.990 21/06/16,10:25:39,13,07,1, 11.9,1,1, 10.344, 10593.352, 250.245, 52692.033 21/06/16,10:25:39,14,07,1, 11.9,1,1, 10.344, 10593.351, 250.238, 52692.067 21/06/16,10:25:39,15,07,1, 11.9,1,1, 10.344, 10593.366, 250.224, 52691.986 21/06/16,10:25:39,16,07,1, 11.9,1,1, 10.344, 10593.376, 250.220, 52692.040 21/06/16,10:25:39,17,07,1, 11.9,1,1, 10.344, 10593.365, 250.200, 52691.987 21/06/16,10:25:39,18,07,1, 11.9,1,1, 10.344, 10593.369, 250.206, 52692.027 21/06/16,10:25:39,19,07,1, 11.9,1,1, 10.344, 10593.347, 250.206, 52692.026 21/06/16,10:25:40,00,08,1, 11.9,1,1, 10.339, 10593.342, 250.206, 52692.026 21/06/16,10:25:40,01,08,1, 11.9,1,1, 10.339, 10593.345, 250.184, 52692.031 21/06/16,10:25:40,02,08,1, 11.9,1,1, 10.339, 10593.342, 250.188, 52692.028 21/06/16,10:25:40,03,08,1, 11.9,1,1, 10.339, 10593.350, 250.157, 52692.000 21/06/16,10:25:40,04,08,1, 11.9,1,1, 10.339, 10593.318, 250.188, 52692.046 21/06/16,10:25:40,05,08,1, 11.9,1,1, 10.339, 10593.325, 250.172, 52692.012 21/06/16,10:25:40,06,08,1, 11.9,1,1, 10.339, 10593.321, 250.161, 52692.022 21/06/16,10:25:40,07,08,1, 11.9,1,1, 10.339, 10593.316, 250.151, 52691.994 21/06/16,10:25:40,08,08,1, 11.9,1,1, 10.339, 10593.322, 250.137, 52692.011 21/06/16,10:25:40,09,08,1, 11.9,1,1, 10.339, 10593.313, 250.121, 52691.995 21/06/16,10:25:40,10,08,1, 11.9,1,1, 10.339, 10593.328, 250.129, 52692.048 21/06/16,10:25:40,11,08,1, 11.9,1,1, 10.339, 10593.328, 250.116, 52691.976 21/06/16,10:25:40,12,08,1, 11.9,1,1, 10.339, 10593.335, 250.108, 52692.098 21/06/16,10:25:40,13,08,1, 11.9,1,1, 10.339, 10593.279, 250.109, 52692.033 21/06/16,10:25:40,14,08,1, 11.9,1,1, 10.339, 10593.312, 250.091, 52692.050 21/06/16,10:25:40,15,08,1, 11.9,1,1, 10.339, 10593.319, 250.067, 52691.961 21/06/16,10:25:40,16,08,1, 11.9,1,1, 10.339, 10593.302, 250.093, 52691.983 21/06/16,10:25:40,17,08,1, 11.9,1,1, 10.339, 10593.301, 250.059, 52692.001 21/06/16,10:25:40,18,08,1, 11.9,1,1, 10.339, 10593.305, 250.074, 52691.992 21/06/16,10:25:40,19,08,1, 11.9,1,1, 10.339, 10593.305, 250.071, 52692.011 21/06/16,10:25:41,00,07,1, 11.8,1,1, 10.344, 10593.300, 250.071, 52692.011 21/06/16,10:25:41,01,07,1, 11.8,1,1, 10.344, 10593.267, 250.058, 52692.005 21/06/16,10:25:41,02,07,1, 11.8,1,1, 10.344, 10593.296, 250.018, 52692.007 21/06/16,10:25:41,03,07,1, 11.8,1,1, 10.344, 10593.276, 250.028, 52692.008 21/06/16,10:25:41,04,07,1, 11.8,1,1, 10.344, 10593.315, 250.005, 52691.997 21/06/16,10:25:41,05,07,1, 11.8,1,1, 10.344, 10593.300, 250.029, 52691.996 21/06/16,10:25:41,06,07,1, 11.8,1,1, 10.344, 10593.318, 250.028, 52692.006 21/06/16,10:25:41,07,07,1, 11.8,1,1, 10.344, 10593.282, 250.033, 52691.999 21/06/16,10:25:41,08,07,1, 11.8,1,1, 10.344, 10593.324, 250.005, 52692.028 21/06/16,10:25:41,09,07,1, 11.8,1,1, 10.344, 10593.280, 250.004, 52692.000 21/06/16,10:25:41,10,07,1, 11.8,1,1, 10.344, 10593.311, 250.010, 52692.037 21/06/16,10:25:41,11,07,1, 11.8,1,1, 10.344, 10593.315, 250.006, 52692.023 21/06/16,10:25:41,12,07,1, 11.8,1,1, 10.344, 10593.292, 250.006, 52692.016 21/06/16,10:25:41,13,07,1, 11.8,1,1, 10.344, 10593.294, 249.993, 52692.019 21/06/16,10:25:41,14,07,1, 11.8,1,1, 10.344, 10593.272, 249.963, 52692.036 21/06/16,10:25:41,15,07,1, 11.8,1,1, 10.344, 10593.265, 249.965, 52692.019 21/06/16,10:25:41,16,07,1, 11.8,1,1, 10.344, 10593.279, 249.965, 52692.010 21/06/16,10:25:41,17,07,1, 11.8,1,1, 10.344, 10593.291, 249.936, 52691.988 21/06/16,10:25:41,18,07,1, 11.8,1,1, 10.344, 10593.313, 249.942, 52691.998 21/06/16,10:25:41,19,07,1, 11.8,1,1, 10.344, 10593.284, 249.938, 52692.025 21/06/16,10:25:42,00,07,1, 11.9,1,1, 10.344, 10593.283, 249.938, 52692.025 21/06/16,10:25:42,01,07,1, 11.9,1,1, 10.344, 10593.271, 249.933, 52692.026 21/06/16,10:25:42,02,07,1, 11.9,1,1, 10.344, 10593.291, 249.916, 52692.071 21/06/16,10:25:42,03,07,1, 11.9,1,1, 10.344, 10593.273, 249.924, 52692.034 21/06/16,10:25:42,04,07,1, 11.9,1,1, 10.344, 10593.266, 249.908, 52692.059 21/06/16,10:25:42,05,07,1, 11.9,1,1, 10.344, 10593.262, 249.883, 52692.019 21/06/16,10:25:42,06,07,1, 11.9,1,1, 10.344, 10593.261, 249.880, 52691.972 21/06/16,10:25:42,07,07,1, 11.9,1,1, 10.344, 10593.252, 249.860, 52692.026 21/06/16,10:25:42,08,07,1, 11.9,1,1, 10.344, 10593.257, 249.860, 52691.988 21/06/16,10:25:42,09,07,1, 11.9,1,1, 10.344, 10593.247, 249.878, 52692.028 21/06/16,10:25:42,10,07,1, 11.9,1,1, 10.344, 10593.250, 249.844, 52692.014 21/06/16,10:25:42,11,07,1, 11.9,1,1, 10.344, 10593.253, 249.821, 52692.026 21/06/16,10:25:42,12,07,1, 11.9,1,1, 10.344, 10593.273, 249.848, 52692.008 21/06/16,10:25:42,13,07,1, 11.9,1,1, 10.344, 10593.236, 249.842, 52692.035 21/06/16,10:25:42,14,07,1, 11.9,1,1, 10.344, 10593.260, 249.836, 52692.020 21/06/16,10:25:42,15,07,1, 11.9,1,1, 10.344, 10593.260, 249.815, 52692.018 21/06/16,10:25:42,16,07,1, 11.9,1,1, 10.344, 10593.266, 249.841, 52692.038 21/06/16,10:25:42,17,07,1, 11.9,1,1, 10.344, 10593.258, 249.818, 52692.054 21/06/16,10:25:42,18,07,1, 11.9,1,1, 10.344, 10593.272, 249.816, 52692.060 21/06/16,10:25:42,19,07,1, 11.9,1,1, 10.344, 10593.278, 249.823, 52692.059 21/06/16,10:25:43,00,07,1, 11.9,1,1, 10.341, 10593.275, 249.823, 52692.059 21/06/16,10:25:43,01,07,1, 11.9,1,1, 10.341, 10593.245, 249.803, 52692.058 21/06/16,10:25:43,02,07,1, 11.9,1,1, 10.341, 10593.304, 249.793, 52692.044 21/06/16,10:25:43,03,07,1, 11.9,1,1, 10.341, 10593.272, 249.764, 52692.041 21/06/16,10:25:43,04,07,1, 11.9,1,1, 10.341, 10593.262, 249.798, 52692.061 21/06/16,10:25:43,05,07,1, 11.9,1,1, 10.341, 10593.251, 249.809, 52692.075 21/06/16,10:25:43,06,07,1, 11.9,1,1, 10.341, 10593.279, 249.790, 52692.063 21/06/16,10:25:43,07,07,1, 11.9,1,1, 10.341, 10593.267, 249.784, 52692.072 21/06/16,10:25:43,08,07,1, 11.9,1,1, 10.341, 10593.275, 249.761, 52692.050 21/06/16,10:25:43,09,07,1, 11.9,1,1, 10.341, 10593.257, 249.785, 52692.038 21/06/16,10:25:43,10,07,1, 11.9,1,1, 10.341, 10593.241, 249.774, 52692.048 21/06/16,10:25:43,11,07,1, 11.9,1,1, 10.341, 10593.248, 249.765, 52692.067 21/06/16,10:25:43,12,07,1, 11.9,1,1, 10.341, 10593.252, 249.759, 52692.025 21/06/16,10:25:43,13,07,1, 11.9,1,1, 10.341, 10593.258, 249.730, 52692.030 21/06/16,10:25:43,14,07,1, 11.9,1,1, 10.341, 10593.238, 249.736, 52692.047 21/06/16,10:25:43,15,07,1, 11.9,1,1, 10.341, 10593.229, 249.743, 52692.039 21/06/16,10:25:43,16,07,1, 11.9,1,1, 10.341, 10593.257, 249.724, 52692.026 21/06/16,10:25:43,17,07,1, 11.9,1,1, 10.341, 10593.239, 249.701, 52692.059 21/06/16,10:25:43,18,07,1, 11.9,1,1, 10.341, 10593.250, 249.713, 52692.048 21/06/16,10:25:43,19,07,1, 11.9,1,1, 10.341, 10593.254, 249.710, 52692.069 21/06/16,10:25:44,00,07,1, 11.9,1,1, 10.343, 10593.250, 249.710, 52692.069 21/06/16,10:25:44,01,07,1, 11.9,1,1, 10.343, 10593.272, 249.698, 52692.079 21/06/16,10:25:44,02,07,1, 11.9,1,1, 10.343, 10593.262, 249.710, 52692.103 21/06/16,10:25:44,03,07,1, 11.9,1,1, 10.343, 10593.244, 249.694, 52692.069 21/06/16,10:25:44,04,07,1, 11.9,1,1, 10.343, 10593.266, 249.672, 52692.119 21/06/16,10:25:44,05,07,1, 11.9,1,1, 10.343, 10593.276, 249.700, 52692.110 21/06/16,10:25:44,06,07,1, 11.9,1,1, 10.343, 10593.279, 249.680, 52692.055 21/06/16,10:25:44,07,07,1, 11.9,1,1, 10.343, 10593.252, 249.682, 52692.039 21/06/16,10:25:44,08,07,1, 11.9,1,1, 10.343, 10593.253, 249.692, 52692.094 21/06/16,10:25:44,09,07,1, 11.9,1,1, 10.343, 10593.245, 249.692, 52692.098 21/06/16,10:25:44,10,07,1, 11.9,1,1, 10.343, 10593.257, 249.690, 52692.104 21/06/16,10:25:44,11,07,1, 11.9,1,1, 10.343, 10593.265, 249.672, 52692.107 21/06/16,10:25:44,12,07,1, 11.9,1,1, 10.343, 10593.255, 249.656, 52692.064 21/06/16,10:25:44,13,07,1, 11.9,1,1, 10.343, 10593.256, 249.660, 52692.088 21/06/16,10:25:44,14,07,1, 11.9,1,1, 10.343, 10593.254, 249.638, 52692.060 21/06/16,10:25:44,15,07,1, 11.9,1,1, 10.343, 10593.257, 249.664, 52692.089 21/06/16,10:25:44,16,07,1, 11.9,1,1, 10.343, 10593.278, 249.656, 52692.132 21/06/16,10:25:44,17,07,1, 11.9,1,1, 10.343, 10593.252, 249.658, 52692.109 21/06/16,10:25:44,18,07,1, 11.9,1,1, 10.343, 10593.250, 249.653, 52692.114 21/06/16,10:25:44,19,07,1, 11.9,1,1, 10.343, 10593.247, 249.642, 52691.999 21/06/16,10:25:45,00,08,1, 11.9,1,1, 10.343, 10593.241, 249.642, 52691.999 21/06/16,10:25:45,01,08,1, 11.9,1,1, 10.343, 10593.227, 249.670, 52692.048 21/06/16,10:25:45,02,08,1, 11.9,1,1, 10.343, 10593.240, 249.643, 52692.127 21/06/16,10:25:45,03,08,1, 11.9,1,1, 10.343, 10593.261, 249.633, 52692.124 21/06/16,10:25:45,04,08,1, 11.9,1,1, 10.343, 10593.249, 249.629, 52692.103 21/06/16,10:25:45,05,08,1, 11.9,1,1, 10.343, 10593.249, 249.618, 52692.094 21/06/16,10:25:45,06,08,1, 11.9,1,1, 10.343, 10593.256, 249.615, 52692.090 21/06/16,10:25:45,07,08,1, 11.9,1,1, 10.343, 10593.256, 249.616, 52692.118 21/06/16,10:25:45,08,08,1, 11.9,1,1, 10.343, 10593.258, 249.600, 52692.132 21/06/16,10:25:45,09,08,1, 11.9,1,1, 10.343, 10593.254, 249.583, 52692.079 21/06/16,10:25:45,10,08,1, 11.9,1,1, 10.343, 10593.249, 249.576, 52692.081 21/06/16,10:25:45,11,08,1, 11.9,1,1, 10.343, 10593.227, 249.605, 52692.198 21/06/16,10:25:45,12,08,1, 11.9,1,1, 10.343, 10593.256, 249.594, 52692.019 21/06/16,10:25:45,13,08,1, 11.9,1,1, 10.343, 10593.243, 249.600, 52692.073 21/06/16,10:25:45,14,08,1, 11.9,1,1, 10.343, 10593.261, 249.569, 52692.080 21/06/16,10:25:45,15,08,1, 11.9,1,1, 10.343, 10593.255, 249.579, 52692.075 21/06/16,10:25:45,16,08,1, 11.9,1,1, 10.343, 10593.246, 249.559, 52692.079 21/06/16,10:25:45,17,08,1, 11.9,1,1, 10.343, 10593.269, 249.587, 52692.125 21/06/16,10:25:45,18,08,1, 11.9,1,1, 10.343, 10593.252, 249.556, 52692.110 21/06/16,10:25:45,19,08,1, 11.9,1,1, 10.343, 10593.253, 249.552, 52692.141 21/06/16,10:25:46,00,08,1, 11.9,1,1, 10.344, 10593.250, 249.552, 52692.141 21/06/16,10:25:46,01,08,1, 11.9,1,1, 10.344, 10593.251, 249.567, 52692.131 21/06/16,10:25:46,02,08,1, 11.9,1,1, 10.344, 10593.273, 249.562, 52692.137 21/06/16,10:25:46,03,08,1, 11.9,1,1, 10.344, 10593.273, 249.540, 52692.148 21/06/16,10:25:46,04,08,1, 11.9,1,1, 10.344, 10593.243, 249.583, 52692.150 21/06/16,10:25:46,05,08,1, 11.9,1,1, 10.344, 10593.253, 249.541, 52692.135 21/06/16,10:25:46,06,08,1, 11.9,1,1, 10.344, 10593.271, 249.551, 52692.131 21/06/16,10:25:46,07,08,1, 11.9,1,1, 10.344, 10593.246, 249.560, 52692.115 21/06/16,10:25:46,08,08,1, 11.9,1,1, 10.344, 10593.272, 249.540, 52692.132 21/06/16,10:25:46,09,08,1, 11.9,1,1, 10.344, 10593.258, 249.549, 52692.123 21/06/16,10:25:46,10,08,1, 11.9,1,1, 10.344, 10593.296, 249.555, 52692.156 21/06/16,10:25:46,11,08,1, 11.9,1,1, 10.344, 10593.257, 249.552, 52692.113 21/06/16,10:25:46,12,08,1, 11.9,1,1, 10.344, 10593.267, 249.520, 52692.148 21/06/16,10:25:46,13,08,1, 11.9,1,1, 10.344, 10593.295, 249.497, 52691.873 21/06/16,10:25:46,14,08,1, 11.9,1,1, 10.344, 10593.240, 249.548, 52692.178 21/06/16,10:25:46,15,08,1, 11.9,1,1, 10.344, 10593.238, 249.546, 52692.206 21/06/16,10:25:46,16,08,1, 11.9,1,1, 10.344, 10593.256, 249.549, 52692.197 21/06/16,10:25:46,17,08,1, 11.9,1,1, 10.344, 10593.263, 249.530, 52692.147 21/06/16,10:25:46,18,08,1, 11.9,1,1, 10.344, 10593.276, 249.519, 52692.162 21/06/16,10:25:46,19,08,1, 11.9,1,1, 10.344, 10593.277, 249.513, 52692.168 21/06/16,10:25:47,00,08,1, 11.9,1,1, 10.343, 10593.275, 249.513, 52692.168 21/06/16,10:25:47,01,08,1, 11.9,1,1, 10.343, 10593.270, 249.500, 52692.182 21/06/16,10:25:47,02,08,1, 11.9,1,1, 10.343, 10593.235, 249.482, 52692.139 21/06/16,10:25:47,03,08,1, 11.9,1,1, 10.343, 10593.276, 249.485, 52692.142 21/06/16,10:25:47,04,08,1, 11.9,1,1, 10.343, 10593.266, 249.491, 52692.169 21/06/16,10:25:47,05,08,1, 11.9,1,1, 10.343, 10593.281, 249.483, 52692.147 21/06/16,10:25:47,06,08,1, 11.9,1,1, 10.343, 10593.245, 249.487, 52692.165 21/06/16,10:25:47,07,08,1, 11.9,1,1, 10.343, 10593.240, 249.462, 52691.993 21/06/16,10:25:47,08,08,1, 11.9,1,1, 10.343, 10593.274, 249.460, 52692.213 21/06/16,10:25:47,09,08,1, 11.9,1,1, 10.343, 10593.245, 249.463, 52692.211 21/06/16,10:25:47,10,08,1, 11.9,1,1, 10.343, 10593.244, 249.470, 52692.184 21/06/16,10:25:47,11,08,1, 11.9,1,1, 10.343, 10593.246, 249.452, 52692.196 21/06/16,10:25:47,12,08,1, 11.9,1,1, 10.343, 10593.234, 249.451, 52692.209 21/06/16,10:25:47,13,08,1, 11.9,1,1, 10.343, 10593.223, 249.458, 52692.141 21/06/16,10:25:47,14,08,1, 11.9,1,1, 10.343, 10593.272, 249.439, 52692.185 21/06/16,10:25:47,15,08,1, 11.9,1,1, 10.343, 10593.260, 249.487, 52692.213 21/06/16,10:25:47,16,08,1, 11.9,1,1, 10.343, 10593.266, 249.459, 52692.202 21/06/16,10:25:47,17,08,1, 11.9,1,1, 10.343, 10593.251, 249.439, 52692.179 21/06/16,10:25:47,18,08,1, 11.9,1,1, 10.343, 10593.287, 249.446, 52691.972 21/06/16,10:25:47,19,08,1, 11.9,1,1, 10.343, 10593.225, 249.483, 52691.987 21/06/16,10:25:48,00,08,1, 11.9,1,1, 10.343, 10593.225, 249.483, 52691.987 21/06/16,10:25:48,01,08,1, 11.9,1,1, 10.343, 10593.263, 249.469, 52691.970 21/06/16,10:25:48,02,08,1, 11.9,1,1, 10.343, 10593.220, 249.488, 52692.271 21/06/16,10:25:48,03,08,1, 11.9,1,1, 10.343, 10593.251, 249.456, 52692.258 21/06/16,10:25:48,04,08,1, 11.9,1,1, 10.343, 10593.253, 249.480, 52692.287 21/06/16,10:25:48,05,08,1, 11.9,1,1, 10.343, 10593.249, 249.497, 52692.266 21/06/16,10:25:48,06,08,1, 11.9,1,1, 10.343, 10593.261, 249.472, 52692.269 21/06/16,10:25:48,07,08,1, 11.9,1,1, 10.343, 10593.244, 249.502, 52692.262 21/06/16,10:25:48,08,08,1, 11.9,1,1, 10.343, 10593.263, 249.488, 52692.215 21/06/16,10:25:48,09,08,1, 11.9,1,1, 10.343, 10593.263, 249.461, 52692.238 21/06/16,10:25:48,10,08,1, 11.9,1,1, 10.343, 10593.243, 249.463, 52692.253 21/06/16,10:25:48,11,08,1, 11.9,1,1, 10.343, 10593.247, 249.512, 52692.187 21/06/16,10:25:48,12,08,1, 11.9,1,1, 10.343, 10593.253, 249.482, 52692.228 21/06/16,10:25:48,13,08,1, 11.9,1,1, 10.343, 10593.253, 249.470, 52692.249 21/06/16,10:25:48,14,08,1, 11.9,1,1, 10.343, 10593.226, 249.463, 52692.240 21/06/16,10:25:48,15,08,1, 11.9,1,1, 10.343, 10593.261, 249.495, 52692.236 21/06/16,10:25:48,16,08,1, 11.9,1,1, 10.343, 10593.251, 249.465, 52692.235 21/06/16,10:25:48,17,08,1, 11.9,1,1, 10.343, 10593.246, 249.459, 52692.205 21/06/16,10:25:48,18,08,1, 11.9,1,1, 10.343, 10593.238, 249.442, 52692.254 21/06/16,10:25:48,19,08,1, 11.9,1,1, 10.343, 10593.240, 249.458, 52692.228 21/06/16,10:25:49,00,08,1, 11.8,1,1, 10.347, 10593.233, 249.458, 52692.228 21/06/16,10:25:49,01,08,1, 11.8,1,1, 10.347, 10593.226, 249.460, 52692.267 21/06/16,10:25:49,02,08,1, 11.8,1,1, 10.347, 10593.244, 249.453, 52692.266 21/06/16,10:25:49,03,08,1, 11.8,1,1, 10.347, 10593.234, 249.480, 52692.258 21/06/16,10:25:49,04,08,1, 11.8,1,1, 10.347, 10593.243, 249.453, 52692.215 21/06/16,10:25:49,05,08,1, 11.8,1,1, 10.347, 10593.235, 249.484, 52692.248 21/06/16,10:25:49,06,08,1, 11.8,1,1, 10.347, 10593.222, 249.440, 52692.239 21/06/16,10:25:49,07,08,1, 11.8,1,1, 10.347, 10593.246, 249.483, 52692.276 21/06/16,10:25:49,08,08,1, 11.8,1,1, 10.347, 10593.251, 249.450, 52692.244 21/06/16,10:25:49,09,08,1, 11.8,1,1, 10.347, 10593.208, 249.468, 52692.261 21/06/16,10:25:49,10,08,1, 11.8,1,1, 10.347, 10593.221, 249.472, 52692.239 21/06/16,10:25:49,11,08,1, 11.8,1,1, 10.347, 10593.239, 249.455, 52692.281 21/06/16,10:25:49,12,08,1, 11.8,1,1, 10.347, 10593.240, 249.470, 52692.273 21/06/16,10:25:49,13,08,1, 11.8,1,1, 10.347, 10593.230, 249.480, 52692.283 21/06/16,10:25:49,14,08,1, 11.8,1,1, 10.347, 10593.230, 249.486, 52692.313 21/06/16,10:25:49,15,08,1, 11.8,1,1, 10.347, 10593.242, 249.500, 52692.235 21/06/16,10:25:49,16,08,1, 11.8,1,1, 10.347, 10593.212, 249.462, 52692.274 21/06/16,10:25:49,17,08,1, 11.8,1,1, 10.347, 10593.216, 249.493, 52692.284 21/06/16,10:25:49,18,08,1, 11.8,1,1, 10.347, 10593.224, 249.512, 52692.286 21/06/16,10:25:49,19,08,1, 11.8,1,1, 10.347, 10593.211, 249.511, 52692.279 21/06/16,10:25:50,00,08,1, 11.9,1,1, 10.345, 10593.208, 249.511, 52692.279 21/06/16,10:25:50,01,08,1, 11.9,1,1, 10.345, 10593.209, 249.486, 52692.290 21/06/16,10:25:50,02,08,1, 11.9,1,1, 10.345, 10593.200, 249.475, 52692.287 21/06/16,10:25:50,03,08,1, 11.9,1,1, 10.345, 10593.232, 249.479, 52692.289 21/06/16,10:25:50,04,08,1, 11.9,1,1, 10.345, 10593.220, 249.471, 52692.305 21/06/16,10:25:50,05,08,1, 11.9,1,1, 10.345, 10593.195, 249.457, 52692.292 21/06/16,10:25:50,06,08,1, 11.9,1,1, 10.345, 10593.207, 249.457, 52692.243 21/06/16,10:25:50,07,08,1, 11.9,1,1, 10.345, 10593.214, 249.476, 52692.308 21/06/16,10:25:50,08,08,1, 11.9,1,1, 10.345, 10593.195, 249.461, 52692.276 21/06/16,10:25:50,09,08,1, 11.9,1,1, 10.345, 10593.193, 249.482, 52692.312 21/06/16,10:25:50,10,08,1, 11.9,1,1, 10.345, 10593.203, 249.482, 52692.322 21/06/16,10:25:50,11,08,1, 11.9,1,1, 10.345, 10593.191, 249.485, 52692.295 21/06/16,10:25:50,12,08,1, 11.9,1,1, 10.345, 10593.200, 249.471, 52692.319 21/06/16,10:25:50,13,08,1, 11.9,1,1, 10.345, 10593.183, 249.501, 52692.315 21/06/16,10:25:50,14,08,1, 11.9,1,1, 10.345, 10593.228, 249.478, 52692.306 21/06/16,10:25:50,15,08,1, 11.9,1,1, 10.345, 10593.201, 249.471, 52692.316 21/06/16,10:25:50,16,08,1, 11.9,1,1, 10.345, 10593.184, 249.475, 52692.317 21/06/16,10:25:50,17,08,1, 11.9,1,1, 10.345, 10593.184, 249.468, 52692.346 21/06/16,10:25:50,18,08,1, 11.9,1,1, 10.345, 10593.175, 249.486, 52692.284 21/06/16,10:25:50,19,08,1, 11.9,1,1, 10.345, 10593.190, 249.474, 52692.280 21/06/16,10:25:51,00,08,1, 11.9,1,1, 10.344, 10593.183, 249.474, 52692.280 21/06/16,10:25:51,01,08,1, 11.9,1,1, 10.344, 10593.192, 249.489, 52692.286 21/06/16,10:25:51,02,08,1, 11.9,1,1, 10.344, 10593.214, 249.502, 52692.307 21/06/16,10:25:51,03,08,1, 11.9,1,1, 10.344, 10593.188, 249.499, 52692.302 21/06/16,10:25:51,04,08,1, 11.9,1,1, 10.344, 10593.190, 249.506, 52692.340 21/06/16,10:25:51,05,08,1, 11.9,1,1, 10.344, 10593.198, 249.498, 52692.284 21/06/16,10:25:51,06,08,1, 11.9,1,1, 10.344, 10593.180, 249.500, 52692.280 21/06/16,10:25:51,07,08,1, 11.9,1,1, 10.344, 10593.166, 249.521, 52692.332 21/06/16,10:25:51,08,08,1, 11.9,1,1, 10.344, 10593.169, 249.516, 52692.312 21/06/16,10:25:51,09,08,1, 11.9,1,1, 10.344, 10593.185, 249.530, 52692.325 21/06/16,10:25:51,10,08,1, 11.9,1,1, 10.344, 10593.157, 249.494, 52692.316 21/06/16,10:25:51,11,08,1, 11.9,1,1, 10.344, 10593.195, 249.516, 52692.340 21/06/16,10:25:51,12,08,1, 11.9,1,1, 10.344, 10593.173, 249.490, 52692.314 21/06/16,10:25:51,13,08,1, 11.9,1,1, 10.344, 10593.174, 249.490, 52692.311 21/06/16,10:25:51,14,08,1, 11.9,1,1, 10.344, 10593.176, 249.505, 52692.337 21/06/16,10:25:51,15,08,1, 11.9,1,1, 10.344, 10593.180, 249.501, 52692.350 21/06/16,10:25:51,16,08,1, 11.9,1,1, 10.344, 10593.169, 249.520, 52692.318 21/06/16,10:25:51,17,08,1, 11.9,1,1, 10.344, 10593.173, 249.511, 52692.332 21/06/16,10:25:51,18,08,1, 11.9,1,1, 10.344, 10593.169, 249.513, 52692.332 21/06/16,10:25:51,19,08,1, 11.9,1,1, 10.344, 10593.154, 249.520, 52692.365 21/06/16,10:25:52,00,08,1, 11.9,1,1, 10.345, 10593.150, 249.520, 52692.365 21/06/16,10:25:52,01,08,1, 11.9,1,1, 10.345, 10593.159, 249.500, 52692.300 21/06/16,10:25:52,02,08,1, 11.9,1,1, 10.345, 10593.150, 249.530, 52692.361 21/06/16,10:25:52,03,08,1, 11.9,1,1, 10.345, 10593.137, 249.519, 52692.334 21/06/16,10:25:52,04,08,1, 11.9,1,1, 10.345, 10593.130, 249.509, 52692.335 21/06/16,10:25:52,05,08,1, 11.9,1,1, 10.345, 10593.145, 249.512, 52692.341 21/06/16,10:25:52,06,08,1, 11.9,1,1, 10.345, 10593.144, 249.509, 52692.337 21/06/16,10:25:52,07,08,1, 11.9,1,1, 10.345, 10593.121, 249.512, 52692.355 21/06/16,10:25:52,08,08,1, 11.9,1,1, 10.345, 10593.120, 249.528, 52692.394 21/06/16,10:25:52,09,08,1, 11.9,1,1, 10.345, 10593.113, 249.510, 52692.381 21/06/16,10:25:52,10,08,1, 11.9,1,1, 10.345, 10593.113, 249.531, 52692.368 21/06/16,10:25:52,11,08,1, 11.9,1,1, 10.345, 10593.130, 249.534, 52692.367 21/06/16,10:25:52,12,08,1, 11.9,1,1, 10.345, 10593.096, 249.520, 52692.363 21/06/16,10:25:52,13,08,1, 11.9,1,1, 10.345, 10593.099, 249.541, 52692.376 21/06/16,10:25:52,14,08,1, 11.9,1,1, 10.345, 10593.092, 249.525, 52692.382 21/06/16,10:25:52,15,08,1, 11.9,1,1, 10.345, 10593.108, 249.505, 52692.388 21/06/16,10:25:52,16,08,1, 11.9,1,1, 10.345, 10593.091, 249.519, 52692.396 21/06/16,10:25:52,17,08,1, 11.9,1,1, 10.345, 10593.095, 249.542, 52692.409 21/06/16,10:25:52,18,08,1, 11.9,1,1, 10.345, 10593.079, 249.550, 52692.451 21/06/16,10:25:52,19,08,1, 11.9,1,1, 10.345, 10593.097, 249.548, 52692.443 21/06/16,10:25:53,00,07,1, 11.8,1,1, 10.348, 10593.091, 249.548, 52692.443 21/06/16,10:25:53,01,07,1, 11.8,1,1, 10.348, 10593.059, 249.539, 52692.408 21/06/16,10:25:53,02,07,1, 11.8,1,1, 10.348, 10593.078, 249.569, 52692.418 21/06/16,10:25:53,03,07,1, 11.8,1,1, 10.348, 10593.082, 249.557, 52692.419 21/06/16,10:25:53,04,07,1, 11.8,1,1, 10.348, 10593.068, 249.552, 52692.440 21/06/16,10:25:53,05,07,1, 11.8,1,1, 10.348, 10593.052, 249.558, 52692.415 21/06/16,10:25:53,06,07,1, 11.8,1,1, 10.348, 10593.081, 249.554, 52692.446 21/06/16,10:25:53,07,07,1, 11.8,1,1, 10.348, 10593.046, 249.547, 52692.415 21/06/16,10:25:53,08,07,1, 11.8,1,1, 10.348, 10593.071, 249.549, 52692.411 21/06/16,10:25:53,09,07,1, 11.8,1,1, 10.348, 10593.054, 249.523, 52692.427 21/06/16,10:25:53,10,07,1, 11.8,1,1, 10.348, 10593.035, 249.536, 52692.432 21/06/16,10:25:53,11,07,1, 11.8,1,1, 10.348, 10593.041, 249.544, 52692.423 21/06/16,10:25:53,12,07,1, 11.8,1,1, 10.348, 10593.048, 249.537, 52692.423 21/06/16,10:25:53,13,07,1, 11.8,1,1, 10.348, 10593.022, 249.561, 52692.420 21/06/16,10:25:53,14,07,1, 11.8,1,1, 10.348, 10593.035, 249.550, 52692.384 21/06/16,10:25:53,15,07,1, 11.8,1,1, 10.348, 10593.031, 249.553, 52692.451 21/06/16,10:25:53,16,07,1, 11.8,1,1, 10.348, 10593.032, 249.544, 52692.457 21/06/16,10:25:53,17,07,1, 11.8,1,1, 10.348, 10592.992, 249.535, 52692.410 21/06/16,10:25:53,18,07,1, 11.8,1,1, 10.348, 10593.019, 249.547, 52692.417 21/06/16,10:25:53,19,07,1, 11.8,1,1, 10.348, 10593.009, 249.521, 52692.434 21/06/16,10:25:54,00,07,1, 11.9,1,1, 10.345, 10593.008, 249.521, 52692.434 21/06/16,10:25:54,01,07,1, 11.9,1,1, 10.345, 10592.999, 249.535, 52692.460 21/06/16,10:25:54,02,07,1, 11.9,1,1, 10.345, 10592.998, 249.546, 52692.442 21/06/16,10:25:54,03,07,1, 11.9,1,1, 10.345, 10592.968, 249.545, 52692.434 21/06/16,10:25:54,04,07,1, 11.9,1,1, 10.345, 10592.966, 249.529, 52692.427 21/06/16,10:25:54,05,07,1, 11.9,1,1, 10.345, 10592.990, 249.551, 52692.438 21/06/16,10:25:54,06,07,1, 11.9,1,1, 10.345, 10592.961, 249.560, 52692.450 21/06/16,10:25:54,07,07,1, 11.9,1,1, 10.345, 10592.980, 249.557, 52692.465 21/06/16,10:25:54,08,07,1, 11.9,1,1, 10.345, 10592.966, 249.554, 52692.456 21/06/16,10:25:54,09,07,1, 11.9,1,1, 10.345, 10592.980, 249.558, 52692.491 21/06/16,10:25:54,10,07,1, 11.9,1,1, 10.345, 10592.957, 249.591, 52692.533 21/06/16,10:25:54,11,07,1, 11.9,1,1, 10.345, 10592.939, 249.557, 52692.478 21/06/16,10:25:54,12,07,1, 11.9,1,1, 10.345, 10592.947, 249.564, 52692.447 21/06/16,10:25:54,13,07,1, 11.9,1,1, 10.345, 10592.970, 249.552, 52692.480 21/06/16,10:25:54,14,07,1, 11.9,1,1, 10.345, 10592.935, 249.585, 52692.462 21/06/16,10:25:54,15,07,1, 11.9,1,1, 10.345, 10592.959, 249.600, 52692.496 21/06/16,10:25:54,16,07,1, 11.9,1,1, 10.345, 10592.942, 249.587, 52692.425 21/06/16,10:25:54,17,07,1, 11.9,1,1, 10.345, 10592.934, 249.588, 52692.502 21/06/16,10:25:54,18,07,1, 11.9,1,1, 10.345, 10592.896, 249.577, 52692.464 21/06/16,10:25:54,19,07,1, 11.9,1,1, 10.345, 10592.924, 249.587, 52692.433 21/06/16,10:25:55,00,07,1, 11.9,1,1, 10.346, 10592.916, 249.587, 52692.433 21/06/16,10:25:55,01,07,1, 11.9,1,1, 10.346, 10592.900, 249.611, 52692.502 21/06/16,10:25:55,02,07,1, 11.9,1,1, 10.346, 10592.895, 249.588, 52692.483 21/06/16,10:25:55,03,07,1, 11.9,1,1, 10.346, 10592.890, 249.596, 52692.477 21/06/16,10:25:55,04,07,1, 11.9,1,1, 10.346, 10592.882, 249.595, 52692.481 21/06/16,10:25:55,05,07,1, 11.9,1,1, 10.346, 10592.871, 249.596, 52692.467 21/06/16,10:25:55,06,07,1, 11.9,1,1, 10.346, 10592.838, 249.600, 52692.518 21/06/16,10:25:55,07,07,1, 11.9,1,1, 10.346, 10592.846, 249.601, 52692.516 21/06/16,10:25:55,08,07,1, 11.9,1,1, 10.346, 10592.798, 249.588, 52692.516 21/06/16,10:25:55,09,07,1, 11.9,1,1, 10.346, 10592.835, 249.613, 52692.510 21/06/16,10:25:55,10,07,1, 11.9,1,1, 10.346, 10592.847, 249.577, 52692.506 21/06/16,10:25:55,11,07,1, 11.9,1,1, 10.346, 10592.838, 249.577, 52692.506 21/06/16,10:25:55,12,07,1, 11.9,1,1, 10.346, 10592.815, 249.570, 52692.507 21/06/16,10:25:55,13,07,1, 11.9,1,1, 10.346, 10592.829, 249.571, 52692.524 21/06/16,10:25:55,14,07,1, 11.9,1,1, 10.346, 10592.841, 249.589, 52692.539 21/06/16,10:25:55,15,07,1, 11.9,1,1, 10.346, 10592.816, 249.595, 52692.497 21/06/16,10:25:55,16,07,1, 11.9,1,1, 10.346, 10592.805, 249.620, 52692.725 21/06/16,10:25:55,17,07,1, 11.9,1,1, 10.346, 10592.775, 249.603, 52692.562 21/06/16,10:25:55,18,07,1, 11.9,1,1, 10.346, 10592.810, 249.628, 52692.539 21/06/16,10:25:55,19,07,1, 11.9,1,1, 10.346, 10592.786, 249.625, 52692.526 21/06/16,10:25:56,00,07,1, 11.9,1,1, 10.345, 10592.782, 249.625, 52692.526 21/06/16,10:25:56,01,07,1, 11.9,1,1, 10.345, 10592.802, 249.606, 52692.524 21/06/16,10:25:56,02,07,1, 11.9,1,1, 10.345, 10592.795, 249.624, 52692.502 21/06/16,10:25:56,03,07,1, 11.9,1,1, 10.345, 10592.791, 249.633, 52692.511 21/06/16,10:25:56,04,07,1, 11.9,1,1, 10.345, 10592.779, 249.636, 52692.499 21/06/16,10:25:56,05,07,1, 11.9,1,1, 10.345, 10592.779, 249.607, 52692.522 21/06/16,10:25:56,06,07,1, 11.9,1,1, 10.345, 10592.794, 249.633, 52692.745 21/06/16,10:25:56,07,07,1, 11.9,1,1, 10.345, 10592.767, 249.590, 52692.397 21/06/16,10:25:56,08,07,1, 11.9,1,1, 10.345, 10592.747, 249.634, 52692.526 21/06/16,10:25:56,09,07,1, 11.9,1,1, 10.345, 10592.732, 249.654, 52692.531 21/06/16,10:25:56,10,07,1, 11.9,1,1, 10.345, 10592.737, 249.611, 52692.519 21/06/16,10:25:56,11,07,1, 11.9,1,1, 10.345, 10592.725, 249.648, 52692.544 21/06/16,10:25:56,12,07,1, 11.9,1,1, 10.345, 10592.726, 249.654, 52692.539 21/06/16,10:25:56,13,07,1, 11.9,1,1, 10.345, 10592.723, 249.636, 52692.504 21/06/16,10:25:56,14,07,1, 11.9,1,1, 10.345, 10592.727, 249.656, 52692.567 21/06/16,10:25:56,15,07,1, 11.9,1,1, 10.345, 10592.729, 249.647, 52692.570 21/06/16,10:25:56,16,07,1, 11.9,1,1, 10.345, 10592.711, 249.644, 52692.519 21/06/16,10:25:56,17,07,1, 11.9,1,1, 10.345, 10592.698, 249.654, 52692.569 21/06/16,10:25:56,18,07,1, 11.9,1,1, 10.345, 10592.676, 249.630, 52692.558 21/06/16,10:25:56,19,07,1, 11.9,1,1, 10.345, 10592.664, 249.642, 52692.559 21/06/16,10:25:57,00,07,1, 11.9,1,1, 10.343, 10592.657, 249.642, 52692.559 21/06/16,10:25:57,01,07,1, 11.9,1,1, 10.343, 10592.671, 249.663, 52692.566 21/06/16,10:25:57,02,07,1, 11.9,1,1, 10.343, 10592.681, 249.640, 52692.552 21/06/16,10:25:57,03,07,1, 11.9,1,1, 10.343, 10592.656, 249.623, 52692.573 21/06/16,10:25:57,04,07,1, 11.9,1,1, 10.343, 10592.651, 249.648, 52692.533 21/06/16,10:25:57,05,07,1, 11.9,1,1, 10.343, 10592.614, 249.628, 52692.549 21/06/16,10:25:57,06,07,1, 11.9,1,1, 10.343, 10592.650, 249.621, 52692.549 21/06/16,10:25:57,07,07,1, 11.9,1,1, 10.343, 10592.618, 249.640, 52692.562 21/06/16,10:25:57,08,07,1, 11.9,1,1, 10.343, 10592.624, 249.623, 52692.506 21/06/16,10:25:57,09,07,1, 11.9,1,1, 10.343, 10592.617, 249.637, 52692.543 21/06/16,10:25:57,10,07,1, 11.9,1,1, 10.343, 10592.623, 249.633, 52692.562 21/06/16,10:25:57,11,07,1, 11.9,1,1, 10.343, 10592.612, 249.639, 52692.600 21/06/16,10:25:57,12,07,1, 11.9,1,1, 10.343, 10592.613, 249.630, 52692.609 21/06/16,10:25:57,13,07,1, 11.9,1,1, 10.343, 10592.583, 249.631, 52692.647 21/06/16,10:25:57,14,07,1, 11.9,1,1, 10.343, 10592.616, 249.635, 52692.622 21/06/16,10:25:57,15,07,1, 11.9,1,1, 10.343, 10592.604, 249.625, 52692.563 21/06/16,10:25:57,16,07,1, 11.9,1,1, 10.343, 10592.578, 249.630, 52692.580 21/06/16,10:25:57,17,07,1, 11.9,1,1, 10.343, 10592.595, 249.635, 52692.612 21/06/16,10:25:57,18,07,1, 11.9,1,1, 10.343, 10592.592, 249.648, 52692.621 21/06/16,10:25:57,19,07,1, 11.9,1,1, 10.343, 10592.557, 249.644, 52692.614 21/06/16,10:25:58,00,07,1, 11.8,1,1, 10.342, 10592.557, 249.644, 52692.614 21/06/16,10:25:58,01,07,1, 11.8,1,1, 10.342, 10592.576, 249.645, 52692.622 21/06/16,10:25:58,02,07,1, 11.8,1,1, 10.342, 10592.526, 249.653, 52692.594 21/06/16,10:25:58,03,07,1, 11.8,1,1, 10.342, 10592.549, 249.668, 52692.611 21/06/16,10:25:58,04,07,1, 11.8,1,1, 10.342, 10592.544, 249.643, 52692.611 21/06/16,10:25:58,05,07,1, 11.8,1,1, 10.342, 10592.536, 249.650, 52692.641 21/06/16,10:25:58,06,07,1, 11.8,1,1, 10.342, 10592.560, 249.696, 52692.630 21/06/16,10:25:58,07,07,1, 11.8,1,1, 10.342, 10592.565, 249.672, 52692.632 21/06/16,10:25:58,08,07,1, 11.8,1,1, 10.342, 10592.529, 249.661, 52692.604 21/06/16,10:25:58,09,07,1, 11.8,1,1, 10.342, 10592.529, 249.653, 52692.619 21/06/16,10:25:58,10,07,1, 11.8,1,1, 10.342, 10592.535, 249.677, 52692.636 21/06/16,10:25:58,11,07,1, 11.8,1,1, 10.342, 10592.499, 249.680, 52692.655 21/06/16,10:25:58,12,07,1, 11.8,1,1, 10.342, 10592.522, 249.671, 52692.646 21/06/16,10:25:58,13,07,1, 11.8,1,1, 10.342, 10592.527, 249.679, 52692.624 21/06/16,10:25:58,14,07,1, 11.8,1,1, 10.342, 10592.495, 249.666, 52692.621 21/06/16,10:25:58,15,07,1, 11.8,1,1, 10.342, 10592.499, 249.677, 52692.621 21/06/16,10:25:58,16,07,1, 11.8,1,1, 10.342, 10592.490, 249.652, 52692.637 21/06/16,10:25:58,17,07,1, 11.8,1,1, 10.342, 10592.475, 249.704, 52692.668 21/06/16,10:25:58,18,07,1, 11.8,1,1, 10.342, 10592.479, 249.649, 52692.627 21/06/16,10:25:58,19,07,1, 11.8,1,1, 10.342, 10592.482, 249.678, 52692.672 21/06/16,10:25:59,00,07,1, 11.9,1,1, 10.344, 10592.482, 249.678, 52692.672 21/06/16,10:25:59,01,07,1, 11.9,1,1, 10.344, 10592.475, 249.675, 52692.527 21/06/16,10:25:59,02,07,1, 11.9,1,1, 10.344, 10592.417, 249.700, 52692.734 21/06/16,10:25:59,03,07,1, 11.9,1,1, 10.344, 10592.431, 249.698, 52692.705 21/06/16,10:25:59,04,07,1, 11.9,1,1, 10.344, 10592.424, 249.684, 52692.676 21/06/16,10:25:59,05,07,1, 11.9,1,1, 10.344, 10592.434, 249.666, 52692.660 21/06/16,10:25:59,06,07,1, 11.9,1,1, 10.344, 10592.427, 249.682, 52692.692 21/06/16,10:25:59,07,07,1, 11.9,1,1, 10.344, 10592.453, 249.693, 52692.661 21/06/16,10:25:59,08,07,1, 11.9,1,1, 10.344, 10592.438, 249.676, 52692.644 21/06/16,10:25:59,09,07,1, 11.9,1,1, 10.344, 10592.424, 249.669, 52692.648 21/06/16,10:25:59,10,07,1, 11.9,1,1, 10.344, 10592.415, 249.682, 52692.634 21/06/16,10:25:59,11,07,1, 11.9,1,1, 10.344, 10592.410, 249.687, 52692.645 21/06/16,10:25:59,12,07,1, 11.9,1,1, 10.344, 10592.453, 249.680, 52692.645 21/06/16,10:25:59,13,07,1, 11.9,1,1, 10.344, 10592.414, 249.676, 52692.640 21/06/16,10:25:59,14,07,1, 11.9,1,1, 10.344, 10592.390, 249.706, 52692.690 21/06/16,10:25:59,15,07,1, 11.9,1,1, 10.344, 10592.406, 249.691, 52692.679 21/06/16,10:25:59,16,07,1, 11.9,1,1, 10.344, 10592.410, 249.698, 52692.681 21/06/16,10:25:59,17,07,1, 11.9,1,1, 10.344, 10592.381, 249.702, 52692.662 21/06/16,10:25:59,18,07,1, 11.9,1,1, 10.344, 10592.408, 249.707, 52692.687 21/06/16,10:25:59,19,07,1, 11.9,1,1, 10.344, 10592.370, 249.702, 52692.671 21/06/16,10:26:00,00,07,1, 11.8,1,1, 10.349, 10592.365, 249.702, 52692.671 21/06/16,10:26:00,01,07,1, 11.8,1,1, 10.349, 10592.415, 249.700, 52692.723 21/06/16,10:26:00,02,07,1, 11.8,1,1, 10.349, 10592.389, 249.717, 52692.715 21/06/16,10:26:00,03,07,1, 11.8,1,1, 10.349, 10592.372, 249.716, 52692.700 21/06/16,10:26:00,04,07,1, 11.8,1,1, 10.349, 10592.388, 249.700, 52692.712 21/06/16,10:26:00,05,07,1, 11.8,1,1, 10.349, 10592.342, 249.709, 52692.714 21/06/16,10:26:00,06,07,1, 11.8,1,1, 10.349, 10592.357, 249.698, 52692.736 21/06/16,10:26:00,07,07,1, 11.8,1,1, 10.349, 10592.376, 249.687, 52692.729 21/06/16,10:26:00,08,07,1, 11.8,1,1, 10.349, 10592.363, 249.695, 52692.744 21/06/16,10:26:00,09,07,1, 11.8,1,1, 10.349, 10592.398, 249.711, 52692.749 21/06/16,10:26:00,10,07,1, 11.8,1,1, 10.349, 10592.363, 249.720, 52692.770 21/06/16,10:26:00,11,07,1, 11.8,1,1, 10.349, 10592.329, 249.708, 52692.702 21/06/16,10:26:00,12,07,1, 11.8,1,1, 10.349, 10592.355, 249.688, 52692.751 21/06/16,10:26:00,13,07,1, 11.8,1,1, 10.349, 10592.336, 249.690, 52692.761 21/06/16,10:26:00,14,07,1, 11.8,1,1, 10.349, 10592.349, 249.707, 52692.718 21/06/16,10:26:00,15,07,1, 11.8,1,1, 10.349, 10592.344, 249.694, 52692.749 21/06/16,10:26:00,16,07,1, 11.8,1,1, 10.349, 10592.305, 249.737, 52692.740 21/06/16,10:26:00,17,07,1, 11.8,1,1, 10.349, 10592.309, 249.698, 52692.736 21/06/16,10:26:00,18,07,1, 11.8,1,1, 10.349, 10592.314, 249.699, 52692.751 21/06/16,10:26:00,19,07,1, 11.8,1,1, 10.349, 10592.323, 249.689, 52692.748 21/06/16,10:26:01,00,08,1, 11.8,1,1, 10.346, 10592.315, 249.689, 52692.748 21/06/16,10:26:01,01,08,1, 11.8,1,1, 10.346, 10592.331, 249.701, 52692.811 21/06/16,10:26:01,02,08,1, 11.8,1,1, 10.346, 10592.343, 249.737, 52692.780 21/06/16,10:26:01,03,08,1, 11.8,1,1, 10.346, 10592.305, 249.729, 52692.769 21/06/16,10:26:01,04,08,1, 11.8,1,1, 10.346, 10592.299, 249.688, 52692.796 21/06/16,10:26:01,05,08,1, 11.8,1,1, 10.346, 10592.298, 249.730, 52692.787 21/06/16,10:26:01,06,08,1, 11.8,1,1, 10.346, 10592.297, 249.729, 52692.808 21/06/16,10:26:01,07,08,1, 11.8,1,1, 10.346, 10592.289, 249.712, 52692.742 21/06/16,10:26:01,08,08,1, 11.8,1,1, 10.346, 10592.290, 249.738, 52692.754 21/06/16,10:26:01,09,08,1, 11.8,1,1, 10.346, 10592.297, 249.738, 52692.736 21/06/16,10:26:01,10,08,1, 11.8,1,1, 10.346, 10592.273, 249.747, 52692.819 21/06/16,10:26:01,11,08,1, 11.8,1,1, 10.346, 10592.287, 249.717, 52692.765 21/06/16,10:26:01,12,08,1, 11.8,1,1, 10.346, 10592.280, 249.717, 52692.752 21/06/16,10:26:01,13,08,1, 11.8,1,1, 10.346, 10592.285, 249.727, 52692.756 21/06/16,10:26:01,14,08,1, 11.8,1,1, 10.346, 10592.285, 249.704, 52692.778 21/06/16,10:26:01,15,08,1, 11.8,1,1, 10.346, 10592.252, 249.728, 52692.776 21/06/16,10:26:01,16,08,1, 11.8,1,1, 10.346, 10592.281, 249.726, 52692.787 21/06/16,10:26:01,17,08,1, 11.8,1,1, 10.346, 10592.281, 249.735, 52692.776 21/06/16,10:26:01,18,08,1, 11.8,1,1, 10.346, 10592.254, 249.735, 52692.780 21/06/16,10:26:01,19,08,1, 11.8,1,1, 10.346, 10592.239, 249.730, 52692.688 21/06/16,10:26:02,00,07,1, 11.9,1,1, 10.349, 10592.232, 249.730, 52692.688 21/06/16,10:26:02,01,07,1, 11.9,1,1, 10.349, 10592.272, 249.715, 52692.740 21/06/16,10:26:02,02,07,1, 11.9,1,1, 10.349, 10592.237, 249.716, 52692.730 21/06/16,10:26:02,03,07,1, 11.9,1,1, 10.349, 10592.268, 249.700, 52692.727 21/06/16,10:26:02,04,07,1, 11.9,1,1, 10.349, 10592.245, 249.710, 52692.815 21/06/16,10:26:02,05,07,1, 11.9,1,1, 10.349, 10592.241, 249.725, 52692.780 21/06/16,10:26:02,06,07,1, 11.9,1,1, 10.349, 10592.266, 249.711, 52692.767 21/06/16,10:26:02,07,07,1, 11.9,1,1, 10.349, 10592.252, 249.692, 52692.780 21/06/16,10:26:02,08,07,1, 11.9,1,1, 10.349, 10592.212, 249.705, 52692.946 21/06/16,10:26:02,09,07,1, 11.9,1,1, 10.349, 10592.210, 249.728, 52692.830 21/06/16,10:26:02,10,07,1, 11.9,1,1, 10.349, 10592.194, 249.722, 52692.852 21/06/16,10:26:02,11,07,1, 11.9,1,1, 10.349, 10592.226, 249.735, 52692.836 21/06/16,10:26:02,12,07,1, 11.9,1,1, 10.349, 10592.243, 249.717, 52692.810 21/06/16,10:26:02,13,07,1, 11.9,1,1, 10.349, 10592.226, 249.722, 52692.827 21/06/16,10:26:02,14,07,1, 11.9,1,1, 10.349, 10592.219, 249.708, 52692.799 21/06/16,10:26:02,15,07,1, 11.9,1,1, 10.349, 10592.234, 249.732, 52692.822 21/06/16,10:26:02,16,07,1, 11.9,1,1, 10.349, 10592.227, 249.721, 52692.873 21/06/16,10:26:02,17,07,1, 11.9,1,1, 10.349, 10592.202, 249.724, 52692.852 21/06/16,10:26:02,18,07,1, 11.9,1,1, 10.349, 10592.215, 249.701, 52692.815 21/06/16,10:26:02,19,07,1, 11.9,1,1, 10.349, 10592.243, 249.714, 52692.804 21/06/16,10:26:03,00,07,1, 11.8,1,1, 10.343, 10592.240, 249.714, 52692.804 21/06/16,10:26:03,01,07,1, 11.8,1,1, 10.343, 10592.212, 249.707, 52692.836 21/06/16,10:26:03,02,07,1, 11.8,1,1, 10.343, 10592.212, 249.732, 52692.813 21/06/16,10:26:03,03,07,1, 11.8,1,1, 10.343, 10592.202, 249.709, 52692.832 21/06/16,10:26:03,04,07,1, 11.8,1,1, 10.343, 10592.209, 249.727, 52692.827 21/06/16,10:26:03,05,07,1, 11.8,1,1, 10.343, 10592.199, 249.745, 52692.796 21/06/16,10:26:03,06,07,1, 11.8,1,1, 10.343, 10592.188, 249.716, 52692.820 21/06/16,10:26:03,07,07,1, 11.8,1,1, 10.343, 10592.217, 249.730, 52692.826 21/06/16,10:26:03,08,07,1, 11.8,1,1, 10.343, 10592.243, 249.737, 52692.983 21/06/16,10:26:03,09,07,1, 11.8,1,1, 10.343, 10592.148, 249.730, 52692.834 21/06/16,10:26:03,10,07,1, 11.8,1,1, 10.343, 10592.169, 249.745, 52692.871 21/06/16,10:26:03,11,07,1, 11.8,1,1, 10.343, 10592.186, 249.722, 52692.884 21/06/16,10:26:03,12,07,1, 11.8,1,1, 10.343, 10592.210, 249.731, 52692.883 21/06/16,10:26:03,13,07,1, 11.8,1,1, 10.343, 10592.205, 249.732, 52692.826 21/06/16,10:26:03,14,07,1, 11.8,1,1, 10.343, 10592.177, 249.742, 52692.844 21/06/16,10:26:03,15,07,1, 11.8,1,1, 10.343, 10592.209, 249.724, 52692.851 21/06/16,10:26:03,16,07,1, 11.8,1,1, 10.343, 10592.181, 249.710, 52692.843 21/06/16,10:26:03,17,07,1, 11.8,1,1, 10.343, 10592.192, 249.716, 52692.805 21/06/16,10:26:03,18,07,1, 11.8,1,1, 10.343, 10592.181, 249.722, 52692.831 21/06/16,10:26:03,19,07,1, 11.8,1,1, 10.343, 10592.182, 249.722, 52692.826 21/06/16,10:26:04,00,07,1, 11.9,1,1, 10.348, 10592.182, 249.722, 52692.826 21/06/16,10:26:04,01,07,1, 11.9,1,1, 10.348, 10592.189, 249.747, 52692.875 21/06/16,10:26:04,02,07,1, 11.9,1,1, 10.348, 10592.199, 249.741, 52692.875 21/06/16,10:26:04,03,07,1, 11.9,1,1, 10.348, 10592.191, 249.721, 52692.846 21/06/16,10:26:04,04,07,1, 11.9,1,1, 10.348, 10592.208, 249.740, 52692.897 21/06/16,10:26:04,05,07,1, 11.9,1,1, 10.348, 10592.191, 249.740, 52692.926 21/06/16,10:26:04,06,07,1, 11.9,1,1, 10.348, 10592.195, 249.723, 52692.902 21/06/16,10:26:04,07,07,1, 11.9,1,1, 10.348, 10592.183, 249.756, 52692.885 21/06/16,10:26:04,08,07,1, 11.9,1,1, 10.348, 10592.191, 249.744, 52692.908 21/06/16,10:26:04,09,07,1, 11.9,1,1, 10.348, 10592.197, 249.752, 52692.889 21/06/16,10:26:04,10,07,1, 11.9,1,1, 10.348, 10592.232, 249.767, 52692.915 21/06/16,10:26:04,11,07,1, 11.9,1,1, 10.348, 10592.196, 249.754, 52692.885 21/06/16,10:26:04,12,07,1, 11.9,1,1, 10.348, 10592.203, 249.766, 52692.826 21/06/16,10:26:04,13,07,1, 11.9,1,1, 10.348, 10592.221, 249.744, 52692.900 21/06/16,10:26:04,14,07,1, 11.9,1,1, 10.348, 10592.202, 249.769, 52692.902 21/06/16,10:26:04,15,07,1, 11.9,1,1, 10.348, 10592.213, 249.750, 52692.862 21/06/16,10:26:04,16,07,1, 11.9,1,1, 10.348, 10592.220, 249.747, 52692.905 21/06/16,10:26:04,17,07,1, 11.9,1,1, 10.348, 10592.205, 249.755, 52692.955 21/06/16,10:26:04,18,07,1, 11.9,1,1, 10.348, 10592.177, 249.748, 52692.924 21/06/16,10:26:04,19,07,1, 11.9,1,1, 10.348, 10592.204, 249.745, 52692.906 21/06/16,10:26:05,00,07,1, 11.9,1,1, 10.349, 10592.198, 249.745, 52692.906 21/06/16,10:26:05,01,07,1, 11.9,1,1, 10.349, 10592.213, 249.745, 52692.916 21/06/16,10:26:05,02,07,1, 11.9,1,1, 10.349, 10592.208, 249.747, 52692.919 21/06/16,10:26:05,03,07,1, 11.9,1,1, 10.349, 10592.185, 249.744, 52692.950 21/06/16,10:26:05,04,07,1, 11.9,1,1, 10.349, 10592.202, 249.747, 52692.922 21/06/16,10:26:05,05,07,1, 11.9,1,1, 10.349, 10592.217, 249.742, 52692.937 21/06/16,10:26:05,06,07,1, 11.9,1,1, 10.349, 10592.204, 249.752, 52692.881 21/06/16,10:26:05,07,07,1, 11.9,1,1, 10.349, 10592.214, 249.749, 52692.891 21/06/16,10:26:05,08,07,1, 11.9,1,1, 10.349, 10592.235, 249.761, 52692.934 21/06/16,10:26:05,09,07,1, 11.9,1,1, 10.349, 10592.205, 249.774, 52692.911 21/06/16,10:26:05,10,07,1, 11.9,1,1, 10.349, 10592.214, 249.768, 52692.906 21/06/16,10:26:05,11,07,1, 11.9,1,1, 10.349, 10592.261, 249.793, 52692.926 21/06/16,10:26:05,12,07,1, 11.9,1,1, 10.349, 10592.224, 249.767, 52692.921 21/06/16,10:26:05,13,07,1, 11.9,1,1, 10.349, 10592.223, 249.755, 52692.926 21/06/16,10:26:05,14,07,1, 11.9,1,1, 10.349, 10592.209, 249.758, 52692.935 21/06/16,10:26:05,15,07,1, 11.9,1,1, 10.349, 10592.235, 249.760, 52692.925 21/06/16,10:26:05,16,07,1, 11.9,1,1, 10.349, 10592.205, 249.765, 52692.958 21/06/16,10:26:05,17,07,1, 11.9,1,1, 10.349, 10592.229, 249.777, 52692.931 21/06/16,10:26:05,18,07,1, 11.9,1,1, 10.349, 10592.209, 249.799, 52692.912 21/06/16,10:26:05,19,07,1, 11.9,1,1, 10.349, 10592.209, 249.787, 52692.992 21/06/16,10:26:06,00,07,1, 11.9,1,1, 10.348, 10592.207, 249.787, 52692.992 21/06/16,10:26:06,01,07,1, 11.9,1,1, 10.348, 10592.222, 249.777, 52692.984 21/06/16,10:26:06,02,07,1, 11.9,1,1, 10.348, 10592.213, 249.786, 52692.943 21/06/16,10:26:06,03,07,1, 11.9,1,1, 10.348, 10592.228, 249.808, 52692.979 21/06/16,10:26:06,04,07,1, 11.9,1,1, 10.348, 10592.234, 249.805, 52693.006 21/06/16,10:26:06,05,07,1, 11.9,1,1, 10.348, 10592.230, 249.819, 52692.999 21/06/16,10:26:06,06,07,1, 11.9,1,1, 10.348, 10592.256, 249.806, 52692.965 21/06/16,10:26:06,07,07,1, 11.9,1,1, 10.348, 10592.201, 249.803, 52692.966 21/06/16,10:26:06,08,07,1, 11.9,1,1, 10.348, 10592.231, 249.812, 52692.970 21/06/16,10:26:06,09,07,1, 11.9,1,1, 10.348, 10592.227, 249.792, 52692.970 21/06/16,10:26:06,10,07,1, 11.9,1,1, 10.348, 10592.229, 249.809, 52692.977 21/06/16,10:26:06,11,07,1, 11.9,1,1, 10.348, 10592.239, 249.798, 52693.011 21/06/16,10:26:06,12,07,1, 11.9,1,1, 10.348, 10592.227, 249.816, 52692.954 21/06/16,10:26:06,13,07,1, 11.9,1,1, 10.348, 10592.222, 249.791, 52692.993 21/06/16,10:26:06,14,07,1, 11.9,1,1, 10.348, 10592.233, 249.819, 52692.972 21/06/16,10:26:06,15,07,1, 11.9,1,1, 10.348, 10592.238, 249.796, 52692.981 21/06/16,10:26:06,16,07,1, 11.9,1,1, 10.348, 10592.235, 249.790, 52692.985 21/06/16,10:26:06,17,07,1, 11.9,1,1, 10.348, 10592.238, 249.778, 52692.677 21/06/16,10:26:06,18,07,1, 11.9,1,1, 10.348, 10592.200, 249.814, 52693.042 21/06/16,10:26:06,19,07,1, 11.9,1,1, 10.348, 10592.238, 249.822, 52693.064 21/06/16,10:26:07,00,07,1, 11.9,1,1, 10.345, 10592.232, 249.822, 52693.064 21/06/16,10:26:07,01,07,1, 11.9,1,1, 10.345, 10592.235, 249.833, 52692.995 21/06/16,10:26:07,02,07,1, 11.9,1,1, 10.345, 10592.226, 249.825, 52693.024 21/06/16,10:26:07,03,07,1, 11.9,1,1, 10.345, 10592.249, 249.819, 52692.981 21/06/16,10:26:07,04,07,1, 11.9,1,1, 10.345, 10592.252, 249.822, 52692.991 21/06/16,10:26:07,05,07,1, 11.9,1,1, 10.345, 10592.274, 249.854, 52692.995 21/06/16,10:26:07,06,07,1, 11.9,1,1, 10.345, 10592.273, 249.832, 52692.943 21/06/16,10:26:07,07,07,1, 11.9,1,1, 10.345, 10592.274, 249.836, 52692.999 21/06/16,10:26:07,08,07,1, 11.9,1,1, 10.345, 10592.267, 249.856, 52692.987 21/06/16,10:26:07,09,07,1, 11.9,1,1, 10.345, 10592.286, 249.877, 52693.007 21/06/16,10:26:07,10,07,1, 11.9,1,1, 10.345, 10592.285, 249.857, 52693.046 21/06/16,10:26:07,11,07,1, 11.9,1,1, 10.345, 10592.267, 249.891, 52692.978 21/06/16,10:26:07,12,07,1, 11.9,1,1, 10.345, 10592.267, 249.878, 52693.017 21/06/16,10:26:07,13,07,1, 11.9,1,1, 10.345, 10592.273, 249.894, 52692.986 21/06/16,10:26:07,14,07,1, 11.9,1,1, 10.345, 10592.265, 249.879, 52693.022 21/06/16,10:26:07,15,07,1, 11.9,1,1, 10.345, 10592.260, 249.891, 52692.998 21/06/16,10:26:07,16,07,1, 11.9,1,1, 10.345, 10592.290, 249.871, 52692.998 21/06/16,10:26:07,17,07,1, 11.9,1,1, 10.345, 10592.284, 249.884, 52693.042 21/06/16,10:26:07,18,07,1, 11.9,1,1, 10.345, 10592.258, 249.863, 52693.038 21/06/16,10:26:07,19,07,1, 11.9,1,1, 10.345, 10592.282, 249.868, 52692.988 21/06/16,10:26:08,00,07,1, 11.9,1,1, 10.349, 10592.282, 249.868, 52692.988 21/06/16,10:26:08,01,07,1, 11.9,1,1, 10.349, 10592.290, 249.871, 52693.030 21/06/16,10:26:08,02,07,1, 11.9,1,1, 10.349, 10592.288, 249.873, 52693.006 21/06/16,10:26:08,03,07,1, 11.9,1,1, 10.349, 10592.277, 249.870, 52693.002 21/06/16,10:26:08,04,07,1, 11.9,1,1, 10.349, 10592.279, 249.868, 52693.039 21/06/16,10:26:08,05,07,1, 11.9,1,1, 10.349, 10592.273, 249.884, 52693.035 21/06/16,10:26:08,06,07,1, 11.9,1,1, 10.349, 10592.300, 249.870, 52693.026 21/06/16,10:26:08,07,07,1, 11.9,1,1, 10.349, 10592.282, 249.888, 52693.002 21/06/16,10:26:08,08,07,1, 11.9,1,1, 10.349, 10592.308, 249.907, 52693.035 21/06/16,10:26:08,09,07,1, 11.9,1,1, 10.349, 10592.278, 249.917, 52693.025 21/06/16,10:26:08,10,07,1, 11.9,1,1, 10.349, 10592.275, 249.921, 52693.046 21/06/16,10:26:08,11,07,1, 11.9,1,1, 10.349, 10592.275, 249.920, 52693.059 21/06/16,10:26:08,12,07,1, 11.9,1,1, 10.349, 10592.322, 249.904, 52693.051 21/06/16,10:26:08,13,07,1, 11.9,1,1, 10.349, 10592.296, 249.924, 52693.029 21/06/16,10:26:08,14,07,1, 11.9,1,1, 10.349, 10592.283, 249.902, 52693.035 21/06/16,10:26:08,15,07,1, 11.9,1,1, 10.349, 10592.324, 249.948, 52693.045 21/06/16,10:26:08,16,07,1, 11.9,1,1, 10.349, 10592.313, 249.927, 52693.065 21/06/16,10:26:08,17,07,1, 11.9,1,1, 10.349, 10592.316, 249.947, 52693.082 21/06/16,10:26:08,18,07,1, 11.9,1,1, 10.349, 10592.303, 249.947, 52693.090 21/06/16,10:26:08,19,07,1, 11.9,1,1, 10.349, 10592.304, 249.953, 52693.092 21/06/16,10:26:09,00,07,1, 11.9,1,1, 10.347, 10592.299, 249.953, 52693.092 21/06/16,10:26:09,01,07,1, 11.9,1,1, 10.347, 10592.344, 249.960, 52693.114 21/06/16,10:26:09,02,07,1, 11.9,1,1, 10.347, 10592.330, 249.981, 52693.085 21/06/16,10:26:09,03,07,1, 11.9,1,1, 10.347, 10592.336, 249.968, 52693.103 21/06/16,10:26:09,04,07,1, 11.9,1,1, 10.347, 10592.337, 249.967, 52693.068 21/06/16,10:26:09,05,07,1, 11.9,1,1, 10.347, 10592.340, 249.971, 52693.069 21/06/16,10:26:09,06,07,1, 11.9,1,1, 10.347, 10592.346, 249.981, 52693.100 21/06/16,10:26:09,07,07,1, 11.9,1,1, 10.347, 10592.328, 249.966, 52693.121 21/06/16,10:26:09,08,07,1, 11.9,1,1, 10.347, 10592.351, 249.999, 52693.103 21/06/16,10:26:09,09,07,1, 11.9,1,1, 10.347, 10592.350, 249.985, 52693.097 21/06/16,10:26:09,10,07,1, 11.9,1,1, 10.347, 10592.346, 249.996, 52693.054 21/06/16,10:26:09,11,07,1, 11.9,1,1, 10.347, 10592.344, 249.999, 52693.102 21/06/16,10:26:09,12,07,1, 11.9,1,1, 10.347, 10592.323, 249.976, 52693.065 21/06/16,10:26:09,13,07,1, 11.9,1,1, 10.347, 10592.361, 249.986, 52693.084 21/06/16,10:26:09,14,07,1, 11.9,1,1, 10.347, 10592.381, 250.013, 52693.100 21/06/16,10:26:09,15,07,1, 11.9,1,1, 10.347, 10592.390, 249.988, 52693.090 21/06/16,10:26:09,16,07,1, 11.9,1,1, 10.347, 10592.365, 250.010, 52693.169 21/06/16,10:26:09,17,07,1, 11.9,1,1, 10.347, 10592.360, 250.004, 52693.131 21/06/16,10:26:09,18,07,1, 11.9,1,1, 10.347, 10592.361, 250.030, 52693.122 21/06/16,10:26:09,19,07,1, 11.9,1,1, 10.347, 10592.365, 250.016, 52693.123 21/06/16,10:26:10,00,08,1, 11.9,1,1, 10.352, 10592.357, 250.016, 52693.123 21/06/16,10:26:10,01,08,1, 11.9,1,1, 10.352, 10592.387, 250.040, 52693.383 21/06/16,10:26:10,02,08,1, 11.9,1,1, 10.352, 10592.410, 250.043, 52693.118 21/06/16,10:26:10,03,08,1, 11.9,1,1, 10.352, 10592.416, 250.031, 52693.114 21/06/16,10:26:10,04,08,1, 11.9,1,1, 10.352, 10592.389, 250.042, 52693.091 21/06/16,10:26:10,05,08,1, 11.9,1,1, 10.352, 10592.389, 250.061, 52693.110 21/06/16,10:26:10,06,08,1, 11.9,1,1, 10.352, 10592.372, 250.062, 52693.170 21/06/16,10:26:10,07,08,1, 11.9,1,1, 10.352, 10592.377, 250.085, 52693.168 21/06/16,10:26:10,08,08,1, 11.9,1,1, 10.352, 10592.389, 250.065, 52693.143 21/06/16,10:26:10,09,08,1, 11.9,1,1, 10.352, 10592.396, 250.076, 52693.118 21/06/16,10:26:10,10,08,1, 11.9,1,1, 10.352, 10592.402, 250.069, 52693.147 21/06/16,10:26:10,11,08,1, 11.9,1,1, 10.352, 10592.388, 250.087, 52693.128 21/06/16,10:26:10,12,08,1, 11.9,1,1, 10.352, 10592.368, 250.101, 52693.155 21/06/16,10:26:10,13,08,1, 11.9,1,1, 10.352, 10592.402, 250.090, 52693.160 21/06/16,10:26:10,14,08,1, 11.9,1,1, 10.352, 10592.388, 250.098, 52693.171 21/06/16,10:26:10,15,08,1, 11.9,1,1, 10.352, 10592.388, 250.109, 52693.132 21/06/16,10:26:10,16,08,1, 11.9,1,1, 10.352, 10592.392, 250.088, 52693.154 21/06/16,10:26:10,17,08,1, 11.9,1,1, 10.352, 10592.388, 250.120, 52693.150 21/06/16,10:26:10,18,08,1, 11.9,1,1, 10.352, 10592.402, 250.119, 52693.204 21/06/16,10:26:10,19,08,1, 11.9,1,1, 10.352, 10592.407, 250.126, 52693.153 21/06/16,10:26:11,00,08,1, 11.9,1,1, 10.351, 10592.407, 250.126, 52693.153 21/06/16,10:26:11,01,08,1, 11.9,1,1, 10.351, 10592.385, 250.105, 52693.164 21/06/16,10:26:11,02,08,1, 11.9,1,1, 10.351, 10592.374, 250.155, 52693.194 21/06/16,10:26:11,03,08,1, 11.9,1,1, 10.351, 10592.399, 250.124, 52693.180 21/06/16,10:26:11,04,08,1, 11.9,1,1, 10.351, 10592.419, 250.113, 52693.170 21/06/16,10:26:11,05,08,1, 11.9,1,1, 10.351, 10592.398, 250.124, 52693.166 21/06/16,10:26:11,06,08,1, 11.9,1,1, 10.351, 10592.400, 250.147, 52693.151 21/06/16,10:26:11,07,08,1, 11.9,1,1, 10.351, 10592.398, 250.129, 52693.204 21/06/16,10:26:11,08,08,1, 11.9,1,1, 10.351, 10592.412, 250.122, 52693.010 21/06/16,10:26:11,09,08,1, 11.9,1,1, 10.351, 10592.375, 250.134, 52693.186 21/06/16,10:26:11,10,08,1, 11.9,1,1, 10.351, 10592.401, 250.141, 52693.143 21/06/16,10:26:11,11,08,1, 11.9,1,1, 10.351, 10592.444, 250.166, 52693.306 21/06/16,10:26:11,12,08,1, 11.9,1,1, 10.351, 10592.340, 250.188, 52693.207 21/06/16,10:26:11,13,08,1, 11.9,1,1, 10.351, 10592.370, 250.157, 52693.261 21/06/16,10:26:11,14,08,1, 11.9,1,1, 10.351, 10592.409, 250.180, 52693.262 21/06/16,10:26:11,15,08,1, 11.9,1,1, 10.351, 10592.396, 250.207, 52693.242 21/06/16,10:26:11,16,08,1, 11.9,1,1, 10.351, 10592.394, 250.197, 52693.229 21/06/16,10:26:11,17,08,1, 11.9,1,1, 10.351, 10592.396, 250.231, 52693.238 21/06/16,10:26:11,18,08,1, 11.9,1,1, 10.351, 10592.392, 250.202, 52693.228 21/06/16,10:26:11,19,08,1, 11.9,1,1, 10.351, 10592.391, 250.179, 52693.205 21/06/16,10:26:12,00,07,1, 11.9,1,1, 10.348, 10592.390, 250.179, 52693.205 21/06/16,10:26:12,01,07,1, 11.9,1,1, 10.348, 10592.390, 250.218, 52693.218 21/06/16,10:26:12,02,07,1, 11.9,1,1, 10.348, 10592.377, 250.208, 52693.194 21/06/16,10:26:12,03,07,1, 11.9,1,1, 10.348, 10592.409, 250.217, 52693.193 21/06/16,10:26:12,04,07,1, 11.9,1,1, 10.348, 10592.399, 250.211, 52693.224 21/06/16,10:26:12,05,07,1, 11.9,1,1, 10.348, 10592.404, 250.209, 52693.219 21/06/16,10:26:12,06,07,1, 11.9,1,1, 10.348, 10592.396, 250.236, 52693.252 21/06/16,10:26:12,07,07,1, 11.9,1,1, 10.348, 10592.399, 250.234, 52693.223 21/06/16,10:26:12,08,07,1, 11.9,1,1, 10.348, 10592.383, 250.223, 52693.282 21/06/16,10:26:12,09,07,1, 11.9,1,1, 10.348, 10592.404, 250.214, 52693.243 21/06/16,10:26:12,10,07,1, 11.9,1,1, 10.348, 10592.389, 250.224, 52693.227 21/06/16,10:26:12,11,07,1, 11.9,1,1, 10.348, 10592.397, 250.233, 52693.217 21/06/16,10:26:12,12,07,1, 11.9,1,1, 10.348, 10592.396, 250.237, 52693.231 21/06/16,10:26:12,13,07,1, 11.9,1,1, 10.348, 10592.387, 250.264, 52693.228 21/06/16,10:26:12,14,07,1, 11.9,1,1, 10.348, 10592.388, 250.262, 52693.253 21/06/16,10:26:12,15,07,1, 11.9,1,1, 10.348, 10592.402, 250.241, 52693.234 21/06/16,10:26:12,16,07,1, 11.9,1,1, 10.348, 10592.408, 250.255, 52693.283 21/06/16,10:26:12,17,07,1, 11.9,1,1, 10.348, 10592.346, 250.272, 52693.305 21/06/16,10:26:12,18,07,1, 11.9,1,1, 10.348, 10592.395, 250.262, 52693.278 21/06/16,10:26:12,19,07,1, 11.9,1,1, 10.348, 10592.391, 250.243, 52693.243 21/06/16,10:26:13,00,07,1, 11.8,1,1, 10.352, 10592.390, 250.243, 52693.243 21/06/16,10:26:13,01,07,1, 11.8,1,1, 10.352, 10592.372, 250.259, 52693.248 21/06/16,10:26:13,02,07,1, 11.8,1,1, 10.352, 10592.403, 250.301, 52693.274 21/06/16,10:26:13,03,07,1, 11.8,1,1, 10.352, 10592.406, 250.296, 52693.237 21/06/16,10:26:13,04,07,1, 11.8,1,1, 10.352, 10592.375, 250.276, 52693.263 21/06/16,10:26:13,05,07,1, 11.8,1,1, 10.352, 10592.390, 250.289, 52693.276 21/06/16,10:26:13,06,07,1, 11.8,1,1, 10.352, 10592.377, 250.285, 52693.274 21/06/16,10:26:13,07,07,1, 11.8,1,1, 10.352, 10592.368, 250.303, 52693.290 21/06/16,10:26:13,08,07,1, 11.8,1,1, 10.352, 10592.374, 250.310, 52693.290 21/06/16,10:26:13,09,07,1, 11.8,1,1, 10.352, 10592.352, 250.297, 52693.270 21/06/16,10:26:13,10,07,1, 11.8,1,1, 10.352, 10592.336, 250.341, 52693.308 21/06/16,10:26:13,11,07,1, 11.8,1,1, 10.352, 10592.351, 250.333, 52693.283 21/06/16,10:26:13,12,07,1, 11.8,1,1, 10.352, 10592.385, 250.315, 52693.312 21/06/16,10:26:13,13,07,1, 11.8,1,1, 10.352, 10592.359, 250.322, 52693.314 21/06/16,10:26:13,14,07,1, 11.8,1,1, 10.352, 10592.343, 250.328, 52693.295 21/06/16,10:26:13,15,07,1, 11.8,1,1, 10.352, 10592.375, 250.300, 52693.329 21/06/16,10:26:13,16,07,1, 11.8,1,1, 10.352, 10592.363, 250.289, 52693.019 21/06/16,10:26:13,17,07,1, 11.8,1,1, 10.352, 10592.336, 250.339, 52693.341 21/06/16,10:26:13,18,07,1, 11.8,1,1, 10.352, 10592.317, 250.325, 52693.366 21/06/16,10:26:13,19,07,1, 11.8,1,1, 10.352, 10592.310, 250.336, 52693.329 21/06/16,10:26:14,00,07,1, 11.9,1,1, 10.348, 10592.307, 250.336, 52693.329 21/06/16,10:26:14,01,07,1, 11.9,1,1, 10.348, 10592.347, 250.329, 52693.285 21/06/16,10:26:14,02,07,1, 11.9,1,1, 10.348, 10592.339, 250.361, 52693.317 21/06/16,10:26:14,03,07,1, 11.9,1,1, 10.348, 10592.340, 250.367, 52693.322 21/06/16,10:26:14,04,07,1, 11.9,1,1, 10.348, 10592.382, 250.362, 52693.336 21/06/16,10:26:14,05,07,1, 11.9,1,1, 10.348, 10592.346, 250.336, 52693.282 21/06/16,10:26:14,06,07,1, 11.9,1,1, 10.348, 10592.336, 250.376, 52693.329 21/06/16,10:26:14,07,07,1, 11.9,1,1, 10.348, 10592.359, 250.358, 52693.318 21/06/16,10:26:14,08,07,1, 11.9,1,1, 10.348, 10592.347, 250.403, 52693.322 21/06/16,10:26:14,09,07,1, 11.9,1,1, 10.348, 10592.329, 250.348, 52693.326 21/06/16,10:26:14,10,07,1, 11.9,1,1, 10.348, 10592.331, 250.381, 52693.334 21/06/16,10:26:14,11,07,1, 11.9,1,1, 10.348, 10592.331, 250.378, 52693.320 21/06/16,10:26:14,12,07,1, 11.9,1,1, 10.348, 10592.362, 250.389, 52693.385 21/06/16,10:26:14,13,07,1, 11.9,1,1, 10.348, 10592.324, 250.391, 52693.330 21/06/16,10:26:14,14,07,1, 11.9,1,1, 10.348, 10592.335, 250.393, 52693.338 21/06/16,10:26:14,15,07,1, 11.9,1,1, 10.348, 10592.324, 250.399, 52693.309 21/06/16,10:26:14,16,07,1, 11.9,1,1, 10.348, 10592.351, 250.394, 52693.353 21/06/16,10:26:14,17,07,1, 11.9,1,1, 10.348, 10592.312, 250.414, 52693.380 21/06/16,10:26:14,18,07,1, 11.9,1,1, 10.348, 10592.293, 250.430, 52693.370 21/06/16,10:26:14,19,07,1, 11.9,1,1, 10.348, 10592.344, 250.433, 52693.463 21/06/16,10:26:15,00,08,1, 11.8,1,1, 10.349, 10592.340, 250.433, 52693.463 21/06/16,10:26:15,01,08,1, 11.8,1,1, 10.349, 10592.301, 250.425, 52693.405 21/06/16,10:26:15,02,08,1, 11.8,1,1, 10.349, 10592.300, 250.422, 52693.351 21/06/16,10:26:15,03,08,1, 11.8,1,1, 10.349, 10592.305, 250.442, 52693.372 21/06/16,10:26:15,04,08,1, 11.8,1,1, 10.349, 10592.290, 250.439, 52693.393 21/06/16,10:26:15,05,08,1, 11.8,1,1, 10.349, 10592.292, 250.453, 52693.407 21/06/16,10:26:15,06,08,1, 11.8,1,1, 10.349, 10592.278, 250.461, 52693.382 21/06/16,10:26:15,07,08,1, 11.8,1,1, 10.349, 10592.271, 250.445, 52693.367 21/06/16,10:26:15,08,08,1, 11.8,1,1, 10.349, 10592.281, 250.428, 52693.388 21/06/16,10:26:15,09,08,1, 11.8,1,1, 10.349, 10592.285, 250.440, 52693.353 21/06/16,10:26:15,10,08,1, 11.8,1,1, 10.349, 10592.270, 250.436, 52693.377 21/06/16,10:26:15,11,08,1, 11.8,1,1, 10.349, 10592.263, 250.447, 52693.411 21/06/16,10:26:15,12,08,1, 11.8,1,1, 10.349, 10592.233, 250.421, 52693.358 21/06/16,10:26:15,13,08,1, 11.8,1,1, 10.349, 10592.258, 250.431, 52693.400 21/06/16,10:26:15,14,08,1, 11.8,1,1, 10.349, 10592.246, 250.452, 52693.407 21/06/16,10:26:15,15,08,1, 11.8,1,1, 10.349, 10592.239, 250.460, 52693.425 21/06/16,10:26:15,16,08,1, 11.8,1,1, 10.349, 10592.228, 250.456, 52693.402 21/06/16,10:26:15,17,08,1, 11.8,1,1, 10.349, 10592.230, 250.475, 52693.418 21/06/16,10:26:15,18,08,1, 11.8,1,1, 10.349, 10592.242, 250.473, 52693.411 21/06/16,10:26:15,19,08,1, 11.8,1,1, 10.349, 10592.232, 250.463, 52693.412 21/06/16,10:26:16,00,08,1, 11.9,1,1, 10.352, 10592.232, 250.463, 52693.412 21/06/16,10:26:16,01,08,1, 11.9,1,1, 10.352, 10592.210, 250.462, 52693.420 21/06/16,10:26:16,02,08,1, 11.9,1,1, 10.352, 10592.217, 250.468, 52693.414 21/06/16,10:26:16,03,08,1, 11.9,1,1, 10.352, 10592.220, 250.478, 52693.438 21/06/16,10:26:16,04,08,1, 11.9,1,1, 10.352, 10592.220, 250.478, 52693.443 21/06/16,10:26:16,05,08,1, 11.9,1,1, 10.352, 10592.221, 250.514, 52693.413 21/06/16,10:26:16,06,08,1, 11.9,1,1, 10.352, 10592.202, 250.493, 52693.409 21/06/16,10:26:16,07,08,1, 11.9,1,1, 10.352, 10592.218, 250.493, 52693.441 21/06/16,10:26:16,08,08,1, 11.9,1,1, 10.352, 10592.223, 250.504, 52693.429 21/06/16,10:26:16,09,08,1, 11.9,1,1, 10.352, 10592.217, 250.491, 52693.477 21/06/16,10:26:16,10,08,1, 11.9,1,1, 10.352, 10592.221, 250.513, 52693.452 21/06/16,10:26:16,11,08,1, 11.9,1,1, 10.352, 10592.196, 250.505, 52693.450 21/06/16,10:26:16,12,08,1, 11.9,1,1, 10.352, 10592.199, 250.490, 52693.452 21/06/16,10:26:16,13,08,1, 11.9,1,1, 10.352, 10592.191, 250.506, 52693.430 21/06/16,10:26:16,14,08,1, 11.9,1,1, 10.352, 10592.209, 250.487, 52693.468 21/06/16,10:26:16,15,08,1, 11.9,1,1, 10.352, 10592.201, 250.484, 52693.455 21/06/16,10:26:16,16,08,1, 11.9,1,1, 10.352, 10592.201, 250.491, 52693.444 21/06/16,10:26:16,17,08,1, 11.9,1,1, 10.352, 10592.192, 250.499, 52693.462 21/06/16,10:26:16,18,08,1, 11.9,1,1, 10.352, 10592.189, 250.497, 52693.454 21/06/16,10:26:16,19,08,1, 11.9,1,1, 10.352, 10592.176, 250.538, 52693.460 21/06/16,10:26:17,00,08,1, 11.9,1,1, 10.345, 10592.173, 250.538, 52693.460 21/06/16,10:26:17,01,08,1, 11.9,1,1, 10.345, 10592.177, 250.504, 52693.466 21/06/16,10:26:17,02,08,1, 11.9,1,1, 10.345, 10592.152, 250.508, 52693.501 21/06/16,10:26:17,03,08,1, 11.9,1,1, 10.345, 10592.167, 250.525, 52693.491 21/06/16,10:26:17,04,08,1, 11.9,1,1, 10.345, 10592.138, 250.543, 52693.492 21/06/16,10:26:17,05,08,1, 11.9,1,1, 10.345, 10592.142, 250.530, 52693.442 21/06/16,10:26:17,06,08,1, 11.9,1,1, 10.345, 10592.136, 250.521, 52693.481 21/06/16,10:26:17,07,08,1, 11.9,1,1, 10.345, 10592.133, 250.542, 52693.459 21/06/16,10:26:17,08,08,1, 11.9,1,1, 10.345, 10592.160, 250.554, 52693.509 21/06/16,10:26:17,09,08,1, 11.9,1,1, 10.345, 10592.140, 250.526, 52693.482 21/06/16,10:26:17,10,08,1, 11.9,1,1, 10.345, 10592.136, 250.551, 52693.516 21/06/16,10:26:17,11,08,1, 11.9,1,1, 10.345, 10592.138, 250.544, 52693.515 21/06/16,10:26:17,12,08,1, 11.9,1,1, 10.345, 10592.120, 250.558, 52693.550 21/06/16,10:26:17,13,08,1, 11.9,1,1, 10.345, 10592.104, 250.563, 52693.497 21/06/16,10:26:17,14,08,1, 11.9,1,1, 10.345, 10592.113, 250.579, 52693.536 21/06/16,10:26:17,15,08,1, 11.9,1,1, 10.345, 10592.111, 250.547, 52693.483 21/06/16,10:26:17,16,08,1, 11.9,1,1, 10.345, 10592.127, 250.587, 52693.578 21/06/16,10:26:17,17,08,1, 11.9,1,1, 10.345, 10592.108, 250.560, 52693.532 21/06/16,10:26:17,18,08,1, 11.9,1,1, 10.345, 10592.053, 250.592, 52693.567 21/06/16,10:26:17,19,08,1, 11.9,1,1, 10.345, 10592.090, 250.572, 52693.591 21/06/16,10:26:18,00,08,1, 11.8,1,1, 10.350, 10592.082, 250.572, 52693.591 21/06/16,10:26:18,01,08,1, 11.8,1,1, 10.350, 10592.089, 250.592, 52693.577 21/06/16,10:26:18,02,08,1, 11.8,1,1, 10.350, 10592.076, 250.588, 52693.528 21/06/16,10:26:18,03,08,1, 11.8,1,1, 10.350, 10592.052, 250.593, 52693.568 21/06/16,10:26:18,04,08,1, 11.8,1,1, 10.350, 10592.077, 250.619, 52693.584 21/06/16,10:26:18,05,08,1, 11.8,1,1, 10.350, 10592.054, 250.604, 52693.551 21/06/16,10:26:18,06,08,1, 11.8,1,1, 10.350, 10592.063, 250.607, 52693.536 21/06/16,10:26:18,07,08,1, 11.8,1,1, 10.350, 10592.049, 250.610, 52693.545 21/06/16,10:26:18,08,08,1, 11.8,1,1, 10.350, 10592.019, 250.595, 52693.515 21/06/16,10:26:18,09,08,1, 11.8,1,1, 10.350, 10592.036, 250.609, 52693.600 21/06/16,10:26:18,10,08,1, 11.8,1,1, 10.350, 10592.032, 250.601, 52693.549 21/06/16,10:26:18,11,08,1, 11.8,1,1, 10.350, 10592.020, 250.602, 52693.575 21/06/16,10:26:18,12,08,1, 11.8,1,1, 10.350, 10592.007, 250.619, 52693.560 21/06/16,10:26:18,13,08,1, 11.8,1,1, 10.350, 10592.019, 250.615, 52693.580 21/06/16,10:26:18,14,08,1, 11.8,1,1, 10.350, 10592.011, 250.593, 52693.568 21/06/16,10:26:18,15,08,1, 11.8,1,1, 10.350, 10592.018, 250.615, 52693.595 21/06/16,10:26:18,16,08,1, 11.8,1,1, 10.350, 10591.982, 250.619, 52693.580 21/06/16,10:26:18,17,08,1, 11.8,1,1, 10.350, 10591.973, 250.605, 52693.615 21/06/16,10:26:18,18,08,1, 11.8,1,1, 10.350, 10591.972, 250.592, 52693.564 21/06/16,10:26:18,19,08,1, 11.8,1,1, 10.350, 10591.965, 250.593, 52693.598 21/06/16,10:26:19,00,08,1, 11.9,1,1, 10.351, 10591.956, 250.593, 52693.598 21/06/16,10:26:19,01,08,1, 11.9,1,1, 10.351, 10591.974, 250.617, 52693.599 21/06/16,10:26:19,02,08,1, 11.9,1,1, 10.351, 10591.971, 250.605, 52693.572 21/06/16,10:26:19,03,08,1, 11.9,1,1, 10.351, 10591.948, 250.641, 52693.632 21/06/16,10:26:19,04,08,1, 11.9,1,1, 10.351, 10591.944, 250.631, 52693.607 21/06/16,10:26:19,05,08,1, 11.9,1,1, 10.351, 10591.951, 250.622, 52693.762 21/06/16,10:26:19,06,08,1, 11.9,1,1, 10.351, 10591.963, 250.602, 52693.545 21/06/16,10:26:19,07,08,1, 11.9,1,1, 10.351, 10591.930, 250.650, 52693.756 21/06/16,10:26:19,08,08,1, 11.9,1,1, 10.351, 10591.948, 250.613, 52693.574 21/06/16,10:26:19,09,08,1, 11.9,1,1, 10.351, 10591.912, 250.622, 52693.615 21/06/16,10:26:19,10,08,1, 11.9,1,1, 10.351, 10591.925, 250.621, 52693.591 21/06/16,10:26:19,11,08,1, 11.9,1,1, 10.351, 10591.918, 250.658, 52693.622 21/06/16,10:26:19,12,08,1, 11.9,1,1, 10.351, 10591.910, 250.611, 52693.607 21/06/16,10:26:19,13,08,1, 11.9,1,1, 10.351, 10591.900, 250.639, 52693.680 21/06/16,10:26:19,14,08,1, 11.9,1,1, 10.351, 10591.888, 250.651, 52693.618 21/06/16,10:26:19,15,08,1, 11.9,1,1, 10.351, 10591.894, 250.648, 52693.629 21/06/16,10:26:19,16,08,1, 11.9,1,1, 10.351, 10591.880, 250.682, 52693.636 21/06/16,10:26:19,17,08,1, 11.9,1,1, 10.351, 10591.874, 250.665, 52693.622 21/06/16,10:26:19,18,08,1, 11.9,1,1, 10.351, 10591.907, 250.664, 52693.602 21/06/16,10:26:19,19,08,1, 11.9,1,1, 10.351, 10591.831, 250.697, 52693.628 21/06/16,10:26:20,00,08,1, 11.9,1,1, 10.351, 10591.831, 250.697, 52693.628 21/06/16,10:26:20,01,08,1, 11.9,1,1, 10.351, 10591.840, 250.676, 52693.673 21/06/16,10:26:20,02,08,1, 11.9,1,1, 10.351, 10591.814, 250.686, 52693.693 21/06/16,10:26:20,03,08,1, 11.9,1,1, 10.351, 10591.835, 250.683, 52693.648 21/06/16,10:26:20,04,08,1, 11.9,1,1, 10.351, 10591.811, 250.676, 52693.655 21/06/16,10:26:20,05,08,1, 11.9,1,1, 10.351, 10591.812, 250.671, 52693.639 21/06/16,10:26:20,06,08,1, 11.9,1,1, 10.351, 10591.817, 250.688, 52693.639 21/06/16,10:26:20,07,08,1, 11.9,1,1, 10.351, 10591.802, 250.680, 52693.655 21/06/16,10:26:20,08,08,1, 11.9,1,1, 10.351, 10591.773, 250.674, 52693.664 21/06/16,10:26:20,09,08,1, 11.9,1,1, 10.351, 10591.772, 250.672, 52693.664 21/06/16,10:26:20,10,08,1, 11.9,1,1, 10.351, 10591.793, 250.683, 52693.673 21/06/16,10:26:20,11,08,1, 11.9,1,1, 10.351, 10591.776, 250.655, 52693.670 21/06/16,10:26:20,12,08,1, 11.9,1,1, 10.351, 10591.759, 250.688, 52693.641 21/06/16,10:26:20,13,08,1, 11.9,1,1, 10.351, 10591.754, 250.682, 52693.670 21/06/16,10:26:20,14,08,1, 11.9,1,1, 10.351, 10591.754, 250.681, 52693.661 21/06/16,10:26:20,15,08,1, 11.9,1,1, 10.351, 10591.723, 250.681, 52693.697 21/06/16,10:26:20,16,08,1, 11.9,1,1, 10.351, 10591.742, 250.702, 52693.690 21/06/16,10:26:20,17,08,1, 11.9,1,1, 10.351, 10591.723, 250.699, 52693.683 21/06/16,10:26:20,18,08,1, 11.9,1,1, 10.351, 10591.703, 250.710, 52693.710 21/06/16,10:26:20,19,08,1, 11.9,1,1, 10.351, 10591.717, 250.692, 52693.713 21/06/16,10:26:21,00,08,1, 11.8,1,1, 10.349, 10591.714, 250.692, 52693.713 21/06/16,10:26:21,01,08,1, 11.8,1,1, 10.349, 10591.683, 250.720, 52693.692 21/06/16,10:26:21,02,08,1, 11.8,1,1, 10.349, 10591.683, 250.699, 52693.689 21/06/16,10:26:21,03,08,1, 11.8,1,1, 10.349, 10591.698, 250.714, 52693.577 21/06/16,10:26:21,04,08,1, 11.8,1,1, 10.349, 10591.718, 250.744, 52693.732 21/06/16,10:26:21,05,08,1, 11.8,1,1, 10.349, 10591.707, 250.732, 52693.727 21/06/16,10:26:21,06,08,1, 11.8,1,1, 10.349, 10591.679, 250.721, 52693.717 21/06/16,10:26:21,07,08,1, 11.8,1,1, 10.349, 10591.638, 250.744, 52693.687 21/06/16,10:26:21,08,08,1, 11.8,1,1, 10.349, 10591.626, 250.732, 52693.722 21/06/16,10:26:21,09,08,1, 11.8,1,1, 10.349, 10591.656, 250.733, 52693.694 21/06/16,10:26:21,10,08,1, 11.8,1,1, 10.349, 10591.639, 250.735, 52693.698 21/06/16,10:26:21,11,08,1, 11.8,1,1, 10.349, 10591.651, 250.749, 52693.685 21/06/16,10:26:21,12,08,1, 11.8,1,1, 10.349, 10591.645, 250.734, 52693.713 21/06/16,10:26:21,13,08,1, 11.8,1,1, 10.349, 10591.636, 250.733, 52693.728 21/06/16,10:26:21,14,08,1, 11.8,1,1, 10.349, 10591.620, 250.738, 52693.698 21/06/16,10:26:21,15,08,1, 11.8,1,1, 10.349, 10591.631, 250.742, 52693.729 21/06/16,10:26:21,16,08,1, 11.8,1,1, 10.349, 10591.636, 250.730, 52693.689 21/06/16,10:26:21,17,08,1, 11.8,1,1, 10.349, 10591.606, 250.744, 52693.700 21/06/16,10:26:21,18,08,1, 11.8,1,1, 10.349, 10591.629, 250.729, 52693.697 21/06/16,10:26:21,19,08,1, 11.8,1,1, 10.349, 10591.587, 250.750, 52693.705 21/06/16,10:26:22,00,08,1, 11.8,1,1, 10.351, 10591.581, 250.750, 52693.705 21/06/16,10:26:22,01,08,1, 11.8,1,1, 10.351, 10591.595, 250.745, 52693.749 21/06/16,10:26:22,02,08,1, 11.8,1,1, 10.351, 10591.574, 250.761, 52693.705 21/06/16,10:26:22,03,08,1, 11.8,1,1, 10.351, 10591.576, 250.762, 52693.710 21/06/16,10:26:22,04,08,1, 11.8,1,1, 10.351, 10591.592, 250.770, 52693.725 21/06/16,10:26:22,05,08,1, 11.8,1,1, 10.351, 10591.574, 250.747, 52693.758 21/06/16,10:26:22,06,08,1, 11.8,1,1, 10.351, 10591.560, 250.733, 52693.732 21/06/16,10:26:22,07,08,1, 11.8,1,1, 10.351, 10591.577, 250.760, 52693.723 21/06/16,10:26:22,08,08,1, 11.8,1,1, 10.351, 10591.548, 250.768, 52693.755 21/06/16,10:26:22,09,08,1, 11.8,1,1, 10.351, 10591.537, 250.779, 52693.733 21/06/16,10:26:22,10,08,1, 11.8,1,1, 10.351, 10591.551, 250.808, 52693.750 21/06/16,10:26:22,11,08,1, 11.8,1,1, 10.351, 10591.521, 250.768, 52693.745 21/06/16,10:26:22,12,08,1, 11.8,1,1, 10.351, 10591.528, 250.773, 52693.802 21/06/16,10:26:22,13,08,1, 11.8,1,1, 10.351, 10591.506, 250.782, 52693.771 21/06/16,10:26:22,14,08,1, 11.8,1,1, 10.351, 10591.510, 250.785, 52693.789 21/06/16,10:26:22,15,08,1, 11.8,1,1, 10.351, 10591.514, 250.778, 52693.760 21/06/16,10:26:22,16,08,1, 11.8,1,1, 10.351, 10591.504, 250.815, 52693.782 21/06/16,10:26:22,17,08,1, 11.8,1,1, 10.351, 10591.493, 250.800, 52693.780 21/06/16,10:26:22,18,08,1, 11.8,1,1, 10.351, 10591.499, 250.814, 52693.799 21/06/16,10:26:22,19,08,1, 11.8,1,1, 10.351, 10591.496, 250.798, 52693.815 21/06/16,10:26:23,00,08,1, 11.8,1,1, 10.349, 10591.489, 250.798, 52693.815 21/06/16,10:26:23,01,08,1, 11.8,1,1, 10.349, 10591.458, 250.787, 52693.786 21/06/16,10:26:23,02,08,1, 11.8,1,1, 10.349, 10591.469, 250.809, 52693.778 21/06/16,10:26:23,03,08,1, 11.8,1,1, 10.349, 10591.441, 250.790, 52693.768 21/06/16,10:26:23,04,08,1, 11.8,1,1, 10.349, 10591.457, 250.815, 52693.849 21/06/16,10:26:23,05,08,1, 11.8,1,1, 10.349, 10591.428, 250.796, 52693.835 21/06/16,10:26:23,06,08,1, 11.8,1,1, 10.349, 10591.431, 250.779, 52693.787 21/06/16,10:26:23,07,08,1, 11.8,1,1, 10.349, 10591.435, 250.780, 52693.782 21/06/16,10:26:23,08,08,1, 11.8,1,1, 10.349, 10591.443, 250.811, 52693.839 21/06/16,10:26:23,09,08,1, 11.8,1,1, 10.349, 10591.423, 250.825, 52693.787 21/06/16,10:26:23,10,08,1, 11.8,1,1, 10.349, 10591.425, 250.808, 52693.827 21/06/16,10:26:23,11,08,1, 11.8,1,1, 10.349, 10591.420, 250.806, 52693.823 21/06/16,10:26:23,12,08,1, 11.8,1,1, 10.349, 10591.419, 250.817, 52693.821 21/06/16,10:26:23,13,08,1, 11.8,1,1, 10.349, 10591.413, 250.827, 52693.776 21/06/16,10:26:23,14,08,1, 11.8,1,1, 10.349, 10591.422, 250.827, 52693.851 21/06/16,10:26:23,15,08,1, 11.8,1,1, 10.349, 10591.380, 250.834, 52693.864 21/06/16,10:26:23,16,08,1, 11.8,1,1, 10.349, 10591.359, 250.846, 52693.833 21/06/16,10:26:23,17,08,1, 11.8,1,1, 10.349, 10591.408, 250.839, 52693.862 21/06/16,10:26:23,18,08,1, 11.8,1,1, 10.349, 10591.383, 250.855, 52693.852 21/06/16,10:26:23,19,08,1, 11.8,1,1, 10.349, 10591.394, 250.870, 52693.819 21/06/16,10:26:24,00,08,1, 11.9,1,1, 10.354, 10591.389, 250.870, 52693.819 21/06/16,10:26:24,01,08,1, 11.9,1,1, 10.354, 10591.358, 250.863, 52693.852 21/06/16,10:26:24,02,08,1, 11.9,1,1, 10.354, 10591.360, 250.882, 52693.888 21/06/16,10:26:24,03,08,1, 11.9,1,1, 10.354, 10591.369, 250.898, 52693.886 21/06/16,10:26:24,04,08,1, 11.9,1,1, 10.354, 10591.334, 250.868, 52693.849 21/06/16,10:26:24,05,08,1, 11.9,1,1, 10.354, 10591.344, 250.884, 52693.889 21/06/16,10:26:24,06,08,1, 11.9,1,1, 10.354, 10591.295, 250.880, 52693.878 21/06/16,10:26:24,07,08,1, 11.9,1,1, 10.354, 10591.310, 250.897, 52693.895 21/06/16,10:26:24,08,08,1, 11.9,1,1, 10.354, 10591.335, 250.883, 52693.896 21/06/16,10:26:24,09,08,1, 11.9,1,1, 10.354, 10591.307, 250.909, 52693.857 21/06/16,10:26:24,10,08,1, 11.9,1,1, 10.354, 10591.303, 250.894, 52693.902 21/06/16,10:26:24,11,08,1, 11.9,1,1, 10.354, 10591.321, 250.910, 52693.902 21/06/16,10:26:24,12,08,1, 11.9,1,1, 10.354, 10591.311, 250.920, 52693.867 21/06/16,10:26:24,13,08,1, 11.9,1,1, 10.354, 10591.270, 250.908, 52693.920 21/06/16,10:26:24,14,08,1, 11.9,1,1, 10.354, 10591.299, 250.902, 52693.898 21/06/16,10:26:24,15,08,1, 11.9,1,1, 10.354, 10591.277, 250.924, 52693.878 21/06/16,10:26:24,16,08,1, 11.9,1,1, 10.354, 10591.259, 250.914, 52693.871 21/06/16,10:26:24,17,08,1, 11.9,1,1, 10.354, 10591.264, 250.910, 52693.901 21/06/16,10:26:24,18,08,1, 11.9,1,1, 10.354, 10591.263, 250.930, 52693.877 21/06/16,10:26:24,19,08,1, 11.9,1,1, 10.354, 10591.230, 250.924, 52693.907 21/06/16,10:26:25,00,08,1, 11.9,1,1, 10.355, 10591.222, 250.924, 52693.907 21/06/16,10:26:25,01,08,1, 11.9,1,1, 10.355, 10591.237, 250.918, 52693.877 21/06/16,10:26:25,02,08,1, 11.9,1,1, 10.355, 10591.241, 250.926, 52693.902 21/06/16,10:26:25,03,08,1, 11.9,1,1, 10.355, 10591.222, 250.933, 52693.912 21/06/16,10:26:25,04,08,1, 11.9,1,1, 10.355, 10591.199, 250.952, 52693.917 21/06/16,10:26:25,05,08,1, 11.9,1,1, 10.355, 10591.208, 250.927, 52693.911 21/06/16,10:26:25,06,08,1, 11.9,1,1, 10.355, 10591.172, 250.960, 52693.971 21/06/16,10:26:25,07,08,1, 11.9,1,1, 10.355, 10591.199, 250.948, 52693.928 21/06/16,10:26:25,08,08,1, 11.9,1,1, 10.355, 10591.204, 250.946, 52693.915 21/06/16,10:26:25,09,08,1, 11.9,1,1, 10.355, 10591.172, 250.977, 52693.917 21/06/16,10:26:25,10,08,1, 11.9,1,1, 10.355, 10591.149, 250.973, 52693.917 21/06/16,10:26:25,11,08,1, 11.9,1,1, 10.355, 10591.160, 250.967, 52693.941 21/06/16,10:26:25,12,08,1, 11.9,1,1, 10.355, 10591.130, 250.967, 52693.893 21/06/16,10:26:25,13,08,1, 11.9,1,1, 10.355, 10591.135, 250.977, 52693.957 21/06/16,10:26:25,14,08,1, 11.9,1,1, 10.355, 10591.129, 250.975, 52693.957 21/06/16,10:26:25,15,08,1, 11.9,1,1, 10.355, 10591.121, 250.996, 52693.962 21/06/16,10:26:25,16,08,1, 11.9,1,1, 10.355, 10591.126, 250.996, 52693.943 21/06/16,10:26:25,17,08,1, 11.9,1,1, 10.355, 10591.133, 251.011, 52693.941 21/06/16,10:26:25,18,08,1, 11.9,1,1, 10.355, 10591.096, 250.983, 52693.928 21/06/16,10:26:25,19,08,1, 11.9,1,1, 10.355, 10591.133, 250.987, 52693.978 21/06/16,10:26:26,00,07,1, 11.9,1,1, 10.355, 10591.130, 250.987, 52693.978 21/06/16,10:26:26,01,07,1, 11.9,1,1, 10.355, 10591.089, 250.989, 52693.944 21/06/16,10:26:26,02,07,1, 11.9,1,1, 10.355, 10591.105, 250.973, 52693.939 21/06/16,10:26:26,03,07,1, 11.9,1,1, 10.355, 10591.081, 251.004, 52693.912 21/06/16,10:26:26,04,07,1, 11.9,1,1, 10.355, 10591.097, 251.004, 52693.961 21/06/16,10:26:26,05,07,1, 11.9,1,1, 10.355, 10591.093, 250.997, 52693.970 21/06/16,10:26:26,06,07,1, 11.9,1,1, 10.355, 10591.064, 250.972, 52693.977 21/06/16,10:26:26,07,07,1, 11.9,1,1, 10.355, 10591.055, 250.979, 52693.981 21/06/16,10:26:26,08,07,1, 11.9,1,1, 10.355, 10591.050, 250.983, 52693.932 21/06/16,10:26:26,09,07,1, 11.9,1,1, 10.355, 10591.044, 250.990, 52693.946 21/06/16,10:26:26,10,07,1, 11.9,1,1, 10.355, 10591.038, 251.006, 52693.948 21/06/16,10:26:26,11,07,1, 11.9,1,1, 10.355, 10591.050, 251.018, 52693.968 21/06/16,10:26:26,12,07,1, 11.9,1,1, 10.355, 10591.045, 251.030, 52693.969 21/06/16,10:26:26,13,07,1, 11.9,1,1, 10.355, 10591.036, 251.037, 52693.968 21/06/16,10:26:26,14,07,1, 11.9,1,1, 10.355, 10591.037, 251.006, 52693.984 21/06/16,10:26:26,15,07,1, 11.9,1,1, 10.355, 10591.016, 251.026, 52693.981 21/06/16,10:26:26,16,07,1, 11.9,1,1, 10.355, 10591.030, 251.026, 52694.014 21/06/16,10:26:26,17,07,1, 11.9,1,1, 10.355, 10591.026, 251.041, 52694.029 21/06/16,10:26:26,18,07,1, 11.9,1,1, 10.355, 10591.001, 251.040, 52694.004 21/06/16,10:26:26,19,07,1, 11.9,1,1, 10.355, 10591.026, 251.071, 52693.988 21/06/16,10:26:27,00,07,1, 11.9,1,1, 10.350, 10591.022, 251.071, 52693.988 21/06/16,10:26:27,01,07,1, 11.9,1,1, 10.350, 10591.006, 251.097, 52693.992 21/06/16,10:26:27,02,07,1, 11.9,1,1, 10.350, 10590.990, 251.069, 52694.016 21/06/16,10:26:27,03,07,1, 11.9,1,1, 10.350, 10590.997, 251.077, 52693.995 21/06/16,10:26:27,04,07,1, 11.9,1,1, 10.350, 10591.003, 251.071, 52693.995 21/06/16,10:26:27,05,07,1, 11.9,1,1, 10.350, 10590.976, 251.066, 52694.029 21/06/16,10:26:27,06,07,1, 11.9,1,1, 10.350, 10590.965, 251.066, 52694.049 21/06/16,10:26:27,07,07,1, 11.9,1,1, 10.350, 10590.985, 251.053, 52694.038 21/06/16,10:26:27,08,07,1, 11.9,1,1, 10.350, 10590.971, 251.045, 52694.025 21/06/16,10:26:27,09,07,1, 11.9,1,1, 10.350, 10590.957, 251.043, 52694.061 21/06/16,10:26:27,10,07,1, 11.9,1,1, 10.350, 10590.940, 251.051, 52694.022 21/06/16,10:26:27,11,07,1, 11.9,1,1, 10.350, 10590.934, 251.037, 52694.000 21/06/16,10:26:27,12,07,1, 11.9,1,1, 10.350, 10590.934, 251.059, 52694.013 21/06/16,10:26:27,13,07,1, 11.9,1,1, 10.350, 10590.924, 251.048, 52694.028 21/06/16,10:26:27,14,07,1, 11.9,1,1, 10.350, 10590.925, 251.062, 52694.042 21/06/16,10:26:27,15,07,1, 11.9,1,1, 10.350, 10590.922, 251.070, 52694.013 21/06/16,10:26:27,16,07,1, 11.9,1,1, 10.350, 10590.911, 251.073, 52694.077 21/06/16,10:26:27,17,07,1, 11.9,1,1, 10.350, 10590.904, 251.071, 52694.049 21/06/16,10:26:27,18,07,1, 11.9,1,1, 10.350, 10590.896, 251.055, 52694.064 21/06/16,10:26:27,19,07,1, 11.9,1,1, 10.350, 10590.897, 251.061, 52694.021 21/06/16,10:26:28,00,07,1, 11.9,1,1, 10.352, 10590.897, 251.061, 52694.021 21/06/16,10:26:28,01,07,1, 11.9,1,1, 10.352, 10590.898, 251.075, 52694.063 21/06/16,10:26:28,02,07,1, 11.9,1,1, 10.352, 10590.881, 251.072, 52693.997 21/06/16,10:26:28,03,07,1, 11.9,1,1, 10.352, 10590.887, 251.098, 52694.024 21/06/16,10:26:28,04,07,1, 11.9,1,1, 10.352, 10590.856, 251.081, 52693.967 21/06/16,10:26:28,05,07,1, 11.9,1,1, 10.352, 10590.840, 251.099, 52694.017 21/06/16,10:26:28,06,07,1, 11.9,1,1, 10.352, 10590.868, 251.102, 52694.051 21/06/16,10:26:28,07,07,1, 11.9,1,1, 10.352, 10590.838, 251.098, 52694.095 21/06/16,10:26:28,08,07,1, 11.9,1,1, 10.352, 10590.843, 251.112, 52694.066 21/06/16,10:26:28,09,07,1, 11.9,1,1, 10.352, 10590.840, 251.104, 52694.080 21/06/16,10:26:28,10,07,1, 11.9,1,1, 10.352, 10590.826, 251.135, 52694.057 21/06/16,10:26:28,11,07,1, 11.9,1,1, 10.352, 10590.826, 251.121, 52694.087 21/06/16,10:26:28,12,07,1, 11.9,1,1, 10.352, 10590.821, 251.110, 52694.088 21/06/16,10:26:28,13,07,1, 11.9,1,1, 10.352, 10590.777, 251.120, 52694.084 21/06/16,10:26:28,14,07,1, 11.9,1,1, 10.352, 10590.789, 251.131, 52694.050 21/06/16,10:26:28,15,07,1, 11.9,1,1, 10.352, 10590.795, 251.121, 52694.027 21/06/16,10:26:28,16,07,1, 11.9,1,1, 10.352, 10590.804, 251.133, 52694.089 21/06/16,10:26:28,17,07,1, 11.9,1,1, 10.352, 10590.803, 251.121, 52694.099 21/06/16,10:26:28,18,07,1, 11.9,1,1, 10.352, 10590.768, 251.157, 52694.074 21/06/16,10:26:28,19,07,1, 11.9,1,1, 10.352, 10590.779, 251.159, 52694.101 21/06/16,10:26:29,00,07,1, 11.9,1,1, 10.352, 10590.771, 251.159, 52694.101 21/06/16,10:26:29,01,07,1, 11.9,1,1, 10.352, 10590.767, 251.149, 52694.094 21/06/16,10:26:29,02,07,1, 11.9,1,1, 10.352, 10590.772, 251.159, 52694.065 21/06/16,10:26:29,03,07,1, 11.9,1,1, 10.352, 10590.748, 251.152, 52694.077 21/06/16,10:26:29,04,07,1, 11.9,1,1, 10.352, 10590.732, 251.166, 52694.345 21/06/16,10:26:29,05,07,1, 11.9,1,1, 10.352, 10590.774, 251.142, 52694.041 21/06/16,10:26:29,06,07,1, 11.9,1,1, 10.352, 10590.759, 251.152, 52694.023 21/06/16,10:26:29,07,07,1, 11.9,1,1, 10.352, 10590.765, 251.139, 52694.099 21/06/16,10:26:29,08,07,1, 11.9,1,1, 10.352, 10590.735, 251.136, 52694.102 21/06/16,10:26:29,09,07,1, 11.9,1,1, 10.352, 10590.756, 251.171, 52694.114 21/06/16,10:26:29,10,07,1, 11.9,1,1, 10.352, 10590.727, 251.178, 52694.102 21/06/16,10:26:29,11,07,1, 11.9,1,1, 10.352, 10590.726, 251.177, 52694.112 21/06/16,10:26:29,12,07,1, 11.9,1,1, 10.352, 10590.700, 251.181, 52694.131 21/06/16,10:26:29,13,07,1, 11.9,1,1, 10.352, 10590.709, 251.193, 52694.148 21/06/16,10:26:29,14,07,1, 11.9,1,1, 10.352, 10590.715, 251.178, 52694.142 21/06/16,10:26:29,15,07,1, 11.9,1,1, 10.352, 10590.686, 251.197, 52694.132 21/06/16,10:26:29,16,07,1, 11.9,1,1, 10.352, 10590.678, 251.207, 52694.131 21/06/16,10:26:29,17,07,1, 11.9,1,1, 10.352, 10590.699, 251.190, 52694.146 21/06/16,10:26:29,18,07,1, 11.9,1,1, 10.352, 10590.673, 251.208, 52694.136 21/06/16,10:26:29,19,07,1, 11.9,1,1, 10.352, 10590.671, 251.219, 52694.104 21/06/16,10:26:30,00,07,1, 11.8,1,1, 10.353, 10590.663, 251.219, 52694.104 21/06/16,10:26:30,01,07,1, 11.8,1,1, 10.353, 10590.640, 251.207, 52694.133 21/06/16,10:26:30,02,07,1, 11.8,1,1, 10.353, 10590.675, 251.236, 52694.149 21/06/16,10:26:30,03,07,1, 11.8,1,1, 10.353, 10590.638, 251.200, 52694.168 21/06/16,10:26:30,04,07,1, 11.8,1,1, 10.353, 10590.650, 251.222, 52694.138 21/06/16,10:26:30,05,07,1, 11.8,1,1, 10.353, 10590.646, 251.202, 52694.118 21/06/16,10:26:30,06,07,1, 11.8,1,1, 10.353, 10590.638, 251.201, 52694.110 21/06/16,10:26:30,07,07,1, 11.8,1,1, 10.353, 10590.614, 251.213, 52694.137 21/06/16,10:26:30,08,07,1, 11.8,1,1, 10.353, 10590.625, 251.193, 52694.175 21/06/16,10:26:30,09,07,1, 11.8,1,1, 10.353, 10590.615, 251.195, 52694.172 21/06/16,10:26:30,10,07,1, 11.8,1,1, 10.353, 10590.636, 251.246, 52694.148 21/06/16,10:26:30,11,07,1, 11.8,1,1, 10.353, 10590.616, 251.180, 52694.161 21/06/16,10:26:30,12,07,1, 11.8,1,1, 10.353, 10590.627, 251.215, 52694.138 21/06/16,10:26:30,13,07,1, 11.8,1,1, 10.353, 10590.616, 251.225, 52694.189 21/06/16,10:26:30,14,07,1, 11.8,1,1, 10.353, 10590.607, 251.227, 52694.135 21/06/16,10:26:30,15,07,1, 11.8,1,1, 10.353, 10590.614, 251.246, 52694.105 21/06/16,10:26:30,16,07,1, 11.8,1,1, 10.353, 10590.593, 251.232, 52694.175 21/06/16,10:26:30,17,07,1, 11.8,1,1, 10.353, 10590.600, 251.230, 52694.196 21/06/16,10:26:30,18,07,1, 11.8,1,1, 10.353, 10590.582, 251.225, 52694.195 21/06/16,10:26:30,19,07,1, 11.8,1,1, 10.353, 10590.585, 251.258, 52694.164 21/06/16,10:26:31,00,07,1, 11.8,1,1, 10.351, 10590.580, 251.258, 52694.164 21/06/16,10:26:31,01,07,1, 11.8,1,1, 10.351, 10590.568, 251.264, 52694.191 21/06/16,10:26:31,02,07,1, 11.8,1,1, 10.351, 10590.568, 251.265, 52694.191 21/06/16,10:26:31,03,07,1, 11.8,1,1, 10.351, 10590.568, 251.263, 52694.178 21/06/16,10:26:31,04,07,1, 11.8,1,1, 10.351, 10590.568, 251.280, 52694.218 21/06/16,10:26:31,05,07,1, 11.8,1,1, 10.351, 10590.571, 251.277, 52694.216 21/06/16,10:26:31,06,07,1, 11.8,1,1, 10.351, 10590.556, 251.275, 52694.169 21/06/16,10:26:31,07,07,1, 11.8,1,1, 10.351, 10590.545, 251.259, 52694.190 21/06/16,10:26:31,08,07,1, 11.8,1,1, 10.351, 10590.561, 251.273, 52694.231 21/06/16,10:26:31,09,07,1, 11.8,1,1, 10.351, 10590.552, 251.281, 52694.202 21/06/16,10:26:31,10,07,1, 11.8,1,1, 10.351, 10590.550, 251.241, 52694.217 21/06/16,10:26:31,11,07,1, 11.8,1,1, 10.351, 10590.547, 251.264, 52694.209 21/06/16,10:26:31,12,07,1, 11.8,1,1, 10.351, 10590.506, 251.250, 52694.194 21/06/16,10:26:31,13,07,1, 11.8,1,1, 10.351, 10590.544, 251.255, 52694.169 21/06/16,10:26:31,14,07,1, 11.8,1,1, 10.351, 10590.530, 251.231, 52694.207 21/06/16,10:26:31,15,07,1, 11.8,1,1, 10.351, 10590.533, 251.250, 52694.172 21/06/16,10:26:31,16,07,1, 11.8,1,1, 10.351, 10590.514, 251.242, 52694.179 21/06/16,10:26:31,17,07,1, 11.8,1,1, 10.351, 10590.542, 251.263, 52694.176 21/06/16,10:26:31,18,07,1, 11.8,1,1, 10.351, 10590.512, 251.241, 52694.189 21/06/16,10:26:31,19,07,1, 11.8,1,1, 10.351, 10590.502, 251.236, 52694.176 21/06/16,10:26:32,00,06,1, 11.6,1,1, 10.353, 10590.496, 251.236, 52694.176 21/06/16,10:26:32,01,06,1, 11.6,1,1, 10.353, 10590.508, 251.246, 52694.223 21/06/16,10:26:32,02,06,1, 11.6,1,1, 10.353, 10590.502, 251.254, 52694.213 21/06/16,10:26:32,03,06,1, 11.6,1,1, 10.353, 10590.496, 251.283, 52694.224 21/06/16,10:26:32,04,06,1, 11.6,1,1, 10.353, 10590.500, 251.259, 52694.256 21/06/16,10:26:32,05,06,1, 11.6,1,1, 10.353, 10590.502, 251.273, 52694.244 21/06/16,10:26:32,06,06,1, 11.6,1,1, 10.353, 10590.494, 251.302, 52694.260 21/06/16,10:26:32,07,06,1, 11.6,1,1, 10.353, 10590.493, 251.286, 52694.249 21/06/16,10:26:32,08,06,1, 11.6,1,1, 10.353, 10590.473, 251.289, 52694.297 21/06/16,10:26:32,09,06,1, 11.6,1,1, 10.353, 10590.462, 251.289, 52694.091 21/06/16,10:26:32,10,06,1, 11.6,1,1, 10.353, 10590.477, 251.309, 52694.382 21/06/16,10:26:32,11,06,1, 11.6,1,1, 10.353, 10590.483, 251.296, 52694.289 21/06/16,10:26:32,12,06,1, 11.6,1,1, 10.353, 10590.477, 251.283, 52694.306 21/06/16,10:26:32,13,06,1, 11.6,1,1, 10.353, 10590.483, 251.287, 52694.312 21/06/16,10:26:32,14,06,1, 11.6,1,1, 10.353, 10590.439, 251.303, 52694.277 21/06/16,10:26:32,15,06,1, 11.6,1,1, 10.353, 10590.459, 251.268, 52694.265 21/06/16,10:26:32,16,06,1, 11.6,1,1, 10.353, 10590.453, 251.302, 52694.258 21/06/16,10:26:32,17,06,1, 11.6,1,1, 10.353, 10590.447, 251.290, 52694.281 21/06/16,10:26:32,18,06,1, 11.6,1,1, 10.353, 10590.419, 251.286, 52694.268 21/06/16,10:26:32,19,06,1, 11.6,1,1, 10.353, 10590.395, 251.304, 52694.246 21/06/16,10:26:33,00,07,1, 11.8,1,1, 10.355, 10590.388, 251.304, 52694.246 21/06/16,10:26:33,01,07,1, 11.8,1,1, 10.355, 10590.401, 251.283, 52694.300 21/06/16,10:26:33,02,07,1, 11.8,1,1, 10.355, 10590.397, 251.275, 52694.269 21/06/16,10:26:33,03,07,1, 11.8,1,1, 10.355, 10590.394, 251.287, 52694.256 21/06/16,10:26:33,04,07,1, 11.8,1,1, 10.355, 10590.385, 251.259, 52694.293 21/06/16,10:26:33,05,07,1, 11.8,1,1, 10.355, 10590.412, 251.312, 52694.288 21/06/16,10:26:33,06,07,1, 11.8,1,1, 10.355, 10590.376, 251.278, 52694.314 21/06/16,10:26:33,07,07,1, 11.8,1,1, 10.355, 10590.378, 251.339, 52694.279 21/06/16,10:26:33,08,07,1, 11.8,1,1, 10.355, 10590.389, 251.324, 52694.312 21/06/16,10:26:33,09,07,1, 11.8,1,1, 10.355, 10590.397, 251.333, 52694.296 21/06/16,10:26:33,10,07,1, 11.8,1,1, 10.355, 10590.386, 251.308, 52694.301 21/06/16,10:26:33,11,07,1, 11.8,1,1, 10.355, 10590.388, 251.333, 52694.286 21/06/16,10:26:33,12,07,1, 11.8,1,1, 10.355, 10590.373, 251.325, 52694.300 21/06/16,10:26:33,13,07,1, 11.8,1,1, 10.355, 10590.390, 251.330, 52694.297 21/06/16,10:26:33,14,07,1, 11.8,1,1, 10.355, 10590.391, 251.316, 52694.328 21/06/16,10:26:33,15,07,1, 11.8,1,1, 10.355, 10590.368, 251.311, 52694.302 21/06/16,10:26:33,16,07,1, 11.8,1,1, 10.355, 10590.365, 251.321, 52694.289 21/06/16,10:26:33,17,07,1, 11.8,1,1, 10.355, 10590.372, 251.319, 52694.312 21/06/16,10:26:33,18,07,1, 11.8,1,1, 10.355, 10590.379, 251.341, 52694.287 21/06/16,10:26:33,19,07,1, 11.8,1,1, 10.355, 10590.370, 251.335, 52694.329 21/06/16,10:26:34,00,06,1, 11.8,1,1, 10.353, 10590.363, 251.335, 52694.329 21/06/16,10:26:34,01,06,1, 11.8,1,1, 10.353, 10590.363, 251.331, 52694.310 21/06/16,10:26:34,02,06,1, 11.8,1,1, 10.353, 10590.381, 251.320, 52694.314 21/06/16,10:26:34,03,06,1, 11.8,1,1, 10.353, 10590.351, 251.308, 52694.329 21/06/16,10:26:34,04,06,1, 11.8,1,1, 10.353, 10590.330, 251.298, 52694.308 21/06/16,10:26:34,05,06,1, 11.8,1,1, 10.353, 10590.357, 251.279, 52694.295 21/06/16,10:26:34,06,06,1, 11.8,1,1, 10.353, 10590.347, 251.320, 52694.276 21/06/16,10:26:34,07,06,1, 11.8,1,1, 10.353, 10590.340, 251.337, 52694.307 21/06/16,10:26:34,08,06,1, 11.8,1,1, 10.353, 10590.350, 251.321, 52694.318 21/06/16,10:26:34,09,06,1, 11.8,1,1, 10.353, 10590.349, 251.324, 52694.333 21/06/16,10:26:34,10,06,1, 11.8,1,1, 10.353, 10590.331, 251.319, 52694.303 21/06/16,10:26:34,11,06,1, 11.8,1,1, 10.353, 10590.325, 251.313, 52694.281 21/06/16,10:26:34,12,06,1, 11.8,1,1, 10.353, 10590.326, 251.319, 52694.357 21/06/16,10:26:34,13,06,1, 11.8,1,1, 10.353, 10590.312, 251.327, 52694.326 21/06/16,10:26:34,14,06,1, 11.8,1,1, 10.353, 10590.306, 251.343, 52694.306 21/06/16,10:26:34,15,06,1, 11.8,1,1, 10.353, 10590.330, 251.327, 52694.324 21/06/16,10:26:34,16,06,1, 11.8,1,1, 10.353, 10590.296, 251.319, 52694.357 21/06/16,10:26:34,17,06,1, 11.8,1,1, 10.353, 10590.305, 251.325, 52694.341 21/06/16,10:26:34,18,06,1, 11.8,1,1, 10.353, 10590.297, 251.347, 52694.321 21/06/16,10:26:34,19,06,1, 11.8,1,1, 10.353, 10590.314, 251.331, 52694.343 21/06/16,10:26:35,00,07,1, 11.9,1,1, 10.352, 10590.312, 251.331, 52694.343 21/06/16,10:26:35,01,07,1, 11.9,1,1, 10.352, 10590.296, 251.372, 52694.629 21/06/16,10:26:35,02,07,1, 11.9,1,1, 10.352, 10590.340, 251.330, 52694.294 21/06/16,10:26:35,03,07,1, 11.9,1,1, 10.352, 10590.332, 251.327, 52694.281 21/06/16,10:26:35,04,07,1, 11.9,1,1, 10.352, 10590.301, 251.331, 52694.317 21/06/16,10:26:35,05,07,1, 11.9,1,1, 10.352, 10590.306, 251.338, 52694.349 21/06/16,10:26:35,06,07,1, 11.9,1,1, 10.352, 10590.332, 251.313, 52693.982 21/06/16,10:26:35,07,07,1, 11.9,1,1, 10.352, 10590.286, 251.344, 52694.244 21/06/16,10:26:35,08,07,1, 11.9,1,1, 10.352, 10590.270, 251.340, 52694.312 21/06/16,10:26:35,09,07,1, 11.9,1,1, 10.352, 10590.290, 251.323, 52694.329 21/06/16,10:26:35,10,07,1, 11.9,1,1, 10.352, 10590.272, 251.340, 52694.361 21/06/16,10:26:35,11,07,1, 11.9,1,1, 10.352, 10590.252, 251.358, 52694.382 21/06/16,10:26:35,12,07,1, 11.9,1,1, 10.352, 10590.270, 251.335, 52694.365 21/06/16,10:26:35,13,07,1, 11.9,1,1, 10.352, 10590.273, 251.347, 52694.351 21/06/16,10:26:35,14,07,1, 11.9,1,1, 10.352, 10590.253, 251.316, 52694.373 21/06/16,10:26:35,15,07,1, 11.9,1,1, 10.352, 10590.269, 251.327, 52694.363 21/06/16,10:26:35,16,07,1, 11.9,1,1, 10.352, 10590.271, 251.330, 52694.372 21/06/16,10:26:35,17,07,1, 11.9,1,1, 10.352, 10590.284, 251.353, 52694.369 21/06/16,10:26:35,18,07,1, 11.9,1,1, 10.352, 10590.257, 251.342, 52694.345 21/06/16,10:26:35,19,07,1, 11.9,1,1, 10.352, 10590.267, 251.338, 52694.358 21/06/16,10:26:36,00,07,1, 11.8,1,1, 10.354, 10590.262, 251.338, 52694.358 21/06/16,10:26:36,01,07,1, 11.8,1,1, 10.354, 10590.231, 251.373, 52694.407 21/06/16,10:26:36,02,07,1, 11.8,1,1, 10.354, 10590.257, 251.335, 52694.363 21/06/16,10:26:36,03,07,1, 11.8,1,1, 10.354, 10590.278, 251.380, 52694.341 21/06/16,10:26:36,04,07,1, 11.8,1,1, 10.354, 10590.270, 251.342, 52694.345 21/06/16,10:26:36,05,07,1, 11.8,1,1, 10.354, 10590.268, 251.376, 52694.377 21/06/16,10:26:36,06,07,1, 11.8,1,1, 10.354, 10590.252, 251.386, 52694.365 21/06/16,10:26:36,07,07,1, 11.8,1,1, 10.354, 10590.226, 251.403, 52694.540 21/06/16,10:26:36,08,07,1, 11.8,1,1, 10.354, 10590.258, 251.392, 52694.439 21/06/16,10:26:36,09,07,1, 11.8,1,1, 10.354, 10590.280, 251.410, 52694.403 21/06/16,10:26:36,10,07,1, 11.8,1,1, 10.354, 10590.268, 251.378, 52694.393 21/06/16,10:26:36,11,07,1, 11.8,1,1, 10.354, 10590.251, 251.373, 52694.363 21/06/16,10:26:36,12,07,1, 11.8,1,1, 10.354, 10590.267, 251.362, 52694.396 21/06/16,10:26:36,13,07,1, 11.8,1,1, 10.354, 10590.257, 251.369, 52694.398 21/06/16,10:26:36,14,07,1, 11.8,1,1, 10.354, 10590.251, 251.358, 52694.403 21/06/16,10:26:36,15,07,1, 11.8,1,1, 10.354, 10590.234, 251.365, 52694.382 21/06/16,10:26:36,16,07,1, 11.8,1,1, 10.354, 10590.251, 251.349, 52694.387 21/06/16,10:26:36,17,07,1, 11.8,1,1, 10.354, 10590.259, 251.348, 52694.383 21/06/16,10:26:36,18,07,1, 11.8,1,1, 10.354, 10590.252, 251.386, 52694.403 21/06/16,10:26:36,19,07,1, 11.8,1,1, 10.354, 10590.228, 251.334, 52694.400 21/06/16,10:26:37,00,07,1, 11.9,1,1, 10.354, 10590.221, 251.334, 52694.400 21/06/16,10:26:37,01,07,1, 11.9,1,1, 10.354, 10590.193, 251.352, 52694.420 21/06/16,10:26:37,02,07,1, 11.9,1,1, 10.354, 10590.232, 251.361, 52694.388 21/06/16,10:26:37,03,07,1, 11.9,1,1, 10.354, 10590.226, 251.362, 52694.383 21/06/16,10:26:37,04,07,1, 11.9,1,1, 10.354, 10590.224, 251.396, 52694.418 21/06/16,10:26:37,05,07,1, 11.9,1,1, 10.354, 10590.219, 251.384, 52694.429 21/06/16,10:26:37,06,07,1, 11.9,1,1, 10.354, 10590.228, 251.374, 52694.444 21/06/16,10:26:37,07,07,1, 11.9,1,1, 10.354, 10590.218, 251.401, 52694.432 21/06/16,10:26:37,08,07,1, 11.9,1,1, 10.354, 10590.187, 251.379, 52694.438 21/06/16,10:26:37,09,07,1, 11.9,1,1, 10.354, 10590.205, 251.397, 52694.428 21/06/16,10:26:37,10,07,1, 11.9,1,1, 10.354, 10590.203, 251.389, 52694.431 21/06/16,10:26:37,11,07,1, 11.9,1,1, 10.354, 10590.198, 251.415, 52694.478 21/06/16,10:26:37,12,07,1, 11.9,1,1, 10.354, 10590.183, 251.413, 52694.456 21/06/16,10:26:37,13,07,1, 11.9,1,1, 10.354, 10590.214, 251.440, 52694.415 21/06/16,10:26:37,14,07,1, 11.9,1,1, 10.354, 10590.188, 251.401, 52694.472 21/06/16,10:26:37,15,07,1, 11.9,1,1, 10.354, 10590.191, 251.402, 52694.439 21/06/16,10:26:37,16,07,1, 11.9,1,1, 10.354, 10590.194, 251.407, 52694.475 21/06/16,10:26:37,17,07,1, 11.9,1,1, 10.354, 10590.208, 251.402, 52694.469 21/06/16,10:26:37,18,07,1, 11.9,1,1, 10.354, 10590.188, 251.423, 52694.462 21/06/16,10:26:37,19,07,1, 11.9,1,1, 10.354, 10590.195, 251.393, 52694.459 21/06/16,10:26:38,00,07,1, 11.9,1,1, 10.351, 10590.187, 251.393, 52694.459 21/06/16,10:26:38,01,07,1, 11.9,1,1, 10.351, 10590.183, 251.385, 52694.484 21/06/16,10:26:38,02,07,1, 11.9,1,1, 10.351, 10590.184, 251.397, 52694.452 21/06/16,10:26:38,03,07,1, 11.9,1,1, 10.351, 10590.157, 251.381, 52694.500 21/06/16,10:26:38,04,07,1, 11.9,1,1, 10.351, 10590.186, 251.334, 52694.220 21/06/16,10:26:38,05,07,1, 11.9,1,1, 10.351, 10590.195, 251.374, 52694.380 21/06/16,10:26:38,06,07,1, 11.9,1,1, 10.351, 10590.170, 251.380, 52694.183 21/06/16,10:26:38,07,07,1, 11.9,1,1, 10.351, 10590.172, 251.399, 52694.548 21/06/16,10:26:38,08,07,1, 11.9,1,1, 10.351, 10590.211, 251.391, 52694.504 21/06/16,10:26:38,09,07,1, 11.9,1,1, 10.351, 10590.171, 251.381, 52694.514 21/06/16,10:26:38,10,07,1, 11.9,1,1, 10.351, 10590.185, 251.386, 52694.497 21/06/16,10:26:38,11,07,1, 11.9,1,1, 10.351, 10590.163, 251.415, 52694.522 21/06/16,10:26:38,12,07,1, 11.9,1,1, 10.351, 10590.180, 251.393, 52694.571 21/06/16,10:26:38,13,07,1, 11.9,1,1, 10.351, 10590.184, 251.409, 52694.533 21/06/16,10:26:38,14,07,1, 11.9,1,1, 10.351, 10590.184, 251.391, 52694.472 21/06/16,10:26:38,15,07,1, 11.9,1,1, 10.351, 10590.201, 251.427, 52694.487 21/06/16,10:26:38,16,07,1, 11.9,1,1, 10.351, 10590.184, 251.446, 52694.496 21/06/16,10:26:38,17,07,1, 11.9,1,1, 10.351, 10590.158, 251.411, 52694.492 21/06/16,10:26:38,18,07,1, 11.9,1,1, 10.351, 10590.161, 251.411, 52694.492 21/06/16,10:26:38,19,07,1, 11.9,1,1, 10.351, 10590.157, 251.425, 52694.524 21/06/16,10:26:39,00,07,1, 11.7,1,1, 10.355, 10590.154, 251.425, 52694.524 21/06/16,10:26:39,01,07,1, 11.7,1,1, 10.355, 10590.160, 251.413, 52694.491 21/06/16,10:26:39,02,07,1, 11.7,1,1, 10.355, 10590.177, 251.423, 52694.508 21/06/16,10:26:39,03,07,1, 11.7,1,1, 10.355, 10590.186, 251.403, 52694.538 21/06/16,10:26:39,04,07,1, 11.7,1,1, 10.355, 10590.191, 251.415, 52694.528 21/06/16,10:26:39,05,07,1, 11.7,1,1, 10.355, 10590.167, 251.390, 52694.478 21/06/16,10:26:39,06,07,1, 11.7,1,1, 10.355, 10590.152, 251.378, 52694.490 21/06/16,10:26:39,07,07,1, 11.7,1,1, 10.355, 10590.167, 251.388, 52694.467 21/06/16,10:26:39,08,07,1, 11.7,1,1, 10.355, 10590.160, 251.401, 52694.525 21/06/16,10:26:39,09,07,1, 11.7,1,1, 10.355, 10590.128, 251.421, 52694.530 21/06/16,10:26:39,10,07,1, 11.7,1,1, 10.355, 10590.176, 251.394, 52694.522 21/06/16,10:26:39,11,07,1, 11.7,1,1, 10.355, 10590.158, 251.416, 52694.492 21/06/16,10:26:39,12,07,1, 11.7,1,1, 10.355, 10590.154, 251.405, 52694.553 21/06/16,10:26:39,13,07,1, 11.7,1,1, 10.355, 10590.143, 251.399, 52694.529 21/06/16,10:26:39,14,07,1, 11.7,1,1, 10.355, 10590.147, 251.393, 52694.494 21/06/16,10:26:39,15,07,1, 11.7,1,1, 10.355, 10590.147, 251.405, 52694.509 21/06/16,10:26:39,16,07,1, 11.7,1,1, 10.355, 10590.134, 251.416, 52694.527 21/06/16,10:26:39,17,07,1, 11.7,1,1, 10.355, 10590.136, 251.422, 52694.511 21/06/16,10:26:39,18,07,1, 11.7,1,1, 10.355, 10590.126, 251.409, 52694.506 21/06/16,10:26:39,19,07,1, 11.7,1,1, 10.355, 10590.141, 251.422, 52694.556 21/06/16,10:26:40,00,07,1, 11.9,1,1, 10.351, 10590.137, 251.422, 52694.556 21/06/16,10:26:40,01,07,1, 11.9,1,1, 10.351, 10590.122, 251.436, 52694.509 21/06/16,10:26:40,02,07,1, 11.9,1,1, 10.351, 10590.102, 251.443, 52694.668 21/06/16,10:26:40,03,07,1, 11.9,1,1, 10.351, 10590.097, 251.444, 52694.554 21/06/16,10:26:40,04,07,1, 11.9,1,1, 10.351, 10590.115, 251.439, 52694.569 21/06/16,10:26:40,05,07,1, 11.9,1,1, 10.351, 10590.115, 251.427, 52694.549 21/06/16,10:26:40,06,07,1, 11.9,1,1, 10.351, 10590.104, 251.426, 52694.519 21/06/16,10:26:40,07,07,1, 11.9,1,1, 10.351, 10590.093, 251.417, 52694.485 21/06/16,10:26:40,08,07,1, 11.9,1,1, 10.351, 10590.098, 251.414, 52694.518 21/06/16,10:26:40,09,07,1, 11.9,1,1, 10.351, 10590.117, 251.420, 52694.518 21/06/16,10:26:40,10,07,1, 11.9,1,1, 10.351, 10590.092, 251.420, 52694.513 21/06/16,10:26:40,11,07,1, 11.9,1,1, 10.351, 10590.112, 251.405, 52694.550 21/06/16,10:26:40,12,07,1, 11.9,1,1, 10.351, 10590.117, 251.396, 52694.556 21/06/16,10:26:40,13,07,1, 11.9,1,1, 10.351, 10590.110, 251.393, 52694.464 21/06/16,10:26:40,14,07,1, 11.9,1,1, 10.351, 10590.138, 251.391, 52694.524 21/06/16,10:26:40,15,07,1, 11.9,1,1, 10.351, 10590.119, 251.414, 52694.547 21/06/16,10:26:40,16,07,1, 11.9,1,1, 10.351, 10590.069, 251.410, 52694.514 21/06/16,10:26:40,17,07,1, 11.9,1,1, 10.351, 10590.099, 251.399, 52694.505 21/06/16,10:26:40,18,07,1, 11.9,1,1, 10.351, 10590.104, 251.403, 52694.543 21/06/16,10:26:40,19,07,1, 11.9,1,1, 10.351, 10590.112, 251.406, 52694.538 21/06/16,10:26:41,00,07,1, 11.8,1,1, 10.354, 10590.112, 251.406, 52694.538 21/06/16,10:26:41,01,07,1, 11.8,1,1, 10.354, 10590.131, 251.418, 52694.599 21/06/16,10:26:41,02,07,1, 11.8,1,1, 10.354, 10590.108, 251.422, 52694.600 21/06/16,10:26:41,03,07,1, 11.8,1,1, 10.354, 10590.096, 251.396, 52694.603 21/06/16,10:26:41,04,07,1, 11.8,1,1, 10.354, 10590.115, 251.403, 52694.587 21/06/16,10:26:41,05,07,1, 11.8,1,1, 10.354, 10590.118, 251.417, 52694.577 21/06/16,10:26:41,06,07,1, 11.8,1,1, 10.354, 10590.099, 251.412, 52694.611 21/06/16,10:26:41,07,07,1, 11.8,1,1, 10.354, 10590.101, 251.398, 52694.588 21/06/16,10:26:41,08,07,1, 11.8,1,1, 10.354, 10590.094, 251.408, 52694.578 21/06/16,10:26:41,09,07,1, 11.8,1,1, 10.354, 10590.105, 251.421, 52694.611 21/06/16,10:26:41,10,07,1, 11.8,1,1, 10.354, 10590.108, 251.396, 52694.596 21/06/16,10:26:41,11,07,1, 11.8,1,1, 10.354, 10590.078, 251.397, 52694.538 21/06/16,10:26:41,12,07,1, 11.8,1,1, 10.354, 10590.080, 251.390, 52694.596 21/06/16,10:26:41,13,07,1, 11.8,1,1, 10.354, 10590.069, 251.411, 52694.596 21/06/16,10:26:41,14,07,1, 11.8,1,1, 10.354, 10590.070, 251.411, 52694.584 21/06/16,10:26:41,15,07,1, 11.8,1,1, 10.354, 10590.076, 251.395, 52694.581 21/06/16,10:26:41,16,07,1, 11.8,1,1, 10.354, 10590.100, 251.394, 52694.582 21/06/16,10:26:41,17,07,1, 11.8,1,1, 10.354, 10590.084, 251.406, 52694.589 21/06/16,10:26:41,18,07,1, 11.8,1,1, 10.354, 10590.068, 251.422, 52694.622 21/06/16,10:26:41,19,07,1, 11.8,1,1, 10.354, 10590.062, 251.381, 52694.563 21/06/16,10:26:42,00,07,1, 11.9,1,1, 10.354, 10590.054, 251.381, 52694.563 21/06/16,10:26:42,01,07,1, 11.9,1,1, 10.354, 10590.061, 251.403, 52694.565 21/06/16,10:26:42,02,07,1, 11.9,1,1, 10.354, 10590.084, 251.406, 52694.589 21/06/16,10:26:42,03,07,1, 11.9,1,1, 10.354, 10590.096, 251.415, 52694.605 21/06/16,10:26:42,04,07,1, 11.9,1,1, 10.354, 10590.077, 251.409, 52694.537 21/06/16,10:26:42,05,07,1, 11.9,1,1, 10.354, 10590.065, 251.428, 52694.574 21/06/16,10:26:42,06,07,1, 11.9,1,1, 10.354, 10590.060, 251.423, 52694.589 21/06/16,10:26:42,07,07,1, 11.9,1,1, 10.354, 10590.064, 251.400, 52694.598 21/06/16,10:26:42,08,07,1, 11.9,1,1, 10.354, 10590.067, 251.438, 52694.585 21/06/16,10:26:42,09,07,1, 11.9,1,1, 10.354, 10590.045, 251.422, 52694.594 21/06/16,10:26:42,10,07,1, 11.9,1,1, 10.354, 10590.020, 251.396, 52694.586 21/06/16,10:26:42,11,07,1, 11.9,1,1, 10.354, 10590.038, 251.402, 52694.588 21/06/16,10:26:42,12,07,1, 11.9,1,1, 10.354, 10590.036, 251.415, 52694.634 21/06/16,10:26:42,13,07,1, 11.9,1,1, 10.354, 10590.006, 251.390, 52694.582 21/06/16,10:26:42,14,07,1, 11.9,1,1, 10.354, 10590.047, 251.387, 52694.553 21/06/16,10:26:42,15,07,1, 11.9,1,1, 10.354, 10590.053, 251.418, 52694.618 21/06/16,10:26:42,16,07,1, 11.9,1,1, 10.354, 10590.022, 251.406, 52694.609 21/06/16,10:26:42,17,07,1, 11.9,1,1, 10.354, 10590.017, 251.394, 52694.599 21/06/16,10:26:42,18,07,1, 11.9,1,1, 10.354, 10590.011, 251.374, 52694.593 21/06/16,10:26:42,19,07,1, 11.9,1,1, 10.354, 10590.012, 251.387, 52694.603 21/06/16,10:26:43,00,07,1, 11.9,1,1, 10.356, 10590.012, 251.387, 52694.603 21/06/16,10:26:43,01,07,1, 11.9,1,1, 10.356, 10590.040, 251.369, 52694.606 21/06/16,10:26:43,02,07,1, 11.9,1,1, 10.356, 10590.006, 251.390, 52694.790 21/06/16,10:26:43,03,07,1, 11.9,1,1, 10.356, 10589.984, 251.412, 52694.700 21/06/16,10:26:43,04,07,1, 11.9,1,1, 10.356, 10589.998, 251.414, 52694.676 21/06/16,10:26:43,05,07,1, 11.9,1,1, 10.356, 10590.005, 251.377, 52694.644 21/06/16,10:26:43,06,07,1, 11.9,1,1, 10.356, 10589.988, 251.407, 52694.628 21/06/16,10:26:43,07,07,1, 11.9,1,1, 10.356, 10590.016, 251.363, 52694.624 21/06/16,10:26:43,08,07,1, 11.9,1,1, 10.356, 10590.037, 251.382, 52694.595 21/06/16,10:26:43,09,07,1, 11.9,1,1, 10.356, 10590.028, 251.411, 52694.661 21/06/16,10:26:43,10,07,1, 11.9,1,1, 10.356, 10590.026, 251.430, 52694.638 21/06/16,10:26:43,11,07,1, 11.9,1,1, 10.356, 10590.032, 251.389, 52694.663 21/06/16,10:26:43,12,07,1, 11.9,1,1, 10.356, 10590.041, 251.406, 52694.667 21/06/16,10:26:43,13,07,1, 11.9,1,1, 10.356, 10590.009, 251.382, 52694.668 21/06/16,10:26:43,14,07,1, 11.9,1,1, 10.356, 10589.980, 251.403, 52694.629 21/06/16,10:26:43,15,07,1, 11.9,1,1, 10.356, 10589.991, 251.384, 52694.616 21/06/16,10:26:43,16,07,1, 11.9,1,1, 10.356, 10589.990, 251.406, 52694.658 21/06/16,10:26:43,17,07,1, 11.9,1,1, 10.356, 10590.027, 251.393, 52694.674 21/06/16,10:26:43,18,07,1, 11.9,1,1, 10.356, 10590.000, 251.401, 52694.668 21/06/16,10:26:43,19,07,1, 11.9,1,1, 10.356, 10589.977, 251.362, 52694.652 21/06/16,10:26:44,00,07,1, 11.8,1,1, 10.354, 10589.970, 251.362, 52694.652 21/06/16,10:26:44,01,07,1, 11.8,1,1, 10.354, 10590.000, 251.371, 52694.663 21/06/16,10:26:44,02,07,1, 11.8,1,1, 10.354, 10590.020, 251.351, 52694.644 21/06/16,10:26:44,03,07,1, 11.8,1,1, 10.354, 10589.968, 251.375, 52694.665 21/06/16,10:26:44,04,07,1, 11.8,1,1, 10.354, 10590.009, 251.382, 52694.641 21/06/16,10:26:44,05,07,1, 11.8,1,1, 10.354, 10590.001, 251.388, 52694.662 21/06/16,10:26:44,06,07,1, 11.8,1,1, 10.354, 10589.977, 251.373, 52694.701 21/06/16,10:26:44,07,07,1, 11.8,1,1, 10.354, 10589.950, 251.397, 52694.694 21/06/16,10:26:44,08,07,1, 11.8,1,1, 10.354, 10589.962, 251.363, 52694.674 21/06/16,10:26:44,09,07,1, 11.8,1,1, 10.354, 10589.977, 251.401, 52694.714 21/06/16,10:26:44,10,07,1, 11.8,1,1, 10.354, 10589.975, 251.387, 52694.696 21/06/16,10:26:44,11,07,1, 11.8,1,1, 10.354, 10589.979, 251.383, 52694.671 21/06/16,10:26:44,12,07,1, 11.8,1,1, 10.354, 10589.942, 251.385, 52694.668 21/06/16,10:26:44,13,07,1, 11.8,1,1, 10.354, 10589.969, 251.389, 52694.701 21/06/16,10:26:44,14,07,1, 11.8,1,1, 10.354, 10589.962, 251.410, 52694.706 21/06/16,10:26:44,15,07,1, 11.8,1,1, 10.354, 10589.952, 251.414, 52694.686 21/06/16,10:26:44,16,07,1, 11.8,1,1, 10.354, 10589.944, 251.393, 52694.701 21/06/16,10:26:44,17,07,1, 11.8,1,1, 10.354, 10589.967, 251.383, 52694.696 21/06/16,10:26:44,18,07,1, 11.8,1,1, 10.354, 10589.977, 251.394, 52694.973 21/06/16,10:26:44,19,07,1, 11.8,1,1, 10.354, 10589.960, 251.377, 52694.610 21/06/16,10:26:45,00,07,1, 11.9,1,1, 10.355, 10589.954, 251.377, 52694.610 21/06/16,10:26:45,01,07,1, 11.9,1,1, 10.355, 10589.918, 251.335, 52694.675 21/06/16,10:26:45,02,07,1, 11.9,1,1, 10.355, 10589.957, 251.359, 52694.675 21/06/16,10:26:45,03,07,1, 11.9,1,1, 10.355, 10589.946, 251.344, 52694.676 21/06/16,10:26:45,04,07,1, 11.9,1,1, 10.355, 10589.901, 251.340, 52694.597 21/06/16,10:26:45,05,07,1, 11.9,1,1, 10.355, 10589.964, 251.352, 52694.703 21/06/16,10:26:45,06,07,1, 11.9,1,1, 10.355, 10589.933, 251.350, 52694.654 21/06/16,10:26:45,07,07,1, 11.9,1,1, 10.355, 10589.933, 251.348, 52694.651 21/06/16,10:26:45,08,07,1, 11.9,1,1, 10.355, 10589.929, 251.348, 52694.699 21/06/16,10:26:45,09,07,1, 11.9,1,1, 10.355, 10589.920, 251.353, 52694.718 21/06/16,10:26:45,10,07,1, 11.9,1,1, 10.355, 10589.932, 251.370, 52694.713 21/06/16,10:26:45,11,07,1, 11.9,1,1, 10.355, 10589.903, 251.376, 52694.688 21/06/16,10:26:45,12,07,1, 11.9,1,1, 10.355, 10589.921, 251.362, 52694.709 21/06/16,10:26:45,13,07,1, 11.9,1,1, 10.355, 10589.928, 251.367, 52694.759 21/06/16,10:26:45,14,07,1, 11.9,1,1, 10.355, 10589.897, 251.375, 52694.783 21/06/16,10:26:45,15,07,1, 11.9,1,1, 10.355, 10589.934, 251.385, 52694.749 21/06/16,10:26:45,16,07,1, 11.9,1,1, 10.355, 10589.935, 251.362, 52694.759 21/06/16,10:26:45,17,07,1, 11.9,1,1, 10.355, 10589.908, 251.360, 52694.772 21/06/16,10:26:45,18,07,1, 11.9,1,1, 10.355, 10589.912, 251.359, 52694.755 21/06/16,10:26:45,19,07,1, 11.9,1,1, 10.355, 10589.934, 251.352, 52694.733 21/06/16,10:26:46,00,07,1, 11.8,1,1, 10.355, 10589.929, 251.352, 52694.733 21/06/16,10:26:46,01,07,1, 11.8,1,1, 10.355, 10589.912, 251.339, 52694.786 21/06/16,10:26:46,02,07,1, 11.8,1,1, 10.355, 10589.926, 251.328, 52694.777 21/06/16,10:26:46,03,07,1, 11.8,1,1, 10.355, 10589.908, 251.329, 52694.716 21/06/16,10:26:46,04,07,1, 11.8,1,1, 10.355, 10589.896, 251.329, 52694.767 21/06/16,10:26:46,05,07,1, 11.8,1,1, 10.355, 10589.892, 251.323, 52694.708 21/06/16,10:26:46,06,07,1, 11.8,1,1, 10.355, 10589.885, 251.344, 52694.776 21/06/16,10:26:46,07,07,1, 11.8,1,1, 10.355, 10589.907, 251.326, 52694.750 21/06/16,10:26:46,08,07,1, 11.8,1,1, 10.355, 10589.891, 251.341, 52694.775 21/06/16,10:26:46,09,07,1, 11.8,1,1, 10.355, 10589.885, 251.306, 52694.739 21/06/16,10:26:46,10,07,1, 11.8,1,1, 10.355, 10589.869, 251.314, 52694.750 21/06/16,10:26:46,11,07,1, 11.8,1,1, 10.355, 10589.877, 251.288, 52694.787 21/06/16,10:26:46,12,07,1, 11.8,1,1, 10.355, 10589.881, 251.281, 52694.755 21/06/16,10:26:46,13,07,1, 11.8,1,1, 10.355, 10589.861, 251.294, 52694.766 21/06/16,10:26:46,14,07,1, 11.8,1,1, 10.355, 10589.867, 251.316, 52694.786 21/06/16,10:26:46,15,07,1, 11.8,1,1, 10.355, 10589.873, 251.307, 52694.769 21/06/16,10:26:46,16,07,1, 11.8,1,1, 10.355, 10589.863, 251.311, 52694.788 21/06/16,10:26:46,17,07,1, 11.8,1,1, 10.355, 10589.876, 251.301, 52694.767 21/06/16,10:26:46,18,07,1, 11.8,1,1, 10.355, 10589.858, 251.298, 52694.767 21/06/16,10:26:46,19,07,1, 11.8,1,1, 10.355, 10589.859, 251.280, 52694.772 21/06/16,10:26:47,00,07,1, 11.8,1,1, 10.355, 10589.854, 251.280, 52694.772 21/06/16,10:26:47,01,07,1, 11.8,1,1, 10.355, 10589.843, 251.285, 52694.732 21/06/16,10:26:47,02,07,1, 11.8,1,1, 10.355, 10589.820, 251.261, 52694.802 21/06/16,10:26:47,03,07,1, 11.8,1,1, 10.355, 10589.831, 251.281, 52694.785 21/06/16,10:26:47,04,07,1, 11.8,1,1, 10.355, 10589.817, 251.272, 52694.767 21/06/16,10:26:47,05,07,1, 11.8,1,1, 10.355, 10589.801, 251.242, 52694.803 21/06/16,10:26:47,06,07,1, 11.8,1,1, 10.355, 10589.815, 251.256, 52694.799 21/06/16,10:26:47,07,07,1, 11.8,1,1, 10.355, 10589.805, 251.266, 52694.832 21/06/16,10:26:47,08,07,1, 11.8,1,1, 10.355, 10589.790, 251.255, 52694.817 21/06/16,10:26:47,09,07,1, 11.8,1,1, 10.355, 10589.773, 251.251, 52694.799 21/06/16,10:26:47,10,07,1, 11.8,1,1, 10.355, 10589.791, 251.247, 52694.791 21/06/16,10:26:47,11,07,1, 11.8,1,1, 10.355, 10589.803, 251.220, 52694.804 21/06/16,10:26:47,12,07,1, 11.8,1,1, 10.355, 10589.779, 251.231, 52694.766 21/06/16,10:26:47,13,07,1, 11.8,1,1, 10.355, 10589.785, 251.241, 52694.827 21/06/16,10:26:47,14,07,1, 11.8,1,1, 10.355, 10589.766, 251.234, 52694.837 21/06/16,10:26:47,15,07,1, 11.8,1,1, 10.355, 10589.793, 251.214, 52694.811 21/06/16,10:26:47,16,07,1, 11.8,1,1, 10.355, 10589.777, 251.220, 52694.827 21/06/16,10:26:47,17,07,1, 11.8,1,1, 10.355, 10589.764, 251.217, 52694.826 21/06/16,10:26:47,18,07,1, 11.8,1,1, 10.355, 10589.747, 251.243, 52694.788 21/06/16,10:26:47,19,07,1, 11.8,1,1, 10.355, 10589.789, 251.233, 52694.838 21/06/16,10:26:48,00,08,1, 11.9,1,1, 10.357, 10589.787, 251.233, 52694.838 21/06/16,10:26:48,01,08,1, 11.9,1,1, 10.357, 10589.711, 251.216, 52694.873 21/06/16,10:26:48,02,08,1, 11.9,1,1, 10.357, 10589.766, 251.239, 52694.860 21/06/16,10:26:48,03,08,1, 11.9,1,1, 10.357, 10589.751, 251.215, 52694.834 21/06/16,10:26:48,04,08,1, 11.9,1,1, 10.357, 10589.725, 251.225, 52694.857 21/06/16,10:26:48,05,08,1, 11.9,1,1, 10.357, 10589.763, 251.197, 52694.841 21/06/16,10:26:48,06,08,1, 11.9,1,1, 10.357, 10589.728, 251.207, 52694.829 21/06/16,10:26:48,07,08,1, 11.9,1,1, 10.357, 10589.723, 251.177, 52694.848 21/06/16,10:26:48,08,08,1, 11.9,1,1, 10.357, 10589.712, 251.209, 52694.846 21/06/16,10:26:48,09,08,1, 11.9,1,1, 10.357, 10589.721, 251.198, 52694.863 21/06/16,10:26:48,10,08,1, 11.9,1,1, 10.357, 10589.738, 251.196, 52694.880 21/06/16,10:26:48,11,08,1, 11.9,1,1, 10.357, 10589.753, 251.201, 52694.865 21/06/16,10:26:48,12,08,1, 11.9,1,1, 10.357, 10589.708, 251.175, 52694.815 21/06/16,10:26:48,13,08,1, 11.9,1,1, 10.357, 10589.708, 251.164, 52694.825 21/06/16,10:26:48,14,08,1, 11.9,1,1, 10.357, 10589.711, 251.154, 52694.864 21/06/16,10:26:48,15,08,1, 11.9,1,1, 10.357, 10589.728, 251.140, 52694.862 21/06/16,10:26:48,16,08,1, 11.9,1,1, 10.357, 10589.700, 251.144, 52694.859 21/06/16,10:26:48,17,08,1, 11.9,1,1, 10.357, 10589.705, 251.157, 52694.837 21/06/16,10:26:48,18,08,1, 11.9,1,1, 10.357, 10589.700, 251.160, 52694.911 21/06/16,10:26:48,19,08,1, 11.9,1,1, 10.357, 10589.685, 251.153, 52694.826 21/06/16,10:26:49,00,07,1, 11.9,1,1, 10.354, 10589.678, 251.153, 52694.826 21/06/16,10:26:49,01,07,1, 11.9,1,1, 10.354, 10589.658, 251.175, 52694.835 21/06/16,10:26:49,02,07,1, 11.9,1,1, 10.354, 10589.643, 251.142, 52694.902 21/06/16,10:26:49,03,07,1, 11.9,1,1, 10.354, 10589.649, 251.175, 52694.867 21/06/16,10:26:49,04,07,1, 11.9,1,1, 10.354, 10589.704, 251.172, 52694.876 21/06/16,10:26:49,05,07,1, 11.9,1,1, 10.354, 10589.672, 251.170, 52694.871 21/06/16,10:26:49,06,07,1, 11.9,1,1, 10.354, 10589.695, 251.163, 52694.882 21/06/16,10:26:49,07,07,1, 11.9,1,1, 10.354, 10589.663, 251.138, 52694.886 21/06/16,10:26:49,08,07,1, 11.9,1,1, 10.354, 10589.680, 251.139, 52694.937 21/06/16,10:26:49,09,07,1, 11.9,1,1, 10.354, 10589.661, 251.164, 52694.884 21/06/16,10:26:49,10,07,1, 11.9,1,1, 10.354, 10589.659, 251.140, 52694.892 21/06/16,10:26:49,11,07,1, 11.9,1,1, 10.354, 10589.629, 251.125, 52694.895 21/06/16,10:26:49,12,07,1, 11.9,1,1, 10.354, 10589.663, 251.122, 52694.884 21/06/16,10:26:49,13,07,1, 11.9,1,1, 10.354, 10589.616, 251.089, 52694.893 21/06/16,10:26:49,14,07,1, 11.9,1,1, 10.354, 10589.610, 251.099, 52694.867 21/06/16,10:26:49,15,07,1, 11.9,1,1, 10.354, 10589.615, 251.114, 52694.900 21/06/16,10:26:49,16,07,1, 11.9,1,1, 10.354, 10589.625, 251.078, 52694.875 21/06/16,10:26:49,17,07,1, 11.9,1,1, 10.354, 10589.606, 251.075, 52694.905 21/06/16,10:26:49,18,07,1, 11.9,1,1, 10.354, 10589.595, 251.056, 52694.862 21/06/16,10:26:49,19,07,1, 11.9,1,1, 10.354, 10589.604, 251.057, 52694.887 21/06/16,10:26:50,00,07,1, 11.9,1,1, 10.357, 10589.603, 251.057, 52694.887 21/06/16,10:26:50,01,07,1, 11.9,1,1, 10.357, 10589.590, 251.060, 52694.903 21/06/16,10:26:50,02,07,1, 11.9,1,1, 10.357, 10589.619, 251.087, 52694.869 21/06/16,10:26:50,03,07,1, 11.9,1,1, 10.357, 10589.595, 251.076, 52694.915 21/06/16,10:26:50,04,07,1, 11.9,1,1, 10.357, 10589.589, 251.063, 52694.888 21/06/16,10:26:50,05,07,1, 11.9,1,1, 10.357, 10589.590, 251.091, 52694.873 21/06/16,10:26:50,06,07,1, 11.9,1,1, 10.357, 10589.587, 251.100, 52694.877 21/06/16,10:26:50,07,07,1, 11.9,1,1, 10.357, 10589.580, 251.071, 52694.894 21/06/16,10:26:50,08,07,1, 11.9,1,1, 10.357, 10589.570, 251.071, 52694.914 21/06/16,10:26:50,09,07,1, 11.9,1,1, 10.357, 10589.556, 251.066, 52694.909 21/06/16,10:26:50,10,07,1, 11.9,1,1, 10.357, 10589.566, 251.089, 52694.898 21/06/16,10:26:50,11,07,1, 11.9,1,1, 10.357, 10589.600, 251.076, 52694.925 21/06/16,10:26:50,12,07,1, 11.9,1,1, 10.357, 10589.568, 251.058, 52694.917 21/06/16,10:26:50,13,07,1, 11.9,1,1, 10.357, 10589.550, 251.064, 52694.931 21/06/16,10:26:50,14,07,1, 11.9,1,1, 10.357, 10589.520, 251.066, 52694.907 21/06/16,10:26:50,15,07,1, 11.9,1,1, 10.357, 10589.555, 251.053, 52694.905 21/06/16,10:26:50,16,07,1, 11.9,1,1, 10.357, 10589.511, 251.023, 52694.910 21/06/16,10:26:50,17,07,1, 11.9,1,1, 10.357, 10589.527, 251.018, 52694.944 21/06/16,10:26:50,18,07,1, 11.9,1,1, 10.357, 10589.534, 251.034, 52694.887 21/06/16,10:26:50,19,07,1, 11.9,1,1, 10.357, 10589.520, 251.026, 52694.873 21/06/16,10:26:51,00,08,1, 11.9,1,1, 10.357, 10589.520, 251.026, 52694.873 21/06/16,10:26:51,01,08,1, 11.9,1,1, 10.357, 10589.512, 250.995, 52694.895 21/06/16,10:26:51,02,08,1, 11.9,1,1, 10.357, 10589.515, 251.010, 52694.893 21/06/16,10:26:51,03,08,1, 11.9,1,1, 10.357, 10589.506, 251.008, 52694.923 21/06/16,10:26:51,04,08,1, 11.9,1,1, 10.357, 10589.528, 250.985, 52694.911 21/06/16,10:26:51,05,08,1, 11.9,1,1, 10.357, 10589.491, 250.996, 52694.955 21/06/16,10:26:51,06,08,1, 11.9,1,1, 10.357, 10589.483, 250.985, 52694.886 21/06/16,10:26:51,07,08,1, 11.9,1,1, 10.357, 10589.461, 250.974, 52694.962 21/06/16,10:26:51,08,08,1, 11.9,1,1, 10.357, 10589.480, 250.972, 52694.921 21/06/16,10:26:51,09,08,1, 11.9,1,1, 10.357, 10589.480, 250.984, 52694.965 21/06/16,10:26:51,10,08,1, 11.9,1,1, 10.357, 10589.462, 250.975, 52694.950 21/06/16,10:26:51,11,08,1, 11.9,1,1, 10.357, 10589.465, 250.981, 52694.962 21/06/16,10:26:51,12,08,1, 11.9,1,1, 10.357, 10589.468, 250.980, 52694.945 21/06/16,10:26:51,13,08,1, 11.9,1,1, 10.357, 10589.453, 250.967, 52694.953 21/06/16,10:26:51,14,08,1, 11.9,1,1, 10.357, 10589.471, 250.977, 52694.924 21/06/16,10:26:51,15,08,1, 11.9,1,1, 10.357, 10589.449, 250.955, 52694.973 21/06/16,10:26:51,16,08,1, 11.9,1,1, 10.357, 10589.443, 250.975, 52694.999 21/06/16,10:26:51,17,08,1, 11.9,1,1, 10.357, 10589.459, 250.963, 52695.009 21/06/16,10:26:51,18,08,1, 11.9,1,1, 10.357, 10589.446, 250.975, 52694.967 21/06/16,10:26:51,19,08,1, 11.9,1,1, 10.357, 10589.445, 250.963, 52694.974 21/06/16,10:26:52,00,08,1, 11.9,1,1, 10.361, 10589.445, 250.963, 52694.974 21/06/16,10:26:52,01,08,1, 11.9,1,1, 10.361, 10589.417, 250.906, 52694.932 21/06/16,10:26:52,02,08,1, 11.9,1,1, 10.361, 10589.396, 250.941, 52695.090 21/06/16,10:26:52,03,08,1, 11.9,1,1, 10.361, 10589.422, 250.906, 52695.054 21/06/16,10:26:52,04,08,1, 11.9,1,1, 10.361, 10589.398, 250.928, 52694.930 21/06/16,10:26:52,05,08,1, 11.9,1,1, 10.361, 10589.411, 250.913, 52694.980 21/06/16,10:26:52,06,08,1, 11.9,1,1, 10.361, 10589.389, 250.904, 52694.969 21/06/16,10:26:52,07,08,1, 11.9,1,1, 10.361, 10589.396, 250.905, 52694.914 21/06/16,10:26:52,08,08,1, 11.9,1,1, 10.361, 10589.413, 250.907, 52694.870 21/06/16,10:26:52,09,08,1, 11.9,1,1, 10.361, 10589.371, 250.911, 52695.010 21/06/16,10:26:52,10,08,1, 11.9,1,1, 10.361, 10589.370, 250.912, 52694.967 21/06/16,10:26:52,11,08,1, 11.9,1,1, 10.361, 10589.344, 250.905, 52694.972 21/06/16,10:26:52,12,08,1, 11.9,1,1, 10.361, 10589.374, 250.906, 52694.984 21/06/16,10:26:52,13,08,1, 11.9,1,1, 10.361, 10589.376, 250.897, 52694.995 21/06/16,10:26:52,14,08,1, 11.9,1,1, 10.361, 10589.378, 250.911, 52694.993 21/06/16,10:26:52,15,08,1, 11.9,1,1, 10.361, 10589.386, 250.896, 52694.981 21/06/16,10:26:52,16,08,1, 11.9,1,1, 10.361, 10589.368, 250.913, 52694.948 21/06/16,10:26:52,17,08,1, 11.9,1,1, 10.361, 10589.358, 250.895, 52694.972 21/06/16,10:26:52,18,08,1, 11.9,1,1, 10.361, 10589.345, 250.878, 52695.000 21/06/16,10:26:52,19,08,1, 11.9,1,1, 10.361, 10589.340, 250.893, 52695.004 21/06/16,10:26:53,00,07,1, 11.8,1,1, 10.354, 10589.336, 250.893, 52695.004 21/06/16,10:26:53,01,07,1, 11.8,1,1, 10.354, 10589.362, 250.872, 52695.006 21/06/16,10:26:53,02,07,1, 11.8,1,1, 10.354, 10589.320, 250.875, 52694.960 21/06/16,10:26:53,03,07,1, 11.8,1,1, 10.354, 10589.335, 250.875, 52694.990 21/06/16,10:26:53,04,07,1, 11.8,1,1, 10.354, 10589.325, 250.858, 52694.991 21/06/16,10:26:53,05,07,1, 11.8,1,1, 10.354, 10589.332, 250.834, 52695.018 21/06/16,10:26:53,06,07,1, 11.8,1,1, 10.354, 10589.310, 250.846, 52694.933 21/06/16,10:26:53,07,07,1, 11.8,1,1, 10.354, 10589.308, 250.862, 52695.003 21/06/16,10:26:53,08,07,1, 11.8,1,1, 10.354, 10589.303, 250.847, 52694.988 21/06/16,10:26:53,09,07,1, 11.8,1,1, 10.354, 10589.276, 250.827, 52694.980 21/06/16,10:26:53,10,07,1, 11.8,1,1, 10.354, 10589.271, 250.833, 52694.966 21/06/16,10:26:53,11,07,1, 11.8,1,1, 10.354, 10589.258, 250.813, 52695.007 21/06/16,10:26:53,12,07,1, 11.8,1,1, 10.354, 10589.261, 250.845, 52694.999 21/06/16,10:26:53,13,07,1, 11.8,1,1, 10.354, 10589.243, 250.832, 52695.022 21/06/16,10:26:53,14,07,1, 11.8,1,1, 10.354, 10589.239, 250.798, 52695.029 21/06/16,10:26:53,15,07,1, 11.8,1,1, 10.354, 10589.238, 250.828, 52694.996 21/06/16,10:26:53,16,07,1, 11.8,1,1, 10.354, 10589.226, 250.837, 52695.017 21/06/16,10:26:53,17,07,1, 11.8,1,1, 10.354, 10589.242, 250.813, 52695.009 21/06/16,10:26:53,18,07,1, 11.8,1,1, 10.354, 10589.234, 250.821, 52695.027 21/06/16,10:26:53,19,07,1, 11.8,1,1, 10.354, 10589.210, 250.846, 52695.025 21/06/16,10:26:54,00,07,1, 11.9,1,1, 10.360, 10589.203, 250.846, 52695.025 21/06/16,10:26:54,01,07,1, 11.9,1,1, 10.360, 10589.188, 250.813, 52695.002 21/06/16,10:26:54,02,07,1, 11.9,1,1, 10.360, 10589.186, 250.820, 52695.009 21/06/16,10:26:54,03,07,1, 11.9,1,1, 10.360, 10589.184, 250.827, 52695.058 21/06/16,10:26:54,04,07,1, 11.9,1,1, 10.360, 10589.189, 250.846, 52695.040 21/06/16,10:26:54,05,07,1, 11.9,1,1, 10.360, 10589.187, 250.815, 52695.045 21/06/16,10:26:54,06,07,1, 11.9,1,1, 10.360, 10589.176, 250.778, 52695.046 21/06/16,10:26:54,07,07,1, 11.9,1,1, 10.360, 10589.197, 250.795, 52695.023 21/06/16,10:26:54,08,07,1, 11.9,1,1, 10.360, 10589.168, 250.798, 52695.009 21/06/16,10:26:54,09,07,1, 11.9,1,1, 10.360, 10589.210, 250.763, 52695.049 21/06/16,10:26:54,10,07,1, 11.9,1,1, 10.360, 10589.186, 250.773, 52694.808 21/06/16,10:26:54,11,07,1, 11.9,1,1, 10.360, 10589.137, 250.760, 52695.055 21/06/16,10:26:54,12,07,1, 11.9,1,1, 10.360, 10589.134, 250.781, 52695.073 21/06/16,10:26:54,13,07,1, 11.9,1,1, 10.360, 10589.119, 250.749, 52695.065 21/06/16,10:26:54,14,07,1, 11.9,1,1, 10.360, 10589.106, 250.757, 52695.068 21/06/16,10:26:54,15,07,1, 11.9,1,1, 10.360, 10589.104, 250.752, 52695.087 21/06/16,10:26:54,16,07,1, 11.9,1,1, 10.360, 10589.117, 250.774, 52695.073 21/06/16,10:26:54,17,07,1, 11.9,1,1, 10.360, 10589.112, 250.774, 52695.063 21/06/16,10:26:54,18,07,1, 11.9,1,1, 10.360, 10589.098, 250.753, 52695.059 21/06/16,10:26:54,19,07,1, 11.9,1,1, 10.360, 10589.093, 250.757, 52695.096 21/06/16,10:26:55,00,08,1, 11.9,1,1, 10.360, 10589.086, 250.757, 52695.096 21/06/16,10:26:55,01,08,1, 11.9,1,1, 10.360, 10589.096, 250.773, 52695.097 21/06/16,10:26:55,02,08,1, 11.9,1,1, 10.360, 10589.068, 250.742, 52695.127 21/06/16,10:26:55,03,08,1, 11.9,1,1, 10.360, 10589.092, 250.768, 52695.142 21/06/16,10:26:55,04,08,1, 11.9,1,1, 10.360, 10589.097, 250.751, 52695.086 21/06/16,10:26:55,05,08,1, 11.9,1,1, 10.360, 10589.060, 250.745, 52695.084 21/06/16,10:26:55,06,08,1, 11.9,1,1, 10.360, 10589.041, 250.726, 52695.092 21/06/16,10:26:55,07,08,1, 11.9,1,1, 10.360, 10589.057, 250.755, 52695.116 21/06/16,10:26:55,08,08,1, 11.9,1,1, 10.360, 10589.029, 250.745, 52695.120 21/06/16,10:26:55,09,08,1, 11.9,1,1, 10.360, 10589.037, 250.751, 52695.134 21/06/16,10:26:55,10,08,1, 11.9,1,1, 10.360, 10589.032, 250.749, 52695.100 21/06/16,10:26:55,11,08,1, 11.9,1,1, 10.360, 10589.012, 250.750, 52695.088 21/06/16,10:26:55,12,08,1, 11.9,1,1, 10.360, 10588.982, 250.736, 52695.128 21/06/16,10:26:55,13,08,1, 11.9,1,1, 10.360, 10588.984, 250.748, 52695.129 21/06/16,10:26:55,14,08,1, 11.9,1,1, 10.360, 10588.986, 250.723, 52695.130 21/06/16,10:26:55,15,08,1, 11.9,1,1, 10.360, 10588.978, 250.742, 52695.110 21/06/16,10:26:55,16,08,1, 11.9,1,1, 10.360, 10588.964, 250.726, 52695.094 21/06/16,10:26:55,17,08,1, 11.9,1,1, 10.360, 10588.974, 250.725, 52695.146 21/06/16,10:26:55,18,08,1, 11.9,1,1, 10.360, 10588.953, 250.719, 52695.130 21/06/16,10:26:55,19,08,1, 11.9,1,1, 10.360, 10588.972, 250.729, 52695.144 21/06/16,10:26:56,00,07,1, 11.9,1,1, 10.361, 10588.969, 250.729, 52695.144 21/06/16,10:26:56,01,07,1, 11.9,1,1, 10.361, 10588.956, 250.701, 52695.127 21/06/16,10:26:56,02,07,1, 11.9,1,1, 10.361, 10588.949, 250.717, 52695.154 21/06/16,10:26:56,03,07,1, 11.9,1,1, 10.361, 10588.929, 250.710, 52695.162 21/06/16,10:26:56,04,07,1, 11.9,1,1, 10.361, 10588.896, 250.698, 52695.155 21/06/16,10:26:56,05,07,1, 11.9,1,1, 10.361, 10588.914, 250.679, 52695.126 21/06/16,10:26:56,06,07,1, 11.9,1,1, 10.361, 10588.892, 250.687, 52695.135 21/06/16,10:26:56,07,07,1, 11.9,1,1, 10.361, 10588.907, 250.694, 52695.154 21/06/16,10:26:56,08,07,1, 11.9,1,1, 10.361, 10588.884, 250.692, 52695.138 21/06/16,10:26:56,09,07,1, 11.9,1,1, 10.361, 10588.899, 250.681, 52695.105 21/06/16,10:26:56,10,07,1, 11.9,1,1, 10.361, 10588.858, 250.667, 52695.105 21/06/16,10:26:56,11,07,1, 11.9,1,1, 10.361, 10588.861, 250.672, 52695.151 21/06/16,10:26:56,12,07,1, 11.9,1,1, 10.361, 10588.852, 250.682, 52695.194 21/06/16,10:26:56,13,07,1, 11.9,1,1, 10.361, 10588.834, 250.649, 52695.125 21/06/16,10:26:56,14,07,1, 11.9,1,1, 10.361, 10588.862, 250.680, 52695.155 21/06/16,10:26:56,15,07,1, 11.9,1,1, 10.361, 10588.829, 250.635, 52695.181 21/06/16,10:26:56,16,07,1, 11.9,1,1, 10.361, 10588.815, 250.667, 52695.164 21/06/16,10:26:56,17,07,1, 11.9,1,1, 10.361, 10588.805, 250.656, 52695.187 21/06/16,10:26:56,18,07,1, 11.9,1,1, 10.361, 10588.852, 250.645, 52695.175 21/06/16,10:26:56,19,07,1, 11.9,1,1, 10.361, 10588.794, 250.629, 52695.152 21/06/16,10:26:57,00,07,1, 11.8,1,1, 10.357, 10588.794, 250.629, 52695.152 21/06/16,10:26:57,01,07,1, 11.8,1,1, 10.357, 10588.780, 250.612, 52695.180 21/06/16,10:26:57,02,07,1, 11.8,1,1, 10.357, 10588.758, 250.617, 52695.206 21/06/16,10:26:57,03,07,1, 11.8,1,1, 10.357, 10588.775, 250.636, 52695.158 21/06/16,10:26:57,04,07,1, 11.8,1,1, 10.357, 10588.760, 250.626, 52695.149 21/06/16,10:26:57,05,07,1, 11.8,1,1, 10.357, 10588.757, 250.603, 52695.152 21/06/16,10:26:57,06,07,1, 11.8,1,1, 10.357, 10588.756, 250.616, 52695.175 21/06/16,10:26:57,07,07,1, 11.8,1,1, 10.357, 10588.732, 250.616, 52695.187 21/06/16,10:26:57,08,07,1, 11.8,1,1, 10.357, 10588.722, 250.615, 52695.210 21/06/16,10:26:57,09,07,1, 11.8,1,1, 10.357, 10588.742, 250.605, 52695.181 21/06/16,10:26:57,10,07,1, 11.8,1,1, 10.357, 10588.722, 250.601, 52695.146 21/06/16,10:26:57,11,07,1, 11.8,1,1, 10.357, 10588.700, 250.598, 52695.179 21/06/16,10:26:57,12,07,1, 11.8,1,1, 10.357, 10588.692, 250.606, 52695.217 21/06/16,10:26:57,13,07,1, 11.8,1,1, 10.357, 10588.713, 250.615, 52695.230 21/06/16,10:26:57,14,07,1, 11.8,1,1, 10.357, 10588.689, 250.602, 52695.207 21/06/16,10:26:57,15,07,1, 11.8,1,1, 10.357, 10588.699, 250.600, 52695.257 21/06/16,10:26:57,16,07,1, 11.8,1,1, 10.357, 10588.676, 250.612, 52695.234 21/06/16,10:26:57,17,07,1, 11.8,1,1, 10.357, 10588.647, 250.617, 52695.182 21/06/16,10:26:57,18,07,1, 11.8,1,1, 10.357, 10588.680, 250.602, 52695.247 21/06/16,10:26:57,19,07,1, 11.8,1,1, 10.357, 10588.665, 250.597, 52695.217 21/06/16,10:26:58,00,07,1, 11.9,1,1, 10.358, 10588.660, 250.597, 52695.217 21/06/16,10:26:58,01,07,1, 11.9,1,1, 10.358, 10588.650, 250.590, 52695.217 21/06/16,10:26:58,02,07,1, 11.9,1,1, 10.358, 10588.628, 250.585, 52695.263 21/06/16,10:26:58,03,07,1, 11.9,1,1, 10.358, 10588.635, 250.591, 52695.244 21/06/16,10:26:58,04,07,1, 11.9,1,1, 10.358, 10588.633, 250.590, 52695.251 21/06/16,10:26:58,05,07,1, 11.9,1,1, 10.358, 10588.602, 250.576, 52695.227 21/06/16,10:26:58,06,07,1, 11.9,1,1, 10.358, 10588.615, 250.568, 52695.265 21/06/16,10:26:58,07,07,1, 11.9,1,1, 10.358, 10588.589, 250.569, 52695.272 21/06/16,10:26:58,08,07,1, 11.9,1,1, 10.358, 10588.587, 250.602, 52695.304 21/06/16,10:26:58,09,07,1, 11.9,1,1, 10.358, 10588.564, 250.596, 52695.257 21/06/16,10:26:58,10,07,1, 11.9,1,1, 10.358, 10588.564, 250.571, 52695.249 21/06/16,10:26:58,11,07,1, 11.9,1,1, 10.358, 10588.557, 250.561, 52695.235 21/06/16,10:26:58,12,07,1, 11.9,1,1, 10.358, 10588.550, 250.578, 52695.257 21/06/16,10:26:58,13,07,1, 11.9,1,1, 10.358, 10588.539, 250.580, 52695.301 21/06/16,10:26:58,14,07,1, 11.9,1,1, 10.358, 10588.537, 250.556, 52695.264 21/06/16,10:26:58,15,07,1, 11.9,1,1, 10.358, 10588.511, 250.580, 52695.233 21/06/16,10:26:58,16,07,1, 11.9,1,1, 10.358, 10588.508, 250.560, 52695.217 21/06/16,10:26:58,17,07,1, 11.9,1,1, 10.358, 10588.478, 250.555, 52695.251 21/06/16,10:26:58,18,07,1, 11.9,1,1, 10.358, 10588.503, 250.546, 52695.289 21/06/16,10:26:58,19,07,1, 11.9,1,1, 10.358, 10588.482, 250.550, 52695.281 21/06/16,10:26:59,00,07,1, 11.9,1,1, 10.360, 10588.477, 250.550, 52695.281 21/06/16,10:26:59,01,07,1, 11.9,1,1, 10.360, 10588.492, 250.548, 52695.292 21/06/16,10:26:59,02,07,1, 11.9,1,1, 10.360, 10588.476, 250.546, 52695.269 21/06/16,10:26:59,03,07,1, 11.9,1,1, 10.360, 10588.469, 250.555, 52695.263 21/06/16,10:26:59,04,07,1, 11.9,1,1, 10.360, 10588.436, 250.560, 52695.279 21/06/16,10:26:59,05,07,1, 11.9,1,1, 10.360, 10588.462, 250.538, 52695.284 21/06/16,10:26:59,06,07,1, 11.9,1,1, 10.360, 10588.440, 250.564, 52695.319 21/06/16,10:26:59,07,07,1, 11.9,1,1, 10.360, 10588.421, 250.539, 52695.289 21/06/16,10:26:59,08,07,1, 11.9,1,1, 10.360, 10588.422, 250.532, 52695.320 21/06/16,10:26:59,09,07,1, 11.9,1,1, 10.360, 10588.401, 250.503, 52695.245 21/06/16,10:26:59,10,07,1, 11.9,1,1, 10.360, 10588.413, 250.517, 52695.298 21/06/16,10:26:59,11,07,1, 11.9,1,1, 10.360, 10588.393, 250.526, 52695.301 21/06/16,10:26:59,12,07,1, 11.9,1,1, 10.360, 10588.369, 250.528, 52695.304 21/06/16,10:26:59,13,07,1, 11.9,1,1, 10.360, 10588.389, 250.520, 52695.269 21/06/16,10:26:59,14,07,1, 11.9,1,1, 10.360, 10588.340, 250.509, 52695.301 21/06/16,10:26:59,15,07,1, 11.9,1,1, 10.360, 10588.365, 250.523, 52695.301 21/06/16,10:26:59,16,07,1, 11.9,1,1, 10.360, 10588.343, 250.490, 52695.299 21/06/16,10:26:59,17,07,1, 11.9,1,1, 10.360, 10588.329, 250.535, 52695.358 21/06/16,10:26:59,18,07,1, 11.9,1,1, 10.360, 10588.335, 250.534, 52695.335 21/06/16,10:26:59,19,07,1, 11.9,1,1, 10.360, 10588.343, 250.518, 52695.299 21/06/16,10:27:00,00,07,1, 11.9,1,1, 10.359, 10588.343, 250.518, 52695.299 21/06/16,10:27:00,01,07,1, 11.9,1,1, 10.359, 10588.324, 250.520, 52695.306 21/06/16,10:27:00,02,07,1, 11.9,1,1, 10.359, 10588.316, 250.508, 52695.341 21/06/16,10:27:00,03,07,1, 11.9,1,1, 10.359, 10588.285, 250.545, 52695.325 21/06/16,10:27:00,04,07,1, 11.9,1,1, 10.359, 10588.289, 250.525, 52695.327 21/06/16,10:27:00,05,07,1, 11.9,1,1, 10.359, 10588.280, 250.529, 52695.333 21/06/16,10:27:00,06,07,1, 11.9,1,1, 10.359, 10588.274, 250.507, 52695.348 21/06/16,10:27:00,07,07,1, 11.9,1,1, 10.359, 10588.268, 250.503, 52695.262 21/06/16,10:27:00,08,07,1, 11.9,1,1, 10.359, 10588.266, 250.510, 52695.310 21/06/16,10:27:00,09,07,1, 11.9,1,1, 10.359, 10588.249, 250.509, 52695.348 21/06/16,10:27:00,10,07,1, 11.9,1,1, 10.359, 10588.226, 250.511, 52695.332 21/06/16,10:27:00,11,07,1, 11.9,1,1, 10.359, 10588.225, 250.486, 52695.319 21/06/16,10:27:00,12,07,1, 11.9,1,1, 10.359, 10588.234, 250.493, 52695.303 21/06/16,10:27:00,13,07,1, 11.9,1,1, 10.359, 10588.187, 250.499, 52695.286 21/06/16,10:27:00,14,07,1, 11.9,1,1, 10.359, 10588.202, 250.459, 52695.310 21/06/16,10:27:00,15,07,1, 11.9,1,1, 10.359, 10588.174, 250.479, 52695.369 21/06/16,10:27:00,16,07,1, 11.9,1,1, 10.359, 10588.144, 250.492, 52695.332 21/06/16,10:27:00,17,07,1, 11.9,1,1, 10.359, 10588.161, 250.476, 52695.348 21/06/16,10:27:00,18,07,1, 11.9,1,1, 10.359, 10588.130, 250.490, 52695.347 21/06/16,10:27:00,19,07,1, 11.9,1,1, 10.359, 10588.175, 250.484, 52695.362 21/06/16,10:27:01,00,07,1, 11.8,1,1, 10.363, 10588.168, 250.484, 52695.362 21/06/16,10:27:01,01,07,1, 11.8,1,1, 10.363, 10588.177, 250.466, 52695.339 21/06/16,10:27:01,02,07,1, 11.8,1,1, 10.363, 10588.151, 250.505, 52695.306 21/06/16,10:27:01,03,07,1, 11.8,1,1, 10.363, 10588.145, 250.480, 52695.337 21/06/16,10:27:01,04,07,1, 11.8,1,1, 10.363, 10588.130, 250.498, 52695.337 21/06/16,10:27:01,05,07,1, 11.8,1,1, 10.363, 10588.103, 250.504, 52695.360 21/06/16,10:27:01,06,07,1, 11.8,1,1, 10.363, 10588.125, 250.487, 52695.361 21/06/16,10:27:01,07,07,1, 11.8,1,1, 10.363, 10588.089, 250.493, 52695.337 21/06/16,10:27:01,08,07,1, 11.8,1,1, 10.363, 10588.108, 250.514, 52695.327 21/06/16,10:27:01,09,07,1, 11.8,1,1, 10.363, 10588.080, 250.483, 52695.384 21/06/16,10:27:01,10,07,1, 11.8,1,1, 10.363, 10588.060, 250.475, 52695.352 21/06/16,10:27:01,11,07,1, 11.8,1,1, 10.363, 10588.056, 250.466, 52695.388 21/06/16,10:27:01,12,07,1, 11.8,1,1, 10.363, 10588.070, 250.474, 52695.347 21/06/16,10:27:01,13,07,1, 11.8,1,1, 10.363, 10588.053, 250.475, 52695.326 21/06/16,10:27:01,14,07,1, 11.8,1,1, 10.363, 10588.034, 250.452, 52695.336 21/06/16,10:27:01,15,07,1, 11.8,1,1, 10.363, 10588.002, 250.445, 52695.293 21/06/16,10:27:01,16,07,1, 11.8,1,1, 10.363, 10588.012, 250.466, 52695.326 21/06/16,10:27:01,17,07,1, 11.8,1,1, 10.363, 10587.962, 250.473, 52695.310 21/06/16,10:27:01,18,07,1, 11.8,1,1, 10.363, 10587.992, 250.453, 52695.299 21/06/16,10:27:01,19,07,1, 11.8,1,1, 10.363, 10587.970, 250.464, 52695.366 21/06/16,10:27:02,00,07,1, 11.9,1,1, 10.357, 10587.968, 250.464, 52695.366 21/06/16,10:27:02,01,07,1, 11.9,1,1, 10.357, 10587.966, 250.470, 52695.361 21/06/16,10:27:02,02,07,1, 11.9,1,1, 10.357, 10587.947, 250.465, 52695.335 21/06/16,10:27:02,03,07,1, 11.9,1,1, 10.357, 10587.945, 250.467, 52695.396 21/06/16,10:27:02,04,07,1, 11.9,1,1, 10.357, 10587.932, 250.466, 52695.367 21/06/16,10:27:02,05,07,1, 11.9,1,1, 10.357, 10587.915, 250.495, 52695.396 21/06/16,10:27:02,06,07,1, 11.9,1,1, 10.357, 10587.910, 250.456, 52695.410 21/06/16,10:27:02,07,07,1, 11.9,1,1, 10.357, 10587.914, 250.472, 52695.419 21/06/16,10:27:02,08,07,1, 11.9,1,1, 10.357, 10587.914, 250.475, 52695.377 21/06/16,10:27:02,09,07,1, 11.9,1,1, 10.357, 10587.881, 250.473, 52695.380 21/06/16,10:27:02,10,07,1, 11.9,1,1, 10.357, 10587.895, 250.488, 52695.408 21/06/16,10:27:02,11,07,1, 11.9,1,1, 10.357, 10587.887, 250.473, 52695.428 21/06/16,10:27:02,12,07,1, 11.9,1,1, 10.357, 10587.884, 250.480, 52695.576 21/06/16,10:27:02,13,07,1, 11.9,1,1, 10.357, 10587.824, 250.459, 52695.347 21/06/16,10:27:02,14,07,1, 11.9,1,1, 10.357, 10587.795, 250.468, 52695.410 21/06/16,10:27:02,15,07,1, 11.9,1,1, 10.357, 10587.814, 250.454, 52695.406 21/06/16,10:27:02,16,07,1, 11.9,1,1, 10.357, 10587.803, 250.425, 52695.410 21/06/16,10:27:02,17,07,1, 11.9,1,1, 10.357, 10587.816, 250.443, 52695.392 21/06/16,10:27:02,18,07,1, 11.9,1,1, 10.357, 10587.807, 250.440, 52695.381 21/06/16,10:27:02,19,07,1, 11.9,1,1, 10.357, 10587.761, 250.449, 52695.423 21/06/16,10:27:03,00,07,1, 11.9,1,1, 10.361, 10587.759, 250.449, 52695.423 21/06/16,10:27:03,01,07,1, 11.9,1,1, 10.361, 10587.744, 250.403, 52695.382 21/06/16,10:27:03,02,07,1, 11.9,1,1, 10.361, 10587.729, 250.439, 52695.343 21/06/16,10:27:03,03,07,1, 11.9,1,1, 10.361, 10587.715, 250.445, 52695.381 21/06/16,10:27:03,04,07,1, 11.9,1,1, 10.361, 10587.725, 250.449, 52695.364 21/06/16,10:27:03,05,07,1, 11.9,1,1, 10.361, 10587.712, 250.402, 52695.441 21/06/16,10:27:03,06,07,1, 11.9,1,1, 10.361, 10587.716, 250.421, 52695.417 21/06/16,10:27:03,07,07,1, 11.9,1,1, 10.361, 10587.693, 250.425, 52695.424 21/06/16,10:27:03,08,07,1, 11.9,1,1, 10.361, 10587.693, 250.426, 52695.383 21/06/16,10:27:03,09,07,1, 11.9,1,1, 10.361, 10587.680, 250.441, 52695.424 21/06/16,10:27:03,10,07,1, 11.9,1,1, 10.361, 10587.648, 250.392, 52695.366 21/06/16,10:27:03,11,07,1, 11.9,1,1, 10.361, 10587.619, 250.410, 52695.437 21/06/16,10:27:03,12,07,1, 11.9,1,1, 10.361, 10587.661, 250.406, 52695.403 21/06/16,10:27:03,13,07,1, 11.9,1,1, 10.361, 10587.616, 250.409, 52695.426 21/06/16,10:27:03,14,07,1, 11.9,1,1, 10.361, 10587.632, 250.430, 52695.405 21/06/16,10:27:03,15,07,1, 11.9,1,1, 10.361, 10587.610, 250.386, 52695.421 21/06/16,10:27:03,16,07,1, 11.9,1,1, 10.361, 10587.606, 250.394, 52695.419 21/06/16,10:27:03,17,07,1, 11.9,1,1, 10.361, 10587.569, 250.403, 52695.395 21/06/16,10:27:03,18,07,1, 11.9,1,1, 10.361, 10587.573, 250.373, 52695.422 21/06/16,10:27:03,19,07,1, 11.9,1,1, 10.361, 10587.566, 250.364, 52695.441 21/06/16,10:27:04,00,07,1, 11.9,1,1, 10.361, 10587.559, 250.364, 52695.441 21/06/16,10:27:04,01,07,1, 11.9,1,1, 10.361, 10587.542, 250.397, 52695.466 21/06/16,10:27:04,02,07,1, 11.9,1,1, 10.361, 10587.525, 250.384, 52695.426 21/06/16,10:27:04,03,07,1, 11.9,1,1, 10.361, 10587.517, 250.378, 52695.408 21/06/16,10:27:04,04,07,1, 11.9,1,1, 10.361, 10587.494, 250.356, 52695.386 21/06/16,10:27:04,05,07,1, 11.9,1,1, 10.361, 10587.521, 250.363, 52695.447 21/06/16,10:27:04,06,07,1, 11.9,1,1, 10.361, 10587.471, 250.362, 52695.445 21/06/16,10:27:04,07,07,1, 11.9,1,1, 10.361, 10587.483, 250.344, 52695.460 21/06/16,10:27:04,08,07,1, 11.9,1,1, 10.361, 10587.495, 250.378, 52695.454 21/06/16,10:27:04,09,07,1, 11.9,1,1, 10.361, 10587.475, 250.372, 52695.476 21/06/16,10:27:04,10,07,1, 11.9,1,1, 10.361, 10587.487, 250.388, 52695.433 21/06/16,10:27:04,11,07,1, 11.9,1,1, 10.361, 10587.449, 250.392, 52695.476 21/06/16,10:27:04,12,07,1, 11.9,1,1, 10.361, 10587.448, 250.363, 52695.478 21/06/16,10:27:04,13,07,1, 11.9,1,1, 10.361, 10587.432, 250.372, 52695.505 21/06/16,10:27:04,14,07,1, 11.9,1,1, 10.361, 10587.435, 250.378, 52695.476 21/06/16,10:27:04,15,07,1, 11.9,1,1, 10.361, 10587.426, 250.383, 52695.471 21/06/16,10:27:04,16,07,1, 11.9,1,1, 10.361, 10587.401, 250.369, 52695.464 21/06/16,10:27:04,17,07,1, 11.9,1,1, 10.361, 10587.355, 250.347, 52695.421 21/06/16,10:27:04,18,07,1, 11.9,1,1, 10.361, 10587.371, 250.344, 52695.450 21/06/16,10:27:04,19,07,1, 11.9,1,1, 10.361, 10587.360, 250.372, 52695.477 21/06/16,10:27:05,00,07,1, 11.8,1,1, 10.362, 10587.358, 250.372, 52695.477 21/06/16,10:27:05,01,07,1, 11.8,1,1, 10.362, 10587.336, 250.352, 52695.481 21/06/16,10:27:05,02,07,1, 11.8,1,1, 10.362, 10587.314, 250.350, 52695.417 21/06/16,10:27:05,03,07,1, 11.8,1,1, 10.362, 10587.313, 250.351, 52695.451 21/06/16,10:27:05,04,07,1, 11.8,1,1, 10.362, 10587.314, 250.330, 52695.437 21/06/16,10:27:05,05,07,1, 11.8,1,1, 10.362, 10587.283, 250.355, 52695.495 21/06/16,10:27:05,06,07,1, 11.8,1,1, 10.362, 10587.266, 250.378, 52695.453 21/06/16,10:27:05,07,07,1, 11.8,1,1, 10.362, 10587.297, 250.361, 52695.466 21/06/16,10:27:05,08,07,1, 11.8,1,1, 10.362, 10587.251, 250.342, 52695.460 21/06/16,10:27:05,09,07,1, 11.8,1,1, 10.362, 10587.269, 250.358, 52695.486 21/06/16,10:27:05,10,07,1, 11.8,1,1, 10.362, 10587.254, 250.338, 52695.476 21/06/16,10:27:05,11,07,1, 11.8,1,1, 10.362, 10587.216, 250.340, 52695.462 21/06/16,10:27:05,12,07,1, 11.8,1,1, 10.362, 10587.234, 250.359, 52695.464 21/06/16,10:27:05,13,07,1, 11.8,1,1, 10.362, 10587.214, 250.344, 52695.490 21/06/16,10:27:05,14,07,1, 11.8,1,1, 10.362, 10587.205, 250.349, 52695.473 21/06/16,10:27:05,15,07,1, 11.8,1,1, 10.362, 10587.176, 250.372, 52695.520 21/06/16,10:27:05,16,07,1, 11.8,1,1, 10.362, 10587.197, 250.354, 52695.493 21/06/16,10:27:05,17,07,1, 11.8,1,1, 10.362, 10587.213, 250.326, 52695.229 21/06/16,10:27:05,18,07,1, 11.8,1,1, 10.362, 10587.173, 250.384, 52695.502 21/06/16,10:27:05,19,07,1, 11.8,1,1, 10.362, 10587.126, 250.361, 52695.607 21/06/16,10:27:06,00,07,1, 11.9,1,1, 10.361, 10587.125, 250.361, 52695.607 21/06/16,10:27:06,01,07,1, 11.9,1,1, 10.361, 10587.160, 250.324, 52695.448 21/06/16,10:27:06,02,07,1, 11.9,1,1, 10.361, 10587.136, 250.326, 52695.525 21/06/16,10:27:06,03,07,1, 11.9,1,1, 10.361, 10587.136, 250.342, 52695.538 21/06/16,10:27:06,04,07,1, 11.9,1,1, 10.361, 10587.121, 250.334, 52695.499 21/06/16,10:27:06,05,07,1, 11.9,1,1, 10.361, 10587.135, 250.347, 52695.538 21/06/16,10:27:06,06,07,1, 11.9,1,1, 10.361, 10587.077, 250.339, 52695.526 21/06/16,10:27:06,07,07,1, 11.9,1,1, 10.361, 10587.095, 250.346, 52695.533 21/06/16,10:27:06,08,07,1, 11.9,1,1, 10.361, 10587.055, 250.337, 52695.505 21/06/16,10:27:06,09,07,1, 11.9,1,1, 10.361, 10587.079, 250.339, 52695.479 21/06/16,10:27:06,10,07,1, 11.9,1,1, 10.361, 10587.064, 250.349, 52695.510 21/06/16,10:27:06,11,07,1, 11.9,1,1, 10.361, 10587.050, 250.335, 52695.525 21/06/16,10:27:06,12,07,1, 11.9,1,1, 10.361, 10587.040, 250.369, 52695.523 21/06/16,10:27:06,13,07,1, 11.9,1,1, 10.361, 10587.029, 250.353, 52695.510 21/06/16,10:27:06,14,07,1, 11.9,1,1, 10.361, 10587.019, 250.340, 52695.672 21/06/16,10:27:06,15,07,1, 11.9,1,1, 10.361, 10587.031, 250.344, 52695.443 21/06/16,10:27:06,16,07,1, 11.9,1,1, 10.361, 10586.998, 250.334, 52695.466 21/06/16,10:27:06,17,07,1, 11.9,1,1, 10.361, 10586.986, 250.356, 52695.487 21/06/16,10:27:06,18,07,1, 11.9,1,1, 10.361, 10586.983, 250.359, 52695.514 21/06/16,10:27:06,19,07,1, 11.9,1,1, 10.361, 10586.956, 250.344, 52695.483 21/06/16,10:27:07,00,07,1, 11.9,1,1, 10.360, 10586.950, 250.344, 52695.483 21/06/16,10:27:07,01,07,1, 11.9,1,1, 10.360, 10586.935, 250.327, 52695.495 21/06/16,10:27:07,02,07,1, 11.9,1,1, 10.360, 10586.931, 250.343, 52695.507 21/06/16,10:27:07,03,07,1, 11.9,1,1, 10.360, 10586.921, 250.351, 52695.507 21/06/16,10:27:07,04,07,1, 11.9,1,1, 10.360, 10586.911, 250.343, 52695.515 21/06/16,10:27:07,05,07,1, 11.9,1,1, 10.360, 10586.912, 250.355, 52695.524 21/06/16,10:27:07,06,07,1, 11.9,1,1, 10.360, 10586.875, 250.339, 52695.495 21/06/16,10:27:07,07,07,1, 11.9,1,1, 10.360, 10586.856, 250.347, 52695.494 21/06/16,10:27:07,08,07,1, 11.9,1,1, 10.360, 10586.832, 250.333, 52695.615 21/06/16,10:27:07,09,07,1, 11.9,1,1, 10.360, 10586.874, 250.312, 52695.442 21/06/16,10:27:07,10,07,1, 11.9,1,1, 10.360, 10586.847, 250.341, 52695.469 21/06/16,10:27:07,11,07,1, 11.9,1,1, 10.360, 10586.851, 250.328, 52695.474 21/06/16,10:27:07,12,07,1, 11.9,1,1, 10.360, 10586.858, 250.324, 52695.525 21/06/16,10:27:07,13,07,1, 11.9,1,1, 10.360, 10586.807, 250.355, 52695.553 21/06/16,10:27:07,14,07,1, 11.9,1,1, 10.360, 10586.790, 250.335, 52695.507 21/06/16,10:27:07,15,07,1, 11.9,1,1, 10.360, 10586.789, 250.331, 52695.554 21/06/16,10:27:07,16,07,1, 11.9,1,1, 10.360, 10586.796, 250.350, 52695.580 21/06/16,10:27:07,17,07,1, 11.9,1,1, 10.360, 10586.765, 250.354, 52695.548 21/06/16,10:27:07,18,07,1, 11.9,1,1, 10.360, 10586.761, 250.345, 52695.556 21/06/16,10:27:07,19,07,1, 11.9,1,1, 10.360, 10586.737, 250.364, 52695.578 21/06/16,10:27:08,00,07,1, 11.9,1,1, 10.362, 10586.733, 250.364, 52695.578 21/06/16,10:27:08,01,07,1, 11.9,1,1, 10.362, 10586.728, 250.356, 52695.532 21/06/16,10:27:08,02,07,1, 11.9,1,1, 10.362, 10586.714, 250.351, 52695.557 21/06/16,10:27:08,03,07,1, 11.9,1,1, 10.362, 10586.713, 250.340, 52695.564 21/06/16,10:27:08,04,07,1, 11.9,1,1, 10.362, 10586.695, 250.328, 52695.291 21/06/16,10:27:08,05,07,1, 11.9,1,1, 10.362, 10586.678, 250.335, 52695.606 21/06/16,10:27:08,06,07,1, 11.9,1,1, 10.362, 10586.657, 250.319, 52695.638 21/06/16,10:27:08,07,07,1, 11.9,1,1, 10.362, 10586.649, 250.312, 52695.610 21/06/16,10:27:08,08,07,1, 11.9,1,1, 10.362, 10586.651, 250.337, 52695.605 21/06/16,10:27:08,09,07,1, 11.9,1,1, 10.362, 10586.655, 250.324, 52695.577 21/06/16,10:27:08,10,07,1, 11.9,1,1, 10.362, 10586.648, 250.329, 52695.546 21/06/16,10:27:08,11,07,1, 11.9,1,1, 10.362, 10586.664, 250.341, 52695.634 21/06/16,10:27:08,12,07,1, 11.9,1,1, 10.362, 10586.623, 250.342, 52695.599 21/06/16,10:27:08,13,07,1, 11.9,1,1, 10.362, 10586.587, 250.338, 52695.487 21/06/16,10:27:08,14,07,1, 11.9,1,1, 10.362, 10586.608, 250.342, 52695.654 21/06/16,10:27:08,15,07,1, 11.9,1,1, 10.362, 10586.581, 250.335, 52695.580 21/06/16,10:27:08,16,07,1, 11.9,1,1, 10.362, 10586.596, 250.357, 52695.569 21/06/16,10:27:08,17,07,1, 11.9,1,1, 10.362, 10586.581, 250.346, 52695.590 21/06/16,10:27:08,18,07,1, 11.9,1,1, 10.362, 10586.562, 250.354, 52695.590 21/06/16,10:27:08,19,07,1, 11.9,1,1, 10.362, 10586.548, 250.337, 52695.627 21/06/16,10:27:09,00,07,1, 11.9,1,1, 10.362, 10586.541, 250.337, 52695.627 21/06/16,10:27:09,01,07,1, 11.9,1,1, 10.362, 10586.534, 250.374, 52695.648 21/06/16,10:27:09,02,07,1, 11.9,1,1, 10.362, 10586.521, 250.341, 52695.615 21/06/16,10:27:09,03,07,1, 11.9,1,1, 10.362, 10586.530, 250.361, 52695.602 21/06/16,10:27:09,04,07,1, 11.9,1,1, 10.362, 10586.491, 250.355, 52695.616 21/06/16,10:27:09,05,07,1, 11.9,1,1, 10.362, 10586.489, 250.339, 52695.637 21/06/16,10:27:09,06,07,1, 11.9,1,1, 10.362, 10586.464, 250.348, 52695.627 21/06/16,10:27:09,07,07,1, 11.9,1,1, 10.362, 10586.468, 250.351, 52695.629 21/06/16,10:27:09,08,07,1, 11.9,1,1, 10.362, 10586.452, 250.329, 52695.608 21/06/16,10:27:09,09,07,1, 11.9,1,1, 10.362, 10586.452, 250.348, 52695.635 21/06/16,10:27:09,10,07,1, 11.9,1,1, 10.362, 10586.456, 250.333, 52695.613 21/06/16,10:27:09,11,07,1, 11.9,1,1, 10.362, 10586.436, 250.363, 52695.639 21/06/16,10:27:09,12,07,1, 11.9,1,1, 10.362, 10586.433, 250.364, 52695.635 21/06/16,10:27:09,13,07,1, 11.9,1,1, 10.362, 10586.398, 250.334, 52695.652 21/06/16,10:27:09,14,07,1, 11.9,1,1, 10.362, 10586.409, 250.360, 52695.641 21/06/16,10:27:09,15,07,1, 11.9,1,1, 10.362, 10586.384, 250.367, 52695.658 21/06/16,10:27:09,16,07,1, 11.9,1,1, 10.362, 10586.395, 250.385, 52695.643 21/06/16,10:27:09,17,07,1, 11.9,1,1, 10.362, 10586.393, 250.361, 52695.444 21/06/16,10:27:09,18,07,1, 11.9,1,1, 10.362, 10586.415, 250.355, 52695.560 21/06/16,10:27:09,19,07,1, 11.9,1,1, 10.362, 10586.358, 250.368, 52695.611 21/06/16,10:27:10,00,07,1, 11.9,1,1, 10.362, 10586.357, 250.368, 52695.611 21/06/16,10:27:10,01,07,1, 11.9,1,1, 10.362, 10586.333, 250.373, 52695.679 21/06/16,10:27:10,02,07,1, 11.9,1,1, 10.362, 10586.323, 250.377, 52695.691 21/06/16,10:27:10,03,07,1, 11.9,1,1, 10.362, 10586.332, 250.412, 52695.729 21/06/16,10:27:10,04,07,1, 11.9,1,1, 10.362, 10586.322, 250.397, 52695.689 21/06/16,10:27:10,05,07,1, 11.9,1,1, 10.362, 10586.300, 250.397, 52695.678 21/06/16,10:27:10,06,07,1, 11.9,1,1, 10.362, 10586.252, 250.393, 52695.850 21/06/16,10:27:10,07,07,1, 11.9,1,1, 10.362, 10586.297, 250.407, 52695.714 21/06/16,10:27:10,08,07,1, 11.9,1,1, 10.362, 10586.282, 250.422, 52695.731 21/06/16,10:27:10,09,07,1, 11.9,1,1, 10.362, 10586.232, 250.365, 52695.676 21/06/16,10:27:10,10,07,1, 11.9,1,1, 10.362, 10586.235, 250.386, 52695.691 21/06/16,10:27:10,11,07,1, 11.9,1,1, 10.362, 10586.212, 250.379, 52695.625 21/06/16,10:27:10,12,07,1, 11.9,1,1, 10.362, 10586.214, 250.394, 52695.664 21/06/16,10:27:10,13,07,1, 11.9,1,1, 10.362, 10586.216, 250.362, 52695.637 21/06/16,10:27:10,14,07,1, 11.9,1,1, 10.362, 10586.207, 250.372, 52695.665 21/06/16,10:27:10,15,07,1, 11.9,1,1, 10.362, 10586.223, 250.379, 52695.704 21/06/16,10:27:10,16,07,1, 11.9,1,1, 10.362, 10586.176, 250.399, 52695.682 21/06/16,10:27:10,17,07,1, 11.9,1,1, 10.362, 10586.196, 250.414, 52695.658 21/06/16,10:27:10,18,07,1, 11.9,1,1, 10.362, 10586.171, 250.414, 52695.669 21/06/16,10:27:10,19,07,1, 11.9,1,1, 10.362, 10586.152, 250.414, 52695.696 21/06/16,10:27:11,00,07,1, 11.9,1,1, 10.363, 10586.149, 250.414, 52695.696 21/06/16,10:27:11,01,07,1, 11.9,1,1, 10.363, 10586.152, 250.432, 52695.676 21/06/16,10:27:11,02,07,1, 11.9,1,1, 10.363, 10586.183, 250.403, 52695.685 21/06/16,10:27:11,03,07,1, 11.9,1,1, 10.363, 10586.134, 250.413, 52695.712 21/06/16,10:27:11,04,07,1, 11.9,1,1, 10.363, 10586.122, 250.427, 52695.721 21/06/16,10:27:11,05,07,1, 11.9,1,1, 10.363, 10586.100, 250.426, 52695.700 21/06/16,10:27:11,06,07,1, 11.9,1,1, 10.363, 10586.085, 250.412, 52695.645 21/06/16,10:27:11,07,07,1, 11.9,1,1, 10.363, 10586.097, 250.413, 52695.735 21/06/16,10:27:11,08,07,1, 11.9,1,1, 10.363, 10586.076, 250.424, 52695.716 21/06/16,10:27:11,09,07,1, 11.9,1,1, 10.363, 10586.070, 250.426, 52695.693 21/06/16,10:27:11,10,07,1, 11.9,1,1, 10.363, 10586.068, 250.430, 52695.770 21/06/16,10:27:11,11,07,1, 11.9,1,1, 10.363, 10586.042, 250.422, 52695.675 21/06/16,10:27:11,12,07,1, 11.9,1,1, 10.363, 10586.044, 250.446, 52695.701 21/06/16,10:27:11,13,07,1, 11.9,1,1, 10.363, 10586.030, 250.421, 52695.697 21/06/16,10:27:11,14,07,1, 11.9,1,1, 10.363, 10586.013, 250.433, 52695.715 21/06/16,10:27:11,15,07,1, 11.9,1,1, 10.363, 10586.001, 250.446, 52695.744 21/06/16,10:27:11,16,07,1, 11.9,1,1, 10.363, 10586.017, 250.425, 52695.670 21/06/16,10:27:11,17,07,1, 11.9,1,1, 10.363, 10585.979, 250.439, 52695.729 21/06/16,10:27:11,18,07,1, 11.9,1,1, 10.363, 10586.001, 250.428, 52695.706 21/06/16,10:27:11,19,07,1, 11.9,1,1, 10.363, 10585.977, 250.439, 52695.748 21/06/16,10:27:12,00,07,1, 11.8,1,1, 10.361, 10585.973, 250.439, 52695.748 21/06/16,10:27:12,01,07,1, 11.8,1,1, 10.361, 10585.975, 250.485, 52695.730 21/06/16,10:27:12,02,07,1, 11.8,1,1, 10.361, 10585.983, 250.487, 52695.757 21/06/16,10:27:12,03,07,1, 11.8,1,1, 10.361, 10585.944, 250.483, 52695.738 21/06/16,10:27:12,04,07,1, 11.8,1,1, 10.361, 10585.926, 250.479, 52695.755 21/06/16,10:27:12,05,07,1, 11.8,1,1, 10.361, 10585.937, 250.470, 52695.773 21/06/16,10:27:12,06,07,1, 11.8,1,1, 10.361, 10585.922, 250.498, 52695.728 21/06/16,10:27:12,07,07,1, 11.8,1,1, 10.361, 10585.888, 250.496, 52695.763 21/06/16,10:27:12,08,07,1, 11.8,1,1, 10.361, 10585.897, 250.489, 52695.776 21/06/16,10:27:12,09,07,1, 11.8,1,1, 10.361, 10585.883, 250.490, 52695.738 21/06/16,10:27:12,10,07,1, 11.8,1,1, 10.361, 10585.874, 250.487, 52695.732 21/06/16,10:27:12,11,07,1, 11.8,1,1, 10.361, 10585.870, 250.476, 52695.771 21/06/16,10:27:12,12,07,1, 11.8,1,1, 10.361, 10585.866, 250.480, 52695.738 21/06/16,10:27:12,13,07,1, 11.8,1,1, 10.361, 10585.834, 250.471, 52695.731 21/06/16,10:27:12,14,07,1, 11.8,1,1, 10.361, 10585.858, 250.466, 52695.750 21/06/16,10:27:12,15,07,1, 11.8,1,1, 10.361, 10585.812, 250.483, 52695.761 21/06/16,10:27:12,16,07,1, 11.8,1,1, 10.361, 10585.830, 250.469, 52695.723 21/06/16,10:27:12,17,07,1, 11.8,1,1, 10.361, 10585.825, 250.470, 52695.727 21/06/16,10:27:12,18,07,1, 11.8,1,1, 10.361, 10585.798, 250.492, 52695.742 21/06/16,10:27:12,19,07,1, 11.8,1,1, 10.361, 10585.796, 250.488, 52695.782 21/06/16,10:27:13,00,07,1, 11.9,1,1, 10.362, 10585.790, 250.488, 52695.782 21/06/16,10:27:13,01,07,1, 11.9,1,1, 10.362, 10585.784, 250.520, 52695.784 21/06/16,10:27:13,02,07,1, 11.9,1,1, 10.362, 10585.789, 250.522, 52695.793 21/06/16,10:27:13,03,07,1, 11.9,1,1, 10.362, 10585.783, 250.505, 52695.790 21/06/16,10:27:13,04,07,1, 11.9,1,1, 10.362, 10585.776, 250.537, 52695.785 21/06/16,10:27:13,05,07,1, 11.9,1,1, 10.362, 10585.767, 250.528, 52695.772 21/06/16,10:27:13,06,07,1, 11.9,1,1, 10.362, 10585.754, 250.530, 52695.744 21/06/16,10:27:13,07,07,1, 11.9,1,1, 10.362, 10585.747, 250.545, 52695.765 21/06/16,10:27:13,08,07,1, 11.9,1,1, 10.362, 10585.718, 250.530, 52695.776 21/06/16,10:27:13,09,07,1, 11.9,1,1, 10.362, 10585.738, 250.523, 52695.752 21/06/16,10:27:13,10,07,1, 11.9,1,1, 10.362, 10585.686, 250.548, 52695.765 21/06/16,10:27:13,11,07,1, 11.9,1,1, 10.362, 10585.702, 250.544, 52695.752 21/06/16,10:27:13,12,07,1, 11.9,1,1, 10.362, 10585.690, 250.546, 52695.794 21/06/16,10:27:13,13,07,1, 11.9,1,1, 10.362, 10585.713, 250.549, 52695.832 21/06/16,10:27:13,14,07,1, 11.9,1,1, 10.362, 10585.676, 250.529, 52695.800 21/06/16,10:27:13,15,07,1, 11.9,1,1, 10.362, 10585.682, 250.555, 52695.715 21/06/16,10:27:13,16,07,1, 11.9,1,1, 10.362, 10585.689, 250.542, 52695.784 21/06/16,10:27:13,17,07,1, 11.9,1,1, 10.362, 10585.646, 250.530, 52695.782 21/06/16,10:27:13,18,07,1, 11.9,1,1, 10.362, 10585.641, 250.549, 52695.796 21/06/16,10:27:13,19,07,1, 11.9,1,1, 10.362, 10585.656, 250.567, 52695.842 21/06/16,10:27:14,00,07,1, 11.9,1,1, 10.362, 10585.648, 250.567, 52695.842 21/06/16,10:27:14,01,07,1, 11.9,1,1, 10.362, 10585.626, 250.555, 52695.767 21/06/16,10:27:14,02,07,1, 11.9,1,1, 10.362, 10585.606, 250.575, 52695.808 21/06/16,10:27:14,03,07,1, 11.9,1,1, 10.362, 10585.630, 250.593, 52695.819 21/06/16,10:27:14,04,07,1, 11.9,1,1, 10.362, 10585.612, 250.576, 52695.775 21/06/16,10:27:14,05,07,1, 11.9,1,1, 10.362, 10585.612, 250.580, 52695.832 21/06/16,10:27:14,06,07,1, 11.9,1,1, 10.362, 10585.614, 250.588, 52695.834 21/06/16,10:27:14,07,07,1, 11.9,1,1, 10.362, 10585.601, 250.615, 52695.855 21/06/16,10:27:14,08,07,1, 11.9,1,1, 10.362, 10585.595, 250.587, 52695.809 21/06/16,10:27:14,09,07,1, 11.9,1,1, 10.362, 10585.583, 250.607, 52695.815 21/06/16,10:27:14,10,07,1, 11.9,1,1, 10.362, 10585.578, 250.600, 52695.858 21/06/16,10:27:14,11,07,1, 11.9,1,1, 10.362, 10585.566, 250.621, 52695.826 21/06/16,10:27:14,12,07,1, 11.9,1,1, 10.362, 10585.595, 250.603, 52695.810 21/06/16,10:27:14,13,07,1, 11.9,1,1, 10.362, 10585.550, 250.614, 52695.827 21/06/16,10:27:14,14,07,1, 11.9,1,1, 10.362, 10585.557, 250.614, 52695.826 21/06/16,10:27:14,15,07,1, 11.9,1,1, 10.362, 10585.528, 250.579, 52695.809 21/06/16,10:27:14,16,07,1, 11.9,1,1, 10.362, 10585.531, 250.606, 52695.873 21/06/16,10:27:14,17,07,1, 11.9,1,1, 10.362, 10585.545, 250.597, 52695.889 21/06/16,10:27:14,18,07,1, 11.9,1,1, 10.362, 10585.512, 250.614, 52695.837 21/06/16,10:27:14,19,07,1, 11.9,1,1, 10.362, 10585.528, 250.620, 52695.831 21/06/16,10:27:15,00,07,1, 11.8,1,1, 10.362, 10585.523, 250.620, 52695.831 21/06/16,10:27:15,01,07,1, 11.8,1,1, 10.362, 10585.495, 250.639, 52695.813 21/06/16,10:27:15,02,07,1, 11.8,1,1, 10.362, 10585.499, 250.622, 52695.848 21/06/16,10:27:15,03,07,1, 11.8,1,1, 10.362, 10585.507, 250.627, 52695.833 21/06/16,10:27:15,04,07,1, 11.8,1,1, 10.362, 10585.502, 250.617, 52695.805 21/06/16,10:27:15,05,07,1, 11.8,1,1, 10.362, 10585.500, 250.648, 52695.846 21/06/16,10:27:15,06,07,1, 11.8,1,1, 10.362, 10585.477, 250.634, 52695.863 21/06/16,10:27:15,07,07,1, 11.8,1,1, 10.362, 10585.479, 250.634, 52695.855 21/06/16,10:27:15,08,07,1, 11.8,1,1, 10.362, 10585.468, 250.643, 52695.837 21/06/16,10:27:15,09,07,1, 11.8,1,1, 10.362, 10585.490, 250.666, 52695.890 21/06/16,10:27:15,10,07,1, 11.8,1,1, 10.362, 10585.474, 250.646, 52695.858 21/06/16,10:27:15,11,07,1, 11.8,1,1, 10.362, 10585.447, 250.666, 52695.882 21/06/16,10:27:15,12,07,1, 11.8,1,1, 10.362, 10585.418, 250.682, 52695.910 21/06/16,10:27:15,13,07,1, 11.8,1,1, 10.362, 10585.440, 250.672, 52695.896 21/06/16,10:27:15,14,07,1, 11.8,1,1, 10.362, 10585.437, 250.656, 52695.907 21/06/16,10:27:15,15,07,1, 11.8,1,1, 10.362, 10585.409, 250.696, 52695.867 21/06/16,10:27:15,16,07,1, 11.8,1,1, 10.362, 10585.388, 250.670, 52695.860 21/06/16,10:27:15,17,07,1, 11.8,1,1, 10.362, 10585.380, 250.675, 52695.857 21/06/16,10:27:15,18,07,1, 11.8,1,1, 10.362, 10585.366, 250.678, 52695.892 21/06/16,10:27:15,19,07,1, 11.8,1,1, 10.362, 10585.362, 250.707, 52695.865 21/06/16,10:27:16,00,07,1, 11.9,1,1, 10.364, 10585.356, 250.707, 52695.865 21/06/16,10:27:16,01,07,1, 11.9,1,1, 10.364, 10585.380, 250.684, 52695.879 21/06/16,10:27:16,02,07,1, 11.9,1,1, 10.364, 10585.366, 250.685, 52695.910 21/06/16,10:27:16,03,07,1, 11.9,1,1, 10.364, 10585.323, 250.704, 52695.991 21/06/16,10:27:16,04,07,1, 11.9,1,1, 10.364, 10585.345, 250.699, 52695.907 21/06/16,10:27:16,05,07,1, 11.9,1,1, 10.364, 10585.342, 250.697, 52695.878 21/06/16,10:27:16,06,07,1, 11.9,1,1, 10.364, 10585.319, 250.715, 52695.892 21/06/16,10:27:16,07,07,1, 11.9,1,1, 10.364, 10585.296, 250.743, 52695.898 21/06/16,10:27:16,08,07,1, 11.9,1,1, 10.364, 10585.291, 250.728, 52695.896 21/06/16,10:27:16,09,07,1, 11.9,1,1, 10.364, 10585.302, 250.747, 52695.886 21/06/16,10:27:16,10,07,1, 11.9,1,1, 10.364, 10585.293, 250.754, 52695.957 21/06/16,10:27:16,11,07,1, 11.9,1,1, 10.364, 10585.264, 250.739, 52695.942 21/06/16,10:27:16,12,07,1, 11.9,1,1, 10.364, 10585.270, 250.760, 52695.977 21/06/16,10:27:16,13,07,1, 11.9,1,1, 10.364, 10585.244, 250.776, 52695.940 21/06/16,10:27:16,14,07,1, 11.9,1,1, 10.364, 10585.243, 250.768, 52695.927 21/06/16,10:27:16,15,07,1, 11.9,1,1, 10.364, 10585.254, 250.788, 52695.953 21/06/16,10:27:16,16,07,1, 11.9,1,1, 10.364, 10585.258, 250.776, 52695.936 21/06/16,10:27:16,17,07,1, 11.9,1,1, 10.364, 10585.238, 250.777, 52695.946 21/06/16,10:27:16,18,07,1, 11.9,1,1, 10.364, 10585.222, 250.771, 52695.935 21/06/16,10:27:16,19,07,1, 11.9,1,1, 10.364, 10585.211, 250.770, 52695.936 21/06/16,10:27:17,00,08,1, 11.9,1,1, 10.364, 10585.206, 250.770, 52695.936 21/06/16,10:27:17,01,08,1, 11.9,1,1, 10.364, 10585.194, 250.771, 52695.936 21/06/16,10:27:17,02,08,1, 11.9,1,1, 10.364, 10585.211, 250.781, 52695.950 21/06/16,10:27:17,03,08,1, 11.9,1,1, 10.364, 10585.210, 250.779, 52695.968 21/06/16,10:27:17,04,08,1, 11.9,1,1, 10.364, 10585.163, 250.755, 52695.923 21/06/16,10:27:17,05,08,1, 11.9,1,1, 10.364, 10585.190, 250.769, 52695.944 21/06/16,10:27:17,06,08,1, 11.9,1,1, 10.364, 10585.214, 250.772, 52695.914 21/06/16,10:27:17,07,08,1, 11.9,1,1, 10.364, 10585.162, 250.786, 52695.963 21/06/16,10:27:17,08,08,1, 11.9,1,1, 10.364, 10585.194, 250.784, 52695.946 21/06/16,10:27:17,09,08,1, 11.9,1,1, 10.364, 10585.173, 250.770, 52695.960 21/06/16,10:27:17,10,08,1, 11.9,1,1, 10.364, 10585.142, 250.783, 52695.934 21/06/16,10:27:17,11,08,1, 11.9,1,1, 10.364, 10585.138, 250.799, 52695.955 21/06/16,10:27:17,12,08,1, 11.9,1,1, 10.364, 10585.137, 250.810, 52695.974 21/06/16,10:27:17,13,08,1, 11.9,1,1, 10.364, 10585.130, 250.821, 52696.004 21/06/16,10:27:17,14,08,1, 11.9,1,1, 10.364, 10585.115, 250.800, 52695.998 21/06/16,10:27:17,15,08,1, 11.9,1,1, 10.364, 10585.111, 250.802, 52695.987 21/06/16,10:27:17,16,08,1, 11.9,1,1, 10.364, 10585.118, 250.807, 52695.959 21/06/16,10:27:17,17,08,1, 11.9,1,1, 10.364, 10585.097, 250.840, 52695.951 21/06/16,10:27:17,18,08,1, 11.9,1,1, 10.364, 10585.095, 250.813, 52695.959 21/06/16,10:27:17,19,08,1, 11.9,1,1, 10.364, 10585.093, 250.791, 52695.937 21/06/16,10:27:18,00,08,1, 11.9,1,1, 10.363, 10585.089, 250.791, 52695.937 21/06/16,10:27:18,01,08,1, 11.9,1,1, 10.363, 10585.068, 250.788, 52695.971 21/06/16,10:27:18,02,08,1, 11.9,1,1, 10.363, 10585.074, 250.770, 52695.951 21/06/16,10:27:18,03,08,1, 11.9,1,1, 10.363, 10585.072, 250.813, 52695.966 21/06/16,10:27:18,04,08,1, 11.9,1,1, 10.363, 10585.090, 250.824, 52695.962 21/06/16,10:27:18,05,08,1, 11.9,1,1, 10.363, 10585.079, 250.826, 52695.947 21/06/16,10:27:18,06,08,1, 11.9,1,1, 10.363, 10585.045, 250.804, 52695.944 21/06/16,10:27:18,07,08,1, 11.9,1,1, 10.363, 10585.057, 250.813, 52695.968 21/06/16,10:27:18,08,08,1, 11.9,1,1, 10.363, 10585.058, 250.788, 52695.957 21/06/16,10:27:18,09,08,1, 11.9,1,1, 10.363, 10585.063, 250.826, 52695.949 21/06/16,10:27:18,10,08,1, 11.9,1,1, 10.363, 10585.038, 250.809, 52695.943 21/06/16,10:27:18,11,08,1, 11.9,1,1, 10.363, 10585.039, 250.852, 52695.992 21/06/16,10:27:18,12,08,1, 11.9,1,1, 10.363, 10585.014, 250.826, 52695.979 21/06/16,10:27:18,13,08,1, 11.9,1,1, 10.363, 10585.018, 250.821, 52695.973 21/06/16,10:27:18,14,08,1, 11.9,1,1, 10.363, 10585.027, 250.834, 52695.993 21/06/16,10:27:18,15,08,1, 11.9,1,1, 10.363, 10584.996, 250.844, 52695.990 21/06/16,10:27:18,16,08,1, 11.9,1,1, 10.363, 10584.963, 250.827, 52695.948 21/06/16,10:27:18,17,08,1, 11.9,1,1, 10.363, 10585.002, 250.837, 52695.932 21/06/16,10:27:18,18,08,1, 11.9,1,1, 10.363, 10584.979, 250.818, 52695.954 21/06/16,10:27:18,19,08,1, 11.9,1,1, 10.363, 10584.972, 250.812, 52695.944 21/06/16,10:27:19,00,08,1, 11.9,1,1, 10.363, 10584.964, 250.812, 52695.944 21/06/16,10:27:19,01,08,1, 11.9,1,1, 10.363, 10584.975, 250.824, 52695.778 21/06/16,10:27:19,02,08,1, 11.9,1,1, 10.363, 10584.962, 250.821, 52695.965 21/06/16,10:27:19,03,08,1, 11.9,1,1, 10.363, 10584.965, 250.832, 52695.994 21/06/16,10:27:19,04,08,1, 11.9,1,1, 10.363, 10584.949, 250.847, 52695.984 21/06/16,10:27:19,05,08,1, 11.9,1,1, 10.363, 10584.957, 250.807, 52695.959 21/06/16,10:27:19,06,08,1, 11.9,1,1, 10.363, 10584.960, 250.814, 52695.972 21/06/16,10:27:19,07,08,1, 11.9,1,1, 10.363, 10584.936, 250.800, 52695.956 21/06/16,10:27:19,08,08,1, 11.9,1,1, 10.363, 10584.956, 250.813, 52695.989 21/06/16,10:27:19,09,08,1, 11.9,1,1, 10.363, 10584.949, 250.801, 52695.953 21/06/16,10:27:19,10,08,1, 11.9,1,1, 10.363, 10584.907, 250.812, 52695.970 21/06/16,10:27:19,11,08,1, 11.9,1,1, 10.363, 10584.929, 250.808, 52695.980 21/06/16,10:27:19,12,08,1, 11.9,1,1, 10.363, 10584.907, 250.832, 52695.968 21/06/16,10:27:19,13,08,1, 11.9,1,1, 10.363, 10584.936, 250.815, 52695.954 21/06/16,10:27:19,14,08,1, 11.9,1,1, 10.363, 10584.934, 250.846, 52696.023 21/06/16,10:27:19,15,08,1, 11.9,1,1, 10.363, 10584.930, 250.819, 52695.969 21/06/16,10:27:19,16,08,1, 11.9,1,1, 10.363, 10584.930, 250.870, 52696.036 21/06/16,10:27:19,17,08,1, 11.9,1,1, 10.363, 10584.922, 250.872, 52696.022 21/06/16,10:27:19,18,08,1, 11.9,1,1, 10.363, 10584.899, 250.844, 52696.022 21/06/16,10:27:19,19,08,1, 11.9,1,1, 10.363, 10584.900, 250.871, 52695.975 21/06/16,10:27:20,00,07,1, 11.8,1,1, 10.363, 10584.897, 250.871, 52695.975 21/06/16,10:27:20,01,07,1, 11.8,1,1, 10.363, 10584.912, 250.881, 52696.037 21/06/16,10:27:20,02,07,1, 11.8,1,1, 10.363, 10584.875, 250.869, 52696.007 21/06/16,10:27:20,03,07,1, 11.8,1,1, 10.363, 10584.876, 250.858, 52696.016 21/06/16,10:27:20,04,07,1, 11.8,1,1, 10.363, 10584.873, 250.849, 52696.006 21/06/16,10:27:20,05,07,1, 11.8,1,1, 10.363, 10584.840, 250.879, 52696.014 21/06/16,10:27:20,06,07,1, 11.8,1,1, 10.363, 10584.834, 250.847, 52696.000 21/06/16,10:27:20,07,07,1, 11.8,1,1, 10.363, 10584.847, 250.838, 52696.021 21/06/16,10:27:20,08,07,1, 11.8,1,1, 10.363, 10584.848, 250.859, 52695.985 21/06/16,10:27:20,09,07,1, 11.8,1,1, 10.363, 10584.824, 250.850, 52695.978 21/06/16,10:27:20,10,07,1, 11.8,1,1, 10.363, 10584.826, 250.873, 52696.001 21/06/16,10:27:20,11,07,1, 11.8,1,1, 10.363, 10584.805, 250.862, 52695.991 21/06/16,10:27:20,12,07,1, 11.8,1,1, 10.363, 10584.801, 250.887, 52695.973 21/06/16,10:27:20,13,07,1, 11.8,1,1, 10.363, 10584.805, 250.884, 52695.993 21/06/16,10:27:20,14,07,1, 11.8,1,1, 10.363, 10584.770, 250.882, 52696.014 21/06/16,10:27:20,15,07,1, 11.8,1,1, 10.363, 10584.788, 250.882, 52696.125 21/06/16,10:27:20,16,07,1, 11.8,1,1, 10.363, 10584.768, 250.894, 52696.049 21/06/16,10:27:20,17,07,1, 11.8,1,1, 10.363, 10584.755, 250.911, 52696.059 21/06/16,10:27:20,18,07,1, 11.8,1,1, 10.363, 10584.772, 250.896, 52696.051 21/06/16,10:27:20,19,07,1, 11.8,1,1, 10.363, 10584.781, 250.925, 52696.067 21/06/16,10:27:21,00,07,1, 11.9,1,1, 10.364, 10584.780, 250.925, 52696.067 21/06/16,10:27:21,01,07,1, 11.9,1,1, 10.364, 10584.741, 250.920, 52696.022 21/06/16,10:27:21,02,07,1, 11.9,1,1, 10.364, 10584.731, 250.930, 52695.992 21/06/16,10:27:21,03,07,1, 11.9,1,1, 10.364, 10584.726, 250.922, 52696.013 21/06/16,10:27:21,04,07,1, 11.9,1,1, 10.364, 10584.734, 250.915, 52696.022 21/06/16,10:27:21,05,07,1, 11.9,1,1, 10.364, 10584.724, 250.890, 52696.026 21/06/16,10:27:21,06,07,1, 11.9,1,1, 10.364, 10584.761, 250.931, 52696.010 21/06/16,10:27:21,07,07,1, 11.9,1,1, 10.364, 10584.685, 250.921, 52696.003 21/06/16,10:27:21,08,07,1, 11.9,1,1, 10.364, 10584.711, 250.918, 52696.011 21/06/16,10:27:21,09,07,1, 11.9,1,1, 10.364, 10584.688, 250.912, 52696.029 21/06/16,10:27:21,10,07,1, 11.9,1,1, 10.364, 10584.693, 250.914, 52696.010 21/06/16,10:27:21,11,07,1, 11.9,1,1, 10.364, 10584.711, 250.918, 52696.027 21/06/16,10:27:21,12,07,1, 11.9,1,1, 10.364, 10584.692, 250.914, 52695.992 21/06/16,10:27:21,13,07,1, 11.9,1,1, 10.364, 10584.674, 250.918, 52696.023 21/06/16,10:27:21,14,07,1, 11.9,1,1, 10.364, 10584.674, 250.914, 52696.020 21/06/16,10:27:21,15,07,1, 11.9,1,1, 10.364, 10584.696, 250.942, 52696.035 21/06/16,10:27:21,16,07,1, 11.9,1,1, 10.364, 10584.663, 250.934, 52696.015 21/06/16,10:27:21,17,07,1, 11.9,1,1, 10.364, 10584.698, 250.958, 52696.094 21/06/16,10:27:21,18,07,1, 11.9,1,1, 10.364, 10584.676, 250.971, 52696.064 21/06/16,10:27:21,19,07,1, 11.9,1,1, 10.364, 10584.677, 250.950, 52696.067 21/06/16,10:27:22,00,07,1, 11.9,1,1, 10.364, 10584.671, 250.950, 52696.067 21/06/16,10:27:22,01,07,1, 11.9,1,1, 10.364, 10584.661, 250.956, 52696.057 21/06/16,10:27:22,02,07,1, 11.9,1,1, 10.364, 10584.677, 250.952, 52696.083 21/06/16,10:27:22,03,07,1, 11.9,1,1, 10.364, 10584.649, 250.977, 52696.094 21/06/16,10:27:22,04,07,1, 11.9,1,1, 10.364, 10584.649, 250.971, 52696.099 21/06/16,10:27:22,05,07,1, 11.9,1,1, 10.364, 10584.635, 250.955, 52696.104 21/06/16,10:27:22,06,07,1, 11.9,1,1, 10.364, 10584.635, 250.972, 52696.076 21/06/16,10:27:22,07,07,1, 11.9,1,1, 10.364, 10584.620, 250.949, 52696.079 21/06/16,10:27:22,08,07,1, 11.9,1,1, 10.364, 10584.628, 250.957, 52696.089 21/06/16,10:27:22,09,07,1, 11.9,1,1, 10.364, 10584.624, 250.965, 52696.113 21/06/16,10:27:22,10,07,1, 11.9,1,1, 10.364, 10584.607, 250.961, 52696.074 21/06/16,10:27:22,11,07,1, 11.9,1,1, 10.364, 10584.608, 250.950, 52696.100 21/06/16,10:27:22,12,07,1, 11.9,1,1, 10.364, 10584.591, 250.964, 52696.083 21/06/16,10:27:22,13,07,1, 11.9,1,1, 10.364, 10584.607, 250.986, 52696.103 21/06/16,10:27:22,14,07,1, 11.9,1,1, 10.364, 10584.596, 250.978, 52696.085 21/06/16,10:27:22,15,07,1, 11.9,1,1, 10.364, 10584.593, 250.975, 52696.100 21/06/16,10:27:22,16,07,1, 11.9,1,1, 10.364, 10584.602, 250.987, 52696.081 21/06/16,10:27:22,17,07,1, 11.9,1,1, 10.364, 10584.599, 251.000, 52696.120 21/06/16,10:27:22,18,07,1, 11.9,1,1, 10.364, 10584.584, 250.988, 52696.127 21/06/16,10:27:22,19,07,1, 11.9,1,1, 10.364, 10584.584, 250.996, 52696.125 21/06/16,10:27:23,00,07,1, 11.9,1,1, 10.364, 10584.580, 250.996, 52696.125 21/06/16,10:27:23,01,07,1, 11.9,1,1, 10.364, 10584.582, 250.974, 52696.100 21/06/16,10:27:23,02,07,1, 11.9,1,1, 10.364, 10584.577, 250.985, 52696.107 21/06/16,10:27:23,03,07,1, 11.9,1,1, 10.364, 10584.571, 251.001, 52696.157 21/06/16,10:27:23,04,07,1, 11.9,1,1, 10.364, 10584.564, 250.997, 52696.112 21/06/16,10:27:23,05,07,1, 11.9,1,1, 10.364, 10584.581, 251.007, 52696.104 21/06/16,10:27:23,06,07,1, 11.9,1,1, 10.364, 10584.540, 250.999, 52696.095 21/06/16,10:27:23,07,07,1, 11.9,1,1, 10.364, 10584.569, 251.019, 52696.134 21/06/16,10:27:23,08,07,1, 11.9,1,1, 10.364, 10584.553, 250.980, 52696.126 21/06/16,10:27:23,09,07,1, 11.9,1,1, 10.364, 10584.579, 250.995, 52696.123 21/06/16,10:27:23,10,07,1, 11.9,1,1, 10.364, 10584.553, 250.998, 52696.120 21/06/16,10:27:23,11,07,1, 11.9,1,1, 10.364, 10584.542, 250.994, 52696.111 21/06/16,10:27:23,12,07,1, 11.9,1,1, 10.364, 10584.529, 250.987, 52696.130 21/06/16,10:27:23,13,07,1, 11.9,1,1, 10.364, 10584.538, 250.988, 52696.112 21/06/16,10:27:23,14,07,1, 11.9,1,1, 10.364, 10584.534, 251.011, 52696.142 21/06/16,10:27:23,15,07,1, 11.9,1,1, 10.364, 10584.532, 251.004, 52696.169 21/06/16,10:27:23,16,07,1, 11.9,1,1, 10.364, 10584.517, 250.991, 52696.145 21/06/16,10:27:23,17,07,1, 11.9,1,1, 10.364, 10584.530, 251.002, 52696.150 21/06/16,10:27:23,18,07,1, 11.9,1,1, 10.364, 10584.521, 251.012, 52696.122 21/06/16,10:27:23,19,07,1, 11.9,1,1, 10.364, 10584.526, 251.045, 52696.138 21/06/16,10:27:24,00,07,1, 11.9,1,1, 10.367, 10584.521, 251.045, 52696.138 21/06/16,10:27:24,01,07,1, 11.9,1,1, 10.367, 10584.538, 251.031, 52696.130 21/06/16,10:27:24,02,07,1, 11.9,1,1, 10.367, 10584.506, 251.037, 52696.123 21/06/16,10:27:24,03,07,1, 11.9,1,1, 10.367, 10584.493, 251.060, 52696.122 21/06/16,10:27:24,04,07,1, 11.9,1,1, 10.367, 10584.512, 251.047, 52696.152 21/06/16,10:27:24,05,07,1, 11.9,1,1, 10.367, 10584.492, 251.050, 52696.143 21/06/16,10:27:24,06,07,1, 11.9,1,1, 10.367, 10584.527, 251.035, 52696.133 21/06/16,10:27:24,07,07,1, 11.9,1,1, 10.367, 10584.491, 251.037, 52696.148 21/06/16,10:27:24,08,07,1, 11.9,1,1, 10.367, 10584.489, 251.046, 52696.143 21/06/16,10:27:24,09,07,1, 11.9,1,1, 10.367, 10584.510, 251.059, 52696.145 21/06/16,10:27:24,10,07,1, 11.9,1,1, 10.367, 10584.476, 251.079, 52696.134 21/06/16,10:27:24,11,07,1, 11.9,1,1, 10.367, 10584.486, 251.051, 52696.143 21/06/16,10:27:24,12,07,1, 11.9,1,1, 10.367, 10584.444, 251.016, 52696.134 21/06/16,10:27:24,13,07,1, 11.9,1,1, 10.367, 10584.458, 251.032, 52696.131 21/06/16,10:27:24,14,07,1, 11.9,1,1, 10.367, 10584.465, 251.043, 52696.138 21/06/16,10:27:24,15,07,1, 11.9,1,1, 10.367, 10584.456, 251.013, 52696.106 21/06/16,10:27:24,16,07,1, 11.9,1,1, 10.367, 10584.451, 251.067, 52696.135 21/06/16,10:27:24,17,07,1, 11.9,1,1, 10.367, 10584.440, 251.043, 52696.140 21/06/16,10:27:24,18,07,1, 11.9,1,1, 10.367, 10584.458, 251.059, 52695.972 21/06/16,10:27:24,19,07,1, 11.9,1,1, 10.367, 10584.433, 251.071, 52696.168 21/06/16,10:27:25,00,07,1, 11.9,1,1, 10.366, 10584.430, 251.071, 52696.168 21/06/16,10:27:25,01,07,1, 11.9,1,1, 10.366, 10584.433, 251.055, 52696.175 21/06/16,10:27:25,02,07,1, 11.9,1,1, 10.366, 10584.420, 251.072, 52696.160 21/06/16,10:27:25,03,07,1, 11.9,1,1, 10.366, 10584.434, 251.069, 52696.184 21/06/16,10:27:25,04,07,1, 11.9,1,1, 10.366, 10584.453, 251.083, 52696.228 21/06/16,10:27:25,05,07,1, 11.9,1,1, 10.366, 10584.442, 251.096, 52696.199 21/06/16,10:27:25,06,07,1, 11.9,1,1, 10.366, 10584.466, 251.094, 52696.202 21/06/16,10:27:25,07,07,1, 11.9,1,1, 10.366, 10584.413, 251.080, 52696.210 21/06/16,10:27:25,08,07,1, 11.9,1,1, 10.366, 10584.445, 251.122, 52696.189 21/06/16,10:27:25,09,07,1, 11.9,1,1, 10.366, 10584.416, 251.108, 52696.187 21/06/16,10:27:25,10,07,1, 11.9,1,1, 10.366, 10584.395, 251.089, 52696.161 21/06/16,10:27:25,11,07,1, 11.9,1,1, 10.366, 10584.370, 251.072, 52696.144 21/06/16,10:27:25,12,07,1, 11.9,1,1, 10.366, 10584.388, 251.079, 52696.133 21/06/16,10:27:25,13,07,1, 11.9,1,1, 10.366, 10584.379, 251.098, 52696.211 21/06/16,10:27:25,14,07,1, 11.9,1,1, 10.366, 10584.361, 251.080, 52696.172 21/06/16,10:27:25,15,07,1, 11.9,1,1, 10.366, 10584.385, 251.082, 52696.157 21/06/16,10:27:25,16,07,1, 11.9,1,1, 10.366, 10584.371, 251.078, 52696.136 21/06/16,10:27:25,17,07,1, 11.9,1,1, 10.366, 10584.384, 251.094, 52696.171 21/06/16,10:27:25,18,07,1, 11.9,1,1, 10.366, 10584.348, 251.072, 52696.145 21/06/16,10:27:25,19,07,1, 11.9,1,1, 10.366, 10584.356, 251.100, 52696.196 21/06/16,10:27:26,00,07,1, 11.9,1,1, 10.366, 10584.354, 251.100, 52696.196 21/06/16,10:27:26,01,07,1, 11.9,1,1, 10.366, 10584.340, 251.125, 52696.184 21/06/16,10:27:26,02,07,1, 11.9,1,1, 10.366, 10584.357, 251.109, 52696.170 21/06/16,10:27:26,03,07,1, 11.9,1,1, 10.366, 10584.359, 251.156, 52696.220 21/06/16,10:27:26,04,07,1, 11.9,1,1, 10.366, 10584.355, 251.120, 52696.199 21/06/16,10:27:26,05,07,1, 11.9,1,1, 10.366, 10584.351, 251.121, 52696.196 21/06/16,10:27:26,06,07,1, 11.9,1,1, 10.366, 10584.363, 251.137, 52696.224 21/06/16,10:27:26,07,07,1, 11.9,1,1, 10.366, 10584.345, 251.145, 52696.235 21/06/16,10:27:26,08,07,1, 11.9,1,1, 10.366, 10584.343, 251.138, 52696.204 21/06/16,10:27:26,09,07,1, 11.9,1,1, 10.366, 10584.365, 251.152, 52696.223 21/06/16,10:27:26,10,07,1, 11.9,1,1, 10.366, 10584.344, 251.156, 52696.225 21/06/16,10:27:26,11,07,1, 11.9,1,1, 10.366, 10584.365, 251.165, 52696.234 21/06/16,10:27:26,12,07,1, 11.9,1,1, 10.366, 10584.323, 251.159, 52696.218 21/06/16,10:27:26,13,07,1, 11.9,1,1, 10.366, 10584.344, 251.166, 52696.228 21/06/16,10:27:26,14,07,1, 11.9,1,1, 10.366, 10584.332, 251.154, 52696.212 21/06/16,10:27:26,15,07,1, 11.9,1,1, 10.366, 10584.348, 251.133, 52696.217 21/06/16,10:27:26,16,07,1, 11.9,1,1, 10.366, 10584.294, 251.181, 52696.215 21/06/16,10:27:26,17,07,1, 11.9,1,1, 10.366, 10584.329, 251.145, 52696.194 21/06/16,10:27:26,18,07,1, 11.9,1,1, 10.366, 10584.298, 251.161, 52696.187 21/06/16,10:27:26,19,07,1, 11.9,1,1, 10.366, 10584.287, 251.161, 52696.197 21/06/16,10:27:27,00,07,1, 11.9,1,1, 10.366, 10584.279, 251.161, 52696.197 21/06/16,10:27:27,01,07,1, 11.9,1,1, 10.366, 10584.303, 251.176, 52696.185 21/06/16,10:27:27,02,07,1, 11.9,1,1, 10.366, 10584.287, 251.180, 52696.209 21/06/16,10:27:27,03,07,1, 11.9,1,1, 10.366, 10584.311, 251.217, 52696.245 21/06/16,10:27:27,04,07,1, 11.9,1,1, 10.366, 10584.304, 251.184, 52696.214 21/06/16,10:27:27,05,07,1, 11.9,1,1, 10.366, 10584.314, 251.192, 52696.236 21/06/16,10:27:27,06,07,1, 11.9,1,1, 10.366, 10584.274, 251.189, 52696.217 21/06/16,10:27:27,07,07,1, 11.9,1,1, 10.366, 10584.295, 251.223, 52696.270 21/06/16,10:27:27,08,07,1, 11.9,1,1, 10.366, 10584.285, 251.174, 52696.270 21/06/16,10:27:27,09,07,1, 11.9,1,1, 10.366, 10584.267, 251.214, 52696.210 21/06/16,10:27:27,10,07,1, 11.9,1,1, 10.366, 10584.266, 251.193, 52696.244 21/06/16,10:27:27,11,07,1, 11.9,1,1, 10.366, 10584.226, 251.198, 52696.061 21/06/16,10:27:27,12,07,1, 11.9,1,1, 10.366, 10584.293, 251.223, 52696.349 21/06/16,10:27:27,13,07,1, 11.9,1,1, 10.366, 10584.270, 251.187, 52696.285 21/06/16,10:27:27,14,07,1, 11.9,1,1, 10.366, 10584.279, 251.215, 52696.291 21/06/16,10:27:27,15,07,1, 11.9,1,1, 10.366, 10584.284, 251.212, 52696.272 21/06/16,10:27:27,16,07,1, 11.9,1,1, 10.366, 10584.259, 251.180, 52696.239 21/06/16,10:27:27,17,07,1, 11.9,1,1, 10.366, 10584.227, 251.183, 52696.234 21/06/16,10:27:27,18,07,1, 11.9,1,1, 10.366, 10584.257, 251.203, 52696.272 21/06/16,10:27:27,19,07,1, 11.9,1,1, 10.366, 10584.266, 251.200, 52696.274 21/06/16,10:27:28,00,07,1, 11.9,1,1, 10.367, 10584.263, 251.200, 52696.274 21/06/16,10:27:28,01,07,1, 11.9,1,1, 10.367, 10584.240, 251.216, 52696.192 21/06/16,10:27:28,02,07,1, 11.9,1,1, 10.367, 10584.226, 251.204, 52696.129 21/06/16,10:27:28,03,07,1, 11.9,1,1, 10.367, 10584.220, 251.229, 52696.339 21/06/16,10:27:28,04,07,1, 11.9,1,1, 10.367, 10584.207, 251.209, 52696.288 21/06/16,10:27:28,05,07,1, 11.9,1,1, 10.367, 10584.202, 251.239, 52696.319 21/06/16,10:27:28,06,07,1, 11.9,1,1, 10.367, 10584.232, 251.237, 52696.285 21/06/16,10:27:28,07,07,1, 11.9,1,1, 10.367, 10584.218, 251.241, 52696.270 21/06/16,10:27:28,08,07,1, 11.9,1,1, 10.367, 10584.226, 251.253, 52696.283 21/06/16,10:27:28,09,07,1, 11.9,1,1, 10.367, 10584.206, 251.252, 52696.277 21/06/16,10:27:28,10,07,1, 11.9,1,1, 10.367, 10584.213, 251.248, 52696.292 21/06/16,10:27:28,11,07,1, 11.9,1,1, 10.367, 10584.225, 251.253, 52696.306 21/06/16,10:27:28,12,07,1, 11.9,1,1, 10.367, 10584.212, 251.255, 52696.308 21/06/16,10:27:28,13,07,1, 11.9,1,1, 10.367, 10584.175, 251.249, 52696.305 21/06/16,10:27:28,14,07,1, 11.9,1,1, 10.367, 10584.200, 251.243, 52696.336 21/06/16,10:27:28,15,07,1, 11.9,1,1, 10.367, 10584.215, 251.238, 52696.353 21/06/16,10:27:28,16,07,1, 11.9,1,1, 10.367, 10584.209, 251.243, 52696.287 21/06/16,10:27:28,17,07,1, 11.9,1,1, 10.367, 10584.201, 251.243, 52696.319 21/06/16,10:27:28,18,07,1, 11.9,1,1, 10.367, 10584.205, 251.206, 52696.279 21/06/16,10:27:28,19,07,1, 11.9,1,1, 10.367, 10584.191, 251.224, 52696.292 21/06/16,10:27:29,00,07,1, 11.9,1,1, 10.366, 10584.188, 251.224, 52696.292 21/06/16,10:27:29,01,07,1, 11.9,1,1, 10.366, 10584.190, 251.229, 52696.311 21/06/16,10:27:29,02,07,1, 11.9,1,1, 10.366, 10584.183, 251.221, 52696.260 21/06/16,10:27:29,03,07,1, 11.9,1,1, 10.366, 10584.179, 251.254, 52696.293 21/06/16,10:27:29,04,07,1, 11.9,1,1, 10.366, 10584.148, 251.248, 52696.292 21/06/16,10:27:29,05,07,1, 11.9,1,1, 10.366, 10584.166, 251.239, 52696.319 21/06/16,10:27:29,06,07,1, 11.9,1,1, 10.366, 10584.144, 251.233, 52696.307 21/06/16,10:27:29,07,07,1, 11.9,1,1, 10.366, 10584.164, 251.255, 52696.311 21/06/16,10:27:29,08,07,1, 11.9,1,1, 10.366, 10584.162, 251.258, 52696.323 21/06/16,10:27:29,09,07,1, 11.9,1,1, 10.366, 10584.142, 251.272, 52696.327 21/06/16,10:27:29,10,07,1, 11.9,1,1, 10.366, 10584.165, 251.274, 52696.301 21/06/16,10:27:29,11,07,1, 11.9,1,1, 10.366, 10584.184, 251.282, 52696.339 21/06/16,10:27:29,12,07,1, 11.9,1,1, 10.366, 10584.160, 251.283, 52696.330 21/06/16,10:27:29,13,07,1, 11.9,1,1, 10.366, 10584.155, 251.270, 52696.360 21/06/16,10:27:29,14,07,1, 11.9,1,1, 10.366, 10584.145, 251.282, 52696.377 21/06/16,10:27:29,15,07,1, 11.9,1,1, 10.366, 10584.152, 251.277, 52696.303 21/06/16,10:27:29,16,07,1, 11.9,1,1, 10.366, 10584.126, 251.286, 52696.348 21/06/16,10:27:29,17,07,1, 11.9,1,1, 10.366, 10584.130, 251.268, 52696.350 21/06/16,10:27:29,18,07,1, 11.9,1,1, 10.366, 10584.132, 251.283, 52696.326 21/06/16,10:27:29,19,07,1, 11.9,1,1, 10.366, 10584.141, 251.287, 52696.364 21/06/16,10:27:30,00,07,1, 11.8,1,1, 10.366, 10584.137, 251.287, 52696.364 21/06/16,10:27:30,01,07,1, 11.8,1,1, 10.366, 10584.124, 251.258, 52696.342 21/06/16,10:27:30,02,07,1, 11.8,1,1, 10.366, 10584.128, 251.245, 52696.373 21/06/16,10:27:30,03,07,1, 11.8,1,1, 10.366, 10584.125, 251.256, 52696.330 21/06/16,10:27:30,04,07,1, 11.8,1,1, 10.366, 10584.122, 251.281, 52696.340 21/06/16,10:27:30,05,07,1, 11.8,1,1, 10.366, 10584.121, 251.266, 52696.313 21/06/16,10:27:30,06,07,1, 11.8,1,1, 10.366, 10584.123, 251.292, 52696.368 21/06/16,10:27:30,07,07,1, 11.8,1,1, 10.366, 10584.090, 251.295, 52696.341 21/06/16,10:27:30,08,07,1, 11.8,1,1, 10.366, 10584.101, 251.304, 52696.316 21/06/16,10:27:30,09,07,1, 11.8,1,1, 10.366, 10584.095, 251.282, 52696.360 21/06/16,10:27:30,10,07,1, 11.8,1,1, 10.366, 10584.116, 251.310, 52696.358 21/06/16,10:27:30,11,07,1, 11.8,1,1, 10.366, 10584.103, 251.294, 52696.383 21/06/16,10:27:30,12,07,1, 11.8,1,1, 10.366, 10584.104, 251.287, 52696.355 21/06/16,10:27:30,13,07,1, 11.8,1,1, 10.366, 10584.068, 251.294, 52696.371 21/06/16,10:27:30,14,07,1, 11.8,1,1, 10.366, 10584.103, 251.320, 52696.387 21/06/16,10:27:30,15,07,1, 11.8,1,1, 10.366, 10584.106, 251.297, 52696.373 21/06/16,10:27:30,16,07,1, 11.8,1,1, 10.366, 10584.093, 251.302, 52696.383 21/06/16,10:27:30,17,07,1, 11.8,1,1, 10.366, 10584.070, 251.281, 52696.358 21/06/16,10:27:30,18,07,1, 11.8,1,1, 10.366, 10584.061, 251.286, 52696.377 21/06/16,10:27:30,19,07,1, 11.8,1,1, 10.366, 10584.066, 251.306, 52696.360 21/06/16,10:27:31,00,07,1, 11.8,1,1, 10.364, 10584.062, 251.306, 52696.360 21/06/16,10:27:31,01,07,1, 11.8,1,1, 10.364, 10584.088, 251.323, 52696.396 21/06/16,10:27:31,02,07,1, 11.8,1,1, 10.364, 10584.075, 251.326, 52696.428 21/06/16,10:27:31,03,07,1, 11.8,1,1, 10.364, 10584.064, 251.306, 52696.415 21/06/16,10:27:31,04,07,1, 11.8,1,1, 10.364, 10584.064, 251.291, 52696.411 21/06/16,10:27:31,05,07,1, 11.8,1,1, 10.364, 10584.074, 251.295, 52696.377 21/06/16,10:27:31,06,07,1, 11.8,1,1, 10.364, 10584.050, 251.315, 52696.367 21/06/16,10:27:31,07,07,1, 11.8,1,1, 10.364, 10584.064, 251.296, 52696.369 21/06/16,10:27:31,08,07,1, 11.8,1,1, 10.364, 10584.058, 251.310, 52696.401 21/06/16,10:27:31,09,07,1, 11.8,1,1, 10.364, 10584.064, 251.330, 52696.417 21/06/16,10:27:31,10,07,1, 11.8,1,1, 10.364, 10584.037, 251.301, 52696.388 21/06/16,10:27:31,11,07,1, 11.8,1,1, 10.364, 10584.071, 251.308, 52696.360 21/06/16,10:27:31,12,07,1, 11.8,1,1, 10.364, 10584.047, 251.298, 52696.416 21/06/16,10:27:31,13,07,1, 11.8,1,1, 10.364, 10584.067, 251.314, 52696.423 21/06/16,10:27:31,14,07,1, 11.8,1,1, 10.364, 10584.069, 251.295, 52696.414 21/06/16,10:27:31,15,07,1, 11.8,1,1, 10.364, 10584.040, 251.324, 52696.438 21/06/16,10:27:31,16,07,1, 11.8,1,1, 10.364, 10584.059, 251.314, 52696.410 21/06/16,10:27:31,17,07,1, 11.8,1,1, 10.364, 10584.029, 251.324, 52696.418 21/06/16,10:27:31,18,07,1, 11.8,1,1, 10.364, 10584.024, 251.353, 52696.446 21/06/16,10:27:31,19,07,1, 11.8,1,1, 10.364, 10584.053, 251.319, 52696.413 21/06/16,10:27:32,00,07,1, 11.8,1,1, 10.365, 10584.046, 251.319, 52696.413 21/06/16,10:27:32,01,07,1, 11.8,1,1, 10.365, 10584.051, 251.313, 52696.438 21/06/16,10:27:32,02,07,1, 11.8,1,1, 10.365, 10584.005, 251.325, 52696.451 21/06/16,10:27:32,03,07,1, 11.8,1,1, 10.365, 10584.014, 251.337, 52696.405 21/06/16,10:27:32,04,07,1, 11.8,1,1, 10.365, 10584.019, 251.335, 52696.412 21/06/16,10:27:32,05,07,1, 11.8,1,1, 10.365, 10584.028, 251.343, 52696.418 21/06/16,10:27:32,06,07,1, 11.8,1,1, 10.365, 10583.996, 251.320, 52696.420 21/06/16,10:27:32,07,07,1, 11.8,1,1, 10.365, 10584.012, 251.334, 52696.451 21/06/16,10:27:32,08,07,1, 11.8,1,1, 10.365, 10584.001, 251.322, 52696.414 21/06/16,10:27:32,09,07,1, 11.8,1,1, 10.365, 10584.019, 251.324, 52696.438 21/06/16,10:27:32,10,07,1, 11.8,1,1, 10.365, 10584.014, 251.351, 52696.477 21/06/16,10:27:32,11,07,1, 11.8,1,1, 10.365, 10583.996, 251.374, 52696.447 21/06/16,10:27:32,12,07,1, 11.8,1,1, 10.365, 10583.992, 251.355, 52696.484 21/06/16,10:27:32,13,07,1, 11.8,1,1, 10.365, 10583.991, 251.354, 52696.441 21/06/16,10:27:32,14,07,1, 11.8,1,1, 10.365, 10584.014, 251.363, 52696.489 21/06/16,10:27:32,15,07,1, 11.8,1,1, 10.365, 10583.986, 251.382, 52696.474 21/06/16,10:27:32,16,07,1, 11.8,1,1, 10.365, 10583.976, 251.379, 52696.486 21/06/16,10:27:32,17,07,1, 11.8,1,1, 10.365, 10583.973, 251.403, 52696.475 21/06/16,10:27:32,18,07,1, 11.8,1,1, 10.365, 10583.966, 251.361, 52696.465 21/06/16,10:27:32,19,07,1, 11.8,1,1, 10.365, 10583.990, 251.363, 52696.461 21/06/16,10:27:33,00,07,1, 11.9,1,1, 10.365, 10583.987, 251.363, 52696.461 21/06/16,10:27:33,01,07,1, 11.9,1,1, 10.365, 10583.947, 251.398, 52696.430 21/06/16,10:27:33,02,07,1, 11.9,1,1, 10.365, 10583.963, 251.370, 52696.499 21/06/16,10:27:33,03,07,1, 11.9,1,1, 10.365, 10583.989, 251.403, 52696.496 21/06/16,10:27:33,04,07,1, 11.9,1,1, 10.365, 10583.965, 251.369, 52696.484 21/06/16,10:27:33,05,07,1, 11.9,1,1, 10.365, 10583.937, 251.359, 52696.474 21/06/16,10:27:33,06,07,1, 11.9,1,1, 10.365, 10583.938, 251.385, 52696.476 21/06/16,10:27:33,07,07,1, 11.9,1,1, 10.365, 10583.928, 251.338, 52696.458 21/06/16,10:27:33,08,07,1, 11.9,1,1, 10.365, 10583.927, 251.367, 52696.499 21/06/16,10:27:33,09,07,1, 11.9,1,1, 10.365, 10583.944, 251.380, 52696.465 21/06/16,10:27:33,10,07,1, 11.9,1,1, 10.365, 10583.921, 251.376, 52696.458 21/06/16,10:27:33,11,07,1, 11.9,1,1, 10.365, 10583.920, 251.375, 52696.502 21/06/16,10:27:33,12,07,1, 11.9,1,1, 10.365, 10583.890, 251.401, 52696.772 21/06/16,10:27:33,13,07,1, 11.9,1,1, 10.365, 10583.912, 251.395, 52696.505 21/06/16,10:27:33,14,07,1, 11.9,1,1, 10.365, 10583.877, 251.381, 52696.591 21/06/16,10:27:33,15,07,1, 11.9,1,1, 10.365, 10583.916, 251.394, 52696.446 21/06/16,10:27:33,16,07,1, 11.9,1,1, 10.365, 10583.913, 251.408, 52696.459 21/06/16,10:27:33,17,07,1, 11.9,1,1, 10.365, 10583.903, 251.416, 52696.416 21/06/16,10:27:33,18,07,1, 11.9,1,1, 10.365, 10583.895, 251.421, 52696.507 21/06/16,10:27:33,19,07,1, 11.9,1,1, 10.365, 10583.873, 251.419, 52696.502 21/06/16,10:27:34,00,07,1, 11.9,1,1, 10.366, 10583.870, 251.419, 52696.502 21/06/16,10:27:34,01,07,1, 11.9,1,1, 10.366, 10583.894, 251.427, 52696.476 21/06/16,10:27:34,02,07,1, 11.9,1,1, 10.366, 10583.878, 251.422, 52696.497 21/06/16,10:27:34,03,07,1, 11.9,1,1, 10.366, 10583.885, 251.407, 52696.507 21/06/16,10:27:34,04,07,1, 11.9,1,1, 10.366, 10583.886, 251.398, 52696.484 21/06/16,10:27:34,05,07,1, 11.9,1,1, 10.366, 10583.878, 251.405, 52696.471 21/06/16,10:27:34,06,07,1, 11.9,1,1, 10.366, 10583.858, 251.379, 52696.484 21/06/16,10:27:34,07,07,1, 11.9,1,1, 10.366, 10583.865, 251.385, 52696.485 21/06/16,10:27:34,08,07,1, 11.9,1,1, 10.366, 10583.864, 251.401, 52696.493 21/06/16,10:27:34,09,07,1, 11.9,1,1, 10.366, 10583.890, 251.406, 52696.489 21/06/16,10:27:34,10,07,1, 11.9,1,1, 10.366, 10583.844, 251.403, 52696.482 21/06/16,10:27:34,11,07,1, 11.9,1,1, 10.366, 10583.826, 251.394, 52696.443 21/06/16,10:27:34,12,07,1, 11.9,1,1, 10.366, 10583.810, 251.414, 52696.738 21/06/16,10:27:34,13,07,1, 11.9,1,1, 10.366, 10583.843, 251.395, 52696.568 21/06/16,10:27:34,14,07,1, 11.9,1,1, 10.366, 10583.842, 251.389, 52696.538 21/06/16,10:27:34,15,07,1, 11.9,1,1, 10.366, 10583.813, 251.381, 52696.505 21/06/16,10:27:34,16,07,1, 11.9,1,1, 10.366, 10583.829, 251.378, 52696.493 21/06/16,10:27:34,17,07,1, 11.9,1,1, 10.366, 10583.810, 251.418, 52696.514 21/06/16,10:27:34,18,07,1, 11.9,1,1, 10.366, 10583.836, 251.390, 52696.490 21/06/16,10:27:34,19,07,1, 11.9,1,1, 10.366, 10583.830, 251.409, 52696.502 21/06/16,10:27:35,00,07,1, 11.9,1,1, 10.368, 10583.829, 251.409, 52696.502 21/06/16,10:27:35,01,07,1, 11.9,1,1, 10.368, 10583.824, 251.419, 52696.487 21/06/16,10:27:35,02,07,1, 11.9,1,1, 10.368, 10583.813, 251.410, 52696.479 21/06/16,10:27:35,03,07,1, 11.9,1,1, 10.368, 10583.808, 251.397, 52696.480 21/06/16,10:27:35,04,07,1, 11.9,1,1, 10.368, 10583.801, 251.414, 52696.528 21/06/16,10:27:35,05,07,1, 11.9,1,1, 10.368, 10583.781, 251.392, 52696.539 21/06/16,10:27:35,06,07,1, 11.9,1,1, 10.368, 10583.805, 251.368, 52696.480 21/06/16,10:27:35,07,07,1, 11.9,1,1, 10.368, 10583.769, 251.406, 52696.444 21/06/16,10:27:35,08,07,1, 11.9,1,1, 10.368, 10583.817, 251.423, 52696.458 21/06/16,10:27:35,09,07,1, 11.9,1,1, 10.368, 10583.770, 251.414, 52696.495 21/06/16,10:27:35,10,07,1, 11.9,1,1, 10.368, 10583.763, 251.416, 52696.504 21/06/16,10:27:35,11,07,1, 11.9,1,1, 10.368, 10583.766, 251.405, 52696.547 21/06/16,10:27:35,12,07,1, 11.9,1,1, 10.368, 10583.773, 251.401, 52696.556 21/06/16,10:27:35,13,07,1, 11.9,1,1, 10.368, 10583.743, 251.385, 52696.499 21/06/16,10:27:35,14,07,1, 11.9,1,1, 10.368, 10583.762, 251.394, 52696.528 21/06/16,10:27:35,15,07,1, 11.9,1,1, 10.368, 10583.766, 251.379, 52696.550 21/06/16,10:27:35,16,07,1, 11.9,1,1, 10.368, 10583.746, 251.384, 52696.558 21/06/16,10:27:35,17,07,1, 11.9,1,1, 10.368, 10583.767, 251.408, 52696.534 21/06/16,10:27:35,18,07,1, 11.9,1,1, 10.368, 10583.742, 251.405, 52696.563 21/06/16,10:27:35,19,07,1, 11.9,1,1, 10.368, 10583.757, 251.401, 52696.563 21/06/16,10:27:36,00,07,1, 11.9,1,1, 10.366, 10583.754, 251.401, 52696.563 21/06/16,10:27:36,01,07,1, 11.9,1,1, 10.366, 10583.698, 251.426, 52696.582 21/06/16,10:27:36,02,07,1, 11.9,1,1, 10.366, 10583.736, 251.429, 52696.636 21/06/16,10:27:36,03,07,1, 11.9,1,1, 10.366, 10583.712, 251.427, 52696.622 21/06/16,10:27:36,04,07,1, 11.9,1,1, 10.366, 10583.709, 251.429, 52696.545 21/06/16,10:27:36,05,07,1, 11.9,1,1, 10.366, 10583.723, 251.460, 52696.541 21/06/16,10:27:36,06,07,1, 11.9,1,1, 10.366, 10583.709, 251.449, 52696.531 21/06/16,10:27:36,07,07,1, 11.9,1,1, 10.366, 10583.721, 251.460, 52696.557 21/06/16,10:27:36,08,07,1, 11.9,1,1, 10.366, 10583.709, 251.442, 52696.559 21/06/16,10:27:36,09,07,1, 11.9,1,1, 10.366, 10583.695, 251.448, 52696.566 21/06/16,10:27:36,10,07,1, 11.9,1,1, 10.366, 10583.692, 251.429, 52696.549 21/06/16,10:27:36,11,07,1, 11.9,1,1, 10.366, 10583.701, 251.431, 52696.548 21/06/16,10:27:36,12,07,1, 11.9,1,1, 10.366, 10583.697, 251.440, 52696.573 21/06/16,10:27:36,13,07,1, 11.9,1,1, 10.366, 10583.695, 251.449, 52696.555 21/06/16,10:27:36,14,07,1, 11.9,1,1, 10.366, 10583.679, 251.450, 52696.550 21/06/16,10:27:36,15,07,1, 11.9,1,1, 10.366, 10583.719, 251.436, 52696.549 21/06/16,10:27:36,16,07,1, 11.9,1,1, 10.366, 10583.686, 251.476, 52696.613 21/06/16,10:27:36,17,07,1, 11.9,1,1, 10.366, 10583.682, 251.463, 52696.569 21/06/16,10:27:36,18,07,1, 11.9,1,1, 10.366, 10583.693, 251.456, 52696.578 21/06/16,10:27:36,19,07,1, 11.9,1,1, 10.366, 10583.677, 251.466, 52696.568 21/06/16,10:27:37,00,07,1, 11.8,1,1, 10.368, 10583.670, 251.466, 52696.568 21/06/16,10:27:37,01,07,1, 11.8,1,1, 10.368, 10583.653, 251.480, 52696.557 21/06/16,10:27:37,02,07,1, 11.8,1,1, 10.368, 10583.663, 251.467, 52696.579 21/06/16,10:27:37,03,07,1, 11.8,1,1, 10.368, 10583.669, 251.475, 52696.591 21/06/16,10:27:37,04,07,1, 11.8,1,1, 10.368, 10583.655, 251.451, 52696.596 21/06/16,10:27:37,05,07,1, 11.8,1,1, 10.368, 10583.659, 251.459, 52696.599 21/06/16,10:27:37,06,07,1, 11.8,1,1, 10.368, 10583.651, 251.447, 52696.557 21/06/16,10:27:37,07,07,1, 11.8,1,1, 10.368, 10583.616, 251.457, 52696.569 21/06/16,10:27:37,08,07,1, 11.8,1,1, 10.368, 10583.648, 251.477, 52696.569 21/06/16,10:27:37,09,07,1, 11.8,1,1, 10.368, 10583.611, 251.460, 52696.587 21/06/16,10:27:37,10,07,1, 11.8,1,1, 10.368, 10583.642, 251.456, 52696.585 21/06/16,10:27:37,11,07,1, 11.8,1,1, 10.368, 10583.627, 251.448, 52696.566 21/06/16,10:27:37,12,07,1, 11.8,1,1, 10.368, 10583.649, 251.485, 52696.580 21/06/16,10:27:37,13,07,1, 11.8,1,1, 10.368, 10583.596, 251.457, 52696.610 21/06/16,10:27:37,14,07,1, 11.8,1,1, 10.368, 10583.581, 251.474, 52696.587 21/06/16,10:27:37,15,07,1, 11.8,1,1, 10.368, 10583.608, 251.496, 52696.613 21/06/16,10:27:37,16,07,1, 11.8,1,1, 10.368, 10583.581, 251.503, 52696.579 21/06/16,10:27:37,17,07,1, 11.8,1,1, 10.368, 10583.586, 251.506, 52696.638 21/06/16,10:27:37,18,07,1, 11.8,1,1, 10.368, 10583.604, 251.504, 52696.631 21/06/16,10:27:37,19,07,1, 11.8,1,1, 10.368, 10583.573, 251.492, 52696.642 21/06/16,10:27:38,00,07,1, 11.9,1,1, 10.366, 10583.570, 251.492, 52696.642 21/06/16,10:27:38,01,07,1, 11.9,1,1, 10.366, 10583.579, 251.517, 52696.610 21/06/16,10:27:38,02,07,1, 11.9,1,1, 10.366, 10583.576, 251.533, 52696.650 21/06/16,10:27:38,03,07,1, 11.9,1,1, 10.366, 10583.557, 251.498, 52696.651 21/06/16,10:27:38,04,07,1, 11.9,1,1, 10.366, 10583.574, 251.524, 52696.640 21/06/16,10:27:38,05,07,1, 11.9,1,1, 10.366, 10583.541, 251.506, 52696.609 21/06/16,10:27:38,06,07,1, 11.9,1,1, 10.366, 10583.588, 251.525, 52696.879 21/06/16,10:27:38,07,07,1, 11.9,1,1, 10.366, 10583.543, 251.499, 52696.540 21/06/16,10:27:38,08,07,1, 11.9,1,1, 10.366, 10583.520, 251.534, 52696.673 21/06/16,10:27:38,09,07,1, 11.9,1,1, 10.366, 10583.550, 251.523, 52696.647 21/06/16,10:27:38,10,07,1, 11.9,1,1, 10.366, 10583.536, 251.521, 52696.621 21/06/16,10:27:38,11,07,1, 11.9,1,1, 10.366, 10583.528, 251.508, 52696.636 21/06/16,10:27:38,12,07,1, 11.9,1,1, 10.366, 10583.529, 251.504, 52696.634 21/06/16,10:27:38,13,07,1, 11.9,1,1, 10.366, 10583.533, 251.505, 52696.643 21/06/16,10:27:38,14,07,1, 11.9,1,1, 10.366, 10583.528, 251.506, 52696.661 21/06/16,10:27:38,15,07,1, 11.9,1,1, 10.366, 10583.514, 251.531, 52696.638 21/06/16,10:27:38,16,07,1, 11.9,1,1, 10.366, 10583.538, 251.514, 52696.653 21/06/16,10:27:38,17,07,1, 11.9,1,1, 10.366, 10583.514, 251.539, 52696.607 21/06/16,10:27:38,18,07,1, 11.9,1,1, 10.366, 10583.500, 251.532, 52696.651 21/06/16,10:27:38,19,07,1, 11.9,1,1, 10.366, 10583.506, 251.526, 52696.652 21/06/16,10:27:39,00,07,1, 11.9,1,1, 10.367, 10583.503, 251.526, 52696.652 21/06/16,10:27:39,01,07,1, 11.9,1,1, 10.367, 10583.497, 251.556, 52696.701 21/06/16,10:27:39,02,07,1, 11.9,1,1, 10.367, 10583.484, 251.570, 52696.659 21/06/16,10:27:39,03,07,1, 11.9,1,1, 10.367, 10583.489, 251.552, 52696.653 21/06/16,10:27:39,04,07,1, 11.9,1,1, 10.367, 10583.474, 251.583, 52696.683 21/06/16,10:27:39,05,07,1, 11.9,1,1, 10.367, 10583.487, 251.551, 52696.660 21/06/16,10:27:39,06,07,1, 11.9,1,1, 10.367, 10583.452, 251.540, 52696.511 21/06/16,10:27:39,07,07,1, 11.9,1,1, 10.367, 10583.529, 251.551, 52696.655 21/06/16,10:27:39,08,07,1, 11.9,1,1, 10.367, 10583.470, 251.546, 52696.602 21/06/16,10:27:39,09,07,1, 11.9,1,1, 10.367, 10583.471, 251.544, 52696.598 21/06/16,10:27:39,10,07,1, 11.9,1,1, 10.367, 10583.473, 251.554, 52696.654 21/06/16,10:27:39,11,07,1, 11.9,1,1, 10.367, 10583.475, 251.554, 52696.632 21/06/16,10:27:39,12,07,1, 11.9,1,1, 10.367, 10583.461, 251.556, 52696.681 21/06/16,10:27:39,13,07,1, 11.9,1,1, 10.367, 10583.460, 251.583, 52696.664 21/06/16,10:27:39,14,07,1, 11.9,1,1, 10.367, 10583.443, 251.571, 52696.680 21/06/16,10:27:39,15,07,1, 11.9,1,1, 10.367, 10583.462, 251.566, 52696.682 21/06/16,10:27:39,16,07,1, 11.9,1,1, 10.367, 10583.454, 251.586, 52696.673 21/06/16,10:27:39,17,07,1, 11.9,1,1, 10.367, 10583.426, 251.580, 52696.683 21/06/16,10:27:39,18,07,1, 11.9,1,1, 10.367, 10583.439, 251.581, 52696.673 21/06/16,10:27:39,19,07,1, 11.9,1,1, 10.367, 10583.454, 251.613, 52696.717 21/06/16,10:27:40,00,07,1, 11.8,1,1, 10.366, 10583.453, 251.613, 52696.717 21/06/16,10:27:40,01,07,1, 11.8,1,1, 10.366, 10583.466, 251.586, 52696.662 21/06/16,10:27:40,02,07,1, 11.8,1,1, 10.366, 10583.421, 251.578, 52696.686 21/06/16,10:27:40,03,07,1, 11.8,1,1, 10.366, 10583.432, 251.593, 52696.721 21/06/16,10:27:40,04,07,1, 11.8,1,1, 10.366, 10583.449, 251.579, 52696.722 21/06/16,10:27:40,05,07,1, 11.8,1,1, 10.366, 10583.401, 251.577, 52696.679 21/06/16,10:27:40,06,07,1, 11.8,1,1, 10.366, 10583.442, 251.571, 52696.684 21/06/16,10:27:40,07,07,1, 11.8,1,1, 10.366, 10583.416, 251.588, 52696.651 21/06/16,10:27:40,08,07,1, 11.8,1,1, 10.366, 10583.396, 251.554, 52696.665 21/06/16,10:27:40,09,07,1, 11.8,1,1, 10.366, 10583.412, 251.569, 52696.663 21/06/16,10:27:40,10,07,1, 11.8,1,1, 10.366, 10583.409, 251.599, 52696.701 21/06/16,10:27:40,11,07,1, 11.8,1,1, 10.366, 10583.408, 251.582, 52696.683 21/06/16,10:27:40,12,07,1, 11.8,1,1, 10.366, 10583.405, 251.634, 52696.682 21/06/16,10:27:40,13,07,1, 11.8,1,1, 10.366, 10583.401, 251.596, 52696.675 21/06/16,10:27:40,14,07,1, 11.8,1,1, 10.366, 10583.396, 251.613, 52696.704 21/06/16,10:27:40,15,07,1, 11.8,1,1, 10.366, 10583.412, 251.605, 52696.684 21/06/16,10:27:40,16,07,1, 11.8,1,1, 10.366, 10583.383, 251.617, 52696.676 21/06/16,10:27:40,17,07,1, 11.8,1,1, 10.366, 10583.405, 251.606, 52696.690 21/06/16,10:27:40,18,07,1, 11.8,1,1, 10.366, 10583.385, 251.625, 52696.701 21/06/16,10:27:40,19,07,1, 11.8,1,1, 10.366, 10583.388, 251.622, 52696.716 21/06/16,10:27:41,00,07,1, 11.8,1,1, 10.367, 10583.386, 251.622, 52696.716 21/06/16,10:27:41,01,07,1, 11.8,1,1, 10.367, 10583.392, 251.599, 52696.710 21/06/16,10:27:41,02,07,1, 11.8,1,1, 10.367, 10583.399, 251.613, 52696.730 21/06/16,10:27:41,03,07,1, 11.8,1,1, 10.367, 10583.377, 251.613, 52696.736 21/06/16,10:27:41,04,07,1, 11.8,1,1, 10.367, 10583.388, 251.606, 52696.733 21/06/16,10:27:41,05,07,1, 11.8,1,1, 10.367, 10583.379, 251.609, 52696.723 21/06/16,10:27:41,06,07,1, 11.8,1,1, 10.367, 10583.388, 251.592, 52696.691 21/06/16,10:27:41,07,07,1, 11.8,1,1, 10.367, 10583.375, 251.595, 52696.722 21/06/16,10:27:41,08,07,1, 11.8,1,1, 10.367, 10583.376, 251.601, 52696.479 21/06/16,10:27:41,09,07,1, 11.8,1,1, 10.367, 10583.408, 251.584, 52696.699 21/06/16,10:27:41,10,07,1, 11.8,1,1, 10.367, 10583.382, 251.600, 52696.664 21/06/16,10:27:41,11,07,1, 11.8,1,1, 10.367, 10583.361, 251.615, 52696.716 21/06/16,10:27:41,12,07,1, 11.8,1,1, 10.367, 10583.362, 251.595, 52696.708 21/06/16,10:27:41,13,07,1, 11.8,1,1, 10.367, 10583.349, 251.622, 52696.712 21/06/16,10:27:41,14,07,1, 11.8,1,1, 10.367, 10583.361, 251.609, 52696.562 21/06/16,10:27:41,15,07,1, 11.8,1,1, 10.367, 10583.380, 251.615, 52696.700 21/06/16,10:27:41,16,07,1, 11.8,1,1, 10.367, 10583.350, 251.597, 52696.685 21/06/16,10:27:41,17,07,1, 11.8,1,1, 10.367, 10583.343, 251.605, 52696.726 21/06/16,10:27:41,18,07,1, 11.8,1,1, 10.367, 10583.343, 251.641, 52696.735 21/06/16,10:27:41,19,07,1, 11.8,1,1, 10.367, 10583.351, 251.651, 52696.732 21/06/16,10:27:42,00,07,1, 11.8,1,1, 10.367, 10583.345, 251.651, 52696.732 21/06/16,10:27:42,01,07,1, 11.8,1,1, 10.367, 10583.336, 251.619, 52696.636 21/06/16,10:27:42,02,07,1, 11.8,1,1, 10.367, 10583.331, 251.626, 52696.784 21/06/16,10:27:42,03,07,1, 11.8,1,1, 10.367, 10583.298, 251.620, 52696.761 21/06/16,10:27:42,04,07,1, 11.8,1,1, 10.367, 10583.298, 251.644, 52696.779 21/06/16,10:27:42,05,07,1, 11.8,1,1, 10.367, 10583.312, 251.648, 52696.767 21/06/16,10:27:42,06,07,1, 11.8,1,1, 10.367, 10583.316, 251.617, 52696.761 21/06/16,10:27:42,07,07,1, 11.8,1,1, 10.367, 10583.299, 251.625, 52696.734 21/06/16,10:27:42,08,07,1, 11.8,1,1, 10.367, 10583.315, 251.631, 52696.723 21/06/16,10:27:42,09,07,1, 11.8,1,1, 10.367, 10583.300, 251.643, 52696.735 21/06/16,10:27:42,10,07,1, 11.8,1,1, 10.367, 10583.288, 251.622, 52696.717 21/06/16,10:27:42,11,07,1, 11.8,1,1, 10.367, 10583.275, 251.639, 52696.742 21/06/16,10:27:42,12,07,1, 11.8,1,1, 10.367, 10583.303, 251.646, 52696.750 21/06/16,10:27:42,13,07,1, 11.8,1,1, 10.367, 10583.295, 251.646, 52696.725 21/06/16,10:27:42,14,07,1, 11.8,1,1, 10.367, 10583.295, 251.642, 52696.770 21/06/16,10:27:42,15,07,1, 11.8,1,1, 10.367, 10583.280, 251.656, 52696.735 21/06/16,10:27:42,16,07,1, 11.8,1,1, 10.367, 10583.306, 251.661, 52696.750 21/06/16,10:27:42,17,07,1, 11.8,1,1, 10.367, 10583.267, 251.667, 52696.813 21/06/16,10:27:42,18,07,1, 11.8,1,1, 10.367, 10583.271, 251.646, 52696.797 21/06/16,10:27:42,19,07,1, 11.8,1,1, 10.367, 10583.284, 251.666, 52696.768 21/06/16,10:27:43,00,07,1, 11.9,1,1, 10.367, 10583.278, 251.666, 52696.768 21/06/16,10:27:43,01,07,1, 11.9,1,1, 10.367, 10583.260, 251.676, 52696.775 21/06/16,10:27:43,02,07,1, 11.9,1,1, 10.367, 10583.270, 251.648, 52696.771 21/06/16,10:27:43,03,07,1, 11.9,1,1, 10.367, 10583.277, 251.647, 52696.768 21/06/16,10:27:43,04,07,1, 11.9,1,1, 10.367, 10583.252, 251.648, 52696.764 21/06/16,10:27:43,05,07,1, 11.9,1,1, 10.367, 10583.232, 251.630, 52696.771 21/06/16,10:27:43,06,07,1, 11.9,1,1, 10.367, 10583.216, 251.657, 52696.790 21/06/16,10:27:43,07,07,1, 11.9,1,1, 10.367, 10583.231, 251.630, 52696.781 21/06/16,10:27:43,08,07,1, 11.9,1,1, 10.367, 10583.243, 251.649, 52696.750 21/06/16,10:27:43,09,07,1, 11.9,1,1, 10.367, 10583.235, 251.645, 52696.787 21/06/16,10:27:43,10,07,1, 11.9,1,1, 10.367, 10583.229, 251.644, 52696.734 21/06/16,10:27:43,11,07,1, 11.9,1,1, 10.367, 10583.238, 251.658, 52696.753 21/06/16,10:27:43,12,07,1, 11.9,1,1, 10.367, 10583.221, 251.653, 52696.819 21/06/16,10:27:43,13,07,1, 11.9,1,1, 10.367, 10583.231, 251.671, 52696.786 21/06/16,10:27:43,14,07,1, 11.9,1,1, 10.367, 10583.239, 251.652, 52696.803 21/06/16,10:27:43,15,07,1, 11.9,1,1, 10.367, 10583.235, 251.674, 52696.808 21/06/16,10:27:43,16,07,1, 11.9,1,1, 10.367, 10583.192, 251.655, 52696.795 21/06/16,10:27:43,17,07,1, 11.9,1,1, 10.367, 10583.196, 251.669, 52696.761 21/06/16,10:27:43,18,07,1, 11.9,1,1, 10.367, 10583.194, 251.663, 52696.815 21/06/16,10:27:43,19,07,1, 11.9,1,1, 10.367, 10583.208, 251.665, 52696.779 21/06/16,10:27:44,00,07,1, 11.9,1,1, 10.369, 10583.203, 251.665, 52696.779 21/06/16,10:27:44,01,07,1, 11.9,1,1, 10.369, 10583.213, 251.648, 52696.788 21/06/16,10:27:44,02,07,1, 11.9,1,1, 10.369, 10583.188, 251.663, 52696.775 21/06/16,10:27:44,03,07,1, 11.9,1,1, 10.369, 10583.206, 251.643, 52696.791 21/06/16,10:27:44,04,07,1, 11.9,1,1, 10.369, 10583.184, 251.636, 52696.805 21/06/16,10:27:44,05,07,1, 11.9,1,1, 10.369, 10583.172, 251.616, 52696.915 21/06/16,10:27:44,06,07,1, 11.9,1,1, 10.369, 10583.165, 251.635, 52696.794 21/06/16,10:27:44,07,07,1, 11.9,1,1, 10.369, 10583.182, 251.628, 52696.782 21/06/16,10:27:44,08,07,1, 11.9,1,1, 10.369, 10583.184, 251.636, 52696.821 21/06/16,10:27:44,09,07,1, 11.9,1,1, 10.369, 10583.183, 251.668, 52696.816 21/06/16,10:27:44,10,07,1, 11.9,1,1, 10.369, 10583.198, 251.650, 52696.816 21/06/16,10:27:44,11,07,1, 11.9,1,1, 10.369, 10583.195, 251.629, 52696.798 21/06/16,10:27:44,12,07,1, 11.9,1,1, 10.369, 10583.174, 251.648, 52696.751 21/06/16,10:27:44,13,07,1, 11.9,1,1, 10.369, 10583.177, 251.642, 52696.805 21/06/16,10:27:44,14,07,1, 11.9,1,1, 10.369, 10583.188, 251.650, 52696.818 21/06/16,10:27:44,15,07,1, 11.9,1,1, 10.369, 10583.187, 251.641, 52696.803 21/06/16,10:27:44,16,07,1, 11.9,1,1, 10.369, 10583.174, 251.643, 52696.752 21/06/16,10:27:44,17,07,1, 11.9,1,1, 10.369, 10583.168, 251.648, 52696.822 21/06/16,10:27:44,18,07,1, 11.9,1,1, 10.369, 10583.161, 251.678, 52696.794 21/06/16,10:27:44,19,07,1, 11.9,1,1, 10.369, 10583.176, 251.653, 52696.757 21/06/16,10:27:45,00,07,1, 11.8,1,1, 10.370, 10583.169, 251.653, 52696.757 21/06/16,10:27:45,01,07,1, 11.8,1,1, 10.370, 10583.181, 251.651, 52696.781 21/06/16,10:27:45,02,07,1, 11.8,1,1, 10.370, 10583.149, 251.658, 52696.788 21/06/16,10:27:45,03,07,1, 11.8,1,1, 10.370, 10583.150, 251.669, 52696.783 21/06/16,10:27:45,04,07,1, 11.8,1,1, 10.370, 10583.165, 251.658, 52696.831 21/06/16,10:27:45,05,07,1, 11.8,1,1, 10.370, 10583.143, 251.660, 52696.778 21/06/16,10:27:45,06,07,1, 11.8,1,1, 10.370, 10583.140, 251.637, 52696.754 21/06/16,10:27:45,07,07,1, 11.8,1,1, 10.370, 10583.173, 251.634, 52696.773 21/06/16,10:27:45,08,07,1, 11.8,1,1, 10.370, 10583.141, 251.655, 52696.792 21/06/16,10:27:45,09,07,1, 11.8,1,1, 10.370, 10583.128, 251.638, 52696.794 21/06/16,10:27:45,10,07,1, 11.8,1,1, 10.370, 10583.144, 251.677, 52696.830 21/06/16,10:27:45,11,07,1, 11.8,1,1, 10.370, 10583.150, 251.634, 52696.827 21/06/16,10:27:45,12,07,1, 11.8,1,1, 10.370, 10583.150, 251.670, 52696.835 21/06/16,10:27:45,13,07,1, 11.8,1,1, 10.370, 10583.137, 251.668, 52696.789 21/06/16,10:27:45,14,07,1, 11.8,1,1, 10.370, 10583.149, 251.686, 52696.827 21/06/16,10:27:45,15,07,1, 11.8,1,1, 10.370, 10583.168, 251.663, 52696.799 21/06/16,10:27:45,16,07,1, 11.8,1,1, 10.370, 10583.140, 251.661, 52696.813 21/06/16,10:27:45,17,07,1, 11.8,1,1, 10.370, 10583.148, 251.657, 52696.776 21/06/16,10:27:45,18,07,1, 11.8,1,1, 10.370, 10583.144, 251.660, 52696.809 21/06/16,10:27:45,19,07,1, 11.8,1,1, 10.370, 10583.104, 251.658, 52696.799 21/06/16,10:27:46,00,07,1, 11.8,1,1, 10.372, 10583.103, 251.658, 52696.799 21/06/16,10:27:46,01,07,1, 11.8,1,1, 10.372, 10583.140, 251.641, 52696.792 21/06/16,10:27:46,02,07,1, 11.8,1,1, 10.372, 10583.099, 251.646, 52696.815 21/06/16,10:27:46,03,07,1, 11.8,1,1, 10.372, 10583.104, 251.640, 52696.796 21/06/16,10:27:46,04,07,1, 11.8,1,1, 10.372, 10583.111, 251.680, 52696.771 21/06/16,10:27:46,05,07,1, 11.8,1,1, 10.372, 10583.094, 251.644, 52696.773 21/06/16,10:27:46,06,07,1, 11.8,1,1, 10.372, 10583.087, 251.665, 52696.795 21/06/16,10:27:46,07,07,1, 11.8,1,1, 10.372, 10583.116, 251.654, 52696.784 21/06/16,10:27:46,08,07,1, 11.8,1,1, 10.372, 10583.114, 251.691, 52696.826 21/06/16,10:27:46,09,07,1, 11.8,1,1, 10.372, 10583.111, 251.687, 52696.837 21/06/16,10:27:46,10,07,1, 11.8,1,1, 10.372, 10583.065, 251.673, 52696.821 21/06/16,10:27:46,11,07,1, 11.8,1,1, 10.372, 10583.092, 251.670, 52696.804 21/06/16,10:27:46,12,07,1, 11.8,1,1, 10.372, 10583.107, 251.700, 52696.811 21/06/16,10:27:46,13,07,1, 11.8,1,1, 10.372, 10583.094, 251.672, 52696.846 21/06/16,10:27:46,14,07,1, 11.8,1,1, 10.372, 10583.096, 251.658, 52696.815 21/06/16,10:27:46,15,07,1, 11.8,1,1, 10.372, 10583.083, 251.684, 52696.838 21/06/16,10:27:46,16,07,1, 11.8,1,1, 10.372, 10583.091, 251.659, 52696.825 21/06/16,10:27:46,17,07,1, 11.8,1,1, 10.372, 10583.096, 251.679, 52696.854 21/06/16,10:27:46,18,07,1, 11.8,1,1, 10.372, 10583.088, 251.673, 52696.851 21/06/16,10:27:46,19,07,1, 11.8,1,1, 10.372, 10583.101, 251.670, 52696.801 21/06/16,10:27:47,00,07,1, 11.9,1,1, 10.372, 10583.094, 251.670, 52696.801 21/06/16,10:27:47,01,07,1, 11.9,1,1, 10.372, 10583.088, 251.658, 52696.725 21/06/16,10:27:47,02,07,1, 11.9,1,1, 10.372, 10583.039, 251.681, 52696.896 21/06/16,10:27:47,03,07,1, 11.9,1,1, 10.372, 10583.058, 251.663, 52696.858 21/06/16,10:27:47,04,07,1, 11.9,1,1, 10.372, 10583.066, 251.647, 52696.834 21/06/16,10:27:47,05,07,1, 11.9,1,1, 10.372, 10583.058, 251.659, 52696.850 21/06/16,10:27:47,06,07,1, 11.9,1,1, 10.372, 10583.047, 251.656, 52696.823 21/06/16,10:27:47,07,07,1, 11.9,1,1, 10.372, 10583.042, 251.684, 52696.853 21/06/16,10:27:47,08,07,1, 11.9,1,1, 10.372, 10583.054, 251.701, 52696.856 21/06/16,10:27:47,09,07,1, 11.9,1,1, 10.372, 10583.055, 251.691, 52696.877 21/06/16,10:27:47,10,07,1, 11.9,1,1, 10.372, 10583.077, 251.708, 52696.862 21/06/16,10:27:47,11,07,1, 11.9,1,1, 10.372, 10583.044, 251.698, 52696.873 21/06/16,10:27:47,12,07,1, 11.9,1,1, 10.372, 10583.013, 251.680, 52696.850 21/06/16,10:27:47,13,07,1, 11.9,1,1, 10.372, 10583.048, 251.687, 52696.880 21/06/16,10:27:47,14,07,1, 11.9,1,1, 10.372, 10583.025, 251.682, 52696.881 21/06/16,10:27:47,15,07,1, 11.9,1,1, 10.372, 10583.038, 251.696, 52696.865 21/06/16,10:27:47,16,07,1, 11.9,1,1, 10.372, 10583.028, 251.692, 52696.846 21/06/16,10:27:47,17,07,1, 11.9,1,1, 10.372, 10583.015, 251.707, 52696.863 21/06/16,10:27:47,18,07,1, 11.9,1,1, 10.372, 10583.025, 251.706, 52696.867 21/06/16,10:27:47,19,07,1, 11.9,1,1, 10.372, 10583.009, 251.691, 52696.833 21/06/16,10:27:48,00,07,1, 11.9,1,1, 10.365, 10583.003, 251.691, 52696.833 21/06/16,10:27:48,01,07,1, 11.9,1,1, 10.365, 10582.983, 251.699, 52696.873 21/06/16,10:27:48,02,07,1, 11.9,1,1, 10.365, 10582.996, 251.715, 52696.890 21/06/16,10:27:48,03,07,1, 11.9,1,1, 10.365, 10583.005, 251.692, 52696.877 21/06/16,10:27:48,04,07,1, 11.9,1,1, 10.365, 10583.010, 251.707, 52696.879 21/06/16,10:27:48,05,07,1, 11.9,1,1, 10.365, 10582.990, 251.717, 52696.863 21/06/16,10:27:48,06,07,1, 11.9,1,1, 10.365, 10583.021, 251.745, 52696.909 21/06/16,10:27:48,07,07,1, 11.9,1,1, 10.365, 10582.989, 251.731, 52696.893 21/06/16,10:27:48,08,07,1, 11.9,1,1, 10.365, 10583.003, 251.736, 52696.874 21/06/16,10:27:48,09,07,1, 11.9,1,1, 10.365, 10582.993, 251.729, 52696.853 21/06/16,10:27:48,10,07,1, 11.9,1,1, 10.365, 10582.988, 251.756, 52696.909 21/06/16,10:27:48,11,07,1, 11.9,1,1, 10.365, 10582.983, 251.720, 52696.899 21/06/16,10:27:48,12,07,1, 11.9,1,1, 10.365, 10582.963, 251.731, 52696.872 21/06/16,10:27:48,13,07,1, 11.9,1,1, 10.365, 10582.987, 251.704, 52696.892 21/06/16,10:27:48,14,07,1, 11.9,1,1, 10.365, 10582.987, 251.719, 52696.900 21/06/16,10:27:48,15,07,1, 11.9,1,1, 10.365, 10582.993, 251.726, 52696.861 21/06/16,10:27:48,16,07,1, 11.9,1,1, 10.365, 10582.993, 251.723, 52696.911 21/06/16,10:27:48,17,07,1, 11.9,1,1, 10.365, 10583.005, 251.706, 52696.928 21/06/16,10:27:48,18,07,1, 11.9,1,1, 10.365, 10582.982, 251.699, 52696.857 21/06/16,10:27:48,19,07,1, 11.9,1,1, 10.365, 10582.989, 251.706, 52696.850 21/06/16,10:27:49,00,07,1, 11.9,1,1, 10.366, 10582.986, 251.706, 52696.850 21/06/16,10:27:49,01,07,1, 11.9,1,1, 10.366, 10583.004, 251.733, 52696.913 21/06/16,10:27:49,02,07,1, 11.9,1,1, 10.366, 10583.013, 251.738, 52696.914 21/06/16,10:27:49,03,07,1, 11.9,1,1, 10.366, 10582.985, 251.714, 52696.953 21/06/16,10:27:49,04,07,1, 11.9,1,1, 10.366, 10582.928, 251.720, 52696.986 21/06/16,10:27:49,05,07,1, 11.9,1,1, 10.366, 10583.004, 251.718, 52696.945 21/06/16,10:27:49,06,07,1, 11.9,1,1, 10.366, 10582.999, 251.715, 52696.938 21/06/16,10:27:49,07,07,1, 11.9,1,1, 10.366, 10583.002, 251.746, 52696.939 21/06/16,10:27:49,08,07,1, 11.9,1,1, 10.366, 10582.973, 251.742, 52696.929 21/06/16,10:27:49,09,07,1, 11.9,1,1, 10.366, 10582.969, 251.724, 52696.902 21/06/16,10:27:49,10,07,1, 11.9,1,1, 10.366, 10583.009, 251.756, 52696.920 21/06/16,10:27:49,11,07,1, 11.9,1,1, 10.366, 10582.987, 251.736, 52696.937 21/06/16,10:27:49,12,07,1, 11.9,1,1, 10.366, 10582.985, 251.728, 52696.925 21/06/16,10:27:49,13,07,1, 11.9,1,1, 10.366, 10582.969, 251.730, 52696.913 21/06/16,10:27:49,14,07,1, 11.9,1,1, 10.366, 10582.968, 251.709, 52696.905 21/06/16,10:27:49,15,07,1, 11.9,1,1, 10.366, 10582.981, 251.715, 52696.893 21/06/16,10:27:49,16,07,1, 11.9,1,1, 10.366, 10582.991, 251.717, 52696.909 21/06/16,10:27:49,17,07,1, 11.9,1,1, 10.366, 10583.004, 251.725, 52696.952 21/06/16,10:27:49,18,07,1, 11.9,1,1, 10.366, 10582.974, 251.731, 52696.899 21/06/16,10:27:49,19,07,1, 11.9,1,1, 10.366, 10582.975, 251.726, 52696.919 21/06/16,10:27:50,00,07,1, 11.9,1,1, 10.372, 10582.969, 251.726, 52696.919 21/06/16,10:27:50,01,07,1, 11.9,1,1, 10.372, 10582.965, 251.758, 52696.910 21/06/16,10:27:50,02,07,1, 11.9,1,1, 10.372, 10582.964, 251.756, 52696.907 21/06/16,10:27:50,03,07,1, 11.9,1,1, 10.372, 10582.962, 251.748, 52696.952 21/06/16,10:27:50,04,07,1, 11.9,1,1, 10.372, 10582.971, 251.757, 52696.932 21/06/16,10:27:50,05,07,1, 11.9,1,1, 10.372, 10582.974, 251.733, 52696.970 21/06/16,10:27:50,06,07,1, 11.9,1,1, 10.372, 10582.945, 251.749, 52696.944 21/06/16,10:27:50,07,07,1, 11.9,1,1, 10.372, 10582.963, 251.755, 52696.935 21/06/16,10:27:50,08,07,1, 11.9,1,1, 10.372, 10582.971, 251.737, 52696.931 21/06/16,10:27:50,09,07,1, 11.9,1,1, 10.372, 10582.948, 251.754, 52696.918 21/06/16,10:27:50,10,07,1, 11.9,1,1, 10.372, 10582.973, 251.752, 52696.917 21/06/16,10:27:50,11,07,1, 11.9,1,1, 10.372, 10582.975, 251.762, 52696.942 21/06/16,10:27:50,12,07,1, 11.9,1,1, 10.372, 10582.955, 251.747, 52696.933 21/06/16,10:27:50,13,07,1, 11.9,1,1, 10.372, 10582.970, 251.745, 52696.961 21/06/16,10:27:50,14,07,1, 11.9,1,1, 10.372, 10582.940, 251.764, 52696.968 21/06/16,10:27:50,15,07,1, 11.9,1,1, 10.372, 10582.945, 251.727, 52696.941 21/06/16,10:27:50,16,07,1, 11.9,1,1, 10.372, 10582.941, 251.712, 52696.937 21/06/16,10:27:50,17,07,1, 11.9,1,1, 10.372, 10582.959, 251.738, 52696.942 21/06/16,10:27:50,18,07,1, 11.9,1,1, 10.372, 10582.955, 251.728, 52696.972 21/06/16,10:27:50,19,07,1, 11.9,1,1, 10.372, 10582.952, 251.745, 52696.983 21/06/16,10:27:51,00,07,1, 11.9,1,1, 10.371, 10582.944, 251.745, 52696.983 21/06/16,10:27:51,01,07,1, 11.9,1,1, 10.371, 10582.946, 251.761, 52696.928 21/06/16,10:27:51,02,07,1, 11.9,1,1, 10.371, 10582.954, 251.748, 52696.956 21/06/16,10:27:51,03,07,1, 11.9,1,1, 10.371, 10582.945, 251.786, 52696.977 21/06/16,10:27:51,04,07,1, 11.9,1,1, 10.371, 10582.942, 251.767, 52696.970 21/06/16,10:27:51,05,07,1, 11.9,1,1, 10.371, 10582.956, 251.751, 52696.952 21/06/16,10:27:51,06,07,1, 11.9,1,1, 10.371, 10582.930, 251.786, 52696.989 21/06/16,10:27:51,07,07,1, 11.9,1,1, 10.371, 10582.939, 251.753, 52696.963 21/06/16,10:27:51,08,07,1, 11.9,1,1, 10.371, 10582.915, 251.756, 52696.935 21/06/16,10:27:51,09,07,1, 11.9,1,1, 10.371, 10582.926, 251.774, 52696.968 21/06/16,10:27:51,10,07,1, 11.9,1,1, 10.371, 10582.943, 251.781, 52697.022 21/06/16,10:27:51,11,07,1, 11.9,1,1, 10.371, 10582.916, 251.779, 52696.960 21/06/16,10:27:51,12,07,1, 11.9,1,1, 10.371, 10582.912, 251.777, 52696.935 21/06/16,10:27:51,13,07,1, 11.9,1,1, 10.371, 10582.883, 251.767, 52696.959 21/06/16,10:27:51,14,07,1, 11.9,1,1, 10.371, 10582.905, 251.779, 52696.993 21/06/16,10:27:51,15,07,1, 11.9,1,1, 10.371, 10582.903, 251.755, 52696.961 21/06/16,10:27:51,16,07,1, 11.9,1,1, 10.371, 10582.903, 251.796, 52696.953 21/06/16,10:27:51,17,07,1, 11.9,1,1, 10.371, 10582.900, 251.797, 52696.977 21/06/16,10:27:51,18,07,1, 11.9,1,1, 10.371, 10582.905, 251.777, 52696.987 21/06/16,10:27:51,19,07,1, 11.9,1,1, 10.371, 10582.889, 251.762, 52696.991 21/06/16,10:27:52,00,07,1, 11.8,1,1, 10.372, 10582.886, 251.762, 52696.991 21/06/16,10:27:52,01,07,1, 11.8,1,1, 10.372, 10582.906, 251.775, 52696.952 21/06/16,10:27:52,02,07,1, 11.8,1,1, 10.372, 10582.862, 251.819, 52696.951 21/06/16,10:27:52,03,07,1, 11.8,1,1, 10.372, 10582.882, 251.799, 52697.046 21/06/16,10:27:52,04,07,1, 11.8,1,1, 10.372, 10582.873, 251.778, 52696.953 21/06/16,10:27:52,05,07,1, 11.8,1,1, 10.372, 10582.891, 251.785, 52696.977 21/06/16,10:27:52,06,07,1, 11.8,1,1, 10.372, 10582.877, 251.780, 52697.010 21/06/16,10:27:52,07,07,1, 11.8,1,1, 10.372, 10582.890, 251.802, 52697.015 21/06/16,10:27:52,08,07,1, 11.8,1,1, 10.372, 10582.892, 251.806, 52696.980 21/06/16,10:27:52,09,07,1, 11.8,1,1, 10.372, 10582.875, 251.825, 52696.975 21/06/16,10:27:52,10,07,1, 11.8,1,1, 10.372, 10582.887, 251.798, 52696.817 21/06/16,10:27:52,11,07,1, 11.8,1,1, 10.372, 10582.854, 251.817, 52696.993 21/06/16,10:27:52,12,07,1, 11.8,1,1, 10.372, 10582.859, 251.836, 52696.983 21/06/16,10:27:52,13,07,1, 11.8,1,1, 10.372, 10582.834, 251.801, 52696.964 21/06/16,10:27:52,14,07,1, 11.8,1,1, 10.372, 10582.838, 251.826, 52696.967 21/06/16,10:27:52,15,07,1, 11.8,1,1, 10.372, 10582.816, 251.794, 52696.991 21/06/16,10:27:52,16,07,1, 11.8,1,1, 10.372, 10582.839, 251.836, 52697.030 21/06/16,10:27:52,17,07,1, 11.8,1,1, 10.372, 10582.852, 251.843, 52697.008 21/06/16,10:27:52,18,07,1, 11.8,1,1, 10.372, 10582.835, 251.837, 52696.996 21/06/16,10:27:52,19,07,1, 11.8,1,1, 10.372, 10582.847, 251.850, 52697.014 21/06/16,10:27:53,00,07,1, 11.9,1,1, 10.372, 10582.844, 251.850, 52697.014 21/06/16,10:27:53,01,07,1, 11.9,1,1, 10.372, 10582.850, 251.825, 52696.990 21/06/16,10:27:53,02,07,1, 11.9,1,1, 10.372, 10582.823, 251.837, 52697.005 21/06/16,10:27:53,03,07,1, 11.9,1,1, 10.372, 10582.832, 251.859, 52697.049 21/06/16,10:27:53,04,07,1, 11.9,1,1, 10.372, 10582.824, 251.817, 52696.995 21/06/16,10:27:53,05,07,1, 11.9,1,1, 10.372, 10582.821, 251.846, 52696.998 21/06/16,10:27:53,06,07,1, 11.9,1,1, 10.372, 10582.833, 251.850, 52697.063 21/06/16,10:27:53,07,07,1, 11.9,1,1, 10.372, 10582.823, 251.856, 52697.019 21/06/16,10:27:53,08,07,1, 11.9,1,1, 10.372, 10582.835, 251.844, 52697.026 21/06/16,10:27:53,09,07,1, 11.9,1,1, 10.372, 10582.833, 251.863, 52697.043 21/06/16,10:27:53,10,07,1, 11.9,1,1, 10.372, 10582.844, 251.871, 52697.027 21/06/16,10:27:53,11,07,1, 11.9,1,1, 10.372, 10582.822, 251.860, 52697.018 21/06/16,10:27:53,12,07,1, 11.9,1,1, 10.372, 10582.838, 251.895, 52697.045 21/06/16,10:27:53,13,07,1, 11.9,1,1, 10.372, 10582.815, 251.887, 52697.043 21/06/16,10:27:53,14,07,1, 11.9,1,1, 10.372, 10582.836, 251.890, 52697.027 21/06/16,10:27:53,15,07,1, 11.9,1,1, 10.372, 10582.823, 251.879, 52697.021 21/06/16,10:27:53,16,07,1, 11.9,1,1, 10.372, 10582.837, 251.891, 52697.019 21/06/16,10:27:53,17,07,1, 11.9,1,1, 10.372, 10582.825, 251.861, 52697.012 21/06/16,10:27:53,18,07,1, 11.9,1,1, 10.372, 10582.845, 251.867, 52697.051 21/06/16,10:27:53,19,07,1, 11.9,1,1, 10.372, 10582.835, 251.897, 52697.022 21/06/16,10:27:54,00,07,1, 11.8,1,1, 10.371, 10582.827, 251.897, 52697.022 21/06/16,10:27:54,01,07,1, 11.8,1,1, 10.371, 10582.841, 251.898, 52697.021 21/06/16,10:27:54,02,07,1, 11.8,1,1, 10.371, 10582.830, 251.909, 52697.037 21/06/16,10:27:54,03,07,1, 11.8,1,1, 10.371, 10582.851, 251.904, 52697.053 21/06/16,10:27:54,04,07,1, 11.8,1,1, 10.371, 10582.830, 251.912, 52697.025 21/06/16,10:27:54,05,07,1, 11.8,1,1, 10.371, 10582.844, 251.908, 52697.036 21/06/16,10:27:54,06,07,1, 11.8,1,1, 10.371, 10582.841, 251.903, 52697.058 21/06/16,10:27:54,07,07,1, 11.8,1,1, 10.371, 10582.841, 251.943, 52697.038 21/06/16,10:27:54,08,07,1, 11.8,1,1, 10.371, 10582.835, 251.916, 52697.044 21/06/16,10:27:54,09,07,1, 11.8,1,1, 10.371, 10582.842, 251.911, 52697.072 21/06/16,10:27:54,10,07,1, 11.8,1,1, 10.371, 10582.856, 251.947, 52697.063 21/06/16,10:27:54,11,07,1, 11.8,1,1, 10.371, 10582.843, 251.926, 52697.039 21/06/16,10:27:54,12,07,1, 11.8,1,1, 10.371, 10582.829, 251.926, 52697.062 21/06/16,10:27:54,13,07,1, 11.8,1,1, 10.371, 10582.848, 251.904, 52697.065 21/06/16,10:27:54,14,07,1, 11.8,1,1, 10.371, 10582.851, 251.940, 52697.085 21/06/16,10:27:54,15,07,1, 11.8,1,1, 10.371, 10582.853, 251.953, 52697.049 21/06/16,10:27:54,16,07,1, 11.8,1,1, 10.371, 10582.827, 251.917, 52697.055 21/06/16,10:27:54,17,07,1, 11.8,1,1, 10.371, 10582.845, 251.953, 52697.050 21/06/16,10:27:54,18,07,1, 11.8,1,1, 10.371, 10582.845, 251.939, 52697.067 21/06/16,10:27:54,19,07,1, 11.8,1,1, 10.371, 10582.843, 251.946, 52697.042 21/06/16,10:27:55,00,07,1, 11.9,1,1, 10.372, 10582.836, 251.946, 52697.042 21/06/16,10:27:55,01,07,1, 11.9,1,1, 10.372, 10582.834, 251.945, 52697.081 21/06/16,10:27:55,02,07,1, 11.9,1,1, 10.372, 10582.848, 251.975, 52697.083 21/06/16,10:27:55,03,07,1, 11.9,1,1, 10.372, 10582.836, 251.948, 52697.019 21/06/16,10:27:55,04,07,1, 11.9,1,1, 10.372, 10582.855, 251.957, 52697.054 21/06/16,10:27:55,05,07,1, 11.9,1,1, 10.372, 10582.844, 251.945, 52697.057 21/06/16,10:27:55,06,07,1, 11.9,1,1, 10.372, 10582.844, 251.933, 52697.037 21/06/16,10:27:55,07,07,1, 11.9,1,1, 10.372, 10582.857, 251.965, 52697.017 21/06/16,10:27:55,08,07,1, 11.9,1,1, 10.372, 10582.844, 251.951, 52697.039 21/06/16,10:27:55,09,07,1, 11.9,1,1, 10.372, 10582.845, 251.955, 52697.046 21/06/16,10:27:55,10,07,1, 11.9,1,1, 10.372, 10582.846, 251.957, 52697.051 21/06/16,10:27:55,11,07,1, 11.9,1,1, 10.372, 10582.845, 251.986, 52697.061 21/06/16,10:27:55,12,07,1, 11.9,1,1, 10.372, 10582.861, 251.967, 52697.089 21/06/16,10:27:55,13,07,1, 11.9,1,1, 10.372, 10582.899, 251.980, 52697.056 21/06/16,10:27:55,14,07,1, 11.9,1,1, 10.372, 10582.885, 252.004, 52697.010 21/06/16,10:27:55,15,07,1, 11.9,1,1, 10.372, 10582.869, 251.978, 52697.081 21/06/16,10:27:55,16,07,1, 11.9,1,1, 10.372, 10582.874, 252.001, 52697.071 21/06/16,10:27:55,17,07,1, 11.9,1,1, 10.372, 10582.870, 252.029, 52697.074 21/06/16,10:27:55,18,07,1, 11.9,1,1, 10.372, 10582.860, 252.015, 52697.070 21/06/16,10:27:55,19,07,1, 11.9,1,1, 10.372, 10582.851, 251.991, 52697.082 21/06/16,10:27:56,00,07,1, 11.8,1,1, 10.372, 10582.844, 251.991, 52697.082 21/06/16,10:27:56,01,07,1, 11.8,1,1, 10.372, 10582.857, 251.994, 52697.089 21/06/16,10:27:56,02,07,1, 11.8,1,1, 10.372, 10582.829, 251.988, 52697.071 21/06/16,10:27:56,03,07,1, 11.8,1,1, 10.372, 10582.857, 252.023, 52697.060 21/06/16,10:27:56,04,07,1, 11.8,1,1, 10.372, 10582.844, 251.998, 52697.067 21/06/16,10:27:56,05,07,1, 11.8,1,1, 10.372, 10582.855, 252.013, 52697.096 21/06/16,10:27:56,06,07,1, 11.8,1,1, 10.372, 10582.830, 252.024, 52697.059 21/06/16,10:27:56,07,07,1, 11.8,1,1, 10.372, 10582.838, 252.028, 52697.063 21/06/16,10:27:56,08,07,1, 11.8,1,1, 10.372, 10582.838, 252.030, 52697.098 21/06/16,10:27:56,09,07,1, 11.8,1,1, 10.372, 10582.836, 252.025, 52697.115 21/06/16,10:27:56,10,07,1, 11.8,1,1, 10.372, 10582.825, 252.029, 52697.118 21/06/16,10:27:56,11,07,1, 11.8,1,1, 10.372, 10582.828, 252.051, 52697.098 21/06/16,10:27:56,12,07,1, 11.8,1,1, 10.372, 10582.825, 252.037, 52697.108 21/06/16,10:27:56,13,07,1, 11.8,1,1, 10.372, 10582.821, 252.044, 52697.082 21/06/16,10:27:56,14,07,1, 11.8,1,1, 10.372, 10582.817, 252.064, 52697.048 21/06/16,10:27:56,15,07,1, 11.8,1,1, 10.372, 10582.845, 252.046, 52697.089 21/06/16,10:27:56,16,07,1, 11.8,1,1, 10.372, 10582.799, 252.053, 52697.092 21/06/16,10:27:56,17,07,1, 11.8,1,1, 10.372, 10582.816, 252.051, 52697.081 21/06/16,10:27:56,18,07,1, 11.8,1,1, 10.372, 10582.826, 252.069, 52697.104 21/06/16,10:27:56,19,07,1, 11.8,1,1, 10.372, 10582.810, 252.080, 52697.094 21/06/16,10:27:57,00,07,1, 11.8,1,1, 10.376, 10582.802, 252.080, 52697.094 21/06/16,10:27:57,01,07,1, 11.8,1,1, 10.376, 10582.789, 252.075, 52697.123 21/06/16,10:27:57,02,07,1, 11.8,1,1, 10.376, 10582.794, 252.090, 52697.121 21/06/16,10:27:57,03,07,1, 11.8,1,1, 10.376, 10582.815, 252.078, 52697.060 21/06/16,10:27:57,04,07,1, 11.8,1,1, 10.376, 10582.812, 252.088, 52697.086 21/06/16,10:27:57,05,07,1, 11.8,1,1, 10.376, 10582.785, 252.103, 52697.104 21/06/16,10:27:57,06,07,1, 11.8,1,1, 10.376, 10582.783, 252.113, 52697.099 21/06/16,10:27:57,07,07,1, 11.8,1,1, 10.376, 10582.798, 252.120, 52697.088 21/06/16,10:27:57,08,07,1, 11.8,1,1, 10.376, 10582.781, 252.088, 52696.913 21/06/16,10:27:57,09,07,1, 11.8,1,1, 10.376, 10582.769, 252.126, 52697.170 21/06/16,10:27:57,10,07,1, 11.8,1,1, 10.376, 10582.779, 252.137, 52697.159 21/06/16,10:27:57,11,07,1, 11.8,1,1, 10.376, 10582.791, 252.130, 52697.126 21/06/16,10:27:57,12,07,1, 11.8,1,1, 10.376, 10582.790, 252.141, 52697.144 21/06/16,10:27:57,13,07,1, 11.8,1,1, 10.376, 10582.770, 252.120, 52697.135 21/06/16,10:27:57,14,07,1, 11.8,1,1, 10.376, 10582.798, 252.144, 52697.177 21/06/16,10:27:57,15,07,1, 11.8,1,1, 10.376, 10582.790, 252.136, 52697.112 21/06/16,10:27:57,16,07,1, 11.8,1,1, 10.376, 10582.793, 252.122, 52697.152 21/06/16,10:27:57,17,07,1, 11.8,1,1, 10.376, 10582.759, 252.131, 52697.142 21/06/16,10:27:57,18,07,1, 11.8,1,1, 10.376, 10582.768, 252.153, 52697.099 21/06/16,10:27:57,19,07,1, 11.8,1,1, 10.376, 10582.807, 252.118, 52697.107 21/06/16,10:27:58,00,07,1, 11.9,1,1, 10.372, 10582.802, 252.118, 52697.107 21/06/16,10:27:58,01,07,1, 11.9,1,1, 10.372, 10582.802, 252.136, 52697.172 21/06/16,10:27:58,02,07,1, 11.9,1,1, 10.372, 10582.798, 252.146, 52697.114 21/06/16,10:27:58,03,07,1, 11.9,1,1, 10.372, 10582.783, 252.159, 52697.126 21/06/16,10:27:58,04,07,1, 11.9,1,1, 10.372, 10582.804, 252.172, 52697.071 21/06/16,10:27:58,05,07,1, 11.9,1,1, 10.372, 10582.754, 252.177, 52697.186 21/06/16,10:27:58,06,07,1, 11.9,1,1, 10.372, 10582.789, 252.180, 52697.322 21/06/16,10:27:58,07,07,1, 11.9,1,1, 10.372, 10582.802, 252.195, 52697.120 21/06/16,10:27:58,08,07,1, 11.9,1,1, 10.372, 10582.781, 252.195, 52697.110 21/06/16,10:27:58,09,07,1, 11.9,1,1, 10.372, 10582.785, 252.201, 52697.119 21/06/16,10:27:58,10,07,1, 11.9,1,1, 10.372, 10582.788, 252.220, 52697.400 21/06/16,10:27:58,11,07,1, 11.9,1,1, 10.372, 10582.824, 252.194, 52697.105 21/06/16,10:27:58,12,07,1, 11.9,1,1, 10.372, 10582.840, 252.178, 52697.062 21/06/16,10:27:58,13,07,1, 11.9,1,1, 10.372, 10582.779, 252.200, 52697.114 21/06/16,10:27:58,14,07,1, 11.9,1,1, 10.372, 10582.793, 252.181, 52697.135 21/06/16,10:27:58,15,07,1, 11.9,1,1, 10.372, 10582.797, 252.237, 52697.162 21/06/16,10:27:58,16,07,1, 11.9,1,1, 10.372, 10582.760, 252.207, 52697.103 21/06/16,10:27:58,17,07,1, 11.9,1,1, 10.372, 10582.767, 252.198, 52697.118 21/06/16,10:27:58,18,07,1, 11.9,1,1, 10.372, 10582.776, 252.227, 52697.100 21/06/16,10:27:58,19,07,1, 11.9,1,1, 10.372, 10582.748, 252.226, 52697.130 21/06/16,10:27:59,00,07,1, 11.9,1,1, 10.371, 10582.744, 252.226, 52697.130 21/06/16,10:27:59,01,07,1, 11.9,1,1, 10.371, 10582.784, 252.231, 52697.135 21/06/16,10:27:59,02,07,1, 11.9,1,1, 10.371, 10582.784, 252.270, 52697.148 21/06/16,10:27:59,03,07,1, 11.9,1,1, 10.371, 10582.767, 252.246, 52697.177 21/06/16,10:27:59,04,07,1, 11.9,1,1, 10.371, 10582.778, 252.246, 52697.151 21/06/16,10:27:59,05,07,1, 11.9,1,1, 10.371, 10582.759, 252.262, 52697.136 21/06/16,10:27:59,06,07,1, 11.9,1,1, 10.371, 10582.758, 252.293, 52697.133 21/06/16,10:27:59,07,07,1, 11.9,1,1, 10.371, 10582.794, 252.244, 52697.149 21/06/16,10:27:59,08,07,1, 11.9,1,1, 10.371, 10582.785, 252.250, 52697.158 21/06/16,10:27:59,09,07,1, 11.9,1,1, 10.371, 10582.781, 252.260, 52697.113 21/06/16,10:27:59,10,07,1, 11.9,1,1, 10.371, 10582.766, 252.258, 52697.133 21/06/16,10:27:59,11,07,1, 11.9,1,1, 10.371, 10582.757, 252.239, 52697.117 21/06/16,10:27:59,12,07,1, 11.9,1,1, 10.371, 10582.743, 252.276, 52697.172 21/06/16,10:27:59,13,07,1, 11.9,1,1, 10.371, 10582.755, 252.258, 52697.114 21/06/16,10:27:59,14,07,1, 11.9,1,1, 10.371, 10582.757, 252.225, 52697.111 21/06/16,10:27:59,15,07,1, 11.9,1,1, 10.371, 10582.762, 252.283, 52697.159 21/06/16,10:27:59,16,07,1, 11.9,1,1, 10.371, 10582.774, 252.265, 52697.157 21/06/16,10:27:59,17,07,1, 11.9,1,1, 10.371, 10582.788, 252.268, 52697.125 21/06/16,10:27:59,18,07,1, 11.9,1,1, 10.371, 10582.784, 252.274, 52697.152 21/06/16,10:27:59,19,07,1, 11.9,1,1, 10.371, 10582.800, 252.272, 52697.135 21/06/16,10:28:00,00,07,1, 11.8,1,1, 10.374, 10582.794, 252.272, 52697.135 21/06/16,10:28:00,01,07,1, 11.8,1,1, 10.374, 10582.777, 252.240, 52697.100 21/06/16,10:28:00,02,07,1, 11.8,1,1, 10.374, 10582.784, 252.265, 52697.145 21/06/16,10:28:00,03,07,1, 11.8,1,1, 10.374, 10582.772, 252.298, 52697.159 21/06/16,10:28:00,04,07,1, 11.8,1,1, 10.374, 10582.776, 252.275, 52697.133 21/06/16,10:28:00,05,07,1, 11.8,1,1, 10.374, 10582.773, 252.269, 52697.153 21/06/16,10:28:00,06,07,1, 11.8,1,1, 10.374, 10582.766, 252.270, 52697.105 21/06/16,10:28:00,07,07,1, 11.8,1,1, 10.374, 10582.754, 252.274, 52697.123 21/06/16,10:28:00,08,07,1, 11.8,1,1, 10.374, 10582.811, 252.286, 52697.024 21/06/16,10:28:00,09,07,1, 11.8,1,1, 10.374, 10582.771, 252.262, 52697.036 21/06/16,10:28:00,10,07,1, 11.8,1,1, 10.374, 10582.811, 252.276, 52697.079 21/06/16,10:28:00,11,07,1, 11.8,1,1, 10.374, 10582.782, 252.280, 52697.085 21/06/16,10:28:00,12,07,1, 11.8,1,1, 10.374, 10582.761, 252.328, 52697.115 21/06/16,10:28:00,13,07,1, 11.8,1,1, 10.374, 10582.752, 252.323, 52697.142 21/06/16,10:28:00,14,07,1, 11.8,1,1, 10.374, 10582.754, 252.332, 52697.176 21/06/16,10:28:00,15,07,1, 11.8,1,1, 10.374, 10582.771, 252.332, 52697.162 21/06/16,10:28:00,16,07,1, 11.8,1,1, 10.374, 10582.774, 252.315, 52697.133 21/06/16,10:28:00,17,07,1, 11.8,1,1, 10.374, 10582.732, 252.329, 52697.151 21/06/16,10:28:00,18,07,1, 11.8,1,1, 10.374, 10582.755, 252.335, 52697.134 21/06/16,10:28:00,19,07,1, 11.8,1,1, 10.374, 10582.732, 252.344, 52697.134 21/06/16,10:28:01,00,07,1, 11.8,1,1, 10.372, 10582.727, 252.344, 52697.134 21/06/16,10:28:01,01,07,1, 11.8,1,1, 10.372, 10582.731, 252.362, 52697.128 21/06/16,10:28:01,02,07,1, 11.8,1,1, 10.372, 10582.719, 252.321, 52697.129 21/06/16,10:28:01,03,07,1, 11.8,1,1, 10.372, 10582.691, 252.348, 52697.130 21/06/16,10:28:01,04,07,1, 11.8,1,1, 10.372, 10582.693, 252.331, 52697.133 21/06/16,10:28:01,05,07,1, 11.8,1,1, 10.372, 10582.683, 252.316, 52697.099 21/06/16,10:28:01,06,07,1, 11.8,1,1, 10.372, 10582.681, 252.340, 52697.135 21/06/16,10:28:01,07,07,1, 11.8,1,1, 10.372, 10582.699, 252.319, 52697.129 21/06/16,10:28:01,08,07,1, 11.8,1,1, 10.372, 10582.681, 252.332, 52697.151 21/06/16,10:28:01,09,07,1, 11.8,1,1, 10.372, 10582.668, 252.343, 52697.103 21/06/16,10:28:01,10,07,1, 11.8,1,1, 10.372, 10582.683, 252.320, 52697.120 21/06/16,10:28:01,11,07,1, 11.8,1,1, 10.372, 10582.660, 252.347, 52697.152 21/06/16,10:28:01,12,07,1, 11.8,1,1, 10.372, 10582.666, 252.344, 52697.136 21/06/16,10:28:01,13,07,1, 11.8,1,1, 10.372, 10582.684, 252.365, 52697.131 21/06/16,10:28:01,14,07,1, 11.8,1,1, 10.372, 10582.686, 252.370, 52697.172 21/06/16,10:28:01,15,07,1, 11.8,1,1, 10.372, 10582.676, 252.332, 52697.122 21/06/16,10:28:01,16,07,1, 11.8,1,1, 10.372, 10582.666, 252.379, 52697.155 21/06/16,10:28:01,17,07,1, 11.8,1,1, 10.372, 10582.661, 252.378, 52697.417 21/06/16,10:28:01,18,07,1, 11.8,1,1, 10.372, 10582.714, 252.346, 52697.027 21/06/16,10:28:01,19,07,1, 11.8,1,1, 10.372, 10582.690, 252.340, 52697.097 21/06/16,10:28:02,00,07,1, 11.9,1,1, 10.370, 10582.685, 252.340, 52697.097 21/06/16,10:28:02,01,07,1, 11.9,1,1, 10.370, 10582.670, 252.346, 52697.096 21/06/16,10:28:02,02,07,1, 11.9,1,1, 10.370, 10582.658, 252.377, 52697.108 21/06/16,10:28:02,03,07,1, 11.9,1,1, 10.370, 10582.658, 252.361, 52697.134 21/06/16,10:28:02,04,07,1, 11.9,1,1, 10.370, 10582.650, 252.357, 52697.123 21/06/16,10:28:02,05,07,1, 11.9,1,1, 10.370, 10582.677, 252.338, 52697.137 21/06/16,10:28:02,06,07,1, 11.9,1,1, 10.370, 10582.686, 252.320, 52697.125 21/06/16,10:28:02,07,07,1, 11.9,1,1, 10.370, 10582.654, 252.372, 52697.095 21/06/16,10:28:02,08,07,1, 11.9,1,1, 10.370, 10582.644, 252.372, 52697.111 21/06/16,10:28:02,09,07,1, 11.9,1,1, 10.370, 10582.674, 252.389, 52697.151 21/06/16,10:28:02,10,07,1, 11.9,1,1, 10.370, 10582.673, 252.376, 52697.113 21/06/16,10:28:02,11,07,1, 11.9,1,1, 10.370, 10582.676, 252.385, 52697.186 21/06/16,10:28:02,12,07,1, 11.9,1,1, 10.370, 10582.648, 252.393, 52697.011 21/06/16,10:28:02,13,07,1, 11.9,1,1, 10.370, 10582.672, 252.406, 52697.232 21/06/16,10:28:02,14,07,1, 11.9,1,1, 10.370, 10582.658, 252.369, 52697.106 21/06/16,10:28:02,15,07,1, 11.9,1,1, 10.370, 10582.685, 252.385, 52697.151 21/06/16,10:28:02,16,07,1, 11.9,1,1, 10.370, 10582.650, 252.371, 52697.162 21/06/16,10:28:02,17,07,1, 11.9,1,1, 10.370, 10582.636, 252.395, 52697.154 21/06/16,10:28:02,18,07,1, 11.9,1,1, 10.370, 10582.614, 252.367, 52697.095 21/06/16,10:28:02,19,07,1, 11.9,1,1, 10.370, 10582.625, 252.380, 52697.123 21/06/16,10:28:03,00,07,1, 11.9,1,1, 10.375, 10582.619, 252.380, 52697.123 21/06/16,10:28:03,01,07,1, 11.9,1,1, 10.375, 10582.634, 252.397, 52697.130 21/06/16,10:28:03,02,07,1, 11.9,1,1, 10.375, 10582.630, 252.360, 52697.110 21/06/16,10:28:03,03,07,1, 11.9,1,1, 10.375, 10582.606, 252.388, 52697.117 21/06/16,10:28:03,04,07,1, 11.9,1,1, 10.375, 10582.616, 252.402, 52697.112 21/06/16,10:28:03,05,07,1, 11.9,1,1, 10.375, 10582.616, 252.387, 52697.099 21/06/16,10:28:03,06,07,1, 11.9,1,1, 10.375, 10582.628, 252.410, 52697.155 21/06/16,10:28:03,07,07,1, 11.9,1,1, 10.375, 10582.648, 252.418, 52697.147 21/06/16,10:28:03,08,07,1, 11.9,1,1, 10.375, 10582.611, 252.410, 52697.115 21/06/16,10:28:03,09,07,1, 11.9,1,1, 10.375, 10582.640, 252.393, 52697.093 21/06/16,10:28:03,10,07,1, 11.9,1,1, 10.375, 10582.610, 252.408, 52697.139 21/06/16,10:28:03,11,07,1, 11.9,1,1, 10.375, 10582.615, 252.404, 52697.110 21/06/16,10:28:03,12,07,1, 11.9,1,1, 10.375, 10582.612, 252.399, 52697.108 21/06/16,10:28:03,13,07,1, 11.9,1,1, 10.375, 10582.600, 252.412, 52697.133 21/06/16,10:28:03,14,07,1, 11.9,1,1, 10.375, 10582.607, 252.409, 52697.145 21/06/16,10:28:03,15,07,1, 11.9,1,1, 10.375, 10582.612, 252.425, 52697.128 21/06/16,10:28:03,16,07,1, 11.9,1,1, 10.375, 10582.594, 252.390, 52697.144 21/06/16,10:28:03,17,07,1, 11.9,1,1, 10.375, 10582.590, 252.423, 52697.116 21/06/16,10:28:03,18,07,1, 11.9,1,1, 10.375, 10582.584, 252.390, 52697.114 21/06/16,10:28:03,19,07,1, 11.9,1,1, 10.375, 10582.590, 252.389, 52697.079 21/06/16,10:28:04,00,07,1, 11.8,1,1, 10.374, 10582.585, 252.389, 52697.079 21/06/16,10:28:04,01,07,1, 11.8,1,1, 10.374, 10582.605, 252.419, 52697.118 21/06/16,10:28:04,02,07,1, 11.8,1,1, 10.374, 10582.618, 252.432, 52697.130 21/06/16,10:28:04,03,07,1, 11.8,1,1, 10.374, 10582.616, 252.399, 52697.122 21/06/16,10:28:04,04,07,1, 11.8,1,1, 10.374, 10582.617, 252.431, 52697.146 21/06/16,10:28:04,05,07,1, 11.8,1,1, 10.374, 10582.608, 252.398, 52697.146 21/06/16,10:28:04,06,07,1, 11.8,1,1, 10.374, 10582.614, 252.407, 52697.075 21/06/16,10:28:04,07,07,1, 11.8,1,1, 10.374, 10582.649, 252.440, 52697.094 21/06/16,10:28:04,08,07,1, 11.8,1,1, 10.374, 10582.607, 252.434, 52697.141 21/06/16,10:28:04,09,07,1, 11.8,1,1, 10.374, 10582.593, 252.393, 52697.074 21/06/16,10:28:04,10,07,1, 11.8,1,1, 10.374, 10582.611, 252.411, 52697.109 21/06/16,10:28:04,11,07,1, 11.8,1,1, 10.374, 10582.612, 252.422, 52697.103 21/06/16,10:28:04,12,07,1, 11.8,1,1, 10.374, 10582.598, 252.396, 52697.073 21/06/16,10:28:04,13,07,1, 11.8,1,1, 10.374, 10582.597, 252.408, 52697.091 21/06/16,10:28:04,14,07,1, 11.8,1,1, 10.374, 10582.598, 252.417, 52697.078 21/06/16,10:28:04,15,07,1, 11.8,1,1, 10.374, 10582.614, 252.418, 52697.116 21/06/16,10:28:04,16,07,1, 11.8,1,1, 10.374, 10582.598, 252.403, 52697.090 21/06/16,10:28:04,17,07,1, 11.8,1,1, 10.374, 10582.618, 252.427, 52697.068 21/06/16,10:28:04,18,07,1, 11.8,1,1, 10.374, 10582.605, 252.429, 52697.095 21/06/16,10:28:04,19,07,1, 11.8,1,1, 10.374, 10582.608, 252.433, 52697.076 21/06/16,10:28:05,00,07,1, 11.9,1,1, 10.373, 10582.602, 252.433, 52697.076 21/06/16,10:28:05,01,07,1, 11.9,1,1, 10.373, 10582.592, 252.427, 52697.113 21/06/16,10:28:05,02,07,1, 11.9,1,1, 10.373, 10582.586, 252.436, 52697.112 21/06/16,10:28:05,03,07,1, 11.9,1,1, 10.373, 10582.593, 252.443, 52697.093 21/06/16,10:28:05,04,07,1, 11.9,1,1, 10.373, 10582.564, 252.445, 52697.077 21/06/16,10:28:05,05,07,1, 11.9,1,1, 10.373, 10582.553, 252.419, 52697.084 21/06/16,10:28:05,06,07,1, 11.9,1,1, 10.373, 10582.567, 252.413, 52697.057 21/06/16,10:28:05,07,07,1, 11.9,1,1, 10.373, 10582.559, 252.426, 52697.083 21/06/16,10:28:05,08,07,1, 11.9,1,1, 10.373, 10582.558, 252.422, 52697.037 21/06/16,10:28:05,09,07,1, 11.9,1,1, 10.373, 10582.534, 252.419, 52697.044 21/06/16,10:28:05,10,07,1, 11.9,1,1, 10.373, 10582.537, 252.440, 52697.059 21/06/16,10:28:05,11,07,1, 11.9,1,1, 10.373, 10582.533, 252.458, 52697.088 21/06/16,10:28:05,12,07,1, 11.9,1,1, 10.373, 10582.552, 252.460, 52697.069 21/06/16,10:28:05,13,07,1, 11.9,1,1, 10.373, 10582.530, 252.460, 52697.064 21/06/16,10:28:05,14,07,1, 11.9,1,1, 10.373, 10582.548, 252.483, 52697.062 21/06/16,10:28:05,15,07,1, 11.9,1,1, 10.373, 10582.519, 252.469, 52697.072 21/06/16,10:28:05,16,07,1, 11.9,1,1, 10.373, 10582.555, 252.469, 52697.079 21/06/16,10:28:05,17,07,1, 11.9,1,1, 10.373, 10582.514, 252.474, 52697.085 21/06/16,10:28:05,18,07,1, 11.9,1,1, 10.373, 10582.523, 252.478, 52697.053 21/06/16,10:28:05,19,07,1, 11.9,1,1, 10.373, 10582.514, 252.459, 52697.020 21/06/16,10:28:06,00,07,1, 11.8,1,1, 10.372, 10582.510, 252.459, 52697.020 21/06/16,10:28:06,01,07,1, 11.8,1,1, 10.372, 10582.541, 252.491, 52697.038 21/06/16,10:28:06,02,07,1, 11.8,1,1, 10.372, 10582.524, 252.496, 52697.006 21/06/16,10:28:06,03,07,1, 11.8,1,1, 10.372, 10582.541, 252.481, 52697.038 21/06/16,10:28:06,04,07,1, 11.8,1,1, 10.372, 10582.494, 252.465, 52696.986 21/06/16,10:28:06,05,07,1, 11.8,1,1, 10.372, 10582.523, 252.503, 52697.032 21/06/16,10:28:06,06,07,1, 11.8,1,1, 10.372, 10582.514, 252.492, 52697.040 21/06/16,10:28:06,07,07,1, 11.8,1,1, 10.372, 10582.547, 252.520, 52697.059 21/06/16,10:28:06,08,07,1, 11.8,1,1, 10.372, 10582.523, 252.509, 52697.005 21/06/16,10:28:06,09,07,1, 11.8,1,1, 10.372, 10582.521, 252.535, 52697.036 21/06/16,10:28:06,10,07,1, 11.8,1,1, 10.372, 10582.517, 252.532, 52697.046 21/06/16,10:28:06,11,07,1, 11.8,1,1, 10.372, 10582.515, 252.547, 52696.975 21/06/16,10:28:06,12,07,1, 11.8,1,1, 10.372, 10582.505, 252.552, 52697.028 21/06/16,10:28:06,13,07,1, 11.8,1,1, 10.372, 10582.524, 252.537, 52697.082 21/06/16,10:28:06,14,07,1, 11.8,1,1, 10.372, 10582.566, 252.557, 52697.058 21/06/16,10:28:06,15,07,1, 11.8,1,1, 10.372, 10582.522, 252.568, 52696.996 21/06/16,10:28:06,16,07,1, 11.8,1,1, 10.372, 10582.547, 252.585, 52697.137 21/06/16,10:28:06,17,07,1, 11.8,1,1, 10.372, 10582.506, 252.580, 52697.085 21/06/16,10:28:06,18,07,1, 11.8,1,1, 10.372, 10582.519, 252.555, 52697.056 21/06/16,10:28:06,19,07,1, 11.8,1,1, 10.372, 10582.508, 252.562, 52697.061 21/06/16,10:28:07,00,07,1, 11.9,1,1, 10.370, 10582.502, 252.562, 52697.061 21/06/16,10:28:07,01,07,1, 11.9,1,1, 10.370, 10582.507, 252.583, 52697.060 21/06/16,10:28:07,02,07,1, 11.9,1,1, 10.370, 10582.519, 252.578, 52697.058 21/06/16,10:28:07,03,07,1, 11.9,1,1, 10.370, 10582.533, 252.581, 52697.048 21/06/16,10:28:07,04,07,1, 11.9,1,1, 10.370, 10582.520, 252.578, 52697.046 21/06/16,10:28:07,05,07,1, 11.9,1,1, 10.370, 10582.527, 252.613, 52697.084 21/06/16,10:28:07,06,07,1, 11.9,1,1, 10.370, 10582.511, 252.632, 52697.077 21/06/16,10:28:07,07,07,1, 11.9,1,1, 10.370, 10582.528, 252.629, 52697.080 21/06/16,10:28:07,08,07,1, 11.9,1,1, 10.370, 10582.533, 252.629, 52697.093 21/06/16,10:28:07,09,07,1, 11.9,1,1, 10.370, 10582.505, 252.613, 52697.085 21/06/16,10:28:07,10,07,1, 11.9,1,1, 10.370, 10582.511, 252.647, 52697.038 21/06/16,10:28:07,11,07,1, 11.9,1,1, 10.370, 10582.542, 252.656, 52697.037 21/06/16,10:28:07,12,07,1, 11.9,1,1, 10.370, 10582.499, 252.669, 52697.094 21/06/16,10:28:07,13,07,1, 11.9,1,1, 10.370, 10582.513, 252.683, 52697.058 21/06/16,10:28:07,14,07,1, 11.9,1,1, 10.370, 10582.511, 252.665, 52697.053 21/06/16,10:28:07,15,07,1, 11.9,1,1, 10.370, 10582.522, 252.703, 52697.081 21/06/16,10:28:07,16,07,1, 11.9,1,1, 10.370, 10582.538, 252.687, 52697.084 21/06/16,10:28:07,17,07,1, 11.9,1,1, 10.370, 10582.534, 252.692, 52697.026 21/06/16,10:28:07,18,07,1, 11.9,1,1, 10.370, 10582.548, 252.693, 52697.066 21/06/16,10:28:07,19,07,1, 11.9,1,1, 10.370, 10582.555, 252.688, 52697.067 21/06/16,10:28:08,00,07,1, 11.9,1,1, 10.372, 10582.552, 252.688, 52697.067 21/06/16,10:28:08,01,07,1, 11.9,1,1, 10.372, 10582.552, 252.740, 52697.055 21/06/16,10:28:08,02,07,1, 11.9,1,1, 10.372, 10582.570, 252.728, 52697.095 21/06/16,10:28:08,03,07,1, 11.9,1,1, 10.372, 10582.556, 252.765, 52697.042 21/06/16,10:28:08,04,07,1, 11.9,1,1, 10.372, 10582.587, 252.743, 52697.071 21/06/16,10:28:08,05,07,1, 11.9,1,1, 10.372, 10582.562, 252.754, 52697.073 21/06/16,10:28:08,06,07,1, 11.9,1,1, 10.372, 10582.576, 252.756, 52697.077 21/06/16,10:28:08,07,07,1, 11.9,1,1, 10.372, 10582.576, 252.741, 52697.044 21/06/16,10:28:08,08,07,1, 11.9,1,1, 10.372, 10582.600, 252.741, 52697.036 21/06/16,10:28:08,09,07,1, 11.9,1,1, 10.372, 10582.601, 252.763, 52697.082 21/06/16,10:28:08,10,07,1, 11.9,1,1, 10.372, 10582.588, 252.747, 52697.046 21/06/16,10:28:08,11,07,1, 11.9,1,1, 10.372, 10582.603, 252.773, 52697.105 21/06/16,10:28:08,12,07,1, 11.9,1,1, 10.372, 10582.590, 252.743, 52697.086 21/06/16,10:28:08,13,07,1, 11.9,1,1, 10.372, 10582.591, 252.756, 52697.055 21/06/16,10:28:08,14,07,1, 11.9,1,1, 10.372, 10582.592, 252.769, 52697.065 21/06/16,10:28:08,15,07,1, 11.9,1,1, 10.372, 10582.613, 252.771, 52697.050 21/06/16,10:28:08,16,07,1, 11.9,1,1, 10.372, 10582.622, 252.774, 52697.116 21/06/16,10:28:08,17,07,1, 11.9,1,1, 10.372, 10582.619, 252.786, 52697.112 21/06/16,10:28:08,18,07,1, 11.9,1,1, 10.372, 10582.655, 252.800, 52697.097 21/06/16,10:28:08,19,07,1, 11.9,1,1, 10.372, 10582.665, 252.822, 52697.077 21/06/16,10:28:09,00,07,1, 11.8,1,1, 10.373, 10582.660, 252.822, 52697.077 21/06/16,10:28:09,01,07,1, 11.8,1,1, 10.373, 10582.638, 252.831, 52697.112 21/06/16,10:28:09,02,07,1, 11.8,1,1, 10.373, 10582.662, 252.795, 52697.122 21/06/16,10:28:09,03,07,1, 11.8,1,1, 10.373, 10582.639, 252.808, 52697.122 21/06/16,10:28:09,04,07,1, 11.8,1,1, 10.373, 10582.644, 252.805, 52697.123 21/06/16,10:28:09,05,07,1, 11.8,1,1, 10.373, 10582.670, 252.805, 52697.090 21/06/16,10:28:09,06,07,1, 11.8,1,1, 10.373, 10582.650, 252.780, 52697.088 21/06/16,10:28:09,07,07,1, 11.8,1,1, 10.373, 10582.675, 252.792, 52697.067 21/06/16,10:28:09,08,07,1, 11.8,1,1, 10.373, 10582.690, 252.824, 52697.080 21/06/16,10:28:09,09,07,1, 11.8,1,1, 10.373, 10582.656, 252.824, 52697.233 21/06/16,10:28:09,10,07,1, 11.8,1,1, 10.373, 10582.687, 252.809, 52697.033 21/06/16,10:28:09,11,07,1, 11.8,1,1, 10.373, 10582.692, 252.809, 52697.106 21/06/16,10:28:09,12,07,1, 11.8,1,1, 10.373, 10582.683, 252.837, 52697.118 21/06/16,10:28:09,13,07,1, 11.8,1,1, 10.373, 10582.712, 252.842, 52697.100 21/06/16,10:28:09,14,07,1, 11.8,1,1, 10.373, 10582.698, 252.838, 52697.128 21/06/16,10:28:09,15,07,1, 11.8,1,1, 10.373, 10582.684, 252.826, 52697.092 21/06/16,10:28:09,16,07,1, 11.8,1,1, 10.373, 10582.702, 252.837, 52697.161 21/06/16,10:28:09,17,07,1, 11.8,1,1, 10.373, 10582.729, 252.814, 52697.115 21/06/16,10:28:09,18,07,1, 11.8,1,1, 10.373, 10582.710, 252.824, 52697.146 21/06/16,10:28:09,19,07,1, 11.8,1,1, 10.373, 10582.690, 252.849, 52697.455 21/06/16,10:28:10,00,07,1, 11.8,1,1, 10.372, 10582.685, 252.849, 52697.455 21/06/16,10:28:10,01,07,1, 11.8,1,1, 10.372, 10582.729, 252.779, 52697.159 21/06/16,10:28:10,02,07,1, 11.8,1,1, 10.372, 10582.717, 252.790, 52697.154 21/06/16,10:28:10,03,07,1, 11.8,1,1, 10.372, 10582.714, 252.784, 52697.146 21/06/16,10:28:10,04,07,1, 11.8,1,1, 10.372, 10582.722, 252.797, 52697.153 21/06/16,10:28:10,05,07,1, 11.8,1,1, 10.372, 10582.731, 252.798, 52697.143 21/06/16,10:28:10,06,07,1, 11.8,1,1, 10.372, 10582.762, 252.814, 52697.148 21/06/16,10:28:10,07,07,1, 11.8,1,1, 10.372, 10582.727, 252.782, 52697.119 21/06/16,10:28:10,08,07,1, 11.8,1,1, 10.372, 10582.737, 252.802, 52697.148 21/06/16,10:28:10,09,07,1, 11.8,1,1, 10.372, 10582.745, 252.805, 52697.131 21/06/16,10:28:10,10,07,1, 11.8,1,1, 10.372, 10582.759, 252.813, 52697.152 21/06/16,10:28:10,11,07,1, 11.8,1,1, 10.372, 10582.769, 252.786, 52697.177 21/06/16,10:28:10,12,07,1, 11.8,1,1, 10.372, 10582.732, 252.814, 52697.182 21/06/16,10:28:10,13,07,1, 11.8,1,1, 10.372, 10582.759, 252.845, 52697.200 21/06/16,10:28:10,14,07,1, 11.8,1,1, 10.372, 10582.763, 252.810, 52697.225 21/06/16,10:28:10,15,07,1, 11.8,1,1, 10.372, 10582.744, 252.775, 52697.187 21/06/16,10:28:10,16,07,1, 11.8,1,1, 10.372, 10582.735, 252.790, 52697.194 21/06/16,10:28:10,17,07,1, 11.8,1,1, 10.372, 10582.740, 252.774, 52697.227 21/06/16,10:28:10,18,07,1, 11.8,1,1, 10.372, 10582.739, 252.770, 52697.190 21/06/16,10:28:10,19,07,1, 11.8,1,1, 10.372, 10582.753, 252.768, 52697.203 21/06/16,10:28:11,00,07,1, 11.8,1,1, 10.379, 10582.752, 252.768, 52697.203 21/06/16,10:28:11,01,07,1, 11.8,1,1, 10.379, 10582.740, 252.798, 52697.196 21/06/16,10:28:11,02,07,1, 11.8,1,1, 10.379, 10582.761, 252.786, 52697.178 21/06/16,10:28:11,03,07,1, 11.8,1,1, 10.379, 10582.786, 252.810, 52697.234 21/06/16,10:28:11,04,07,1, 11.8,1,1, 10.379, 10582.744, 252.787, 52697.207 21/06/16,10:28:11,05,07,1, 11.8,1,1, 10.379, 10582.752, 252.757, 52697.211 21/06/16,10:28:11,06,07,1, 11.8,1,1, 10.379, 10582.749, 252.781, 52697.228 21/06/16,10:28:11,07,07,1, 11.8,1,1, 10.379, 10582.761, 252.798, 52697.204 21/06/16,10:28:11,08,07,1, 11.8,1,1, 10.379, 10582.766, 252.781, 52697.242 21/06/16,10:28:11,09,07,1, 11.8,1,1, 10.379, 10582.760, 252.800, 52697.248 21/06/16,10:28:11,10,07,1, 11.8,1,1, 10.379, 10582.776, 252.802, 52697.254 21/06/16,10:28:11,11,07,1, 11.8,1,1, 10.379, 10582.768, 252.796, 52697.235 21/06/16,10:28:11,12,07,1, 11.8,1,1, 10.379, 10582.738, 252.802, 52697.227 21/06/16,10:28:11,13,07,1, 11.8,1,1, 10.379, 10582.755, 252.772, 52697.225 21/06/16,10:28:11,14,07,1, 11.8,1,1, 10.379, 10582.767, 252.791, 52697.241 21/06/16,10:28:11,15,07,1, 11.8,1,1, 10.379, 10582.755, 252.764, 52697.213 21/06/16,10:28:11,16,07,1, 11.8,1,1, 10.379, 10582.757, 252.765, 52697.240 21/06/16,10:28:11,17,07,1, 11.8,1,1, 10.379, 10582.765, 252.777, 52697.230 21/06/16,10:28:11,18,07,1, 11.8,1,1, 10.379, 10582.781, 252.776, 52697.222 21/06/16,10:28:11,19,07,1, 11.8,1,1, 10.379, 10582.778, 252.759, 52697.202 21/06/16,10:28:12,00,07,1, 11.8,1,1, 10.375, 10582.777, 252.759, 52697.202 21/06/16,10:28:12,01,07,1, 11.8,1,1, 10.375, 10582.786, 252.764, 52697.237 21/06/16,10:28:12,02,07,1, 11.8,1,1, 10.375, 10582.773, 252.774, 52697.251 21/06/16,10:28:12,03,07,1, 11.8,1,1, 10.375, 10582.794, 252.804, 52697.266 21/06/16,10:28:12,04,07,1, 11.8,1,1, 10.375, 10582.770, 252.777, 52697.273 21/06/16,10:28:12,05,07,1, 11.8,1,1, 10.375, 10582.779, 252.805, 52697.225 21/06/16,10:28:12,06,07,1, 11.8,1,1, 10.375, 10582.782, 252.792, 52697.294 21/06/16,10:28:12,07,07,1, 11.8,1,1, 10.375, 10582.787, 252.761, 52697.286 21/06/16,10:28:12,08,07,1, 11.8,1,1, 10.375, 10582.785, 252.756, 52697.275 21/06/16,10:28:12,09,07,1, 11.8,1,1, 10.375, 10582.807, 252.770, 52697.260 21/06/16,10:28:12,10,07,1, 11.8,1,1, 10.375, 10582.771, 252.772, 52697.237 21/06/16,10:28:12,11,07,1, 11.8,1,1, 10.375, 10582.822, 252.800, 52697.229 21/06/16,10:28:12,12,07,1, 11.8,1,1, 10.375, 10582.788, 252.775, 52697.219 21/06/16,10:28:12,13,07,1, 11.8,1,1, 10.375, 10582.817, 252.776, 52697.102 21/06/16,10:28:12,14,07,1, 11.8,1,1, 10.375, 10582.771, 252.783, 52697.259 21/06/16,10:28:12,15,07,1, 11.8,1,1, 10.375, 10582.795, 252.810, 52696.947 21/06/16,10:28:12,16,07,1, 11.8,1,1, 10.375, 10582.746, 252.826, 52697.267 21/06/16,10:28:12,17,07,1, 11.8,1,1, 10.375, 10582.795, 252.780, 52697.318 21/06/16,10:28:12,18,07,1, 11.8,1,1, 10.375, 10582.813, 252.804, 52697.322 21/06/16,10:28:12,19,07,1, 11.8,1,1, 10.375, 10582.800, 252.805, 52697.295 21/06/16,10:28:13,00,07,1, 11.9,1,1, 10.376, 10582.794, 252.805, 52697.295 21/06/16,10:28:13,01,07,1, 11.9,1,1, 10.376, 10582.822, 252.798, 52697.311 21/06/16,10:28:13,02,07,1, 11.9,1,1, 10.376, 10582.807, 252.798, 52697.293 21/06/16,10:28:13,03,07,1, 11.9,1,1, 10.376, 10582.814, 252.797, 52697.306 21/06/16,10:28:13,04,07,1, 11.9,1,1, 10.376, 10582.820, 252.802, 52697.285 21/06/16,10:28:13,05,07,1, 11.9,1,1, 10.376, 10582.787, 252.802, 52697.265 21/06/16,10:28:13,06,07,1, 11.9,1,1, 10.376, 10582.799, 252.817, 52697.322 21/06/16,10:28:13,07,07,1, 11.9,1,1, 10.376, 10582.797, 252.810, 52697.292 21/06/16,10:28:13,08,07,1, 11.9,1,1, 10.376, 10582.811, 252.800, 52697.294 21/06/16,10:28:13,09,07,1, 11.9,1,1, 10.376, 10582.801, 252.802, 52697.259 21/06/16,10:28:13,10,07,1, 11.9,1,1, 10.376, 10582.791, 252.803, 52697.251 21/06/16,10:28:13,11,07,1, 11.9,1,1, 10.376, 10582.800, 252.808, 52697.316 21/06/16,10:28:13,12,07,1, 11.9,1,1, 10.376, 10582.809, 252.803, 52697.316 21/06/16,10:28:13,13,07,1, 11.9,1,1, 10.376, 10582.789, 252.817, 52697.291 21/06/16,10:28:13,14,07,1, 11.9,1,1, 10.376, 10582.816, 252.805, 52697.274 21/06/16,10:28:13,15,07,1, 11.9,1,1, 10.376, 10582.799, 252.818, 52697.306 21/06/16,10:28:13,16,07,1, 11.9,1,1, 10.376, 10582.815, 252.816, 52697.279 21/06/16,10:28:13,17,07,1, 11.9,1,1, 10.376, 10582.814, 252.838, 52697.265 21/06/16,10:28:13,18,07,1, 11.9,1,1, 10.376, 10582.773, 252.789, 52697.271 21/06/16,10:28:13,19,07,1, 11.9,1,1, 10.376, 10582.787, 252.792, 52697.298 21/06/16,10:28:14,00,07,1, 11.8,1,1, 10.377, 10582.786, 252.792, 52697.298 21/06/16,10:28:14,01,07,1, 11.8,1,1, 10.377, 10582.784, 252.807, 52697.312 21/06/16,10:28:14,02,07,1, 11.8,1,1, 10.377, 10582.763, 252.821, 52697.262 21/06/16,10:28:14,03,07,1, 11.8,1,1, 10.377, 10582.769, 252.822, 52697.298 21/06/16,10:28:14,04,07,1, 11.8,1,1, 10.377, 10582.784, 252.819, 52697.279 21/06/16,10:28:14,05,07,1, 11.8,1,1, 10.377, 10582.752, 252.830, 52697.303 21/06/16,10:28:14,06,07,1, 11.8,1,1, 10.377, 10582.792, 252.848, 52697.294 21/06/16,10:28:14,07,07,1, 11.8,1,1, 10.377, 10582.786, 252.857, 52697.320 21/06/16,10:28:14,08,07,1, 11.8,1,1, 10.377, 10582.756, 252.837, 52697.318 21/06/16,10:28:14,09,07,1, 11.8,1,1, 10.377, 10582.781, 252.844, 52697.316 21/06/16,10:28:14,10,07,1, 11.8,1,1, 10.377, 10582.776, 252.848, 52697.348 21/06/16,10:28:14,11,07,1, 11.8,1,1, 10.377, 10582.773, 252.840, 52697.350 21/06/16,10:28:14,12,07,1, 11.8,1,1, 10.377, 10582.749, 252.832, 52697.344 21/06/16,10:28:14,13,07,1, 11.8,1,1, 10.377, 10582.772, 252.825, 52697.333 21/06/16,10:28:14,14,07,1, 11.8,1,1, 10.377, 10582.765, 252.838, 52697.308 21/06/16,10:28:14,15,07,1, 11.8,1,1, 10.377, 10582.770, 252.832, 52697.275 21/06/16,10:28:14,16,07,1, 11.8,1,1, 10.377, 10582.770, 252.821, 52697.301 21/06/16,10:28:14,17,07,1, 11.8,1,1, 10.377, 10582.778, 252.839, 52697.324 21/06/16,10:28:14,18,07,1, 11.8,1,1, 10.377, 10582.758, 252.829, 52697.204 21/06/16,10:28:14,19,07,1, 11.8,1,1, 10.377, 10582.780, 252.851, 52697.322 21/06/16,10:28:15,00,07,1, 11.9,1,1, 10.372, 10582.777, 252.851, 52697.322 21/06/16,10:28:15,01,07,1, 11.9,1,1, 10.372, 10582.794, 252.883, 52697.299 21/06/16,10:28:15,02,07,1, 11.9,1,1, 10.372, 10582.766, 252.846, 52697.332 21/06/16,10:28:15,03,07,1, 11.9,1,1, 10.372, 10582.745, 252.882, 52697.309 21/06/16,10:28:15,04,07,1, 11.9,1,1, 10.372, 10582.754, 252.878, 52697.390 21/06/16,10:28:15,05,07,1, 11.9,1,1, 10.372, 10582.751, 252.888, 52697.321 21/06/16,10:28:15,06,07,1, 11.9,1,1, 10.372, 10582.770, 252.889, 52697.362 21/06/16,10:28:15,07,07,1, 11.9,1,1, 10.372, 10582.762, 252.871, 52697.357 21/06/16,10:28:15,08,07,1, 11.9,1,1, 10.372, 10582.747, 252.876, 52697.172 21/06/16,10:28:15,09,07,1, 11.9,1,1, 10.372, 10582.753, 252.886, 52697.385 21/06/16,10:28:15,10,07,1, 11.9,1,1, 10.372, 10582.742, 252.857, 52697.376 21/06/16,10:28:15,11,07,1, 11.9,1,1, 10.372, 10582.770, 252.884, 52697.373 21/06/16,10:28:15,12,07,1, 11.9,1,1, 10.372, 10582.742, 252.882, 52697.342 21/06/16,10:28:15,13,07,1, 11.9,1,1, 10.372, 10582.745, 252.878, 52697.336 21/06/16,10:28:15,14,07,1, 11.9,1,1, 10.372, 10582.753, 252.870, 52697.343 21/06/16,10:28:15,15,07,1, 11.9,1,1, 10.372, 10582.732, 252.868, 52697.347 21/06/16,10:28:15,16,07,1, 11.9,1,1, 10.372, 10582.758, 252.885, 52697.338 21/06/16,10:28:15,17,07,1, 11.9,1,1, 10.372, 10582.758, 252.883, 52697.385 21/06/16,10:28:15,18,07,1, 11.9,1,1, 10.372, 10582.760, 252.899, 52697.366 21/06/16,10:28:15,19,07,1, 11.9,1,1, 10.372, 10582.755, 252.899, 52697.414 21/06/16,10:28:16,00,07,1, 11.9,1,1, 10.375, 10582.752, 252.899, 52697.414 21/06/16,10:28:16,01,07,1, 11.9,1,1, 10.375, 10582.749, 252.915, 52697.434 21/06/16,10:28:16,02,07,1, 11.9,1,1, 10.375, 10582.775, 252.912, 52697.371 21/06/16,10:28:16,03,07,1, 11.9,1,1, 10.375, 10582.758, 252.914, 52697.378 21/06/16,10:28:16,04,07,1, 11.9,1,1, 10.375, 10582.757, 252.901, 52697.395 21/06/16,10:28:16,05,07,1, 11.9,1,1, 10.375, 10582.766, 252.919, 52697.403 21/06/16,10:28:16,06,07,1, 11.9,1,1, 10.375, 10582.749, 252.874, 52697.376 21/06/16,10:28:16,07,07,1, 11.9,1,1, 10.375, 10582.761, 252.884, 52697.373 21/06/16,10:28:16,08,07,1, 11.9,1,1, 10.375, 10582.768, 252.877, 52697.382 21/06/16,10:28:16,09,07,1, 11.9,1,1, 10.375, 10582.792, 252.892, 52697.382 21/06/16,10:28:16,10,07,1, 11.9,1,1, 10.375, 10582.734, 252.879, 52697.398 21/06/16,10:28:16,11,07,1, 11.9,1,1, 10.375, 10582.762, 252.900, 52697.407 21/06/16,10:28:16,12,07,1, 11.9,1,1, 10.375, 10582.772, 252.911, 52697.376 21/06/16,10:28:16,13,07,1, 11.9,1,1, 10.375, 10582.772, 252.923, 52697.368 21/06/16,10:28:16,14,07,1, 11.9,1,1, 10.375, 10582.773, 252.923, 52697.368 21/06/16,10:28:16,15,07,1, 11.9,1,1, 10.375, 10582.779, 252.948, 52697.410 21/06/16,10:28:16,16,07,1, 11.9,1,1, 10.375, 10582.754, 252.953, 52697.437 21/06/16,10:28:16,17,07,1, 11.9,1,1, 10.375, 10582.775, 252.956, 52697.461 21/06/16,10:28:16,18,07,1, 11.9,1,1, 10.375, 10582.771, 252.932, 52697.442 21/06/16,10:28:16,19,07,1, 11.9,1,1, 10.375, 10582.766, 252.918, 52697.445 21/06/16,10:28:17,00,07,1, 11.9,1,1, 10.380, 10582.761, 252.918, 52697.445 21/06/16,10:28:17,01,07,1, 11.9,1,1, 10.380, 10582.780, 252.943, 52697.396 21/06/16,10:28:17,02,07,1, 11.9,1,1, 10.380, 10582.766, 252.943, 52697.429 21/06/16,10:28:17,03,07,1, 11.9,1,1, 10.380, 10582.763, 252.948, 52697.455 21/06/16,10:28:17,04,07,1, 11.9,1,1, 10.380, 10582.782, 252.945, 52697.436 21/06/16,10:28:17,05,07,1, 11.9,1,1, 10.380, 10582.772, 252.941, 52697.435 21/06/16,10:28:17,06,07,1, 11.9,1,1, 10.380, 10582.764, 252.943, 52697.400 21/06/16,10:28:17,07,07,1, 11.9,1,1, 10.380, 10582.787, 252.958, 52697.441 21/06/16,10:28:17,08,07,1, 11.9,1,1, 10.380, 10582.783, 252.967, 52697.411 21/06/16,10:28:17,09,07,1, 11.9,1,1, 10.380, 10582.810, 252.955, 52697.416 21/06/16,10:28:17,10,07,1, 11.9,1,1, 10.380, 10582.783, 252.959, 52697.434 21/06/16,10:28:17,11,07,1, 11.9,1,1, 10.380, 10582.792, 252.991, 52697.435 21/06/16,10:28:17,12,07,1, 11.9,1,1, 10.380, 10582.773, 252.962, 52697.406 21/06/16,10:28:17,13,07,1, 11.9,1,1, 10.380, 10582.787, 253.001, 52697.433 21/06/16,10:28:17,14,07,1, 11.9,1,1, 10.380, 10582.767, 252.959, 52697.378 21/06/16,10:28:17,15,07,1, 11.9,1,1, 10.380, 10582.762, 252.971, 52697.444 21/06/16,10:28:17,16,07,1, 11.9,1,1, 10.380, 10582.779, 252.955, 52697.443 21/06/16,10:28:17,17,07,1, 11.9,1,1, 10.380, 10582.768, 252.969, 52697.453 21/06/16,10:28:17,18,07,1, 11.9,1,1, 10.380, 10582.781, 252.962, 52697.425 21/06/16,10:28:17,19,07,1, 11.9,1,1, 10.380, 10582.780, 252.978, 52697.420 21/06/16,10:28:18,00,07,1, 11.8,1,1, 10.374, 10582.777, 252.978, 52697.420 21/06/16,10:28:18,01,07,1, 11.8,1,1, 10.374, 10582.767, 252.965, 52697.435 21/06/16,10:28:18,02,07,1, 11.8,1,1, 10.374, 10582.770, 252.990, 52697.427 21/06/16,10:28:18,03,07,1, 11.8,1,1, 10.374, 10582.778, 252.989, 52697.442 21/06/16,10:28:18,04,07,1, 11.8,1,1, 10.374, 10582.763, 252.986, 52697.589 21/06/16,10:28:18,05,07,1, 11.8,1,1, 10.374, 10582.722, 253.005, 52697.366 21/06/16,10:28:18,06,07,1, 11.8,1,1, 10.374, 10582.797, 253.030, 52697.514 21/06/16,10:28:18,07,07,1, 11.8,1,1, 10.374, 10582.796, 253.015, 52697.428 21/06/16,10:28:18,08,07,1, 11.8,1,1, 10.374, 10582.779, 253.022, 52697.468 21/06/16,10:28:18,09,07,1, 11.8,1,1, 10.374, 10582.758, 253.020, 52697.500 21/06/16,10:28:18,10,07,1, 11.8,1,1, 10.374, 10582.740, 252.993, 52697.431 21/06/16,10:28:18,11,07,1, 11.8,1,1, 10.374, 10582.731, 253.030, 52697.477 21/06/16,10:28:18,12,07,1, 11.8,1,1, 10.374, 10582.770, 253.011, 52697.458 21/06/16,10:28:18,13,07,1, 11.8,1,1, 10.374, 10582.758, 253.000, 52697.437 21/06/16,10:28:18,14,07,1, 11.8,1,1, 10.374, 10582.740, 253.000, 52697.452 21/06/16,10:28:18,15,07,1, 11.8,1,1, 10.374, 10582.744, 252.988, 52697.456 21/06/16,10:28:18,16,07,1, 11.8,1,1, 10.374, 10582.748, 252.987, 52697.465 21/06/16,10:28:18,17,07,1, 11.8,1,1, 10.374, 10582.732, 252.987, 52697.449 21/06/16,10:28:18,18,07,1, 11.8,1,1, 10.374, 10582.742, 253.000, 52697.476 21/06/16,10:28:18,19,07,1, 11.8,1,1, 10.374, 10582.749, 252.990, 52697.458 21/06/16,10:28:19,00,07,1, 11.9,1,1, 10.373, 10582.744, 252.990, 52697.458 21/06/16,10:28:19,01,07,1, 11.9,1,1, 10.373, 10582.736, 253.054, 52697.482 21/06/16,10:28:19,02,07,1, 11.9,1,1, 10.373, 10582.741, 253.041, 52697.524 21/06/16,10:28:19,03,07,1, 11.9,1,1, 10.373, 10582.735, 253.068, 52697.466 21/06/16,10:28:19,04,07,1, 11.9,1,1, 10.373, 10582.743, 253.044, 52697.470 21/06/16,10:28:19,05,07,1, 11.9,1,1, 10.373, 10582.734, 253.054, 52697.485 21/06/16,10:28:19,06,07,1, 11.9,1,1, 10.373, 10582.742, 253.025, 52697.453 21/06/16,10:28:19,07,07,1, 11.9,1,1, 10.373, 10582.750, 253.053, 52697.481 21/06/16,10:28:19,08,07,1, 11.9,1,1, 10.373, 10582.752, 253.043, 52697.468 21/06/16,10:28:19,09,07,1, 11.9,1,1, 10.373, 10582.746, 253.032, 52697.446 21/06/16,10:28:19,10,07,1, 11.9,1,1, 10.373, 10582.718, 253.032, 52697.455 21/06/16,10:28:19,11,07,1, 11.9,1,1, 10.373, 10582.728, 253.025, 52697.483 21/06/16,10:28:19,12,07,1, 11.9,1,1, 10.373, 10582.714, 253.022, 52697.462 21/06/16,10:28:19,13,07,1, 11.9,1,1, 10.373, 10582.732, 253.034, 52697.459 21/06/16,10:28:19,14,07,1, 11.9,1,1, 10.373, 10582.736, 253.054, 52697.483 21/06/16,10:28:19,15,07,1, 11.9,1,1, 10.373, 10582.731, 253.053, 52697.508 21/06/16,10:28:19,16,07,1, 11.9,1,1, 10.373, 10582.747, 253.070, 52697.520 21/06/16,10:28:19,17,07,1, 11.9,1,1, 10.373, 10582.745, 253.078, 52697.478 21/06/16,10:28:19,18,07,1, 11.9,1,1, 10.373, 10582.739, 253.066, 52697.469 21/06/16,10:28:19,19,07,1, 11.9,1,1, 10.373, 10582.724, 253.077, 52697.490 21/06/16,10:28:20,00,07,1, 11.9,1,1, 10.375, 10582.719, 253.077, 52697.490 21/06/16,10:28:20,01,07,1, 11.9,1,1, 10.375, 10582.714, 253.082, 52697.487 21/06/16,10:28:20,02,07,1, 11.9,1,1, 10.375, 10582.733, 253.040, 52697.506 21/06/16,10:28:20,03,07,1, 11.9,1,1, 10.375, 10582.730, 253.052, 52697.489 21/06/16,10:28:20,04,07,1, 11.9,1,1, 10.375, 10582.725, 253.074, 52697.490 21/06/16,10:28:20,05,07,1, 11.9,1,1, 10.375, 10582.709, 253.050, 52697.463 21/06/16,10:28:20,06,07,1, 11.9,1,1, 10.375, 10582.731, 253.058, 52697.503 21/06/16,10:28:20,07,07,1, 11.9,1,1, 10.375, 10582.720, 253.074, 52697.498 21/06/16,10:28:20,08,07,1, 11.9,1,1, 10.375, 10582.718, 253.099, 52697.455 21/06/16,10:28:20,09,07,1, 11.9,1,1, 10.375, 10582.741, 253.086, 52697.485 21/06/16,10:28:20,10,07,1, 11.9,1,1, 10.375, 10582.734, 253.096, 52697.499 21/06/16,10:28:20,11,07,1, 11.9,1,1, 10.375, 10582.739, 253.106, 52697.503 21/06/16,10:28:20,12,07,1, 11.9,1,1, 10.375, 10582.717, 253.102, 52697.504 21/06/16,10:28:20,13,07,1, 11.9,1,1, 10.375, 10582.742, 253.101, 52697.528 21/06/16,10:28:20,14,07,1, 11.9,1,1, 10.375, 10582.732, 253.100, 52697.535 21/06/16,10:28:20,15,07,1, 11.9,1,1, 10.375, 10582.722, 253.121, 52697.501 21/06/16,10:28:20,16,07,1, 11.9,1,1, 10.375, 10582.703, 253.119, 52697.503 21/06/16,10:28:20,17,07,1, 11.9,1,1, 10.375, 10582.709, 253.081, 52697.540 21/06/16,10:28:20,18,07,1, 11.9,1,1, 10.375, 10582.732, 253.111, 52697.516 21/06/16,10:28:20,19,07,1, 11.9,1,1, 10.375, 10582.724, 253.091, 52697.501 21/06/16,10:28:21,00,07,1, 11.8,1,1, 10.378, 10582.719, 253.091, 52697.501 21/06/16,10:28:21,01,07,1, 11.8,1,1, 10.378, 10582.721, 253.087, 52697.531 21/06/16,10:28:21,02,07,1, 11.8,1,1, 10.378, 10582.714, 253.110, 52697.505 21/06/16,10:28:21,03,07,1, 11.8,1,1, 10.378, 10582.706, 253.122, 52697.535 21/06/16,10:28:21,04,07,1, 11.8,1,1, 10.378, 10582.726, 253.133, 52697.548 21/06/16,10:28:21,05,07,1, 11.8,1,1, 10.378, 10582.746, 253.133, 52697.519 21/06/16,10:28:21,06,07,1, 11.8,1,1, 10.378, 10582.746, 253.155, 52697.528 21/06/16,10:28:21,07,07,1, 11.8,1,1, 10.378, 10582.719, 253.146, 52697.569 21/06/16,10:28:21,08,07,1, 11.8,1,1, 10.378, 10582.732, 253.158, 52697.567 21/06/16,10:28:21,09,07,1, 11.8,1,1, 10.378, 10582.735, 253.135, 52697.536 21/06/16,10:28:21,10,07,1, 11.8,1,1, 10.378, 10582.728, 253.153, 52697.547 21/06/16,10:28:21,11,07,1, 11.8,1,1, 10.378, 10582.715, 253.146, 52697.571 21/06/16,10:28:21,12,07,1, 11.8,1,1, 10.378, 10582.713, 253.158, 52697.554 21/06/16,10:28:21,13,07,1, 11.8,1,1, 10.378, 10582.708, 253.148, 52697.537 21/06/16,10:28:21,14,07,1, 11.8,1,1, 10.378, 10582.720, 253.132, 52697.557 21/06/16,10:28:21,15,07,1, 11.8,1,1, 10.378, 10582.741, 253.147, 52697.537 21/06/16,10:28:21,16,07,1, 11.8,1,1, 10.378, 10582.716, 253.168, 52697.536 21/06/16,10:28:21,17,07,1, 11.8,1,1, 10.378, 10582.731, 253.154, 52697.552 21/06/16,10:28:21,18,07,1, 11.8,1,1, 10.378, 10582.708, 253.178, 52697.530 21/06/16,10:28:21,19,07,1, 11.8,1,1, 10.378, 10582.723, 253.185, 52697.549 21/06/16,10:28:22,00,07,1, 11.9,1,1, 10.376, 10582.719, 253.185, 52697.549 21/06/16,10:28:22,01,07,1, 11.9,1,1, 10.376, 10582.722, 253.172, 52697.553 21/06/16,10:28:22,02,07,1, 11.9,1,1, 10.376, 10582.754, 253.204, 52697.635 21/06/16,10:28:22,03,07,1, 11.9,1,1, 10.376, 10582.709, 253.192, 52697.628 21/06/16,10:28:22,04,07,1, 11.9,1,1, 10.376, 10582.740, 253.172, 52697.629 21/06/16,10:28:22,05,07,1, 11.9,1,1, 10.376, 10582.689, 253.203, 52697.673 21/06/16,10:28:22,06,07,1, 11.9,1,1, 10.376, 10582.740, 253.213, 52697.610 21/06/16,10:28:22,07,07,1, 11.9,1,1, 10.376, 10582.712, 253.176, 52697.570 21/06/16,10:28:22,08,07,1, 11.9,1,1, 10.376, 10582.687, 253.178, 52697.578 21/06/16,10:28:22,09,07,1, 11.9,1,1, 10.376, 10582.708, 253.197, 52697.577 21/06/16,10:28:22,10,07,1, 11.9,1,1, 10.376, 10582.685, 253.178, 52697.577 21/06/16,10:28:22,11,07,1, 11.9,1,1, 10.376, 10582.702, 253.204, 52697.606 21/06/16,10:28:22,12,07,1, 11.9,1,1, 10.376, 10582.691, 253.194, 52697.563 21/06/16,10:28:22,13,07,1, 11.9,1,1, 10.376, 10582.713, 253.198, 52697.581 21/06/16,10:28:22,14,07,1, 11.9,1,1, 10.376, 10582.695, 253.215, 52697.543 21/06/16,10:28:22,15,07,1, 11.9,1,1, 10.376, 10582.687, 253.226, 52697.606 21/06/16,10:28:22,16,07,1, 11.9,1,1, 10.376, 10582.680, 253.229, 52697.564 21/06/16,10:28:22,17,07,1, 11.9,1,1, 10.376, 10582.675, 253.220, 52697.537 21/06/16,10:28:22,18,07,1, 11.9,1,1, 10.376, 10582.677, 253.262, 52697.564 21/06/16,10:28:22,19,07,1, 11.9,1,1, 10.376, 10582.694, 253.227, 52697.598 21/06/16,10:28:23,00,07,1, 11.8,1,1, 10.374, 10582.685, 253.227, 52697.598 21/06/16,10:28:23,01,07,1, 11.8,1,1, 10.374, 10582.682, 253.230, 52697.574 21/06/16,10:28:23,02,07,1, 11.8,1,1, 10.374, 10582.662, 253.203, 52697.537 21/06/16,10:28:23,03,07,1, 11.8,1,1, 10.374, 10582.670, 253.226, 52697.559 21/06/16,10:28:23,04,07,1, 11.8,1,1, 10.374, 10582.670, 253.212, 52697.506 21/06/16,10:28:23,05,07,1, 11.8,1,1, 10.374, 10582.639, 253.243, 52697.593 21/06/16,10:28:23,06,07,1, 11.8,1,1, 10.374, 10582.649, 253.224, 52697.538 21/06/16,10:28:23,07,07,1, 11.8,1,1, 10.374, 10582.624, 253.221, 52697.572 21/06/16,10:28:23,08,07,1, 11.8,1,1, 10.374, 10582.650, 253.227, 52697.537 21/06/16,10:28:23,09,07,1, 11.8,1,1, 10.374, 10582.639, 253.262, 52697.597 21/06/16,10:28:23,10,07,1, 11.8,1,1, 10.374, 10582.649, 253.260, 52697.610 21/06/16,10:28:23,11,07,1, 11.8,1,1, 10.374, 10582.642, 253.244, 52697.636 21/06/16,10:28:23,12,07,1, 11.8,1,1, 10.374, 10582.637, 253.229, 52697.626 21/06/16,10:28:23,13,07,1, 11.8,1,1, 10.374, 10582.626, 253.250, 52697.588 21/06/16,10:28:23,14,07,1, 11.8,1,1, 10.374, 10582.656, 253.236, 52697.613 21/06/16,10:28:23,15,07,1, 11.8,1,1, 10.374, 10582.612, 253.250, 52697.595 21/06/16,10:28:23,16,07,1, 11.8,1,1, 10.374, 10582.607, 253.239, 52697.597 21/06/16,10:28:23,17,07,1, 11.8,1,1, 10.374, 10582.625, 253.222, 52697.597 21/06/16,10:28:23,18,07,1, 11.8,1,1, 10.374, 10582.622, 253.270, 52697.607 21/06/16,10:28:23,19,07,1, 11.8,1,1, 10.374, 10582.632, 253.230, 52697.559 21/06/16,10:28:24,00,07,1, 11.8,1,1, 10.378, 10582.627, 253.230, 52697.559 21/06/16,10:28:24,01,07,1, 11.8,1,1, 10.378, 10582.630, 253.239, 52697.560 21/06/16,10:28:24,02,07,1, 11.8,1,1, 10.378, 10582.626, 253.262, 52697.611 21/06/16,10:28:24,03,07,1, 11.8,1,1, 10.378, 10582.614, 253.256, 52697.585 21/06/16,10:28:24,04,07,1, 11.8,1,1, 10.378, 10582.637, 253.272, 52697.611 21/06/16,10:28:24,05,07,1, 11.8,1,1, 10.378, 10582.613, 253.262, 52697.579 21/06/16,10:28:24,06,07,1, 11.8,1,1, 10.378, 10582.617, 253.266, 52697.614 21/06/16,10:28:24,07,07,1, 11.8,1,1, 10.378, 10582.613, 253.253, 52697.620 21/06/16,10:28:24,08,07,1, 11.8,1,1, 10.378, 10582.611, 253.257, 52697.631 21/06/16,10:28:24,09,07,1, 11.8,1,1, 10.378, 10582.617, 253.242, 52697.590 21/06/16,10:28:24,10,07,1, 11.8,1,1, 10.378, 10582.590, 253.260, 52697.608 21/06/16,10:28:24,11,07,1, 11.8,1,1, 10.378, 10582.606, 253.260, 52697.593 21/06/16,10:28:24,12,07,1, 11.8,1,1, 10.378, 10582.588, 253.256, 52697.610 21/06/16,10:28:24,13,07,1, 11.8,1,1, 10.378, 10582.592, 253.256, 52697.615 21/06/16,10:28:24,14,07,1, 11.8,1,1, 10.378, 10582.607, 253.291, 52697.607 21/06/16,10:28:24,15,07,1, 11.8,1,1, 10.378, 10582.617, 253.294, 52697.590 21/06/16,10:28:24,16,07,1, 11.8,1,1, 10.378, 10582.598, 253.282, 52697.610 21/06/16,10:28:24,17,07,1, 11.8,1,1, 10.378, 10582.622, 253.299, 52697.682 21/06/16,10:28:24,18,07,1, 11.8,1,1, 10.378, 10582.642, 253.296, 52697.660 21/06/16,10:28:24,19,07,1, 11.8,1,1, 10.378, 10582.590, 253.299, 52697.658 21/06/16,10:28:25,00,07,1, 11.9,1,1, 10.377, 10582.585, 253.299, 52697.658 21/06/16,10:28:25,01,07,1, 11.9,1,1, 10.377, 10582.631, 253.308, 52697.620 21/06/16,10:28:25,02,07,1, 11.9,1,1, 10.377, 10582.584, 253.312, 52697.614 21/06/16,10:28:25,03,07,1, 11.9,1,1, 10.377, 10582.592, 253.308, 52697.615 21/06/16,10:28:25,04,07,1, 11.9,1,1, 10.377, 10582.598, 253.296, 52697.620 21/06/16,10:28:25,05,07,1, 11.9,1,1, 10.377, 10582.602, 253.280, 52697.604 21/06/16,10:28:25,06,07,1, 11.9,1,1, 10.377, 10582.573, 253.287, 52697.616 21/06/16,10:28:25,07,07,1, 11.9,1,1, 10.377, 10582.600, 253.301, 52697.667 21/06/16,10:28:25,08,07,1, 11.9,1,1, 10.377, 10582.585, 253.291, 52697.614 21/06/16,10:28:25,09,07,1, 11.9,1,1, 10.377, 10582.587, 253.311, 52697.641 21/06/16,10:28:25,10,07,1, 11.9,1,1, 10.377, 10582.595, 253.305, 52697.634 21/06/16,10:28:25,11,07,1, 11.9,1,1, 10.377, 10582.609, 253.326, 52697.662 21/06/16,10:28:25,12,07,1, 11.9,1,1, 10.377, 10582.603, 253.354, 52697.641 21/06/16,10:28:25,13,07,1, 11.9,1,1, 10.377, 10582.587, 253.341, 52697.660 21/06/16,10:28:25,14,07,1, 11.9,1,1, 10.377, 10582.600, 253.357, 52697.652 21/06/16,10:28:25,15,07,1, 11.9,1,1, 10.377, 10582.595, 253.342, 52697.676 21/06/16,10:28:25,16,07,1, 11.9,1,1, 10.377, 10582.587, 253.350, 52697.687 21/06/16,10:28:25,17,07,1, 11.9,1,1, 10.377, 10582.587, 253.311, 52697.655 21/06/16,10:28:25,18,07,1, 11.9,1,1, 10.377, 10582.601, 253.316, 52697.685 21/06/16,10:28:25,19,07,1, 11.9,1,1, 10.377, 10582.576, 253.331, 52697.658 21/06/16,10:28:26,00,07,1, 11.9,1,1, 10.377, 10582.569, 253.331, 52697.658 21/06/16,10:28:26,01,07,1, 11.9,1,1, 10.377, 10582.582, 253.309, 52697.675 21/06/16,10:28:26,02,07,1, 11.9,1,1, 10.377, 10582.597, 253.345, 52697.665 21/06/16,10:28:26,03,07,1, 11.9,1,1, 10.377, 10582.561, 253.345, 52697.669 21/06/16,10:28:26,04,07,1, 11.9,1,1, 10.377, 10582.572, 253.327, 52697.664 21/06/16,10:28:26,05,07,1, 11.9,1,1, 10.377, 10582.568, 253.327, 52697.697 21/06/16,10:28:26,06,07,1, 11.9,1,1, 10.377, 10582.599, 253.370, 52697.633 21/06/16,10:28:26,07,07,1, 11.9,1,1, 10.377, 10582.570, 253.362, 52697.686 21/06/16,10:28:26,08,07,1, 11.9,1,1, 10.377, 10582.587, 253.371, 52697.692 21/06/16,10:28:26,09,07,1, 11.9,1,1, 10.377, 10582.556, 253.365, 52697.697 21/06/16,10:28:26,10,07,1, 11.9,1,1, 10.377, 10582.558, 253.341, 52697.694 21/06/16,10:28:26,11,07,1, 11.9,1,1, 10.377, 10582.549, 253.350, 52697.617 21/06/16,10:28:26,12,07,1, 11.9,1,1, 10.377, 10582.562, 253.332, 52697.616 21/06/16,10:28:26,13,07,1, 11.9,1,1, 10.377, 10582.517, 253.368, 52697.712 21/06/16,10:28:26,14,07,1, 11.9,1,1, 10.377, 10582.553, 253.353, 52697.700 21/06/16,10:28:26,15,07,1, 11.9,1,1, 10.377, 10582.556, 253.367, 52697.692 21/06/16,10:28:26,16,07,1, 11.9,1,1, 10.377, 10582.544, 253.354, 52697.667 21/06/16,10:28:26,17,07,1, 11.9,1,1, 10.377, 10582.546, 253.381, 52697.701 21/06/16,10:28:26,18,07,1, 11.9,1,1, 10.377, 10582.562, 253.369, 52697.708 21/06/16,10:28:26,19,07,1, 11.9,1,1, 10.377, 10582.547, 253.408, 52697.718 21/06/16,10:28:27,00,07,1, 11.8,1,1, 10.372, 10582.544, 253.408, 52697.718 21/06/16,10:28:27,01,07,1, 11.8,1,1, 10.372, 10582.542, 253.397, 52697.683 21/06/16,10:28:27,02,07,1, 11.8,1,1, 10.372, 10582.551, 253.389, 52697.709 21/06/16,10:28:27,03,07,1, 11.8,1,1, 10.372, 10582.547, 253.414, 52697.731 21/06/16,10:28:27,04,07,1, 11.8,1,1, 10.372, 10582.528, 253.394, 52697.721 21/06/16,10:28:27,05,07,1, 11.8,1,1, 10.372, 10582.509, 253.388, 52697.715 21/06/16,10:28:27,06,07,1, 11.8,1,1, 10.372, 10582.523, 253.413, 52697.735 21/06/16,10:28:27,07,07,1, 11.8,1,1, 10.372, 10582.525, 253.366, 52697.724 21/06/16,10:28:27,08,07,1, 11.8,1,1, 10.372, 10582.513, 253.434, 52697.772 21/06/16,10:28:27,09,07,1, 11.8,1,1, 10.372, 10582.525, 253.368, 52697.701 21/06/16,10:28:27,10,07,1, 11.8,1,1, 10.372, 10582.508, 253.419, 52697.762 21/06/16,10:28:27,11,07,1, 11.8,1,1, 10.372, 10582.509, 253.383, 52697.693 21/06/16,10:28:27,12,07,1, 11.8,1,1, 10.372, 10582.501, 253.404, 52697.715 21/06/16,10:28:27,13,07,1, 11.8,1,1, 10.372, 10582.518, 253.411, 52697.741 21/06/16,10:28:27,14,07,1, 11.8,1,1, 10.372, 10582.508, 253.432, 52697.727 21/06/16,10:28:27,15,07,1, 11.8,1,1, 10.372, 10582.530, 253.425, 52697.723 21/06/16,10:28:27,16,07,1, 11.8,1,1, 10.372, 10582.513, 253.412, 52697.739 21/06/16,10:28:27,17,07,1, 11.8,1,1, 10.372, 10582.526, 253.423, 52697.738 21/06/16,10:28:27,18,07,1, 11.8,1,1, 10.372, 10582.492, 253.418, 52697.718 21/06/16,10:28:27,19,07,1, 11.8,1,1, 10.372, 10582.484, 253.428, 52697.727 21/06/16,10:28:28,00,07,1, 11.8,1,1, 10.378, 10582.477, 253.428, 52697.727 21/06/16,10:28:28,01,07,1, 11.8,1,1, 10.378, 10582.493, 253.400, 52697.756 21/06/16,10:28:28,02,07,1, 11.8,1,1, 10.378, 10582.520, 253.435, 52697.724 21/06/16,10:28:28,03,07,1, 11.8,1,1, 10.378, 10582.498, 253.426, 52697.725 21/06/16,10:28:28,04,07,1, 11.8,1,1, 10.378, 10582.478, 253.426, 52697.725 21/06/16,10:28:28,05,07,1, 11.8,1,1, 10.378, 10582.490, 253.426, 52697.731 21/06/16,10:28:28,06,07,1, 11.8,1,1, 10.378, 10582.485, 253.438, 52697.712 21/06/16,10:28:28,07,07,1, 11.8,1,1, 10.378, 10582.479, 253.457, 52697.744 21/06/16,10:28:28,08,07,1, 11.8,1,1, 10.378, 10582.473, 253.432, 52697.720 21/06/16,10:28:28,09,07,1, 11.8,1,1, 10.378, 10582.480, 253.459, 52697.725 21/06/16,10:28:28,10,07,1, 11.8,1,1, 10.378, 10582.462, 253.443, 52697.710 21/06/16,10:28:28,11,07,1, 11.8,1,1, 10.378, 10582.464, 253.425, 52697.749 21/06/16,10:28:28,12,07,1, 11.8,1,1, 10.378, 10582.465, 253.485, 52697.760 21/06/16,10:28:28,13,07,1, 11.8,1,1, 10.378, 10582.453, 253.442, 52697.723 21/06/16,10:28:28,14,07,1, 11.8,1,1, 10.378, 10582.449, 253.440, 52697.727 21/06/16,10:28:28,15,07,1, 11.8,1,1, 10.378, 10582.450, 253.457, 52697.736 21/06/16,10:28:28,16,07,1, 11.8,1,1, 10.378, 10582.455, 253.458, 52697.760 21/06/16,10:28:28,17,07,1, 11.8,1,1, 10.378, 10582.448, 253.469, 52697.771 21/06/16,10:28:28,18,07,1, 11.8,1,1, 10.378, 10582.457, 253.475, 52697.771 21/06/16,10:28:28,19,07,1, 11.8,1,1, 10.378, 10582.443, 253.477, 52697.757 21/06/16,10:28:29,00,07,1, 11.8,1,1, 10.377, 10582.435, 253.477, 52697.757 21/06/16,10:28:29,01,07,1, 11.8,1,1, 10.377, 10582.432, 253.501, 52697.792 21/06/16,10:28:29,02,07,1, 11.8,1,1, 10.377, 10582.500, 253.497, 52697.947 21/06/16,10:28:29,03,07,1, 11.8,1,1, 10.377, 10582.444, 253.501, 52697.717 21/06/16,10:28:29,04,07,1, 11.8,1,1, 10.377, 10582.425, 253.522, 52697.839 21/06/16,10:28:29,05,07,1, 11.8,1,1, 10.377, 10582.418, 253.508, 52697.773 21/06/16,10:28:29,06,07,1, 11.8,1,1, 10.377, 10582.424, 253.498, 52697.753 21/06/16,10:28:29,07,07,1, 11.8,1,1, 10.377, 10582.465, 253.498, 52697.735 21/06/16,10:28:29,08,07,1, 11.8,1,1, 10.377, 10582.461, 253.498, 52697.776 21/06/16,10:28:29,09,07,1, 11.8,1,1, 10.377, 10582.445, 253.503, 52697.709 21/06/16,10:28:29,10,07,1, 11.8,1,1, 10.377, 10582.391, 253.509, 52697.875 21/06/16,10:28:29,11,07,1, 11.8,1,1, 10.377, 10582.451, 253.477, 52697.761 21/06/16,10:28:29,12,07,1, 11.8,1,1, 10.377, 10582.445, 253.495, 52697.768 21/06/16,10:28:29,13,07,1, 11.8,1,1, 10.377, 10582.464, 253.497, 52697.787 21/06/16,10:28:29,14,07,1, 11.8,1,1, 10.377, 10582.453, 253.525, 52697.797 21/06/16,10:28:29,15,07,1, 11.8,1,1, 10.377, 10582.425, 253.518, 52697.798 21/06/16,10:28:29,16,07,1, 11.8,1,1, 10.377, 10582.453, 253.539, 52697.825 21/06/16,10:28:29,17,07,1, 11.8,1,1, 10.377, 10582.461, 253.514, 52697.804 21/06/16,10:28:29,18,07,1, 11.8,1,1, 10.377, 10582.477, 253.505, 52697.620 21/06/16,10:28:29,19,07,1, 11.8,1,1, 10.377, 10582.443, 253.523, 52697.494 21/06/16,10:28:30,00,07,1, 11.9,1,1, 10.379, 10582.435, 253.523, 52697.494 21/06/16,10:28:30,01,07,1, 11.9,1,1, 10.379, 10582.431, 253.547, 52697.885 21/06/16,10:28:30,02,07,1, 11.9,1,1, 10.379, 10582.439, 253.533, 52697.826 21/06/16,10:28:30,03,07,1, 11.9,1,1, 10.379, 10582.440, 253.569, 52697.847 21/06/16,10:28:30,04,07,1, 11.9,1,1, 10.379, 10582.454, 253.546, 52697.854 21/06/16,10:28:30,05,07,1, 11.9,1,1, 10.379, 10582.436, 253.533, 52697.842 21/06/16,10:28:30,06,07,1, 11.9,1,1, 10.379, 10582.476, 253.545, 52697.850 21/06/16,10:28:30,07,07,1, 11.9,1,1, 10.379, 10582.457, 253.577, 52697.831 21/06/16,10:28:30,08,07,1, 11.9,1,1, 10.379, 10582.445, 253.548, 52697.823 21/06/16,10:28:30,09,07,1, 11.9,1,1, 10.379, 10582.470, 253.595, 52697.878 21/06/16,10:28:30,10,07,1, 11.9,1,1, 10.379, 10582.470, 253.568, 52697.836 21/06/16,10:28:30,11,07,1, 11.9,1,1, 10.379, 10582.484, 253.579, 52697.855 21/06/16,10:28:30,12,07,1, 11.9,1,1, 10.379, 10582.459, 253.605, 52697.868 21/06/16,10:28:30,13,07,1, 11.9,1,1, 10.379, 10582.458, 253.564, 52697.875 21/06/16,10:28:30,14,07,1, 11.9,1,1, 10.379, 10582.463, 253.574, 52697.829 21/06/16,10:28:30,15,07,1, 11.9,1,1, 10.379, 10582.441, 253.572, 52697.841 21/06/16,10:28:30,16,07,1, 11.9,1,1, 10.379, 10582.473, 253.584, 52697.784 21/06/16,10:28:30,17,07,1, 11.9,1,1, 10.379, 10582.463, 253.575, 52697.834 21/06/16,10:28:30,18,07,1, 11.9,1,1, 10.379, 10582.455, 253.562, 52697.837 21/06/16,10:28:30,19,07,1, 11.9,1,1, 10.379, 10582.454, 253.569, 52697.868 21/06/16,10:28:31,00,07,1, 11.9,1,1, 10.383, 10582.452, 253.569, 52697.868 21/06/16,10:28:31,01,07,1, 11.9,1,1, 10.383, 10582.463, 253.597, 52697.881 21/06/16,10:28:31,02,07,1, 11.9,1,1, 10.383, 10582.440, 253.602, 52697.831 21/06/16,10:28:31,03,07,1, 11.9,1,1, 10.383, 10582.474, 253.610, 52697.867 21/06/16,10:28:31,04,07,1, 11.9,1,1, 10.383, 10582.467, 253.594, 52697.862 21/06/16,10:28:31,05,07,1, 11.9,1,1, 10.383, 10582.457, 253.576, 52697.839 21/06/16,10:28:31,06,07,1, 11.9,1,1, 10.383, 10582.429, 253.617, 52697.888 21/06/16,10:28:31,07,07,1, 11.9,1,1, 10.383, 10582.459, 253.611, 52697.863 21/06/16,10:28:31,08,07,1, 11.9,1,1, 10.383, 10582.427, 253.613, 52697.840 21/06/16,10:28:31,09,07,1, 11.9,1,1, 10.383, 10582.402, 253.597, 52697.786 21/06/16,10:28:31,10,07,1, 11.9,1,1, 10.383, 10582.441, 253.607, 52697.836 21/06/16,10:28:31,11,07,1, 11.9,1,1, 10.383, 10582.417, 253.602, 52697.814 21/06/16,10:28:31,12,07,1, 11.9,1,1, 10.383, 10582.417, 253.599, 52697.866 21/06/16,10:28:31,13,07,1, 11.9,1,1, 10.383, 10582.424, 253.619, 52697.832 21/06/16,10:28:31,14,07,1, 11.9,1,1, 10.383, 10582.429, 253.624, 52697.878 21/06/16,10:28:31,15,07,1, 11.9,1,1, 10.383, 10582.421, 253.613, 52697.895 21/06/16,10:28:31,16,07,1, 11.9,1,1, 10.383, 10582.412, 253.630, 52697.890 21/06/16,10:28:31,17,07,1, 11.9,1,1, 10.383, 10582.429, 253.637, 52697.878 21/06/16,10:28:31,18,07,1, 11.9,1,1, 10.383, 10582.441, 253.641, 52697.874 21/06/16,10:28:31,19,07,1, 11.9,1,1, 10.383, 10582.429, 253.631, 52697.884 21/06/16,10:28:32,00,07,1, 11.9,1,1, 10.383, 10582.427, 253.631, 52697.884 21/06/16,10:28:32,01,07,1, 11.9,1,1, 10.383, 10582.436, 253.641, 52697.868 21/06/16,10:28:32,02,07,1, 11.9,1,1, 10.383, 10582.425, 253.631, 52697.887 21/06/16,10:28:32,03,07,1, 11.9,1,1, 10.383, 10582.430, 253.611, 52697.878 21/06/16,10:28:32,04,07,1, 11.9,1,1, 10.383, 10582.424, 253.662, 52697.899 21/06/16,10:28:32,05,07,1, 11.9,1,1, 10.383, 10582.415, 253.646, 52697.898 21/06/16,10:28:32,06,07,1, 11.9,1,1, 10.383, 10582.416, 253.626, 52697.904 21/06/16,10:28:32,07,07,1, 11.9,1,1, 10.383, 10582.405, 253.636, 52697.874 21/06/16,10:28:32,08,07,1, 11.9,1,1, 10.383, 10582.433, 253.619, 52697.901 21/06/16,10:28:32,09,07,1, 11.9,1,1, 10.383, 10582.427, 253.679, 52697.895 21/06/16,10:28:32,10,07,1, 11.9,1,1, 10.383, 10582.422, 253.683, 52697.898 21/06/16,10:28:32,11,07,1, 11.9,1,1, 10.383, 10582.412, 253.691, 52697.937 21/06/16,10:28:32,12,07,1, 11.9,1,1, 10.383, 10582.433, 253.687, 52697.944 21/06/16,10:28:32,13,07,1, 11.9,1,1, 10.383, 10582.405, 253.690, 52697.922 21/06/16,10:28:32,14,07,1, 11.9,1,1, 10.383, 10582.433, 253.688, 52697.987 21/06/16,10:28:32,15,07,1, 11.9,1,1, 10.383, 10582.423, 253.680, 52697.920 21/06/16,10:28:32,16,07,1, 11.9,1,1, 10.383, 10582.414, 253.713, 52697.926 21/06/16,10:28:32,17,07,1, 11.9,1,1, 10.383, 10582.402, 253.693, 52697.891 21/06/16,10:28:32,18,07,1, 11.9,1,1, 10.383, 10582.405, 253.678, 52697.881 21/06/16,10:28:32,19,07,1, 11.9,1,1, 10.383, 10582.406, 253.674, 52697.891 21/06/16,10:28:33,00,07,1, 11.9,1,1, 10.380, 10582.402, 253.674, 52697.891 21/06/16,10:28:33,01,07,1, 11.9,1,1, 10.380, 10582.406, 253.675, 52697.891 21/06/16,10:28:33,02,07,1, 11.9,1,1, 10.380, 10582.387, 253.704, 52697.926 21/06/16,10:28:33,03,07,1, 11.9,1,1, 10.380, 10582.404, 253.710, 52697.913 21/06/16,10:28:33,04,07,1, 11.9,1,1, 10.380, 10582.440, 253.688, 52697.687 21/06/16,10:28:33,05,07,1, 11.9,1,1, 10.380, 10582.379, 253.712, 52697.875 21/06/16,10:28:33,06,07,1, 11.9,1,1, 10.380, 10582.395, 253.729, 52697.981 21/06/16,10:28:33,07,07,1, 11.9,1,1, 10.380, 10582.400, 253.731, 52697.916 21/06/16,10:28:33,08,07,1, 11.9,1,1, 10.380, 10582.391, 253.733, 52697.941 21/06/16,10:28:33,09,07,1, 11.9,1,1, 10.380, 10582.395, 253.706, 52697.919 21/06/16,10:28:33,10,07,1, 11.9,1,1, 10.380, 10582.402, 253.735, 52697.956 21/06/16,10:28:33,11,07,1, 11.9,1,1, 10.380, 10582.376, 253.721, 52697.968 21/06/16,10:28:33,12,07,1, 11.9,1,1, 10.380, 10582.365, 253.729, 52697.961 21/06/16,10:28:33,13,07,1, 11.9,1,1, 10.380, 10582.398, 253.733, 52697.925 21/06/16,10:28:33,14,07,1, 11.9,1,1, 10.380, 10582.353, 253.758, 52697.957 21/06/16,10:28:33,15,07,1, 11.9,1,1, 10.380, 10582.391, 253.750, 52697.938 21/06/16,10:28:33,16,07,1, 11.9,1,1, 10.380, 10582.376, 253.748, 52698.000 21/06/16,10:28:33,17,07,1, 11.9,1,1, 10.380, 10582.382, 253.781, 52697.992 21/06/16,10:28:33,18,07,1, 11.9,1,1, 10.380, 10582.380, 253.762, 52697.951 21/06/16,10:28:33,19,07,1, 11.9,1,1, 10.380, 10582.379, 253.776, 52697.960 21/06/16,10:28:34,00,07,1, 11.8,1,1, 10.382, 10582.377, 253.776, 52697.960 21/06/16,10:28:34,01,07,1, 11.8,1,1, 10.382, 10582.377, 253.786, 52697.970 21/06/16,10:28:34,02,07,1, 11.8,1,1, 10.382, 10582.375, 253.768, 52697.967 21/06/16,10:28:34,03,07,1, 11.8,1,1, 10.382, 10582.386, 253.764, 52697.987 21/06/16,10:28:34,04,07,1, 11.8,1,1, 10.382, 10582.381, 253.780, 52697.988 21/06/16,10:28:34,05,07,1, 11.8,1,1, 10.382, 10582.367, 253.759, 52697.960 21/06/16,10:28:34,06,07,1, 11.8,1,1, 10.382, 10582.386, 253.795, 52697.999 21/06/16,10:28:34,07,07,1, 11.8,1,1, 10.382, 10582.363, 253.817, 52697.993 21/06/16,10:28:34,08,07,1, 11.8,1,1, 10.382, 10582.385, 253.807, 52698.003 21/06/16,10:28:34,09,07,1, 11.8,1,1, 10.382, 10582.355, 253.810, 52697.975 21/06/16,10:28:34,10,07,1, 11.8,1,1, 10.382, 10582.363, 253.804, 52698.001 21/06/16,10:28:34,11,07,1, 11.8,1,1, 10.382, 10582.363, 253.788, 52697.984 21/06/16,10:28:34,12,07,1, 11.8,1,1, 10.382, 10582.376, 253.836, 52697.981 21/06/16,10:28:34,13,07,1, 11.8,1,1, 10.382, 10582.383, 253.812, 52698.020 21/06/16,10:28:34,14,07,1, 11.8,1,1, 10.382, 10582.372, 253.849, 52698.027 21/06/16,10:28:34,15,07,1, 11.8,1,1, 10.382, 10582.376, 253.835, 52698.017 21/06/16,10:28:34,16,07,1, 11.8,1,1, 10.382, 10582.377, 253.831, 52698.000 21/06/16,10:28:34,17,07,1, 11.8,1,1, 10.382, 10582.379, 253.835, 52698.036 21/06/16,10:28:34,18,07,1, 11.8,1,1, 10.382, 10582.377, 253.848, 52698.008 21/06/16,10:28:34,19,07,1, 11.8,1,1, 10.382, 10582.381, 253.813, 52698.001 21/06/16,10:28:35,00,07,1, 11.9,1,1, 10.381, 10582.377, 253.813, 52698.001 21/06/16,10:28:35,01,07,1, 11.9,1,1, 10.381, 10582.358, 253.839, 52698.002 21/06/16,10:28:35,02,07,1, 11.9,1,1, 10.381, 10582.365, 253.845, 52697.986 21/06/16,10:28:35,03,07,1, 11.9,1,1, 10.381, 10582.367, 253.875, 52698.001 21/06/16,10:28:35,04,07,1, 11.9,1,1, 10.381, 10582.343, 253.848, 52697.995 21/06/16,10:28:35,05,07,1, 11.9,1,1, 10.381, 10582.388, 253.884, 52698.017 21/06/16,10:28:35,06,07,1, 11.9,1,1, 10.381, 10582.347, 253.899, 52698.000 21/06/16,10:28:35,07,07,1, 11.9,1,1, 10.381, 10582.342, 253.870, 52697.981 21/06/16,10:28:35,08,07,1, 11.9,1,1, 10.381, 10582.350, 253.887, 52698.014 21/06/16,10:28:35,09,07,1, 11.9,1,1, 10.381, 10582.347, 253.853, 52697.998 21/06/16,10:28:35,10,07,1, 11.9,1,1, 10.381, 10582.338, 253.861, 52698.017 21/06/16,10:28:35,11,07,1, 11.9,1,1, 10.381, 10582.312, 253.860, 52698.015 21/06/16,10:28:35,12,07,1, 11.9,1,1, 10.381, 10582.342, 253.881, 52698.020 21/06/16,10:28:35,13,07,1, 11.9,1,1, 10.381, 10582.329, 253.881, 52697.984 21/06/16,10:28:35,14,07,1, 11.9,1,1, 10.381, 10582.324, 253.866, 52697.988 21/06/16,10:28:35,15,07,1, 11.9,1,1, 10.381, 10582.338, 253.876, 52698.001 21/06/16,10:28:35,16,07,1, 11.9,1,1, 10.381, 10582.308, 253.867, 52698.018 21/06/16,10:28:35,17,07,1, 11.9,1,1, 10.381, 10582.341, 253.904, 52698.023 21/06/16,10:28:35,18,07,1, 11.9,1,1, 10.381, 10582.296, 253.900, 52698.047 21/06/16,10:28:35,19,07,1, 11.9,1,1, 10.381, 10582.323, 253.884, 52697.980 21/06/16,10:28:36,00,07,1, 11.9,1,1, 10.383, 10582.318, 253.884, 52697.980 21/06/16,10:28:36,01,07,1, 11.9,1,1, 10.383, 10582.325, 253.870, 52698.061 21/06/16,10:28:36,02,07,1, 11.9,1,1, 10.383, 10582.299, 253.896, 52698.028 21/06/16,10:28:36,03,07,1, 11.9,1,1, 10.383, 10582.282, 253.909, 52698.009 21/06/16,10:28:36,04,07,1, 11.9,1,1, 10.383, 10582.302, 253.883, 52698.052 21/06/16,10:28:36,05,07,1, 11.9,1,1, 10.383, 10582.314, 253.909, 52698.010 21/06/16,10:28:36,06,07,1, 11.9,1,1, 10.383, 10582.297, 253.882, 52698.012 21/06/16,10:28:36,07,07,1, 11.9,1,1, 10.383, 10582.319, 253.902, 52697.985 21/06/16,10:28:36,08,07,1, 11.9,1,1, 10.383, 10582.317, 253.910, 52698.089 21/06/16,10:28:36,09,07,1, 11.9,1,1, 10.383, 10582.297, 253.917, 52698.028 21/06/16,10:28:36,10,07,1, 11.9,1,1, 10.383, 10582.311, 253.917, 52698.060 21/06/16,10:28:36,11,07,1, 11.9,1,1, 10.383, 10582.305, 253.904, 52698.074 21/06/16,10:28:36,12,07,1, 11.9,1,1, 10.383, 10582.305, 253.947, 52698.025 21/06/16,10:28:36,13,07,1, 11.9,1,1, 10.383, 10582.309, 253.926, 52698.051 21/06/16,10:28:36,14,07,1, 11.9,1,1, 10.383, 10582.306, 253.926, 52698.065 21/06/16,10:28:36,15,07,1, 11.9,1,1, 10.383, 10582.296, 253.916, 52698.049 21/06/16,10:28:36,16,07,1, 11.9,1,1, 10.383, 10582.285, 253.910, 52698.044 21/06/16,10:28:36,17,07,1, 11.9,1,1, 10.383, 10582.303, 253.908, 52698.028 21/06/16,10:28:36,18,07,1, 11.9,1,1, 10.383, 10582.285, 253.917, 52698.010 21/06/16,10:28:36,19,07,1, 11.9,1,1, 10.383, 10582.300, 253.920, 52698.050 21/06/16,10:28:37,00,07,1, 11.8,1,1, 10.380, 10582.293, 253.920, 52698.050 21/06/16,10:28:37,01,07,1, 11.8,1,1, 10.380, 10582.257, 253.941, 52698.011 21/06/16,10:28:37,02,07,1, 11.8,1,1, 10.380, 10582.291, 253.936, 52697.998 21/06/16,10:28:37,03,07,1, 11.8,1,1, 10.380, 10582.282, 253.961, 52697.993 21/06/16,10:28:37,04,07,1, 11.8,1,1, 10.380, 10582.269, 253.941, 52698.044 21/06/16,10:28:37,05,07,1, 11.8,1,1, 10.380, 10582.257, 253.955, 52698.058 21/06/16,10:28:37,06,07,1, 11.8,1,1, 10.380, 10582.272, 253.956, 52698.063 21/06/16,10:28:37,07,07,1, 11.8,1,1, 10.380, 10582.280, 253.960, 52698.057 21/06/16,10:28:37,08,07,1, 11.8,1,1, 10.380, 10582.276, 253.971, 52698.047 21/06/16,10:28:37,09,07,1, 11.8,1,1, 10.380, 10582.235, 253.954, 52698.018 21/06/16,10:28:37,10,07,1, 11.8,1,1, 10.380, 10582.266, 253.956, 52698.066 21/06/16,10:28:37,11,07,1, 11.8,1,1, 10.380, 10582.234, 253.947, 52698.062 21/06/16,10:28:37,12,07,1, 11.8,1,1, 10.380, 10582.251, 253.981, 52698.081 21/06/16,10:28:37,13,07,1, 11.8,1,1, 10.380, 10582.251, 253.969, 52698.098 21/06/16,10:28:37,14,07,1, 11.8,1,1, 10.380, 10582.236, 253.967, 52698.097 21/06/16,10:28:37,15,07,1, 11.8,1,1, 10.380, 10582.236, 253.998, 52698.071 21/06/16,10:28:37,16,07,1, 11.8,1,1, 10.380, 10582.236, 253.988, 52698.085 21/06/16,10:28:37,17,07,1, 11.8,1,1, 10.380, 10582.212, 254.014, 52698.088 21/06/16,10:28:37,18,07,1, 11.8,1,1, 10.380, 10582.210, 253.998, 52698.115 21/06/16,10:28:37,19,07,1, 11.8,1,1, 10.380, 10582.217, 253.995, 52698.103 21/06/16,10:28:38,00,07,1, 11.9,1,1, 10.383, 10582.210, 253.995, 52698.103 21/06/16,10:28:38,01,07,1, 11.9,1,1, 10.383, 10582.202, 253.993, 52698.084 21/06/16,10:28:38,02,07,1, 11.9,1,1, 10.383, 10582.191, 254.010, 52698.111 21/06/16,10:28:38,03,07,1, 11.9,1,1, 10.383, 10582.173, 254.028, 52698.084 21/06/16,10:28:38,04,07,1, 11.9,1,1, 10.383, 10582.147, 254.034, 52698.083 21/06/16,10:28:38,05,07,1, 11.9,1,1, 10.383, 10582.163, 253.999, 52698.100 21/06/16,10:28:38,06,07,1, 11.9,1,1, 10.383, 10582.156, 254.023, 52698.066 21/06/16,10:28:38,07,07,1, 11.9,1,1, 10.383, 10582.168, 254.044, 52698.107 21/06/16,10:28:38,08,07,1, 11.9,1,1, 10.383, 10582.136, 254.039, 52698.128 21/06/16,10:28:38,09,07,1, 11.9,1,1, 10.383, 10582.158, 254.043, 52698.127 21/06/16,10:28:38,10,07,1, 11.9,1,1, 10.383, 10582.117, 254.031, 52698.111 21/06/16,10:28:38,11,07,1, 11.9,1,1, 10.383, 10582.145, 254.055, 52698.095 21/06/16,10:28:38,12,07,1, 11.9,1,1, 10.383, 10582.120, 254.052, 52698.109 21/06/16,10:28:38,13,07,1, 11.9,1,1, 10.383, 10582.109, 254.054, 52698.155 21/06/16,10:28:38,14,07,1, 11.9,1,1, 10.383, 10582.122, 254.071, 52698.153 21/06/16,10:28:38,15,07,1, 11.9,1,1, 10.383, 10582.107, 254.050, 52698.150 21/06/16,10:28:38,16,07,1, 11.9,1,1, 10.383, 10582.114, 254.004, 52698.121 21/06/16,10:28:38,17,07,1, 11.9,1,1, 10.383, 10582.092, 254.049, 52698.100 21/06/16,10:28:38,18,07,1, 11.9,1,1, 10.383, 10582.083, 254.031, 52698.109 21/06/16,10:28:38,19,07,1, 11.9,1,1, 10.383, 10582.098, 254.031, 52698.132 21/06/16,10:28:39,00,07,1, 11.8,1,1, 10.384, 10582.093, 254.031, 52698.132 21/06/16,10:28:39,01,07,1, 11.8,1,1, 10.384, 10582.038, 254.059, 52698.138 21/06/16,10:28:39,02,07,1, 11.8,1,1, 10.384, 10582.063, 254.073, 52698.131 21/06/16,10:28:39,03,07,1, 11.8,1,1, 10.384, 10582.053, 254.054, 52698.125 21/06/16,10:28:39,04,07,1, 11.8,1,1, 10.384, 10582.033, 254.064, 52698.136 21/06/16,10:28:39,05,07,1, 11.8,1,1, 10.384, 10582.029, 254.069, 52698.137 21/06/16,10:28:39,06,07,1, 11.8,1,1, 10.384, 10582.030, 254.095, 52698.308 21/06/16,10:28:39,07,07,1, 11.8,1,1, 10.384, 10582.012, 254.080, 52698.172 21/06/16,10:28:39,08,07,1, 11.8,1,1, 10.384, 10581.998, 254.064, 52698.152 21/06/16,10:28:39,09,07,1, 11.8,1,1, 10.384, 10581.969, 254.063, 52698.310 21/06/16,10:28:39,10,07,1, 11.8,1,1, 10.384, 10582.026, 254.050, 52698.121 21/06/16,10:28:39,11,07,1, 11.8,1,1, 10.384, 10581.994, 254.045, 52698.144 21/06/16,10:28:39,12,07,1, 11.8,1,1, 10.384, 10581.981, 254.053, 52698.130 21/06/16,10:28:39,13,07,1, 11.8,1,1, 10.384, 10581.955, 254.053, 52698.079 21/06/16,10:28:39,14,07,1, 11.8,1,1, 10.384, 10582.029, 254.054, 52698.102 21/06/16,10:28:39,15,07,1, 11.8,1,1, 10.384, 10581.977, 254.072, 52698.076 21/06/16,10:28:39,16,07,1, 11.8,1,1, 10.384, 10581.978, 254.085, 52698.132 21/06/16,10:28:39,17,07,1, 11.8,1,1, 10.384, 10581.965, 254.103, 52698.182 21/06/16,10:28:39,18,07,1, 11.8,1,1, 10.384, 10581.955, 254.079, 52698.176 21/06/16,10:28:39,19,07,1, 11.8,1,1, 10.384, 10581.929, 254.108, 52698.190 21/06/16,10:28:40,00,07,1, 11.7,1,1, 10.385, 10581.926, 254.108, 52698.190 21/06/16,10:28:40,01,07,1, 11.7,1,1, 10.385, 10581.929, 254.091, 52698.169 21/06/16,10:28:40,02,07,1, 11.7,1,1, 10.385, 10581.930, 254.073, 52698.168 21/06/16,10:28:40,03,07,1, 11.7,1,1, 10.385, 10581.914, 254.074, 52698.205 21/06/16,10:28:40,04,07,1, 11.7,1,1, 10.385, 10581.898, 254.090, 52698.164 21/06/16,10:28:40,05,07,1, 11.7,1,1, 10.385, 10581.926, 254.092, 52698.167 21/06/16,10:28:40,06,07,1, 11.7,1,1, 10.385, 10581.895, 254.091, 52698.157 21/06/16,10:28:40,07,07,1, 11.7,1,1, 10.385, 10581.883, 254.091, 52698.180 21/06/16,10:28:40,08,07,1, 11.7,1,1, 10.385, 10581.895, 254.111, 52698.202 21/06/16,10:28:40,09,07,1, 11.7,1,1, 10.385, 10581.876, 254.114, 52698.219 21/06/16,10:28:40,10,07,1, 11.7,1,1, 10.385, 10581.891, 254.108, 52698.211 21/06/16,10:28:40,11,07,1, 11.7,1,1, 10.385, 10581.895, 254.115, 52698.173 21/06/16,10:28:40,12,07,1, 11.7,1,1, 10.385, 10581.856, 254.130, 52698.178 21/06/16,10:28:40,13,07,1, 11.7,1,1, 10.385, 10581.861, 254.120, 52698.224 21/06/16,10:28:40,14,07,1, 11.7,1,1, 10.385, 10581.843, 254.125, 52698.189 21/06/16,10:28:40,15,07,1, 11.7,1,1, 10.385, 10581.885, 254.110, 52698.195 21/06/16,10:28:40,16,07,1, 11.7,1,1, 10.385, 10581.856, 254.122, 52698.158 21/06/16,10:28:40,17,07,1, 11.7,1,1, 10.385, 10581.841, 254.104, 52698.164 21/06/16,10:28:40,18,07,1, 11.7,1,1, 10.385, 10581.838, 254.106, 52698.217 21/06/16,10:28:40,19,07,1, 11.7,1,1, 10.385, 10581.829, 254.119, 52698.175 21/06/16,10:28:41,00,07,1, 11.9,1,1, 10.382, 10581.826, 254.119, 52698.175 21/06/16,10:28:41,01,07,1, 11.9,1,1, 10.382, 10581.822, 254.116, 52698.155 21/06/16,10:28:41,02,07,1, 11.9,1,1, 10.382, 10581.809, 254.133, 52698.190 21/06/16,10:28:41,03,07,1, 11.9,1,1, 10.382, 10581.802, 254.126, 52698.229 21/06/16,10:28:41,04,07,1, 11.9,1,1, 10.382, 10581.776, 254.120, 52698.213 21/06/16,10:28:41,05,07,1, 11.9,1,1, 10.382, 10581.791, 254.158, 52698.210 21/06/16,10:28:41,06,07,1, 11.9,1,1, 10.382, 10581.793, 254.150, 52698.233 21/06/16,10:28:41,07,07,1, 11.9,1,1, 10.382, 10581.780, 254.119, 52698.202 21/06/16,10:28:41,08,07,1, 11.9,1,1, 10.382, 10581.784, 254.131, 52698.200 21/06/16,10:28:41,09,07,1, 11.9,1,1, 10.382, 10581.755, 254.108, 52698.221 21/06/16,10:28:41,10,07,1, 11.9,1,1, 10.382, 10581.779, 254.117, 52698.178 21/06/16,10:28:41,11,07,1, 11.9,1,1, 10.382, 10581.752, 254.146, 52698.210 21/06/16,10:28:41,12,07,1, 11.9,1,1, 10.382, 10581.757, 254.160, 52698.543 21/06/16,10:28:41,13,07,1, 11.9,1,1, 10.382, 10581.796, 254.135, 52698.141 21/06/16,10:28:41,14,07,1, 11.9,1,1, 10.382, 10581.763, 254.105, 52698.188 21/06/16,10:28:41,15,07,1, 11.9,1,1, 10.382, 10581.757, 254.162, 52698.222 21/06/16,10:28:41,16,07,1, 11.9,1,1, 10.382, 10581.753, 254.145, 52698.232 21/06/16,10:28:41,17,07,1, 11.9,1,1, 10.382, 10581.736, 254.154, 52698.244 21/06/16,10:28:41,18,07,1, 11.9,1,1, 10.382, 10581.735, 254.156, 52698.229 21/06/16,10:28:41,19,07,1, 11.9,1,1, 10.382, 10581.704, 254.143, 52698.212 21/06/16,10:28:42,00,07,1, 11.9,1,1, 10.385, 10581.701, 254.143, 52698.212 21/06/16,10:28:42,01,07,1, 11.9,1,1, 10.385, 10581.698, 254.140, 52698.255 21/06/16,10:28:42,02,07,1, 11.9,1,1, 10.385, 10581.679, 254.127, 52698.229 21/06/16,10:28:42,03,07,1, 11.9,1,1, 10.385, 10581.672, 254.123, 52698.210 21/06/16,10:28:42,04,07,1, 11.9,1,1, 10.385, 10581.686, 254.134, 52698.214 21/06/16,10:28:42,05,07,1, 11.9,1,1, 10.385, 10581.667, 254.145, 52698.233 21/06/16,10:28:42,06,07,1, 11.9,1,1, 10.385, 10581.648, 254.119, 52698.259 21/06/16,10:28:42,07,07,1, 11.9,1,1, 10.385, 10581.675, 254.161, 52698.248 21/06/16,10:28:42,08,07,1, 11.9,1,1, 10.385, 10581.661, 254.169, 52698.272 21/06/16,10:28:42,09,07,1, 11.9,1,1, 10.385, 10581.646, 254.159, 52698.251 21/06/16,10:28:42,10,07,1, 11.9,1,1, 10.385, 10581.640, 254.185, 52698.254 21/06/16,10:28:42,11,07,1, 11.9,1,1, 10.385, 10581.621, 254.170, 52698.264 21/06/16,10:28:42,12,07,1, 11.9,1,1, 10.385, 10581.630, 254.179, 52698.236 21/06/16,10:28:42,13,07,1, 11.9,1,1, 10.385, 10581.598, 254.167, 52698.280 21/06/16,10:28:42,14,07,1, 11.9,1,1, 10.385, 10581.597, 254.142, 52698.291 21/06/16,10:28:42,15,07,1, 11.9,1,1, 10.385, 10581.591, 254.150, 52698.263 21/06/16,10:28:42,16,07,1, 11.9,1,1, 10.385, 10581.596, 254.131, 52698.245 21/06/16,10:28:42,17,07,1, 11.9,1,1, 10.385, 10581.584, 254.181, 52698.565 21/06/16,10:28:42,18,07,1, 11.9,1,1, 10.385, 10581.605, 254.167, 52698.292 21/06/16,10:28:42,19,07,1, 11.9,1,1, 10.385, 10581.594, 254.171, 52698.292 21/06/16,10:28:43,00,08,1, 11.9,1,1, 10.382, 10581.592, 254.171, 52698.292 21/06/16,10:28:43,01,08,1, 11.9,1,1, 10.382, 10581.564, 254.158, 52698.318 21/06/16,10:28:43,02,08,1, 11.9,1,1, 10.382, 10581.551, 254.184, 52698.296 21/06/16,10:28:43,03,08,1, 11.9,1,1, 10.382, 10581.563, 254.196, 52698.330 21/06/16,10:28:43,04,08,1, 11.9,1,1, 10.382, 10581.555, 254.189, 52698.292 21/06/16,10:28:43,05,08,1, 11.9,1,1, 10.382, 10581.549, 254.140, 52698.310 21/06/16,10:28:43,06,08,1, 11.9,1,1, 10.382, 10581.534, 254.162, 52698.234 21/06/16,10:28:43,07,08,1, 11.9,1,1, 10.382, 10581.525, 254.153, 52698.340 21/06/16,10:28:43,08,08,1, 11.9,1,1, 10.382, 10581.498, 254.168, 52698.307 21/06/16,10:28:43,09,08,1, 11.9,1,1, 10.382, 10581.529, 254.159, 52698.300 21/06/16,10:28:43,10,08,1, 11.9,1,1, 10.382, 10581.502, 254.151, 52698.293 21/06/16,10:28:43,11,08,1, 11.9,1,1, 10.382, 10581.481, 254.164, 52698.335 21/06/16,10:28:43,12,08,1, 11.9,1,1, 10.382, 10581.492, 254.178, 52698.299 21/06/16,10:28:43,13,08,1, 11.9,1,1, 10.382, 10581.479, 254.168, 52698.315 21/06/16,10:28:43,14,08,1, 11.9,1,1, 10.382, 10581.479, 254.149, 52698.321 21/06/16,10:28:43,15,08,1, 11.9,1,1, 10.382, 10581.479, 254.198, 52698.371 21/06/16,10:28:43,16,08,1, 11.9,1,1, 10.382, 10581.461, 254.175, 52698.350 21/06/16,10:28:43,17,08,1, 11.9,1,1, 10.382, 10581.441, 254.153, 52698.313 21/06/16,10:28:43,18,08,1, 11.9,1,1, 10.382, 10581.458, 254.165, 52698.335 21/06/16,10:28:43,19,08,1, 11.9,1,1, 10.382, 10581.460, 254.151, 52698.346 21/06/16,10:28:44,00,07,1, 11.9,1,1, 10.381, 10581.459, 254.151, 52698.346 21/06/16,10:28:44,01,07,1, 11.9,1,1, 10.381, 10581.419, 254.147, 52698.413 21/06/16,10:28:44,02,07,1, 11.9,1,1, 10.381, 10581.446, 254.159, 52698.371 21/06/16,10:28:44,03,07,1, 11.9,1,1, 10.381, 10581.412, 254.153, 52698.397 21/06/16,10:28:44,04,07,1, 11.9,1,1, 10.381, 10581.415, 254.157, 52698.381 21/06/16,10:28:44,05,07,1, 11.9,1,1, 10.381, 10581.415, 254.171, 52698.363 21/06/16,10:28:44,06,07,1, 11.9,1,1, 10.381, 10581.410, 254.194, 52698.326 21/06/16,10:28:44,07,07,1, 11.9,1,1, 10.381, 10581.408, 254.184, 52698.363 21/06/16,10:28:44,08,07,1, 11.9,1,1, 10.381, 10581.401, 254.180, 52698.343 21/06/16,10:28:44,09,07,1, 11.9,1,1, 10.381, 10581.400, 254.175, 52698.364 21/06/16,10:28:44,10,07,1, 11.9,1,1, 10.381, 10581.393, 254.152, 52698.347 21/06/16,10:28:44,11,07,1, 11.9,1,1, 10.381, 10581.392, 254.185, 52698.400 21/06/16,10:28:44,12,07,1, 11.9,1,1, 10.381, 10581.388, 254.180, 52698.337 21/06/16,10:28:44,13,07,1, 11.9,1,1, 10.381, 10581.401, 254.177, 52698.342 21/06/16,10:28:44,14,07,1, 11.9,1,1, 10.381, 10581.349, 254.180, 52698.337 21/06/16,10:28:44,15,07,1, 11.9,1,1, 10.381, 10581.374, 254.176, 52698.374 21/06/16,10:28:44,16,07,1, 11.9,1,1, 10.381, 10581.377, 254.194, 52698.336 21/06/16,10:28:44,17,07,1, 11.9,1,1, 10.381, 10581.383, 254.193, 52698.369 21/06/16,10:28:44,18,07,1, 11.9,1,1, 10.381, 10581.375, 254.182, 52698.317 21/06/16,10:28:44,19,07,1, 11.9,1,1, 10.381, 10581.351, 254.192, 52698.367 21/06/16,10:28:45,00,07,1, 11.9,1,1, 10.382, 10581.350, 254.192, 52698.367 21/06/16,10:28:45,01,07,1, 11.9,1,1, 10.382, 10581.341, 254.200, 52698.383 21/06/16,10:28:45,02,07,1, 11.9,1,1, 10.382, 10581.312, 254.178, 52698.325 21/06/16,10:28:45,03,07,1, 11.9,1,1, 10.382, 10581.318, 254.177, 52698.365 21/06/16,10:28:45,04,07,1, 11.9,1,1, 10.382, 10581.308, 254.195, 52698.375 21/06/16,10:28:45,05,07,1, 11.9,1,1, 10.382, 10581.320, 254.203, 52698.389 21/06/16,10:28:45,06,07,1, 11.9,1,1, 10.382, 10581.308, 254.188, 52698.374 21/06/16,10:28:45,07,07,1, 11.9,1,1, 10.382, 10581.304, 254.207, 52698.364 21/06/16,10:28:45,08,07,1, 11.9,1,1, 10.382, 10581.320, 254.212, 52698.397 21/06/16,10:28:45,09,07,1, 11.9,1,1, 10.382, 10581.303, 254.187, 52698.344 21/06/16,10:28:45,10,07,1, 11.9,1,1, 10.382, 10581.300, 254.201, 52698.406 21/06/16,10:28:45,11,07,1, 11.9,1,1, 10.382, 10581.291, 254.205, 52698.391 21/06/16,10:28:45,12,07,1, 11.9,1,1, 10.382, 10581.295, 254.222, 52698.389 21/06/16,10:28:45,13,07,1, 11.9,1,1, 10.382, 10581.298, 254.188, 52698.368 21/06/16,10:28:45,14,07,1, 11.9,1,1, 10.382, 10581.293, 254.211, 52698.405 21/06/16,10:28:45,15,07,1, 11.9,1,1, 10.382, 10581.309, 254.225, 52698.426 21/06/16,10:28:45,16,07,1, 11.9,1,1, 10.382, 10581.293, 254.210, 52698.440 21/06/16,10:28:45,17,07,1, 11.9,1,1, 10.382, 10581.291, 254.188, 52698.430 21/06/16,10:28:45,18,07,1, 11.9,1,1, 10.382, 10581.252, 254.225, 52698.434 21/06/16,10:28:45,19,07,1, 11.9,1,1, 10.382, 10581.262, 254.220, 52698.409 21/06/16,10:28:46,00,07,1, 11.9,1,1, 10.385, 10581.259, 254.220, 52698.409 21/06/16,10:28:46,01,07,1, 11.9,1,1, 10.385, 10581.263, 254.213, 52698.404 21/06/16,10:28:46,02,07,1, 11.9,1,1, 10.385, 10581.280, 254.248, 52698.410 21/06/16,10:28:46,03,07,1, 11.9,1,1, 10.385, 10581.262, 254.208, 52698.419 21/06/16,10:28:46,04,07,1, 11.9,1,1, 10.385, 10581.257, 254.211, 52698.144 21/06/16,10:28:46,05,07,1, 11.9,1,1, 10.385, 10581.238, 254.238, 52698.506 21/06/16,10:28:46,06,07,1, 11.9,1,1, 10.385, 10581.215, 254.234, 52698.467 21/06/16,10:28:46,07,07,1, 11.9,1,1, 10.385, 10581.250, 254.234, 52698.453 21/06/16,10:28:46,08,07,1, 11.9,1,1, 10.385, 10581.230, 254.239, 52698.443 21/06/16,10:28:46,09,07,1, 11.9,1,1, 10.385, 10581.227, 254.242, 52698.422 21/06/16,10:28:46,10,07,1, 11.9,1,1, 10.385, 10581.216, 254.241, 52698.438 21/06/16,10:28:46,11,07,1, 11.9,1,1, 10.385, 10581.218, 254.231, 52698.376 21/06/16,10:28:46,12,07,1, 11.9,1,1, 10.385, 10581.217, 254.259, 52698.419 21/06/16,10:28:46,13,07,1, 11.9,1,1, 10.385, 10581.203, 254.259, 52698.425 21/06/16,10:28:46,14,07,1, 11.9,1,1, 10.385, 10581.213, 254.270, 52698.416 21/06/16,10:28:46,15,07,1, 11.9,1,1, 10.385, 10581.201, 254.255, 52698.444 21/06/16,10:28:46,16,07,1, 11.9,1,1, 10.385, 10581.203, 254.285, 52698.407 21/06/16,10:28:46,17,07,1, 11.9,1,1, 10.385, 10581.191, 254.261, 52698.386 21/06/16,10:28:46,18,07,1, 11.9,1,1, 10.385, 10581.171, 254.277, 52698.431 21/06/16,10:28:46,19,07,1, 11.9,1,1, 10.385, 10581.169, 254.262, 52698.416 21/06/16,10:28:47,00,07,1, 11.9,1,1, 10.381, 10581.167, 254.262, 52698.416 21/06/16,10:28:47,01,07,1, 11.9,1,1, 10.381, 10581.178, 254.265, 52698.420 21/06/16,10:28:47,02,07,1, 11.9,1,1, 10.381, 10581.163, 254.283, 52698.426 21/06/16,10:28:47,03,07,1, 11.9,1,1, 10.381, 10581.164, 254.291, 52698.428 21/06/16,10:28:47,04,07,1, 11.9,1,1, 10.381, 10581.160, 254.273, 52698.432 21/06/16,10:28:47,05,07,1, 11.9,1,1, 10.381, 10581.143, 254.299, 52698.476 21/06/16,10:28:47,06,07,1, 11.9,1,1, 10.381, 10581.149, 254.312, 52698.422 21/06/16,10:28:47,07,07,1, 11.9,1,1, 10.381, 10581.142, 254.301, 52698.455 21/06/16,10:28:47,08,07,1, 11.9,1,1, 10.381, 10581.137, 254.299, 52698.476 21/06/16,10:28:47,09,07,1, 11.9,1,1, 10.381, 10581.132, 254.302, 52698.441 21/06/16,10:28:47,10,07,1, 11.9,1,1, 10.381, 10581.124, 254.304, 52698.455 21/06/16,10:28:47,11,07,1, 11.9,1,1, 10.381, 10581.131, 254.294, 52698.466 21/06/16,10:28:47,12,07,1, 11.9,1,1, 10.381, 10581.119, 254.297, 52698.460 21/06/16,10:28:47,13,07,1, 11.9,1,1, 10.381, 10581.136, 254.319, 52698.486 21/06/16,10:28:47,14,07,1, 11.9,1,1, 10.381, 10581.121, 254.303, 52698.427 21/06/16,10:28:47,15,07,1, 11.9,1,1, 10.381, 10581.104, 254.287, 52698.462 21/06/16,10:28:47,16,07,1, 11.9,1,1, 10.381, 10581.118, 254.267, 52698.453 21/06/16,10:28:47,17,07,1, 11.9,1,1, 10.381, 10581.078, 254.296, 52698.454 21/06/16,10:28:47,18,07,1, 11.9,1,1, 10.381, 10581.092, 254.286, 52698.450 21/06/16,10:28:47,19,07,1, 11.9,1,1, 10.381, 10581.088, 254.322, 52698.453 21/06/16,10:28:48,00,07,1, 11.8,1,1, 10.384, 10581.083, 254.322, 52698.453 21/06/16,10:28:48,01,07,1, 11.8,1,1, 10.384, 10581.103, 254.291, 52698.482 21/06/16,10:28:48,02,07,1, 11.8,1,1, 10.384, 10581.096, 254.272, 52698.279 21/06/16,10:28:48,03,07,1, 11.8,1,1, 10.384, 10581.056, 254.304, 52698.465 21/06/16,10:28:48,04,07,1, 11.8,1,1, 10.384, 10581.058, 254.301, 52698.489 21/06/16,10:28:48,05,07,1, 11.8,1,1, 10.384, 10581.074, 254.291, 52698.462 21/06/16,10:28:48,06,07,1, 11.8,1,1, 10.384, 10581.087, 254.298, 52698.449 21/06/16,10:28:48,07,07,1, 11.8,1,1, 10.384, 10581.083, 254.296, 52698.482 21/06/16,10:28:48,08,07,1, 11.8,1,1, 10.384, 10581.083, 254.312, 52698.426 21/06/16,10:28:48,09,07,1, 11.8,1,1, 10.384, 10581.085, 254.308, 52698.435 21/06/16,10:28:48,10,07,1, 11.8,1,1, 10.384, 10581.088, 254.271, 52698.437 21/06/16,10:28:48,11,07,1, 11.8,1,1, 10.384, 10581.042, 254.299, 52698.490 21/06/16,10:28:48,12,07,1, 11.8,1,1, 10.384, 10581.054, 254.287, 52698.462 21/06/16,10:28:48,13,07,1, 11.8,1,1, 10.384, 10581.067, 254.299, 52698.508 21/06/16,10:28:48,14,07,1, 11.8,1,1, 10.384, 10581.058, 254.275, 52698.483 21/06/16,10:28:48,15,07,1, 11.8,1,1, 10.384, 10581.064, 254.291, 52698.478 21/06/16,10:28:48,16,07,1, 11.8,1,1, 10.384, 10581.074, 254.274, 52698.282 21/06/16,10:28:48,17,07,1, 11.8,1,1, 10.384, 10581.035, 254.279, 52698.451 21/06/16,10:28:48,18,07,1, 11.8,1,1, 10.384, 10581.030, 254.299, 52698.503 21/06/16,10:28:48,19,07,1, 11.8,1,1, 10.384, 10581.045, 254.309, 52698.461 21/06/16,10:28:49,00,07,1, 11.9,1,1, 10.385, 10581.042, 254.309, 52698.461 21/06/16,10:28:49,01,07,1, 11.9,1,1, 10.385, 10581.061, 254.289, 52698.470 21/06/16,10:28:49,02,07,1, 11.9,1,1, 10.385, 10581.063, 254.290, 52698.444 21/06/16,10:28:49,03,07,1, 11.9,1,1, 10.385, 10581.048, 254.293, 52698.466 21/06/16,10:28:49,04,07,1, 11.9,1,1, 10.385, 10581.036, 254.312, 52698.466 21/06/16,10:28:49,05,07,1, 11.9,1,1, 10.385, 10581.042, 254.297, 52698.457 21/06/16,10:28:49,06,07,1, 11.9,1,1, 10.385, 10581.025, 254.276, 52698.441 21/06/16,10:28:49,07,07,1, 11.9,1,1, 10.385, 10581.026, 254.325, 52698.454 21/06/16,10:28:49,08,07,1, 11.9,1,1, 10.385, 10581.019, 254.307, 52698.464 21/06/16,10:28:49,09,07,1, 11.9,1,1, 10.385, 10581.009, 254.305, 52698.416 21/06/16,10:28:49,10,07,1, 11.9,1,1, 10.385, 10581.028, 254.313, 52698.446 21/06/16,10:28:49,11,07,1, 11.9,1,1, 10.385, 10581.017, 254.301, 52698.508 21/06/16,10:28:49,12,07,1, 11.9,1,1, 10.385, 10581.027, 254.310, 52698.446 21/06/16,10:28:49,13,07,1, 11.9,1,1, 10.385, 10581.008, 254.299, 52698.444 21/06/16,10:28:49,14,07,1, 11.9,1,1, 10.385, 10581.014, 254.308, 52698.484 21/06/16,10:28:49,15,07,1, 11.9,1,1, 10.385, 10581.009, 254.305, 52698.476 21/06/16,10:28:49,16,07,1, 11.9,1,1, 10.385, 10580.996, 254.313, 52698.407 21/06/16,10:28:49,17,07,1, 11.9,1,1, 10.385, 10581.007, 254.325, 52698.437 21/06/16,10:28:49,18,07,1, 11.9,1,1, 10.385, 10580.987, 254.302, 52698.469 21/06/16,10:28:49,19,07,1, 11.9,1,1, 10.385, 10581.006, 254.313, 52698.457 21/06/16,10:28:50,00,07,1, 11.9,1,1, 10.383, 10581.000, 254.313, 52698.457 21/06/16,10:28:50,01,07,1, 11.9,1,1, 10.383, 10580.996, 254.303, 52698.479 21/06/16,10:28:50,02,07,1, 11.9,1,1, 10.383, 10580.978, 254.303, 52698.444 21/06/16,10:28:50,03,07,1, 11.9,1,1, 10.383, 10580.962, 254.327, 52698.462 21/06/16,10:28:50,04,07,1, 11.9,1,1, 10.383, 10581.008, 254.329, 52698.426 21/06/16,10:28:50,05,07,1, 11.9,1,1, 10.383, 10580.969, 254.315, 52698.448 21/06/16,10:28:50,06,07,1, 11.9,1,1, 10.383, 10580.999, 254.310, 52698.542 21/06/16,10:28:50,07,07,1, 11.9,1,1, 10.383, 10580.946, 254.316, 52698.433 21/06/16,10:28:50,08,07,1, 11.9,1,1, 10.383, 10580.962, 254.339, 52698.461 21/06/16,10:28:50,09,07,1, 11.9,1,1, 10.383, 10580.962, 254.326, 52698.477 21/06/16,10:28:50,10,07,1, 11.9,1,1, 10.383, 10580.949, 254.331, 52698.461 21/06/16,10:28:50,11,07,1, 11.9,1,1, 10.383, 10580.964, 254.337, 52698.457 21/06/16,10:28:50,12,07,1, 11.9,1,1, 10.383, 10580.947, 254.328, 52698.426 21/06/16,10:28:50,13,07,1, 11.9,1,1, 10.383, 10580.945, 254.329, 52698.444 21/06/16,10:28:50,14,07,1, 11.9,1,1, 10.383, 10580.960, 254.347, 52698.431 21/06/16,10:28:50,15,07,1, 11.9,1,1, 10.383, 10580.926, 254.349, 52698.453 21/06/16,10:28:50,16,07,1, 11.9,1,1, 10.383, 10580.943, 254.322, 52698.450 21/06/16,10:28:50,17,07,1, 11.9,1,1, 10.383, 10580.934, 254.340, 52698.483 21/06/16,10:28:50,18,07,1, 11.9,1,1, 10.383, 10580.937, 254.363, 52698.483 21/06/16,10:28:50,19,07,1, 11.9,1,1, 10.383, 10580.935, 254.339, 52698.489 21/06/16,10:28:51,00,07,1, 11.9,1,1, 10.386, 10580.933, 254.339, 52698.489 21/06/16,10:28:51,01,07,1, 11.9,1,1, 10.386, 10580.927, 254.361, 52698.502 21/06/16,10:28:51,02,07,1, 11.9,1,1, 10.386, 10580.912, 254.392, 52698.472 21/06/16,10:28:51,03,07,1, 11.9,1,1, 10.386, 10580.934, 254.352, 52698.472 21/06/16,10:28:51,04,07,1, 11.9,1,1, 10.386, 10580.906, 254.397, 52698.486 21/06/16,10:28:51,05,07,1, 11.9,1,1, 10.386, 10580.906, 254.360, 52698.512 21/06/16,10:28:51,06,07,1, 11.9,1,1, 10.386, 10580.899, 254.384, 52698.496 21/06/16,10:28:51,07,07,1, 11.9,1,1, 10.386, 10580.895, 254.385, 52698.521 21/06/16,10:28:51,08,07,1, 11.9,1,1, 10.386, 10580.903, 254.362, 52698.508 21/06/16,10:28:51,09,07,1, 11.9,1,1, 10.386, 10580.909, 254.359, 52698.475 21/06/16,10:28:51,10,07,1, 11.9,1,1, 10.386, 10580.901, 254.361, 52698.508 21/06/16,10:28:51,11,07,1, 11.9,1,1, 10.386, 10580.896, 254.370, 52698.487 21/06/16,10:28:51,12,07,1, 11.9,1,1, 10.386, 10580.907, 254.391, 52698.512 21/06/16,10:28:51,13,07,1, 11.9,1,1, 10.386, 10580.874, 254.400, 52698.518 21/06/16,10:28:51,14,07,1, 11.9,1,1, 10.386, 10580.883, 254.384, 52698.492 21/06/16,10:28:51,15,07,1, 11.9,1,1, 10.386, 10580.870, 254.396, 52698.523 21/06/16,10:28:51,16,07,1, 11.9,1,1, 10.386, 10580.889, 254.397, 52698.501 21/06/16,10:28:51,17,07,1, 11.9,1,1, 10.386, 10580.866, 254.386, 52698.492 21/06/16,10:28:51,18,07,1, 11.9,1,1, 10.386, 10580.888, 254.402, 52698.524 21/06/16,10:28:51,19,07,1, 11.9,1,1, 10.386, 10580.877, 254.380, 52698.510 21/06/16,10:28:52,00,07,1, 11.9,1,1, 10.381, 10580.875, 254.380, 52698.510 21/06/16,10:28:52,01,07,1, 11.9,1,1, 10.381, 10580.868, 254.387, 52698.514 21/06/16,10:28:52,02,07,1, 11.9,1,1, 10.381, 10580.857, 254.398, 52698.534 21/06/16,10:28:52,03,07,1, 11.9,1,1, 10.381, 10580.825, 254.403, 52698.710 21/06/16,10:28:52,04,07,1, 11.9,1,1, 10.381, 10580.842, 254.389, 52698.533 21/06/16,10:28:52,05,07,1, 11.9,1,1, 10.381, 10580.847, 254.391, 52698.563 21/06/16,10:28:52,06,07,1, 11.9,1,1, 10.381, 10580.854, 254.394, 52698.501 21/06/16,10:28:52,07,07,1, 11.9,1,1, 10.381, 10580.828, 254.431, 52698.498 21/06/16,10:28:52,08,07,1, 11.9,1,1, 10.381, 10580.804, 254.410, 52698.538 21/06/16,10:28:52,09,07,1, 11.9,1,1, 10.381, 10580.841, 254.417, 52698.580 21/06/16,10:28:52,10,07,1, 11.9,1,1, 10.381, 10580.829, 254.413, 52698.564 21/06/16,10:28:52,11,07,1, 11.9,1,1, 10.381, 10580.829, 254.436, 52698.532 21/06/16,10:28:52,12,07,1, 11.9,1,1, 10.381, 10580.802, 254.422, 52698.532 21/06/16,10:28:52,13,07,1, 11.9,1,1, 10.381, 10580.812, 254.418, 52698.546 21/06/16,10:28:52,14,07,1, 11.9,1,1, 10.381, 10580.801, 254.423, 52698.490 21/06/16,10:28:52,15,07,1, 11.9,1,1, 10.381, 10580.802, 254.415, 52698.538 21/06/16,10:28:52,16,07,1, 11.9,1,1, 10.381, 10580.792, 254.422, 52698.547 21/06/16,10:28:52,17,07,1, 11.9,1,1, 10.381, 10580.802, 254.407, 52698.565 21/06/16,10:28:52,18,07,1, 11.9,1,1, 10.381, 10580.803, 254.395, 52698.542 21/06/16,10:28:52,19,07,1, 11.9,1,1, 10.381, 10580.773, 254.396, 52698.535 21/06/16,10:28:53,00,07,1, 11.8,1,1, 10.383, 10580.766, 254.396, 52698.535 21/06/16,10:28:53,01,07,1, 11.8,1,1, 10.383, 10580.775, 254.422, 52698.543 21/06/16,10:28:53,02,07,1, 11.8,1,1, 10.383, 10580.802, 254.402, 52698.548 21/06/16,10:28:53,03,07,1, 11.8,1,1, 10.383, 10580.802, 254.424, 52698.530 21/06/16,10:28:53,04,07,1, 11.8,1,1, 10.383, 10580.798, 254.417, 52698.563 21/06/16,10:28:53,05,07,1, 11.8,1,1, 10.383, 10580.797, 254.420, 52698.547 21/06/16,10:28:53,06,07,1, 11.8,1,1, 10.383, 10580.797, 254.419, 52698.548 21/06/16,10:28:53,07,07,1, 11.8,1,1, 10.383, 10580.763, 254.417, 52698.557 21/06/16,10:28:53,08,07,1, 11.8,1,1, 10.383, 10580.777, 254.408, 52698.535 21/06/16,10:28:53,09,07,1, 11.8,1,1, 10.383, 10580.790, 254.410, 52698.529 21/06/16,10:28:53,10,07,1, 11.8,1,1, 10.383, 10580.771, 254.439, 52698.509 21/06/16,10:28:53,11,07,1, 11.8,1,1, 10.383, 10580.768, 254.428, 52698.542 21/06/16,10:28:53,12,07,1, 11.8,1,1, 10.383, 10580.786, 254.397, 52698.545 21/06/16,10:28:53,13,07,1, 11.8,1,1, 10.383, 10580.796, 254.424, 52698.572 21/06/16,10:28:53,14,07,1, 11.8,1,1, 10.383, 10580.772, 254.441, 52698.582 21/06/16,10:28:53,15,07,1, 11.8,1,1, 10.383, 10580.778, 254.451, 52698.552 21/06/16,10:28:53,16,07,1, 11.8,1,1, 10.383, 10580.769, 254.433, 52698.539 21/06/16,10:28:53,17,07,1, 11.8,1,1, 10.383, 10580.764, 254.433, 52698.566 21/06/16,10:28:53,18,07,1, 11.8,1,1, 10.383, 10580.755, 254.398, 52698.549 21/06/16,10:28:53,19,07,1, 11.8,1,1, 10.383, 10580.765, 254.418, 52698.531 21/06/16,10:28:54,00,07,1, 11.9,1,1, 10.383, 10580.758, 254.418, 52698.531 21/06/16,10:28:54,01,07,1, 11.9,1,1, 10.383, 10580.767, 254.399, 52698.575 21/06/16,10:28:54,02,07,1, 11.9,1,1, 10.383, 10580.754, 254.396, 52698.540 21/06/16,10:28:54,03,07,1, 11.9,1,1, 10.383, 10580.728, 254.398, 52698.520 21/06/16,10:28:54,04,07,1, 11.9,1,1, 10.383, 10580.707, 254.414, 52698.601 21/06/16,10:28:54,05,07,1, 11.9,1,1, 10.383, 10580.746, 254.416, 52698.567 21/06/16,10:28:54,06,07,1, 11.9,1,1, 10.383, 10580.763, 254.447, 52698.573 21/06/16,10:28:54,07,07,1, 11.9,1,1, 10.383, 10580.756, 254.415, 52698.572 21/06/16,10:28:54,08,07,1, 11.9,1,1, 10.383, 10580.737, 254.448, 52698.574 21/06/16,10:28:54,09,07,1, 11.9,1,1, 10.383, 10580.705, 254.442, 52698.546 21/06/16,10:28:54,10,07,1, 11.9,1,1, 10.383, 10580.710, 254.455, 52698.580 21/06/16,10:28:54,11,07,1, 11.9,1,1, 10.383, 10580.700, 254.454, 52698.566 21/06/16,10:28:54,12,07,1, 11.9,1,1, 10.383, 10580.686, 254.431, 52698.545 21/06/16,10:28:54,13,07,1, 11.9,1,1, 10.383, 10580.693, 254.455, 52698.545 21/06/16,10:28:54,14,07,1, 11.9,1,1, 10.383, 10580.693, 254.427, 52698.566 21/06/16,10:28:54,15,07,1, 11.9,1,1, 10.383, 10580.711, 254.447, 52698.561 21/06/16,10:28:54,16,07,1, 11.9,1,1, 10.383, 10580.679, 254.438, 52698.549 21/06/16,10:28:54,17,07,1, 11.9,1,1, 10.383, 10580.691, 254.466, 52698.604 21/06/16,10:28:54,18,07,1, 11.9,1,1, 10.383, 10580.664, 254.471, 52698.568 21/06/16,10:28:54,19,07,1, 11.9,1,1, 10.383, 10580.685, 254.467, 52698.609 21/06/16,10:28:55,00,07,1, 11.9,1,1, 10.386, 10580.683, 254.467, 52698.609 21/06/16,10:28:55,01,07,1, 11.9,1,1, 10.386, 10580.663, 254.450, 52698.562 21/06/16,10:28:55,02,07,1, 11.9,1,1, 10.386, 10580.648, 254.461, 52698.559 21/06/16,10:28:55,03,07,1, 11.9,1,1, 10.386, 10580.652, 254.442, 52698.579 21/06/16,10:28:55,04,07,1, 11.9,1,1, 10.386, 10580.661, 254.458, 52698.569 21/06/16,10:28:55,05,07,1, 11.9,1,1, 10.386, 10580.657, 254.439, 52698.569 21/06/16,10:28:55,06,07,1, 11.9,1,1, 10.386, 10580.636, 254.433, 52698.675 21/06/16,10:28:55,07,07,1, 11.9,1,1, 10.386, 10580.658, 254.422, 52698.507 21/06/16,10:28:55,08,07,1, 11.9,1,1, 10.386, 10580.654, 254.442, 52698.542 21/06/16,10:28:55,09,07,1, 11.9,1,1, 10.386, 10580.654, 254.424, 52698.585 21/06/16,10:28:55,10,07,1, 11.9,1,1, 10.386, 10580.616, 254.436, 52698.573 21/06/16,10:28:55,11,07,1, 11.9,1,1, 10.386, 10580.625, 254.448, 52698.618 21/06/16,10:28:55,12,07,1, 11.9,1,1, 10.386, 10580.635, 254.454, 52698.546 21/06/16,10:28:55,13,07,1, 11.9,1,1, 10.386, 10580.597, 254.446, 52698.591 21/06/16,10:28:55,14,07,1, 11.9,1,1, 10.386, 10580.606, 254.458, 52698.567 21/06/16,10:28:55,15,07,1, 11.9,1,1, 10.386, 10580.599, 254.454, 52698.597 21/06/16,10:28:55,16,07,1, 11.9,1,1, 10.386, 10580.600, 254.422, 52698.575 21/06/16,10:28:55,17,07,1, 11.9,1,1, 10.386, 10580.614, 254.426, 52698.558 21/06/16,10:28:55,18,07,1, 11.9,1,1, 10.386, 10580.584, 254.416, 52698.561 21/06/16,10:28:55,19,07,1, 11.9,1,1, 10.386, 10580.581, 254.432, 52698.596 21/06/16,10:28:56,00,07,1, 11.8,1,1, 10.385, 10580.574, 254.432, 52698.596 21/06/16,10:28:56,01,07,1, 11.8,1,1, 10.385, 10580.580, 254.444, 52698.641 21/06/16,10:28:56,02,07,1, 11.8,1,1, 10.385, 10580.572, 254.449, 52698.611 21/06/16,10:28:56,03,07,1, 11.8,1,1, 10.385, 10580.568, 254.439, 52698.627 21/06/16,10:28:56,04,07,1, 11.8,1,1, 10.385, 10580.570, 254.451, 52698.644 21/06/16,10:28:56,05,07,1, 11.8,1,1, 10.385, 10580.556, 254.445, 52698.577 21/06/16,10:28:56,06,07,1, 11.8,1,1, 10.385, 10580.551, 254.456, 52698.588 21/06/16,10:28:56,07,07,1, 11.8,1,1, 10.385, 10580.542, 254.419, 52698.590 21/06/16,10:28:56,08,07,1, 11.8,1,1, 10.385, 10580.571, 254.459, 52698.806 21/06/16,10:28:56,09,07,1, 11.8,1,1, 10.385, 10580.538, 254.433, 52698.458 21/06/16,10:28:56,10,07,1, 11.8,1,1, 10.385, 10580.511, 254.444, 52698.573 21/06/16,10:28:56,11,07,1, 11.8,1,1, 10.385, 10580.535, 254.451, 52698.564 21/06/16,10:28:56,12,07,1, 11.8,1,1, 10.385, 10580.517, 254.443, 52698.553 21/06/16,10:28:56,13,07,1, 11.8,1,1, 10.385, 10580.548, 254.467, 52698.590 21/06/16,10:28:56,14,07,1, 11.8,1,1, 10.385, 10580.553, 254.477, 52698.606 21/06/16,10:28:56,15,07,1, 11.8,1,1, 10.385, 10580.526, 254.465, 52698.613 21/06/16,10:28:56,16,07,1, 11.8,1,1, 10.385, 10580.518, 254.450, 52698.607 21/06/16,10:28:56,17,07,1, 11.8,1,1, 10.385, 10580.532, 254.469, 52698.638 21/06/16,10:28:56,18,07,1, 11.8,1,1, 10.385, 10580.498, 254.429, 52698.602 21/06/16,10:28:56,19,07,1, 11.8,1,1, 10.385, 10580.514, 254.465, 52698.623 21/06/16,10:28:57,00,07,1, 11.8,1,1, 10.385, 10580.508, 254.465, 52698.623 21/06/16,10:28:57,01,07,1, 11.8,1,1, 10.385, 10580.499, 254.415, 52698.574 21/06/16,10:28:57,02,07,1, 11.8,1,1, 10.385, 10580.510, 254.434, 52698.583 21/06/16,10:28:57,03,07,1, 11.8,1,1, 10.385, 10580.495, 254.441, 52698.579 21/06/16,10:28:57,04,07,1, 11.8,1,1, 10.385, 10580.475, 254.453, 52698.567 21/06/16,10:28:57,05,07,1, 11.8,1,1, 10.385, 10580.549, 254.449, 52698.391 21/06/16,10:28:57,06,07,1, 11.8,1,1, 10.385, 10580.470, 254.469, 52698.648 21/06/16,10:28:57,07,07,1, 11.8,1,1, 10.385, 10580.470, 254.479, 52698.661 21/06/16,10:28:57,08,07,1, 11.8,1,1, 10.385, 10580.459, 254.473, 52698.672 21/06/16,10:28:57,09,07,1, 11.8,1,1, 10.385, 10580.463, 254.458, 52698.630 21/06/16,10:28:57,10,07,1, 11.8,1,1, 10.385, 10580.474, 254.472, 52698.619 21/06/16,10:28:57,11,07,1, 11.8,1,1, 10.385, 10580.477, 254.471, 52698.639 21/06/16,10:28:57,12,07,1, 11.8,1,1, 10.385, 10580.452, 254.445, 52698.581 21/06/16,10:28:57,13,07,1, 11.8,1,1, 10.385, 10580.461, 254.438, 52698.606 21/06/16,10:28:57,14,07,1, 11.8,1,1, 10.385, 10580.477, 254.484, 52698.605 21/06/16,10:28:57,15,07,1, 11.8,1,1, 10.385, 10580.445, 254.448, 52698.646 21/06/16,10:28:57,16,07,1, 11.8,1,1, 10.385, 10580.460, 254.456, 52698.635 21/06/16,10:28:57,17,07,1, 11.8,1,1, 10.385, 10580.451, 254.481, 52698.658 21/06/16,10:28:57,18,07,1, 11.8,1,1, 10.385, 10580.440, 254.484, 52698.640 21/06/16,10:28:57,19,07,1, 11.8,1,1, 10.385, 10580.435, 254.463, 52698.636 21/06/16,10:28:58,00,07,1, 11.9,1,1, 10.384, 10580.432, 254.463, 52698.636 21/06/16,10:28:58,01,07,1, 11.9,1,1, 10.384, 10580.419, 254.485, 52698.619 21/06/16,10:28:58,02,07,1, 11.9,1,1, 10.384, 10580.442, 254.485, 52698.647 21/06/16,10:28:58,03,07,1, 11.9,1,1, 10.384, 10580.409, 254.484, 52698.649 21/06/16,10:28:58,04,07,1, 11.9,1,1, 10.384, 10580.426, 254.449, 52698.655 21/06/16,10:28:58,05,07,1, 11.9,1,1, 10.384, 10580.438, 254.478, 52698.660 21/06/16,10:28:58,06,07,1, 11.9,1,1, 10.384, 10580.406, 254.459, 52698.656 21/06/16,10:28:58,07,07,1, 11.9,1,1, 10.384, 10580.398, 254.493, 52698.652 21/06/16,10:28:58,08,07,1, 11.9,1,1, 10.384, 10580.423, 254.488, 52698.655 21/06/16,10:28:58,09,07,1, 11.9,1,1, 10.384, 10580.417, 254.480, 52698.641 21/06/16,10:28:58,10,07,1, 11.9,1,1, 10.384, 10580.407, 254.498, 52698.690 21/06/16,10:28:58,11,07,1, 11.9,1,1, 10.384, 10580.400, 254.479, 52698.643 21/06/16,10:28:58,12,07,1, 11.9,1,1, 10.384, 10580.383, 254.489, 52698.691 21/06/16,10:28:58,13,07,1, 11.9,1,1, 10.384, 10580.414, 254.500, 52698.686 21/06/16,10:28:58,14,07,1, 11.9,1,1, 10.384, 10580.410, 254.475, 52698.643 21/06/16,10:28:58,15,07,1, 11.9,1,1, 10.384, 10580.401, 254.488, 52698.656 21/06/16,10:28:58,16,07,1, 11.9,1,1, 10.384, 10580.376, 254.484, 52698.652 21/06/16,10:28:58,17,07,1, 11.9,1,1, 10.384, 10580.379, 254.477, 52698.640 21/06/16,10:28:58,18,07,1, 11.9,1,1, 10.384, 10580.377, 254.448, 52698.611 21/06/16,10:28:58,19,07,1, 11.9,1,1, 10.384, 10580.385, 254.487, 52698.664 21/06/16,10:28:59,00,08,1, 11.9,1,1, 10.384, 10580.382, 254.487, 52698.664 21/06/16,10:28:59,01,08,1, 11.9,1,1, 10.384, 10580.370, 254.498, 52698.695 21/06/16,10:28:59,02,08,1, 11.9,1,1, 10.384, 10580.392, 254.503, 52698.708 21/06/16,10:28:59,03,08,1, 11.9,1,1, 10.384, 10580.365, 254.498, 52698.679 21/06/16,10:28:59,04,08,1, 11.9,1,1, 10.384, 10580.358, 254.511, 52698.688 21/06/16,10:28:59,05,08,1, 11.9,1,1, 10.384, 10580.386, 254.507, 52698.676 21/06/16,10:28:59,06,08,1, 11.9,1,1, 10.384, 10580.363, 254.482, 52698.703 21/06/16,10:28:59,07,08,1, 11.9,1,1, 10.384, 10580.355, 254.491, 52698.689 21/06/16,10:28:59,08,08,1, 11.9,1,1, 10.384, 10580.357, 254.478, 52698.672 21/06/16,10:28:59,09,08,1, 11.9,1,1, 10.384, 10580.362, 254.473, 52698.641 21/06/16,10:28:59,10,08,1, 11.9,1,1, 10.384, 10580.361, 254.489, 52698.662 21/06/16,10:28:59,11,08,1, 11.9,1,1, 10.384, 10580.338, 254.493, 52698.679 21/06/16,10:28:59,12,08,1, 11.9,1,1, 10.384, 10580.360, 254.516, 52698.685 21/06/16,10:28:59,13,08,1, 11.9,1,1, 10.384, 10580.352, 254.492, 52698.711 21/06/16,10:28:59,14,08,1, 11.9,1,1, 10.384, 10580.354, 254.488, 52698.700 21/06/16,10:28:59,15,08,1, 11.9,1,1, 10.384, 10580.336, 254.499, 52698.713 21/06/16,10:28:59,16,08,1, 11.9,1,1, 10.384, 10580.351, 254.482, 52698.688 21/06/16,10:28:59,17,08,1, 11.9,1,1, 10.384, 10580.340, 254.514, 52698.729 21/06/16,10:28:59,18,08,1, 11.9,1,1, 10.384, 10580.311, 254.466, 52698.680 21/06/16,10:28:59,19,08,1, 11.9,1,1, 10.384, 10580.333, 254.471, 52698.682 21/06/16,10:29:00,00,08,1, 11.8,1,1, 10.388, 10580.332, 254.471, 52698.682 21/06/16,10:29:00,01,08,1, 11.8,1,1, 10.388, 10580.308, 254.461, 52698.645 21/06/16,10:29:00,02,08,1, 11.8,1,1, 10.388, 10580.282, 254.479, 52698.662 21/06/16,10:29:00,03,08,1, 11.8,1,1, 10.388, 10580.310, 254.473, 52698.691 21/06/16,10:29:00,04,08,1, 11.8,1,1, 10.388, 10580.314, 254.504, 52698.664 21/06/16,10:29:00,05,08,1, 11.8,1,1, 10.388, 10580.312, 254.504, 52698.695 21/06/16,10:29:00,06,08,1, 11.8,1,1, 10.388, 10580.310, 254.509, 52698.809 21/06/16,10:29:00,07,08,1, 11.8,1,1, 10.388, 10580.302, 254.499, 52698.755 21/06/16,10:29:00,08,08,1, 11.8,1,1, 10.388, 10580.285, 254.472, 52698.702 21/06/16,10:29:00,09,08,1, 11.8,1,1, 10.388, 10580.284, 254.480, 52698.738 21/06/16,10:29:00,10,08,1, 11.8,1,1, 10.388, 10580.295, 254.475, 52698.732 21/06/16,10:29:00,11,08,1, 11.8,1,1, 10.388, 10580.288, 254.470, 52698.680 21/06/16,10:29:00,12,08,1, 11.8,1,1, 10.388, 10580.275, 254.482, 52698.681 21/06/16,10:29:00,13,08,1, 11.8,1,1, 10.388, 10580.283, 254.489, 52698.701 21/06/16,10:29:00,14,08,1, 11.8,1,1, 10.388, 10580.282, 254.489, 52698.706 21/06/16,10:29:00,15,08,1, 11.8,1,1, 10.388, 10580.278, 254.510, 52698.720 21/06/16,10:29:00,16,08,1, 11.8,1,1, 10.388, 10580.287, 254.517, 52698.725 21/06/16,10:29:00,17,08,1, 11.8,1,1, 10.388, 10580.294, 254.509, 52698.744 21/06/16,10:29:00,18,08,1, 11.8,1,1, 10.388, 10580.281, 254.512, 52698.745 21/06/16,10:29:00,19,08,1, 11.8,1,1, 10.388, 10580.289, 254.508, 52698.751 21/06/16,10:29:01,00,07,1, 11.9,1,1, 10.390, 10580.282, 254.508, 52698.751 21/06/16,10:29:01,01,07,1, 11.9,1,1, 10.390, 10580.257, 254.498, 52698.700 21/06/16,10:29:01,02,07,1, 11.9,1,1, 10.390, 10580.267, 254.537, 52698.724 21/06/16,10:29:01,03,07,1, 11.9,1,1, 10.390, 10580.271, 254.491, 52698.703 21/06/16,10:29:01,04,07,1, 11.9,1,1, 10.390, 10580.255, 254.520, 52698.727 21/06/16,10:29:01,05,07,1, 11.9,1,1, 10.390, 10580.237, 254.492, 52698.714 21/06/16,10:29:01,06,07,1, 11.9,1,1, 10.390, 10580.244, 254.523, 52698.713 21/06/16,10:29:01,07,07,1, 11.9,1,1, 10.390, 10580.235, 254.513, 52698.751 21/06/16,10:29:01,08,07,1, 11.9,1,1, 10.390, 10580.240, 254.550, 52698.781 21/06/16,10:29:01,09,07,1, 11.9,1,1, 10.390, 10580.261, 254.544, 52698.718 21/06/16,10:29:01,10,07,1, 11.9,1,1, 10.390, 10580.237, 254.527, 52698.748 21/06/16,10:29:01,11,07,1, 11.9,1,1, 10.390, 10580.231, 254.542, 52698.776 21/06/16,10:29:01,12,07,1, 11.9,1,1, 10.390, 10580.223, 254.552, 52698.742 21/06/16,10:29:01,13,07,1, 11.9,1,1, 10.390, 10580.241, 254.552, 52698.747 21/06/16,10:29:01,14,07,1, 11.9,1,1, 10.390, 10580.221, 254.528, 52698.780 21/06/16,10:29:01,15,07,1, 11.9,1,1, 10.390, 10580.262, 254.529, 52698.773 21/06/16,10:29:01,16,07,1, 11.9,1,1, 10.390, 10580.196, 254.527, 52698.772 21/06/16,10:29:01,17,07,1, 11.9,1,1, 10.390, 10580.242, 254.550, 52698.763 21/06/16,10:29:01,18,07,1, 11.9,1,1, 10.390, 10580.195, 254.546, 52698.797 21/06/16,10:29:01,19,07,1, 11.9,1,1, 10.390, 10580.212, 254.535, 52698.782 21/06/16,10:29:02,00,07,1, 11.8,1,1, 10.386, 10580.207, 254.535, 52698.782 21/06/16,10:29:02,01,07,1, 11.8,1,1, 10.386, 10580.200, 254.548, 52698.776 21/06/16,10:29:02,02,07,1, 11.8,1,1, 10.386, 10580.197, 254.561, 52698.794 21/06/16,10:29:02,03,07,1, 11.8,1,1, 10.386, 10580.198, 254.562, 52698.788 21/06/16,10:29:02,04,07,1, 11.8,1,1, 10.386, 10580.200, 254.568, 52698.806 21/06/16,10:29:02,05,07,1, 11.8,1,1, 10.386, 10580.187, 254.557, 52698.733 21/06/16,10:29:02,06,07,1, 11.8,1,1, 10.386, 10580.154, 254.545, 52698.780 21/06/16,10:29:02,07,07,1, 11.8,1,1, 10.386, 10580.156, 254.538, 52698.774 21/06/16,10:29:02,08,07,1, 11.8,1,1, 10.386, 10580.157, 254.538, 52698.637 21/06/16,10:29:02,09,07,1, 11.8,1,1, 10.386, 10580.173, 254.565, 52698.852 21/06/16,10:29:02,10,07,1, 11.8,1,1, 10.386, 10580.163, 254.561, 52698.781 21/06/16,10:29:02,11,07,1, 11.8,1,1, 10.386, 10580.172, 254.566, 52698.780 21/06/16,10:29:02,12,07,1, 11.8,1,1, 10.386, 10580.157, 254.571, 52698.835 21/06/16,10:29:02,13,07,1, 11.8,1,1, 10.386, 10580.135, 254.564, 52698.790 21/06/16,10:29:02,14,07,1, 11.8,1,1, 10.386, 10580.131, 254.584, 52698.811 21/06/16,10:29:02,15,07,1, 11.8,1,1, 10.386, 10580.106, 254.585, 52698.952 21/06/16,10:29:02,16,07,1, 11.8,1,1, 10.386, 10580.145, 254.566, 52698.811 21/06/16,10:29:02,17,07,1, 11.8,1,1, 10.386, 10580.123, 254.585, 52698.776 21/06/16,10:29:02,18,07,1, 11.8,1,1, 10.386, 10580.106, 254.568, 52698.799 21/06/16,10:29:02,19,07,1, 11.8,1,1, 10.386, 10580.135, 254.571, 52698.799 21/06/16,10:29:03,00,07,1, 11.9,1,1, 10.388, 10580.132, 254.571, 52698.799 21/06/16,10:29:03,01,07,1, 11.9,1,1, 10.388, 10580.105, 254.574, 52698.781 21/06/16,10:29:03,02,07,1, 11.9,1,1, 10.388, 10580.133, 254.612, 52698.811 21/06/16,10:29:03,03,07,1, 11.9,1,1, 10.388, 10580.099, 254.603, 52698.826 21/06/16,10:29:03,04,07,1, 11.9,1,1, 10.388, 10580.100, 254.597, 52698.821 21/06/16,10:29:03,05,07,1, 11.9,1,1, 10.388, 10580.121, 254.618, 52698.868 21/06/16,10:29:03,06,07,1, 11.9,1,1, 10.388, 10580.105, 254.601, 52698.831 21/06/16,10:29:03,07,07,1, 11.9,1,1, 10.388, 10580.110, 254.619, 52698.825 21/06/16,10:29:03,08,07,1, 11.9,1,1, 10.388, 10580.100, 254.604, 52698.830 21/06/16,10:29:03,09,07,1, 11.9,1,1, 10.388, 10580.068, 254.587, 52698.801 21/06/16,10:29:03,10,07,1, 11.9,1,1, 10.388, 10580.074, 254.594, 52698.782 21/06/16,10:29:03,11,07,1, 11.9,1,1, 10.388, 10580.095, 254.599, 52698.782 21/06/16,10:29:03,12,07,1, 11.9,1,1, 10.388, 10580.084, 254.611, 52698.852 21/06/16,10:29:03,13,07,1, 11.9,1,1, 10.388, 10580.061, 254.589, 52698.810 21/06/16,10:29:03,14,07,1, 11.9,1,1, 10.388, 10580.080, 254.594, 52698.867 21/06/16,10:29:03,15,07,1, 11.9,1,1, 10.388, 10580.109, 254.643, 52698.883 21/06/16,10:29:03,16,07,1, 11.9,1,1, 10.388, 10580.064, 254.641, 52698.881 21/06/16,10:29:03,17,07,1, 11.9,1,1, 10.388, 10580.088, 254.624, 52698.851 21/06/16,10:29:03,18,07,1, 11.9,1,1, 10.388, 10580.073, 254.621, 52698.839 21/06/16,10:29:03,19,07,1, 11.9,1,1, 10.388, 10580.050, 254.596, 52698.808 21/06/16,10:29:04,00,07,1, 11.8,1,1, 10.388, 10580.049, 254.596, 52698.808 21/06/16,10:29:04,01,07,1, 11.8,1,1, 10.388, 10580.061, 254.636, 52698.830 21/06/16,10:29:04,02,07,1, 11.8,1,1, 10.388, 10580.030, 254.646, 52698.839 21/06/16,10:29:04,03,07,1, 11.8,1,1, 10.388, 10580.060, 254.656, 52698.841 21/06/16,10:29:04,04,07,1, 11.8,1,1, 10.388, 10580.041, 254.637, 52698.862 21/06/16,10:29:04,05,07,1, 11.8,1,1, 10.388, 10580.044, 254.638, 52698.905 21/06/16,10:29:04,06,07,1, 11.8,1,1, 10.388, 10580.055, 254.658, 52698.889 21/06/16,10:29:04,07,07,1, 11.8,1,1, 10.388, 10580.042, 254.666, 52698.858 21/06/16,10:29:04,08,07,1, 11.8,1,1, 10.388, 10580.022, 254.646, 52698.836 21/06/16,10:29:04,09,07,1, 11.8,1,1, 10.388, 10580.018, 254.662, 52698.859 21/06/16,10:29:04,10,07,1, 11.8,1,1, 10.388, 10580.028, 254.660, 52698.821 21/06/16,10:29:04,11,07,1, 11.8,1,1, 10.388, 10580.014, 254.667, 52698.868 21/06/16,10:29:04,12,07,1, 11.8,1,1, 10.388, 10580.015, 254.657, 52698.856 21/06/16,10:29:04,13,07,1, 11.8,1,1, 10.388, 10580.024, 254.671, 52698.826 21/06/16,10:29:04,14,07,1, 11.8,1,1, 10.388, 10580.043, 254.665, 52698.900 21/06/16,10:29:04,15,07,1, 11.8,1,1, 10.388, 10579.987, 254.675, 52698.890 21/06/16,10:29:04,16,07,1, 11.8,1,1, 10.388, 10580.032, 254.692, 52698.913 21/06/16,10:29:04,17,07,1, 11.8,1,1, 10.388, 10580.028, 254.721, 52698.893 21/06/16,10:29:04,18,07,1, 11.8,1,1, 10.388, 10580.007, 254.708, 52698.942 21/06/16,10:29:04,19,07,1, 11.8,1,1, 10.388, 10580.022, 254.697, 52698.913 21/06/16,10:29:05,00,07,1, 11.9,1,1, 10.387, 10580.015, 254.697, 52698.913 21/06/16,10:29:05,01,07,1, 11.9,1,1, 10.387, 10579.999, 254.676, 52698.918 21/06/16,10:29:05,02,07,1, 11.9,1,1, 10.387, 10579.980, 254.679, 52698.920 21/06/16,10:29:05,03,07,1, 11.9,1,1, 10.387, 10580.003, 254.683, 52698.901 21/06/16,10:29:05,04,07,1, 11.9,1,1, 10.387, 10579.970, 254.670, 52698.894 21/06/16,10:29:05,05,07,1, 11.9,1,1, 10.387, 10579.995, 254.703, 52698.897 21/06/16,10:29:05,06,07,1, 11.9,1,1, 10.387, 10579.994, 254.693, 52698.929 21/06/16,10:29:05,07,07,1, 11.9,1,1, 10.387, 10579.980, 254.712, 52698.934 21/06/16,10:29:05,08,07,1, 11.9,1,1, 10.387, 10579.996, 254.739, 52698.900 21/06/16,10:29:05,09,07,1, 11.9,1,1, 10.387, 10579.989, 254.715, 52698.909 21/06/16,10:29:05,10,07,1, 11.9,1,1, 10.387, 10579.987, 254.736, 52698.927 21/06/16,10:29:05,11,07,1, 11.9,1,1, 10.387, 10580.000, 254.731, 52698.940 21/06/16,10:29:05,12,07,1, 11.9,1,1, 10.387, 10579.985, 254.716, 52698.904 21/06/16,10:29:05,13,07,1, 11.9,1,1, 10.387, 10579.947, 254.730, 52698.948 21/06/16,10:29:05,14,07,1, 11.9,1,1, 10.387, 10579.982, 254.731, 52698.928 21/06/16,10:29:05,15,07,1, 11.9,1,1, 10.387, 10579.948, 254.717, 52698.960 21/06/16,10:29:05,16,07,1, 11.9,1,1, 10.387, 10579.977, 254.723, 52698.923 21/06/16,10:29:05,17,07,1, 11.9,1,1, 10.387, 10579.948, 254.757, 52698.946 21/06/16,10:29:05,18,07,1, 11.9,1,1, 10.387, 10579.978, 254.761, 52698.961 21/06/16,10:29:05,19,07,1, 11.9,1,1, 10.387, 10579.957, 254.771, 52698.981 21/06/16,10:29:06,00,07,1, 11.9,1,1, 10.388, 10579.957, 254.771, 52698.981 21/06/16,10:29:06,01,07,1, 11.9,1,1, 10.388, 10579.950, 254.778, 52698.997 21/06/16,10:29:06,02,07,1, 11.9,1,1, 10.388, 10579.940, 254.792, 52698.949 21/06/16,10:29:06,03,07,1, 11.9,1,1, 10.388, 10579.950, 254.782, 52698.960 21/06/16,10:29:06,04,07,1, 11.9,1,1, 10.388, 10579.941, 254.812, 52698.928 21/06/16,10:29:06,05,07,1, 11.9,1,1, 10.388, 10579.907, 254.773, 52698.968 21/06/16,10:29:06,06,07,1, 11.9,1,1, 10.388, 10579.926, 254.813, 52698.983 21/06/16,10:29:06,07,07,1, 11.9,1,1, 10.388, 10579.921, 254.781, 52698.964 21/06/16,10:29:06,08,07,1, 11.9,1,1, 10.388, 10579.892, 254.806, 52698.961 21/06/16,10:29:06,09,07,1, 11.9,1,1, 10.388, 10579.927, 254.804, 52699.001 21/06/16,10:29:06,10,07,1, 11.9,1,1, 10.388, 10579.902, 254.813, 52698.989 21/06/16,10:29:06,11,07,1, 11.9,1,1, 10.388, 10579.905, 254.816, 52698.997 21/06/16,10:29:06,12,07,1, 11.9,1,1, 10.388, 10579.890, 254.819, 52698.798 21/06/16,10:29:06,13,07,1, 11.9,1,1, 10.388, 10579.898, 254.802, 52698.909 21/06/16,10:29:06,14,07,1, 11.9,1,1, 10.388, 10579.862, 254.813, 52698.889 21/06/16,10:29:06,15,07,1, 11.9,1,1, 10.388, 10579.844, 254.817, 52698.940 21/06/16,10:29:06,16,07,1, 11.9,1,1, 10.388, 10579.878, 254.822, 52698.987 21/06/16,10:29:06,17,07,1, 11.9,1,1, 10.388, 10579.841, 254.812, 52698.971 21/06/16,10:29:06,18,07,1, 11.9,1,1, 10.388, 10579.832, 254.827, 52699.000 21/06/16,10:29:06,19,07,1, 11.9,1,1, 10.388, 10579.837, 254.831, 52698.995 21/06/16,10:29:07,00,07,1, 11.8,1,1, 10.388, 10579.832, 254.831, 52698.995 21/06/16,10:29:07,01,07,1, 11.8,1,1, 10.388, 10579.832, 254.844, 52698.995 21/06/16,10:29:07,02,07,1, 11.8,1,1, 10.388, 10579.831, 254.850, 52698.996 21/06/16,10:29:07,03,07,1, 11.8,1,1, 10.388, 10579.805, 254.834, 52699.031 21/06/16,10:29:07,04,07,1, 11.8,1,1, 10.388, 10579.783, 254.862, 52699.025 21/06/16,10:29:07,05,07,1, 11.8,1,1, 10.388, 10579.804, 254.854, 52699.035 21/06/16,10:29:07,06,07,1, 11.8,1,1, 10.388, 10579.780, 254.858, 52699.042 21/06/16,10:29:07,07,07,1, 11.8,1,1, 10.388, 10579.775, 254.838, 52698.995 21/06/16,10:29:07,08,07,1, 11.8,1,1, 10.388, 10579.771, 254.859, 52699.036 21/06/16,10:29:07,09,07,1, 11.8,1,1, 10.388, 10579.769, 254.870, 52698.999 21/06/16,10:29:07,10,07,1, 11.8,1,1, 10.388, 10579.759, 254.880, 52699.027 21/06/16,10:29:07,11,07,1, 11.8,1,1, 10.388, 10579.760, 254.898, 52699.046 21/06/16,10:29:07,12,07,1, 11.8,1,1, 10.388, 10579.775, 254.896, 52699.002 21/06/16,10:29:07,13,07,1, 11.8,1,1, 10.388, 10579.756, 254.896, 52699.029 21/06/16,10:29:07,14,07,1, 11.8,1,1, 10.388, 10579.743, 254.918, 52698.985 21/06/16,10:29:07,15,07,1, 11.8,1,1, 10.388, 10579.758, 254.897, 52699.015 21/06/16,10:29:07,16,07,1, 11.8,1,1, 10.388, 10579.739, 254.925, 52699.034 21/06/16,10:29:07,17,07,1, 11.8,1,1, 10.388, 10579.750, 254.904, 52699.082 21/06/16,10:29:07,18,07,1, 11.8,1,1, 10.388, 10579.737, 254.897, 52699.081 21/06/16,10:29:07,19,07,1, 11.8,1,1, 10.388, 10579.714, 254.927, 52699.040 21/06/16,10:29:08,00,07,1, 11.8,1,1, 10.386, 10579.706, 254.927, 52699.040 21/06/16,10:29:08,01,07,1, 11.8,1,1, 10.386, 10579.731, 254.939, 52699.076 21/06/16,10:29:08,02,07,1, 11.8,1,1, 10.386, 10579.725, 254.955, 52699.076 21/06/16,10:29:08,03,07,1, 11.8,1,1, 10.386, 10579.739, 254.940, 52699.080 21/06/16,10:29:08,04,07,1, 11.8,1,1, 10.386, 10579.713, 254.957, 52699.111 21/06/16,10:29:08,05,07,1, 11.8,1,1, 10.386, 10579.700, 254.982, 52699.097 21/06/16,10:29:08,06,07,1, 11.8,1,1, 10.386, 10579.727, 254.958, 52699.069 21/06/16,10:29:08,07,07,1, 11.8,1,1, 10.386, 10579.736, 254.935, 52698.817 21/06/16,10:29:08,08,07,1, 11.8,1,1, 10.386, 10579.683, 254.960, 52699.022 21/06/16,10:29:08,09,07,1, 11.8,1,1, 10.386, 10579.668, 254.937, 52699.061 21/06/16,10:29:08,10,07,1, 11.8,1,1, 10.386, 10579.687, 254.948, 52699.046 21/06/16,10:29:08,11,07,1, 11.8,1,1, 10.386, 10579.670, 254.984, 52699.058 21/06/16,10:29:08,12,07,1, 11.8,1,1, 10.386, 10579.672, 254.960, 52699.044 21/06/16,10:29:08,13,07,1, 11.8,1,1, 10.386, 10579.658, 254.998, 52699.125 21/06/16,10:29:08,14,07,1, 11.8,1,1, 10.386, 10579.669, 254.961, 52699.067 21/06/16,10:29:08,15,07,1, 11.8,1,1, 10.386, 10579.670, 254.984, 52699.101 21/06/16,10:29:08,16,07,1, 11.8,1,1, 10.386, 10579.676, 254.991, 52699.127 21/06/16,10:29:08,17,07,1, 11.8,1,1, 10.386, 10579.652, 255.008, 52699.084 21/06/16,10:29:08,18,07,1, 11.8,1,1, 10.386, 10579.658, 254.999, 52699.109 21/06/16,10:29:08,19,07,1, 11.8,1,1, 10.386, 10579.652, 254.996, 52699.094 21/06/16,10:29:09,00,07,1, 11.8,1,1, 10.387, 10579.648, 254.996, 52699.094 21/06/16,10:29:09,01,07,1, 11.8,1,1, 10.387, 10579.621, 255.005, 52699.072 21/06/16,10:29:09,02,07,1, 11.8,1,1, 10.387, 10579.638, 255.008, 52699.093 21/06/16,10:29:09,03,07,1, 11.8,1,1, 10.387, 10579.594, 255.006, 52699.147 21/06/16,10:29:09,04,07,1, 11.8,1,1, 10.387, 10579.598, 255.010, 52699.124 21/06/16,10:29:09,05,07,1, 11.8,1,1, 10.387, 10579.641, 255.039, 52699.088 21/06/16,10:29:09,06,07,1, 11.8,1,1, 10.387, 10579.605, 255.029, 52699.151 21/06/16,10:29:09,07,07,1, 11.8,1,1, 10.387, 10579.613, 255.050, 52699.120 21/06/16,10:29:09,08,07,1, 11.8,1,1, 10.387, 10579.564, 255.030, 52699.112 21/06/16,10:29:09,09,07,1, 11.8,1,1, 10.387, 10579.581, 255.036, 52699.113 21/06/16,10:29:09,10,07,1, 11.8,1,1, 10.387, 10579.544, 255.048, 52699.098 21/06/16,10:29:09,11,07,1, 11.8,1,1, 10.387, 10579.557, 255.057, 52699.119 21/06/16,10:29:09,12,07,1, 11.8,1,1, 10.387, 10579.560, 255.030, 52699.127 21/06/16,10:29:09,13,07,1, 11.8,1,1, 10.387, 10579.550, 255.054, 52699.143 21/06/16,10:29:09,14,07,1, 11.8,1,1, 10.387, 10579.552, 255.048, 52699.133 21/06/16,10:29:09,15,07,1, 11.8,1,1, 10.387, 10579.554, 255.063, 52699.148 21/06/16,10:29:09,16,07,1, 11.8,1,1, 10.387, 10579.538, 255.069, 52699.190 21/06/16,10:29:09,17,07,1, 11.8,1,1, 10.387, 10579.551, 255.088, 52699.204 21/06/16,10:29:09,18,07,1, 11.8,1,1, 10.387, 10579.533, 255.070, 52699.206 21/06/16,10:29:09,19,07,1, 11.8,1,1, 10.387, 10579.517, 255.070, 52699.252 21/06/16,10:29:10,00,07,1, 11.8,1,1, 10.388, 10579.515, 255.070, 52699.252 21/06/16,10:29:10,01,07,1, 11.8,1,1, 10.388, 10579.515, 255.045, 52699.150 21/06/16,10:29:10,02,07,1, 11.8,1,1, 10.388, 10579.482, 255.074, 52699.198 21/06/16,10:29:10,03,07,1, 11.8,1,1, 10.388, 10579.489, 255.069, 52699.191 21/06/16,10:29:10,04,07,1, 11.8,1,1, 10.388, 10579.471, 255.076, 52699.207 21/06/16,10:29:10,05,07,1, 11.8,1,1, 10.388, 10579.482, 255.069, 52699.175 21/06/16,10:29:10,06,07,1, 11.8,1,1, 10.388, 10579.467, 255.107, 52699.233 21/06/16,10:29:10,07,07,1, 11.8,1,1, 10.388, 10579.486, 255.102, 52699.204 21/06/16,10:29:10,08,07,1, 11.8,1,1, 10.388, 10579.491, 255.113, 52699.179 21/06/16,10:29:10,09,07,1, 11.8,1,1, 10.388, 10579.468, 255.134, 52699.210 21/06/16,10:29:10,10,07,1, 11.8,1,1, 10.388, 10579.476, 255.120, 52699.201 21/06/16,10:29:10,11,07,1, 11.8,1,1, 10.388, 10579.448, 255.128, 52699.212 21/06/16,10:29:10,12,07,1, 11.8,1,1, 10.388, 10579.478, 255.119, 52699.198 21/06/16,10:29:10,13,07,1, 11.8,1,1, 10.388, 10579.448, 255.103, 52699.209 21/06/16,10:29:10,14,07,1, 11.8,1,1, 10.388, 10579.424, 255.101, 52699.159 21/06/16,10:29:10,15,07,1, 11.8,1,1, 10.388, 10579.446, 255.106, 52699.194 21/06/16,10:29:10,16,07,1, 11.8,1,1, 10.388, 10579.417, 255.117, 52699.168 21/06/16,10:29:10,17,07,1, 11.8,1,1, 10.388, 10579.394, 255.126, 52699.146 21/06/16,10:29:10,18,07,1, 11.8,1,1, 10.388, 10579.424, 255.123, 52699.134 21/06/16,10:29:10,19,07,1, 11.8,1,1, 10.388, 10579.414, 255.167, 52699.154 21/06/16,10:29:11,00,07,1, 11.8,1,1, 10.389, 10579.414, 255.167, 52699.154 21/06/16,10:29:11,01,07,1, 11.8,1,1, 10.389, 10579.353, 255.182, 52699.463 21/06/16,10:29:11,02,07,1, 11.8,1,1, 10.389, 10579.383, 255.159, 52699.268 21/06/16,10:29:11,03,07,1, 11.8,1,1, 10.389, 10579.393, 255.154, 52699.253 21/06/16,10:29:11,04,07,1, 11.8,1,1, 10.389, 10579.374, 255.139, 52699.253 21/06/16,10:29:11,05,07,1, 11.8,1,1, 10.389, 10579.364, 255.157, 52699.187 21/06/16,10:29:11,06,07,1, 11.8,1,1, 10.389, 10579.370, 255.136, 52699.196 21/06/16,10:29:11,07,07,1, 11.8,1,1, 10.389, 10579.328, 255.152, 52699.208 21/06/16,10:29:11,08,07,1, 11.8,1,1, 10.389, 10579.348, 255.165, 52699.194 21/06/16,10:29:11,09,07,1, 11.8,1,1, 10.389, 10579.333, 255.159, 52699.216 21/06/16,10:29:11,10,07,1, 11.8,1,1, 10.389, 10579.341, 255.174, 52699.208 21/06/16,10:29:11,11,07,1, 11.8,1,1, 10.389, 10579.318, 255.164, 52699.230 21/06/16,10:29:11,12,07,1, 11.8,1,1, 10.389, 10579.311, 255.190, 52699.224 21/06/16,10:29:11,13,07,1, 11.8,1,1, 10.389, 10579.324, 255.179, 52699.193 21/06/16,10:29:11,14,07,1, 11.8,1,1, 10.389, 10579.304, 255.187, 52699.203 21/06/16,10:29:11,15,07,1, 11.8,1,1, 10.389, 10579.296, 255.197, 52699.233 21/06/16,10:29:11,16,07,1, 11.8,1,1, 10.389, 10579.278, 255.185, 52699.228 21/06/16,10:29:11,17,07,1, 11.8,1,1, 10.389, 10579.293, 255.176, 52699.193 21/06/16,10:29:11,18,07,1, 11.8,1,1, 10.389, 10579.248, 255.180, 52699.235 21/06/16,10:29:11,19,07,1, 11.8,1,1, 10.389, 10579.279, 255.180, 52699.238 21/06/16,10:29:12,00,07,1, 11.9,1,1, 10.387, 10579.273, 255.180, 52699.238 21/06/16,10:29:12,01,07,1, 11.9,1,1, 10.387, 10579.260, 255.206, 52699.238 21/06/16,10:29:12,02,07,1, 11.9,1,1, 10.387, 10579.269, 255.225, 52699.231 21/06/16,10:29:12,03,07,1, 11.9,1,1, 10.387, 10579.258, 255.212, 52699.261 21/06/16,10:29:12,04,07,1, 11.9,1,1, 10.387, 10579.255, 255.220, 52699.226 21/06/16,10:29:12,05,07,1, 11.9,1,1, 10.387, 10579.219, 255.243, 52699.232 21/06/16,10:29:12,06,07,1, 11.9,1,1, 10.387, 10579.236, 255.231, 52699.133 21/06/16,10:29:12,07,07,1, 11.9,1,1, 10.387, 10579.217, 255.241, 52699.227 21/06/16,10:29:12,08,07,1, 11.9,1,1, 10.387, 10579.219, 255.224, 52699.292 21/06/16,10:29:12,09,07,1, 11.9,1,1, 10.387, 10579.244, 255.231, 52699.260 21/06/16,10:29:12,10,07,1, 11.9,1,1, 10.387, 10579.219, 255.218, 52699.250 21/06/16,10:29:12,11,07,1, 11.9,1,1, 10.387, 10579.227, 255.226, 52699.253 21/06/16,10:29:12,12,07,1, 11.9,1,1, 10.387, 10579.203, 255.252, 52699.273 21/06/16,10:29:12,13,07,1, 11.9,1,1, 10.387, 10579.219, 255.275, 52699.237 21/06/16,10:29:12,14,07,1, 11.9,1,1, 10.387, 10579.204, 255.258, 52699.264 21/06/16,10:29:12,15,07,1, 11.9,1,1, 10.387, 10579.194, 255.278, 52699.284 21/06/16,10:29:12,16,07,1, 11.9,1,1, 10.387, 10579.179, 255.280, 52699.267 21/06/16,10:29:12,17,07,1, 11.9,1,1, 10.387, 10579.186, 255.261, 52699.264 21/06/16,10:29:12,18,07,1, 11.9,1,1, 10.387, 10579.189, 255.248, 52699.245 21/06/16,10:29:12,19,07,1, 11.9,1,1, 10.387, 10579.173, 255.261, 52699.277 21/06/16,10:29:13,00,07,1, 11.9,1,1, 10.390, 10579.172, 255.261, 52699.277 21/06/16,10:29:13,01,07,1, 11.9,1,1, 10.390, 10579.168, 255.293, 52699.249 21/06/16,10:29:13,02,07,1, 11.9,1,1, 10.390, 10579.159, 255.322, 52699.332 21/06/16,10:29:13,03,07,1, 11.9,1,1, 10.390, 10579.158, 255.290, 52699.307 21/06/16,10:29:13,04,07,1, 11.9,1,1, 10.390, 10579.155, 255.300, 52699.263 21/06/16,10:29:13,05,07,1, 11.9,1,1, 10.390, 10579.194, 255.352, 52699.534 21/06/16,10:29:13,06,07,1, 11.9,1,1, 10.390, 10579.181, 255.312, 52699.186 21/06/16,10:29:13,07,07,1, 11.9,1,1, 10.390, 10579.108, 255.341, 52699.264 21/06/16,10:29:13,08,07,1, 11.9,1,1, 10.390, 10579.104, 255.329, 52699.285 21/06/16,10:29:13,09,07,1, 11.9,1,1, 10.390, 10579.115, 255.308, 52699.305 21/06/16,10:29:13,10,07,1, 11.9,1,1, 10.390, 10579.134, 255.323, 52699.288 21/06/16,10:29:13,11,07,1, 11.9,1,1, 10.390, 10579.113, 255.310, 52699.254 21/06/16,10:29:13,12,07,1, 11.9,1,1, 10.390, 10579.117, 255.339, 52699.297 21/06/16,10:29:13,13,07,1, 11.9,1,1, 10.390, 10579.086, 255.343, 52699.292 21/06/16,10:29:13,14,07,1, 11.9,1,1, 10.390, 10579.091, 255.354, 52699.311 21/06/16,10:29:13,15,07,1, 11.9,1,1, 10.390, 10579.094, 255.346, 52699.353 21/06/16,10:29:13,16,07,1, 11.9,1,1, 10.390, 10579.114, 255.360, 52699.326 21/06/16,10:29:13,17,07,1, 11.9,1,1, 10.390, 10579.087, 255.374, 52699.340 21/06/16,10:29:13,18,07,1, 11.9,1,1, 10.390, 10579.069, 255.350, 52699.312 21/06/16,10:29:13,19,07,1, 11.9,1,1, 10.390, 10579.060, 255.380, 52699.338 21/06/16,10:29:14,00,07,1, 11.8,1,1, 10.388, 10579.056, 255.380, 52699.338 21/06/16,10:29:14,01,07,1, 11.8,1,1, 10.388, 10579.055, 255.355, 52699.371 21/06/16,10:29:14,02,07,1, 11.8,1,1, 10.388, 10579.057, 255.340, 52699.377 21/06/16,10:29:14,03,07,1, 11.8,1,1, 10.388, 10579.069, 255.344, 52699.295 21/06/16,10:29:14,04,07,1, 11.8,1,1, 10.388, 10579.047, 255.374, 52699.335 21/06/16,10:29:14,05,07,1, 11.8,1,1, 10.388, 10579.066, 255.390, 52699.355 21/06/16,10:29:14,06,07,1, 11.8,1,1, 10.388, 10579.041, 255.380, 52699.318 21/06/16,10:29:14,07,07,1, 11.8,1,1, 10.388, 10579.056, 255.394, 52699.374 21/06/16,10:29:14,08,07,1, 11.8,1,1, 10.388, 10579.039, 255.413, 52699.366 21/06/16,10:29:14,09,07,1, 11.8,1,1, 10.388, 10579.038, 255.385, 52699.382 21/06/16,10:29:14,10,07,1, 11.8,1,1, 10.388, 10579.010, 255.385, 52699.336 21/06/16,10:29:14,11,07,1, 11.8,1,1, 10.388, 10578.998, 255.396, 52699.328 21/06/16,10:29:14,12,07,1, 11.8,1,1, 10.388, 10579.000, 255.394, 52699.304 21/06/16,10:29:14,13,07,1, 11.8,1,1, 10.388, 10579.007, 255.405, 52699.317 21/06/16,10:29:14,14,07,1, 11.8,1,1, 10.388, 10578.991, 255.401, 52699.304 21/06/16,10:29:14,15,07,1, 11.8,1,1, 10.388, 10578.979, 255.398, 52699.289 21/06/16,10:29:14,16,07,1, 11.8,1,1, 10.388, 10578.995, 255.428, 52699.381 21/06/16,10:29:14,17,07,1, 11.8,1,1, 10.388, 10578.948, 255.419, 52699.368 21/06/16,10:29:14,18,07,1, 11.8,1,1, 10.388, 10578.995, 255.444, 52699.354 21/06/16,10:29:14,19,07,1, 11.8,1,1, 10.388, 10578.961, 255.429, 52699.339 21/06/16,10:29:15,00,08,1, 11.9,1,1, 10.388, 10578.955, 255.429, 52699.339 21/06/16,10:29:15,01,08,1, 11.9,1,1, 10.388, 10578.935, 255.443, 52699.363 21/06/16,10:29:15,02,08,1, 11.9,1,1, 10.388, 10578.933, 255.432, 52699.378 21/06/16,10:29:15,03,08,1, 11.9,1,1, 10.388, 10578.927, 255.435, 52699.380 21/06/16,10:29:15,04,08,1, 11.9,1,1, 10.388, 10578.933, 255.448, 52699.371 21/06/16,10:29:15,05,08,1, 11.9,1,1, 10.388, 10578.908, 255.429, 52699.357 21/06/16,10:29:15,06,08,1, 11.9,1,1, 10.388, 10578.930, 255.442, 52699.383 21/06/16,10:29:15,07,08,1, 11.9,1,1, 10.388, 10578.893, 255.425, 52699.409 21/06/16,10:29:15,08,08,1, 11.9,1,1, 10.388, 10578.902, 255.446, 52699.369 21/06/16,10:29:15,09,08,1, 11.9,1,1, 10.388, 10578.892, 255.483, 52699.397 21/06/16,10:29:15,10,08,1, 11.9,1,1, 10.388, 10578.896, 255.473, 52699.411 21/06/16,10:29:15,11,08,1, 11.9,1,1, 10.388, 10578.909, 255.449, 52699.382 21/06/16,10:29:15,12,08,1, 11.9,1,1, 10.388, 10578.853, 255.445, 52699.281 21/06/16,10:29:15,13,08,1, 11.9,1,1, 10.388, 10578.924, 255.432, 52699.332 21/06/16,10:29:15,14,08,1, 11.9,1,1, 10.388, 10578.891, 255.447, 52699.319 21/06/16,10:29:15,15,08,1, 11.9,1,1, 10.388, 10578.863, 255.454, 52699.367 21/06/16,10:29:15,16,08,1, 11.9,1,1, 10.388, 10578.841, 255.445, 52699.333 21/06/16,10:29:15,17,08,1, 11.9,1,1, 10.388, 10578.876, 255.482, 52699.388 21/06/16,10:29:15,18,08,1, 11.9,1,1, 10.388, 10578.857, 255.476, 52699.422 21/06/16,10:29:15,19,08,1, 11.9,1,1, 10.388, 10578.825, 255.463, 52699.409 21/06/16,10:29:16,00,07,1, 11.9,1,1, 10.393, 10578.822, 255.463, 52699.409 21/06/16,10:29:16,01,07,1, 11.9,1,1, 10.393, 10578.859, 255.491, 52699.420 21/06/16,10:29:16,02,07,1, 11.9,1,1, 10.393, 10578.821, 255.490, 52699.426 21/06/16,10:29:16,03,07,1, 11.9,1,1, 10.393, 10578.802, 255.473, 52699.416 21/06/16,10:29:16,04,07,1, 11.9,1,1, 10.393, 10578.792, 255.473, 52699.380 21/06/16,10:29:16,05,07,1, 11.9,1,1, 10.393, 10578.775, 255.463, 52699.411 21/06/16,10:29:16,06,07,1, 11.9,1,1, 10.393, 10578.785, 255.472, 52699.518 21/06/16,10:29:16,07,07,1, 11.9,1,1, 10.393, 10578.773, 255.466, 52699.330 21/06/16,10:29:16,08,07,1, 11.9,1,1, 10.393, 10578.766, 255.474, 52699.360 21/06/16,10:29:16,09,07,1, 11.9,1,1, 10.393, 10578.781, 255.466, 52699.340 21/06/16,10:29:16,10,07,1, 11.9,1,1, 10.393, 10578.788, 255.488, 52699.371 21/06/16,10:29:16,11,07,1, 11.9,1,1, 10.393, 10578.783, 255.490, 52699.399 21/06/16,10:29:16,12,07,1, 11.9,1,1, 10.393, 10578.757, 255.484, 52699.401 21/06/16,10:29:16,13,07,1, 11.9,1,1, 10.393, 10578.762, 255.521, 52699.386 21/06/16,10:29:16,14,07,1, 11.9,1,1, 10.393, 10578.764, 255.482, 52699.390 21/06/16,10:29:16,15,07,1, 11.9,1,1, 10.393, 10578.737, 255.475, 52699.367 21/06/16,10:29:16,16,07,1, 11.9,1,1, 10.393, 10578.749, 255.488, 52699.411 21/06/16,10:29:16,17,07,1, 11.9,1,1, 10.393, 10578.750, 255.490, 52699.418 21/06/16,10:29:16,18,07,1, 11.9,1,1, 10.393, 10578.754, 255.528, 52699.396 21/06/16,10:29:16,19,07,1, 11.9,1,1, 10.393, 10578.763, 255.494, 52699.390 21/06/16,10:29:17,00,07,1, 11.9,1,1, 10.387, 10578.755, 255.494, 52699.390 21/06/16,10:29:17,01,07,1, 11.9,1,1, 10.387, 10578.755, 255.532, 52699.462 21/06/16,10:29:17,02,07,1, 11.9,1,1, 10.387, 10578.740, 255.525, 52699.433 21/06/16,10:29:17,03,07,1, 11.9,1,1, 10.387, 10578.720, 255.532, 52699.388 21/06/16,10:29:17,04,07,1, 11.9,1,1, 10.387, 10578.703, 255.505, 52699.399 21/06/16,10:29:17,05,07,1, 11.9,1,1, 10.387, 10578.728, 255.526, 52699.385 21/06/16,10:29:17,06,07,1, 11.9,1,1, 10.387, 10578.704, 255.524, 52699.408 21/06/16,10:29:17,07,07,1, 11.9,1,1, 10.387, 10578.710, 255.518, 52699.391 21/06/16,10:29:17,08,07,1, 11.9,1,1, 10.387, 10578.720, 255.523, 52699.427 21/06/16,10:29:17,09,07,1, 11.9,1,1, 10.387, 10578.731, 255.541, 52699.410 21/06/16,10:29:17,10,07,1, 11.9,1,1, 10.387, 10578.720, 255.552, 52699.446 21/06/16,10:29:17,11,07,1, 11.9,1,1, 10.387, 10578.683, 255.536, 52699.403 21/06/16,10:29:17,12,07,1, 11.9,1,1, 10.387, 10578.710, 255.567, 52699.448 21/06/16,10:29:17,13,07,1, 11.9,1,1, 10.387, 10578.718, 255.583, 52699.445 21/06/16,10:29:17,14,07,1, 11.9,1,1, 10.387, 10578.704, 255.600, 52699.473 21/06/16,10:29:17,15,07,1, 11.9,1,1, 10.387, 10578.715, 255.556, 52699.431 21/06/16,10:29:17,16,07,1, 11.9,1,1, 10.387, 10578.681, 255.583, 52699.483 21/06/16,10:29:17,17,07,1, 11.9,1,1, 10.387, 10578.664, 255.548, 52699.436 21/06/16,10:29:17,18,07,1, 11.9,1,1, 10.387, 10578.689, 255.554, 52699.454 21/06/16,10:29:17,19,07,1, 11.9,1,1, 10.387, 10578.674, 255.564, 52699.451 21/06/16,10:29:18,00,07,1, 11.8,1,1, 10.389, 10578.672, 255.564, 52699.451 21/06/16,10:29:18,01,07,1, 11.8,1,1, 10.389, 10578.652, 255.584, 52699.450 21/06/16,10:29:18,02,07,1, 11.8,1,1, 10.389, 10578.682, 255.561, 52699.464 21/06/16,10:29:18,03,07,1, 11.8,1,1, 10.389, 10578.673, 255.592, 52699.460 21/06/16,10:29:18,04,07,1, 11.8,1,1, 10.389, 10578.673, 255.607, 52699.450 21/06/16,10:29:18,05,07,1, 11.8,1,1, 10.389, 10578.649, 255.579, 52699.454 21/06/16,10:29:18,06,07,1, 11.8,1,1, 10.389, 10578.678, 255.600, 52699.458 21/06/16,10:29:18,07,07,1, 11.8,1,1, 10.389, 10578.641, 255.595, 52699.480 21/06/16,10:29:18,08,07,1, 11.8,1,1, 10.389, 10578.625, 255.555, 52699.442 21/06/16,10:29:18,09,07,1, 11.8,1,1, 10.389, 10578.647, 255.622, 52699.472 21/06/16,10:29:18,10,07,1, 11.8,1,1, 10.389, 10578.621, 255.587, 52699.440 21/06/16,10:29:18,11,07,1, 11.8,1,1, 10.389, 10578.610, 255.577, 52699.467 21/06/16,10:29:18,12,07,1, 11.8,1,1, 10.389, 10578.631, 255.618, 52699.469 21/06/16,10:29:18,13,07,1, 11.8,1,1, 10.389, 10578.631, 255.626, 52699.467 21/06/16,10:29:18,14,07,1, 11.8,1,1, 10.389, 10578.622, 255.619, 52699.517 21/06/16,10:29:18,15,07,1, 11.8,1,1, 10.389, 10578.641, 255.637, 52699.489 21/06/16,10:29:18,16,07,1, 11.8,1,1, 10.389, 10578.621, 255.602, 52699.471 21/06/16,10:29:18,17,07,1, 11.8,1,1, 10.389, 10578.603, 255.633, 52699.473 21/06/16,10:29:18,18,07,1, 11.8,1,1, 10.389, 10578.621, 255.635, 52699.545 21/06/16,10:29:18,19,07,1, 11.8,1,1, 10.389, 10578.576, 255.612, 52699.485 21/06/16,10:29:19,00,07,1, 11.9,1,1, 10.393, 10578.572, 255.612, 52699.485 21/06/16,10:29:19,01,07,1, 11.9,1,1, 10.393, 10578.609, 255.621, 52699.520 21/06/16,10:29:19,02,07,1, 11.9,1,1, 10.393, 10578.574, 255.652, 52699.509 21/06/16,10:29:19,03,07,1, 11.9,1,1, 10.393, 10578.564, 255.650, 52699.509 21/06/16,10:29:19,04,07,1, 11.9,1,1, 10.393, 10578.581, 255.628, 52699.532 21/06/16,10:29:19,05,07,1, 11.9,1,1, 10.393, 10578.579, 255.655, 52699.510 21/06/16,10:29:19,06,07,1, 11.9,1,1, 10.393, 10578.563, 255.638, 52699.550 21/06/16,10:29:19,07,07,1, 11.9,1,1, 10.393, 10578.545, 255.661, 52699.545 21/06/16,10:29:19,08,07,1, 11.9,1,1, 10.393, 10578.561, 255.666, 52699.576 21/06/16,10:29:19,09,07,1, 11.9,1,1, 10.393, 10578.580, 255.657, 52699.532 21/06/16,10:29:19,10,07,1, 11.9,1,1, 10.393, 10578.557, 255.641, 52699.526 21/06/16,10:29:19,11,07,1, 11.9,1,1, 10.393, 10578.551, 255.635, 52699.530 21/06/16,10:29:19,12,07,1, 11.9,1,1, 10.393, 10578.544, 255.658, 52699.500 21/06/16,10:29:19,13,07,1, 11.9,1,1, 10.393, 10578.558, 255.626, 52699.228 21/06/16,10:29:19,14,07,1, 11.9,1,1, 10.393, 10578.554, 255.657, 52699.381 21/06/16,10:29:19,15,07,1, 11.9,1,1, 10.393, 10578.542, 255.669, 52699.483 21/06/16,10:29:19,16,07,1, 11.9,1,1, 10.393, 10578.543, 255.684, 52699.524 21/06/16,10:29:19,17,07,1, 11.9,1,1, 10.393, 10578.535, 255.697, 52699.549 21/06/16,10:29:19,18,07,1, 11.9,1,1, 10.393, 10578.526, 255.698, 52699.532 21/06/16,10:29:19,19,07,1, 11.9,1,1, 10.393, 10578.516, 255.689, 52699.535 21/06/16,10:29:20,00,07,1, 11.9,1,1, 10.389, 10578.513, 255.689, 52699.535 21/06/16,10:29:20,01,07,1, 11.9,1,1, 10.389, 10578.512, 255.680, 52699.529 21/06/16,10:29:20,02,07,1, 11.9,1,1, 10.389, 10578.487, 255.673, 52699.510 21/06/16,10:29:20,03,07,1, 11.9,1,1, 10.389, 10578.522, 255.715, 52699.544 21/06/16,10:29:20,04,07,1, 11.9,1,1, 10.389, 10578.465, 255.706, 52699.524 21/06/16,10:29:20,05,07,1, 11.9,1,1, 10.389, 10578.510, 255.715, 52699.522 21/06/16,10:29:20,06,07,1, 11.9,1,1, 10.389, 10578.482, 255.698, 52699.510 21/06/16,10:29:20,07,07,1, 11.9,1,1, 10.389, 10578.488, 255.730, 52699.555 21/06/16,10:29:20,08,07,1, 11.9,1,1, 10.389, 10578.457, 255.715, 52699.573 21/06/16,10:29:20,09,07,1, 11.9,1,1, 10.389, 10578.468, 255.738, 52699.501 21/06/16,10:29:20,10,07,1, 11.9,1,1, 10.389, 10578.463, 255.727, 52699.530 21/06/16,10:29:20,11,07,1, 11.9,1,1, 10.389, 10578.459, 255.730, 52699.549 21/06/16,10:29:20,12,07,1, 11.9,1,1, 10.389, 10578.461, 255.726, 52699.496 21/06/16,10:29:20,13,07,1, 11.9,1,1, 10.389, 10578.490, 255.740, 52699.518 21/06/16,10:29:20,14,07,1, 11.9,1,1, 10.389, 10578.453, 255.716, 52699.552 21/06/16,10:29:20,15,07,1, 11.9,1,1, 10.389, 10578.485, 255.744, 52699.523 21/06/16,10:29:20,16,07,1, 11.9,1,1, 10.389, 10578.475, 255.746, 52699.571 21/06/16,10:29:20,17,07,1, 11.9,1,1, 10.389, 10578.439, 255.757, 52699.553 21/06/16,10:29:20,18,07,1, 11.9,1,1, 10.389, 10578.449, 255.737, 52699.539 21/06/16,10:29:20,19,07,1, 11.9,1,1, 10.389, 10578.427, 255.741, 52699.612 21/06/16,10:29:21,00,07,1, 11.9,1,1, 10.386, 10578.421, 255.741, 52699.612 21/06/16,10:29:21,01,07,1, 11.9,1,1, 10.386, 10578.448, 255.746, 52699.590 21/06/16,10:29:21,02,07,1, 11.9,1,1, 10.386, 10578.441, 255.750, 52699.583 21/06/16,10:29:21,03,07,1, 11.9,1,1, 10.386, 10578.429, 255.719, 52699.516 21/06/16,10:29:21,04,07,1, 11.9,1,1, 10.386, 10578.433, 255.747, 52699.534 21/06/16,10:29:21,05,07,1, 11.9,1,1, 10.386, 10578.394, 255.777, 52699.541 21/06/16,10:29:21,06,07,1, 11.9,1,1, 10.386, 10578.435, 255.733, 52699.371 21/06/16,10:29:21,07,07,1, 11.9,1,1, 10.386, 10578.394, 255.765, 52699.570 21/06/16,10:29:21,08,07,1, 11.9,1,1, 10.386, 10578.404, 255.778, 52699.601 21/06/16,10:29:21,09,07,1, 11.9,1,1, 10.386, 10578.441, 255.782, 52699.556 21/06/16,10:29:21,10,07,1, 11.9,1,1, 10.386, 10578.414, 255.783, 52699.546 21/06/16,10:29:21,11,07,1, 11.9,1,1, 10.386, 10578.418, 255.776, 52699.537 21/06/16,10:29:21,12,07,1, 11.9,1,1, 10.386, 10578.414, 255.783, 52699.595 21/06/16,10:29:21,13,07,1, 11.9,1,1, 10.386, 10578.433, 255.797, 52699.565 21/06/16,10:29:21,14,07,1, 11.9,1,1, 10.386, 10578.432, 255.780, 52699.550 21/06/16,10:29:21,15,07,1, 11.9,1,1, 10.386, 10578.415, 255.785, 52699.598 21/06/16,10:29:21,16,07,1, 11.9,1,1, 10.386, 10578.422, 255.772, 52699.568 21/06/16,10:29:21,17,07,1, 11.9,1,1, 10.386, 10578.432, 255.766, 52699.546 21/06/16,10:29:21,18,07,1, 11.9,1,1, 10.386, 10578.404, 255.803, 52699.558 21/06/16,10:29:21,19,07,1, 11.9,1,1, 10.386, 10578.413, 255.808, 52699.618 21/06/16,10:29:22,00,07,1, 11.8,1,1, 10.391, 10578.405, 255.808, 52699.618 21/06/16,10:29:22,01,07,1, 11.8,1,1, 10.391, 10578.423, 255.805, 52699.595 21/06/16,10:29:22,02,07,1, 11.8,1,1, 10.391, 10578.425, 255.827, 52699.617 21/06/16,10:29:22,03,07,1, 11.8,1,1, 10.391, 10578.384, 255.788, 52699.444 21/06/16,10:29:22,04,07,1, 11.8,1,1, 10.391, 10578.395, 255.823, 52699.638 21/06/16,10:29:22,05,07,1, 11.8,1,1, 10.391, 10578.424, 255.833, 52699.587 21/06/16,10:29:22,06,07,1, 11.8,1,1, 10.391, 10578.419, 255.774, 52699.583 21/06/16,10:29:22,07,07,1, 11.8,1,1, 10.391, 10578.392, 255.809, 52699.622 21/06/16,10:29:22,08,07,1, 11.8,1,1, 10.391, 10578.399, 255.814, 52699.620 21/06/16,10:29:22,09,07,1, 11.8,1,1, 10.391, 10578.404, 255.835, 52699.595 21/06/16,10:29:22,10,07,1, 11.8,1,1, 10.391, 10578.402, 255.851, 52699.639 21/06/16,10:29:22,11,07,1, 11.8,1,1, 10.391, 10578.394, 255.837, 52699.581 21/06/16,10:29:22,12,07,1, 11.8,1,1, 10.391, 10578.413, 255.876, 52699.615 21/06/16,10:29:22,13,07,1, 11.8,1,1, 10.391, 10578.387, 255.881, 52699.601 21/06/16,10:29:22,14,07,1, 11.8,1,1, 10.391, 10578.396, 255.851, 52699.589 21/06/16,10:29:22,15,07,1, 11.8,1,1, 10.391, 10578.394, 255.842, 52699.587 21/06/16,10:29:22,16,07,1, 11.8,1,1, 10.391, 10578.389, 255.855, 52699.600 21/06/16,10:29:22,17,07,1, 11.8,1,1, 10.391, 10578.363, 255.868, 52699.596 21/06/16,10:29:22,18,07,1, 11.8,1,1, 10.391, 10578.374, 255.867, 52699.607 21/06/16,10:29:22,19,07,1, 11.8,1,1, 10.391, 10578.367, 255.846, 52699.570 21/06/16,10:29:23,00,07,1, 11.8,1,1, 10.390, 10578.363, 255.846, 52699.570 21/06/16,10:29:23,01,07,1, 11.8,1,1, 10.390, 10578.393, 255.870, 52699.643 21/06/16,10:29:23,02,07,1, 11.8,1,1, 10.390, 10578.375, 255.879, 52699.658 21/06/16,10:29:23,03,07,1, 11.8,1,1, 10.390, 10578.391, 255.887, 52699.660 21/06/16,10:29:23,04,07,1, 11.8,1,1, 10.390, 10578.391, 255.875, 52699.619 21/06/16,10:29:23,05,07,1, 11.8,1,1, 10.390, 10578.350, 255.896, 52699.614 21/06/16,10:29:23,06,07,1, 11.8,1,1, 10.390, 10578.326, 255.884, 52699.560 21/06/16,10:29:23,07,07,1, 11.8,1,1, 10.390, 10578.363, 255.878, 52699.610 21/06/16,10:29:23,08,07,1, 11.8,1,1, 10.390, 10578.341, 255.876, 52699.608 21/06/16,10:29:23,09,07,1, 11.8,1,1, 10.390, 10578.328, 255.875, 52699.525 21/06/16,10:29:23,10,07,1, 11.8,1,1, 10.390, 10578.337, 255.892, 52699.607 21/06/16,10:29:23,11,07,1, 11.8,1,1, 10.390, 10578.368, 255.909, 52699.599 21/06/16,10:29:23,12,07,1, 11.8,1,1, 10.390, 10578.362, 255.927, 52699.653 21/06/16,10:29:23,13,07,1, 11.8,1,1, 10.390, 10578.335, 255.943, 52699.623 21/06/16,10:29:23,14,07,1, 11.8,1,1, 10.390, 10578.378, 255.913, 52699.743 21/06/16,10:29:23,15,07,1, 11.8,1,1, 10.390, 10578.267, 255.932, 52699.599 21/06/16,10:29:23,16,07,1, 11.8,1,1, 10.390, 10578.262, 255.933, 52699.633 21/06/16,10:29:23,17,07,1, 11.8,1,1, 10.390, 10578.287, 255.904, 52699.609 21/06/16,10:29:23,18,07,1, 11.8,1,1, 10.390, 10578.316, 255.954, 52699.617 21/06/16,10:29:23,19,07,1, 11.8,1,1, 10.390, 10578.274, 255.925, 52699.615 21/06/16,10:29:24,00,07,1, 11.8,1,1, 10.392, 10578.271, 255.925, 52699.615 21/06/16,10:29:24,01,07,1, 11.8,1,1, 10.392, 10578.297, 255.953, 52699.647 21/06/16,10:29:24,02,07,1, 11.8,1,1, 10.392, 10578.295, 255.951, 52699.652 21/06/16,10:29:24,03,07,1, 11.8,1,1, 10.392, 10578.293, 255.972, 52699.588 21/06/16,10:29:24,04,07,1, 11.8,1,1, 10.392, 10578.292, 255.954, 52699.611 21/06/16,10:29:24,05,07,1, 11.8,1,1, 10.392, 10578.279, 255.951, 52699.813 21/06/16,10:29:24,06,07,1, 11.8,1,1, 10.392, 10578.281, 255.945, 52699.619 21/06/16,10:29:24,07,07,1, 11.8,1,1, 10.392, 10578.278, 255.922, 52699.450 21/06/16,10:29:24,08,07,1, 11.8,1,1, 10.392, 10578.228, 255.934, 52699.595 21/06/16,10:29:24,09,07,1, 11.8,1,1, 10.392, 10578.258, 255.940, 52699.544 21/06/16,10:29:24,10,07,1, 11.8,1,1, 10.392, 10578.256, 255.923, 52699.620 21/06/16,10:29:24,11,07,1, 11.8,1,1, 10.392, 10578.268, 255.939, 52699.662 21/06/16,10:29:24,12,07,1, 11.8,1,1, 10.392, 10578.223, 255.957, 52699.421 21/06/16,10:29:24,13,07,1, 11.8,1,1, 10.392, 10578.322, 255.977, 52699.737 21/06/16,10:29:24,14,07,1, 11.8,1,1, 10.392, 10578.283, 255.951, 52699.554 21/06/16,10:29:24,15,07,1, 11.8,1,1, 10.392, 10578.267, 255.968, 52699.575 21/06/16,10:29:24,16,07,1, 11.8,1,1, 10.392, 10578.280, 255.975, 52699.692 21/06/16,10:29:24,17,07,1, 11.8,1,1, 10.392, 10578.246, 255.971, 52699.619 21/06/16,10:29:24,18,07,1, 11.8,1,1, 10.392, 10578.249, 255.960, 52699.656 21/06/16,10:29:24,19,07,1, 11.8,1,1, 10.392, 10578.260, 255.952, 52699.630 21/06/16,10:29:25,00,07,1, 11.9,1,1, 10.392, 10578.254, 255.952, 52699.630 21/06/16,10:29:25,01,07,1, 11.9,1,1, 10.392, 10578.233, 255.982, 52699.648 21/06/16,10:29:25,02,07,1, 11.9,1,1, 10.392, 10578.241, 255.969, 52699.644 21/06/16,10:29:25,03,07,1, 11.9,1,1, 10.392, 10578.240, 256.002, 52699.703 21/06/16,10:29:25,04,07,1, 11.9,1,1, 10.392, 10578.261, 256.023, 52699.660 21/06/16,10:29:25,05,07,1, 11.9,1,1, 10.392, 10578.235, 255.985, 52699.675 21/06/16,10:29:25,06,07,1, 11.9,1,1, 10.392, 10578.246, 256.008, 52699.666 21/06/16,10:29:25,07,07,1, 11.9,1,1, 10.392, 10578.203, 256.029, 52699.701 21/06/16,10:29:25,08,07,1, 11.9,1,1, 10.392, 10578.223, 256.022, 52699.686 21/06/16,10:29:25,09,07,1, 11.9,1,1, 10.392, 10578.215, 255.992, 52699.625 21/06/16,10:29:25,10,07,1, 11.9,1,1, 10.392, 10578.203, 255.994, 52699.650 21/06/16,10:29:25,11,07,1, 11.9,1,1, 10.392, 10578.212, 256.023, 52699.648 21/06/16,10:29:25,12,07,1, 11.9,1,1, 10.392, 10578.202, 256.041, 52699.707 21/06/16,10:29:25,13,07,1, 11.9,1,1, 10.392, 10578.194, 256.020, 52699.661 21/06/16,10:29:25,14,07,1, 11.9,1,1, 10.392, 10578.197, 256.031, 52699.667 21/06/16,10:29:25,15,07,1, 11.9,1,1, 10.392, 10578.216, 256.025, 52699.676 21/06/16,10:29:25,16,07,1, 11.9,1,1, 10.392, 10578.203, 256.050, 52699.678 21/06/16,10:29:25,17,07,1, 11.9,1,1, 10.392, 10578.208, 256.022, 52699.668 21/06/16,10:29:25,18,07,1, 11.9,1,1, 10.392, 10578.206, 256.044, 52699.659 21/06/16,10:29:25,19,07,1, 11.9,1,1, 10.392, 10578.194, 256.037, 52699.700 21/06/16,10:29:26,00,07,1, 11.9,1,1, 10.388, 10578.188, 256.037, 52699.700 21/06/16,10:29:26,01,07,1, 11.9,1,1, 10.388, 10578.209, 256.030, 52699.685 21/06/16,10:29:26,02,07,1, 11.9,1,1, 10.388, 10578.199, 256.045, 52699.874 21/06/16,10:29:26,03,07,1, 11.9,1,1, 10.388, 10578.215, 256.041, 52699.675 21/06/16,10:29:26,04,07,1, 11.9,1,1, 10.388, 10578.195, 256.056, 52699.675 21/06/16,10:29:26,05,07,1, 11.9,1,1, 10.388, 10578.190, 256.072, 52699.708 21/06/16,10:29:26,06,07,1, 11.9,1,1, 10.388, 10578.203, 256.046, 52699.711 21/06/16,10:29:26,07,07,1, 11.9,1,1, 10.388, 10578.178, 256.039, 52699.707 21/06/16,10:29:26,08,07,1, 11.9,1,1, 10.388, 10578.168, 256.044, 52699.685 21/06/16,10:29:26,09,07,1, 11.9,1,1, 10.388, 10578.173, 256.038, 52699.667 21/06/16,10:29:26,10,07,1, 11.9,1,1, 10.388, 10578.173, 256.046, 52699.673 21/06/16,10:29:26,11,07,1, 11.9,1,1, 10.388, 10578.193, 256.073, 52699.662 21/06/16,10:29:26,12,07,1, 11.9,1,1, 10.388, 10578.171, 256.053, 52699.669 21/06/16,10:29:26,13,07,1, 11.9,1,1, 10.388, 10578.153, 256.051, 52699.654 21/06/16,10:29:26,14,07,1, 11.9,1,1, 10.388, 10578.153, 256.081, 52699.648 21/06/16,10:29:26,15,07,1, 11.9,1,1, 10.388, 10578.171, 256.084, 52699.656 21/06/16,10:29:26,16,07,1, 11.9,1,1, 10.388, 10578.161, 256.064, 52699.693 21/06/16,10:29:26,17,07,1, 11.9,1,1, 10.388, 10578.175, 256.092, 52699.716 21/06/16,10:29:26,18,07,1, 11.9,1,1, 10.388, 10578.146, 256.103, 52699.666 21/06/16,10:29:26,19,07,1, 11.9,1,1, 10.388, 10578.153, 256.075, 52699.651 21/06/16,10:29:27,00,07,1, 11.9,1,1, 10.389, 10578.146, 256.075, 52699.651 21/06/16,10:29:27,01,07,1, 11.9,1,1, 10.389, 10578.146, 256.081, 52699.685 21/06/16,10:29:27,02,07,1, 11.9,1,1, 10.389, 10578.151, 256.076, 52699.687 21/06/16,10:29:27,03,07,1, 11.9,1,1, 10.389, 10578.156, 256.095, 52699.683 21/06/16,10:29:27,04,07,1, 11.9,1,1, 10.389, 10578.147, 256.097, 52699.689 21/06/16,10:29:27,05,07,1, 11.9,1,1, 10.389, 10578.142, 256.139, 52699.719 21/06/16,10:29:27,06,07,1, 11.9,1,1, 10.389, 10578.134, 256.124, 52699.675 21/06/16,10:29:27,07,07,1, 11.9,1,1, 10.389, 10578.108, 256.117, 52699.640 21/06/16,10:29:27,08,07,1, 11.9,1,1, 10.389, 10578.127, 256.133, 52699.690 21/06/16,10:29:27,09,07,1, 11.9,1,1, 10.389, 10578.099, 256.129, 52699.675 21/06/16,10:29:27,10,07,1, 11.9,1,1, 10.389, 10578.108, 256.094, 52699.659 21/06/16,10:29:27,11,07,1, 11.9,1,1, 10.389, 10578.119, 256.121, 52699.661 21/06/16,10:29:27,12,07,1, 11.9,1,1, 10.389, 10578.085, 256.122, 52699.616 21/06/16,10:29:27,13,07,1, 11.9,1,1, 10.389, 10578.087, 256.123, 52699.624 21/06/16,10:29:27,14,07,1, 11.9,1,1, 10.389, 10578.081, 256.142, 52699.666 21/06/16,10:29:27,15,07,1, 11.9,1,1, 10.389, 10578.075, 256.162, 52699.677 21/06/16,10:29:27,16,07,1, 11.9,1,1, 10.389, 10578.095, 256.158, 52699.685 21/06/16,10:29:27,17,07,1, 11.9,1,1, 10.389, 10578.084, 256.167, 52699.700 21/06/16,10:29:27,18,07,1, 11.9,1,1, 10.389, 10578.088, 256.135, 52699.676 21/06/16,10:29:27,19,07,1, 11.9,1,1, 10.389, 10578.079, 256.117, 52699.670 21/06/16,10:29:28,00,07,1, 11.9,1,1, 10.392, 10578.071, 256.117, 52699.670 21/06/16,10:29:28,01,07,1, 11.9,1,1, 10.392, 10578.064, 256.141, 52699.655 21/06/16,10:29:28,02,07,1, 11.9,1,1, 10.392, 10578.070, 256.128, 52699.653 21/06/16,10:29:28,03,07,1, 11.9,1,1, 10.392, 10578.069, 256.165, 52699.697 21/06/16,10:29:28,04,07,1, 11.9,1,1, 10.392, 10578.073, 256.187, 52699.716 21/06/16,10:29:28,05,07,1, 11.9,1,1, 10.392, 10578.063, 256.196, 52699.663 21/06/16,10:29:28,06,07,1, 11.9,1,1, 10.392, 10578.094, 256.197, 52699.742 21/06/16,10:29:28,07,07,1, 11.9,1,1, 10.392, 10578.012, 256.185, 52699.788 21/06/16,10:29:28,08,07,1, 11.9,1,1, 10.392, 10578.085, 256.185, 52699.700 21/06/16,10:29:28,09,07,1, 11.9,1,1, 10.392, 10578.064, 256.203, 52699.689 21/06/16,10:29:28,10,07,1, 11.9,1,1, 10.392, 10578.042, 256.166, 52699.705 21/06/16,10:29:28,11,07,1, 11.9,1,1, 10.392, 10578.022, 256.168, 52699.692 21/06/16,10:29:28,12,07,1, 11.9,1,1, 10.392, 10578.038, 256.167, 52699.690 21/06/16,10:29:28,13,07,1, 11.9,1,1, 10.392, 10578.055, 256.189, 52699.690 21/06/16,10:29:28,14,07,1, 11.9,1,1, 10.392, 10578.041, 256.220, 52699.683 21/06/16,10:29:28,15,07,1, 11.9,1,1, 10.392, 10578.033, 256.216, 52699.727 21/06/16,10:29:28,16,07,1, 11.9,1,1, 10.392, 10578.032, 256.201, 52699.731 21/06/16,10:29:28,17,07,1, 11.9,1,1, 10.392, 10578.010, 256.198, 52699.685 21/06/16,10:29:28,18,07,1, 11.9,1,1, 10.392, 10578.032, 256.211, 52699.723 21/06/16,10:29:28,19,07,1, 11.9,1,1, 10.392, 10578.018, 256.192, 52699.725 21/06/16,10:29:29,00,07,1, 11.9,1,1, 10.394, 10578.012, 256.192, 52699.725 21/06/16,10:29:29,01,07,1, 11.9,1,1, 10.394, 10578.004, 256.177, 52699.676 21/06/16,10:29:29,02,07,1, 11.9,1,1, 10.394, 10577.997, 256.178, 52699.673 21/06/16,10:29:29,03,07,1, 11.9,1,1, 10.394, 10578.004, 256.196, 52699.707 21/06/16,10:29:29,04,07,1, 11.9,1,1, 10.394, 10578.003, 256.232, 52699.686 21/06/16,10:29:29,05,07,1, 11.9,1,1, 10.394, 10578.012, 256.251, 52699.715 21/06/16,10:29:29,06,07,1, 11.9,1,1, 10.394, 10577.973, 256.216, 52699.705 21/06/16,10:29:29,07,07,1, 11.9,1,1, 10.394, 10577.996, 256.219, 52699.728 21/06/16,10:29:29,08,07,1, 11.9,1,1, 10.394, 10578.008, 256.231, 52699.720 21/06/16,10:29:29,09,07,1, 11.9,1,1, 10.394, 10577.981, 256.213, 52699.745 21/06/16,10:29:29,10,07,1, 11.9,1,1, 10.394, 10577.968, 256.214, 52699.710 21/06/16,10:29:29,11,07,1, 11.9,1,1, 10.394, 10577.976, 256.203, 52699.738 21/06/16,10:29:29,12,07,1, 11.9,1,1, 10.394, 10577.981, 256.240, 52699.737 21/06/16,10:29:29,13,07,1, 11.9,1,1, 10.394, 10577.993, 256.199, 52699.743 21/06/16,10:29:29,14,07,1, 11.9,1,1, 10.394, 10577.970, 256.220, 52699.711 21/06/16,10:29:29,15,07,1, 11.9,1,1, 10.394, 10577.962, 256.203, 52699.718 21/06/16,10:29:29,16,07,1, 11.9,1,1, 10.394, 10577.980, 256.215, 52699.747 21/06/16,10:29:29,17,07,1, 11.9,1,1, 10.394, 10577.964, 256.224, 52699.715 21/06/16,10:29:29,18,07,1, 11.9,1,1, 10.394, 10577.955, 256.220, 52699.749 21/06/16,10:29:29,19,07,1, 11.9,1,1, 10.394, 10577.941, 256.214, 52699.708 21/06/16,10:29:30,00,07,1, 11.9,1,1, 10.391, 10577.937, 256.214, 52699.708 21/06/16,10:29:30,01,07,1, 11.9,1,1, 10.391, 10577.945, 256.213, 52699.713 21/06/16,10:29:30,02,07,1, 11.9,1,1, 10.391, 10577.947, 256.206, 52699.753 21/06/16,10:29:30,03,07,1, 11.9,1,1, 10.391, 10577.937, 256.171, 52699.676 21/06/16,10:29:30,04,07,1, 11.9,1,1, 10.391, 10577.942, 256.208, 52699.695 21/06/16,10:29:30,05,07,1, 11.9,1,1, 10.391, 10577.944, 256.200, 52699.709 21/06/16,10:29:30,06,07,1, 11.9,1,1, 10.391, 10577.979, 256.218, 52699.716 21/06/16,10:29:30,07,07,1, 11.9,1,1, 10.391, 10577.932, 256.206, 52699.681 21/06/16,10:29:30,08,07,1, 11.9,1,1, 10.391, 10577.920, 256.217, 52699.719 21/06/16,10:29:30,09,07,1, 11.9,1,1, 10.391, 10577.942, 256.217, 52699.696 21/06/16,10:29:30,10,07,1, 11.9,1,1, 10.391, 10577.925, 256.215, 52699.744 21/06/16,10:29:30,11,07,1, 11.9,1,1, 10.391, 10577.914, 256.212, 52699.689 21/06/16,10:29:30,12,07,1, 11.9,1,1, 10.391, 10577.898, 256.212, 52699.713 21/06/16,10:29:30,13,07,1, 11.9,1,1, 10.391, 10577.900, 256.197, 52699.687 21/06/16,10:29:30,14,07,1, 11.9,1,1, 10.391, 10577.900, 256.200, 52699.694 21/06/16,10:29:30,15,07,1, 11.9,1,1, 10.391, 10577.910, 256.204, 52699.668 21/06/16,10:29:30,16,07,1, 11.9,1,1, 10.391, 10577.905, 256.226, 52699.751 21/06/16,10:29:30,17,07,1, 11.9,1,1, 10.391, 10577.908, 256.224, 52699.724 21/06/16,10:29:30,18,07,1, 11.9,1,1, 10.391, 10577.943, 256.235, 52699.724 21/06/16,10:29:30,19,07,1, 11.9,1,1, 10.391, 10577.915, 256.212, 52699.710 21/06/16,10:29:31,00,07,1, 11.9,1,1, 10.394, 10577.912, 256.212, 52699.710 21/06/16,10:29:31,01,07,1, 11.9,1,1, 10.394, 10577.901, 256.219, 52699.685 21/06/16,10:29:31,02,07,1, 11.9,1,1, 10.394, 10577.918, 256.221, 52699.721 21/06/16,10:29:31,03,07,1, 11.9,1,1, 10.394, 10577.872, 256.217, 52699.707 21/06/16,10:29:31,04,07,1, 11.9,1,1, 10.394, 10577.882, 256.230, 52699.718 21/06/16,10:29:31,05,07,1, 11.9,1,1, 10.394, 10577.898, 256.207, 52699.685 21/06/16,10:29:31,06,07,1, 11.9,1,1, 10.394, 10577.867, 256.225, 52699.731 21/06/16,10:29:31,07,07,1, 11.9,1,1, 10.394, 10577.905, 256.247, 52699.722 21/06/16,10:29:31,08,07,1, 11.9,1,1, 10.394, 10577.898, 256.268, 52699.720 21/06/16,10:29:31,09,07,1, 11.9,1,1, 10.394, 10577.886, 256.253, 52699.735 21/06/16,10:29:31,10,07,1, 11.9,1,1, 10.394, 10577.881, 256.234, 52699.737 21/06/16,10:29:31,11,07,1, 11.9,1,1, 10.394, 10577.879, 256.246, 52699.695 21/06/16,10:29:31,12,07,1, 11.9,1,1, 10.394, 10577.869, 256.243, 52699.743 21/06/16,10:29:31,13,07,1, 11.9,1,1, 10.394, 10577.850, 256.236, 52699.681 21/06/16,10:29:31,14,07,1, 11.9,1,1, 10.394, 10577.830, 256.237, 52699.717 21/06/16,10:29:31,15,07,1, 11.9,1,1, 10.394, 10577.836, 256.223, 52699.699 21/06/16,10:29:31,16,07,1, 11.9,1,1, 10.394, 10577.853, 256.247, 52699.678 21/06/16,10:29:31,17,07,1, 11.9,1,1, 10.394, 10577.845, 256.264, 52699.750 21/06/16,10:29:31,18,07,1, 11.9,1,1, 10.394, 10577.856, 256.261, 52699.743 21/06/16,10:29:31,19,07,1, 11.9,1,1, 10.394, 10577.823, 256.249, 52699.732 21/06/16,10:29:32,00,08,1, 11.9,1,1, 10.392, 10577.821, 256.249, 52699.732 21/06/16,10:29:32,01,08,1, 11.9,1,1, 10.392, 10577.834, 256.259, 52699.707 21/06/16,10:29:32,02,08,1, 11.9,1,1, 10.392, 10577.853, 256.245, 52699.718 21/06/16,10:29:32,03,08,1, 11.9,1,1, 10.392, 10577.822, 256.250, 52699.741 21/06/16,10:29:32,04,08,1, 11.9,1,1, 10.392, 10577.806, 256.232, 52699.718 21/06/16,10:29:32,05,08,1, 11.9,1,1, 10.392, 10577.804, 256.233, 52699.741 21/06/16,10:29:32,06,08,1, 11.9,1,1, 10.392, 10577.832, 256.249, 52699.703 21/06/16,10:29:32,07,08,1, 11.9,1,1, 10.392, 10577.800, 256.271, 52699.749 21/06/16,10:29:32,08,08,1, 11.9,1,1, 10.392, 10577.794, 256.304, 52699.762 21/06/16,10:29:32,09,08,1, 11.9,1,1, 10.392, 10577.777, 256.294, 52699.739 21/06/16,10:29:32,10,08,1, 11.9,1,1, 10.392, 10577.794, 256.293, 52699.737 21/06/16,10:29:32,11,08,1, 11.9,1,1, 10.392, 10577.787, 256.286, 52699.740 21/06/16,10:29:32,12,08,1, 11.9,1,1, 10.392, 10577.784, 256.277, 52699.766 21/06/16,10:29:32,13,08,1, 11.9,1,1, 10.392, 10577.766, 256.280, 52699.714 21/06/16,10:29:32,14,08,1, 11.9,1,1, 10.392, 10577.790, 256.229, 52699.427 21/06/16,10:29:32,15,08,1, 11.9,1,1, 10.392, 10577.742, 256.284, 52699.659 21/06/16,10:29:32,16,08,1, 11.9,1,1, 10.392, 10577.741, 256.267, 52699.756 21/06/16,10:29:32,17,08,1, 11.9,1,1, 10.392, 10577.742, 256.280, 52699.705 21/06/16,10:29:32,18,08,1, 11.9,1,1, 10.392, 10577.776, 256.283, 52699.756 21/06/16,10:29:32,19,08,1, 11.9,1,1, 10.392, 10577.749, 256.303, 52699.754 21/06/16,10:29:33,00,08,1, 11.8,1,1, 10.391, 10577.745, 256.303, 52699.754 21/06/16,10:29:33,01,08,1, 11.8,1,1, 10.391, 10577.738, 256.305, 52699.810 21/06/16,10:29:33,02,08,1, 11.8,1,1, 10.391, 10577.731, 256.308, 52699.743 21/06/16,10:29:33,03,08,1, 11.8,1,1, 10.391, 10577.723, 256.296, 52699.755 21/06/16,10:29:33,04,08,1, 11.8,1,1, 10.391, 10577.714, 256.291, 52699.727 21/06/16,10:29:33,05,08,1, 11.8,1,1, 10.391, 10577.725, 256.272, 52699.766 21/06/16,10:29:33,06,08,1, 11.8,1,1, 10.391, 10577.700, 256.281, 52699.744 21/06/16,10:29:33,07,08,1, 11.8,1,1, 10.391, 10577.713, 256.313, 52699.737 21/06/16,10:29:33,08,08,1, 11.8,1,1, 10.391, 10577.708, 256.303, 52699.733 21/06/16,10:29:33,09,08,1, 11.8,1,1, 10.391, 10577.686, 256.303, 52699.758 21/06/16,10:29:33,10,08,1, 11.8,1,1, 10.391, 10577.699, 256.316, 52699.757 21/06/16,10:29:33,11,08,1, 11.8,1,1, 10.391, 10577.688, 256.315, 52699.790 21/06/16,10:29:33,12,08,1, 11.8,1,1, 10.391, 10577.694, 256.302, 52699.797 21/06/16,10:29:33,13,08,1, 11.8,1,1, 10.391, 10577.706, 256.294, 52699.756 21/06/16,10:29:33,14,08,1, 11.8,1,1, 10.391, 10577.687, 256.275, 52699.711 21/06/16,10:29:33,15,08,1, 11.8,1,1, 10.391, 10577.660, 256.290, 52699.744 21/06/16,10:29:33,16,08,1, 11.8,1,1, 10.391, 10577.684, 256.271, 52699.787 21/06/16,10:29:33,17,08,1, 11.8,1,1, 10.391, 10577.640, 256.297, 52699.741 21/06/16,10:29:33,18,08,1, 11.8,1,1, 10.391, 10577.636, 256.300, 52699.754 21/06/16,10:29:33,19,08,1, 11.8,1,1, 10.391, 10577.693, 256.295, 52699.771 21/06/16,10:29:34,00,07,1, 11.8,1,1, 10.396, 10577.687, 256.295, 52699.771 21/06/16,10:29:34,01,07,1, 11.8,1,1, 10.396, 10577.648, 256.311, 52699.753 21/06/16,10:29:34,02,07,1, 11.8,1,1, 10.396, 10577.664, 256.314, 52699.752 21/06/16,10:29:34,03,07,1, 11.8,1,1, 10.396, 10577.643, 256.295, 52699.753 21/06/16,10:29:34,04,07,1, 11.8,1,1, 10.396, 10577.651, 256.293, 52699.804 21/06/16,10:29:34,05,07,1, 11.8,1,1, 10.396, 10577.635, 256.280, 52699.734 21/06/16,10:29:34,06,07,1, 11.8,1,1, 10.396, 10577.640, 256.261, 52699.724 21/06/16,10:29:34,07,07,1, 11.8,1,1, 10.396, 10577.611, 256.280, 52699.697 21/06/16,10:29:34,08,07,1, 11.8,1,1, 10.396, 10577.637, 256.294, 52699.806 21/06/16,10:29:34,09,07,1, 11.8,1,1, 10.396, 10577.631, 256.320, 52699.764 21/06/16,10:29:34,10,07,1, 11.8,1,1, 10.396, 10577.646, 256.288, 52699.731 21/06/16,10:29:34,11,07,1, 11.8,1,1, 10.396, 10577.638, 256.296, 52699.773 21/06/16,10:29:34,12,07,1, 11.8,1,1, 10.396, 10577.627, 256.317, 52699.770 21/06/16,10:29:34,13,07,1, 11.8,1,1, 10.396, 10577.603, 256.298, 52699.720 21/06/16,10:29:34,14,07,1, 11.8,1,1, 10.396, 10577.652, 256.260, 52699.738 21/06/16,10:29:34,15,07,1, 11.8,1,1, 10.396, 10577.633, 256.260, 52699.695 21/06/16,10:29:34,16,07,1, 11.8,1,1, 10.396, 10577.629, 256.255, 52699.706 21/06/16,10:29:34,17,07,1, 11.8,1,1, 10.396, 10577.608, 256.273, 52699.753 21/06/16,10:29:34,18,07,1, 11.8,1,1, 10.396, 10577.640, 256.264, 52699.593 21/06/16,10:29:34,19,07,1, 11.8,1,1, 10.396, 10577.610, 256.253, 52699.739 21/06/16,10:29:35,00,07,1, 11.9,1,1, 10.393, 10577.604, 256.253, 52699.739 21/06/16,10:29:35,01,07,1, 11.9,1,1, 10.393, 10577.610, 256.282, 52699.761 21/06/16,10:29:35,02,07,1, 11.9,1,1, 10.393, 10577.608, 256.313, 52699.763 21/06/16,10:29:35,03,07,1, 11.9,1,1, 10.393, 10577.600, 256.297, 52699.743 21/06/16,10:29:35,04,07,1, 11.9,1,1, 10.393, 10577.597, 256.258, 52699.786 21/06/16,10:29:35,05,07,1, 11.9,1,1, 10.393, 10577.578, 256.245, 52699.723 21/06/16,10:29:35,06,07,1, 11.9,1,1, 10.393, 10577.575, 256.263, 52699.766 21/06/16,10:29:35,07,07,1, 11.9,1,1, 10.393, 10577.569, 256.258, 52699.700 21/06/16,10:29:35,08,07,1, 11.9,1,1, 10.393, 10577.583, 256.283, 52699.768 21/06/16,10:29:35,09,07,1, 11.9,1,1, 10.393, 10577.574, 256.257, 52699.772 21/06/16,10:29:35,10,07,1, 11.9,1,1, 10.393, 10577.569, 256.286, 52699.774 21/06/16,10:29:35,11,07,1, 11.9,1,1, 10.393, 10577.595, 256.284, 52699.776 21/06/16,10:29:35,12,07,1, 11.9,1,1, 10.393, 10577.580, 256.287, 52699.758 21/06/16,10:29:35,13,07,1, 11.9,1,1, 10.393, 10577.570, 256.263, 52699.746 21/06/16,10:29:35,14,07,1, 11.9,1,1, 10.393, 10577.529, 256.290, 52699.846 21/06/16,10:29:35,15,07,1, 11.9,1,1, 10.393, 10577.580, 256.255, 52699.891 21/06/16,10:29:35,16,07,1, 11.9,1,1, 10.393, 10577.549, 256.271, 52699.722 21/06/16,10:29:35,17,07,1, 11.9,1,1, 10.393, 10577.531, 256.273, 52699.702 21/06/16,10:29:35,18,07,1, 11.9,1,1, 10.393, 10577.524, 256.269, 52699.775 21/06/16,10:29:35,19,07,1, 11.9,1,1, 10.393, 10577.559, 256.278, 52699.804 21/06/16,10:29:36,00,07,1, 11.9,1,1, 10.392, 10577.554, 256.278, 52699.804 21/06/16,10:29:36,01,07,1, 11.9,1,1, 10.392, 10577.554, 256.295, 52699.769 21/06/16,10:29:36,02,07,1, 11.9,1,1, 10.392, 10577.549, 256.291, 52699.799 21/06/16,10:29:36,03,07,1, 11.9,1,1, 10.392, 10577.544, 256.298, 52699.809 21/06/16,10:29:36,04,07,1, 11.9,1,1, 10.392, 10577.484, 256.287, 52699.762 21/06/16,10:29:36,05,07,1, 11.9,1,1, 10.392, 10577.495, 256.252, 52699.770 21/06/16,10:29:36,06,07,1, 11.9,1,1, 10.392, 10577.523, 256.273, 52699.742 21/06/16,10:29:36,07,07,1, 11.9,1,1, 10.392, 10577.510, 256.301, 52699.765 21/06/16,10:29:36,08,07,1, 11.9,1,1, 10.392, 10577.498, 256.292, 52699.768 21/06/16,10:29:36,09,07,1, 11.9,1,1, 10.392, 10577.516, 256.304, 52699.787 21/06/16,10:29:36,10,07,1, 11.9,1,1, 10.392, 10577.491, 256.301, 52699.800 21/06/16,10:29:36,11,07,1, 11.9,1,1, 10.392, 10577.520, 256.324, 52699.791 21/06/16,10:29:36,12,07,1, 11.9,1,1, 10.392, 10577.492, 256.322, 52699.775 21/06/16,10:29:36,13,07,1, 11.9,1,1, 10.392, 10577.512, 256.304, 52699.784 21/06/16,10:29:36,14,07,1, 11.9,1,1, 10.392, 10577.499, 256.310, 52699.788 21/06/16,10:29:36,15,07,1, 11.9,1,1, 10.392, 10577.492, 256.315, 52699.798 21/06/16,10:29:36,16,07,1, 11.9,1,1, 10.392, 10577.461, 256.283, 52699.760 21/06/16,10:29:36,17,07,1, 11.9,1,1, 10.392, 10577.466, 256.282, 52699.730 21/06/16,10:29:36,18,07,1, 11.9,1,1, 10.392, 10577.496, 256.297, 52699.759 21/06/16,10:29:36,19,07,1, 11.9,1,1, 10.392, 10577.469, 256.310, 52699.739 21/06/16,10:29:37,00,07,1, 11.9,1,1, 10.393, 10577.462, 256.310, 52699.739 21/06/16,10:29:37,01,07,1, 11.9,1,1, 10.393, 10577.475, 256.321, 52699.825 21/06/16,10:29:37,02,07,1, 11.9,1,1, 10.393, 10577.430, 256.313, 52699.794 21/06/16,10:29:37,03,07,1, 11.9,1,1, 10.393, 10577.435, 256.281, 52699.787 21/06/16,10:29:37,04,07,1, 11.9,1,1, 10.393, 10577.444, 256.322, 52699.765 21/06/16,10:29:37,05,07,1, 11.9,1,1, 10.393, 10577.411, 256.291, 52699.764 21/06/16,10:29:37,06,07,1, 11.9,1,1, 10.393, 10577.434, 256.298, 52699.767 21/06/16,10:29:37,07,07,1, 11.9,1,1, 10.393, 10577.435, 256.277, 52699.773 21/06/16,10:29:37,08,07,1, 11.9,1,1, 10.393, 10577.423, 256.295, 52699.808 21/06/16,10:29:37,09,07,1, 11.9,1,1, 10.393, 10577.429, 256.320, 52699.773 21/06/16,10:29:37,10,07,1, 11.9,1,1, 10.393, 10577.424, 256.344, 52699.796 21/06/16,10:29:37,11,07,1, 11.9,1,1, 10.393, 10577.435, 256.329, 52699.782 21/06/16,10:29:37,12,07,1, 11.9,1,1, 10.393, 10577.424, 256.348, 52699.820 21/06/16,10:29:37,13,07,1, 11.9,1,1, 10.393, 10577.401, 256.323, 52699.776 21/06/16,10:29:37,14,07,1, 11.9,1,1, 10.393, 10577.381, 256.355, 52699.796 21/06/16,10:29:37,15,07,1, 11.9,1,1, 10.393, 10577.375, 256.335, 52699.800 21/06/16,10:29:37,16,07,1, 11.9,1,1, 10.393, 10577.396, 256.330, 52699.762 21/06/16,10:29:37,17,07,1, 11.9,1,1, 10.393, 10577.385, 256.340, 52699.755 21/06/16,10:29:37,18,07,1, 11.9,1,1, 10.393, 10577.381, 256.347, 52699.772 21/06/16,10:29:37,19,07,1, 11.9,1,1, 10.393, 10577.359, 256.361, 52699.755 21/06/16,10:29:38,00,07,1, 11.9,1,1, 10.392, 10577.353, 256.361, 52699.755 21/06/16,10:29:38,01,07,1, 11.9,1,1, 10.392, 10577.375, 256.375, 52699.785 21/06/16,10:29:38,02,07,1, 11.9,1,1, 10.392, 10577.349, 256.364, 52699.754 21/06/16,10:29:38,03,07,1, 11.9,1,1, 10.392, 10577.353, 256.327, 52699.744 21/06/16,10:29:38,04,07,1, 11.9,1,1, 10.392, 10577.331, 256.347, 52699.770 21/06/16,10:29:38,05,07,1, 11.9,1,1, 10.392, 10577.336, 256.369, 52699.804 21/06/16,10:29:38,06,07,1, 11.9,1,1, 10.392, 10577.338, 256.349, 52699.806 21/06/16,10:29:38,07,07,1, 11.9,1,1, 10.392, 10577.323, 256.317, 52699.752 21/06/16,10:29:38,08,07,1, 11.9,1,1, 10.392, 10577.259, 256.356, 52699.883 21/06/16,10:29:38,09,07,1, 11.9,1,1, 10.392, 10577.355, 256.364, 52699.830 21/06/16,10:29:38,10,07,1, 11.9,1,1, 10.392, 10577.311, 256.351, 52699.795 21/06/16,10:29:38,11,07,1, 11.9,1,1, 10.392, 10577.340, 256.359, 52699.813 21/06/16,10:29:38,12,07,1, 11.9,1,1, 10.392, 10577.344, 256.356, 52699.794 21/06/16,10:29:38,13,07,1, 11.9,1,1, 10.392, 10577.297, 256.319, 52699.781 21/06/16,10:29:38,14,07,1, 11.9,1,1, 10.392, 10577.305, 256.327, 52699.794 21/06/16,10:29:38,15,07,1, 11.9,1,1, 10.392, 10577.321, 256.356, 52699.818 21/06/16,10:29:38,16,07,1, 11.9,1,1, 10.392, 10577.318, 256.341, 52699.780 21/06/16,10:29:38,17,07,1, 11.9,1,1, 10.392, 10577.299, 256.353, 52699.764 21/06/16,10:29:38,18,07,1, 11.9,1,1, 10.392, 10577.294, 256.346, 52699.778 21/06/16,10:29:38,19,07,1, 11.9,1,1, 10.392, 10577.316, 256.359, 52699.749 21/06/16,10:29:39,00,08,1, 11.9,1,1, 10.398, 10577.312, 256.359, 52699.749 21/06/16,10:29:39,01,08,1, 11.9,1,1, 10.398, 10577.283, 256.375, 52699.786 21/06/16,10:29:39,02,08,1, 11.9,1,1, 10.398, 10577.304, 256.355, 52699.762 21/06/16,10:29:39,03,08,1, 11.9,1,1, 10.398, 10577.286, 256.338, 52699.774 21/06/16,10:29:39,04,08,1, 11.9,1,1, 10.398, 10577.274, 256.332, 52699.734 21/06/16,10:29:39,05,08,1, 11.9,1,1, 10.398, 10577.287, 256.356, 52699.767 21/06/16,10:29:39,06,08,1, 11.9,1,1, 10.398, 10577.281, 256.332, 52699.761 21/06/16,10:29:39,07,08,1, 11.9,1,1, 10.398, 10577.257, 256.344, 52699.781 21/06/16,10:29:39,08,08,1, 11.9,1,1, 10.398, 10577.284, 256.368, 52699.805 21/06/16,10:29:39,09,08,1, 11.9,1,1, 10.398, 10577.266, 256.367, 52699.814 21/06/16,10:29:39,10,08,1, 11.9,1,1, 10.398, 10577.278, 256.387, 52699.820 21/06/16,10:29:39,11,08,1, 11.9,1,1, 10.398, 10577.261, 256.356, 52699.597 21/06/16,10:29:39,12,08,1, 11.9,1,1, 10.398, 10577.244, 256.349, 52699.891 21/06/16,10:29:39,13,08,1, 11.9,1,1, 10.398, 10577.290, 256.344, 52699.860 21/06/16,10:29:39,14,08,1, 11.9,1,1, 10.398, 10577.270, 256.350, 52699.839 21/06/16,10:29:39,15,08,1, 11.9,1,1, 10.398, 10577.261, 256.364, 52699.829 21/06/16,10:29:39,16,08,1, 11.9,1,1, 10.398, 10577.255, 256.350, 52699.837 21/06/16,10:29:39,17,08,1, 11.9,1,1, 10.398, 10577.268, 256.368, 52699.816 21/06/16,10:29:39,18,08,1, 11.9,1,1, 10.398, 10577.272, 256.349, 52699.814 21/06/16,10:29:39,19,08,1, 11.9,1,1, 10.398, 10577.287, 256.359, 52699.881 21/06/16,10:29:40,00,08,1, 11.9,1,1, 10.397, 10577.286, 256.359, 52699.881 21/06/16,10:29:40,01,08,1, 11.9,1,1, 10.397, 10577.256, 256.356, 52699.847 21/06/16,10:29:40,02,08,1, 11.9,1,1, 10.397, 10577.264, 256.360, 52699.825 21/06/16,10:29:40,03,08,1, 11.9,1,1, 10.397, 10577.277, 256.352, 52699.854 21/06/16,10:29:40,04,08,1, 11.9,1,1, 10.397, 10577.256, 256.347, 52699.820 21/06/16,10:29:40,05,08,1, 11.9,1,1, 10.397, 10577.236, 256.323, 52699.839 21/06/16,10:29:40,06,08,1, 11.9,1,1, 10.397, 10577.239, 256.325, 52699.825 21/06/16,10:29:40,07,08,1, 11.9,1,1, 10.397, 10577.202, 256.357, 52699.799 21/06/16,10:29:40,08,08,1, 11.9,1,1, 10.397, 10577.225, 256.358, 52699.796 21/06/16,10:29:40,09,08,1, 11.9,1,1, 10.397, 10577.213, 256.366, 52699.810 21/06/16,10:29:40,10,08,1, 11.9,1,1, 10.397, 10577.199, 256.346, 52699.793 21/06/16,10:29:40,11,08,1, 11.9,1,1, 10.397, 10577.192, 256.369, 52699.820 21/06/16,10:29:40,12,08,1, 11.9,1,1, 10.397, 10577.227, 256.353, 52699.840 21/06/16,10:29:40,13,08,1, 11.9,1,1, 10.397, 10577.194, 256.355, 52699.828 21/06/16,10:29:40,14,08,1, 11.9,1,1, 10.397, 10577.194, 256.386, 52699.833 21/06/16,10:29:40,15,08,1, 11.9,1,1, 10.397, 10577.203, 256.357, 52699.790 21/06/16,10:29:40,16,08,1, 11.9,1,1, 10.397, 10577.207, 256.355, 52699.860 21/06/16,10:29:40,17,08,1, 11.9,1,1, 10.397, 10577.186, 256.350, 52699.813 21/06/16,10:29:40,18,08,1, 11.9,1,1, 10.397, 10577.220, 256.372, 52699.844 21/06/16,10:29:40,19,08,1, 11.9,1,1, 10.397, 10577.224, 256.370, 52699.847 21/06/16,10:29:41,00,08,1, 11.8,1,1, 10.395, 10577.220, 256.370, 52699.847 21/06/16,10:29:41,01,08,1, 11.8,1,1, 10.395, 10577.182, 256.371, 52699.841 21/06/16,10:29:41,02,08,1, 11.8,1,1, 10.395, 10577.194, 256.372, 52699.813 21/06/16,10:29:41,03,08,1, 11.8,1,1, 10.395, 10577.190, 256.379, 52699.878 21/06/16,10:29:41,04,08,1, 11.8,1,1, 10.395, 10577.173, 256.358, 52699.850 21/06/16,10:29:41,05,08,1, 11.8,1,1, 10.395, 10577.149, 256.378, 52699.836 21/06/16,10:29:41,06,08,1, 11.8,1,1, 10.395, 10577.197, 256.368, 52699.992 21/06/16,10:29:41,07,08,1, 11.8,1,1, 10.395, 10577.135, 256.377, 52699.804 21/06/16,10:29:41,08,08,1, 11.8,1,1, 10.395, 10577.145, 256.379, 52699.877 21/06/16,10:29:41,09,08,1, 11.8,1,1, 10.395, 10577.140, 256.371, 52699.850 21/06/16,10:29:41,10,08,1, 11.8,1,1, 10.395, 10577.137, 256.381, 52699.828 21/06/16,10:29:41,11,08,1, 11.8,1,1, 10.395, 10577.142, 256.391, 52699.854 21/06/16,10:29:41,12,08,1, 11.8,1,1, 10.395, 10577.158, 256.389, 52699.823 21/06/16,10:29:41,13,08,1, 11.8,1,1, 10.395, 10577.143, 256.376, 52699.815 21/06/16,10:29:41,14,08,1, 11.8,1,1, 10.395, 10577.144, 256.378, 52699.826 21/06/16,10:29:41,15,08,1, 11.8,1,1, 10.395, 10577.118, 256.388, 52699.831 21/06/16,10:29:41,16,08,1, 11.8,1,1, 10.395, 10577.141, 256.382, 52699.837 21/06/16,10:29:41,17,08,1, 11.8,1,1, 10.395, 10577.116, 256.406, 52699.801 21/06/16,10:29:41,18,08,1, 11.8,1,1, 10.395, 10577.124, 256.383, 52699.828 21/06/16,10:29:41,19,08,1, 11.8,1,1, 10.395, 10577.135, 256.393, 52699.790 21/06/16,10:29:42,00,08,1, 11.9,1,1, 10.396, 10577.128, 256.393, 52699.790 21/06/16,10:29:42,01,08,1, 11.9,1,1, 10.396, 10577.099, 256.362, 52699.869 21/06/16,10:29:42,02,08,1, 11.9,1,1, 10.396, 10577.117, 256.371, 52699.837 21/06/16,10:29:42,03,08,1, 11.9,1,1, 10.396, 10577.084, 256.395, 52699.824 21/06/16,10:29:42,04,08,1, 11.9,1,1, 10.396, 10577.085, 256.390, 52699.829 21/06/16,10:29:42,05,08,1, 11.9,1,1, 10.396, 10577.094, 256.378, 52699.823 21/06/16,10:29:42,06,08,1, 11.9,1,1, 10.396, 10577.090, 256.382, 52699.846 21/06/16,10:29:42,07,08,1, 11.9,1,1, 10.396, 10577.078, 256.376, 52699.815 21/06/16,10:29:42,08,08,1, 11.9,1,1, 10.396, 10577.086, 256.379, 52699.843 21/06/16,10:29:42,09,08,1, 11.9,1,1, 10.396, 10577.084, 256.391, 52699.865 21/06/16,10:29:42,10,08,1, 11.9,1,1, 10.396, 10577.051, 256.406, 52699.890 21/06/16,10:29:42,11,08,1, 11.9,1,1, 10.396, 10577.071, 256.385, 52699.848 21/06/16,10:29:42,12,08,1, 11.9,1,1, 10.396, 10577.079, 256.413, 52699.866 21/06/16,10:29:42,13,08,1, 11.9,1,1, 10.396, 10577.067, 256.398, 52699.824 21/06/16,10:29:42,14,08,1, 11.9,1,1, 10.396, 10577.054, 256.405, 52699.840 21/06/16,10:29:42,15,08,1, 11.9,1,1, 10.396, 10577.039, 256.387, 52699.815 21/06/16,10:29:42,16,08,1, 11.9,1,1, 10.396, 10577.036, 256.394, 52699.859 21/06/16,10:29:42,17,08,1, 11.9,1,1, 10.396, 10577.032, 256.375, 52699.838 21/06/16,10:29:42,18,08,1, 11.9,1,1, 10.396, 10577.051, 256.416, 52699.860 21/06/16,10:29:42,19,08,1, 11.9,1,1, 10.396, 10577.029, 256.400, 52699.853 21/06/16,10:29:43,00,08,1, 11.9,1,1, 10.394, 10577.028, 256.400, 52699.853 21/06/16,10:29:43,01,08,1, 11.9,1,1, 10.394, 10577.043, 256.373, 52699.864 21/06/16,10:29:43,02,08,1, 11.9,1,1, 10.394, 10577.026, 256.386, 52699.862 21/06/16,10:29:43,03,08,1, 11.9,1,1, 10.394, 10577.038, 256.386, 52699.864 21/06/16,10:29:43,04,08,1, 11.9,1,1, 10.394, 10577.036, 256.402, 52699.871 21/06/16,10:29:43,05,08,1, 11.9,1,1, 10.394, 10577.002, 256.367, 52699.876 21/06/16,10:29:43,06,08,1, 11.9,1,1, 10.394, 10577.032, 256.396, 52699.890 21/06/16,10:29:43,07,08,1, 11.9,1,1, 10.394, 10576.994, 256.393, 52699.889 21/06/16,10:29:43,08,08,1, 11.9,1,1, 10.394, 10577.004, 256.380, 52699.910 21/06/16,10:29:43,09,08,1, 11.9,1,1, 10.394, 10577.008, 256.384, 52699.901 21/06/16,10:29:43,10,08,1, 11.9,1,1, 10.394, 10576.998, 256.394, 52699.878 21/06/16,10:29:43,11,08,1, 11.9,1,1, 10.394, 10576.999, 256.359, 52699.901 21/06/16,10:29:43,12,08,1, 11.9,1,1, 10.394, 10576.998, 256.390, 52699.871 21/06/16,10:29:43,13,08,1, 11.9,1,1, 10.394, 10576.999, 256.412, 52699.869 21/06/16,10:29:43,14,08,1, 11.9,1,1, 10.394, 10576.994, 256.372, 52699.898 21/06/16,10:29:43,15,08,1, 11.9,1,1, 10.394, 10576.990, 256.381, 52699.889 21/06/16,10:29:43,16,08,1, 11.9,1,1, 10.394, 10576.967, 256.371, 52699.880 21/06/16,10:29:43,17,08,1, 11.9,1,1, 10.394, 10577.014, 256.401, 52699.884 21/06/16,10:29:43,18,08,1, 11.9,1,1, 10.394, 10576.989, 256.392, 52699.915 21/06/16,10:29:43,19,08,1, 11.9,1,1, 10.394, 10576.987, 256.394, 52699.894 21/06/16,10:29:44,00,08,1, 11.9,1,1, 10.397, 10576.986, 256.394, 52699.894 21/06/16,10:29:44,01,08,1, 11.9,1,1, 10.397, 10576.952, 256.369, 52699.880 21/06/16,10:29:44,02,08,1, 11.9,1,1, 10.397, 10576.988, 256.363, 52699.869 21/06/16,10:29:44,03,08,1, 11.9,1,1, 10.397, 10576.981, 256.362, 52699.859 21/06/16,10:29:44,04,08,1, 11.9,1,1, 10.397, 10576.983, 256.356, 52699.907 21/06/16,10:29:44,05,08,1, 11.9,1,1, 10.397, 10576.975, 256.381, 52699.862 21/06/16,10:29:44,06,08,1, 11.9,1,1, 10.397, 10576.972, 256.384, 52699.919 21/06/16,10:29:44,07,08,1, 11.9,1,1, 10.397, 10576.947, 256.378, 52699.892 21/06/16,10:29:44,08,08,1, 11.9,1,1, 10.397, 10576.979, 256.377, 52699.924 21/06/16,10:29:44,09,08,1, 11.9,1,1, 10.397, 10576.951, 256.362, 52699.925 21/06/16,10:29:44,10,08,1, 11.9,1,1, 10.397, 10576.975, 256.369, 52699.871 21/06/16,10:29:44,11,08,1, 11.9,1,1, 10.397, 10576.953, 256.392, 52699.896 21/06/16,10:29:44,12,08,1, 11.9,1,1, 10.397, 10576.954, 256.373, 52699.901 21/06/16,10:29:44,13,08,1, 11.9,1,1, 10.397, 10576.968, 256.362, 52699.930 21/06/16,10:29:44,14,08,1, 11.9,1,1, 10.397, 10576.959, 256.351, 52699.880 21/06/16,10:29:44,15,08,1, 11.9,1,1, 10.397, 10576.962, 256.400, 52699.920 21/06/16,10:29:44,16,08,1, 11.9,1,1, 10.397, 10576.957, 256.365, 52699.897 21/06/16,10:29:44,17,08,1, 11.9,1,1, 10.397, 10576.954, 256.356, 52699.876 21/06/16,10:29:44,18,08,1, 11.9,1,1, 10.397, 10576.963, 256.396, 52700.180 21/06/16,10:29:44,19,08,1, 11.9,1,1, 10.397, 10576.969, 256.378, 52699.804 21/06/16,10:29:45,00,08,1, 11.9,1,1, 10.396, 10576.969, 256.378, 52699.804 21/06/16,10:29:45,01,08,1, 11.9,1,1, 10.396, 10576.901, 256.365, 52699.867 21/06/16,10:29:45,02,08,1, 11.9,1,1, 10.396, 10576.927, 256.360, 52699.912 21/06/16,10:29:45,03,08,1, 11.9,1,1, 10.396, 10576.901, 256.388, 52700.019 21/06/16,10:29:45,04,08,1, 11.9,1,1, 10.396, 10576.919, 256.357, 52699.872 21/06/16,10:29:45,05,08,1, 11.9,1,1, 10.396, 10576.894, 256.340, 52699.871 21/06/16,10:29:45,06,08,1, 11.9,1,1, 10.396, 10576.895, 256.346, 52699.874 21/06/16,10:29:45,07,08,1, 11.9,1,1, 10.396, 10576.927, 256.369, 52699.898 21/06/16,10:29:45,08,08,1, 11.9,1,1, 10.396, 10576.900, 256.381, 52699.895 21/06/16,10:29:45,09,08,1, 11.9,1,1, 10.396, 10576.885, 256.408, 52699.914 21/06/16,10:29:45,10,08,1, 11.9,1,1, 10.396, 10576.863, 256.368, 52699.885 21/06/16,10:29:45,11,08,1, 11.9,1,1, 10.396, 10576.876, 256.373, 52699.919 21/06/16,10:29:45,12,08,1, 11.9,1,1, 10.396, 10576.863, 256.375, 52699.891 21/06/16,10:29:45,13,08,1, 11.9,1,1, 10.396, 10576.877, 256.384, 52699.871 21/06/16,10:29:45,14,08,1, 11.9,1,1, 10.396, 10576.875, 256.380, 52699.888 21/06/16,10:29:45,15,08,1, 11.9,1,1, 10.396, 10576.856, 256.363, 52699.841 21/06/16,10:29:45,16,08,1, 11.9,1,1, 10.396, 10576.861, 256.364, 52699.865 21/06/16,10:29:45,17,08,1, 11.9,1,1, 10.396, 10576.848, 256.379, 52699.879 21/06/16,10:29:45,18,08,1, 11.9,1,1, 10.396, 10576.817, 256.355, 52699.876 21/06/16,10:29:45,19,08,1, 11.9,1,1, 10.396, 10576.829, 256.369, 52699.861 21/06/16,10:29:46,00,08,1, 11.8,1,1, 10.394, 10576.828, 256.369, 52699.861 21/06/16,10:29:46,01,08,1, 11.8,1,1, 10.394, 10576.838, 256.369, 52699.888 21/06/16,10:29:46,02,08,1, 11.8,1,1, 10.394, 10576.818, 256.356, 52699.869 21/06/16,10:29:46,03,08,1, 11.8,1,1, 10.394, 10576.816, 256.349, 52699.866 21/06/16,10:29:46,04,08,1, 11.8,1,1, 10.394, 10576.809, 256.371, 52699.880 21/06/16,10:29:46,05,08,1, 11.8,1,1, 10.394, 10576.783, 256.354, 52699.827 21/06/16,10:29:46,06,08,1, 11.8,1,1, 10.394, 10576.800, 256.344, 52699.902 21/06/16,10:29:46,07,08,1, 11.8,1,1, 10.394, 10576.822, 256.374, 52699.861 21/06/16,10:29:46,08,08,1, 11.8,1,1, 10.394, 10576.804, 256.364, 52699.890 21/06/16,10:29:46,09,08,1, 11.8,1,1, 10.394, 10576.772, 256.384, 52699.878 21/06/16,10:29:46,10,08,1, 11.8,1,1, 10.394, 10576.791, 256.400, 52699.883 21/06/16,10:29:46,11,08,1, 11.8,1,1, 10.394, 10576.792, 256.358, 52699.885 21/06/16,10:29:46,12,08,1, 11.8,1,1, 10.394, 10576.761, 256.344, 52699.889 21/06/16,10:29:46,13,08,1, 11.8,1,1, 10.394, 10576.792, 256.343, 52699.842 21/06/16,10:29:46,14,08,1, 11.8,1,1, 10.394, 10576.767, 256.350, 52699.870 21/06/16,10:29:46,15,08,1, 11.8,1,1, 10.394, 10576.753, 256.357, 52699.863 21/06/16,10:29:46,16,08,1, 11.8,1,1, 10.394, 10576.773, 256.374, 52699.857 21/06/16,10:29:46,17,08,1, 11.8,1,1, 10.394, 10576.765, 256.386, 52699.889 21/06/16,10:29:46,18,08,1, 11.8,1,1, 10.394, 10576.764, 256.384, 52699.960 21/06/16,10:29:46,19,08,1, 11.8,1,1, 10.394, 10576.772, 256.348, 52699.621 21/06/16,10:29:47,00,08,1, 11.9,1,1, 10.396, 10576.769, 256.348, 52699.621 21/06/16,10:29:47,01,08,1, 11.9,1,1, 10.396, 10576.717, 256.393, 52699.892 21/06/16,10:29:47,02,08,1, 11.9,1,1, 10.396, 10576.703, 256.388, 52699.898 21/06/16,10:29:47,03,08,1, 11.9,1,1, 10.396, 10576.717, 256.342, 52699.874 21/06/16,10:29:47,04,08,1, 11.9,1,1, 10.396, 10576.713, 256.362, 52699.888 21/06/16,10:29:47,05,08,1, 11.9,1,1, 10.396, 10576.729, 256.374, 52699.934 21/06/16,10:29:47,06,08,1, 11.9,1,1, 10.396, 10576.701, 256.365, 52699.924 21/06/16,10:29:47,07,08,1, 11.9,1,1, 10.396, 10576.704, 256.395, 52699.933 21/06/16,10:29:47,08,08,1, 11.9,1,1, 10.396, 10576.693, 256.403, 52699.882 21/06/16,10:29:47,09,08,1, 11.9,1,1, 10.396, 10576.701, 256.372, 52699.906 21/06/16,10:29:47,10,08,1, 11.9,1,1, 10.396, 10576.670, 256.383, 52699.935 21/06/16,10:29:47,11,08,1, 11.9,1,1, 10.396, 10576.664, 256.363, 52699.913 21/06/16,10:29:47,12,08,1, 11.9,1,1, 10.396, 10576.676, 256.358, 52699.886 21/06/16,10:29:47,13,08,1, 11.9,1,1, 10.396, 10576.653, 256.369, 52699.894 21/06/16,10:29:47,14,08,1, 11.9,1,1, 10.396, 10576.671, 256.352, 52699.903 21/06/16,10:29:47,15,08,1, 11.9,1,1, 10.396, 10576.653, 256.342, 52699.846 21/06/16,10:29:47,16,08,1, 11.9,1,1, 10.396, 10576.677, 256.376, 52699.907 21/06/16,10:29:47,17,08,1, 11.9,1,1, 10.396, 10576.674, 256.390, 52699.938 21/06/16,10:29:47,18,08,1, 11.9,1,1, 10.396, 10576.691, 256.362, 52699.954 21/06/16,10:29:47,19,08,1, 11.9,1,1, 10.396, 10576.643, 256.362, 52699.889 21/06/16,10:29:48,00,08,1, 11.8,1,1, 10.398, 10576.636, 256.362, 52699.889 21/06/16,10:29:48,01,08,1, 11.8,1,1, 10.398, 10576.642, 256.359, 52699.911 21/06/16,10:29:48,02,08,1, 11.8,1,1, 10.398, 10576.622, 256.341, 52699.908 21/06/16,10:29:48,03,08,1, 11.8,1,1, 10.398, 10576.629, 256.364, 52699.910 21/06/16,10:29:48,04,08,1, 11.8,1,1, 10.398, 10576.636, 256.366, 52699.909 21/06/16,10:29:48,05,08,1, 11.8,1,1, 10.398, 10576.632, 256.358, 52699.911 21/06/16,10:29:48,06,08,1, 11.8,1,1, 10.398, 10576.623, 256.377, 52699.953 21/06/16,10:29:48,07,08,1, 11.8,1,1, 10.398, 10576.627, 256.357, 52699.942 21/06/16,10:29:48,08,08,1, 11.8,1,1, 10.398, 10576.627, 256.359, 52699.913 21/06/16,10:29:48,09,08,1, 11.8,1,1, 10.398, 10576.625, 256.356, 52699.905 21/06/16,10:29:48,10,08,1, 11.8,1,1, 10.398, 10576.625, 256.340, 52699.917 21/06/16,10:29:48,11,08,1, 11.8,1,1, 10.398, 10576.621, 256.344, 52699.910 21/06/16,10:29:48,12,08,1, 11.8,1,1, 10.398, 10576.618, 256.331, 52699.905 21/06/16,10:29:48,13,08,1, 11.8,1,1, 10.398, 10576.590, 256.331, 52699.882 21/06/16,10:29:48,14,08,1, 11.8,1,1, 10.398, 10576.600, 256.312, 52699.873 21/06/16,10:29:48,15,08,1, 11.8,1,1, 10.398, 10576.599, 256.317, 52699.871 21/06/16,10:29:48,16,08,1, 11.8,1,1, 10.398, 10576.591, 256.365, 52699.876 21/06/16,10:29:48,17,08,1, 11.8,1,1, 10.398, 10576.586, 256.353, 52699.943 21/06/16,10:29:48,18,08,1, 11.8,1,1, 10.398, 10576.577, 256.362, 52699.944 21/06/16,10:29:48,19,08,1, 11.8,1,1, 10.398, 10576.570, 256.358, 52699.893 21/06/16,10:29:49,00,08,1, 11.8,1,1, 10.396, 10576.569, 256.358, 52699.893 21/06/16,10:29:49,01,08,1, 11.8,1,1, 10.396, 10576.539, 256.310, 52699.861 21/06/16,10:29:49,02,08,1, 11.8,1,1, 10.396, 10576.551, 256.322, 52699.871 21/06/16,10:29:49,03,08,1, 11.8,1,1, 10.396, 10576.523, 256.326, 52699.880 21/06/16,10:29:49,04,08,1, 11.8,1,1, 10.396, 10576.544, 256.335, 52699.884 21/06/16,10:29:49,05,08,1, 11.8,1,1, 10.396, 10576.544, 256.307, 52699.872 21/06/16,10:29:49,06,08,1, 11.8,1,1, 10.396, 10576.532, 256.331, 52699.851 21/06/16,10:29:49,07,08,1, 11.8,1,1, 10.396, 10576.529, 256.337, 52699.914 21/06/16,10:29:49,08,08,1, 11.8,1,1, 10.396, 10576.523, 256.298, 52699.870 21/06/16,10:29:49,09,08,1, 11.8,1,1, 10.396, 10576.511, 256.333, 52699.853 21/06/16,10:29:49,10,08,1, 11.8,1,1, 10.396, 10576.520, 256.317, 52699.849 21/06/16,10:29:49,11,08,1, 11.8,1,1, 10.396, 10576.520, 256.319, 52699.840 21/06/16,10:29:49,12,08,1, 11.8,1,1, 10.396, 10576.509, 256.316, 52699.873 21/06/16,10:29:49,13,08,1, 11.8,1,1, 10.396, 10576.510, 256.313, 52699.880 21/06/16,10:29:49,14,08,1, 11.8,1,1, 10.396, 10576.544, 256.323, 52700.105 21/06/16,10:29:49,15,08,1, 11.8,1,1, 10.396, 10576.489, 256.320, 52699.820 21/06/16,10:29:49,16,08,1, 11.8,1,1, 10.396, 10576.457, 256.333, 52699.919 21/06/16,10:29:49,17,08,1, 11.8,1,1, 10.396, 10576.484, 256.332, 52699.920 21/06/16,10:29:49,18,08,1, 11.8,1,1, 10.396, 10576.473, 256.314, 52699.904 21/06/16,10:29:49,19,08,1, 11.8,1,1, 10.396, 10576.484, 256.310, 52699.901 21/06/16,10:29:50,00,08,1, 11.9,1,1, 10.397, 10576.477, 256.310, 52699.901 21/06/16,10:29:50,01,08,1, 11.9,1,1, 10.397, 10576.478, 256.314, 52699.880 21/06/16,10:29:50,02,08,1, 11.9,1,1, 10.397, 10576.466, 256.306, 52699.913 21/06/16,10:29:50,03,08,1, 11.9,1,1, 10.397, 10576.480, 256.313, 52699.878 21/06/16,10:29:50,04,08,1, 11.9,1,1, 10.397, 10576.446, 256.287, 52699.899 21/06/16,10:29:50,05,08,1, 11.9,1,1, 10.397, 10576.470, 256.319, 52699.900 21/06/16,10:29:50,06,08,1, 11.9,1,1, 10.397, 10576.461, 256.334, 52699.884 21/06/16,10:29:50,07,08,1, 11.9,1,1, 10.397, 10576.463, 256.315, 52699.946 21/06/16,10:29:50,08,08,1, 11.9,1,1, 10.397, 10576.439, 256.315, 52699.873 21/06/16,10:29:50,09,08,1, 11.9,1,1, 10.397, 10576.448, 256.313, 52699.893 21/06/16,10:29:50,10,08,1, 11.9,1,1, 10.397, 10576.433, 256.299, 52699.864 21/06/16,10:29:50,11,08,1, 11.9,1,1, 10.397, 10576.427, 256.298, 52699.877 21/06/16,10:29:50,12,08,1, 11.9,1,1, 10.397, 10576.447, 256.302, 52699.873 21/06/16,10:29:50,13,08,1, 11.9,1,1, 10.397, 10576.435, 256.286, 52699.876 21/06/16,10:29:50,14,08,1, 11.9,1,1, 10.397, 10576.451, 256.270, 52699.869 21/06/16,10:29:50,15,08,1, 11.9,1,1, 10.397, 10576.447, 256.306, 52699.885 21/06/16,10:29:50,16,08,1, 11.9,1,1, 10.397, 10576.429, 256.341, 52699.895 21/06/16,10:29:50,17,08,1, 11.9,1,1, 10.397, 10576.405, 256.313, 52699.900 21/06/16,10:29:50,18,08,1, 11.9,1,1, 10.397, 10576.427, 256.276, 52699.898 21/06/16,10:29:50,19,08,1, 11.9,1,1, 10.397, 10576.424, 256.306, 52699.910 21/06/16,10:29:51,00,08,1, 11.9,1,1, 10.397, 10576.419, 256.306, 52699.910 21/06/16,10:29:51,01,08,1, 11.9,1,1, 10.397, 10576.423, 256.279, 52699.819 21/06/16,10:29:51,02,08,1, 11.9,1,1, 10.397, 10576.410, 256.280, 52699.809 21/06/16,10:29:51,03,08,1, 11.9,1,1, 10.397, 10576.396, 256.277, 52699.836 21/06/16,10:29:51,04,08,1, 11.9,1,1, 10.397, 10576.411, 256.280, 52699.837 21/06/16,10:29:51,05,08,1, 11.9,1,1, 10.397, 10576.389, 256.292, 52699.870 21/06/16,10:29:51,06,08,1, 11.9,1,1, 10.397, 10576.371, 256.321, 52699.870 21/06/16,10:29:51,07,08,1, 11.9,1,1, 10.397, 10576.395, 256.294, 52699.874 21/06/16,10:29:51,08,08,1, 11.9,1,1, 10.397, 10576.372, 256.283, 52699.882 21/06/16,10:29:51,09,08,1, 11.9,1,1, 10.397, 10576.377, 256.283, 52699.879 21/06/16,10:29:51,10,08,1, 11.9,1,1, 10.397, 10576.343, 256.273, 52699.857 21/06/16,10:29:51,11,08,1, 11.9,1,1, 10.397, 10576.364, 256.285, 52699.836 21/06/16,10:29:51,12,08,1, 11.9,1,1, 10.397, 10576.330, 256.248, 52699.850 21/06/16,10:29:51,13,08,1, 11.9,1,1, 10.397, 10576.344, 256.269, 52699.862 21/06/16,10:29:51,14,08,1, 11.9,1,1, 10.397, 10576.345, 256.268, 52699.860 21/06/16,10:29:51,15,08,1, 11.9,1,1, 10.397, 10576.367, 256.307, 52699.886 21/06/16,10:29:51,16,08,1, 11.9,1,1, 10.397, 10576.324, 256.276, 52699.879 21/06/16,10:29:51,17,08,1, 11.9,1,1, 10.397, 10576.329, 256.305, 52699.868 21/06/16,10:29:51,18,08,1, 11.9,1,1, 10.397, 10576.324, 256.281, 52699.852 21/06/16,10:29:51,19,08,1, 11.9,1,1, 10.397, 10576.304, 256.278, 52699.713 21/06/16,10:29:52,00,08,1, 11.9,1,1, 10.398, 10576.302, 256.278, 52699.713 21/06/16,10:29:52,01,08,1, 11.9,1,1, 10.398, 10576.347, 256.272, 52699.833 21/06/16,10:29:52,02,08,1, 11.9,1,1, 10.398, 10576.347, 256.264, 52699.859 21/06/16,10:29:52,03,08,1, 11.9,1,1, 10.398, 10576.333, 256.248, 52699.855 21/06/16,10:29:52,04,08,1, 11.9,1,1, 10.398, 10576.328, 256.286, 52699.910 21/06/16,10:29:52,05,08,1, 11.9,1,1, 10.398, 10576.316, 256.267, 52699.895 21/06/16,10:29:52,06,08,1, 11.9,1,1, 10.398, 10576.290, 256.267, 52699.881 21/06/16,10:29:52,07,08,1, 11.9,1,1, 10.398, 10576.302, 256.306, 52699.922 21/06/16,10:29:52,08,08,1, 11.9,1,1, 10.398, 10576.287, 256.269, 52699.881 21/06/16,10:29:52,09,08,1, 11.9,1,1, 10.398, 10576.296, 256.259, 52699.895 21/06/16,10:29:52,10,08,1, 11.9,1,1, 10.398, 10576.294, 256.277, 52699.848 21/06/16,10:29:52,11,08,1, 11.9,1,1, 10.398, 10576.261, 256.252, 52699.866 21/06/16,10:29:52,12,08,1, 11.9,1,1, 10.398, 10576.273, 256.254, 52699.883 21/06/16,10:29:52,13,08,1, 11.9,1,1, 10.398, 10576.259, 256.267, 52699.896 21/06/16,10:29:52,14,08,1, 11.9,1,1, 10.398, 10576.293, 256.265, 52699.893 21/06/16,10:29:52,15,08,1, 11.9,1,1, 10.398, 10576.274, 256.274, 52699.936 21/06/16,10:29:52,16,08,1, 11.9,1,1, 10.398, 10576.228, 256.282, 52699.884 21/06/16,10:29:52,17,08,1, 11.9,1,1, 10.398, 10576.252, 256.287, 52699.908 21/06/16,10:29:52,18,08,1, 11.9,1,1, 10.398, 10576.257, 256.250, 52699.878 21/06/16,10:29:52,19,08,1, 11.9,1,1, 10.398, 10576.250, 256.292, 52699.888 21/06/16,10:29:53,00,09,1, 11.9,1,1, 10.397, 10576.243, 256.292, 52699.888 21/06/16,10:29:53,01,09,1, 11.9,1,1, 10.397, 10576.252, 256.254, 52699.879 21/06/16,10:29:53,02,09,1, 11.9,1,1, 10.397, 10576.281, 256.248, 52699.651 21/06/16,10:29:53,03,09,1, 11.9,1,1, 10.397, 10576.296, 256.294, 52699.888 21/06/16,10:29:53,04,09,1, 11.9,1,1, 10.397, 10576.265, 256.304, 52699.817 21/06/16,10:29:53,05,09,1, 11.9,1,1, 10.397, 10576.272, 256.305, 52699.859 21/06/16,10:29:53,06,09,1, 11.9,1,1, 10.397, 10576.238, 256.293, 52699.885 21/06/16,10:29:53,07,09,1, 11.9,1,1, 10.397, 10576.233, 256.285, 52699.888 21/06/16,10:29:53,08,09,1, 11.9,1,1, 10.397, 10576.217, 256.276, 52699.894 21/06/16,10:29:53,09,09,1, 11.9,1,1, 10.397, 10576.212, 256.284, 52699.876 21/06/16,10:29:53,10,09,1, 11.9,1,1, 10.397, 10576.206, 256.244, 52699.842 21/06/16,10:29:53,11,09,1, 11.9,1,1, 10.397, 10576.204, 256.260, 52699.859 21/06/16,10:29:53,12,09,1, 11.9,1,1, 10.397, 10576.212, 256.282, 52699.839 21/06/16,10:29:53,13,09,1, 11.9,1,1, 10.397, 10576.197, 256.291, 52699.833 21/06/16,10:29:53,14,09,1, 11.9,1,1, 10.397, 10576.210, 256.270, 52699.869 21/06/16,10:29:53,15,09,1, 11.9,1,1, 10.397, 10576.177, 256.280, 52699.866 21/06/16,10:29:53,16,09,1, 11.9,1,1, 10.397, 10576.197, 256.303, 52699.845 21/06/16,10:29:53,17,09,1, 11.9,1,1, 10.397, 10576.172, 256.304, 52699.825 21/06/16,10:29:53,18,09,1, 11.9,1,1, 10.397, 10576.181, 256.290, 52699.854 21/06/16,10:29:53,19,09,1, 11.9,1,1, 10.397, 10576.166, 256.295, 52699.824 21/06/16,10:29:54,00,08,1, 11.9,1,1, 10.397, 10576.160, 256.295, 52699.824 21/06/16,10:29:54,01,08,1, 11.9,1,1, 10.397, 10576.151, 256.270, 52699.862 21/06/16,10:29:54,02,08,1, 11.9,1,1, 10.397, 10576.152, 256.280, 52699.883 21/06/16,10:29:54,03,08,1, 11.9,1,1, 10.397, 10576.170, 256.321, 52699.845 21/06/16,10:29:54,04,08,1, 11.9,1,1, 10.397, 10576.143, 256.302, 52699.825 21/06/16,10:29:54,05,08,1, 11.9,1,1, 10.397, 10576.127, 256.309, 52699.841 21/06/16,10:29:54,06,08,1, 11.9,1,1, 10.397, 10576.129, 256.309, 52699.893 21/06/16,10:29:54,07,08,1, 11.9,1,1, 10.397, 10576.110, 256.286, 52699.845 21/06/16,10:29:54,08,08,1, 11.9,1,1, 10.397, 10576.100, 256.307, 52699.828 21/06/16,10:29:54,09,08,1, 11.9,1,1, 10.397, 10576.097, 256.317, 52699.814 21/06/16,10:29:54,10,08,1, 11.9,1,1, 10.397, 10576.100, 256.295, 52699.740 21/06/16,10:29:54,11,08,1, 11.9,1,1, 10.397, 10576.089, 256.295, 52699.849 21/06/16,10:29:54,12,08,1, 11.9,1,1, 10.397, 10576.110, 256.322, 52699.856 21/06/16,10:29:54,13,08,1, 11.9,1,1, 10.397, 10576.104, 256.319, 52699.881 21/06/16,10:29:54,14,08,1, 11.9,1,1, 10.397, 10576.091, 256.331, 52699.888 21/06/16,10:29:54,15,08,1, 11.9,1,1, 10.397, 10576.098, 256.333, 52699.875 21/06/16,10:29:54,16,08,1, 11.9,1,1, 10.397, 10576.062, 256.322, 52699.860 21/06/16,10:29:54,17,08,1, 11.9,1,1, 10.397, 10576.044, 256.285, 52699.819 21/06/16,10:29:54,18,08,1, 11.9,1,1, 10.397, 10576.053, 256.309, 52699.814 21/06/16,10:29:54,19,08,1, 11.9,1,1, 10.397, 10576.046, 256.324, 52699.840 21/06/16,10:29:55,00,08,1, 11.8,1,1, 10.397, 10576.043, 256.324, 52699.840 21/06/16,10:29:55,01,08,1, 11.8,1,1, 10.397, 10576.062, 256.303, 52699.847 21/06/16,10:29:55,02,08,1, 11.8,1,1, 10.397, 10576.030, 256.313, 52699.859 21/06/16,10:29:55,03,08,1, 11.8,1,1, 10.397, 10576.030, 256.308, 52699.805 21/06/16,10:29:55,04,08,1, 11.8,1,1, 10.397, 10576.031, 256.326, 52699.819 21/06/16,10:29:55,05,08,1, 11.8,1,1, 10.397, 10576.043, 256.338, 52699.892 21/06/16,10:29:55,06,08,1, 11.8,1,1, 10.397, 10576.017, 256.314, 52699.850 21/06/16,10:29:55,07,08,1, 11.8,1,1, 10.397, 10576.001, 256.317, 52699.840 21/06/16,10:29:55,08,08,1, 11.8,1,1, 10.397, 10576.003, 256.293, 52699.831 21/06/16,10:29:55,09,08,1, 11.8,1,1, 10.397, 10576.007, 256.330, 52699.852 21/06/16,10:29:55,10,08,1, 11.8,1,1, 10.397, 10575.989, 256.330, 52699.866 21/06/16,10:29:55,11,08,1, 11.8,1,1, 10.397, 10576.039, 256.333, 52699.792 21/06/16,10:29:55,12,08,1, 11.8,1,1, 10.397, 10575.985, 256.327, 52699.863 21/06/16,10:29:55,13,08,1, 11.8,1,1, 10.397, 10575.995, 256.322, 52699.863 21/06/16,10:29:55,14,08,1, 11.8,1,1, 10.397, 10575.978, 256.325, 52699.845 21/06/16,10:29:55,15,08,1, 11.8,1,1, 10.397, 10575.960, 256.289, 52699.815 21/06/16,10:29:55,16,08,1, 11.8,1,1, 10.397, 10575.961, 256.318, 52699.863 21/06/16,10:29:55,17,08,1, 11.8,1,1, 10.397, 10575.973, 256.267, 52699.848 21/06/16,10:29:55,18,08,1, 11.8,1,1, 10.397, 10575.956, 256.288, 52699.853 21/06/16,10:29:55,19,08,1, 11.8,1,1, 10.397, 10575.958, 256.289, 52699.819 21/06/16,10:29:56,00,08,1, 11.9,1,1, 10.398, 10575.951, 256.289, 52699.819 21/06/16,10:29:56,01,08,1, 11.9,1,1, 10.398, 10575.949, 256.330, 52699.839 21/06/16,10:29:56,02,08,1, 11.9,1,1, 10.398, 10575.952, 256.336, 52699.837 21/06/16,10:29:56,03,08,1, 11.9,1,1, 10.398, 10575.985, 256.324, 52699.852 21/06/16,10:29:56,04,08,1, 11.9,1,1, 10.398, 10575.960, 256.325, 52699.842 21/06/16,10:29:56,05,08,1, 11.9,1,1, 10.398, 10575.953, 256.285, 52699.793 21/06/16,10:29:56,06,08,1, 11.9,1,1, 10.398, 10575.957, 256.306, 52699.765 21/06/16,10:29:56,07,08,1, 11.9,1,1, 10.398, 10575.918, 256.291, 52699.792 21/06/16,10:29:56,08,08,1, 11.9,1,1, 10.398, 10575.947, 256.289, 52699.843 21/06/16,10:29:56,09,08,1, 11.9,1,1, 10.398, 10575.947, 256.313, 52699.808 21/06/16,10:29:56,10,08,1, 11.9,1,1, 10.398, 10575.943, 256.310, 52699.819 21/06/16,10:29:56,11,08,1, 11.9,1,1, 10.398, 10575.941, 256.304, 52699.821 21/06/16,10:29:56,12,08,1, 11.9,1,1, 10.398, 10575.920, 256.307, 52699.785 21/06/16,10:29:56,13,08,1, 11.9,1,1, 10.398, 10575.933, 256.310, 52699.852 21/06/16,10:29:56,14,08,1, 11.9,1,1, 10.398, 10575.935, 256.321, 52699.828 21/06/16,10:29:56,15,08,1, 11.9,1,1, 10.398, 10575.905, 256.295, 52699.796 21/06/16,10:29:56,16,08,1, 11.9,1,1, 10.398, 10575.899, 256.288, 52699.812 21/06/16,10:29:56,17,08,1, 11.9,1,1, 10.398, 10575.888, 256.292, 52699.767 21/06/16,10:29:56,18,08,1, 11.9,1,1, 10.398, 10575.896, 256.299, 52699.795 21/06/16,10:29:56,19,08,1, 11.9,1,1, 10.398, 10575.898, 256.288, 52699.845 21/06/16,10:29:57,00,08,1, 11.9,1,1, 10.398, 10575.893, 256.288, 52699.845 21/06/16,10:29:57,01,08,1, 11.9,1,1, 10.398, 10575.898, 256.312, 52699.818 21/06/16,10:29:57,02,08,1, 11.9,1,1, 10.398, 10575.893, 256.287, 52699.816 21/06/16,10:29:57,03,08,1, 11.9,1,1, 10.398, 10575.901, 256.297, 52699.812 21/06/16,10:29:57,04,08,1, 11.9,1,1, 10.398, 10575.867, 256.296, 52699.797 21/06/16,10:29:57,05,08,1, 11.9,1,1, 10.398, 10575.883, 256.294, 52699.845 21/06/16,10:29:57,06,08,1, 11.9,1,1, 10.398, 10575.890, 256.283, 52699.830 21/06/16,10:29:57,07,08,1, 11.9,1,1, 10.398, 10575.871, 256.287, 52699.832 21/06/16,10:29:57,08,08,1, 11.9,1,1, 10.398, 10575.875, 256.312, 52699.846 21/06/16,10:29:57,09,08,1, 11.9,1,1, 10.398, 10575.880, 256.326, 52699.854 21/06/16,10:29:57,10,08,1, 11.9,1,1, 10.398, 10575.872, 256.296, 52699.847 21/06/16,10:29:57,11,08,1, 11.9,1,1, 10.398, 10575.891, 256.308, 52699.842 21/06/16,10:29:57,12,08,1, 11.9,1,1, 10.398, 10575.849, 256.273, 52699.819 21/06/16,10:29:57,13,08,1, 11.9,1,1, 10.398, 10575.854, 256.303, 52699.786 21/06/16,10:29:57,14,08,1, 11.9,1,1, 10.398, 10575.848, 256.287, 52699.823 21/06/16,10:29:57,15,08,1, 11.9,1,1, 10.398, 10575.836, 256.272, 52699.795 21/06/16,10:29:57,16,08,1, 11.9,1,1, 10.398, 10575.845, 256.283, 52699.794 21/06/16,10:29:57,17,08,1, 11.9,1,1, 10.398, 10575.850, 256.284, 52699.807 21/06/16,10:29:57,18,08,1, 11.9,1,1, 10.398, 10575.828, 256.296, 52699.772 21/06/16,10:29:57,19,08,1, 11.9,1,1, 10.398, 10575.836, 256.282, 52699.781 21/06/16,10:29:58,00,08,1, 11.9,1,1, 10.401, 10575.835, 256.282, 52699.781 21/06/16,10:29:58,01,08,1, 11.9,1,1, 10.401, 10575.820, 256.288, 52699.797 21/06/16,10:29:58,02,08,1, 11.9,1,1, 10.401, 10575.844, 256.294, 52699.834 21/06/16,10:29:58,03,08,1, 11.9,1,1, 10.401, 10575.811, 256.262, 52699.782 21/06/16,10:29:58,04,08,1, 11.9,1,1, 10.401, 10575.817, 256.275, 52699.778 21/06/16,10:29:58,05,08,1, 11.9,1,1, 10.401, 10575.824, 256.279, 52699.773 21/06/16,10:29:58,06,08,1, 11.9,1,1, 10.401, 10575.821, 256.294, 52699.783 21/06/16,10:29:58,07,08,1, 11.9,1,1, 10.401, 10575.802, 256.319, 52699.801 21/06/16,10:29:58,08,08,1, 11.9,1,1, 10.401, 10575.815, 256.328, 52699.777 21/06/16,10:29:58,09,08,1, 11.9,1,1, 10.401, 10575.815, 256.327, 52699.830 21/06/16,10:29:58,10,08,1, 11.9,1,1, 10.401, 10575.815, 256.311, 52699.824 21/06/16,10:29:58,11,08,1, 11.9,1,1, 10.401, 10575.805, 256.312, 52699.793 21/06/16,10:29:58,12,08,1, 11.9,1,1, 10.401, 10575.789, 256.294, 52699.764 21/06/16,10:29:58,13,08,1, 11.9,1,1, 10.401, 10575.756, 256.283, 52699.640 21/06/16,10:29:58,14,08,1, 11.9,1,1, 10.401, 10575.812, 256.281, 52699.874 21/06/16,10:29:58,15,08,1, 11.9,1,1, 10.401, 10575.803, 256.293, 52699.791 21/06/16,10:29:58,16,08,1, 11.9,1,1, 10.401, 10575.806, 256.316, 52699.795 21/06/16,10:29:58,17,08,1, 11.9,1,1, 10.401, 10575.791, 256.319, 52699.832 21/06/16,10:29:58,18,08,1, 11.9,1,1, 10.401, 10575.767, 256.323, 52699.799 21/06/16,10:29:58,19,08,1, 11.9,1,1, 10.401, 10575.746, 256.350, 52699.809 21/06/16,10:29:59,00,08,1, 11.9,1,1, 10.399, 10575.743, 256.350, 52699.809 21/06/16,10:29:59,01,08,1, 11.9,1,1, 10.399, 10575.746, 256.306, 52699.789 21/06/16,10:29:59,02,08,1, 11.9,1,1, 10.399, 10575.756, 256.309, 52699.806 21/06/16,10:29:59,03,08,1, 11.9,1,1, 10.399, 10575.753, 256.296, 52699.790 21/06/16,10:29:59,04,08,1, 11.9,1,1, 10.399, 10575.738, 256.311, 52699.762 21/06/16,10:29:59,05,08,1, 11.9,1,1, 10.399, 10575.736, 256.304, 52699.812 21/06/16,10:29:59,06,08,1, 11.9,1,1, 10.399, 10575.747, 256.335, 52699.794 21/06/16,10:29:59,07,08,1, 11.9,1,1, 10.399, 10575.767, 256.325, 52699.820 21/06/16,10:29:59,08,08,1, 11.9,1,1, 10.399, 10575.740, 256.338, 52699.821 21/06/16,10:29:59,09,08,1, 11.9,1,1, 10.399, 10575.738, 256.322, 52699.786 21/06/16,10:29:59,10,08,1, 11.9,1,1, 10.399, 10575.735, 256.310, 52699.782 21/06/16,10:29:59,11,08,1, 11.9,1,1, 10.399, 10575.735, 256.304, 52699.797 21/06/16,10:29:59,12,08,1, 11.9,1,1, 10.399, 10575.710, 256.276, 52699.816 21/06/16,10:29:59,13,08,1, 11.9,1,1, 10.399, 10575.697, 256.283, 52699.786 21/06/16,10:29:59,14,08,1, 11.9,1,1, 10.399, 10575.717, 256.305, 52699.742 21/06/16,10:29:59,15,08,1, 11.9,1,1, 10.399, 10575.743, 256.308, 52699.799 21/06/16,10:29:59,16,08,1, 11.9,1,1, 10.399, 10575.759, 256.298, 52699.790 21/06/16,10:29:59,17,08,1, 11.9,1,1, 10.399, 10575.711, 256.296, 52699.791 21/06/16,10:29:59,18,08,1, 11.9,1,1, 10.399, 10575.722, 256.294, 52699.792 21/06/16,10:29:59,19,08,1, 11.9,1,1, 10.399, 10575.722, 256.287, 52699.803 21/06/16,10:30:00,00,08,1, 11.8,1,1, 10.400, 10575.718, 256.287, 52699.803 21/06/16,10:30:00,01,08,1, 11.8,1,1, 10.400, 10575.692, 256.254, 52699.755 21/06/16,10:30:00,02,08,1, 11.8,1,1, 10.400, 10575.673, 256.288, 52700.052 21/06/16,10:30:00,03,08,1, 11.8,1,1, 10.400, 10575.696, 256.287, 52699.764 21/06/16,10:30:00,04,08,1, 11.8,1,1, 10.400, 10575.704, 256.271, 52699.764 21/06/16,10:30:00,05,08,1, 11.8,1,1, 10.400, 10575.701, 256.276, 52699.785 21/06/16,10:30:00,06,08,1, 11.8,1,1, 10.400, 10575.708, 256.293, 52699.783 21/06/16,10:30:00,07,08,1, 11.8,1,1, 10.400, 10575.727, 256.279, 52699.776 21/06/16,10:30:00,08,08,1, 11.8,1,1, 10.400, 10575.707, 256.253, 52699.719 21/06/16,10:30:00,09,08,1, 11.8,1,1, 10.400, 10575.706, 256.260, 52699.736 21/06/16,10:30:00,10,08,1, 11.8,1,1, 10.400, 10575.712, 256.274, 52699.771 21/06/16,10:30:00,11,08,1, 11.8,1,1, 10.400, 10575.685, 256.271, 52699.757 21/06/16,10:30:00,12,08,1, 11.8,1,1, 10.400, 10575.714, 256.255, 52699.773 21/06/16,10:30:00,13,08,1, 11.8,1,1, 10.400, 10575.684, 256.280, 52699.782 21/06/16,10:30:00,14,08,1, 11.8,1,1, 10.400, 10575.712, 256.290, 52699.784 21/06/16,10:30:00,15,08,1, 11.8,1,1, 10.400, 10575.665, 256.260, 52699.778 21/06/16,10:30:00,16,08,1, 11.8,1,1, 10.400, 10575.665, 256.260, 52699.787 21/06/16,10:30:00,17,08,1, 11.8,1,1, 10.400, 10575.686, 256.219, 52699.741 21/06/16,10:30:00,18,08,1, 11.8,1,1, 10.400, 10575.672, 256.226, 52699.762 21/06/16,10:30:00,19,08,1, 11.8,1,1, 10.400, 10575.648, 256.228, 52699.750 21/06/16,10:30:01,00,08,1, 11.9,1,1, 10.396, 10575.643, 256.228, 52699.750 21/06/16,10:30:01,01,08,1, 11.9,1,1, 10.396, 10575.669, 256.238, 52699.784 21/06/16,10:30:01,02,08,1, 11.9,1,1, 10.396, 10575.645, 256.215, 52699.731 21/06/16,10:30:01,03,08,1, 11.9,1,1, 10.396, 10575.651, 256.255, 52699.801 21/06/16,10:30:01,04,08,1, 11.9,1,1, 10.396, 10575.668, 256.244, 52699.737 21/06/16,10:30:01,05,08,1, 11.9,1,1, 10.396, 10575.652, 256.226, 52699.758 21/06/16,10:30:01,06,08,1, 11.9,1,1, 10.396, 10575.646, 256.233, 52699.718 21/06/16,10:30:01,07,08,1, 11.9,1,1, 10.396, 10575.648, 256.214, 52699.822 21/06/16,10:30:01,08,08,1, 11.9,1,1, 10.396, 10575.624, 256.228, 52699.653 21/06/16,10:30:01,09,08,1, 11.9,1,1, 10.396, 10575.614, 256.228, 52699.777 21/06/16,10:30:01,10,08,1, 11.9,1,1, 10.396, 10575.609, 256.234, 52699.765 21/06/16,10:30:01,11,08,1, 11.9,1,1, 10.396, 10575.617, 256.234, 52699.724 21/06/16,10:30:01,12,08,1, 11.9,1,1, 10.396, 10575.615, 256.236, 52699.701 21/06/16,10:30:01,13,08,1, 11.9,1,1, 10.396, 10575.624, 256.251, 52699.708 21/06/16,10:30:01,14,08,1, 11.9,1,1, 10.396, 10575.630, 256.240, 52699.744 21/06/16,10:30:01,15,08,1, 11.9,1,1, 10.396, 10575.609, 256.204, 52699.730 21/06/16,10:30:01,16,08,1, 11.9,1,1, 10.396, 10575.632, 256.184, 52699.726 21/06/16,10:30:01,17,08,1, 11.9,1,1, 10.396, 10575.618, 256.183, 52699.702 21/06/16,10:30:01,18,08,1, 11.9,1,1, 10.396, 10575.625, 256.189, 52699.724 21/06/16,10:30:01,19,08,1, 11.9,1,1, 10.396, 10575.644, 256.204, 52699.735 21/06/16,10:30:02,00,09,1, 11.9,1,1, 10.401, 10575.643, 256.204, 52699.735 21/06/16,10:30:02,01,09,1, 11.9,1,1, 10.401, 10575.624, 256.222, 52699.717 21/06/16,10:30:02,02,09,1, 11.9,1,1, 10.401, 10575.620, 256.245, 52699.724 21/06/16,10:30:02,03,09,1, 11.9,1,1, 10.401, 10575.622, 256.209, 52699.708 21/06/16,10:30:02,04,09,1, 11.9,1,1, 10.401, 10575.632, 256.210, 52699.729 21/06/16,10:30:02,05,09,1, 11.9,1,1, 10.401, 10575.612, 256.207, 52699.719 21/06/16,10:30:02,06,09,1, 11.9,1,1, 10.401, 10575.605, 256.168, 52699.659 21/06/16,10:30:02,07,09,1, 11.9,1,1, 10.401, 10575.629, 256.167, 52699.680 21/06/16,10:30:02,08,09,1, 11.9,1,1, 10.401, 10575.629, 256.168, 52699.695 21/06/16,10:30:02,09,09,1, 11.9,1,1, 10.401, 10575.590, 256.195, 52699.751 21/06/16,10:30:02,10,09,1, 11.9,1,1, 10.401, 10575.601, 256.206, 52699.709 21/06/16,10:30:02,11,09,1, 11.9,1,1, 10.401, 10575.619, 256.186, 52699.722 21/06/16,10:30:02,12,09,1, 11.9,1,1, 10.401, 10575.602, 256.187, 52699.713 21/06/16,10:30:02,13,09,1, 11.9,1,1, 10.401, 10575.618, 256.172, 52699.679 21/06/16,10:30:02,14,09,1, 11.9,1,1, 10.401, 10575.608, 256.198, 52699.692 21/06/16,10:30:02,15,09,1, 11.9,1,1, 10.401, 10575.593, 256.193, 52699.697 21/06/16,10:30:02,16,09,1, 11.9,1,1, 10.401, 10575.572, 256.201, 52699.698 21/06/16,10:30:02,17,09,1, 11.9,1,1, 10.401, 10575.593, 256.181, 52699.735 21/06/16,10:30:02,18,09,1, 11.9,1,1, 10.401, 10575.624, 256.198, 52699.711 21/06/16,10:30:02,19,09,1, 11.9,1,1, 10.401, 10575.592, 256.203, 52699.717 21/06/16,10:30:03,00,09,1, 11.9,1,1, 10.401, 10575.584, 256.203, 52699.717 21/06/16,10:30:03,01,09,1, 11.9,1,1, 10.401, 10575.600, 256.216, 52699.665 21/06/16,10:30:03,02,09,1, 11.9,1,1, 10.401, 10575.563, 256.206, 52699.691 21/06/16,10:30:03,03,09,1, 11.9,1,1, 10.401, 10575.578, 256.191, 52699.706 21/06/16,10:30:03,04,09,1, 11.9,1,1, 10.401, 10575.574, 256.192, 52699.679 21/06/16,10:30:03,05,09,1, 11.9,1,1, 10.401, 10575.588, 256.199, 52699.684 21/06/16,10:30:03,06,09,1, 11.9,1,1, 10.401, 10575.599, 256.215, 52699.652 21/06/16,10:30:03,07,09,1, 11.9,1,1, 10.401, 10575.596, 256.199, 52699.706 21/06/16,10:30:03,08,09,1, 11.9,1,1, 10.401, 10575.610, 256.210, 52699.694 21/06/16,10:30:03,09,09,1, 11.9,1,1, 10.401, 10575.601, 256.241, 52699.712 21/06/16,10:30:03,10,09,1, 11.9,1,1, 10.401, 10575.585, 256.218, 52699.725 21/06/16,10:30:03,11,09,1, 11.9,1,1, 10.401, 10575.579, 256.236, 52699.687 21/06/16,10:30:03,12,09,1, 11.9,1,1, 10.401, 10575.575, 256.204, 52699.714 21/06/16,10:30:03,13,09,1, 11.9,1,1, 10.401, 10575.575, 256.207, 52699.677 21/06/16,10:30:03,14,09,1, 11.9,1,1, 10.401, 10575.590, 256.162, 52699.649 21/06/16,10:30:03,15,09,1, 11.9,1,1, 10.401, 10575.597, 256.188, 52699.689 21/06/16,10:30:03,16,09,1, 11.9,1,1, 10.401, 10575.570, 256.196, 52699.670 21/06/16,10:30:03,17,09,1, 11.9,1,1, 10.401, 10575.596, 256.215, 52699.677 21/06/16,10:30:03,18,09,1, 11.9,1,1, 10.401, 10575.580, 256.185, 52699.677 21/06/16,10:30:03,19,09,1, 11.9,1,1, 10.401, 10575.600, 256.180, 52699.672 21/06/16,10:30:04,00,09,1, 11.9,1,1, 10.397, 10575.593, 256.180, 52699.672 21/06/16,10:30:04,01,09,1, 11.9,1,1, 10.397, 10575.597, 256.178, 52699.668 21/06/16,10:30:04,02,09,1, 11.9,1,1, 10.397, 10575.593, 256.187, 52699.680 21/06/16,10:30:04,03,09,1, 11.9,1,1, 10.397, 10575.557, 256.184, 52699.650 21/06/16,10:30:04,04,09,1, 11.9,1,1, 10.397, 10575.571, 256.168, 52699.632 21/06/16,10:30:04,05,09,1, 11.9,1,1, 10.397, 10575.565, 256.175, 52699.653 21/06/16,10:30:04,06,09,1, 11.9,1,1, 10.397, 10575.602, 256.181, 52699.622 21/06/16,10:30:04,07,09,1, 11.9,1,1, 10.397, 10575.583, 256.159, 52699.657 21/06/16,10:30:04,08,09,1, 11.9,1,1, 10.397, 10575.600, 256.188, 52699.657 21/06/16,10:30:04,09,09,1, 11.9,1,1, 10.397, 10575.572, 256.147, 52699.650 21/06/16,10:30:04,10,09,1, 11.9,1,1, 10.397, 10575.594, 256.165, 52699.668 21/06/16,10:30:04,11,09,1, 11.9,1,1, 10.397, 10575.599, 256.155, 52699.616 21/06/16,10:30:04,12,09,1, 11.9,1,1, 10.397, 10575.585, 256.148, 52699.616 21/06/16,10:30:04,13,09,1, 11.9,1,1, 10.397, 10575.577, 256.157, 52699.645 21/06/16,10:30:04,14,09,1, 11.9,1,1, 10.397, 10575.592, 256.133, 52699.629 21/06/16,10:30:04,15,09,1, 11.9,1,1, 10.397, 10575.583, 256.140, 52699.640 21/06/16,10:30:04,16,09,1, 11.9,1,1, 10.397, 10575.610, 256.163, 52699.682 21/06/16,10:30:04,17,09,1, 11.9,1,1, 10.397, 10575.587, 256.138, 52699.619 21/06/16,10:30:04,18,09,1, 11.9,1,1, 10.397, 10575.602, 256.153, 52699.681 21/06/16,10:30:04,19,09,1, 11.9,1,1, 10.397, 10575.593, 256.112, 52699.650 21/06/16,10:30:05,00,09,1, 11.9,1,1, 10.401, 10575.593, 256.112, 52699.650 21/06/16,10:30:05,01,09,1, 11.9,1,1, 10.401, 10575.594, 256.098, 52699.611 21/06/16,10:30:05,02,09,1, 11.9,1,1, 10.401, 10575.608, 256.090, 52699.615 21/06/16,10:30:05,03,09,1, 11.9,1,1, 10.401, 10575.604, 256.089, 52699.611 21/06/16,10:30:05,04,09,1, 11.9,1,1, 10.401, 10575.615, 256.091, 52699.611 21/06/16,10:30:05,05,09,1, 11.9,1,1, 10.401, 10575.577, 256.092, 52699.630 21/06/16,10:30:05,06,09,1, 11.9,1,1, 10.401, 10575.611, 256.122, 52699.590 21/06/16,10:30:05,07,09,1, 11.9,1,1, 10.401, 10575.599, 256.118, 52699.631 21/06/16,10:30:05,08,09,1, 11.9,1,1, 10.401, 10575.596, 256.078, 52699.581 21/06/16,10:30:05,09,09,1, 11.9,1,1, 10.401, 10575.622, 256.093, 52699.618 21/06/16,10:30:05,10,09,1, 11.9,1,1, 10.401, 10575.610, 256.046, 52699.596 21/06/16,10:30:05,11,09,1, 11.9,1,1, 10.401, 10575.616, 256.063, 52699.630 21/06/16,10:30:05,12,09,1, 11.9,1,1, 10.401, 10575.604, 256.045, 52699.614 21/06/16,10:30:05,13,09,1, 11.9,1,1, 10.401, 10575.617, 256.060, 52699.626 21/06/16,10:30:05,14,09,1, 11.9,1,1, 10.401, 10575.606, 256.083, 52699.603 21/06/16,10:30:05,15,09,1, 11.9,1,1, 10.401, 10575.617, 256.070, 52699.628 21/06/16,10:30:05,16,09,1, 11.9,1,1, 10.401, 10575.604, 256.085, 52699.609 21/06/16,10:30:05,17,09,1, 11.9,1,1, 10.401, 10575.597, 256.061, 52699.595 21/06/16,10:30:05,18,09,1, 11.9,1,1, 10.401, 10575.627, 256.038, 52699.586 21/06/16,10:30:05,19,09,1, 11.9,1,1, 10.401, 10575.622, 256.042, 52699.566 21/06/16,10:30:06,00,09,1, 11.9,1,1, 10.401, 10575.618, 256.042, 52699.566 21/06/16,10:30:06,01,09,1, 11.9,1,1, 10.401, 10575.619, 256.044, 52699.562 21/06/16,10:30:06,02,09,1, 11.9,1,1, 10.401, 10575.603, 256.023, 52699.562 21/06/16,10:30:06,03,09,1, 11.9,1,1, 10.401, 10575.610, 256.053, 52699.580 21/06/16,10:30:06,04,09,1, 11.9,1,1, 10.401, 10575.621, 256.049, 52699.581 21/06/16,10:30:06,05,09,1, 11.9,1,1, 10.401, 10575.611, 256.042, 52699.586 21/06/16,10:30:06,06,09,1, 11.9,1,1, 10.401, 10575.611, 256.033, 52699.582 21/06/16,10:30:06,07,09,1, 11.9,1,1, 10.401, 10575.589, 256.018, 52699.601 21/06/16,10:30:06,08,09,1, 11.9,1,1, 10.401, 10575.615, 256.026, 52699.570 21/06/16,10:30:06,09,09,1, 11.9,1,1, 10.401, 10575.612, 255.976, 52699.561 21/06/16,10:30:06,10,09,1, 11.9,1,1, 10.401, 10575.636, 256.029, 52699.566 21/06/16,10:30:06,11,09,1, 11.9,1,1, 10.401, 10575.623, 256.021, 52699.591 21/06/16,10:30:06,12,09,1, 11.9,1,1, 10.401, 10575.625, 256.046, 52699.589 21/06/16,10:30:06,13,09,1, 11.9,1,1, 10.401, 10575.613, 256.010, 52699.589 21/06/16,10:30:06,14,09,1, 11.9,1,1, 10.401, 10575.620, 256.043, 52699.585 21/06/16,10:30:06,15,09,1, 11.9,1,1, 10.401, 10575.636, 256.038, 52699.573 21/06/16,10:30:06,16,09,1, 11.9,1,1, 10.401, 10575.608, 256.017, 52699.559 21/06/16,10:30:06,17,09,1, 11.9,1,1, 10.401, 10575.625, 256.003, 52699.541 21/06/16,10:30:06,18,09,1, 11.9,1,1, 10.401, 10575.644, 255.993, 52699.559 21/06/16,10:30:06,19,09,1, 11.9,1,1, 10.401, 10575.622, 255.990, 52699.531 21/06/16,10:30:07,00,09,1, 11.9,1,1, 10.401, 10575.618, 255.990, 52699.531 21/06/16,10:30:07,01,09,1, 11.9,1,1, 10.401, 10575.620, 255.963, 52699.532 21/06/16,10:30:07,02,09,1, 11.9,1,1, 10.401, 10575.629, 255.997, 52699.547 21/06/16,10:30:07,03,09,1, 11.9,1,1, 10.401, 10575.641, 255.994, 52699.574 21/06/16,10:30:07,04,09,1, 11.9,1,1, 10.401, 10575.635, 255.998, 52699.569 21/06/16,10:30:07,05,09,1, 11.9,1,1, 10.401, 10575.645, 255.999, 52699.578 21/06/16,10:30:07,06,09,1, 11.9,1,1, 10.401, 10575.637, 255.962, 52699.541 21/06/16,10:30:07,07,09,1, 11.9,1,1, 10.401, 10575.600, 255.949, 52699.404 21/06/16,10:30:07,08,09,1, 11.9,1,1, 10.401, 10575.643, 255.980, 52699.663 21/06/16,10:30:07,09,09,1, 11.9,1,1, 10.401, 10575.601, 255.977, 52699.569 21/06/16,10:30:07,10,09,1, 11.9,1,1, 10.401, 10575.620, 255.979, 52699.543 21/06/16,10:30:07,11,09,1, 11.9,1,1, 10.401, 10575.631, 255.994, 52699.583 21/06/16,10:30:07,12,09,1, 11.9,1,1, 10.401, 10575.639, 256.004, 52699.573 21/06/16,10:30:07,13,09,1, 11.9,1,1, 10.401, 10575.655, 255.970, 52699.583 21/06/16,10:30:07,14,09,1, 11.9,1,1, 10.401, 10575.617, 255.959, 52699.550 21/06/16,10:30:07,15,09,1, 11.9,1,1, 10.401, 10575.668, 255.953, 52699.549 21/06/16,10:30:07,16,09,1, 11.9,1,1, 10.401, 10575.621, 255.969, 52699.495 21/06/16,10:30:07,17,09,1, 11.9,1,1, 10.401, 10575.659, 255.969, 52699.545 21/06/16,10:30:07,18,09,1, 11.9,1,1, 10.401, 10575.655, 255.972, 52699.522 21/06/16,10:30:07,19,09,1, 11.9,1,1, 10.401, 10575.672, 255.935, 52699.495 21/06/16,10:30:08,00,09,1, 11.9,1,1, 10.399, 10575.668, 255.935, 52699.495 21/06/16,10:30:08,01,09,1, 11.9,1,1, 10.399, 10575.648, 255.953, 52699.548 21/06/16,10:30:08,02,09,1, 11.9,1,1, 10.399, 10575.659, 255.942, 52699.523 21/06/16,10:30:08,03,09,1, 11.9,1,1, 10.399, 10575.666, 255.954, 52699.526 21/06/16,10:30:08,04,09,1, 11.9,1,1, 10.399, 10575.668, 255.949, 52699.537 21/06/16,10:30:08,05,09,1, 11.9,1,1, 10.399, 10575.675, 255.926, 52699.548 21/06/16,10:30:08,06,09,1, 11.9,1,1, 10.399, 10575.684, 255.937, 52699.507 21/06/16,10:30:08,07,09,1, 11.9,1,1, 10.399, 10575.684, 255.936, 52699.519 21/06/16,10:30:08,08,09,1, 11.9,1,1, 10.399, 10575.702, 255.949, 52699.534 21/06/16,10:30:08,09,09,1, 11.9,1,1, 10.399, 10575.696, 255.952, 52699.504 21/06/16,10:30:08,10,09,1, 11.9,1,1, 10.399, 10575.698, 255.942, 52699.525 21/06/16,10:30:08,11,09,1, 11.9,1,1, 10.399, 10575.686, 255.939, 52699.499 21/06/16,10:30:08,12,09,1, 11.9,1,1, 10.399, 10575.700, 255.942, 52699.526 21/06/16,10:30:08,13,09,1, 11.9,1,1, 10.399, 10575.699, 255.921, 52699.524 21/06/16,10:30:08,14,09,1, 11.9,1,1, 10.399, 10575.686, 255.915, 52699.492 21/06/16,10:30:08,15,09,1, 11.9,1,1, 10.399, 10575.741, 255.916, 52699.393 21/06/16,10:30:08,16,09,1, 11.9,1,1, 10.399, 10575.689, 255.898, 52699.390 21/06/16,10:30:08,17,09,1, 11.9,1,1, 10.399, 10575.712, 255.938, 52699.524 21/06/16,10:30:08,18,09,1, 11.9,1,1, 10.399, 10575.703, 255.944, 52699.540 21/06/16,10:30:08,19,09,1, 11.9,1,1, 10.399, 10575.732, 255.941, 52699.519 21/06/16,10:30:09,00,09,1, 11.9,1,1, 10.402, 10575.726, 255.941, 52699.519 21/06/16,10:30:09,01,09,1, 11.9,1,1, 10.402, 10575.712, 255.935, 52699.481 21/06/16,10:30:09,02,09,1, 11.9,1,1, 10.402, 10575.708, 255.944, 52699.469 21/06/16,10:30:09,03,09,1, 11.9,1,1, 10.402, 10575.720, 255.896, 52699.504 21/06/16,10:30:09,04,09,1, 11.9,1,1, 10.402, 10575.702, 255.923, 52699.521 21/06/16,10:30:09,05,09,1, 11.9,1,1, 10.402, 10575.711, 255.890, 52699.501 21/06/16,10:30:09,06,09,1, 11.9,1,1, 10.402, 10575.708, 255.897, 52699.462 21/06/16,10:30:09,07,09,1, 11.9,1,1, 10.402, 10575.724, 255.924, 52699.484 21/06/16,10:30:09,08,09,1, 11.9,1,1, 10.402, 10575.729, 255.909, 52699.487 21/06/16,10:30:09,09,09,1, 11.9,1,1, 10.402, 10575.717, 255.925, 52699.501 21/06/16,10:30:09,10,09,1, 11.9,1,1, 10.402, 10575.733, 255.921, 52699.426 21/06/16,10:30:09,11,09,1, 11.9,1,1, 10.402, 10575.714, 255.894, 52699.458 21/06/16,10:30:09,12,09,1, 11.9,1,1, 10.402, 10575.724, 255.861, 52699.444 21/06/16,10:30:09,13,09,1, 11.9,1,1, 10.402, 10575.744, 255.896, 52699.462 21/06/16,10:30:09,14,09,1, 11.9,1,1, 10.402, 10575.748, 255.889, 52699.494 21/06/16,10:30:09,15,09,1, 11.9,1,1, 10.402, 10575.721, 255.868, 52699.444 21/06/16,10:30:09,16,09,1, 11.9,1,1, 10.402, 10575.735, 255.898, 52699.461 21/06/16,10:30:09,17,09,1, 11.9,1,1, 10.402, 10575.729, 255.883, 52699.460 21/06/16,10:30:09,18,09,1, 11.9,1,1, 10.402, 10575.740, 255.886, 52699.513 21/06/16,10:30:09,19,09,1, 11.9,1,1, 10.402, 10575.742, 255.893, 52699.477 21/06/16,10:30:10,00,09,1, 11.9,1,1, 10.398, 10575.734, 255.893, 52699.477 21/06/16,10:30:10,01,09,1, 11.9,1,1, 10.398, 10575.749, 255.834, 52699.445 21/06/16,10:30:10,02,09,1, 11.9,1,1, 10.398, 10575.730, 255.822, 52699.452 21/06/16,10:30:10,03,09,1, 11.9,1,1, 10.398, 10575.754, 255.856, 52699.448 21/06/16,10:30:10,04,09,1, 11.9,1,1, 10.398, 10575.736, 255.845, 52699.444 21/06/16,10:30:10,05,09,1, 11.9,1,1, 10.398, 10575.751, 255.874, 52699.453 21/06/16,10:30:10,06,09,1, 11.9,1,1, 10.398, 10575.728, 255.866, 52699.470 21/06/16,10:30:10,07,09,1, 11.9,1,1, 10.398, 10575.733, 255.882, 52699.444 21/06/16,10:30:10,08,09,1, 11.9,1,1, 10.398, 10575.737, 255.847, 52699.437 21/06/16,10:30:10,09,09,1, 11.9,1,1, 10.398, 10575.751, 255.840, 52699.422 21/06/16,10:30:10,10,09,1, 11.9,1,1, 10.398, 10575.752, 255.852, 52699.452 21/06/16,10:30:10,11,09,1, 11.9,1,1, 10.398, 10575.763, 255.822, 52699.444 21/06/16,10:30:10,12,09,1, 11.9,1,1, 10.398, 10575.745, 255.855, 52699.440 21/06/16,10:30:10,13,09,1, 11.9,1,1, 10.398, 10575.736, 255.841, 52699.421 21/06/16,10:30:10,14,09,1, 11.9,1,1, 10.398, 10575.760, 255.832, 52699.418 21/06/16,10:30:10,15,09,1, 11.9,1,1, 10.398, 10575.754, 255.833, 52699.425 21/06/16,10:30:10,16,09,1, 11.9,1,1, 10.398, 10575.742, 255.829, 52699.414 21/06/16,10:30:10,17,09,1, 11.9,1,1, 10.398, 10575.755, 255.816, 52699.452 21/06/16,10:30:10,18,09,1, 11.9,1,1, 10.398, 10575.752, 255.814, 52699.420 21/06/16,10:30:10,19,09,1, 11.9,1,1, 10.398, 10575.743, 255.812, 52699.409 21/06/16,10:30:11,00,09,1, 11.9,1,1, 10.403, 10575.734, 255.812, 52699.409 21/06/16,10:30:11,01,09,1, 11.9,1,1, 10.403, 10575.756, 255.841, 52699.434 21/06/16,10:30:11,02,09,1, 11.9,1,1, 10.403, 10575.747, 255.828, 52699.426 21/06/16,10:30:11,03,09,1, 11.9,1,1, 10.403, 10575.769, 255.808, 52699.399 21/06/16,10:30:11,04,09,1, 11.9,1,1, 10.403, 10575.741, 255.828, 52699.426 21/06/16,10:30:11,05,09,1, 11.9,1,1, 10.403, 10575.742, 255.839, 52699.408 21/06/16,10:30:11,06,09,1, 11.9,1,1, 10.403, 10575.750, 255.828, 52699.427 21/06/16,10:30:11,07,09,1, 11.9,1,1, 10.403, 10575.748, 255.808, 52699.384 21/06/16,10:30:11,08,09,1, 11.9,1,1, 10.403, 10575.746, 255.805, 52699.376 21/06/16,10:30:11,09,09,1, 11.9,1,1, 10.403, 10575.758, 255.813, 52699.444 21/06/16,10:30:11,10,09,1, 11.9,1,1, 10.403, 10575.764, 255.802, 52699.429 21/06/16,10:30:11,11,09,1, 11.9,1,1, 10.403, 10575.754, 255.805, 52699.404 21/06/16,10:30:11,12,09,1, 11.9,1,1, 10.403, 10575.781, 255.846, 52699.439 21/06/16,10:30:11,13,09,1, 11.9,1,1, 10.403, 10575.764, 255.839, 52699.467 21/06/16,10:30:11,14,09,1, 11.9,1,1, 10.403, 10575.765, 255.833, 52699.457 21/06/16,10:30:11,15,09,1, 11.9,1,1, 10.403, 10575.775, 255.811, 52699.385 21/06/16,10:30:11,16,09,1, 11.9,1,1, 10.403, 10575.778, 255.797, 52699.411 21/06/16,10:30:11,17,09,1, 11.9,1,1, 10.403, 10575.742, 255.788, 52699.410 21/06/16,10:30:11,18,09,1, 11.9,1,1, 10.403, 10575.768, 255.789, 52699.414 21/06/16,10:30:11,19,09,1, 11.9,1,1, 10.403, 10575.774, 255.809, 52699.414 21/06/16,10:30:12,00,08,1, 11.9,1,1, 10.402, 10575.768, 255.809, 52699.414 21/06/16,10:30:12,01,08,1, 11.9,1,1, 10.402, 10575.748, 255.812, 52699.458 21/06/16,10:30:12,02,08,1, 11.9,1,1, 10.402, 10575.780, 255.836, 52699.513 21/06/16,10:30:12,03,08,1, 11.9,1,1, 10.402, 10575.757, 255.834, 52699.462 21/06/16,10:30:12,04,08,1, 11.9,1,1, 10.402, 10575.747, 255.809, 52699.423 21/06/16,10:30:12,05,08,1, 11.9,1,1, 10.402, 10575.782, 255.798, 52699.395 21/06/16,10:30:12,06,08,1, 11.9,1,1, 10.402, 10575.774, 255.806, 52699.393 21/06/16,10:30:12,07,08,1, 11.9,1,1, 10.402, 10575.848, 255.783, 52699.435 21/06/16,10:30:12,08,08,1, 11.9,1,1, 10.402, 10575.835, 255.778, 52699.138 21/06/16,10:30:12,09,08,1, 11.9,1,1, 10.402, 10575.789, 255.804, 52699.419 21/06/16,10:30:12,10,08,1, 11.9,1,1, 10.402, 10575.775, 255.807, 52699.415 21/06/16,10:30:12,11,08,1, 11.9,1,1, 10.402, 10575.776, 255.806, 52699.399 21/06/16,10:30:12,12,08,1, 11.9,1,1, 10.402, 10575.801, 255.801, 52699.392 21/06/16,10:30:12,13,08,1, 11.9,1,1, 10.402, 10575.779, 255.791, 52699.400 21/06/16,10:30:12,14,08,1, 11.9,1,1, 10.402, 10575.795, 255.784, 52699.385 21/06/16,10:30:12,15,08,1, 11.9,1,1, 10.402, 10575.800, 255.782, 52699.366 21/06/16,10:30:12,16,08,1, 11.9,1,1, 10.402, 10575.802, 255.790, 52699.384 21/06/16,10:30:12,17,08,1, 11.9,1,1, 10.402, 10575.801, 255.774, 52699.350 21/06/16,10:30:12,18,08,1, 11.9,1,1, 10.402, 10575.827, 255.785, 52699.349 21/06/16,10:30:12,19,08,1, 11.9,1,1, 10.402, 10575.808, 255.799, 52699.351 21/06/16,10:30:13,00,08,1, 11.8,1,1, 10.399, 10575.801, 255.799, 52699.351 21/06/16,10:30:13,01,08,1, 11.8,1,1, 10.399, 10575.817, 255.810, 52699.400 21/06/16,10:30:13,02,08,1, 11.8,1,1, 10.399, 10575.832, 255.790, 52699.363 21/06/16,10:30:13,03,08,1, 11.8,1,1, 10.399, 10575.822, 255.801, 52699.375 21/06/16,10:30:13,04,08,1, 11.8,1,1, 10.399, 10575.822, 255.809, 52699.391 21/06/16,10:30:13,05,08,1, 11.8,1,1, 10.399, 10575.824, 255.793, 52699.411 21/06/16,10:30:13,06,08,1, 11.8,1,1, 10.399, 10575.842, 255.821, 52699.397 21/06/16,10:30:13,07,08,1, 11.8,1,1, 10.399, 10575.823, 255.821, 52699.391 21/06/16,10:30:13,08,08,1, 11.8,1,1, 10.399, 10575.825, 255.795, 52699.409 21/06/16,10:30:13,09,08,1, 11.8,1,1, 10.399, 10575.812, 255.812, 52699.409 21/06/16,10:30:13,10,08,1, 11.8,1,1, 10.399, 10575.841, 255.783, 52699.345 21/06/16,10:30:13,11,08,1, 11.8,1,1, 10.399, 10575.826, 255.791, 52699.399 21/06/16,10:30:13,12,08,1, 11.8,1,1, 10.399, 10575.841, 255.792, 52699.428 21/06/16,10:30:13,13,08,1, 11.8,1,1, 10.399, 10575.841, 255.783, 52699.395 21/06/16,10:30:13,14,08,1, 11.8,1,1, 10.399, 10575.821, 255.791, 52699.356 21/06/16,10:30:13,15,08,1, 11.8,1,1, 10.399, 10575.821, 255.740, 52699.328 21/06/16,10:30:13,16,08,1, 11.8,1,1, 10.399, 10575.803, 255.764, 52699.369 21/06/16,10:30:13,17,08,1, 11.8,1,1, 10.399, 10575.806, 255.769, 52699.366 21/06/16,10:30:13,18,08,1, 11.8,1,1, 10.399, 10575.830, 255.783, 52699.379 21/06/16,10:30:13,19,08,1, 11.8,1,1, 10.399, 10575.817, 255.792, 52699.388 21/06/16,10:30:14,00,08,1, 11.8,1,1, 10.403, 10575.809, 255.792, 52699.388 21/06/16,10:30:14,01,08,1, 11.8,1,1, 10.403, 10575.811, 255.771, 52699.380 21/06/16,10:30:14,02,08,1, 11.8,1,1, 10.403, 10575.816, 255.768, 52699.391 21/06/16,10:30:14,03,08,1, 11.8,1,1, 10.403, 10575.825, 255.765, 52699.383 21/06/16,10:30:14,04,08,1, 11.8,1,1, 10.403, 10575.840, 255.774, 52699.381 21/06/16,10:30:14,05,08,1, 11.8,1,1, 10.403, 10575.842, 255.763, 52699.385 21/06/16,10:30:14,06,08,1, 11.8,1,1, 10.403, 10575.828, 255.760, 52699.371 21/06/16,10:30:14,07,08,1, 11.8,1,1, 10.403, 10575.843, 255.764, 52699.325 21/06/16,10:30:14,08,08,1, 11.8,1,1, 10.403, 10575.847, 255.775, 52699.390 21/06/16,10:30:14,09,08,1, 11.8,1,1, 10.403, 10575.832, 255.765, 52699.403 21/06/16,10:30:14,10,08,1, 11.8,1,1, 10.403, 10575.828, 255.769, 52699.385 21/06/16,10:30:14,11,08,1, 11.8,1,1, 10.403, 10575.840, 255.719, 52699.342 21/06/16,10:30:14,12,08,1, 11.8,1,1, 10.403, 10575.828, 255.742, 52699.345 21/06/16,10:30:14,13,08,1, 11.8,1,1, 10.403, 10575.842, 255.767, 52699.320 21/06/16,10:30:14,14,08,1, 11.8,1,1, 10.403, 10575.851, 255.776, 52699.373 21/06/16,10:30:14,15,08,1, 11.8,1,1, 10.403, 10575.847, 255.766, 52699.371 21/06/16,10:30:14,16,08,1, 11.8,1,1, 10.403, 10575.848, 255.746, 52699.339 21/06/16,10:30:14,17,08,1, 11.8,1,1, 10.403, 10575.848, 255.769, 52699.345 21/06/16,10:30:14,18,08,1, 11.8,1,1, 10.403, 10575.838, 255.775, 52699.340 21/06/16,10:30:14,19,08,1, 11.8,1,1, 10.403, 10575.875, 255.759, 52699.339 21/06/16,10:30:15,00,08,1, 11.9,1,1, 10.400, 10575.868, 255.759, 52699.339 21/06/16,10:30:15,01,08,1, 11.9,1,1, 10.400, 10575.844, 255.757, 52699.305 21/06/16,10:30:15,02,08,1, 11.9,1,1, 10.400, 10575.837, 255.749, 52699.357 21/06/16,10:30:15,03,08,1, 11.9,1,1, 10.400, 10575.849, 255.761, 52699.287 21/06/16,10:30:15,04,08,1, 11.9,1,1, 10.400, 10575.841, 255.758, 52699.322 21/06/16,10:30:15,05,08,1, 11.9,1,1, 10.400, 10575.820, 255.724, 52699.303 21/06/16,10:30:15,06,08,1, 11.9,1,1, 10.400, 10575.835, 255.762, 52699.333 21/06/16,10:30:15,07,08,1, 11.9,1,1, 10.400, 10575.858, 255.776, 52699.377 21/06/16,10:30:15,08,08,1, 11.9,1,1, 10.400, 10575.830, 255.765, 52699.318 21/06/16,10:30:15,09,08,1, 11.9,1,1, 10.400, 10575.841, 255.736, 52699.338 21/06/16,10:30:15,10,08,1, 11.9,1,1, 10.400, 10575.835, 255.729, 52699.314 21/06/16,10:30:15,11,08,1, 11.9,1,1, 10.400, 10575.830, 255.727, 52699.301 21/06/16,10:30:15,12,08,1, 11.9,1,1, 10.400, 10575.819, 255.734, 52699.332 21/06/16,10:30:15,13,08,1, 11.9,1,1, 10.400, 10575.856, 255.731, 52699.336 21/06/16,10:30:15,14,08,1, 11.9,1,1, 10.400, 10575.841, 255.727, 52699.305 21/06/16,10:30:15,15,08,1, 11.9,1,1, 10.400, 10575.855, 255.766, 52699.329 21/06/16,10:30:15,16,08,1, 11.9,1,1, 10.400, 10575.834, 255.735, 52699.307 21/06/16,10:30:15,17,08,1, 11.9,1,1, 10.400, 10575.848, 255.735, 52699.307 21/06/16,10:30:15,18,08,1, 11.9,1,1, 10.400, 10575.849, 255.723, 52699.314 21/06/16,10:30:15,19,08,1, 11.9,1,1, 10.400, 10575.857, 255.723, 52699.301 21/06/16,10:30:16,00,08,1, 11.7,1,1, 10.403, 10575.851, 255.723, 52699.301 21/06/16,10:30:16,01,08,1, 11.7,1,1, 10.403, 10575.879, 255.744, 52699.267 21/06/16,10:30:16,02,08,1, 11.7,1,1, 10.403, 10575.883, 255.731, 52699.312 21/06/16,10:30:16,03,08,1, 11.7,1,1, 10.403, 10575.849, 255.754, 52699.324 21/06/16,10:30:16,04,08,1, 11.7,1,1, 10.403, 10575.858, 255.752, 52699.305 21/06/16,10:30:16,05,08,1, 11.7,1,1, 10.403, 10575.866, 255.746, 52699.311 21/06/16,10:30:16,06,08,1, 11.7,1,1, 10.403, 10575.866, 255.726, 52699.303 21/06/16,10:30:16,07,08,1, 11.7,1,1, 10.403, 10575.862, 255.721, 52699.275 21/06/16,10:30:16,08,08,1, 11.7,1,1, 10.403, 10575.862, 255.707, 52699.276 21/06/16,10:30:16,09,08,1, 11.7,1,1, 10.403, 10575.880, 255.717, 52699.310 21/06/16,10:30:16,10,08,1, 11.7,1,1, 10.403, 10575.875, 255.697, 52699.277 21/06/16,10:30:16,11,08,1, 11.7,1,1, 10.403, 10575.913, 255.716, 52699.357 21/06/16,10:30:16,12,08,1, 11.7,1,1, 10.403, 10575.837, 255.725, 52699.398 21/06/16,10:30:16,13,08,1, 11.7,1,1, 10.403, 10575.895, 255.747, 52699.347 21/06/16,10:30:16,14,08,1, 11.7,1,1, 10.403, 10575.889, 255.741, 52699.323 21/06/16,10:30:16,15,08,1, 11.7,1,1, 10.403, 10575.874, 255.739, 52699.336 21/06/16,10:30:16,16,08,1, 11.7,1,1, 10.403, 10575.881, 255.706, 52699.287 21/06/16,10:30:16,17,08,1, 11.7,1,1, 10.403, 10575.865, 255.706, 52699.284 21/06/16,10:30:16,18,08,1, 11.7,1,1, 10.403, 10575.877, 255.692, 52699.274 21/06/16,10:30:16,19,08,1, 11.7,1,1, 10.403, 10575.902, 255.685, 52699.288 21/06/16,10:30:17,00,08,1, 11.9,1,1, 10.403, 10575.901, 255.685, 52699.288 21/06/16,10:30:17,01,08,1, 11.9,1,1, 10.403, 10575.910, 255.701, 52699.320 21/06/16,10:30:17,02,08,1, 11.9,1,1, 10.403, 10575.903, 255.712, 52699.265 21/06/16,10:30:17,03,08,1, 11.9,1,1, 10.403, 10575.909, 255.723, 52699.297 21/06/16,10:30:17,04,08,1, 11.9,1,1, 10.403, 10575.912, 255.704, 52699.314 21/06/16,10:30:17,05,08,1, 11.9,1,1, 10.403, 10575.915, 255.712, 52699.314 21/06/16,10:30:17,06,08,1, 11.9,1,1, 10.403, 10575.921, 255.698, 52699.273 21/06/16,10:30:17,07,08,1, 11.9,1,1, 10.403, 10575.915, 255.700, 52699.278 21/06/16,10:30:17,08,08,1, 11.9,1,1, 10.403, 10575.918, 255.715, 52699.254 21/06/16,10:30:17,09,08,1, 11.9,1,1, 10.403, 10575.917, 255.705, 52699.272 21/06/16,10:30:17,10,08,1, 11.9,1,1, 10.403, 10575.927, 255.714, 52699.299 21/06/16,10:30:17,11,08,1, 11.9,1,1, 10.403, 10575.942, 255.728, 52699.300 21/06/16,10:30:17,12,08,1, 11.9,1,1, 10.403, 10575.942, 255.721, 52699.280 21/06/16,10:30:17,13,08,1, 11.9,1,1, 10.403, 10575.940, 255.725, 52699.274 21/06/16,10:30:17,14,08,1, 11.9,1,1, 10.403, 10575.918, 255.719, 52699.299 21/06/16,10:30:17,15,08,1, 11.9,1,1, 10.403, 10575.952, 255.694, 52699.217 21/06/16,10:30:17,16,08,1, 11.9,1,1, 10.403, 10575.922, 255.671, 52699.280 21/06/16,10:30:17,17,08,1, 11.9,1,1, 10.403, 10575.921, 255.700, 52699.189 21/06/16,10:30:17,18,08,1, 11.9,1,1, 10.403, 10575.930, 255.687, 52699.264 21/06/16,10:30:17,19,08,1, 11.9,1,1, 10.403, 10575.959, 255.696, 52699.271 21/06/16,10:30:18,00,08,1, 11.8,1,1, 10.406, 10575.951, 255.696, 52699.271 21/06/16,10:30:18,01,08,1, 11.8,1,1, 10.406, 10575.950, 255.688, 52699.221 21/06/16,10:30:18,02,08,1, 11.8,1,1, 10.406, 10575.947, 255.671, 52699.214 21/06/16,10:30:18,03,08,1, 11.8,1,1, 10.406, 10575.962, 255.666, 52699.234 21/06/16,10:30:18,04,08,1, 11.8,1,1, 10.406, 10575.933, 255.638, 52699.208 21/06/16,10:30:18,05,08,1, 11.8,1,1, 10.406, 10575.927, 255.700, 52699.521 21/06/16,10:30:18,06,08,1, 11.8,1,1, 10.406, 10575.980, 255.667, 52699.186 21/06/16,10:30:18,07,08,1, 11.8,1,1, 10.406, 10575.968, 255.678, 52699.142 21/06/16,10:30:18,08,08,1, 11.8,1,1, 10.406, 10576.003, 255.675, 52699.145 21/06/16,10:30:18,09,08,1, 11.8,1,1, 10.406, 10575.960, 255.664, 52699.182 21/06/16,10:30:18,10,08,1, 11.8,1,1, 10.406, 10575.961, 255.692, 52699.202 21/06/16,10:30:18,11,08,1, 11.8,1,1, 10.406, 10575.969, 255.684, 52699.185 21/06/16,10:30:18,12,08,1, 11.8,1,1, 10.406, 10575.959, 255.675, 52699.206 21/06/16,10:30:18,13,08,1, 11.8,1,1, 10.406, 10575.964, 255.670, 52699.187 21/06/16,10:30:18,14,08,1, 11.8,1,1, 10.406, 10575.975, 255.672, 52699.213 21/06/16,10:30:18,15,08,1, 11.8,1,1, 10.406, 10575.957, 255.641, 52699.212 21/06/16,10:30:18,16,08,1, 11.8,1,1, 10.406, 10575.964, 255.672, 52699.210 21/06/16,10:30:18,17,08,1, 11.8,1,1, 10.406, 10575.986, 255.671, 52699.238 21/06/16,10:30:18,18,08,1, 11.8,1,1, 10.406, 10575.978, 255.681, 52699.254 21/06/16,10:30:18,19,08,1, 11.8,1,1, 10.406, 10575.987, 255.683, 52699.283 21/06/16,10:30:19,00,08,1, 11.9,1,1, 10.402, 10575.985, 255.683, 52699.283 21/06/16,10:30:19,01,08,1, 11.9,1,1, 10.402, 10575.949, 255.653, 52699.204 21/06/16,10:30:19,02,08,1, 11.9,1,1, 10.402, 10575.940, 255.635, 52699.216 21/06/16,10:30:19,03,08,1, 11.9,1,1, 10.402, 10575.983, 255.634, 52699.213 21/06/16,10:30:19,04,08,1, 11.9,1,1, 10.402, 10575.970, 255.620, 52699.221 21/06/16,10:30:19,05,08,1, 11.9,1,1, 10.402, 10575.963, 255.645, 52699.222 21/06/16,10:30:19,06,08,1, 11.9,1,1, 10.402, 10575.987, 255.641, 52699.226 21/06/16,10:30:19,07,08,1, 11.9,1,1, 10.402, 10575.972, 255.631, 52699.238 21/06/16,10:30:19,08,08,1, 11.9,1,1, 10.402, 10576.018, 255.640, 52699.045 21/06/16,10:30:19,09,08,1, 11.9,1,1, 10.402, 10576.011, 255.625, 52699.137 21/06/16,10:30:19,10,08,1, 11.9,1,1, 10.402, 10575.985, 255.632, 52699.177 21/06/16,10:30:19,11,08,1, 11.9,1,1, 10.402, 10575.977, 255.650, 52699.197 21/06/16,10:30:19,12,08,1, 11.9,1,1, 10.402, 10575.970, 255.616, 52699.161 21/06/16,10:30:19,13,08,1, 11.9,1,1, 10.402, 10575.966, 255.611, 52699.163 21/06/16,10:30:19,14,08,1, 11.9,1,1, 10.402, 10575.963, 255.642, 52699.179 21/06/16,10:30:19,15,08,1, 11.9,1,1, 10.402, 10575.978, 255.606, 52699.193 21/06/16,10:30:19,16,08,1, 11.9,1,1, 10.402, 10575.976, 255.629, 52699.185 21/06/16,10:30:19,17,08,1, 11.9,1,1, 10.402, 10575.951, 255.623, 52699.204 21/06/16,10:30:19,18,08,1, 11.9,1,1, 10.402, 10575.961, 255.592, 52699.200 21/06/16,10:30:19,19,08,1, 11.9,1,1, 10.402, 10575.984, 255.569, 52699.177 21/06/16,10:30:20,00,08,1, 11.8,1,1, 10.404, 10575.976, 255.569, 52699.177 21/06/16,10:30:20,01,08,1, 11.8,1,1, 10.404, 10575.975, 255.583, 52699.157 21/06/16,10:30:20,02,08,1, 11.8,1,1, 10.404, 10575.962, 255.594, 52699.144 21/06/16,10:30:20,03,08,1, 11.8,1,1, 10.404, 10575.954, 255.608, 52699.166 21/06/16,10:30:20,04,08,1, 11.8,1,1, 10.404, 10575.963, 255.597, 52699.163 21/06/16,10:30:20,05,08,1, 11.8,1,1, 10.404, 10575.962, 255.611, 52699.161 21/06/16,10:30:20,06,08,1, 11.8,1,1, 10.404, 10575.957, 255.598, 52699.172 21/06/16,10:30:20,07,08,1, 11.8,1,1, 10.404, 10575.981, 255.611, 52699.125 21/06/16,10:30:20,08,08,1, 11.8,1,1, 10.404, 10575.961, 255.598, 52699.138 21/06/16,10:30:20,09,08,1, 11.8,1,1, 10.404, 10575.947, 255.579, 52699.133 21/06/16,10:30:20,10,08,1, 11.8,1,1, 10.404, 10575.944, 255.589, 52699.129 21/06/16,10:30:20,11,08,1, 11.8,1,1, 10.404, 10575.964, 255.572, 52699.168 21/06/16,10:30:20,12,08,1, 11.8,1,1, 10.404, 10575.971, 255.584, 52699.141 21/06/16,10:30:20,13,08,1, 11.8,1,1, 10.404, 10575.976, 255.581, 52699.132 21/06/16,10:30:20,14,08,1, 11.8,1,1, 10.404, 10575.959, 255.571, 52699.177 21/06/16,10:30:20,15,08,1, 11.8,1,1, 10.404, 10575.947, 255.576, 52699.162 21/06/16,10:30:20,16,08,1, 11.8,1,1, 10.404, 10575.982, 255.584, 52699.187 21/06/16,10:30:20,17,08,1, 11.8,1,1, 10.404, 10575.987, 255.571, 52699.186 21/06/16,10:30:20,18,08,1, 11.8,1,1, 10.404, 10576.000, 255.576, 52699.186 21/06/16,10:30:20,19,08,1, 11.8,1,1, 10.404, 10575.989, 255.548, 52699.141 21/06/16,10:30:21,00,08,1, 11.9,1,1, 10.405, 10575.985, 255.548, 52699.141 21/06/16,10:30:21,01,08,1, 11.9,1,1, 10.405, 10575.986, 255.541, 52699.139 21/06/16,10:30:21,02,08,1, 11.9,1,1, 10.405, 10575.992, 255.576, 52699.114 21/06/16,10:30:21,03,08,1, 11.9,1,1, 10.405, 10575.975, 255.545, 52699.135 21/06/16,10:30:21,04,08,1, 11.9,1,1, 10.405, 10576.002, 255.570, 52699.160 21/06/16,10:30:21,05,08,1, 11.9,1,1, 10.405, 10575.995, 255.557, 52699.164 21/06/16,10:30:21,06,08,1, 11.9,1,1, 10.405, 10575.979, 255.544, 52699.145 21/06/16,10:30:21,07,08,1, 11.9,1,1, 10.405, 10575.966, 255.543, 52699.095 21/06/16,10:30:21,08,08,1, 11.9,1,1, 10.405, 10576.007, 255.492, 52699.112 21/06/16,10:30:21,09,08,1, 11.9,1,1, 10.405, 10575.982, 255.530, 52699.082 21/06/16,10:30:21,10,08,1, 11.9,1,1, 10.405, 10575.991, 255.513, 52699.120 21/06/16,10:30:21,11,08,1, 11.9,1,1, 10.405, 10576.018, 255.520, 52699.145 21/06/16,10:30:21,12,08,1, 11.9,1,1, 10.405, 10576.032, 255.528, 52699.122 21/06/16,10:30:21,13,08,1, 11.9,1,1, 10.405, 10576.020, 255.546, 52699.144 21/06/16,10:30:21,14,08,1, 11.9,1,1, 10.405, 10576.023, 255.550, 52699.151 21/06/16,10:30:21,15,08,1, 11.9,1,1, 10.405, 10576.011, 255.541, 52699.122 21/06/16,10:30:21,16,08,1, 11.9,1,1, 10.405, 10576.042, 255.518, 52699.116 21/06/16,10:30:21,17,08,1, 11.9,1,1, 10.405, 10576.030, 255.521, 52699.090 21/06/16,10:30:21,18,08,1, 11.9,1,1, 10.405, 10576.012, 255.480, 52699.075 21/06/16,10:30:21,19,08,1, 11.9,1,1, 10.405, 10576.060, 255.499, 52699.107 21/06/16,10:30:22,00,08,1, 11.9,1,1, 10.402, 10576.060, 255.499, 52699.107 21/06/16,10:30:22,01,08,1, 11.9,1,1, 10.402, 10576.032, 255.519, 52699.170 21/06/16,10:30:22,02,08,1, 11.9,1,1, 10.402, 10576.032, 255.534, 52699.154 21/06/16,10:30:22,03,08,1, 11.9,1,1, 10.402, 10576.044, 255.496, 52699.113 21/06/16,10:30:22,04,08,1, 11.9,1,1, 10.402, 10576.045, 255.467, 52699.125 21/06/16,10:30:22,05,08,1, 11.9,1,1, 10.402, 10576.057, 255.490, 52699.126 21/06/16,10:30:22,06,08,1, 11.9,1,1, 10.402, 10576.050, 255.486, 52699.126 21/06/16,10:30:22,07,08,1, 11.9,1,1, 10.402, 10576.062, 255.465, 52699.104 21/06/16,10:30:22,08,08,1, 11.9,1,1, 10.402, 10576.056, 255.481, 52699.112 21/06/16,10:30:22,09,08,1, 11.9,1,1, 10.402, 10576.069, 255.489, 52699.104 21/06/16,10:30:22,10,08,1, 11.9,1,1, 10.402, 10576.045, 255.484, 52699.102 21/06/16,10:30:22,11,08,1, 11.9,1,1, 10.402, 10576.076, 255.497, 52699.130 21/06/16,10:30:22,12,08,1, 11.9,1,1, 10.402, 10576.055, 255.484, 52699.106 21/06/16,10:30:22,13,08,1, 11.9,1,1, 10.402, 10576.088, 255.465, 52699.104 21/06/16,10:30:22,14,08,1, 11.9,1,1, 10.402, 10576.062, 255.480, 52699.122 21/06/16,10:30:22,15,08,1, 11.9,1,1, 10.402, 10576.075, 255.493, 52699.131 21/06/16,10:30:22,16,08,1, 11.9,1,1, 10.402, 10576.096, 255.447, 52699.104 21/06/16,10:30:22,17,08,1, 11.9,1,1, 10.402, 10576.076, 255.447, 52699.126 21/06/16,10:30:22,18,08,1, 11.9,1,1, 10.402, 10576.073, 255.461, 52699.135 21/06/16,10:30:22,19,08,1, 11.9,1,1, 10.402, 10576.073, 255.452, 52699.115 21/06/16,10:30:23,00,08,1, 11.8,1,1, 10.406, 10576.068, 255.452, 52699.115 21/06/16,10:30:23,01,08,1, 11.8,1,1, 10.406, 10576.095, 255.450, 52699.133 21/06/16,10:30:23,02,08,1, 11.8,1,1, 10.406, 10576.082, 255.461, 52699.081 21/06/16,10:30:23,03,08,1, 11.8,1,1, 10.406, 10576.049, 255.443, 52699.264 21/06/16,10:30:23,04,08,1, 11.8,1,1, 10.406, 10576.068, 255.453, 52699.042 21/06/16,10:30:23,05,08,1, 11.8,1,1, 10.406, 10576.042, 255.413, 52699.043 21/06/16,10:30:23,06,08,1, 11.8,1,1, 10.406, 10576.078, 255.402, 52699.083 21/06/16,10:30:23,07,08,1, 11.8,1,1, 10.406, 10576.076, 255.419, 52699.078 21/06/16,10:30:23,08,08,1, 11.8,1,1, 10.406, 10576.100, 255.421, 52699.089 21/06/16,10:30:23,09,08,1, 11.8,1,1, 10.406, 10576.074, 255.426, 52699.084 21/06/16,10:30:23,10,08,1, 11.8,1,1, 10.406, 10576.083, 255.435, 52699.119 21/06/16,10:30:23,11,08,1, 11.8,1,1, 10.406, 10576.065, 255.416, 52699.088 21/06/16,10:30:23,12,08,1, 11.8,1,1, 10.406, 10576.067, 255.388, 52699.065 21/06/16,10:30:23,13,08,1, 11.8,1,1, 10.406, 10576.093, 255.413, 52699.105 21/06/16,10:30:23,14,08,1, 11.8,1,1, 10.406, 10576.071, 255.378, 52699.076 21/06/16,10:30:23,15,08,1, 11.8,1,1, 10.406, 10576.109, 255.399, 52699.101 21/06/16,10:30:23,16,08,1, 11.8,1,1, 10.406, 10576.092, 255.372, 52699.067 21/06/16,10:30:23,17,08,1, 11.8,1,1, 10.406, 10576.084, 255.382, 52699.072 21/06/16,10:30:23,18,08,1, 11.8,1,1, 10.406, 10576.078, 255.407, 52699.094 21/06/16,10:30:23,19,08,1, 11.8,1,1, 10.406, 10576.113, 255.377, 52699.101 21/06/16,10:30:24,00,08,1, 11.9,1,1, 10.401, 10576.110, 255.377, 52699.101 21/06/16,10:30:24,01,08,1, 11.9,1,1, 10.401, 10576.078, 255.385, 52699.105 21/06/16,10:30:24,02,08,1, 11.9,1,1, 10.401, 10576.087, 255.361, 52699.087 21/06/16,10:30:24,03,08,1, 11.9,1,1, 10.401, 10576.063, 255.374, 52699.082 21/06/16,10:30:24,04,08,1, 11.9,1,1, 10.401, 10576.078, 255.356, 52699.096 21/06/16,10:30:24,05,08,1, 11.9,1,1, 10.401, 10576.085, 255.391, 52699.064 21/06/16,10:30:24,06,08,1, 11.9,1,1, 10.401, 10576.076, 255.360, 52699.106 21/06/16,10:30:24,07,08,1, 11.9,1,1, 10.401, 10576.101, 255.379, 52699.036 21/06/16,10:30:24,08,08,1, 11.9,1,1, 10.401, 10576.068, 255.377, 52699.107 21/06/16,10:30:24,09,08,1, 11.9,1,1, 10.401, 10576.092, 255.386, 52699.061 21/06/16,10:30:24,10,08,1, 11.9,1,1, 10.401, 10576.087, 255.375, 52699.051 21/06/16,10:30:24,11,08,1, 11.9,1,1, 10.401, 10576.098, 255.368, 52699.075 21/06/16,10:30:24,12,08,1, 11.9,1,1, 10.401, 10576.062, 255.352, 52699.043 21/06/16,10:30:24,13,08,1, 11.9,1,1, 10.401, 10576.080, 255.360, 52699.037 21/06/16,10:30:24,14,08,1, 11.9,1,1, 10.401, 10576.087, 255.359, 52699.055 21/06/16,10:30:24,15,08,1, 11.9,1,1, 10.401, 10576.090, 255.359, 52699.010 21/06/16,10:30:24,16,08,1, 11.9,1,1, 10.401, 10576.075, 255.353, 52699.038 21/06/16,10:30:24,17,08,1, 11.9,1,1, 10.401, 10576.076, 255.347, 52699.030 21/06/16,10:30:24,18,08,1, 11.9,1,1, 10.401, 10576.104, 255.369, 52699.065 21/06/16,10:30:24,19,08,1, 11.9,1,1, 10.401, 10576.083, 255.305, 52699.020 21/06/16,10:30:25,00,08,1, 11.9,1,1, 10.404, 10576.077, 255.305, 52699.020 21/06/16,10:30:25,01,08,1, 11.9,1,1, 10.404, 10576.069, 255.318, 52699.034 21/06/16,10:30:25,02,08,1, 11.9,1,1, 10.404, 10576.093, 255.334, 52699.019 21/06/16,10:30:25,03,08,1, 11.9,1,1, 10.404, 10576.078, 255.332, 52699.024 21/06/16,10:30:25,04,08,1, 11.9,1,1, 10.404, 10576.082, 255.351, 52699.052 21/06/16,10:30:25,05,08,1, 11.9,1,1, 10.404, 10576.088, 255.340, 52699.046 21/06/16,10:30:25,06,08,1, 11.9,1,1, 10.404, 10576.119, 255.327, 52699.075 21/06/16,10:30:25,07,08,1, 11.9,1,1, 10.404, 10576.106, 255.306, 52699.035 21/06/16,10:30:25,08,08,1, 11.9,1,1, 10.404, 10576.103, 255.329, 52699.066 21/06/16,10:30:25,09,08,1, 11.9,1,1, 10.404, 10576.085, 255.307, 52699.025 21/06/16,10:30:25,10,08,1, 11.9,1,1, 10.404, 10576.096, 255.293, 52699.056 21/06/16,10:30:25,11,08,1, 11.9,1,1, 10.404, 10576.107, 255.315, 52699.025 21/06/16,10:30:25,12,08,1, 11.9,1,1, 10.404, 10576.085, 255.305, 52698.862 21/06/16,10:30:25,13,08,1, 11.9,1,1, 10.404, 10576.130, 255.329, 52699.120 21/06/16,10:30:25,14,08,1, 11.9,1,1, 10.404, 10576.138, 255.307, 52699.033 21/06/16,10:30:25,15,08,1, 11.9,1,1, 10.404, 10576.128, 255.302, 52699.055 21/06/16,10:30:25,16,08,1, 11.9,1,1, 10.404, 10576.109, 255.314, 52699.032 21/06/16,10:30:25,17,08,1, 11.9,1,1, 10.404, 10576.079, 255.287, 52699.033 21/06/16,10:30:25,18,08,1, 11.9,1,1, 10.404, 10576.096, 255.306, 52699.014 21/06/16,10:30:25,19,08,1, 11.9,1,1, 10.404, 10576.098, 255.291, 52699.031 21/06/16,10:30:26,00,08,1, 11.9,1,1, 10.402, 10576.093, 255.291, 52699.031 21/06/16,10:30:26,01,08,1, 11.9,1,1, 10.402, 10576.128, 255.262, 52699.009 21/06/16,10:30:26,02,08,1, 11.9,1,1, 10.402, 10576.106, 255.279, 52698.991 21/06/16,10:30:26,03,08,1, 11.9,1,1, 10.402, 10576.119, 255.289, 52699.037 21/06/16,10:30:26,04,08,1, 11.9,1,1, 10.402, 10576.125, 255.272, 52699.052 21/06/16,10:30:26,05,08,1, 11.9,1,1, 10.402, 10576.129, 255.291, 52699.021 21/06/16,10:30:26,06,08,1, 11.9,1,1, 10.402, 10576.117, 255.264, 52698.992 21/06/16,10:30:26,07,08,1, 11.9,1,1, 10.402, 10576.122, 255.257, 52698.989 21/06/16,10:30:26,08,08,1, 11.9,1,1, 10.402, 10576.126, 255.264, 52698.989 21/06/16,10:30:26,09,08,1, 11.9,1,1, 10.402, 10576.137, 255.271, 52699.005 21/06/16,10:30:26,10,08,1, 11.9,1,1, 10.402, 10576.119, 255.289, 52699.013 21/06/16,10:30:26,11,08,1, 11.9,1,1, 10.402, 10576.143, 255.299, 52698.868 21/06/16,10:30:26,12,08,1, 11.9,1,1, 10.402, 10576.142, 255.255, 52699.076 21/06/16,10:30:26,13,08,1, 11.9,1,1, 10.402, 10576.147, 255.290, 52699.033 21/06/16,10:30:26,14,08,1, 11.9,1,1, 10.402, 10576.118, 255.271, 52699.003 21/06/16,10:30:26,15,08,1, 11.9,1,1, 10.402, 10576.120, 255.256, 52699.010 21/06/16,10:30:26,16,08,1, 11.9,1,1, 10.402, 10576.128, 255.234, 52699.012 21/06/16,10:30:26,17,08,1, 11.9,1,1, 10.402, 10576.136, 255.269, 52698.965 21/06/16,10:30:26,18,08,1, 11.9,1,1, 10.402, 10576.129, 255.260, 52698.967 21/06/16,10:30:26,19,08,1, 11.9,1,1, 10.402, 10576.133, 255.290, 52698.988 21/06/16,10:30:27,00,08,1, 11.9,1,1, 10.405, 10576.127, 255.290, 52698.988 21/06/16,10:30:27,01,08,1, 11.9,1,1, 10.405, 10576.141, 255.269, 52698.995 21/06/16,10:30:27,02,08,1, 11.9,1,1, 10.405, 10576.131, 255.260, 52699.001 21/06/16,10:30:27,03,08,1, 11.9,1,1, 10.405, 10576.154, 255.251, 52698.973 21/06/16,10:30:27,04,08,1, 11.9,1,1, 10.405, 10576.108, 255.222, 52698.970 21/06/16,10:30:27,05,08,1, 11.9,1,1, 10.405, 10576.136, 255.234, 52698.958 21/06/16,10:30:27,06,08,1, 11.9,1,1, 10.405, 10576.131, 255.234, 52699.010 21/06/16,10:30:27,07,08,1, 11.9,1,1, 10.405, 10576.121, 255.219, 52698.953 21/06/16,10:30:27,08,08,1, 11.9,1,1, 10.405, 10576.121, 255.241, 52698.967 21/06/16,10:30:27,09,08,1, 11.9,1,1, 10.405, 10576.170, 255.252, 52698.997 21/06/16,10:30:27,10,08,1, 11.9,1,1, 10.405, 10576.121, 255.236, 52698.991 21/06/16,10:30:27,11,08,1, 11.9,1,1, 10.405, 10576.137, 255.272, 52699.006 21/06/16,10:30:27,12,08,1, 11.9,1,1, 10.405, 10576.125, 255.226, 52698.969 21/06/16,10:30:27,13,08,1, 11.9,1,1, 10.405, 10576.110, 255.235, 52698.953 21/06/16,10:30:27,14,08,1, 11.9,1,1, 10.405, 10576.146, 255.215, 52698.775 21/06/16,10:30:27,15,08,1, 11.9,1,1, 10.405, 10576.131, 255.213, 52698.886 21/06/16,10:30:27,16,08,1, 11.9,1,1, 10.405, 10576.108, 255.213, 52698.922 21/06/16,10:30:27,17,08,1, 11.9,1,1, 10.405, 10576.133, 255.224, 52698.919 21/06/16,10:30:27,18,08,1, 11.9,1,1, 10.405, 10576.128, 255.248, 52698.978 21/06/16,10:30:27,19,08,1, 11.9,1,1, 10.405, 10576.118, 255.208, 52698.949 21/06/16,10:30:28,00,08,1, 11.8,1,1, 10.404, 10576.110, 255.208, 52698.949 21/06/16,10:30:28,01,08,1, 11.8,1,1, 10.404, 10576.119, 255.216, 52698.982 21/06/16,10:30:28,02,08,1, 11.8,1,1, 10.404, 10576.132, 255.183, 52698.957 21/06/16,10:30:28,03,08,1, 11.8,1,1, 10.404, 10576.127, 255.197, 52698.944 21/06/16,10:30:28,04,08,1, 11.8,1,1, 10.404, 10576.118, 255.165, 52698.923 21/06/16,10:30:28,05,08,1, 11.8,1,1, 10.404, 10576.106, 255.192, 52698.947 21/06/16,10:30:28,06,08,1, 11.8,1,1, 10.404, 10576.103, 255.235, 52698.980 21/06/16,10:30:28,07,08,1, 11.8,1,1, 10.404, 10576.142, 255.212, 52698.984 21/06/16,10:30:28,08,08,1, 11.8,1,1, 10.404, 10576.135, 255.225, 52698.967 21/06/16,10:30:28,09,08,1, 11.8,1,1, 10.404, 10576.105, 255.234, 52698.994 21/06/16,10:30:28,10,08,1, 11.8,1,1, 10.404, 10576.106, 255.218, 52698.968 21/06/16,10:30:28,11,08,1, 11.8,1,1, 10.404, 10576.123, 255.203, 52698.938 21/06/16,10:30:28,12,08,1, 11.8,1,1, 10.404, 10576.094, 255.171, 52698.945 21/06/16,10:30:28,13,08,1, 11.8,1,1, 10.404, 10576.100, 255.198, 52698.953 21/06/16,10:30:28,14,08,1, 11.8,1,1, 10.404, 10576.114, 255.188, 52698.944 21/06/16,10:30:28,15,08,1, 11.8,1,1, 10.404, 10576.114, 255.214, 52699.010 21/06/16,10:30:28,16,08,1, 11.8,1,1, 10.404, 10576.101, 255.220, 52698.945 21/06/16,10:30:28,17,08,1, 11.8,1,1, 10.404, 10576.130, 255.214, 52698.962 21/06/16,10:30:28,18,08,1, 11.8,1,1, 10.404, 10576.097, 255.193, 52698.823 21/06/16,10:30:28,19,08,1, 11.8,1,1, 10.404, 10576.130, 255.215, 52699.020 21/06/16,10:30:29,00,08,1, 11.9,1,1, 10.404, 10576.127, 255.215, 52699.020 21/06/16,10:30:29,01,08,1, 11.9,1,1, 10.404, 10576.092, 255.188, 52698.919 21/06/16,10:30:29,02,08,1, 11.9,1,1, 10.404, 10576.114, 255.192, 52698.960 21/06/16,10:30:29,03,08,1, 11.9,1,1, 10.404, 10576.094, 255.179, 52698.911 21/06/16,10:30:29,04,08,1, 11.9,1,1, 10.404, 10576.107, 255.210, 52698.966 21/06/16,10:30:29,05,08,1, 11.9,1,1, 10.404, 10576.111, 255.218, 52698.949 21/06/16,10:30:29,06,08,1, 11.9,1,1, 10.404, 10576.104, 255.196, 52698.940 21/06/16,10:30:29,07,08,1, 11.9,1,1, 10.404, 10576.105, 255.187, 52698.948 21/06/16,10:30:29,08,08,1, 11.9,1,1, 10.404, 10576.100, 255.185, 52698.933 21/06/16,10:30:29,09,08,1, 11.9,1,1, 10.404, 10576.115, 255.183, 52699.003 21/06/16,10:30:29,10,08,1, 11.9,1,1, 10.404, 10576.106, 255.171, 52698.943 21/06/16,10:30:29,11,08,1, 11.9,1,1, 10.404, 10576.117, 255.174, 52698.923 21/06/16,10:30:29,12,08,1, 11.9,1,1, 10.404, 10576.111, 255.181, 52698.934 21/06/16,10:30:29,13,08,1, 11.9,1,1, 10.404, 10576.102, 255.180, 52698.936 21/06/16,10:30:29,14,08,1, 11.9,1,1, 10.404, 10576.087, 255.176, 52698.976 21/06/16,10:30:29,15,08,1, 11.9,1,1, 10.404, 10576.105, 255.184, 52698.942 21/06/16,10:30:29,16,08,1, 11.9,1,1, 10.404, 10576.102, 255.184, 52698.948 21/06/16,10:30:29,17,08,1, 11.9,1,1, 10.404, 10576.072, 255.149, 52698.955 21/06/16,10:30:29,18,08,1, 11.9,1,1, 10.404, 10576.117, 255.160, 52698.926 21/06/16,10:30:29,19,08,1, 11.9,1,1, 10.404, 10576.108, 255.154, 52698.929 21/06/16,10:30:30,00,08,1, 11.8,1,1, 10.405, 10576.102, 255.154, 52698.929 21/06/16,10:30:30,01,08,1, 11.8,1,1, 10.405, 10576.126, 255.153, 52698.925 21/06/16,10:30:30,02,08,1, 11.8,1,1, 10.405, 10576.121, 255.171, 52698.950 21/06/16,10:30:30,03,08,1, 11.8,1,1, 10.405, 10576.104, 255.174, 52698.909 21/06/16,10:30:30,04,08,1, 11.8,1,1, 10.405, 10576.124, 255.193, 52698.976 21/06/16,10:30:30,05,08,1, 11.8,1,1, 10.405, 10576.094, 255.165, 52698.939 21/06/16,10:30:30,06,08,1, 11.8,1,1, 10.405, 10576.122, 255.154, 52698.926 21/06/16,10:30:30,07,08,1, 11.8,1,1, 10.405, 10576.108, 255.163, 52698.939 21/06/16,10:30:30,08,08,1, 11.8,1,1, 10.405, 10576.110, 255.125, 52698.920 21/06/16,10:30:30,09,08,1, 11.8,1,1, 10.405, 10576.109, 255.147, 52698.954 21/06/16,10:30:30,10,08,1, 11.8,1,1, 10.405, 10576.122, 255.140, 52698.924 21/06/16,10:30:30,11,08,1, 11.8,1,1, 10.405, 10576.111, 255.143, 52698.963 21/06/16,10:30:30,12,08,1, 11.8,1,1, 10.405, 10576.121, 255.156, 52698.936 21/06/16,10:30:30,13,08,1, 11.8,1,1, 10.405, 10576.100, 255.140, 52698.908 21/06/16,10:30:30,14,08,1, 11.8,1,1, 10.405, 10576.093, 255.145, 52698.926 21/06/16,10:30:30,15,08,1, 11.8,1,1, 10.405, 10576.113, 255.134, 52698.912 21/06/16,10:30:30,16,08,1, 11.8,1,1, 10.405, 10576.119, 255.155, 52698.901 21/06/16,10:30:30,17,08,1, 11.8,1,1, 10.405, 10576.119, 255.109, 52698.880 21/06/16,10:30:30,18,08,1, 11.8,1,1, 10.405, 10576.119, 255.088, 52698.860 21/06/16,10:30:30,19,08,1, 11.8,1,1, 10.405, 10576.132, 255.164, 52698.907 21/06/16,10:30:31,00,08,1, 11.9,1,1, 10.406, 10576.127, 255.164, 52698.907 21/06/16,10:30:31,01,08,1, 11.9,1,1, 10.406, 10576.146, 255.171, 52698.930 21/06/16,10:30:31,02,08,1, 11.9,1,1, 10.406, 10576.143, 255.149, 52698.916 21/06/16,10:30:31,03,08,1, 11.9,1,1, 10.406, 10576.133, 255.137, 52698.911 21/06/16,10:30:31,04,08,1, 11.9,1,1, 10.406, 10576.132, 255.131, 52698.884 21/06/16,10:30:31,05,08,1, 11.9,1,1, 10.406, 10576.115, 255.127, 52698.896 21/06/16,10:30:31,06,08,1, 11.9,1,1, 10.406, 10576.121, 255.087, 52698.909 21/06/16,10:30:31,07,08,1, 11.9,1,1, 10.406, 10576.132, 255.124, 52698.876 21/06/16,10:30:31,08,08,1, 11.9,1,1, 10.406, 10576.112, 255.124, 52698.849 21/06/16,10:30:31,09,08,1, 11.9,1,1, 10.406, 10576.132, 255.146, 52698.884 21/06/16,10:30:31,10,08,1, 11.9,1,1, 10.406, 10576.143, 255.123, 52698.911 21/06/16,10:30:31,11,08,1, 11.9,1,1, 10.406, 10576.158, 255.126, 52698.893 21/06/16,10:30:31,12,08,1, 11.9,1,1, 10.406, 10576.167, 255.125, 52698.927 21/06/16,10:30:31,13,08,1, 11.9,1,1, 10.406, 10576.146, 255.121, 52698.890 21/06/16,10:30:31,14,08,1, 11.9,1,1, 10.406, 10576.140, 255.109, 52698.898 21/06/16,10:30:31,15,08,1, 11.9,1,1, 10.406, 10576.133, 255.122, 52698.899 21/06/16,10:30:31,16,08,1, 11.9,1,1, 10.406, 10576.126, 255.108, 52698.844 21/06/16,10:30:31,17,08,1, 11.9,1,1, 10.406, 10576.159, 255.101, 52698.892 21/06/16,10:30:31,18,08,1, 11.9,1,1, 10.406, 10576.153, 255.131, 52698.905 21/06/16,10:30:31,19,08,1, 11.9,1,1, 10.406, 10576.144, 255.127, 52698.896 21/06/16,10:30:32,00,08,1, 11.8,1,1, 10.410, 10576.143, 255.127, 52698.896 21/06/16,10:30:32,01,08,1, 11.8,1,1, 10.410, 10576.105, 255.085, 52698.853 21/06/16,10:30:32,02,08,1, 11.8,1,1, 10.410, 10576.127, 255.110, 52699.121 21/06/16,10:30:32,03,08,1, 11.8,1,1, 10.410, 10576.094, 255.111, 52698.925 21/06/16,10:30:32,04,08,1, 11.8,1,1, 10.410, 10576.128, 255.083, 52698.893 21/06/16,10:30:32,05,08,1, 11.8,1,1, 10.410, 10576.147, 255.111, 52698.899 21/06/16,10:30:32,06,08,1, 11.8,1,1, 10.410, 10576.147, 255.100, 52698.884 21/06/16,10:30:32,07,08,1, 11.8,1,1, 10.410, 10576.148, 255.100, 52698.878 21/06/16,10:30:32,08,08,1, 11.8,1,1, 10.410, 10576.143, 255.102, 52698.857 21/06/16,10:30:32,09,08,1, 11.8,1,1, 10.410, 10576.137, 255.085, 52698.873 21/06/16,10:30:32,10,08,1, 11.8,1,1, 10.410, 10576.156, 255.090, 52698.861 21/06/16,10:30:32,11,08,1, 11.8,1,1, 10.410, 10576.160, 255.100, 52698.848 21/06/16,10:30:32,12,08,1, 11.8,1,1, 10.410, 10576.152, 255.079, 52698.884 21/06/16,10:30:32,13,08,1, 11.8,1,1, 10.410, 10576.114, 255.044, 52698.819 21/06/16,10:30:32,14,08,1, 11.8,1,1, 10.410, 10576.139, 255.073, 52698.869 21/06/16,10:30:32,15,08,1, 11.8,1,1, 10.410, 10576.122, 255.074, 52698.846 21/06/16,10:30:32,16,08,1, 11.8,1,1, 10.410, 10576.133, 255.032, 52698.833 21/06/16,10:30:32,17,08,1, 11.8,1,1, 10.410, 10576.173, 255.100, 52698.919 21/06/16,10:30:32,18,08,1, 11.8,1,1, 10.410, 10576.148, 255.093, 52698.855 21/06/16,10:30:32,19,08,1, 11.8,1,1, 10.410, 10576.136, 255.047, 52698.833 21/06/16,10:30:33,00,08,1, 11.9,1,1, 10.407, 10576.135, 255.047, 52698.833 21/06/16,10:30:33,01,08,1, 11.9,1,1, 10.407, 10576.104, 255.065, 52698.871 21/06/16,10:30:33,02,08,1, 11.9,1,1, 10.407, 10576.136, 255.035, 52698.849 21/06/16,10:30:33,03,08,1, 11.9,1,1, 10.407, 10576.158, 255.030, 52698.849 21/06/16,10:30:33,04,08,1, 11.9,1,1, 10.407, 10576.122, 255.067, 52698.876 21/06/16,10:30:33,05,08,1, 11.9,1,1, 10.407, 10576.151, 255.036, 52698.869 21/06/16,10:30:33,06,08,1, 11.9,1,1, 10.407, 10576.170, 255.078, 52698.904 21/06/16,10:30:33,07,08,1, 11.9,1,1, 10.407, 10576.146, 255.058, 52698.855 21/06/16,10:30:33,08,08,1, 11.9,1,1, 10.407, 10576.162, 255.067, 52698.883 21/06/16,10:30:33,09,08,1, 11.9,1,1, 10.407, 10576.142, 255.091, 52698.907 21/06/16,10:30:33,10,08,1, 11.9,1,1, 10.407, 10576.147, 255.040, 52698.843 21/06/16,10:30:33,11,08,1, 11.9,1,1, 10.407, 10576.136, 255.026, 52698.832 21/06/16,10:30:33,12,08,1, 11.9,1,1, 10.407, 10576.150, 255.081, 52698.850 21/06/16,10:30:33,13,08,1, 11.9,1,1, 10.407, 10576.104, 255.017, 52698.810 21/06/16,10:30:33,14,08,1, 11.9,1,1, 10.407, 10576.135, 255.059, 52698.855 21/06/16,10:30:33,15,08,1, 11.9,1,1, 10.407, 10576.136, 255.058, 52698.858 21/06/16,10:30:33,16,08,1, 11.9,1,1, 10.407, 10576.111, 255.026, 52698.811 21/06/16,10:30:33,17,08,1, 11.9,1,1, 10.407, 10576.157, 255.026, 52698.857 21/06/16,10:30:33,18,08,1, 11.9,1,1, 10.407, 10576.138, 255.023, 52698.809 21/06/16,10:30:33,19,08,1, 11.9,1,1, 10.407, 10576.158, 255.015, 52698.807 21/06/16,10:30:34,00,08,1, 11.8,1,1, 10.407, 10576.152, 255.015, 52698.807 21/06/16,10:30:34,01,08,1, 11.8,1,1, 10.407, 10576.143, 255.033, 52698.935 21/06/16,10:30:34,02,08,1, 11.8,1,1, 10.407, 10576.119, 255.030, 52698.809 21/06/16,10:30:34,03,08,1, 11.8,1,1, 10.407, 10576.112, 255.058, 52698.854 21/06/16,10:30:34,04,08,1, 11.8,1,1, 10.407, 10576.121, 255.045, 52698.850 21/06/16,10:30:34,05,08,1, 11.8,1,1, 10.407, 10576.151, 255.063, 52698.851 21/06/16,10:30:34,06,08,1, 11.8,1,1, 10.407, 10576.135, 255.015, 52698.804 21/06/16,10:30:34,07,08,1, 11.8,1,1, 10.407, 10576.140, 255.056, 52698.813 21/06/16,10:30:34,08,08,1, 11.8,1,1, 10.407, 10576.127, 255.013, 52698.916 21/06/16,10:30:34,09,08,1, 11.8,1,1, 10.407, 10576.069, 254.982, 52698.796 21/06/16,10:30:34,10,08,1, 11.8,1,1, 10.407, 10576.092, 255.033, 52698.836 21/06/16,10:30:34,11,08,1, 11.8,1,1, 10.407, 10576.128, 255.013, 52698.859 21/06/16,10:30:34,12,08,1, 11.8,1,1, 10.407, 10576.093, 255.025, 52698.850 21/06/16,10:30:34,13,08,1, 11.8,1,1, 10.407, 10576.130, 255.081, 52698.848 21/06/16,10:30:34,14,08,1, 11.8,1,1, 10.407, 10576.140, 255.019, 52698.856 21/06/16,10:30:34,15,08,1, 11.8,1,1, 10.407, 10576.123, 255.019, 52698.873 21/06/16,10:30:34,16,08,1, 11.8,1,1, 10.407, 10576.133, 255.023, 52698.831 21/06/16,10:30:34,17,08,1, 11.8,1,1, 10.407, 10576.122, 255.017, 52698.777 21/06/16,10:30:34,18,08,1, 11.8,1,1, 10.407, 10576.141, 255.016, 52698.813 21/06/16,10:30:34,19,08,1, 11.8,1,1, 10.407, 10576.141, 254.989, 52698.802 21/06/16,10:30:35,00,08,1, 11.9,1,1, 10.406, 10576.135, 254.989, 52698.802 21/06/16,10:30:35,01,08,1, 11.9,1,1, 10.406, 10576.142, 255.025, 52698.851 21/06/16,10:30:35,02,08,1, 11.9,1,1, 10.406, 10576.165, 254.986, 52698.852 21/06/16,10:30:35,03,08,1, 11.9,1,1, 10.406, 10576.169, 255.010, 52698.836 21/06/16,10:30:35,04,08,1, 11.9,1,1, 10.406, 10576.151, 254.989, 52698.818 21/06/16,10:30:35,05,08,1, 11.9,1,1, 10.406, 10576.140, 254.975, 52698.799 21/06/16,10:30:35,06,08,1, 11.9,1,1, 10.406, 10576.164, 255.007, 52698.862 21/06/16,10:30:35,07,08,1, 11.9,1,1, 10.406, 10576.160, 254.997, 52698.832 21/06/16,10:30:35,08,08,1, 11.9,1,1, 10.406, 10576.173, 254.999, 52698.824 21/06/16,10:30:35,09,08,1, 11.9,1,1, 10.406, 10576.141, 254.993, 52698.789 21/06/16,10:30:35,10,08,1, 11.9,1,1, 10.406, 10576.171, 254.981, 52698.807 21/06/16,10:30:35,11,08,1, 11.9,1,1, 10.406, 10576.158, 254.974, 52698.826 21/06/16,10:30:35,12,08,1, 11.9,1,1, 10.406, 10576.168, 254.979, 52698.818 21/06/16,10:30:35,13,08,1, 11.9,1,1, 10.406, 10576.172, 254.961, 52698.800 21/06/16,10:30:35,14,08,1, 11.9,1,1, 10.406, 10576.166, 254.963, 52698.813 21/06/16,10:30:35,15,08,1, 11.9,1,1, 10.406, 10576.189, 254.975, 52698.818 21/06/16,10:30:35,16,08,1, 11.9,1,1, 10.406, 10576.180, 254.964, 52698.811 21/06/16,10:30:35,17,08,1, 11.9,1,1, 10.406, 10576.162, 254.978, 52698.796 21/06/16,10:30:35,18,08,1, 11.9,1,1, 10.406, 10576.176, 254.969, 52698.823 21/06/16,10:30:35,19,08,1, 11.9,1,1, 10.406, 10576.178, 254.965, 52698.803 21/06/16,10:30:36,00,08,1, 11.9,1,1, 10.406, 10576.177, 254.965, 52698.803 21/06/16,10:30:36,01,08,1, 11.9,1,1, 10.406, 10576.164, 254.951, 52698.828 21/06/16,10:30:36,02,08,1, 11.9,1,1, 10.406, 10576.167, 254.944, 52698.804 21/06/16,10:30:36,03,08,1, 11.9,1,1, 10.406, 10576.182, 254.973, 52698.805 21/06/16,10:30:36,04,08,1, 11.9,1,1, 10.406, 10576.178, 254.982, 52698.799 21/06/16,10:30:36,05,08,1, 11.9,1,1, 10.406, 10576.177, 254.977, 52698.808 21/06/16,10:30:36,06,08,1, 11.9,1,1, 10.406, 10576.177, 254.982, 52698.803 21/06/16,10:30:36,07,08,1, 11.9,1,1, 10.406, 10576.182, 254.956, 52698.785 21/06/16,10:30:36,08,08,1, 11.9,1,1, 10.406, 10576.188, 254.971, 52698.803 21/06/16,10:30:36,09,08,1, 11.9,1,1, 10.406, 10576.161, 254.984, 52698.805 21/06/16,10:30:36,10,08,1, 11.9,1,1, 10.406, 10576.181, 254.951, 52698.766 21/06/16,10:30:36,11,08,1, 11.9,1,1, 10.406, 10576.148, 254.945, 52698.776 21/06/16,10:30:36,12,08,1, 11.9,1,1, 10.406, 10576.171, 254.960, 52698.763 21/06/16,10:30:36,13,08,1, 11.9,1,1, 10.406, 10576.173, 254.959, 52698.785 21/06/16,10:30:36,14,08,1, 11.9,1,1, 10.406, 10576.156, 254.932, 52698.725 21/06/16,10:30:36,15,08,1, 11.9,1,1, 10.406, 10576.157, 254.952, 52698.764 21/06/16,10:30:36,16,08,1, 11.9,1,1, 10.406, 10576.190, 254.952, 52698.762 21/06/16,10:30:36,17,08,1, 11.9,1,1, 10.406, 10576.188, 254.936, 52698.768 21/06/16,10:30:36,18,08,1, 11.9,1,1, 10.406, 10576.170, 254.930, 52698.754 21/06/16,10:30:36,19,08,1, 11.9,1,1, 10.406, 10576.181, 254.957, 52698.769 21/06/16,10:30:37,00,08,1, 11.9,1,1, 10.406, 10576.177, 254.957, 52698.769 21/06/16,10:30:37,01,08,1, 11.9,1,1, 10.406, 10576.165, 254.945, 52698.739 21/06/16,10:30:37,02,08,1, 11.9,1,1, 10.406, 10576.173, 254.939, 52698.758 21/06/16,10:30:37,03,08,1, 11.9,1,1, 10.406, 10576.184, 254.936, 52698.747 21/06/16,10:30:37,04,08,1, 11.9,1,1, 10.406, 10576.163, 254.915, 52698.725 21/06/16,10:30:37,05,08,1, 11.9,1,1, 10.406, 10576.164, 254.949, 52698.739 21/06/16,10:30:37,06,08,1, 11.9,1,1, 10.406, 10576.157, 254.915, 52698.793 21/06/16,10:30:37,07,08,1, 11.9,1,1, 10.406, 10576.164, 254.911, 52698.745 21/06/16,10:30:37,08,08,1, 11.9,1,1, 10.406, 10576.174, 254.930, 52698.771 21/06/16,10:30:37,09,08,1, 11.9,1,1, 10.406, 10576.166, 254.926, 52698.716 21/06/16,10:30:37,10,08,1, 11.9,1,1, 10.406, 10576.199, 254.880, 52698.753 21/06/16,10:30:37,11,08,1, 11.9,1,1, 10.406, 10576.177, 254.917, 52698.754 21/06/16,10:30:37,12,08,1, 11.9,1,1, 10.406, 10576.176, 254.912, 52698.760 21/06/16,10:30:37,13,08,1, 11.9,1,1, 10.406, 10576.143, 254.913, 52698.740 21/06/16,10:30:37,14,08,1, 11.9,1,1, 10.406, 10576.184, 254.905, 52698.747 21/06/16,10:30:37,15,08,1, 11.9,1,1, 10.406, 10576.191, 254.897, 52698.770 21/06/16,10:30:37,16,08,1, 11.9,1,1, 10.406, 10576.164, 254.868, 52698.761 21/06/16,10:30:37,17,08,1, 11.9,1,1, 10.406, 10576.179, 254.919, 52698.765 21/06/16,10:30:37,18,08,1, 11.9,1,1, 10.406, 10576.218, 254.889, 52698.760 21/06/16,10:30:37,19,08,1, 11.9,1,1, 10.406, 10576.192, 254.890, 52698.767 21/06/16,10:30:38,00,08,1, 11.8,1,1, 10.402, 10576.185, 254.890, 52698.767 21/06/16,10:30:38,01,08,1, 11.8,1,1, 10.402, 10576.170, 254.892, 52698.731 21/06/16,10:30:38,02,08,1, 11.8,1,1, 10.402, 10576.181, 254.884, 52698.742 21/06/16,10:30:38,03,08,1, 11.8,1,1, 10.402, 10576.195, 254.891, 52698.782 21/06/16,10:30:38,04,08,1, 11.8,1,1, 10.402, 10576.200, 254.887, 52698.731 21/06/16,10:30:38,05,08,1, 11.8,1,1, 10.402, 10576.179, 254.893, 52698.767 21/06/16,10:30:38,06,08,1, 11.8,1,1, 10.402, 10576.200, 254.877, 52698.788 21/06/16,10:30:38,07,08,1, 11.8,1,1, 10.402, 10576.161, 254.900, 52698.733 21/06/16,10:30:38,08,08,1, 11.8,1,1, 10.402, 10576.141, 254.884, 52698.732 21/06/16,10:30:38,09,08,1, 11.8,1,1, 10.402, 10576.174, 254.894, 52698.734 21/06/16,10:30:38,10,08,1, 11.8,1,1, 10.402, 10576.155, 254.900, 52698.728 21/06/16,10:30:38,11,08,1, 11.8,1,1, 10.402, 10576.178, 254.887, 52698.750 21/06/16,10:30:38,12,08,1, 11.8,1,1, 10.402, 10576.176, 254.877, 52698.729 21/06/16,10:30:38,13,08,1, 11.8,1,1, 10.402, 10576.151, 254.878, 52698.761 21/06/16,10:30:38,14,08,1, 11.8,1,1, 10.402, 10576.166, 254.871, 52698.706 21/06/16,10:30:38,15,08,1, 11.8,1,1, 10.402, 10576.138, 254.862, 52698.728 21/06/16,10:30:38,16,08,1, 11.8,1,1, 10.402, 10576.171, 254.882, 52698.721 21/06/16,10:30:38,17,08,1, 11.8,1,1, 10.402, 10576.159, 254.875, 52698.723 21/06/16,10:30:38,18,08,1, 11.8,1,1, 10.402, 10576.172, 254.886, 52698.773 21/06/16,10:30:38,19,08,1, 11.8,1,1, 10.402, 10576.164, 254.862, 52698.728 21/06/16,10:30:39,00,08,1, 11.9,1,1, 10.409, 10576.160, 254.862, 52698.728 21/06/16,10:30:39,01,08,1, 11.9,1,1, 10.409, 10576.170, 254.872, 52698.739 21/06/16,10:30:39,02,08,1, 11.9,1,1, 10.409, 10576.177, 254.865, 52698.744 21/06/16,10:30:39,03,08,1, 11.9,1,1, 10.409, 10576.156, 254.853, 52698.728 21/06/16,10:30:39,04,08,1, 11.9,1,1, 10.409, 10576.184, 254.859, 52698.711 21/06/16,10:30:39,05,08,1, 11.9,1,1, 10.409, 10576.201, 254.852, 52698.699 21/06/16,10:30:39,06,08,1, 11.9,1,1, 10.409, 10576.195, 254.847, 52698.733 21/06/16,10:30:39,07,08,1, 11.9,1,1, 10.409, 10576.183, 254.855, 52698.678 21/06/16,10:30:39,08,08,1, 11.9,1,1, 10.409, 10576.168, 254.841, 52698.724 21/06/16,10:30:39,09,08,1, 11.9,1,1, 10.409, 10576.195, 254.874, 52698.708 21/06/16,10:30:39,10,08,1, 11.9,1,1, 10.409, 10576.194, 254.832, 52698.693 21/06/16,10:30:39,11,08,1, 11.9,1,1, 10.409, 10576.191, 254.830, 52698.684 21/06/16,10:30:39,12,08,1, 11.9,1,1, 10.409, 10576.181, 254.842, 52698.696 21/06/16,10:30:39,13,08,1, 11.9,1,1, 10.409, 10576.156, 254.825, 52698.679 21/06/16,10:30:39,14,08,1, 11.9,1,1, 10.409, 10576.182, 254.836, 52698.696 21/06/16,10:30:39,15,08,1, 11.9,1,1, 10.409, 10576.183, 254.805, 52698.664 21/06/16,10:30:39,16,08,1, 11.9,1,1, 10.409, 10576.179, 254.824, 52698.662 21/06/16,10:30:39,17,08,1, 11.9,1,1, 10.409, 10576.200, 254.832, 52698.620 21/06/16,10:30:39,18,08,1, 11.9,1,1, 10.409, 10576.183, 254.809, 52698.735 21/06/16,10:30:39,19,08,1, 11.9,1,1, 10.409, 10576.190, 254.838, 52698.700 21/06/16,10:30:40,00,08,1, 11.9,1,1, 10.406, 10576.185, 254.838, 52698.700 21/06/16,10:30:40,01,08,1, 11.9,1,1, 10.406, 10576.185, 254.830, 52698.712 21/06/16,10:30:40,02,08,1, 11.9,1,1, 10.406, 10576.179, 254.809, 52698.676 21/06/16,10:30:40,03,08,1, 11.9,1,1, 10.406, 10576.190, 254.836, 52698.684 21/06/16,10:30:40,04,08,1, 11.9,1,1, 10.406, 10576.167, 254.843, 52698.696 21/06/16,10:30:40,05,08,1, 11.9,1,1, 10.406, 10576.179, 254.821, 52698.710 21/06/16,10:30:40,06,08,1, 11.9,1,1, 10.406, 10576.176, 254.809, 52698.703 21/06/16,10:30:40,07,08,1, 11.9,1,1, 10.406, 10576.176, 254.800, 52698.673 21/06/16,10:30:40,08,08,1, 11.9,1,1, 10.406, 10576.178, 254.796, 52698.692 21/06/16,10:30:40,09,08,1, 11.9,1,1, 10.406, 10576.195, 254.804, 52698.712 21/06/16,10:30:40,10,08,1, 11.9,1,1, 10.406, 10576.173, 254.818, 52698.696 21/06/16,10:30:40,11,08,1, 11.9,1,1, 10.406, 10576.179, 254.855, 52698.708 21/06/16,10:30:40,12,08,1, 11.9,1,1, 10.406, 10576.145, 254.834, 52698.699 21/06/16,10:30:40,13,08,1, 11.9,1,1, 10.406, 10576.148, 254.817, 52698.694 21/06/16,10:30:40,14,08,1, 11.9,1,1, 10.406, 10576.138, 254.817, 52698.717 21/06/16,10:30:40,15,08,1, 11.9,1,1, 10.406, 10576.142, 254.807, 52698.694 21/06/16,10:30:40,16,08,1, 11.9,1,1, 10.406, 10576.155, 254.824, 52698.797 21/06/16,10:30:40,17,08,1, 11.9,1,1, 10.406, 10576.145, 254.824, 52698.734 21/06/16,10:30:40,18,08,1, 11.9,1,1, 10.406, 10576.156, 254.810, 52698.752 21/06/16,10:30:40,19,08,1, 11.9,1,1, 10.406, 10576.152, 254.835, 52698.719 21/06/16,10:30:41,00,08,1, 11.9,1,1, 10.406, 10576.152, 254.835, 52698.719 21/06/16,10:30:41,01,08,1, 11.9,1,1, 10.406, 10576.163, 254.814, 52698.686 21/06/16,10:30:41,02,08,1, 11.9,1,1, 10.406, 10576.160, 254.798, 52698.688 21/06/16,10:30:41,03,08,1, 11.9,1,1, 10.406, 10576.181, 254.785, 52698.640 21/06/16,10:30:41,04,08,1, 11.9,1,1, 10.406, 10576.177, 254.800, 52698.681 21/06/16,10:30:41,05,08,1, 11.9,1,1, 10.406, 10576.147, 254.813, 52698.644 21/06/16,10:30:41,06,08,1, 11.9,1,1, 10.406, 10576.137, 254.801, 52698.690 21/06/16,10:30:41,07,08,1, 11.9,1,1, 10.406, 10576.153, 254.807, 52698.628 21/06/16,10:30:41,08,08,1, 11.9,1,1, 10.406, 10576.169, 254.832, 52698.683 21/06/16,10:30:41,09,08,1, 11.9,1,1, 10.406, 10576.154, 254.799, 52698.651 21/06/16,10:30:41,10,08,1, 11.9,1,1, 10.406, 10576.137, 254.824, 52698.673 21/06/16,10:30:41,11,08,1, 11.9,1,1, 10.406, 10576.154, 254.772, 52698.600 21/06/16,10:30:41,12,08,1, 11.9,1,1, 10.406, 10576.162, 254.788, 52698.641 21/06/16,10:30:41,13,08,1, 11.9,1,1, 10.406, 10576.149, 254.762, 52698.661 21/06/16,10:30:41,14,08,1, 11.9,1,1, 10.406, 10576.163, 254.779, 52698.653 21/06/16,10:30:41,15,08,1, 11.9,1,1, 10.406, 10576.138, 254.764, 52698.662 21/06/16,10:30:41,16,08,1, 11.9,1,1, 10.406, 10576.163, 254.800, 52698.693 21/06/16,10:30:41,17,08,1, 11.9,1,1, 10.406, 10576.148, 254.778, 52698.655 21/06/16,10:30:41,18,08,1, 11.9,1,1, 10.406, 10576.144, 254.785, 52698.670 21/06/16,10:30:41,19,08,1, 11.9,1,1, 10.406, 10576.160, 254.789, 52698.665 21/06/16,10:30:42,00,08,1, 11.8,1,1, 10.409, 10576.152, 254.789, 52698.665 21/06/16,10:30:42,01,08,1, 11.8,1,1, 10.409, 10576.138, 254.782, 52698.657 21/06/16,10:30:42,02,08,1, 11.8,1,1, 10.409, 10576.130, 254.757, 52698.681 21/06/16,10:30:42,03,08,1, 11.8,1,1, 10.409, 10576.168, 254.759, 52698.656 21/06/16,10:30:42,04,08,1, 11.8,1,1, 10.409, 10576.127, 254.766, 52698.640 21/06/16,10:30:42,05,08,1, 11.8,1,1, 10.409, 10576.174, 254.790, 52698.656 21/06/16,10:30:42,06,08,1, 11.8,1,1, 10.409, 10576.109, 254.776, 52698.670 21/06/16,10:30:42,07,08,1, 11.8,1,1, 10.409, 10576.146, 254.775, 52698.646 21/06/16,10:30:42,08,08,1, 11.8,1,1, 10.409, 10576.135, 254.761, 52698.646 21/06/16,10:30:42,09,08,1, 11.8,1,1, 10.409, 10576.138, 254.793, 52698.647 21/06/16,10:30:42,10,08,1, 11.8,1,1, 10.409, 10576.125, 254.752, 52698.655 21/06/16,10:30:42,11,08,1, 11.8,1,1, 10.409, 10576.144, 254.783, 52698.611 21/06/16,10:30:42,12,08,1, 11.8,1,1, 10.409, 10576.133, 254.754, 52698.645 21/06/16,10:30:42,13,08,1, 11.8,1,1, 10.409, 10576.156, 254.786, 52698.632 21/06/16,10:30:42,14,08,1, 11.8,1,1, 10.409, 10576.140, 254.760, 52698.622 21/06/16,10:30:42,15,08,1, 11.8,1,1, 10.409, 10576.115, 254.760, 52698.636 21/06/16,10:30:42,16,08,1, 11.8,1,1, 10.409, 10576.140, 254.785, 52698.716 21/06/16,10:30:42,17,08,1, 11.8,1,1, 10.409, 10576.184, 254.744, 52698.596 21/06/16,10:30:42,18,08,1, 11.8,1,1, 10.409, 10576.119, 254.735, 52698.610 21/06/16,10:30:42,19,08,1, 11.8,1,1, 10.409, 10576.146, 254.754, 52698.621 21/06/16,10:30:43,00,08,1, 11.9,1,1, 10.412, 10576.143, 254.754, 52698.621 21/06/16,10:30:43,01,08,1, 11.9,1,1, 10.412, 10576.146, 254.754, 52698.652 21/06/16,10:30:43,02,08,1, 11.9,1,1, 10.412, 10576.124, 254.752, 52698.641 21/06/16,10:30:43,03,08,1, 11.9,1,1, 10.412, 10576.133, 254.774, 52698.668 21/06/16,10:30:43,04,08,1, 11.9,1,1, 10.412, 10576.122, 254.757, 52698.632 21/06/16,10:30:43,05,08,1, 11.9,1,1, 10.412, 10576.119, 254.764, 52698.597 21/06/16,10:30:43,06,08,1, 11.9,1,1, 10.412, 10576.100, 254.718, 52698.655 21/06/16,10:30:43,07,08,1, 11.9,1,1, 10.412, 10576.122, 254.732, 52698.637 21/06/16,10:30:43,08,08,1, 11.9,1,1, 10.412, 10576.122, 254.737, 52698.632 21/06/16,10:30:43,09,08,1, 11.9,1,1, 10.412, 10576.136, 254.754, 52698.665 21/06/16,10:30:43,10,08,1, 11.9,1,1, 10.412, 10576.108, 254.737, 52698.603 21/06/16,10:30:43,11,08,1, 11.9,1,1, 10.412, 10576.101, 254.756, 52698.683 21/06/16,10:30:43,12,08,1, 11.9,1,1, 10.412, 10576.108, 254.757, 52698.678 21/06/16,10:30:43,13,08,1, 11.9,1,1, 10.412, 10576.125, 254.735, 52698.686 21/06/16,10:30:43,14,08,1, 11.9,1,1, 10.412, 10576.109, 254.735, 52698.629 21/06/16,10:30:43,15,08,1, 11.9,1,1, 10.412, 10576.120, 254.719, 52698.659 21/06/16,10:30:43,16,08,1, 11.9,1,1, 10.412, 10576.112, 254.713, 52698.645 21/06/16,10:30:43,17,08,1, 11.9,1,1, 10.412, 10576.128, 254.710, 52698.635 21/06/16,10:30:43,18,08,1, 11.9,1,1, 10.412, 10576.108, 254.739, 52698.629 21/06/16,10:30:43,19,08,1, 11.9,1,1, 10.412, 10576.115, 254.751, 52698.628 21/06/16,10:30:44,00,08,1, 11.8,1,1, 10.410, 10576.110, 254.751, 52698.628 21/06/16,10:30:44,01,08,1, 11.8,1,1, 10.410, 10576.140, 254.736, 52698.651 21/06/16,10:30:44,02,08,1, 11.8,1,1, 10.410, 10576.107, 254.743, 52698.665 21/06/16,10:30:44,03,08,1, 11.8,1,1, 10.410, 10576.130, 254.725, 52698.610 21/06/16,10:30:44,04,08,1, 11.8,1,1, 10.410, 10576.112, 254.724, 52698.647 21/06/16,10:30:44,05,08,1, 11.8,1,1, 10.410, 10576.099, 254.719, 52698.587 21/06/16,10:30:44,06,08,1, 11.8,1,1, 10.410, 10576.089, 254.719, 52698.606 21/06/16,10:30:44,07,08,1, 11.8,1,1, 10.410, 10576.098, 254.742, 52698.588 21/06/16,10:30:44,08,08,1, 11.8,1,1, 10.410, 10576.100, 254.727, 52698.630 21/06/16,10:30:44,09,08,1, 11.8,1,1, 10.410, 10576.100, 254.743, 52698.585 21/06/16,10:30:44,10,08,1, 11.8,1,1, 10.410, 10576.075, 254.700, 52698.635 21/06/16,10:30:44,11,08,1, 11.8,1,1, 10.410, 10576.108, 254.723, 52698.569 21/06/16,10:30:44,12,08,1, 11.8,1,1, 10.410, 10576.102, 254.703, 52698.593 21/06/16,10:30:44,13,08,1, 11.8,1,1, 10.410, 10576.088, 254.715, 52698.574 21/06/16,10:30:44,14,08,1, 11.8,1,1, 10.410, 10576.094, 254.728, 52698.632 21/06/16,10:30:44,15,08,1, 11.8,1,1, 10.410, 10576.084, 254.710, 52698.581 21/06/16,10:30:44,16,08,1, 11.8,1,1, 10.410, 10576.133, 254.753, 52698.638 21/06/16,10:30:44,17,08,1, 11.8,1,1, 10.410, 10576.105, 254.713, 52698.574 21/06/16,10:30:44,18,08,1, 11.8,1,1, 10.410, 10576.107, 254.738, 52698.653 21/06/16,10:30:44,19,08,1, 11.8,1,1, 10.410, 10576.101, 254.729, 52698.577 21/06/16,10:30:45,00,08,1, 11.9,1,1, 10.412, 10576.093, 254.729, 52698.577 21/06/16,10:30:45,01,08,1, 11.9,1,1, 10.412, 10576.117, 254.718, 52698.620 21/06/16,10:30:45,02,08,1, 11.9,1,1, 10.412, 10576.100, 254.705, 52698.607 21/06/16,10:30:45,03,08,1, 11.9,1,1, 10.412, 10576.114, 254.718, 52698.615 21/06/16,10:30:45,04,08,1, 11.9,1,1, 10.412, 10576.106, 254.710, 52698.608 21/06/16,10:30:45,05,08,1, 11.9,1,1, 10.412, 10576.118, 254.720, 52698.620 21/06/16,10:30:45,06,08,1, 11.9,1,1, 10.412, 10576.105, 254.710, 52698.570 21/06/16,10:30:45,07,08,1, 11.9,1,1, 10.412, 10576.121, 254.731, 52698.620 21/06/16,10:30:45,08,08,1, 11.9,1,1, 10.412, 10576.100, 254.723, 52698.457 21/06/16,10:30:45,09,08,1, 11.9,1,1, 10.412, 10576.186, 254.704, 52698.682 21/06/16,10:30:45,10,08,1, 11.9,1,1, 10.412, 10576.091, 254.699, 52698.534 21/06/16,10:30:45,11,08,1, 11.9,1,1, 10.412, 10576.117, 254.692, 52698.573 21/06/16,10:30:45,12,08,1, 11.9,1,1, 10.412, 10576.130, 254.734, 52698.629 21/06/16,10:30:45,13,08,1, 11.9,1,1, 10.412, 10576.134, 254.705, 52698.644 21/06/16,10:30:45,14,08,1, 11.9,1,1, 10.412, 10576.131, 254.706, 52698.722 21/06/16,10:30:45,15,08,1, 11.9,1,1, 10.412, 10576.107, 254.727, 52698.662 21/06/16,10:30:45,16,08,1, 11.9,1,1, 10.412, 10576.123, 254.713, 52698.624 21/06/16,10:30:45,17,08,1, 11.9,1,1, 10.412, 10576.091, 254.714, 52698.553 21/06/16,10:30:45,18,08,1, 11.9,1,1, 10.412, 10576.142, 254.715, 52698.555 21/06/16,10:30:45,19,08,1, 11.9,1,1, 10.412, 10576.116, 254.690, 52698.547 21/06/16,10:30:46,00,08,1, 11.9,1,1, 10.406, 10576.110, 254.690, 52698.547 21/06/16,10:30:46,01,08,1, 11.9,1,1, 10.406, 10576.120, 254.726, 52698.623 21/06/16,10:30:46,02,08,1, 11.9,1,1, 10.406, 10576.103, 254.717, 52698.585 21/06/16,10:30:46,03,08,1, 11.9,1,1, 10.406, 10576.135, 254.710, 52698.588 21/06/16,10:30:46,04,08,1, 11.9,1,1, 10.406, 10576.112, 254.705, 52698.549 21/06/16,10:30:46,05,08,1, 11.9,1,1, 10.406, 10576.126, 254.678, 52698.554 21/06/16,10:30:46,06,08,1, 11.9,1,1, 10.406, 10576.094, 254.687, 52698.600 21/06/16,10:30:46,07,08,1, 11.9,1,1, 10.406, 10576.136, 254.714, 52698.584 21/06/16,10:30:46,08,08,1, 11.9,1,1, 10.406, 10576.074, 254.692, 52698.560 21/06/16,10:30:46,09,08,1, 11.9,1,1, 10.406, 10576.111, 254.743, 52698.568 21/06/16,10:30:46,10,08,1, 11.9,1,1, 10.406, 10576.110, 254.710, 52698.543 21/06/16,10:30:46,11,08,1, 11.9,1,1, 10.406, 10576.116, 254.705, 52698.582 21/06/16,10:30:46,12,08,1, 11.9,1,1, 10.406, 10576.106, 254.694, 52698.534 21/06/16,10:30:46,13,08,1, 11.9,1,1, 10.406, 10576.085, 254.690, 52698.602 21/06/16,10:30:46,14,08,1, 11.9,1,1, 10.406, 10576.098, 254.679, 52698.562 21/06/16,10:30:46,15,08,1, 11.9,1,1, 10.406, 10576.099, 254.688, 52698.588 21/06/16,10:30:46,16,08,1, 11.9,1,1, 10.406, 10576.080, 254.687, 52698.546 21/06/16,10:30:46,17,08,1, 11.9,1,1, 10.406, 10576.093, 254.668, 52698.463 21/06/16,10:30:46,18,08,1, 11.9,1,1, 10.406, 10576.076, 254.703, 52698.679 21/06/16,10:30:46,19,08,1, 11.9,1,1, 10.406, 10576.077, 254.684, 52698.625 21/06/16,10:30:47,00,08,1, 11.9,1,1, 10.408, 10576.077, 254.684, 52698.625 21/06/16,10:30:47,01,08,1, 11.9,1,1, 10.408, 10576.086, 254.696, 52698.577 21/06/16,10:30:47,02,08,1, 11.9,1,1, 10.408, 10576.080, 254.649, 52698.581 21/06/16,10:30:47,03,08,1, 11.9,1,1, 10.408, 10576.114, 254.667, 52698.572 21/06/16,10:30:47,04,08,1, 11.9,1,1, 10.408, 10576.071, 254.689, 52698.584 21/06/16,10:30:47,05,08,1, 11.9,1,1, 10.408, 10576.080, 254.696, 52698.609 21/06/16,10:30:47,06,08,1, 11.9,1,1, 10.408, 10576.089, 254.699, 52698.586 21/06/16,10:30:47,07,08,1, 11.9,1,1, 10.408, 10576.052, 254.677, 52698.551 21/06/16,10:30:47,08,08,1, 11.9,1,1, 10.408, 10576.067, 254.677, 52698.555 21/06/16,10:30:47,09,08,1, 11.9,1,1, 10.408, 10576.066, 254.655, 52698.551 21/06/16,10:30:47,10,08,1, 11.9,1,1, 10.408, 10576.089, 254.691, 52698.579 21/06/16,10:30:47,11,08,1, 11.9,1,1, 10.408, 10576.081, 254.677, 52698.571 21/06/16,10:30:47,12,08,1, 11.9,1,1, 10.408, 10576.054, 254.663, 52698.547 21/06/16,10:30:47,13,08,1, 11.9,1,1, 10.408, 10576.053, 254.672, 52698.532 21/06/16,10:30:47,14,08,1, 11.9,1,1, 10.408, 10576.038, 254.667, 52698.540 21/06/16,10:30:47,15,08,1, 11.9,1,1, 10.408, 10576.063, 254.670, 52698.586 21/06/16,10:30:47,16,08,1, 11.9,1,1, 10.408, 10576.054, 254.660, 52698.554 21/06/16,10:30:47,17,08,1, 11.9,1,1, 10.408, 10576.044, 254.631, 52698.599 21/06/16,10:30:47,18,08,1, 11.9,1,1, 10.408, 10576.044, 254.645, 52698.532 21/06/16,10:30:47,19,08,1, 11.9,1,1, 10.408, 10576.036, 254.645, 52698.570 21/06/16,10:30:48,00,08,1, 11.9,1,1, 10.409, 10576.035, 254.645, 52698.570 21/06/16,10:30:48,01,08,1, 11.9,1,1, 10.409, 10576.075, 254.663, 52698.592 21/06/16,10:30:48,02,08,1, 11.9,1,1, 10.409, 10576.048, 254.653, 52698.563 21/06/16,10:30:48,03,08,1, 11.9,1,1, 10.409, 10576.054, 254.656, 52698.554 21/06/16,10:30:48,04,08,1, 11.9,1,1, 10.409, 10576.064, 254.659, 52698.597 21/06/16,10:30:48,05,08,1, 11.9,1,1, 10.409, 10576.047, 254.670, 52698.858 21/06/16,10:30:48,06,08,1, 11.9,1,1, 10.409, 10576.078, 254.616, 52698.564 21/06/16,10:30:48,07,08,1, 11.9,1,1, 10.409, 10576.081, 254.607, 52698.509 21/06/16,10:30:48,08,08,1, 11.9,1,1, 10.409, 10576.052, 254.653, 52698.546 21/06/16,10:30:48,09,08,1, 11.9,1,1, 10.409, 10576.060, 254.608, 52698.519 21/06/16,10:30:48,10,08,1, 11.9,1,1, 10.409, 10576.031, 254.599, 52698.509 21/06/16,10:30:48,11,08,1, 11.9,1,1, 10.409, 10576.053, 254.608, 52698.543 21/06/16,10:30:48,12,08,1, 11.9,1,1, 10.409, 10576.079, 254.626, 52698.550 21/06/16,10:30:48,13,08,1, 11.9,1,1, 10.409, 10576.051, 254.610, 52698.522 21/06/16,10:30:48,14,08,1, 11.9,1,1, 10.409, 10576.038, 254.596, 52698.541 21/06/16,10:30:48,15,08,1, 11.9,1,1, 10.409, 10576.055, 254.601, 52698.588 21/06/16,10:30:48,16,08,1, 11.9,1,1, 10.409, 10576.056, 254.599, 52698.563 21/06/16,10:30:48,17,08,1, 11.9,1,1, 10.409, 10576.047, 254.603, 52698.521 21/06/16,10:30:48,18,08,1, 11.9,1,1, 10.409, 10576.021, 254.598, 52698.376 21/06/16,10:30:48,19,08,1, 11.9,1,1, 10.409, 10576.076, 254.606, 52698.608 21/06/16,10:30:49,00,08,1, 11.8,1,1, 10.410, 10576.068, 254.606, 52698.608 21/06/16,10:30:49,01,08,1, 11.8,1,1, 10.410, 10576.063, 254.595, 52698.548 21/06/16,10:30:49,02,08,1, 11.8,1,1, 10.410, 10576.047, 254.565, 52698.547 21/06/16,10:30:49,03,08,1, 11.8,1,1, 10.410, 10576.046, 254.592, 52698.530 21/06/16,10:30:49,04,08,1, 11.8,1,1, 10.410, 10576.048, 254.597, 52698.545 21/06/16,10:30:49,05,08,1, 11.8,1,1, 10.410, 10576.059, 254.613, 52698.561 21/06/16,10:30:49,06,08,1, 11.8,1,1, 10.410, 10576.033, 254.648, 52698.584 21/06/16,10:30:49,07,08,1, 11.8,1,1, 10.410, 10576.046, 254.646, 52698.878 21/06/16,10:30:49,08,08,1, 11.8,1,1, 10.410, 10576.068, 254.599, 52698.492 21/06/16,10:30:49,09,08,1, 11.8,1,1, 10.410, 10576.078, 254.625, 52698.521 21/06/16,10:30:49,10,08,1, 11.8,1,1, 10.410, 10576.064, 254.591, 52698.520 21/06/16,10:30:49,11,08,1, 11.8,1,1, 10.410, 10576.057, 254.574, 52698.560 21/06/16,10:30:49,12,08,1, 11.8,1,1, 10.410, 10576.052, 254.614, 52698.578 21/06/16,10:30:49,13,08,1, 11.8,1,1, 10.410, 10576.042, 254.595, 52698.545 21/06/16,10:30:49,14,08,1, 11.8,1,1, 10.410, 10576.043, 254.576, 52698.532 21/06/16,10:30:49,15,08,1, 11.8,1,1, 10.410, 10576.049, 254.601, 52698.509 21/06/16,10:30:49,16,08,1, 11.8,1,1, 10.410, 10576.024, 254.606, 52698.493 21/06/16,10:30:49,17,08,1, 11.8,1,1, 10.410, 10576.062, 254.604, 52698.395 21/06/16,10:30:49,18,08,1, 11.8,1,1, 10.410, 10576.014, 254.579, 52698.571 21/06/16,10:30:49,19,08,1, 11.8,1,1, 10.410, 10576.046, 254.590, 52698.539 21/06/16,10:30:50,00,07,1, 11.9,1,1, 10.408, 10576.043, 254.590, 52698.539 21/06/16,10:30:50,01,07,1, 11.9,1,1, 10.408, 10576.053, 254.609, 52698.527 21/06/16,10:30:50,02,07,1, 11.9,1,1, 10.408, 10576.016, 254.574, 52698.517 21/06/16,10:30:50,03,07,1, 11.9,1,1, 10.408, 10576.047, 254.600, 52698.540 21/06/16,10:30:50,04,07,1, 11.9,1,1, 10.408, 10576.048, 254.598, 52698.546 21/06/16,10:30:50,05,07,1, 11.9,1,1, 10.408, 10576.013, 254.574, 52698.682 21/06/16,10:30:50,06,07,1, 11.9,1,1, 10.408, 10576.065, 254.580, 52698.475 21/06/16,10:30:50,07,07,1, 11.9,1,1, 10.408, 10576.045, 254.557, 52698.511 21/06/16,10:30:50,08,07,1, 11.9,1,1, 10.408, 10575.999, 254.548, 52698.510 21/06/16,10:30:50,09,07,1, 11.9,1,1, 10.408, 10576.084, 254.542, 52698.572 21/06/16,10:30:50,10,07,1, 11.9,1,1, 10.408, 10576.071, 254.572, 52698.525 21/06/16,10:30:50,11,07,1, 11.9,1,1, 10.408, 10576.050, 254.571, 52698.556 21/06/16,10:30:50,12,07,1, 11.9,1,1, 10.408, 10576.052, 254.597, 52698.553 21/06/16,10:30:50,13,07,1, 11.9,1,1, 10.408, 10576.028, 254.556, 52698.517 21/06/16,10:30:50,14,07,1, 11.9,1,1, 10.408, 10576.043, 254.562, 52698.516 21/06/16,10:30:50,15,07,1, 11.9,1,1, 10.408, 10576.028, 254.530, 52698.521 21/06/16,10:30:50,16,07,1, 11.9,1,1, 10.408, 10576.039, 254.519, 52698.478 21/06/16,10:30:50,17,07,1, 11.9,1,1, 10.408, 10576.078, 254.583, 52698.552 21/06/16,10:30:50,18,07,1, 11.9,1,1, 10.408, 10576.032, 254.555, 52698.512 21/06/16,10:30:50,19,07,1, 11.9,1,1, 10.408, 10576.054, 254.512, 52698.499 21/06/16,10:30:51,00,08,1, 11.9,1,1, 10.408, 10576.051, 254.512, 52698.499 21/06/16,10:30:51,01,08,1, 11.9,1,1, 10.408, 10576.040, 254.530, 52698.523 21/06/16,10:30:51,02,08,1, 11.9,1,1, 10.408, 10576.036, 254.529, 52698.514 21/06/16,10:30:51,03,08,1, 11.9,1,1, 10.408, 10576.039, 254.538, 52698.489 21/06/16,10:30:51,04,08,1, 11.9,1,1, 10.408, 10576.022, 254.522, 52698.488 21/06/16,10:30:51,05,08,1, 11.9,1,1, 10.408, 10576.042, 254.525, 52698.454 21/06/16,10:30:51,06,08,1, 11.9,1,1, 10.408, 10576.053, 254.533, 52698.539 21/06/16,10:30:51,07,08,1, 11.9,1,1, 10.408, 10576.044, 254.534, 52698.480 21/06/16,10:30:51,08,08,1, 11.9,1,1, 10.408, 10576.047, 254.535, 52698.520 21/06/16,10:30:51,09,08,1, 11.9,1,1, 10.408, 10576.083, 254.530, 52698.497 21/06/16,10:30:51,10,08,1, 11.9,1,1, 10.408, 10576.044, 254.524, 52698.475 21/06/16,10:30:51,11,08,1, 11.9,1,1, 10.408, 10576.033, 254.508, 52698.456 21/06/16,10:30:51,12,08,1, 11.9,1,1, 10.408, 10576.032, 254.515, 52698.508 21/06/16,10:30:51,13,08,1, 11.9,1,1, 10.408, 10576.031, 254.506, 52698.509 21/06/16,10:30:51,14,08,1, 11.9,1,1, 10.408, 10576.035, 254.513, 52698.466 21/06/16,10:30:51,15,08,1, 11.9,1,1, 10.408, 10576.011, 254.521, 52698.500 21/06/16,10:30:51,16,08,1, 11.9,1,1, 10.408, 10576.042, 254.511, 52698.523 21/06/16,10:30:51,17,08,1, 11.9,1,1, 10.408, 10576.036, 254.496, 52698.521 21/06/16,10:30:51,18,08,1, 11.9,1,1, 10.408, 10576.033, 254.486, 52698.493 21/06/16,10:30:51,19,08,1, 11.9,1,1, 10.408, 10576.022, 254.490, 52698.456 21/06/16,10:30:52,00,08,1, 11.8,1,1, 10.409, 10576.018, 254.490, 52698.456 21/06/16,10:30:52,01,08,1, 11.8,1,1, 10.409, 10576.022, 254.477, 52698.436 21/06/16,10:30:52,02,08,1, 11.8,1,1, 10.409, 10576.012, 254.487, 52698.492 21/06/16,10:30:52,03,08,1, 11.8,1,1, 10.409, 10576.025, 254.478, 52698.504 21/06/16,10:30:52,04,08,1, 11.8,1,1, 10.409, 10576.014, 254.479, 52698.487 21/06/16,10:30:52,05,08,1, 11.8,1,1, 10.409, 10576.009, 254.479, 52698.473 21/06/16,10:30:52,06,08,1, 11.8,1,1, 10.409, 10576.007, 254.461, 52698.479 21/06/16,10:30:52,07,08,1, 11.8,1,1, 10.409, 10575.990, 254.449, 52698.464 21/06/16,10:30:52,08,08,1, 11.8,1,1, 10.409, 10575.973, 254.449, 52698.485 21/06/16,10:30:52,09,08,1, 11.8,1,1, 10.409, 10575.973, 254.435, 52698.476 21/06/16,10:30:52,10,08,1, 11.8,1,1, 10.409, 10576.011, 254.441, 52698.480 21/06/16,10:30:52,11,08,1, 11.8,1,1, 10.409, 10575.977, 254.439, 52698.473 21/06/16,10:30:52,12,08,1, 11.8,1,1, 10.409, 10576.038, 254.451, 52698.513 21/06/16,10:30:52,13,08,1, 11.8,1,1, 10.409, 10576.024, 254.429, 52698.520 21/06/16,10:30:52,14,08,1, 11.8,1,1, 10.409, 10575.995, 254.414, 52698.491 21/06/16,10:30:52,15,08,1, 11.8,1,1, 10.409, 10575.999, 254.412, 52698.470 21/06/16,10:30:52,16,08,1, 11.8,1,1, 10.409, 10576.015, 254.422, 52698.457 21/06/16,10:30:52,17,08,1, 11.8,1,1, 10.409, 10575.993, 254.394, 52698.454 21/06/16,10:30:52,18,08,1, 11.8,1,1, 10.409, 10576.016, 254.371, 52698.459 21/06/16,10:30:52,19,08,1, 11.8,1,1, 10.409, 10575.983, 254.395, 52698.445 21/06/16,10:30:53,00,07,1, 11.9,1,1, 10.412, 10575.976, 254.395, 52698.445 21/06/16,10:30:53,01,07,1, 11.9,1,1, 10.412, 10575.982, 254.412, 52698.463 21/06/16,10:30:53,02,07,1, 11.9,1,1, 10.412, 10576.003, 254.416, 52698.479 21/06/16,10:30:53,03,07,1, 11.9,1,1, 10.412, 10576.007, 254.369, 52698.468 21/06/16,10:30:53,04,07,1, 11.9,1,1, 10.412, 10575.997, 254.392, 52698.437 21/06/16,10:30:53,05,07,1, 11.9,1,1, 10.412, 10575.975, 254.386, 52698.473 21/06/16,10:30:53,06,07,1, 11.9,1,1, 10.412, 10575.982, 254.396, 52698.497 21/06/16,10:30:53,07,07,1, 11.9,1,1, 10.412, 10575.990, 254.400, 52698.458 21/06/16,10:30:53,08,07,1, 11.9,1,1, 10.412, 10576.003, 254.389, 52698.438 21/06/16,10:30:53,09,07,1, 11.9,1,1, 10.412, 10576.011, 254.381, 52698.478 21/06/16,10:30:53,10,07,1, 11.9,1,1, 10.412, 10575.992, 254.373, 52698.472 21/06/16,10:30:53,11,07,1, 11.9,1,1, 10.412, 10575.952, 254.382, 52698.444 21/06/16,10:30:53,12,07,1, 11.9,1,1, 10.412, 10575.974, 254.375, 52698.451 21/06/16,10:30:53,13,07,1, 11.9,1,1, 10.412, 10575.968, 254.389, 52698.422 21/06/16,10:30:53,14,07,1, 11.9,1,1, 10.412, 10575.970, 254.362, 52698.448 21/06/16,10:30:53,15,07,1, 11.9,1,1, 10.412, 10575.980, 254.382, 52698.515 21/06/16,10:30:53,16,07,1, 11.9,1,1, 10.412, 10575.987, 254.373, 52698.512 21/06/16,10:30:53,17,07,1, 11.9,1,1, 10.412, 10575.985, 254.348, 52698.447 21/06/16,10:30:53,18,07,1, 11.9,1,1, 10.412, 10575.962, 254.342, 52698.457 21/06/16,10:30:53,19,07,1, 11.9,1,1, 10.412, 10575.985, 254.352, 52698.452 21/06/16,10:30:54,00,07,1, 11.9,1,1, 10.410, 10575.985, 254.352, 52698.452 21/06/16,10:30:54,01,07,1, 11.9,1,1, 10.410, 10575.966, 254.322, 52698.433 21/06/16,10:30:54,02,07,1, 11.9,1,1, 10.410, 10575.970, 254.333, 52698.443 21/06/16,10:30:54,03,07,1, 11.9,1,1, 10.410, 10575.980, 254.340, 52698.467 21/06/16,10:30:54,04,07,1, 11.9,1,1, 10.410, 10575.970, 254.353, 52698.442 21/06/16,10:30:54,05,07,1, 11.9,1,1, 10.410, 10575.972, 254.341, 52698.469 21/06/16,10:30:54,06,07,1, 11.9,1,1, 10.410, 10575.939, 254.346, 52698.453 21/06/16,10:30:54,07,07,1, 11.9,1,1, 10.410, 10575.971, 254.346, 52698.401 21/06/16,10:30:54,08,07,1, 11.9,1,1, 10.410, 10575.976, 254.346, 52698.410 21/06/16,10:30:54,09,07,1, 11.9,1,1, 10.410, 10575.985, 254.343, 52698.411 21/06/16,10:30:54,10,07,1, 11.9,1,1, 10.410, 10575.984, 254.319, 52698.387 21/06/16,10:30:54,11,07,1, 11.9,1,1, 10.410, 10575.984, 254.327, 52698.443 21/06/16,10:30:54,12,07,1, 11.9,1,1, 10.410, 10575.996, 254.327, 52698.441 21/06/16,10:30:54,13,07,1, 11.9,1,1, 10.410, 10575.984, 254.325, 52698.472 21/06/16,10:30:54,14,07,1, 11.9,1,1, 10.410, 10575.966, 254.296, 52698.386 21/06/16,10:30:54,15,07,1, 11.9,1,1, 10.410, 10575.957, 254.315, 52698.451 21/06/16,10:30:54,16,07,1, 11.9,1,1, 10.410, 10575.977, 254.314, 52698.409 21/06/16,10:30:54,17,07,1, 11.9,1,1, 10.410, 10575.978, 254.278, 52698.391 21/06/16,10:30:54,18,07,1, 11.9,1,1, 10.410, 10575.979, 254.312, 52698.422 21/06/16,10:30:54,19,07,1, 11.9,1,1, 10.410, 10575.983, 254.293, 52698.429 21/06/16,10:30:55,00,07,1, 11.9,1,1, 10.414, 10575.976, 254.293, 52698.429 21/06/16,10:30:55,01,07,1, 11.9,1,1, 10.414, 10575.963, 254.283, 52698.472 21/06/16,10:30:55,02,07,1, 11.9,1,1, 10.414, 10575.940, 254.271, 52698.422 21/06/16,10:30:55,03,07,1, 11.9,1,1, 10.414, 10575.972, 254.275, 52698.443 21/06/16,10:30:55,04,07,1, 11.9,1,1, 10.414, 10575.961, 254.283, 52698.403 21/06/16,10:30:55,05,07,1, 11.9,1,1, 10.414, 10575.984, 254.286, 52698.416 21/06/16,10:30:55,06,07,1, 11.9,1,1, 10.414, 10575.950, 254.282, 52698.436 21/06/16,10:30:55,07,07,1, 11.9,1,1, 10.414, 10575.959, 254.241, 52698.440 21/06/16,10:30:55,08,07,1, 11.9,1,1, 10.414, 10575.962, 254.275, 52698.419 21/06/16,10:30:55,09,07,1, 11.9,1,1, 10.414, 10575.966, 254.264, 52698.419 21/06/16,10:30:55,10,07,1, 11.9,1,1, 10.414, 10575.967, 254.259, 52698.419 21/06/16,10:30:55,11,07,1, 11.9,1,1, 10.414, 10575.938, 254.237, 52698.434 21/06/16,10:30:55,12,07,1, 11.9,1,1, 10.414, 10575.952, 254.232, 52698.362 21/06/16,10:30:55,13,07,1, 11.9,1,1, 10.414, 10575.972, 254.248, 52698.373 21/06/16,10:30:55,14,07,1, 11.9,1,1, 10.414, 10575.960, 254.251, 52698.430 21/06/16,10:30:55,15,07,1, 11.9,1,1, 10.414, 10575.944, 254.248, 52698.382 21/06/16,10:30:55,16,07,1, 11.9,1,1, 10.414, 10575.945, 254.248, 52698.415 21/06/16,10:30:55,17,07,1, 11.9,1,1, 10.414, 10575.959, 254.221, 52698.407 21/06/16,10:30:55,18,07,1, 11.9,1,1, 10.414, 10575.939, 254.216, 52698.397 21/06/16,10:30:55,19,07,1, 11.9,1,1, 10.414, 10575.940, 254.226, 52698.391 21/06/16,10:30:56,00,07,1, 11.9,1,1, 10.412, 10575.935, 254.226, 52698.391 21/06/16,10:30:56,01,07,1, 11.9,1,1, 10.412, 10575.936, 254.202, 52698.383 21/06/16,10:30:56,02,07,1, 11.9,1,1, 10.412, 10575.950, 254.208, 52698.380 21/06/16,10:30:56,03,07,1, 11.9,1,1, 10.412, 10575.937, 254.199, 52698.418 21/06/16,10:30:56,04,07,1, 11.9,1,1, 10.412, 10575.982, 254.220, 52698.399 21/06/16,10:30:56,05,07,1, 11.9,1,1, 10.412, 10575.955, 254.228, 52698.395 21/06/16,10:30:56,06,07,1, 11.9,1,1, 10.412, 10575.938, 254.197, 52698.408 21/06/16,10:30:56,07,07,1, 11.9,1,1, 10.412, 10575.953, 254.174, 52698.401 21/06/16,10:30:56,08,07,1, 11.9,1,1, 10.412, 10575.914, 254.184, 52698.368 21/06/16,10:30:56,09,07,1, 11.9,1,1, 10.412, 10575.941, 254.195, 52698.446 21/06/16,10:30:56,10,07,1, 11.9,1,1, 10.412, 10575.927, 254.202, 52698.427 21/06/16,10:30:56,11,07,1, 11.9,1,1, 10.412, 10575.926, 254.212, 52698.656 21/06/16,10:30:56,12,07,1, 11.9,1,1, 10.412, 10575.990, 254.224, 52698.358 21/06/16,10:30:56,13,07,1, 11.9,1,1, 10.412, 10575.940, 254.156, 52698.297 21/06/16,10:30:56,14,07,1, 11.9,1,1, 10.412, 10575.930, 254.194, 52698.371 21/06/16,10:30:56,15,07,1, 11.9,1,1, 10.412, 10575.947, 254.156, 52698.382 21/06/16,10:30:56,16,07,1, 11.9,1,1, 10.412, 10575.928, 254.165, 52698.422 21/06/16,10:30:56,17,07,1, 11.9,1,1, 10.412, 10575.914, 254.147, 52698.357 21/06/16,10:30:56,18,07,1, 11.9,1,1, 10.412, 10575.931, 254.174, 52698.434 21/06/16,10:30:56,19,07,1, 11.9,1,1, 10.412, 10575.949, 254.162, 52698.424 21/06/16,10:30:57,00,07,1, 11.8,1,1, 10.411, 10575.943, 254.162, 52698.424 21/06/16,10:30:57,01,07,1, 11.8,1,1, 10.411, 10575.945, 254.140, 52698.375 21/06/16,10:30:57,02,07,1, 11.8,1,1, 10.411, 10575.922, 254.151, 52698.358 21/06/16,10:30:57,03,07,1, 11.8,1,1, 10.411, 10575.931, 254.135, 52698.375 21/06/16,10:30:57,04,07,1, 11.8,1,1, 10.411, 10575.945, 254.103, 52698.382 21/06/16,10:30:57,05,07,1, 11.8,1,1, 10.411, 10575.936, 254.115, 52698.331 21/06/16,10:30:57,06,07,1, 11.8,1,1, 10.411, 10575.938, 254.143, 52698.419 21/06/16,10:30:57,07,07,1, 11.8,1,1, 10.411, 10575.932, 254.126, 52698.378 21/06/16,10:30:57,08,07,1, 11.8,1,1, 10.411, 10575.941, 254.113, 52698.383 21/06/16,10:30:57,09,07,1, 11.8,1,1, 10.411, 10575.933, 254.111, 52698.366 21/06/16,10:30:57,10,07,1, 11.8,1,1, 10.411, 10575.910, 254.128, 52698.376 21/06/16,10:30:57,11,07,1, 11.8,1,1, 10.411, 10575.913, 254.112, 52698.366 21/06/16,10:30:57,12,07,1, 11.8,1,1, 10.411, 10575.918, 254.055, 52698.337 21/06/16,10:30:57,13,07,1, 11.8,1,1, 10.411, 10575.911, 254.067, 52698.340 21/06/16,10:30:57,14,07,1, 11.8,1,1, 10.411, 10575.925, 254.086, 52698.341 21/06/16,10:30:57,15,07,1, 11.8,1,1, 10.411, 10575.913, 254.078, 52698.380 21/06/16,10:30:57,16,07,1, 11.8,1,1, 10.411, 10575.911, 254.040, 52698.350 21/06/16,10:30:57,17,07,1, 11.8,1,1, 10.411, 10575.902, 254.053, 52698.347 21/06/16,10:30:57,18,07,1, 11.8,1,1, 10.411, 10575.919, 254.042, 52698.323 21/06/16,10:30:57,19,07,1, 11.8,1,1, 10.411, 10575.893, 254.054, 52698.324 21/06/16,10:30:58,00,08,1, 11.9,1,1, 10.414, 10575.885, 254.054, 52698.324 21/06/16,10:30:58,01,08,1, 11.9,1,1, 10.414, 10575.885, 254.074, 52698.328 21/06/16,10:30:58,02,08,1, 11.9,1,1, 10.414, 10575.892, 254.048, 52698.326 21/06/16,10:30:58,03,08,1, 11.9,1,1, 10.414, 10575.917, 254.022, 52698.359 21/06/16,10:30:58,04,08,1, 11.9,1,1, 10.414, 10575.896, 254.025, 52698.363 21/06/16,10:30:58,05,08,1, 11.9,1,1, 10.414, 10575.898, 254.018, 52698.364 21/06/16,10:30:58,06,08,1, 11.9,1,1, 10.414, 10575.893, 254.001, 52698.368 21/06/16,10:30:58,07,08,1, 11.9,1,1, 10.414, 10575.888, 254.016, 52698.336 21/06/16,10:30:58,08,08,1, 11.9,1,1, 10.414, 10575.886, 254.004, 52698.320 21/06/16,10:30:58,09,08,1, 11.9,1,1, 10.414, 10575.900, 254.037, 52698.299 21/06/16,10:30:58,10,08,1, 11.9,1,1, 10.414, 10575.883, 254.027, 52698.350 21/06/16,10:30:58,11,08,1, 11.9,1,1, 10.414, 10575.911, 254.046, 52698.318 21/06/16,10:30:58,12,08,1, 11.9,1,1, 10.414, 10575.896, 254.059, 52698.347 21/06/16,10:30:58,13,08,1, 11.9,1,1, 10.414, 10575.871, 254.008, 52698.354 21/06/16,10:30:58,14,08,1, 11.9,1,1, 10.414, 10575.869, 253.995, 52698.364 21/06/16,10:30:58,15,08,1, 11.9,1,1, 10.414, 10575.894, 254.016, 52698.320 21/06/16,10:30:58,16,08,1, 11.9,1,1, 10.414, 10575.888, 253.982, 52698.308 21/06/16,10:30:58,17,08,1, 11.9,1,1, 10.414, 10575.862, 254.008, 52698.286 21/06/16,10:30:58,18,08,1, 11.9,1,1, 10.414, 10575.889, 254.021, 52698.350 21/06/16,10:30:58,19,08,1, 11.9,1,1, 10.414, 10575.862, 254.001, 52698.356 21/06/16,10:30:59,00,08,1, 11.9,1,1, 10.412, 10575.860, 254.001, 52698.356 21/06/16,10:30:59,01,08,1, 11.9,1,1, 10.412, 10575.905, 253.994, 52698.354 21/06/16,10:30:59,02,08,1, 11.9,1,1, 10.412, 10575.872, 253.957, 52698.325 21/06/16,10:30:59,03,08,1, 11.9,1,1, 10.412, 10575.884, 253.959, 52698.325 21/06/16,10:30:59,04,08,1, 11.9,1,1, 10.412, 10575.859, 253.993, 52698.339 21/06/16,10:30:59,05,08,1, 11.9,1,1, 10.412, 10575.894, 253.984, 52698.324 21/06/16,10:30:59,06,08,1, 11.9,1,1, 10.412, 10575.899, 253.962, 52698.354 21/06/16,10:30:59,07,08,1, 11.9,1,1, 10.412, 10575.859, 253.993, 52698.291 21/06/16,10:30:59,08,08,1, 11.9,1,1, 10.412, 10575.880, 253.966, 52698.327 21/06/16,10:30:59,09,08,1, 11.9,1,1, 10.412, 10575.885, 253.960, 52698.345 21/06/16,10:30:59,10,08,1, 11.9,1,1, 10.412, 10575.873, 253.948, 52698.319 21/06/16,10:30:59,11,08,1, 11.9,1,1, 10.412, 10575.875, 253.943, 52698.348 21/06/16,10:30:59,12,08,1, 11.9,1,1, 10.412, 10575.875, 253.945, 52698.340 21/06/16,10:30:59,13,08,1, 11.9,1,1, 10.412, 10575.862, 253.945, 52698.344 21/06/16,10:30:59,14,08,1, 11.9,1,1, 10.412, 10575.863, 253.923, 52698.329 21/06/16,10:30:59,15,08,1, 11.9,1,1, 10.412, 10575.874, 253.950, 52698.315 21/06/16,10:30:59,16,08,1, 11.9,1,1, 10.412, 10575.866, 253.927, 52698.291 21/06/16,10:30:59,17,08,1, 11.9,1,1, 10.412, 10575.855, 253.944, 52698.340 21/06/16,10:30:59,18,08,1, 11.9,1,1, 10.412, 10575.877, 253.927, 52698.335 21/06/16,10:30:59,19,08,1, 11.9,1,1, 10.412, 10575.838, 253.914, 52698.318 21/06/16,10:31:00,00,08,1, 11.9,1,1, 10.415, 10575.835, 253.914, 52698.318 21/06/16,10:31:00,01,08,1, 11.9,1,1, 10.415, 10575.840, 253.925, 52698.304 21/06/16,10:31:00,02,08,1, 11.9,1,1, 10.415, 10575.833, 253.920, 52698.318 21/06/16,10:31:00,03,08,1, 11.9,1,1, 10.415, 10575.861, 253.922, 52698.303 21/06/16,10:31:00,04,08,1, 11.9,1,1, 10.415, 10575.845, 253.911, 52698.298 21/06/16,10:31:00,05,08,1, 11.9,1,1, 10.415, 10575.851, 253.921, 52698.340 21/06/16,10:31:00,06,08,1, 11.9,1,1, 10.415, 10575.843, 253.889, 52698.288 21/06/16,10:31:00,07,08,1, 11.9,1,1, 10.415, 10575.846, 253.893, 52698.294 21/06/16,10:31:00,08,08,1, 11.9,1,1, 10.415, 10575.862, 253.884, 52698.318 21/06/16,10:31:00,09,08,1, 11.9,1,1, 10.415, 10575.843, 253.885, 52698.296 21/06/16,10:31:00,10,08,1, 11.9,1,1, 10.415, 10575.850, 253.875, 52698.303 21/06/16,10:31:00,11,08,1, 11.9,1,1, 10.415, 10575.826, 253.878, 52698.284 21/06/16,10:31:00,12,08,1, 11.9,1,1, 10.415, 10575.856, 253.878, 52698.294 21/06/16,10:31:00,13,08,1, 11.9,1,1, 10.415, 10575.831, 253.854, 52698.304 21/06/16,10:31:00,14,08,1, 11.9,1,1, 10.415, 10575.832, 253.865, 52698.258 21/06/16,10:31:00,15,08,1, 11.9,1,1, 10.415, 10575.827, 253.857, 52698.304 21/06/16,10:31:00,16,08,1, 11.9,1,1, 10.415, 10575.834, 253.849, 52698.304 21/06/16,10:31:00,17,08,1, 11.9,1,1, 10.415, 10575.808, 253.849, 52698.281 21/06/16,10:31:00,18,08,1, 11.9,1,1, 10.415, 10575.851, 253.848, 52698.187 21/06/16,10:31:00,19,08,1, 11.9,1,1, 10.415, 10575.833, 253.829, 52698.266 21/06/16,10:31:01,00,08,1, 11.9,1,1, 10.410, 10575.826, 253.829, 52698.266 21/06/16,10:31:01,01,08,1, 11.9,1,1, 10.410, 10575.842, 253.849, 52698.334 21/06/16,10:31:01,02,08,1, 11.9,1,1, 10.410, 10575.802, 253.818, 52698.292 21/06/16,10:31:01,03,08,1, 11.9,1,1, 10.410, 10575.805, 253.798, 52698.279 21/06/16,10:31:01,04,08,1, 11.9,1,1, 10.410, 10575.825, 253.817, 52698.310 21/06/16,10:31:01,05,08,1, 11.9,1,1, 10.410, 10575.791, 253.792, 52698.298 21/06/16,10:31:01,06,08,1, 11.9,1,1, 10.410, 10575.788, 253.798, 52698.308 21/06/16,10:31:01,07,08,1, 11.9,1,1, 10.410, 10575.808, 253.812, 52698.319 21/06/16,10:31:01,08,08,1, 11.9,1,1, 10.410, 10575.795, 253.808, 52698.287 21/06/16,10:31:01,09,08,1, 11.9,1,1, 10.410, 10575.801, 253.803, 52698.282 21/06/16,10:31:01,10,08,1, 11.9,1,1, 10.410, 10575.793, 253.779, 52698.263 21/06/16,10:31:01,11,08,1, 11.9,1,1, 10.410, 10575.796, 253.784, 52698.309 21/06/16,10:31:01,12,08,1, 11.9,1,1, 10.410, 10575.764, 253.758, 52698.299 21/06/16,10:31:01,13,08,1, 11.9,1,1, 10.410, 10575.790, 253.781, 52698.276 21/06/16,10:31:01,14,08,1, 11.9,1,1, 10.410, 10575.789, 253.775, 52698.274 21/06/16,10:31:01,15,08,1, 11.9,1,1, 10.410, 10575.760, 253.777, 52698.265 21/06/16,10:31:01,16,08,1, 11.9,1,1, 10.410, 10575.771, 253.788, 52698.276 21/06/16,10:31:01,17,08,1, 11.9,1,1, 10.410, 10575.777, 253.779, 52698.305 21/06/16,10:31:01,18,08,1, 11.9,1,1, 10.410, 10575.765, 253.752, 52698.238 21/06/16,10:31:01,19,08,1, 11.9,1,1, 10.410, 10575.757, 253.741, 52698.257 21/06/16,10:31:02,00,08,1, 11.9,1,1, 10.409, 10575.751, 253.741, 52698.257 21/06/16,10:31:02,01,08,1, 11.9,1,1, 10.409, 10575.777, 253.744, 52698.308 21/06/16,10:31:02,02,08,1, 11.9,1,1, 10.409, 10575.752, 253.751, 52698.234 21/06/16,10:31:02,03,08,1, 11.9,1,1, 10.409, 10575.766, 253.763, 52698.292 21/06/16,10:31:02,04,08,1, 11.9,1,1, 10.409, 10575.779, 253.777, 52698.284 21/06/16,10:31:02,05,08,1, 11.9,1,1, 10.409, 10575.743, 253.778, 52698.269 21/06/16,10:31:02,06,08,1, 11.9,1,1, 10.409, 10575.778, 253.739, 52698.249 21/06/16,10:31:02,07,08,1, 11.9,1,1, 10.409, 10575.742, 253.744, 52698.247 21/06/16,10:31:02,08,08,1, 11.9,1,1, 10.409, 10575.732, 253.702, 52698.252 21/06/16,10:31:02,09,08,1, 11.9,1,1, 10.409, 10575.738, 253.716, 52698.286 21/06/16,10:31:02,10,08,1, 11.9,1,1, 10.409, 10575.745, 253.750, 52698.306 21/06/16,10:31:02,11,08,1, 11.9,1,1, 10.409, 10575.763, 253.763, 52698.289 21/06/16,10:31:02,12,08,1, 11.9,1,1, 10.409, 10575.766, 253.742, 52698.306 21/06/16,10:31:02,13,08,1, 11.9,1,1, 10.409, 10575.751, 253.735, 52698.287 21/06/16,10:31:02,14,08,1, 11.9,1,1, 10.409, 10575.742, 253.729, 52698.271 21/06/16,10:31:02,15,08,1, 11.9,1,1, 10.409, 10575.735, 253.710, 52698.276 21/06/16,10:31:02,16,08,1, 11.9,1,1, 10.409, 10575.717, 253.741, 52698.293 21/06/16,10:31:02,17,08,1, 11.9,1,1, 10.409, 10575.722, 253.686, 52698.277 21/06/16,10:31:02,18,08,1, 11.9,1,1, 10.409, 10575.731, 253.708, 52698.263 21/06/16,10:31:02,19,08,1, 11.9,1,1, 10.409, 10575.713, 253.701, 52698.269 21/06/16,10:31:03,00,08,1, 11.9,1,1, 10.414, 10575.709, 253.701, 52698.269 21/06/16,10:31:03,01,08,1, 11.9,1,1, 10.414, 10575.705, 253.724, 52698.307 21/06/16,10:31:03,02,08,1, 11.9,1,1, 10.414, 10575.725, 253.688, 52698.289 21/06/16,10:31:03,03,08,1, 11.9,1,1, 10.414, 10575.723, 253.668, 52698.270 21/06/16,10:31:03,04,08,1, 11.9,1,1, 10.414, 10575.737, 253.725, 52698.281 21/06/16,10:31:03,05,08,1, 11.9,1,1, 10.414, 10575.730, 253.709, 52698.295 21/06/16,10:31:03,06,08,1, 11.9,1,1, 10.414, 10575.725, 253.695, 52698.267 21/06/16,10:31:03,07,08,1, 11.9,1,1, 10.414, 10575.713, 253.722, 52698.298 21/06/16,10:31:03,08,08,1, 11.9,1,1, 10.414, 10575.690, 253.678, 52698.264 21/06/16,10:31:03,09,08,1, 11.9,1,1, 10.414, 10575.718, 253.671, 52698.272 21/06/16,10:31:03,10,08,1, 11.9,1,1, 10.414, 10575.710, 253.689, 52698.240 21/06/16,10:31:03,11,08,1, 11.9,1,1, 10.414, 10575.669, 253.657, 52698.250 21/06/16,10:31:03,12,08,1, 11.9,1,1, 10.414, 10575.708, 253.669, 52698.263 21/06/16,10:31:03,13,08,1, 11.9,1,1, 10.414, 10575.739, 253.655, 52698.250 21/06/16,10:31:03,14,08,1, 11.9,1,1, 10.414, 10575.716, 253.690, 52698.309 21/06/16,10:31:03,15,08,1, 11.9,1,1, 10.414, 10575.705, 253.663, 52698.265 21/06/16,10:31:03,16,08,1, 11.9,1,1, 10.414, 10575.677, 253.664, 52698.245 21/06/16,10:31:03,17,08,1, 11.9,1,1, 10.414, 10575.683, 253.653, 52698.239 21/06/16,10:31:03,18,08,1, 11.9,1,1, 10.414, 10575.695, 253.655, 52698.276 21/06/16,10:31:03,19,08,1, 11.9,1,1, 10.414, 10575.701, 253.653, 52698.290 21/06/16,10:31:04,00,08,1, 11.8,1,1, 10.411, 10575.693, 253.653, 52698.290 21/06/16,10:31:04,01,08,1, 11.8,1,1, 10.411, 10575.689, 253.636, 52698.251 21/06/16,10:31:04,02,08,1, 11.8,1,1, 10.411, 10575.686, 253.670, 52698.233 21/06/16,10:31:04,03,08,1, 11.8,1,1, 10.411, 10575.680, 253.631, 52698.245 21/06/16,10:31:04,04,08,1, 11.8,1,1, 10.411, 10575.681, 253.665, 52698.262 21/06/16,10:31:04,05,08,1, 11.8,1,1, 10.411, 10575.699, 253.674, 52698.275 21/06/16,10:31:04,06,08,1, 11.8,1,1, 10.411, 10575.676, 253.638, 52698.260 21/06/16,10:31:04,07,08,1, 11.8,1,1, 10.411, 10575.672, 253.606, 52698.215 21/06/16,10:31:04,08,08,1, 11.8,1,1, 10.411, 10575.651, 253.584, 52698.222 21/06/16,10:31:04,09,08,1, 11.8,1,1, 10.411, 10575.657, 253.599, 52698.246 21/06/16,10:31:04,10,08,1, 11.8,1,1, 10.411, 10575.687, 253.659, 52698.248 21/06/16,10:31:04,11,08,1, 11.8,1,1, 10.411, 10575.666, 253.637, 52698.245 21/06/16,10:31:04,12,08,1, 11.8,1,1, 10.411, 10575.664, 253.610, 52698.214 21/06/16,10:31:04,13,08,1, 11.8,1,1, 10.411, 10575.681, 253.599, 52698.212 21/06/16,10:31:04,14,08,1, 11.8,1,1, 10.411, 10575.650, 253.589, 52698.194 21/06/16,10:31:04,15,08,1, 11.8,1,1, 10.411, 10575.664, 253.600, 52698.224 21/06/16,10:31:04,16,08,1, 11.8,1,1, 10.411, 10575.655, 253.624, 52698.231 21/06/16,10:31:04,17,08,1, 11.8,1,1, 10.411, 10575.646, 253.597, 52698.230 21/06/16,10:31:04,18,08,1, 11.8,1,1, 10.411, 10575.650, 253.587, 52698.226 21/06/16,10:31:04,19,08,1, 11.8,1,1, 10.411, 10575.656, 253.562, 52698.236 21/06/16,10:31:05,00,08,1, 11.9,1,1, 10.414, 10575.651, 253.562, 52698.236 21/06/16,10:31:05,01,08,1, 11.9,1,1, 10.414, 10575.661, 253.567, 52698.266 21/06/16,10:31:05,02,08,1, 11.9,1,1, 10.414, 10575.640, 253.545, 52698.229 21/06/16,10:31:05,03,08,1, 11.9,1,1, 10.414, 10575.653, 253.524, 52698.222 21/06/16,10:31:05,04,08,1, 11.9,1,1, 10.414, 10575.647, 253.548, 52698.218 21/06/16,10:31:05,05,08,1, 11.9,1,1, 10.414, 10575.620, 253.544, 52698.225 21/06/16,10:31:05,06,08,1, 11.9,1,1, 10.414, 10575.636, 253.551, 52698.245 21/06/16,10:31:05,07,08,1, 11.9,1,1, 10.414, 10575.652, 253.540, 52698.251 21/06/16,10:31:05,08,08,1, 11.9,1,1, 10.414, 10575.652, 253.579, 52698.279 21/06/16,10:31:05,09,08,1, 11.9,1,1, 10.414, 10575.639, 253.553, 52698.263 21/06/16,10:31:05,10,08,1, 11.9,1,1, 10.414, 10575.623, 253.533, 52698.271 21/06/16,10:31:05,11,08,1, 11.9,1,1, 10.414, 10575.626, 253.539, 52698.238 21/06/16,10:31:05,12,08,1, 11.9,1,1, 10.414, 10575.634, 253.509, 52698.231 21/06/16,10:31:05,13,08,1, 11.9,1,1, 10.414, 10575.594, 253.539, 52698.278 21/06/16,10:31:05,14,08,1, 11.9,1,1, 10.414, 10575.600, 253.545, 52698.236 21/06/16,10:31:05,15,08,1, 11.9,1,1, 10.414, 10575.602, 253.530, 52698.205 21/06/16,10:31:05,16,08,1, 11.9,1,1, 10.414, 10575.612, 253.527, 52698.238 21/06/16,10:31:05,17,08,1, 11.9,1,1, 10.414, 10575.609, 253.524, 52698.205 21/06/16,10:31:05,18,08,1, 11.9,1,1, 10.414, 10575.628, 253.509, 52698.227 21/06/16,10:31:05,19,08,1, 11.9,1,1, 10.414, 10575.600, 253.502, 52698.176 21/06/16,10:31:06,00,08,1, 11.9,1,1, 10.414, 10575.593, 253.502, 52698.176 21/06/16,10:31:06,01,08,1, 11.9,1,1, 10.414, 10575.586, 253.490, 52698.198 21/06/16,10:31:06,02,08,1, 11.9,1,1, 10.414, 10575.575, 253.490, 52698.213 21/06/16,10:31:06,03,08,1, 11.9,1,1, 10.414, 10575.569, 253.516, 52698.203 21/06/16,10:31:06,04,08,1, 11.9,1,1, 10.414, 10575.587, 253.497, 52698.231 21/06/16,10:31:06,05,08,1, 11.9,1,1, 10.414, 10575.574, 253.501, 52698.221 21/06/16,10:31:06,06,08,1, 11.9,1,1, 10.414, 10575.566, 253.485, 52698.193 21/06/16,10:31:06,07,08,1, 11.9,1,1, 10.414, 10575.549, 253.471, 52698.221 21/06/16,10:31:06,08,08,1, 11.9,1,1, 10.414, 10575.555, 253.481, 52698.236 21/06/16,10:31:06,09,08,1, 11.9,1,1, 10.414, 10575.548, 253.498, 52698.201 21/06/16,10:31:06,10,08,1, 11.9,1,1, 10.414, 10575.566, 253.480, 52698.224 21/06/16,10:31:06,11,08,1, 11.9,1,1, 10.414, 10575.554, 253.470, 52698.239 21/06/16,10:31:06,12,08,1, 11.9,1,1, 10.414, 10575.549, 253.470, 52698.262 21/06/16,10:31:06,13,08,1, 11.9,1,1, 10.414, 10575.551, 253.467, 52698.222 21/06/16,10:31:06,14,08,1, 11.9,1,1, 10.414, 10575.517, 253.453, 52698.228 21/06/16,10:31:06,15,08,1, 11.9,1,1, 10.414, 10575.520, 253.446, 52698.212 21/06/16,10:31:06,16,08,1, 11.9,1,1, 10.414, 10575.512, 253.455, 52698.270 21/06/16,10:31:06,17,08,1, 11.9,1,1, 10.414, 10575.531, 253.434, 52698.280 21/06/16,10:31:06,18,08,1, 11.9,1,1, 10.414, 10575.517, 253.455, 52698.252 21/06/16,10:31:06,19,08,1, 11.9,1,1, 10.414, 10575.515, 253.461, 52698.217 21/06/16,10:31:07,00,08,1, 11.8,1,1, 10.415, 10575.509, 253.461, 52698.217 21/06/16,10:31:07,01,08,1, 11.8,1,1, 10.415, 10575.503, 253.452, 52698.237 21/06/16,10:31:07,02,08,1, 11.8,1,1, 10.415, 10575.481, 253.437, 52698.284 21/06/16,10:31:07,03,08,1, 11.8,1,1, 10.415, 10575.486, 253.413, 52698.235 21/06/16,10:31:07,04,08,1, 11.8,1,1, 10.415, 10575.507, 253.402, 52698.220 21/06/16,10:31:07,05,08,1, 11.8,1,1, 10.415, 10575.504, 253.397, 52698.189 21/06/16,10:31:07,06,08,1, 11.8,1,1, 10.415, 10575.526, 253.423, 52698.268 21/06/16,10:31:07,07,08,1, 11.8,1,1, 10.415, 10575.478, 253.428, 52698.245 21/06/16,10:31:07,08,08,1, 11.8,1,1, 10.415, 10575.513, 253.407, 52698.258 21/06/16,10:31:07,09,08,1, 11.8,1,1, 10.415, 10575.488, 253.415, 52698.273 21/06/16,10:31:07,10,08,1, 11.8,1,1, 10.415, 10575.461, 253.419, 52698.298 21/06/16,10:31:07,11,08,1, 11.8,1,1, 10.415, 10575.481, 253.386, 52698.230 21/06/16,10:31:07,12,08,1, 11.8,1,1, 10.415, 10575.458, 253.373, 52698.221 21/06/16,10:31:07,13,08,1, 11.8,1,1, 10.415, 10575.483, 253.380, 52698.207 21/06/16,10:31:07,14,08,1, 11.8,1,1, 10.415, 10575.447, 253.374, 52698.256 21/06/16,10:31:07,15,08,1, 11.8,1,1, 10.415, 10575.454, 253.398, 52698.194 21/06/16,10:31:07,16,08,1, 11.8,1,1, 10.415, 10575.481, 253.407, 52698.243 21/06/16,10:31:07,17,08,1, 11.8,1,1, 10.415, 10575.431, 253.390, 52698.224 21/06/16,10:31:07,18,08,1, 11.8,1,1, 10.415, 10575.451, 253.385, 52698.249 21/06/16,10:31:07,19,08,1, 11.8,1,1, 10.415, 10575.435, 253.359, 52698.217 21/06/16,10:31:08,00,08,1, 11.9,1,1, 10.412, 10575.434, 253.359, 52698.217 21/06/16,10:31:08,01,08,1, 11.9,1,1, 10.412, 10575.362, 253.364, 52698.220 21/06/16,10:31:08,02,08,1, 11.9,1,1, 10.412, 10575.421, 253.339, 52698.257 21/06/16,10:31:08,03,08,1, 11.9,1,1, 10.412, 10575.436, 253.383, 52698.252 21/06/16,10:31:08,04,08,1, 11.9,1,1, 10.412, 10575.411, 253.381, 52698.249 21/06/16,10:31:08,05,08,1, 11.9,1,1, 10.412, 10575.417, 253.342, 52698.234 21/06/16,10:31:08,06,08,1, 11.9,1,1, 10.412, 10575.403, 253.363, 52698.232 21/06/16,10:31:08,07,08,1, 11.9,1,1, 10.412, 10575.394, 253.343, 52698.215 21/06/16,10:31:08,08,08,1, 11.9,1,1, 10.412, 10575.397, 253.355, 52698.202 21/06/16,10:31:08,09,08,1, 11.9,1,1, 10.412, 10575.386, 253.355, 52698.199 21/06/16,10:31:08,10,08,1, 11.9,1,1, 10.412, 10575.407, 253.339, 52698.215 21/06/16,10:31:08,11,08,1, 11.9,1,1, 10.412, 10575.378, 253.337, 52698.194 21/06/16,10:31:08,12,08,1, 11.9,1,1, 10.412, 10575.383, 253.361, 52698.249 21/06/16,10:31:08,13,08,1, 11.9,1,1, 10.412, 10575.383, 253.339, 52698.240 21/06/16,10:31:08,14,08,1, 11.9,1,1, 10.412, 10575.365, 253.346, 52698.227 21/06/16,10:31:08,15,08,1, 11.9,1,1, 10.412, 10575.378, 253.327, 52698.240 21/06/16,10:31:08,16,08,1, 11.9,1,1, 10.412, 10575.353, 253.326, 52698.261 21/06/16,10:31:08,17,08,1, 11.9,1,1, 10.412, 10575.349, 253.329, 52698.222 21/06/16,10:31:08,18,08,1, 11.9,1,1, 10.412, 10575.381, 253.295, 52698.226 21/06/16,10:31:08,19,08,1, 11.9,1,1, 10.412, 10575.357, 253.325, 52698.205 21/06/16,10:31:09,00,08,1, 11.9,1,1, 10.417, 10575.351, 253.325, 52698.205 21/06/16,10:31:09,01,08,1, 11.9,1,1, 10.417, 10575.357, 253.333, 52698.205 21/06/16,10:31:09,02,08,1, 11.9,1,1, 10.417, 10575.352, 253.327, 52698.238 21/06/16,10:31:09,03,08,1, 11.9,1,1, 10.417, 10575.355, 253.312, 52698.184 21/06/16,10:31:09,04,08,1, 11.9,1,1, 10.417, 10575.334, 253.329, 52698.209 21/06/16,10:31:09,05,08,1, 11.9,1,1, 10.417, 10575.313, 253.319, 52698.220 21/06/16,10:31:09,06,08,1, 11.9,1,1, 10.417, 10575.326, 253.326, 52698.242 21/06/16,10:31:09,07,08,1, 11.9,1,1, 10.417, 10575.319, 253.312, 52698.217 21/06/16,10:31:09,08,08,1, 11.9,1,1, 10.417, 10575.316, 253.334, 52698.229 21/06/16,10:31:09,09,08,1, 11.9,1,1, 10.417, 10575.313, 253.336, 52698.231 21/06/16,10:31:09,10,08,1, 11.9,1,1, 10.417, 10575.319, 253.320, 52698.238 21/06/16,10:31:09,11,08,1, 11.9,1,1, 10.417, 10575.311, 253.312, 52698.221 21/06/16,10:31:09,12,08,1, 11.9,1,1, 10.417, 10575.302, 253.299, 52698.222 21/06/16,10:31:09,13,08,1, 11.9,1,1, 10.417, 10575.304, 253.284, 52698.217 21/06/16,10:31:09,14,08,1, 11.9,1,1, 10.417, 10575.286, 253.313, 52698.249 21/06/16,10:31:09,15,08,1, 11.9,1,1, 10.417, 10575.319, 253.296, 52698.232 21/06/16,10:31:09,16,08,1, 11.9,1,1, 10.417, 10575.312, 253.310, 52698.248 21/06/16,10:31:09,17,08,1, 11.9,1,1, 10.417, 10575.289, 253.292, 52698.220 21/06/16,10:31:09,18,08,1, 11.9,1,1, 10.417, 10575.278, 253.306, 52698.254 21/06/16,10:31:09,19,08,1, 11.9,1,1, 10.417, 10575.270, 253.299, 52698.267 21/06/16,10:31:10,00,08,1, 11.9,1,1, 10.413, 10575.267, 253.299, 52698.267 21/06/16,10:31:10,01,08,1, 11.9,1,1, 10.413, 10575.275, 253.262, 52698.236 21/06/16,10:31:10,02,08,1, 11.9,1,1, 10.413, 10575.269, 253.263, 52698.242 21/06/16,10:31:10,03,08,1, 11.9,1,1, 10.413, 10575.278, 253.300, 52698.237 21/06/16,10:31:10,04,08,1, 11.9,1,1, 10.413, 10575.256, 253.268, 52698.244 21/06/16,10:31:10,05,08,1, 11.9,1,1, 10.413, 10575.293, 253.302, 52698.234 21/06/16,10:31:10,06,08,1, 11.9,1,1, 10.413, 10575.264, 253.299, 52698.282 21/06/16,10:31:10,07,08,1, 11.9,1,1, 10.413, 10575.248, 253.247, 52698.207 21/06/16,10:31:10,08,08,1, 11.9,1,1, 10.413, 10575.224, 253.246, 52698.223 21/06/16,10:31:10,09,08,1, 11.9,1,1, 10.413, 10575.233, 253.281, 52698.190 21/06/16,10:31:10,10,08,1, 11.9,1,1, 10.413, 10575.237, 253.268, 52698.198 21/06/16,10:31:10,11,08,1, 11.9,1,1, 10.413, 10575.232, 253.272, 52698.225 21/06/16,10:31:10,12,08,1, 11.9,1,1, 10.413, 10575.227, 253.286, 52698.229 21/06/16,10:31:10,13,08,1, 11.9,1,1, 10.413, 10575.221, 253.252, 52698.223 21/06/16,10:31:10,14,08,1, 11.9,1,1, 10.413, 10575.205, 253.254, 52698.238 21/06/16,10:31:10,15,08,1, 11.9,1,1, 10.413, 10575.210, 253.227, 52698.208 21/06/16,10:31:10,16,08,1, 11.9,1,1, 10.413, 10575.213, 253.232, 52698.199 21/06/16,10:31:10,17,08,1, 11.9,1,1, 10.413, 10575.221, 253.257, 52698.232 21/06/16,10:31:10,18,08,1, 11.9,1,1, 10.413, 10575.207, 253.246, 52698.221 21/06/16,10:31:10,19,08,1, 11.9,1,1, 10.413, 10575.187, 253.260, 52698.224 21/06/16,10:31:11,00,08,1, 11.9,1,1, 10.415, 10575.184, 253.260, 52698.224 21/06/16,10:31:11,01,08,1, 11.9,1,1, 10.415, 10575.183, 253.271, 52698.229 21/06/16,10:31:11,02,08,1, 11.9,1,1, 10.415, 10575.171, 253.250, 52698.222 21/06/16,10:31:11,03,08,1, 11.9,1,1, 10.415, 10575.152, 253.190, 52698.225 21/06/16,10:31:11,04,08,1, 11.9,1,1, 10.415, 10575.155, 253.247, 52698.258 21/06/16,10:31:11,05,08,1, 11.9,1,1, 10.415, 10575.159, 253.224, 52698.237 21/06/16,10:31:11,06,08,1, 11.9,1,1, 10.415, 10575.134, 253.240, 52698.211 21/06/16,10:31:11,07,08,1, 11.9,1,1, 10.415, 10575.145, 253.232, 52698.269 21/06/16,10:31:11,08,08,1, 11.9,1,1, 10.415, 10575.169, 253.243, 52698.229 21/06/16,10:31:11,09,08,1, 11.9,1,1, 10.415, 10575.145, 253.249, 52698.248 21/06/16,10:31:11,10,08,1, 11.9,1,1, 10.415, 10575.141, 253.221, 52698.256 21/06/16,10:31:11,11,08,1, 11.9,1,1, 10.415, 10575.141, 253.237, 52698.242 21/06/16,10:31:11,12,08,1, 11.9,1,1, 10.415, 10575.112, 253.224, 52698.177 21/06/16,10:31:11,13,08,1, 11.9,1,1, 10.415, 10575.135, 253.215, 52698.206 21/06/16,10:31:11,14,08,1, 11.9,1,1, 10.415, 10575.135, 253.214, 52698.272 21/06/16,10:31:11,15,08,1, 11.9,1,1, 10.415, 10575.094, 253.214, 52698.217 21/06/16,10:31:11,16,08,1, 11.9,1,1, 10.415, 10575.117, 253.243, 52698.265 21/06/16,10:31:11,17,08,1, 11.9,1,1, 10.415, 10575.122, 253.237, 52698.261 21/06/16,10:31:11,18,08,1, 11.9,1,1, 10.415, 10575.098, 253.222, 52698.231 21/06/16,10:31:11,19,08,1, 11.9,1,1, 10.415, 10575.096, 253.197, 52698.186 21/06/16,10:31:12,00,08,1, 11.8,1,1, 10.413, 10575.092, 253.197, 52698.186 21/06/16,10:31:12,01,08,1, 11.8,1,1, 10.413, 10575.079, 253.203, 52698.224 21/06/16,10:31:12,02,08,1, 11.8,1,1, 10.413, 10575.084, 253.195, 52698.238 21/06/16,10:31:12,03,08,1, 11.8,1,1, 10.413, 10575.106, 253.217, 52698.213 21/06/16,10:31:12,04,08,1, 11.8,1,1, 10.413, 10575.076, 253.209, 52698.236 21/06/16,10:31:12,05,08,1, 11.8,1,1, 10.413, 10575.061, 253.206, 52698.195 21/06/16,10:31:12,06,08,1, 11.8,1,1, 10.413, 10575.063, 253.187, 52698.140 21/06/16,10:31:12,07,08,1, 11.8,1,1, 10.413, 10575.054, 253.206, 52698.279 21/06/16,10:31:12,08,08,1, 11.8,1,1, 10.413, 10575.030, 253.154, 52698.211 21/06/16,10:31:12,09,08,1, 11.8,1,1, 10.413, 10575.056, 253.192, 52698.253 21/06/16,10:31:12,10,08,1, 11.8,1,1, 10.413, 10575.062, 253.202, 52698.213 21/06/16,10:31:12,11,08,1, 11.8,1,1, 10.413, 10575.061, 253.244, 52698.239 21/06/16,10:31:12,12,08,1, 11.8,1,1, 10.413, 10575.018, 253.215, 52698.210 21/06/16,10:31:12,13,08,1, 11.8,1,1, 10.413, 10575.046, 253.199, 52698.239 21/06/16,10:31:12,14,08,1, 11.8,1,1, 10.413, 10575.052, 253.229, 52698.473 21/06/16,10:31:12,15,08,1, 11.8,1,1, 10.413, 10575.054, 253.170, 52698.084 21/06/16,10:31:12,16,08,1, 11.8,1,1, 10.413, 10575.013, 253.177, 52698.190 21/06/16,10:31:12,17,08,1, 11.8,1,1, 10.413, 10575.023, 253.169, 52698.200 21/06/16,10:31:12,18,08,1, 11.8,1,1, 10.413, 10575.019, 253.180, 52698.212 21/06/16,10:31:12,19,08,1, 11.8,1,1, 10.413, 10575.004, 253.207, 52698.228 21/06/16,10:31:13,00,08,1, 11.8,1,1, 10.413, 10575.000, 253.207, 52698.228 21/06/16,10:31:13,01,08,1, 11.8,1,1, 10.413, 10575.007, 253.185, 52698.200 21/06/16,10:31:13,02,08,1, 11.8,1,1, 10.413, 10575.002, 253.147, 52698.226 21/06/16,10:31:13,03,08,1, 11.8,1,1, 10.413, 10574.996, 253.166, 52698.218 21/06/16,10:31:13,04,08,1, 11.8,1,1, 10.413, 10575.013, 253.182, 52698.256 21/06/16,10:31:13,05,08,1, 11.8,1,1, 10.413, 10574.967, 253.161, 52698.215 21/06/16,10:31:13,06,08,1, 11.8,1,1, 10.413, 10574.996, 253.200, 52698.258 21/06/16,10:31:13,07,08,1, 11.8,1,1, 10.413, 10574.973, 253.182, 52698.230 21/06/16,10:31:13,08,08,1, 11.8,1,1, 10.413, 10574.963, 253.164, 52698.268 21/06/16,10:31:13,09,08,1, 11.8,1,1, 10.413, 10574.978, 253.177, 52698.252 21/06/16,10:31:13,10,08,1, 11.8,1,1, 10.413, 10574.983, 253.146, 52698.232 21/06/16,10:31:13,11,08,1, 11.8,1,1, 10.413, 10574.943, 253.136, 52698.219 21/06/16,10:31:13,12,08,1, 11.8,1,1, 10.413, 10574.944, 253.159, 52698.201 21/06/16,10:31:13,13,08,1, 11.8,1,1, 10.413, 10574.951, 253.162, 52698.231 21/06/16,10:31:13,14,08,1, 11.8,1,1, 10.413, 10574.957, 253.174, 52698.226 21/06/16,10:31:13,15,08,1, 11.8,1,1, 10.413, 10574.958, 253.163, 52698.240 21/06/16,10:31:13,16,08,1, 11.8,1,1, 10.413, 10574.973, 253.154, 52698.200 21/06/16,10:31:13,17,08,1, 11.8,1,1, 10.413, 10574.962, 253.119, 52698.223 21/06/16,10:31:13,18,08,1, 11.8,1,1, 10.413, 10574.936, 253.142, 52698.319 21/06/16,10:31:13,19,08,1, 11.8,1,1, 10.413, 10574.940, 253.128, 52698.261 21/06/16,10:31:14,00,08,1, 11.9,1,1, 10.417, 10574.933, 253.128, 52698.261 21/06/16,10:31:14,01,08,1, 11.9,1,1, 10.417, 10574.939, 253.148, 52698.246 21/06/16,10:31:14,02,08,1, 11.9,1,1, 10.417, 10574.913, 253.145, 52698.216 21/06/16,10:31:14,03,08,1, 11.9,1,1, 10.417, 10574.914, 253.132, 52698.156 21/06/16,10:31:14,04,08,1, 11.9,1,1, 10.417, 10574.940, 253.139, 52698.280 21/06/16,10:31:14,05,08,1, 11.9,1,1, 10.417, 10574.932, 253.130, 52698.221 21/06/16,10:31:14,06,08,1, 11.9,1,1, 10.417, 10574.921, 253.121, 52698.209 21/06/16,10:31:14,07,08,1, 11.9,1,1, 10.417, 10574.907, 253.124, 52698.215 21/06/16,10:31:14,08,08,1, 11.9,1,1, 10.417, 10574.885, 253.125, 52698.202 21/06/16,10:31:14,09,08,1, 11.9,1,1, 10.417, 10574.893, 253.132, 52698.228 21/06/16,10:31:14,10,08,1, 11.9,1,1, 10.417, 10574.890, 253.139, 52698.268 21/06/16,10:31:14,11,08,1, 11.9,1,1, 10.417, 10574.860, 253.125, 52698.249 21/06/16,10:31:14,12,08,1, 11.9,1,1, 10.417, 10574.889, 253.127, 52698.211 21/06/16,10:31:14,13,08,1, 11.9,1,1, 10.417, 10574.861, 253.098, 52698.252 21/06/16,10:31:14,14,08,1, 11.9,1,1, 10.417, 10574.860, 253.101, 52698.236 21/06/16,10:31:14,15,08,1, 11.9,1,1, 10.417, 10574.841, 253.099, 52698.228 21/06/16,10:31:14,16,08,1, 11.9,1,1, 10.417, 10574.851, 253.133, 52698.226 21/06/16,10:31:14,17,08,1, 11.9,1,1, 10.417, 10574.862, 253.105, 52698.203 21/06/16,10:31:14,18,08,1, 11.9,1,1, 10.417, 10574.869, 253.123, 52698.252 21/06/16,10:31:14,19,08,1, 11.9,1,1, 10.417, 10574.856, 253.118, 52698.245 21/06/16,10:31:15,00,08,1, 11.9,1,1, 10.416, 10574.850, 253.118, 52698.245 21/06/16,10:31:15,01,08,1, 11.9,1,1, 10.416, 10574.841, 253.095, 52698.196 21/06/16,10:31:15,02,08,1, 11.9,1,1, 10.416, 10574.853, 253.101, 52698.208 21/06/16,10:31:15,03,08,1, 11.9,1,1, 10.416, 10574.819, 253.113, 52698.237 21/06/16,10:31:15,04,08,1, 11.9,1,1, 10.416, 10574.835, 253.121, 52698.227 21/06/16,10:31:15,05,08,1, 11.9,1,1, 10.416, 10574.804, 253.144, 52698.240 21/06/16,10:31:15,06,08,1, 11.9,1,1, 10.416, 10574.802, 253.131, 52698.248 21/06/16,10:31:15,07,08,1, 11.9,1,1, 10.416, 10574.833, 253.122, 52698.271 21/06/16,10:31:15,08,08,1, 11.9,1,1, 10.416, 10574.799, 253.101, 52698.216 21/06/16,10:31:15,09,08,1, 11.9,1,1, 10.416, 10574.811, 253.111, 52698.223 21/06/16,10:31:15,10,08,1, 11.9,1,1, 10.416, 10574.778, 253.104, 52698.240 21/06/16,10:31:15,11,08,1, 11.9,1,1, 10.416, 10574.808, 253.107, 52698.258 21/06/16,10:31:15,12,08,1, 11.9,1,1, 10.416, 10574.777, 253.078, 52698.252 21/06/16,10:31:15,13,08,1, 11.9,1,1, 10.416, 10574.752, 253.122, 52698.268 21/06/16,10:31:15,14,08,1, 11.9,1,1, 10.416, 10574.787, 253.125, 52698.254 21/06/16,10:31:15,15,08,1, 11.9,1,1, 10.416, 10574.763, 253.115, 52698.269 21/06/16,10:31:15,16,08,1, 11.9,1,1, 10.416, 10574.764, 253.101, 52698.233 21/06/16,10:31:15,17,08,1, 11.9,1,1, 10.416, 10574.773, 253.107, 52698.239 21/06/16,10:31:15,18,08,1, 11.9,1,1, 10.416, 10574.727, 253.127, 52698.247 21/06/16,10:31:15,19,08,1, 11.9,1,1, 10.416, 10574.726, 253.136, 52698.235 21/06/16,10:31:16,00,08,1, 11.8,1,1, 10.416, 10574.725, 253.136, 52698.235 21/06/16,10:31:16,01,08,1, 11.8,1,1, 10.416, 10574.728, 253.140, 52698.278 21/06/16,10:31:16,02,08,1, 11.8,1,1, 10.416, 10574.742, 253.115, 52698.246 21/06/16,10:31:16,03,08,1, 11.8,1,1, 10.416, 10574.749, 253.117, 52698.238 21/06/16,10:31:16,04,08,1, 11.8,1,1, 10.416, 10574.718, 253.100, 52698.201 21/06/16,10:31:16,05,08,1, 11.8,1,1, 10.416, 10574.730, 253.115, 52698.241 21/06/16,10:31:16,06,08,1, 11.8,1,1, 10.416, 10574.712, 253.096, 52698.190 21/06/16,10:31:16,07,08,1, 11.8,1,1, 10.416, 10574.705, 253.126, 52698.274 21/06/16,10:31:16,08,08,1, 11.8,1,1, 10.416, 10574.694, 253.119, 52698.223 21/06/16,10:31:16,09,08,1, 11.8,1,1, 10.416, 10574.712, 253.090, 52698.264 21/06/16,10:31:16,10,08,1, 11.8,1,1, 10.416, 10574.698, 253.142, 52698.251 21/06/16,10:31:16,11,08,1, 11.8,1,1, 10.416, 10574.682, 253.121, 52698.255 21/06/16,10:31:16,12,08,1, 11.8,1,1, 10.416, 10574.689, 253.090, 52698.235 21/06/16,10:31:16,13,08,1, 11.8,1,1, 10.416, 10574.676, 253.076, 52698.246 21/06/16,10:31:16,14,08,1, 11.8,1,1, 10.416, 10574.697, 253.086, 52698.254 21/06/16,10:31:16,15,08,1, 11.8,1,1, 10.416, 10574.647, 253.081, 52698.227 21/06/16,10:31:16,16,08,1, 11.8,1,1, 10.416, 10574.675, 253.099, 52698.253 21/06/16,10:31:16,17,08,1, 11.8,1,1, 10.416, 10574.643, 253.121, 52698.221 21/06/16,10:31:16,18,08,1, 11.8,1,1, 10.416, 10574.656, 253.081, 52698.247 21/06/16,10:31:16,19,08,1, 11.8,1,1, 10.416, 10574.640, 253.092, 52698.243 21/06/16,10:31:17,00,08,1, 11.8,1,1, 10.412, 10574.633, 253.092, 52698.243 21/06/16,10:31:17,01,08,1, 11.8,1,1, 10.412, 10574.630, 253.060, 52698.183 21/06/16,10:31:17,02,08,1, 11.8,1,1, 10.412, 10574.630, 253.061, 52698.276 21/06/16,10:31:17,03,08,1, 11.8,1,1, 10.412, 10574.627, 253.085, 52698.229 21/06/16,10:31:17,04,08,1, 11.8,1,1, 10.412, 10574.714, 253.082, 52698.269 21/06/16,10:31:17,05,08,1, 11.8,1,1, 10.412, 10574.631, 253.107, 52698.208 21/06/16,10:31:17,06,08,1, 11.8,1,1, 10.412, 10574.598, 253.110, 52698.233 21/06/16,10:31:17,07,08,1, 11.8,1,1, 10.412, 10574.612, 253.104, 52698.227 21/06/16,10:31:17,08,08,1, 11.8,1,1, 10.412, 10574.580, 253.087, 52698.235 21/06/16,10:31:17,09,08,1, 11.8,1,1, 10.412, 10574.561, 253.073, 52698.204 21/06/16,10:31:17,10,08,1, 11.8,1,1, 10.412, 10574.575, 253.052, 52698.147 21/06/16,10:31:17,11,08,1, 11.8,1,1, 10.412, 10574.552, 253.092, 52698.237 21/06/16,10:31:17,12,08,1, 11.8,1,1, 10.412, 10574.560, 253.077, 52698.253 21/06/16,10:31:17,13,08,1, 11.8,1,1, 10.412, 10574.575, 253.092, 52698.252 21/06/16,10:31:17,14,08,1, 11.8,1,1, 10.412, 10574.567, 253.085, 52698.259 21/06/16,10:31:17,15,08,1, 11.8,1,1, 10.412, 10574.542, 253.110, 52698.237 21/06/16,10:31:17,16,08,1, 11.8,1,1, 10.412, 10574.552, 253.072, 52698.235 21/06/16,10:31:17,17,08,1, 11.8,1,1, 10.412, 10574.540, 253.088, 52698.246 21/06/16,10:31:17,18,08,1, 11.8,1,1, 10.412, 10574.550, 253.085, 52698.214 21/06/16,10:31:17,19,08,1, 11.8,1,1, 10.412, 10574.560, 253.095, 52698.260 21/06/16,10:31:18,00,08,1, 11.9,1,1, 10.416, 10574.558, 253.095, 52698.260 21/06/16,10:31:18,01,08,1, 11.9,1,1, 10.416, 10574.559, 253.100, 52698.229 21/06/16,10:31:18,02,08,1, 11.9,1,1, 10.416, 10574.560, 253.099, 52698.279 21/06/16,10:31:18,03,08,1, 11.9,1,1, 10.416, 10574.529, 253.095, 52698.235 21/06/16,10:31:18,04,08,1, 11.9,1,1, 10.416, 10574.521, 253.073, 52698.247 21/06/16,10:31:18,05,08,1, 11.9,1,1, 10.416, 10574.535, 253.096, 52698.249 21/06/16,10:31:18,06,08,1, 11.9,1,1, 10.416, 10574.527, 253.085, 52698.261 21/06/16,10:31:18,07,08,1, 11.9,1,1, 10.416, 10574.496, 253.070, 52698.241 21/06/16,10:31:18,08,08,1, 11.9,1,1, 10.416, 10574.504, 253.106, 52698.308 21/06/16,10:31:18,09,08,1, 11.9,1,1, 10.416, 10574.498, 253.106, 52698.383 21/06/16,10:31:18,10,08,1, 11.9,1,1, 10.416, 10574.535, 253.116, 52698.275 21/06/16,10:31:18,11,08,1, 11.9,1,1, 10.416, 10574.524, 253.095, 52698.221 21/06/16,10:31:18,12,08,1, 11.9,1,1, 10.416, 10574.533, 253.087, 52698.260 21/06/16,10:31:18,13,08,1, 11.9,1,1, 10.416, 10574.491, 253.089, 52698.272 21/06/16,10:31:18,14,08,1, 11.9,1,1, 10.416, 10574.506, 253.090, 52698.239 21/06/16,10:31:18,15,08,1, 11.9,1,1, 10.416, 10574.502, 253.078, 52698.272 21/06/16,10:31:18,16,08,1, 11.9,1,1, 10.416, 10574.514, 253.114, 52698.273 21/06/16,10:31:18,17,08,1, 11.9,1,1, 10.416, 10574.504, 253.120, 52698.243 21/06/16,10:31:18,18,08,1, 11.9,1,1, 10.416, 10574.531, 253.100, 52698.032 21/06/16,10:31:18,19,08,1, 11.9,1,1, 10.416, 10574.532, 253.097, 52698.208 21/06/16,10:31:19,00,08,1, 11.9,1,1, 10.417, 10574.524, 253.097, 52698.208 21/06/16,10:31:19,01,08,1, 11.9,1,1, 10.417, 10574.508, 253.084, 52698.210 21/06/16,10:31:19,02,08,1, 11.9,1,1, 10.417, 10574.490, 253.092, 52698.243 21/06/16,10:31:19,03,08,1, 11.9,1,1, 10.417, 10574.456, 253.128, 52698.391 21/06/16,10:31:19,04,08,1, 11.9,1,1, 10.417, 10574.476, 253.117, 52698.263 21/06/16,10:31:19,05,08,1, 11.9,1,1, 10.417, 10574.473, 253.129, 52698.349 21/06/16,10:31:19,06,08,1, 11.9,1,1, 10.417, 10574.486, 253.102, 52698.258 21/06/16,10:31:19,07,08,1, 11.9,1,1, 10.417, 10574.502, 253.095, 52698.212 21/06/16,10:31:19,08,08,1, 11.9,1,1, 10.417, 10574.458, 253.079, 52698.230 21/06/16,10:31:19,09,08,1, 11.9,1,1, 10.417, 10574.475, 253.074, 52698.257 21/06/16,10:31:19,10,08,1, 11.9,1,1, 10.417, 10574.442, 253.100, 52698.270 21/06/16,10:31:19,11,08,1, 11.9,1,1, 10.417, 10574.484, 253.110, 52698.242 21/06/16,10:31:19,12,08,1, 11.9,1,1, 10.417, 10574.437, 253.112, 52698.287 21/06/16,10:31:19,13,08,1, 11.9,1,1, 10.417, 10574.459, 253.118, 52698.247 21/06/16,10:31:19,14,08,1, 11.9,1,1, 10.417, 10574.441, 253.104, 52698.249 21/06/16,10:31:19,15,08,1, 11.9,1,1, 10.417, 10574.407, 253.092, 52698.236 21/06/16,10:31:19,16,08,1, 11.9,1,1, 10.417, 10574.418, 253.121, 52698.230 21/06/16,10:31:19,17,08,1, 11.9,1,1, 10.417, 10574.420, 253.104, 52698.216 21/06/16,10:31:19,18,08,1, 11.9,1,1, 10.417, 10574.446, 253.121, 52698.481 21/06/16,10:31:19,19,08,1, 11.9,1,1, 10.417, 10574.438, 253.098, 52698.143 21/06/16,10:31:20,00,08,1, 11.9,1,1, 10.416, 10574.433, 253.098, 52698.143 21/06/16,10:31:20,01,08,1, 11.9,1,1, 10.416, 10574.398, 253.105, 52698.239 21/06/16,10:31:20,02,08,1, 11.9,1,1, 10.416, 10574.398, 253.091, 52698.214 21/06/16,10:31:20,03,08,1, 11.9,1,1, 10.416, 10574.408, 253.095, 52698.241 21/06/16,10:31:20,04,08,1, 11.9,1,1, 10.416, 10574.400, 253.080, 52698.210 21/06/16,10:31:20,05,08,1, 11.9,1,1, 10.416, 10574.394, 253.079, 52698.260 21/06/16,10:31:20,06,08,1, 11.9,1,1, 10.416, 10574.366, 253.099, 52698.286 21/06/16,10:31:20,07,08,1, 11.9,1,1, 10.416, 10574.387, 253.100, 52698.295 21/06/16,10:31:20,08,08,1, 11.9,1,1, 10.416, 10574.409, 253.103, 52698.262 21/06/16,10:31:20,09,08,1, 11.9,1,1, 10.416, 10574.376, 253.112, 52698.252 21/06/16,10:31:20,10,08,1, 11.9,1,1, 10.416, 10574.368, 253.110, 52698.264 21/06/16,10:31:20,11,08,1, 11.9,1,1, 10.416, 10574.381, 253.104, 52698.225 21/06/16,10:31:20,12,08,1, 11.9,1,1, 10.416, 10574.363, 253.102, 52698.262 21/06/16,10:31:20,13,08,1, 11.9,1,1, 10.416, 10574.362, 253.095, 52698.257 21/06/16,10:31:20,14,08,1, 11.9,1,1, 10.416, 10574.356, 253.116, 52698.246 21/06/16,10:31:20,15,08,1, 11.9,1,1, 10.416, 10574.358, 253.113, 52698.244 21/06/16,10:31:20,16,08,1, 11.9,1,1, 10.416, 10574.349, 253.119, 52698.239 21/06/16,10:31:20,17,08,1, 11.9,1,1, 10.416, 10574.352, 253.115, 52698.278 21/06/16,10:31:20,18,08,1, 11.9,1,1, 10.416, 10574.337, 253.112, 52698.244 21/06/16,10:31:20,19,08,1, 11.9,1,1, 10.416, 10574.309, 253.088, 52698.228 21/06/16,10:31:21,00,08,1, 11.9,1,1, 10.418, 10574.307, 253.088, 52698.228 21/06/16,10:31:21,01,08,1, 11.9,1,1, 10.418, 10574.337, 253.093, 52698.236 21/06/16,10:31:21,02,08,1, 11.9,1,1, 10.418, 10574.351, 253.087, 52698.247 21/06/16,10:31:21,03,08,1, 11.9,1,1, 10.418, 10574.309, 253.153, 52698.241 21/06/16,10:31:21,04,08,1, 11.9,1,1, 10.418, 10574.305, 253.099, 52698.214 21/06/16,10:31:21,05,08,1, 11.9,1,1, 10.418, 10574.303, 253.095, 52698.244 21/06/16,10:31:21,06,08,1, 11.9,1,1, 10.418, 10574.311, 253.070, 52698.293 21/06/16,10:31:21,07,08,1, 11.9,1,1, 10.418, 10574.331, 253.054, 52697.916 21/06/16,10:31:21,08,08,1, 11.9,1,1, 10.418, 10574.261, 253.071, 52698.146 21/06/16,10:31:21,09,08,1, 11.9,1,1, 10.418, 10574.262, 253.076, 52698.222 21/06/16,10:31:21,10,08,1, 11.9,1,1, 10.418, 10574.269, 253.070, 52698.233 21/06/16,10:31:21,11,08,1, 11.9,1,1, 10.418, 10574.278, 253.078, 52698.209 21/06/16,10:31:21,12,08,1, 11.9,1,1, 10.418, 10574.275, 253.083, 52698.274 21/06/16,10:31:21,13,08,1, 11.9,1,1, 10.418, 10574.246, 253.078, 52698.195 21/06/16,10:31:21,14,08,1, 11.9,1,1, 10.418, 10574.256, 253.057, 52698.236 21/06/16,10:31:21,15,08,1, 11.9,1,1, 10.418, 10574.247, 253.073, 52698.221 21/06/16,10:31:21,16,08,1, 11.9,1,1, 10.418, 10574.247, 253.079, 52698.224 21/06/16,10:31:21,17,08,1, 11.9,1,1, 10.418, 10574.254, 253.054, 52698.226 21/06/16,10:31:21,18,08,1, 11.9,1,1, 10.418, 10574.251, 253.087, 52698.230 21/06/16,10:31:21,19,08,1, 11.9,1,1, 10.418, 10574.242, 253.061, 52698.230 21/06/16,10:31:22,00,08,1, 11.9,1,1, 10.416, 10574.241, 253.061, 52698.230 21/06/16,10:31:22,01,08,1, 11.9,1,1, 10.416, 10574.293, 253.078, 52698.215 21/06/16,10:31:22,02,08,1, 11.9,1,1, 10.416, 10574.256, 253.094, 52698.229 21/06/16,10:31:22,03,08,1, 11.9,1,1, 10.416, 10574.256, 253.081, 52698.235 21/06/16,10:31:22,04,08,1, 11.9,1,1, 10.416, 10574.239, 253.084, 52698.207 21/06/16,10:31:22,05,08,1, 11.9,1,1, 10.416, 10574.247, 253.073, 52698.195 21/06/16,10:31:22,06,08,1, 11.9,1,1, 10.416, 10574.243, 253.092, 52698.205 21/06/16,10:31:22,07,08,1, 11.9,1,1, 10.416, 10574.258, 253.081, 52698.184 21/06/16,10:31:22,08,08,1, 11.9,1,1, 10.416, 10574.238, 253.073, 52698.202 21/06/16,10:31:22,09,08,1, 11.9,1,1, 10.416, 10574.222, 253.067, 52698.228 21/06/16,10:31:22,10,08,1, 11.9,1,1, 10.416, 10574.225, 253.071, 52698.187 21/06/16,10:31:22,11,08,1, 11.9,1,1, 10.416, 10574.241, 253.077, 52698.203 21/06/16,10:31:22,12,08,1, 11.9,1,1, 10.416, 10574.230, 253.078, 52698.212 21/06/16,10:31:22,13,08,1, 11.9,1,1, 10.416, 10574.239, 253.091, 52698.216 21/06/16,10:31:22,14,08,1, 11.9,1,1, 10.416, 10574.227, 253.111, 52698.236 21/06/16,10:31:22,15,08,1, 11.9,1,1, 10.416, 10574.201, 253.124, 52698.208 21/06/16,10:31:22,16,08,1, 11.9,1,1, 10.416, 10574.211, 253.097, 52698.205 21/06/16,10:31:22,17,08,1, 11.9,1,1, 10.416, 10574.189, 253.088, 52698.213 21/06/16,10:31:22,18,08,1, 11.9,1,1, 10.416, 10574.217, 253.083, 52698.226 21/06/16,10:31:22,19,08,1, 11.9,1,1, 10.416, 10574.206, 253.085, 52698.509 21/06/16,10:31:23,00,08,1, 11.8,1,1, 10.417, 10574.199, 253.085, 52698.509 21/06/16,10:31:23,01,08,1, 11.8,1,1, 10.417, 10574.196, 253.100, 52698.180 21/06/16,10:31:23,02,08,1, 11.8,1,1, 10.417, 10574.216, 253.100, 52698.235 21/06/16,10:31:23,03,08,1, 11.8,1,1, 10.417, 10574.206, 253.119, 52698.267 21/06/16,10:31:23,04,08,1, 11.8,1,1, 10.417, 10574.145, 253.126, 52698.227 21/06/16,10:31:23,05,08,1, 11.8,1,1, 10.417, 10574.166, 253.083, 52698.257 21/06/16,10:31:23,06,08,1, 11.8,1,1, 10.417, 10574.163, 253.090, 52698.223 21/06/16,10:31:23,07,08,1, 11.8,1,1, 10.417, 10574.170, 253.079, 52698.214 21/06/16,10:31:23,08,08,1, 11.8,1,1, 10.417, 10574.188, 253.125, 52698.211 21/06/16,10:31:23,09,08,1, 11.8,1,1, 10.417, 10574.169, 253.135, 52698.237 21/06/16,10:31:23,10,08,1, 11.8,1,1, 10.417, 10574.189, 253.106, 52698.208 21/06/16,10:31:23,11,08,1, 11.8,1,1, 10.417, 10574.183, 253.125, 52698.225 21/06/16,10:31:23,12,08,1, 11.8,1,1, 10.417, 10574.144, 253.085, 52698.171 21/06/16,10:31:23,13,08,1, 11.8,1,1, 10.417, 10574.163, 253.100, 52698.204 21/06/16,10:31:23,14,08,1, 11.8,1,1, 10.417, 10574.154, 253.082, 52698.239 21/06/16,10:31:23,15,08,1, 11.8,1,1, 10.417, 10574.149, 253.086, 52698.163 21/06/16,10:31:23,16,08,1, 11.8,1,1, 10.417, 10574.176, 253.085, 52698.248 21/06/16,10:31:23,17,08,1, 11.8,1,1, 10.417, 10574.173, 253.120, 52698.211 21/06/16,10:31:23,18,08,1, 11.8,1,1, 10.417, 10574.170, 253.130, 52698.245 21/06/16,10:31:23,19,08,1, 11.8,1,1, 10.417, 10574.163, 253.134, 52698.249 21/06/16,10:31:24,00,08,1, 11.9,1,1, 10.416, 10574.157, 253.134, 52698.249 21/06/16,10:31:24,01,08,1, 11.9,1,1, 10.416, 10574.133, 253.123, 52698.214 21/06/16,10:31:24,02,08,1, 11.9,1,1, 10.416, 10574.142, 253.141, 52698.218 21/06/16,10:31:24,03,08,1, 11.9,1,1, 10.416, 10574.149, 253.110, 52698.217 21/06/16,10:31:24,04,08,1, 11.9,1,1, 10.416, 10574.145, 253.151, 52698.253 21/06/16,10:31:24,05,08,1, 11.9,1,1, 10.416, 10574.144, 253.136, 52698.236 21/06/16,10:31:24,06,08,1, 11.9,1,1, 10.416, 10574.135, 253.158, 52698.296 21/06/16,10:31:24,07,08,1, 11.9,1,1, 10.416, 10574.136, 253.132, 52698.223 21/06/16,10:31:24,08,08,1, 11.9,1,1, 10.416, 10574.114, 253.130, 52698.235 21/06/16,10:31:24,09,08,1, 11.9,1,1, 10.416, 10574.141, 253.135, 52698.236 21/06/16,10:31:24,10,08,1, 11.9,1,1, 10.416, 10574.133, 253.124, 52698.200 21/06/16,10:31:24,11,08,1, 11.9,1,1, 10.416, 10574.125, 253.142, 52698.221 21/06/16,10:31:24,12,08,1, 11.9,1,1, 10.416, 10574.129, 253.150, 52698.225 21/06/16,10:31:24,13,08,1, 11.9,1,1, 10.416, 10574.122, 253.127, 52698.228 21/06/16,10:31:24,14,08,1, 11.9,1,1, 10.416, 10574.105, 253.151, 52698.247 21/06/16,10:31:24,15,08,1, 11.9,1,1, 10.416, 10574.122, 253.147, 52698.196 21/06/16,10:31:24,16,08,1, 11.9,1,1, 10.416, 10574.121, 253.135, 52698.232 21/06/16,10:31:24,17,08,1, 11.9,1,1, 10.416, 10574.113, 253.099, 52698.203 21/06/16,10:31:24,18,08,1, 11.9,1,1, 10.416, 10574.082, 253.132, 52698.212 21/06/16,10:31:24,19,08,1, 11.9,1,1, 10.416, 10574.097, 253.134, 52698.226 21/06/16,10:31:25,00,08,1, 11.9,1,1, 10.417, 10574.090, 253.134, 52698.226 21/06/16,10:31:25,01,08,1, 11.9,1,1, 10.417, 10574.089, 253.170, 52698.257 21/06/16,10:31:25,02,08,1, 11.9,1,1, 10.417, 10574.102, 253.143, 52698.236 21/06/16,10:31:25,03,08,1, 11.9,1,1, 10.417, 10574.102, 253.155, 52698.239 21/06/16,10:31:25,04,08,1, 11.9,1,1, 10.417, 10574.088, 253.134, 52698.240 21/06/16,10:31:25,05,08,1, 11.9,1,1, 10.417, 10574.070, 253.136, 52698.223 21/06/16,10:31:25,06,08,1, 11.9,1,1, 10.417, 10574.079, 253.136, 52698.235 21/06/16,10:31:25,07,08,1, 11.9,1,1, 10.417, 10574.115, 253.134, 52698.240 21/06/16,10:31:25,08,08,1, 11.9,1,1, 10.417, 10574.077, 253.149, 52698.223 21/06/16,10:31:25,09,08,1, 11.9,1,1, 10.417, 10574.073, 253.144, 52698.219 21/06/16,10:31:25,10,08,1, 11.9,1,1, 10.417, 10574.078, 253.142, 52698.210 21/06/16,10:31:25,11,08,1, 11.9,1,1, 10.417, 10574.064, 253.164, 52698.246 21/06/16,10:31:25,12,08,1, 11.9,1,1, 10.417, 10574.048, 253.138, 52698.207 21/06/16,10:31:25,13,08,1, 11.9,1,1, 10.417, 10574.059, 253.157, 52698.241 21/06/16,10:31:25,14,08,1, 11.9,1,1, 10.417, 10574.054, 253.157, 52698.207 21/06/16,10:31:25,15,08,1, 11.9,1,1, 10.417, 10574.062, 253.155, 52698.229 21/06/16,10:31:25,16,08,1, 11.9,1,1, 10.417, 10574.072, 253.167, 52698.252 21/06/16,10:31:25,17,08,1, 11.9,1,1, 10.417, 10574.072, 253.150, 52698.231 21/06/16,10:31:25,18,08,1, 11.9,1,1, 10.417, 10574.032, 253.175, 52698.213 21/06/16,10:31:25,19,08,1, 11.9,1,1, 10.417, 10574.029, 253.145, 52698.195 21/06/16,10:31:26,00,08,1, 11.8,1,1, 10.417, 10574.024, 253.145, 52698.195 21/06/16,10:31:26,01,08,1, 11.8,1,1, 10.417, 10574.048, 253.147, 52698.224 21/06/16,10:31:26,02,08,1, 11.8,1,1, 10.417, 10574.020, 253.136, 52698.193 21/06/16,10:31:26,03,08,1, 11.8,1,1, 10.417, 10574.053, 253.172, 52698.264 21/06/16,10:31:26,04,08,1, 11.8,1,1, 10.417, 10574.015, 253.181, 52698.215 21/06/16,10:31:26,05,08,1, 11.8,1,1, 10.417, 10574.031, 253.167, 52698.267 21/06/16,10:31:26,06,08,1, 11.8,1,1, 10.417, 10574.011, 253.182, 52698.215 21/06/16,10:31:26,07,08,1, 11.8,1,1, 10.417, 10573.983, 253.177, 52698.230 21/06/16,10:31:26,08,08,1, 11.8,1,1, 10.417, 10574.001, 253.190, 52698.255 21/06/16,10:31:26,09,08,1, 11.8,1,1, 10.417, 10574.030, 253.172, 52698.217 21/06/16,10:31:26,10,08,1, 11.8,1,1, 10.417, 10574.015, 253.172, 52698.234 21/06/16,10:31:26,11,08,1, 11.8,1,1, 10.417, 10574.000, 253.188, 52698.220 21/06/16,10:31:26,12,08,1, 11.8,1,1, 10.417, 10574.034, 253.192, 52698.237 21/06/16,10:31:26,13,08,1, 11.8,1,1, 10.417, 10573.998, 253.196, 52698.220 21/06/16,10:31:26,14,08,1, 11.8,1,1, 10.417, 10573.991, 253.189, 52698.247 21/06/16,10:31:26,15,08,1, 11.8,1,1, 10.417, 10573.977, 253.165, 52698.232 21/06/16,10:31:26,16,08,1, 11.8,1,1, 10.417, 10573.993, 253.183, 52698.200 21/06/16,10:31:26,17,08,1, 11.8,1,1, 10.417, 10574.000, 253.210, 52698.250 21/06/16,10:31:26,18,08,1, 11.8,1,1, 10.417, 10574.016, 253.226, 52698.225 21/06/16,10:31:26,19,08,1, 11.8,1,1, 10.417, 10573.965, 253.212, 52698.254 21/06/16,10:31:27,00,08,1, 11.8,1,1, 10.419, 10573.965, 253.212, 52698.254 21/06/16,10:31:27,01,08,1, 11.8,1,1, 10.419, 10574.009, 253.199, 52698.214 21/06/16,10:31:27,02,08,1, 11.8,1,1, 10.419, 10573.986, 253.221, 52698.187 21/06/16,10:31:27,03,08,1, 11.8,1,1, 10.419, 10574.004, 253.175, 52698.225 21/06/16,10:31:27,04,08,1, 11.8,1,1, 10.419, 10573.973, 253.181, 52698.171 21/06/16,10:31:27,05,08,1, 11.8,1,1, 10.419, 10574.010, 253.191, 52698.233 21/06/16,10:31:27,06,08,1, 11.8,1,1, 10.419, 10573.999, 253.242, 52698.236 21/06/16,10:31:27,07,08,1, 11.8,1,1, 10.419, 10573.980, 253.224, 52698.242 21/06/16,10:31:27,08,08,1, 11.8,1,1, 10.419, 10573.984, 253.244, 52698.260 21/06/16,10:31:27,09,08,1, 11.8,1,1, 10.419, 10573.992, 253.272, 52698.222 21/06/16,10:31:27,10,08,1, 11.8,1,1, 10.419, 10573.995, 253.232, 52698.244 21/06/16,10:31:27,11,08,1, 11.8,1,1, 10.419, 10573.960, 253.219, 52698.273 21/06/16,10:31:27,12,08,1, 11.8,1,1, 10.419, 10573.958, 253.227, 52698.226 21/06/16,10:31:27,13,08,1, 11.8,1,1, 10.419, 10573.988, 253.246, 52698.241 21/06/16,10:31:27,14,08,1, 11.8,1,1, 10.419, 10573.982, 253.240, 52698.248 21/06/16,10:31:27,15,08,1, 11.8,1,1, 10.419, 10573.982, 253.257, 52698.244 21/06/16,10:31:27,16,08,1, 11.8,1,1, 10.419, 10573.972, 253.232, 52698.242 21/06/16,10:31:27,17,08,1, 11.8,1,1, 10.419, 10573.966, 253.234, 52698.220 21/06/16,10:31:27,18,08,1, 11.8,1,1, 10.419, 10573.956, 253.230, 52698.227 21/06/16,10:31:27,19,08,1, 11.8,1,1, 10.419, 10573.952, 253.240, 52698.243 21/06/16,10:31:28,00,08,1, 11.9,1,1, 10.419, 10573.949, 253.240, 52698.243 21/06/16,10:31:28,01,08,1, 11.9,1,1, 10.419, 10573.972, 253.248, 52698.238 21/06/16,10:31:28,02,08,1, 11.9,1,1, 10.419, 10573.963, 253.250, 52698.247 21/06/16,10:31:28,03,08,1, 11.9,1,1, 10.419, 10573.947, 253.255, 52698.221 21/06/16,10:31:28,04,08,1, 11.9,1,1, 10.419, 10573.954, 253.255, 52698.237 21/06/16,10:31:28,05,08,1, 11.9,1,1, 10.419, 10573.956, 253.266, 52698.232 21/06/16,10:31:28,06,08,1, 11.9,1,1, 10.419, 10573.939, 253.259, 52698.256 21/06/16,10:31:28,07,08,1, 11.9,1,1, 10.419, 10573.944, 253.244, 52698.231 21/06/16,10:31:28,08,08,1, 11.9,1,1, 10.419, 10573.929, 253.261, 52698.264 21/06/16,10:31:28,09,08,1, 11.9,1,1, 10.419, 10573.941, 253.266, 52698.240 21/06/16,10:31:28,10,08,1, 11.9,1,1, 10.419, 10573.938, 253.292, 52698.271 21/06/16,10:31:28,11,08,1, 11.9,1,1, 10.419, 10573.956, 253.281, 52698.251 21/06/16,10:31:28,12,08,1, 11.9,1,1, 10.419, 10573.919, 253.279, 52698.213 21/06/16,10:31:28,13,08,1, 11.9,1,1, 10.419, 10573.932, 253.276, 52698.253 21/06/16,10:31:28,14,08,1, 11.9,1,1, 10.419, 10573.925, 253.250, 52698.222 21/06/16,10:31:28,15,08,1, 11.9,1,1, 10.419, 10573.935, 253.271, 52698.256 21/06/16,10:31:28,16,08,1, 11.9,1,1, 10.419, 10573.932, 253.271, 52698.238 21/06/16,10:31:28,17,08,1, 11.9,1,1, 10.419, 10573.933, 253.277, 52698.254 21/06/16,10:31:28,18,08,1, 11.9,1,1, 10.419, 10573.932, 253.267, 52698.263 21/06/16,10:31:28,19,08,1, 11.9,1,1, 10.419, 10573.937, 253.266, 52698.257 21/06/16,10:31:29,00,07,1, 11.9,1,1, 10.418, 10573.932, 253.266, 52698.257 21/06/16,10:31:29,01,07,1, 11.9,1,1, 10.418, 10573.917, 253.260, 52698.260 21/06/16,10:31:29,02,07,1, 11.9,1,1, 10.418, 10573.930, 253.265, 52698.224 21/06/16,10:31:29,03,07,1, 11.9,1,1, 10.418, 10573.923, 253.258, 52698.270 21/06/16,10:31:29,04,07,1, 11.9,1,1, 10.418, 10573.923, 253.277, 52698.257 21/06/16,10:31:29,05,07,1, 11.9,1,1, 10.418, 10573.909, 253.291, 52698.285 21/06/16,10:31:29,06,07,1, 11.9,1,1, 10.418, 10573.938, 253.280, 52698.258 21/06/16,10:31:29,07,07,1, 11.9,1,1, 10.418, 10573.920, 253.278, 52698.251 21/06/16,10:31:29,08,07,1, 11.9,1,1, 10.418, 10573.893, 253.270, 52698.261 21/06/16,10:31:29,09,07,1, 11.9,1,1, 10.418, 10573.924, 253.297, 52698.256 21/06/16,10:31:29,10,07,1, 11.9,1,1, 10.418, 10573.883, 253.301, 52698.224 21/06/16,10:31:29,11,07,1, 11.9,1,1, 10.418, 10573.878, 253.305, 52698.244 21/06/16,10:31:29,12,07,1, 11.9,1,1, 10.418, 10573.906, 253.315, 52698.316 21/06/16,10:31:29,13,07,1, 11.9,1,1, 10.418, 10573.903, 253.311, 52698.260 21/06/16,10:31:29,14,07,1, 11.9,1,1, 10.418, 10573.855, 253.297, 52698.269 21/06/16,10:31:29,15,07,1, 11.9,1,1, 10.418, 10573.900, 253.283, 52698.261 21/06/16,10:31:29,16,07,1, 11.9,1,1, 10.418, 10573.863, 253.296, 52698.257 21/06/16,10:31:29,17,07,1, 11.9,1,1, 10.418, 10573.872, 253.269, 52698.219 21/06/16,10:31:29,18,07,1, 11.9,1,1, 10.418, 10573.855, 253.298, 52698.270 21/06/16,10:31:29,19,07,1, 11.9,1,1, 10.418, 10573.895, 253.294, 52698.292 21/06/16,10:31:30,00,08,1, 11.8,1,1, 10.417, 10573.890, 253.294, 52698.292 21/06/16,10:31:30,01,08,1, 11.8,1,1, 10.417, 10573.866, 253.290, 52698.254 21/06/16,10:31:30,02,08,1, 11.8,1,1, 10.417, 10573.868, 253.298, 52698.245 21/06/16,10:31:30,03,08,1, 11.8,1,1, 10.417, 10573.852, 253.314, 52698.247 21/06/16,10:31:30,04,08,1, 11.8,1,1, 10.417, 10573.832, 253.313, 52698.258 21/06/16,10:31:30,05,08,1, 11.8,1,1, 10.417, 10573.829, 253.328, 52698.253 21/06/16,10:31:30,06,08,1, 11.8,1,1, 10.417, 10573.881, 253.323, 52698.218 21/06/16,10:31:30,07,08,1, 11.8,1,1, 10.417, 10573.843, 253.337, 52698.244 21/06/16,10:31:30,08,08,1, 11.8,1,1, 10.417, 10573.829, 253.317, 52698.239 21/06/16,10:31:30,09,08,1, 11.8,1,1, 10.417, 10573.839, 253.342, 52698.285 21/06/16,10:31:30,10,08,1, 11.8,1,1, 10.417, 10573.832, 253.326, 52698.250 21/06/16,10:31:30,11,08,1, 11.8,1,1, 10.417, 10573.829, 253.325, 52698.266 21/06/16,10:31:30,12,08,1, 11.8,1,1, 10.417, 10573.835, 253.335, 52698.248 21/06/16,10:31:30,13,08,1, 11.8,1,1, 10.417, 10573.804, 253.351, 52698.262 21/06/16,10:31:30,14,08,1, 11.8,1,1, 10.417, 10573.830, 253.340, 52698.263 21/06/16,10:31:30,15,08,1, 11.8,1,1, 10.417, 10573.822, 253.346, 52698.267 21/06/16,10:31:30,16,08,1, 11.8,1,1, 10.417, 10573.828, 253.323, 52698.230 21/06/16,10:31:30,17,08,1, 11.8,1,1, 10.417, 10573.826, 253.348, 52698.277 21/06/16,10:31:30,18,08,1, 11.8,1,1, 10.417, 10573.810, 253.332, 52698.237 21/06/16,10:31:30,19,08,1, 11.8,1,1, 10.417, 10573.815, 253.347, 52698.240 21/06/16,10:31:31,00,08,1, 11.8,1,1, 10.420, 10573.815, 253.347, 52698.240 21/06/16,10:31:31,01,08,1, 11.8,1,1, 10.420, 10573.805, 253.338, 52698.217 21/06/16,10:31:31,02,08,1, 11.8,1,1, 10.420, 10573.786, 253.353, 52698.206 21/06/16,10:31:31,03,08,1, 11.8,1,1, 10.420, 10573.813, 253.366, 52698.252 21/06/16,10:31:31,04,08,1, 11.8,1,1, 10.420, 10573.822, 253.351, 52698.232 21/06/16,10:31:31,05,08,1, 11.8,1,1, 10.420, 10573.811, 253.320, 52698.224 21/06/16,10:31:31,06,08,1, 11.8,1,1, 10.420, 10573.807, 253.357, 52698.226 21/06/16,10:31:31,07,08,1, 11.8,1,1, 10.420, 10573.829, 253.327, 52698.265 21/06/16,10:31:31,08,08,1, 11.8,1,1, 10.420, 10573.793, 253.350, 52698.249 21/06/16,10:31:31,09,08,1, 11.8,1,1, 10.420, 10573.806, 253.346, 52698.216 21/06/16,10:31:31,10,08,1, 11.8,1,1, 10.420, 10573.793, 253.364, 52698.226 21/06/16,10:31:31,11,08,1, 11.8,1,1, 10.420, 10573.776, 253.365, 52698.213 21/06/16,10:31:31,12,08,1, 11.8,1,1, 10.420, 10573.771, 253.386, 52698.234 21/06/16,10:31:31,13,08,1, 11.8,1,1, 10.420, 10573.757, 253.373, 52698.283 21/06/16,10:31:31,14,08,1, 11.8,1,1, 10.420, 10573.753, 253.346, 52698.246 21/06/16,10:31:31,15,08,1, 11.8,1,1, 10.420, 10573.782, 253.343, 52698.269 21/06/16,10:31:31,16,08,1, 11.8,1,1, 10.420, 10573.768, 253.347, 52698.242 21/06/16,10:31:31,17,08,1, 11.8,1,1, 10.420, 10573.762, 253.349, 52698.223 21/06/16,10:31:31,18,08,1, 11.8,1,1, 10.420, 10573.741, 253.363, 52698.206 21/06/16,10:31:31,19,08,1, 11.8,1,1, 10.420, 10573.769, 253.356, 52698.270 21/06/16,10:31:32,00,07,1, 11.8,1,1, 10.420, 10573.765, 253.356, 52698.270 21/06/16,10:31:32,01,07,1, 11.8,1,1, 10.420, 10573.726, 253.338, 52698.231 21/06/16,10:31:32,02,07,1, 11.8,1,1, 10.420, 10573.725, 253.370, 52698.263 21/06/16,10:31:32,03,07,1, 11.8,1,1, 10.420, 10573.757, 253.354, 52698.233 21/06/16,10:31:32,04,07,1, 11.8,1,1, 10.420, 10573.751, 253.360, 52698.221 21/06/16,10:31:32,05,07,1, 11.8,1,1, 10.420, 10573.720, 253.353, 52698.261 21/06/16,10:31:32,06,07,1, 11.8,1,1, 10.420, 10573.759, 253.352, 52698.206 21/06/16,10:31:32,07,07,1, 11.8,1,1, 10.420, 10573.748, 253.377, 52698.271 21/06/16,10:31:32,08,07,1, 11.8,1,1, 10.420, 10573.725, 253.330, 52698.246 21/06/16,10:31:32,09,07,1, 11.8,1,1, 10.420, 10573.723, 253.352, 52698.272 21/06/16,10:31:32,10,07,1, 11.8,1,1, 10.420, 10573.730, 253.345, 52698.208 21/06/16,10:31:32,11,07,1, 11.8,1,1, 10.420, 10573.729, 253.354, 52698.214 21/06/16,10:31:32,12,07,1, 11.8,1,1, 10.420, 10573.726, 253.348, 52698.233 21/06/16,10:31:32,13,07,1, 11.8,1,1, 10.420, 10573.735, 253.385, 52698.259 21/06/16,10:31:32,14,07,1, 11.8,1,1, 10.420, 10573.721, 253.375, 52698.246 21/06/16,10:31:32,15,07,1, 11.8,1,1, 10.420, 10573.714, 253.373, 52698.213 21/06/16,10:31:32,16,07,1, 11.8,1,1, 10.420, 10573.707, 253.368, 52698.209 21/06/16,10:31:32,17,07,1, 11.8,1,1, 10.420, 10573.724, 253.362, 52698.220 21/06/16,10:31:32,18,07,1, 11.8,1,1, 10.420, 10573.696, 253.355, 52698.250 21/06/16,10:31:32,19,07,1, 11.8,1,1, 10.420, 10573.702, 253.373, 52698.227 21/06/16,10:31:33,00,08,1, 11.8,1,1, 10.420, 10573.698, 253.373, 52698.227 21/06/16,10:31:33,01,08,1, 11.8,1,1, 10.420, 10573.706, 253.350, 52698.209 21/06/16,10:31:33,02,08,1, 11.8,1,1, 10.420, 10573.701, 253.371, 52698.249 21/06/16,10:31:33,03,08,1, 11.8,1,1, 10.420, 10573.754, 253.366, 52698.261 21/06/16,10:31:33,04,08,1, 11.8,1,1, 10.420, 10573.723, 253.379, 52698.202 21/06/16,10:31:33,05,08,1, 11.8,1,1, 10.420, 10573.711, 253.359, 52698.215 21/06/16,10:31:33,06,08,1, 11.8,1,1, 10.420, 10573.718, 253.396, 52698.232 21/06/16,10:31:33,07,08,1, 11.8,1,1, 10.420, 10573.712, 253.376, 52698.221 21/06/16,10:31:33,08,08,1, 11.8,1,1, 10.420, 10573.675, 253.386, 52698.242 21/06/16,10:31:33,09,08,1, 11.8,1,1, 10.420, 10573.706, 253.356, 52698.059 21/06/16,10:31:33,10,08,1, 11.8,1,1, 10.420, 10573.705, 253.404, 52698.361 21/06/16,10:31:33,11,08,1, 11.8,1,1, 10.420, 10573.684, 253.397, 52698.318 21/06/16,10:31:33,12,08,1, 11.8,1,1, 10.420, 10573.706, 253.399, 52698.278 21/06/16,10:31:33,13,08,1, 11.8,1,1, 10.420, 10573.692, 253.386, 52698.234 21/06/16,10:31:33,14,08,1, 11.8,1,1, 10.420, 10573.692, 253.398, 52698.264 21/06/16,10:31:33,15,08,1, 11.8,1,1, 10.420, 10573.673, 253.390, 52698.237 21/06/16,10:31:33,16,08,1, 11.8,1,1, 10.420, 10573.692, 253.405, 52698.268 21/06/16,10:31:33,17,08,1, 11.8,1,1, 10.420, 10573.692, 253.403, 52698.241 21/06/16,10:31:33,18,08,1, 11.8,1,1, 10.420, 10573.711, 253.398, 52698.238 21/06/16,10:31:33,19,08,1, 11.8,1,1, 10.420, 10573.710, 253.394, 52698.192 21/06/16,10:31:34,00,08,1, 11.8,1,1, 10.417, 10573.707, 253.394, 52698.192 21/06/16,10:31:34,01,08,1, 11.8,1,1, 10.417, 10573.666, 253.449, 52698.301 21/06/16,10:31:34,02,08,1, 11.8,1,1, 10.417, 10573.693, 253.416, 52698.136 21/06/16,10:31:34,03,08,1, 11.8,1,1, 10.417, 10573.690, 253.381, 52698.228 21/06/16,10:31:34,04,08,1, 11.8,1,1, 10.417, 10573.692, 253.410, 52698.232 21/06/16,10:31:34,05,08,1, 11.8,1,1, 10.417, 10573.688, 253.401, 52698.253 21/06/16,10:31:34,06,08,1, 11.8,1,1, 10.417, 10573.646, 253.430, 52698.217 21/06/16,10:31:34,07,08,1, 11.8,1,1, 10.417, 10573.669, 253.419, 52698.260 21/06/16,10:31:34,08,08,1, 11.8,1,1, 10.417, 10573.649, 253.429, 52698.264 21/06/16,10:31:34,09,08,1, 11.8,1,1, 10.417, 10573.640, 253.426, 52698.225 21/06/16,10:31:34,10,08,1, 11.8,1,1, 10.417, 10573.627, 253.404, 52698.203 21/06/16,10:31:34,11,08,1, 11.8,1,1, 10.417, 10573.651, 253.421, 52698.236 21/06/16,10:31:34,12,08,1, 11.8,1,1, 10.417, 10573.646, 253.400, 52698.231 21/06/16,10:31:34,13,08,1, 11.8,1,1, 10.417, 10573.619, 253.411, 52698.223 21/06/16,10:31:34,14,08,1, 11.8,1,1, 10.417, 10573.630, 253.443, 52698.255 21/06/16,10:31:34,15,08,1, 11.8,1,1, 10.417, 10573.624, 253.414, 52698.273 21/06/16,10:31:34,16,08,1, 11.8,1,1, 10.417, 10573.620, 253.433, 52698.238 21/06/16,10:31:34,17,08,1, 11.8,1,1, 10.417, 10573.619, 253.404, 52698.184 21/06/16,10:31:34,18,08,1, 11.8,1,1, 10.417, 10573.619, 253.374, 52698.218 21/06/16,10:31:34,19,08,1, 11.8,1,1, 10.417, 10573.628, 253.404, 52698.228 21/06/16,10:31:35,00,08,1, 11.8,1,1, 10.420, 10573.623, 253.404, 52698.228 21/06/16,10:31:35,01,08,1, 11.8,1,1, 10.420, 10573.620, 253.410, 52698.220 21/06/16,10:31:35,02,08,1, 11.8,1,1, 10.420, 10573.618, 253.410, 52698.231 21/06/16,10:31:35,03,08,1, 11.8,1,1, 10.420, 10573.610, 253.428, 52698.184 21/06/16,10:31:35,04,08,1, 11.8,1,1, 10.420, 10573.605, 253.434, 52698.230 21/06/16,10:31:35,05,08,1, 11.8,1,1, 10.420, 10573.584, 253.432, 52698.211 21/06/16,10:31:35,06,08,1, 11.8,1,1, 10.420, 10573.597, 253.422, 52698.227 21/06/16,10:31:35,07,08,1, 11.8,1,1, 10.420, 10573.602, 253.395, 52698.240 21/06/16,10:31:35,08,08,1, 11.8,1,1, 10.420, 10573.610, 253.397, 52698.189 21/06/16,10:31:35,09,08,1, 11.8,1,1, 10.420, 10573.631, 253.415, 52698.192 21/06/16,10:31:35,10,08,1, 11.8,1,1, 10.420, 10573.609, 253.426, 52698.185 21/06/16,10:31:35,11,08,1, 11.8,1,1, 10.420, 10573.621, 253.406, 52698.202 21/06/16,10:31:35,12,08,1, 11.8,1,1, 10.420, 10573.617, 253.383, 52698.176 21/06/16,10:31:35,13,08,1, 11.8,1,1, 10.420, 10573.610, 253.396, 52698.100 21/06/16,10:31:35,14,08,1, 11.8,1,1, 10.420, 10573.587, 253.424, 52698.225 21/06/16,10:31:35,15,08,1, 11.8,1,1, 10.420, 10573.597, 253.415, 52698.208 21/06/16,10:31:35,16,08,1, 11.8,1,1, 10.420, 10573.597, 253.418, 52698.238 21/06/16,10:31:35,17,08,1, 11.8,1,1, 10.420, 10573.613, 253.419, 52698.196 21/06/16,10:31:35,18,08,1, 11.8,1,1, 10.420, 10573.588, 253.419, 52698.218 21/06/16,10:31:35,19,08,1, 11.8,1,1, 10.420, 10573.594, 253.434, 52698.204 21/06/16,10:31:36,00,07,1, 11.9,1,1, 10.419, 10573.590, 253.434, 52698.204 21/06/16,10:31:36,01,07,1, 11.9,1,1, 10.419, 10573.587, 253.400, 52698.204 21/06/16,10:31:36,02,07,1, 11.9,1,1, 10.419, 10573.596, 253.410, 52698.189 21/06/16,10:31:36,03,07,1, 11.9,1,1, 10.419, 10573.593, 253.394, 52698.184 21/06/16,10:31:36,04,07,1, 11.9,1,1, 10.419, 10573.592, 253.422, 52698.248 21/06/16,10:31:36,05,07,1, 11.9,1,1, 10.419, 10573.615, 253.411, 52698.260 21/06/16,10:31:36,06,07,1, 11.9,1,1, 10.419, 10573.582, 253.432, 52698.286 21/06/16,10:31:36,07,07,1, 11.9,1,1, 10.419, 10573.591, 253.422, 52698.254 21/06/16,10:31:36,08,07,1, 11.9,1,1, 10.419, 10573.580, 253.403, 52698.264 21/06/16,10:31:36,09,07,1, 11.9,1,1, 10.419, 10573.579, 253.362, 52698.218 21/06/16,10:31:36,10,07,1, 11.9,1,1, 10.419, 10573.571, 253.396, 52698.251 21/06/16,10:31:36,11,07,1, 11.9,1,1, 10.419, 10573.569, 253.399, 52698.233 21/06/16,10:31:36,12,07,1, 11.9,1,1, 10.419, 10573.584, 253.396, 52698.215 21/06/16,10:31:36,13,07,1, 11.9,1,1, 10.419, 10573.602, 253.417, 52698.225 21/06/16,10:31:36,14,07,1, 11.9,1,1, 10.419, 10573.558, 253.408, 52698.215 21/06/16,10:31:36,15,07,1, 11.9,1,1, 10.419, 10573.593, 253.396, 52698.191 21/06/16,10:31:36,16,07,1, 11.9,1,1, 10.419, 10573.554, 253.391, 52698.179 21/06/16,10:31:36,17,07,1, 11.9,1,1, 10.419, 10573.552, 253.413, 52698.212 21/06/16,10:31:36,18,07,1, 11.9,1,1, 10.419, 10573.594, 253.389, 52698.213 21/06/16,10:31:36,19,07,1, 11.9,1,1, 10.419, 10573.571, 253.407, 52698.220 21/06/16,10:31:37,00,07,1, 11.8,1,1, 10.419, 10573.565, 253.407, 52698.220 21/06/16,10:31:37,01,07,1, 11.8,1,1, 10.419, 10573.557, 253.402, 52698.244 21/06/16,10:31:37,02,07,1, 11.8,1,1, 10.419, 10573.572, 253.407, 52698.202 21/06/16,10:31:37,03,07,1, 11.8,1,1, 10.419, 10573.580, 253.410, 52698.248 21/06/16,10:31:37,04,07,1, 11.8,1,1, 10.419, 10573.571, 253.405, 52698.192 21/06/16,10:31:37,05,07,1, 11.8,1,1, 10.419, 10573.554, 253.419, 52698.186 21/06/16,10:31:37,06,07,1, 11.8,1,1, 10.419, 10573.567, 253.431, 52698.207 21/06/16,10:31:37,07,07,1, 11.8,1,1, 10.419, 10573.562, 253.419, 52698.187 21/06/16,10:31:37,08,07,1, 11.8,1,1, 10.419, 10573.551, 253.420, 52698.248 21/06/16,10:31:37,09,07,1, 11.8,1,1, 10.419, 10573.555, 253.423, 52698.183 21/06/16,10:31:37,10,07,1, 11.8,1,1, 10.419, 10573.576, 253.413, 52698.212 21/06/16,10:31:37,11,07,1, 11.8,1,1, 10.419, 10573.554, 253.420, 52698.178 21/06/16,10:31:37,12,07,1, 11.8,1,1, 10.419, 10573.557, 253.407, 52698.176 21/06/16,10:31:37,13,07,1, 11.8,1,1, 10.419, 10573.573, 253.419, 52698.261 21/06/16,10:31:37,14,07,1, 11.8,1,1, 10.419, 10573.559, 253.458, 52698.248 21/06/16,10:31:37,15,07,1, 11.8,1,1, 10.419, 10573.574, 253.436, 52698.210 21/06/16,10:31:37,16,07,1, 11.8,1,1, 10.419, 10573.577, 253.419, 52698.226 21/06/16,10:31:37,17,07,1, 11.8,1,1, 10.419, 10573.567, 253.442, 52698.251 21/06/16,10:31:37,18,07,1, 11.8,1,1, 10.419, 10573.547, 253.417, 52698.230 21/06/16,10:31:37,19,07,1, 11.8,1,1, 10.419, 10573.554, 253.417, 52698.226 21/06/16,10:31:38,00,08,1, 11.9,1,1, 10.422, 10573.548, 253.417, 52698.226 21/06/16,10:31:38,01,08,1, 11.9,1,1, 10.422, 10573.575, 253.427, 52698.229 21/06/16,10:31:38,02,08,1, 11.9,1,1, 10.422, 10573.585, 253.465, 52698.247 21/06/16,10:31:38,03,08,1, 11.9,1,1, 10.422, 10573.526, 253.459, 52698.230 21/06/16,10:31:38,04,08,1, 11.9,1,1, 10.422, 10573.527, 253.433, 52698.228 21/06/16,10:31:38,05,08,1, 11.9,1,1, 10.422, 10573.535, 253.403, 52698.229 21/06/16,10:31:38,06,08,1, 11.9,1,1, 10.422, 10573.554, 253.426, 52698.208 21/06/16,10:31:38,07,08,1, 11.9,1,1, 10.422, 10573.551, 253.415, 52698.186 21/06/16,10:31:38,08,08,1, 11.9,1,1, 10.422, 10573.543, 253.453, 52698.206 21/06/16,10:31:38,09,08,1, 11.9,1,1, 10.422, 10573.529, 253.448, 52698.184 21/06/16,10:31:38,10,08,1, 11.9,1,1, 10.422, 10573.525, 253.430, 52698.218 21/06/16,10:31:38,11,08,1, 11.9,1,1, 10.422, 10573.528, 253.445, 52698.186 21/06/16,10:31:38,12,08,1, 11.9,1,1, 10.422, 10573.513, 253.442, 52698.182 21/06/16,10:31:38,13,08,1, 11.9,1,1, 10.422, 10573.517, 253.422, 52698.184 21/06/16,10:31:38,14,08,1, 11.9,1,1, 10.422, 10573.533, 253.436, 52698.230 21/06/16,10:31:38,15,08,1, 11.9,1,1, 10.422, 10573.543, 253.433, 52698.178 21/06/16,10:31:38,16,08,1, 11.9,1,1, 10.422, 10573.520, 253.442, 52698.205 21/06/16,10:31:38,17,08,1, 11.9,1,1, 10.422, 10573.516, 253.464, 52698.219 21/06/16,10:31:38,18,08,1, 11.9,1,1, 10.422, 10573.524, 253.453, 52698.228 21/06/16,10:31:38,19,08,1, 11.9,1,1, 10.422, 10573.506, 253.463, 52698.192 21/06/16,10:31:39,00,07,1, 11.9,1,1, 10.417, 10573.498, 253.463, 52698.192 21/06/16,10:31:39,01,07,1, 11.9,1,1, 10.417, 10573.530, 253.429, 52698.154 21/06/16,10:31:39,02,07,1, 11.9,1,1, 10.417, 10573.527, 253.463, 52698.220 21/06/16,10:31:39,03,07,1, 11.9,1,1, 10.417, 10573.523, 253.451, 52698.152 21/06/16,10:31:39,04,07,1, 11.9,1,1, 10.417, 10573.539, 253.462, 52698.039 21/06/16,10:31:39,05,07,1, 11.9,1,1, 10.417, 10573.506, 253.474, 52698.242 21/06/16,10:31:39,06,07,1, 11.9,1,1, 10.417, 10573.535, 253.446, 52698.175 21/06/16,10:31:39,07,07,1, 11.9,1,1, 10.417, 10573.491, 253.470, 52698.442 21/06/16,10:31:39,08,07,1, 11.9,1,1, 10.417, 10573.479, 253.438, 52698.229 21/06/16,10:31:39,09,07,1, 11.9,1,1, 10.417, 10573.513, 253.431, 52698.228 21/06/16,10:31:39,10,07,1, 11.9,1,1, 10.417, 10573.518, 253.474, 52698.248 21/06/16,10:31:39,11,07,1, 11.9,1,1, 10.417, 10573.513, 253.452, 52698.220 21/06/16,10:31:39,12,07,1, 11.9,1,1, 10.417, 10573.509, 253.486, 52698.263 21/06/16,10:31:39,13,07,1, 11.9,1,1, 10.417, 10573.500, 253.459, 52698.223 21/06/16,10:31:39,14,07,1, 11.9,1,1, 10.417, 10573.477, 253.433, 52698.165 21/06/16,10:31:39,15,07,1, 11.9,1,1, 10.417, 10573.514, 253.443, 52698.186 21/06/16,10:31:39,16,07,1, 11.9,1,1, 10.417, 10573.511, 253.454, 52698.210 21/06/16,10:31:39,17,07,1, 11.9,1,1, 10.417, 10573.520, 253.461, 52698.260 21/06/16,10:31:39,18,07,1, 11.9,1,1, 10.417, 10573.542, 253.453, 52698.181 21/06/16,10:31:39,19,07,1, 11.9,1,1, 10.417, 10573.537, 253.501, 52698.380 21/06/16,10:31:40,00,07,1, 11.9,1,1, 10.419, 10573.531, 253.501, 52698.380 21/06/16,10:31:40,01,07,1, 11.9,1,1, 10.419, 10573.464, 253.478, 52698.217 21/06/16,10:31:40,02,07,1, 11.9,1,1, 10.419, 10573.489, 253.490, 52698.194 21/06/16,10:31:40,03,07,1, 11.9,1,1, 10.419, 10573.492, 253.465, 52698.169 21/06/16,10:31:40,04,07,1, 11.9,1,1, 10.419, 10573.497, 253.453, 52698.156 21/06/16,10:31:40,05,07,1, 11.9,1,1, 10.419, 10573.533, 253.476, 52698.189 21/06/16,10:31:40,06,07,1, 11.9,1,1, 10.419, 10573.496, 253.481, 52698.183 21/06/16,10:31:40,07,07,1, 11.9,1,1, 10.419, 10573.524, 253.466, 52698.215 21/06/16,10:31:40,08,07,1, 11.9,1,1, 10.419, 10573.534, 253.478, 52698.172 21/06/16,10:31:40,09,07,1, 11.9,1,1, 10.419, 10573.494, 253.468, 52698.151 21/06/16,10:31:40,10,07,1, 11.9,1,1, 10.419, 10573.523, 253.477, 52698.366 21/06/16,10:31:40,11,07,1, 11.9,1,1, 10.419, 10573.512, 253.493, 52698.121 21/06/16,10:31:40,12,07,1, 11.9,1,1, 10.419, 10573.481, 253.474, 52698.147 21/06/16,10:31:40,13,07,1, 11.9,1,1, 10.419, 10573.492, 253.489, 52698.206 21/06/16,10:31:40,14,07,1, 11.9,1,1, 10.419, 10573.517, 253.509, 52698.169 21/06/16,10:31:40,15,07,1, 11.9,1,1, 10.419, 10573.524, 253.504, 52698.218 21/06/16,10:31:40,16,07,1, 11.9,1,1, 10.419, 10573.512, 253.467, 52698.203 21/06/16,10:31:40,17,07,1, 11.9,1,1, 10.419, 10573.516, 253.462, 52698.168 21/06/16,10:31:40,18,07,1, 11.9,1,1, 10.419, 10573.550, 253.460, 52698.154 21/06/16,10:31:40,19,07,1, 11.9,1,1, 10.419, 10573.518, 253.510, 52698.191 21/06/16,10:31:41,00,07,1, 11.9,1,1, 10.420, 10573.515, 253.510, 52698.191 21/06/16,10:31:41,01,07,1, 11.9,1,1, 10.420, 10573.548, 253.504, 52698.171 21/06/16,10:31:41,02,07,1, 11.9,1,1, 10.420, 10573.506, 253.500, 52698.196 21/06/16,10:31:41,03,07,1, 11.9,1,1, 10.420, 10573.525, 253.498, 52698.185 21/06/16,10:31:41,04,07,1, 11.9,1,1, 10.420, 10573.512, 253.502, 52698.155 21/06/16,10:31:41,05,07,1, 11.9,1,1, 10.420, 10573.506, 253.500, 52698.164 21/06/16,10:31:41,06,07,1, 11.9,1,1, 10.420, 10573.524, 253.497, 52698.175 21/06/16,10:31:41,07,07,1, 11.9,1,1, 10.420, 10573.521, 253.507, 52698.182 21/06/16,10:31:41,08,07,1, 11.9,1,1, 10.420, 10573.533, 253.507, 52698.170 21/06/16,10:31:41,09,07,1, 11.9,1,1, 10.420, 10573.489, 253.496, 52698.015 21/06/16,10:31:41,10,07,1, 11.9,1,1, 10.420, 10573.525, 253.502, 52698.297 21/06/16,10:31:41,11,07,1, 11.9,1,1, 10.420, 10573.532, 253.505, 52698.177 21/06/16,10:31:41,12,07,1, 11.9,1,1, 10.420, 10573.544, 253.488, 52698.179 21/06/16,10:31:41,13,07,1, 11.9,1,1, 10.420, 10573.514, 253.507, 52698.221 21/06/16,10:31:41,14,07,1, 11.9,1,1, 10.420, 10573.502, 253.515, 52698.234 21/06/16,10:31:41,15,07,1, 11.9,1,1, 10.420, 10573.504, 253.513, 52698.163 21/06/16,10:31:41,16,07,1, 11.9,1,1, 10.420, 10573.502, 253.528, 52698.211 21/06/16,10:31:41,17,07,1, 11.9,1,1, 10.420, 10573.514, 253.528, 52698.222 21/06/16,10:31:41,18,07,1, 11.9,1,1, 10.420, 10573.515, 253.531, 52698.224 21/06/16,10:31:41,19,07,1, 11.9,1,1, 10.420, 10573.518, 253.531, 52698.261 21/06/16,10:31:42,00,07,1, 11.9,1,1, 10.422, 10573.515, 253.531, 52698.261 21/06/16,10:31:42,01,07,1, 11.9,1,1, 10.422, 10573.536, 253.494, 52698.182 21/06/16,10:31:42,02,07,1, 11.9,1,1, 10.422, 10573.529, 253.526, 52698.160 21/06/16,10:31:42,03,07,1, 11.9,1,1, 10.422, 10573.520, 253.504, 52698.208 21/06/16,10:31:42,04,07,1, 11.9,1,1, 10.422, 10573.507, 253.507, 52698.196 21/06/16,10:31:42,05,07,1, 11.9,1,1, 10.422, 10573.527, 253.496, 52698.226 21/06/16,10:31:42,06,07,1, 11.9,1,1, 10.422, 10573.489, 253.477, 52698.161 21/06/16,10:31:42,07,07,1, 11.9,1,1, 10.422, 10573.505, 253.508, 52698.212 21/06/16,10:31:42,08,07,1, 11.9,1,1, 10.422, 10573.468, 253.513, 52698.193 21/06/16,10:31:42,09,07,1, 11.9,1,1, 10.422, 10573.494, 253.508, 52698.199 21/06/16,10:31:42,10,07,1, 11.9,1,1, 10.422, 10573.494, 253.536, 52698.157 21/06/16,10:31:42,11,07,1, 11.9,1,1, 10.422, 10573.488, 253.529, 52698.201 21/06/16,10:31:42,12,07,1, 11.9,1,1, 10.422, 10573.493, 253.516, 52698.157 21/06/16,10:31:42,13,07,1, 11.9,1,1, 10.422, 10573.474, 253.515, 52698.160 21/06/16,10:31:42,14,07,1, 11.9,1,1, 10.422, 10573.498, 253.515, 52698.206 21/06/16,10:31:42,15,07,1, 11.9,1,1, 10.422, 10573.477, 253.500, 52698.180 21/06/16,10:31:42,16,07,1, 11.9,1,1, 10.422, 10573.509, 253.544, 52698.164 21/06/16,10:31:42,17,07,1, 11.9,1,1, 10.422, 10573.479, 253.550, 52698.213 21/06/16,10:31:42,18,07,1, 11.9,1,1, 10.422, 10573.481, 253.520, 52698.172 21/06/16,10:31:42,19,07,1, 11.9,1,1, 10.422, 10573.508, 253.521, 52698.205 21/06/16,10:31:43,00,07,1, 11.8,1,1, 10.420, 10573.506, 253.521, 52698.205 21/06/16,10:31:43,01,07,1, 11.8,1,1, 10.420, 10573.479, 253.531, 52698.156 21/06/16,10:31:43,02,07,1, 11.8,1,1, 10.420, 10573.479, 253.528, 52698.150 21/06/16,10:31:43,03,07,1, 11.8,1,1, 10.420, 10573.476, 253.536, 52698.160 21/06/16,10:31:43,04,07,1, 11.8,1,1, 10.420, 10573.455, 253.530, 52698.174 21/06/16,10:31:43,05,07,1, 11.8,1,1, 10.420, 10573.460, 253.559, 52698.151 21/06/16,10:31:43,06,07,1, 11.8,1,1, 10.420, 10573.464, 253.538, 52698.171 21/06/16,10:31:43,07,07,1, 11.8,1,1, 10.420, 10573.448, 253.563, 52698.176 21/06/16,10:31:43,08,07,1, 11.8,1,1, 10.420, 10573.472, 253.532, 52698.197 21/06/16,10:31:43,09,07,1, 11.8,1,1, 10.420, 10573.468, 253.545, 52698.152 21/06/16,10:31:43,10,07,1, 11.8,1,1, 10.420, 10573.476, 253.552, 52698.185 21/06/16,10:31:43,11,07,1, 11.8,1,1, 10.420, 10573.475, 253.558, 52698.118 21/06/16,10:31:43,12,07,1, 11.8,1,1, 10.420, 10573.464, 253.548, 52698.171 21/06/16,10:31:43,13,07,1, 11.8,1,1, 10.420, 10573.475, 253.594, 52698.180 21/06/16,10:31:43,14,07,1, 11.8,1,1, 10.420, 10573.459, 253.565, 52698.188 21/06/16,10:31:43,15,07,1, 11.8,1,1, 10.420, 10573.477, 253.560, 52698.180 21/06/16,10:31:43,16,07,1, 11.8,1,1, 10.420, 10573.480, 253.552, 52698.181 21/06/16,10:31:43,17,07,1, 11.8,1,1, 10.420, 10573.472, 253.561, 52698.152 21/06/16,10:31:43,18,07,1, 11.8,1,1, 10.420, 10573.454, 253.546, 52698.169 21/06/16,10:31:43,19,07,1, 11.8,1,1, 10.420, 10573.453, 253.597, 52698.176 21/06/16,10:31:44,00,07,1, 11.9,1,1, 10.421, 10573.448, 253.597, 52698.176 21/06/16,10:31:44,01,07,1, 11.9,1,1, 10.421, 10573.445, 253.576, 52698.148 21/06/16,10:31:44,02,07,1, 11.9,1,1, 10.421, 10573.453, 253.580, 52698.180 21/06/16,10:31:44,03,07,1, 11.9,1,1, 10.421, 10573.458, 253.581, 52698.146 21/06/16,10:31:44,04,07,1, 11.9,1,1, 10.421, 10573.450, 253.595, 52698.133 21/06/16,10:31:44,05,07,1, 11.9,1,1, 10.421, 10573.469, 253.587, 52698.197 21/06/16,10:31:44,06,07,1, 11.9,1,1, 10.421, 10573.449, 253.580, 52698.129 21/06/16,10:31:44,07,07,1, 11.9,1,1, 10.421, 10573.457, 253.587, 52698.171 21/06/16,10:31:44,08,07,1, 11.9,1,1, 10.421, 10573.450, 253.583, 52698.192 21/06/16,10:31:44,09,07,1, 11.9,1,1, 10.421, 10573.452, 253.568, 52698.173 21/06/16,10:31:44,10,07,1, 11.9,1,1, 10.421, 10573.429, 253.558, 52698.132 21/06/16,10:31:44,11,07,1, 11.9,1,1, 10.421, 10573.449, 253.585, 52698.170 21/06/16,10:31:44,12,07,1, 11.9,1,1, 10.421, 10573.446, 253.561, 52698.138 21/06/16,10:31:44,13,07,1, 11.9,1,1, 10.421, 10573.459, 253.574, 52698.130 21/06/16,10:31:44,14,07,1, 11.9,1,1, 10.421, 10573.446, 253.594, 52698.141 21/06/16,10:31:44,15,07,1, 11.9,1,1, 10.421, 10573.442, 253.563, 52698.095 21/06/16,10:31:44,16,07,1, 11.9,1,1, 10.421, 10573.464, 253.587, 52698.245 21/06/16,10:31:44,17,07,1, 11.9,1,1, 10.421, 10573.465, 253.580, 52698.159 21/06/16,10:31:44,18,07,1, 11.9,1,1, 10.421, 10573.454, 253.562, 52698.128 21/06/16,10:31:44,19,07,1, 11.9,1,1, 10.421, 10573.444, 253.587, 52698.161 21/06/16,10:31:45,00,07,1, 11.8,1,1, 10.420, 10573.440, 253.587, 52698.161 21/06/16,10:31:45,01,07,1, 11.8,1,1, 10.420, 10573.422, 253.622, 52698.185 21/06/16,10:31:45,02,07,1, 11.8,1,1, 10.420, 10573.439, 253.612, 52698.162 21/06/16,10:31:45,03,07,1, 11.8,1,1, 10.420, 10573.441, 253.620, 52698.183 21/06/16,10:31:45,04,07,1, 11.8,1,1, 10.420, 10573.432, 253.604, 52698.182 21/06/16,10:31:45,05,07,1, 11.8,1,1, 10.420, 10573.439, 253.607, 52698.168 21/06/16,10:31:45,06,07,1, 11.8,1,1, 10.420, 10573.410, 253.583, 52698.151 21/06/16,10:31:45,07,07,1, 11.8,1,1, 10.420, 10573.440, 253.615, 52698.158 21/06/16,10:31:45,08,07,1, 11.8,1,1, 10.420, 10573.440, 253.603, 52698.198 21/06/16,10:31:45,09,07,1, 11.8,1,1, 10.420, 10573.435, 253.634, 52698.123 21/06/16,10:31:45,10,07,1, 11.8,1,1, 10.420, 10573.441, 253.619, 52698.139 21/06/16,10:31:45,11,07,1, 11.8,1,1, 10.420, 10573.446, 253.633, 52698.181 21/06/16,10:31:45,12,07,1, 11.8,1,1, 10.420, 10573.427, 253.623, 52698.146 21/06/16,10:31:45,13,07,1, 11.8,1,1, 10.420, 10573.441, 253.604, 52698.151 21/06/16,10:31:45,14,07,1, 11.8,1,1, 10.420, 10573.400, 253.583, 52698.107 21/06/16,10:31:45,15,07,1, 11.8,1,1, 10.420, 10573.416, 253.590, 52698.124 21/06/16,10:31:45,16,07,1, 11.8,1,1, 10.420, 10573.411, 253.622, 52698.117 21/06/16,10:31:45,17,07,1, 11.8,1,1, 10.420, 10573.418, 253.632, 52698.128 21/06/16,10:31:45,18,07,1, 11.8,1,1, 10.420, 10573.415, 253.615, 52698.132 21/06/16,10:31:45,19,07,1, 11.8,1,1, 10.420, 10573.407, 253.623, 52698.134 21/06/16,10:31:46,00,06,1, 11.9,1,1, 10.422, 10573.406, 253.623, 52698.134 21/06/16,10:31:46,01,06,1, 11.9,1,1, 10.422, 10573.424, 253.603, 52698.121 21/06/16,10:31:46,02,06,1, 11.9,1,1, 10.422, 10573.419, 253.629, 52698.142 21/06/16,10:31:46,03,06,1, 11.9,1,1, 10.422, 10573.405, 253.649, 52698.148 21/06/16,10:31:46,04,06,1, 11.9,1,1, 10.422, 10573.423, 253.644, 52698.170 21/06/16,10:31:46,05,06,1, 11.9,1,1, 10.422, 10573.409, 253.648, 52698.119 21/06/16,10:31:46,06,06,1, 11.9,1,1, 10.422, 10573.411, 253.647, 52698.152 21/06/16,10:31:46,07,06,1, 11.9,1,1, 10.422, 10573.396, 253.636, 52698.124 21/06/16,10:31:46,08,06,1, 11.9,1,1, 10.422, 10573.397, 253.621, 52698.135 21/06/16,10:31:46,09,06,1, 11.9,1,1, 10.422, 10573.400, 253.629, 52698.121 21/06/16,10:31:46,10,06,1, 11.9,1,1, 10.422, 10573.398, 253.631, 52698.109 21/06/16,10:31:46,11,06,1, 11.9,1,1, 10.422, 10573.439, 253.649, 52698.144 21/06/16,10:31:46,12,06,1, 11.9,1,1, 10.422, 10573.414, 253.663, 52698.160 21/06/16,10:31:46,13,06,1, 11.9,1,1, 10.422, 10573.439, 253.651, 52698.155 21/06/16,10:31:46,14,06,1, 11.9,1,1, 10.422, 10573.420, 253.639, 52698.137 21/06/16,10:31:46,15,06,1, 11.9,1,1, 10.422, 10573.382, 253.651, 52698.149 21/06/16,10:31:46,16,06,1, 11.9,1,1, 10.422, 10573.410, 253.640, 52698.070 21/06/16,10:31:46,17,06,1, 11.9,1,1, 10.422, 10573.343, 253.643, 52698.149 21/06/16,10:31:46,18,06,1, 11.9,1,1, 10.422, 10573.378, 253.645, 52698.177 21/06/16,10:31:46,19,06,1, 11.9,1,1, 10.422, 10573.377, 253.652, 52698.131 21/06/16,10:31:47,00,06,1, 11.9,1,1, 10.421, 10573.373, 253.652, 52698.131 21/06/16,10:31:47,01,06,1, 11.9,1,1, 10.421, 10573.380, 253.658, 52698.162 21/06/16,10:31:47,02,06,1, 11.9,1,1, 10.421, 10573.402, 253.624, 52698.172 21/06/16,10:31:47,03,06,1, 11.9,1,1, 10.421, 10573.396, 253.643, 52698.154 21/06/16,10:31:47,04,06,1, 11.9,1,1, 10.421, 10573.373, 253.644, 52698.119 21/06/16,10:31:47,05,06,1, 11.9,1,1, 10.421, 10573.379, 253.632, 52698.135 21/06/16,10:31:47,06,06,1, 11.9,1,1, 10.421, 10573.389, 253.652, 52698.146 21/06/16,10:31:47,07,06,1, 11.9,1,1, 10.421, 10573.394, 253.673, 52698.182 21/06/16,10:31:47,08,06,1, 11.9,1,1, 10.421, 10573.400, 253.668, 52698.143 21/06/16,10:31:47,09,06,1, 11.9,1,1, 10.421, 10573.379, 253.663, 52698.131 21/06/16,10:31:47,10,06,1, 11.9,1,1, 10.421, 10573.371, 253.649, 52698.179 21/06/16,10:31:47,11,06,1, 11.9,1,1, 10.421, 10573.365, 253.676, 52698.146 21/06/16,10:31:47,12,06,1, 11.9,1,1, 10.421, 10573.376, 253.665, 52698.134 21/06/16,10:31:47,13,06,1, 11.9,1,1, 10.421, 10573.379, 253.675, 52698.163 21/06/16,10:31:47,14,06,1, 11.9,1,1, 10.421, 10573.367, 253.708, 52698.192 21/06/16,10:31:47,15,06,1, 11.9,1,1, 10.421, 10573.383, 253.698, 52698.142 21/06/16,10:31:47,16,06,1, 11.9,1,1, 10.421, 10573.378, 253.701, 52698.172 21/06/16,10:31:47,17,06,1, 11.9,1,1, 10.421, 10573.359, 253.686, 52698.140 21/06/16,10:31:47,18,06,1, 11.9,1,1, 10.421, 10573.369, 253.669, 52698.145 21/06/16,10:31:47,19,06,1, 11.9,1,1, 10.421, 10573.378, 253.680, 52698.123 21/06/16,10:31:48,00,06,1, 11.9,1,1, 10.423, 10573.373, 253.680, 52698.123 21/06/16,10:31:48,01,06,1, 11.9,1,1, 10.423, 10573.383, 253.712, 52698.137 21/06/16,10:31:48,02,06,1, 11.9,1,1, 10.423, 10573.374, 253.701, 52698.169 21/06/16,10:31:48,03,06,1, 11.9,1,1, 10.423, 10573.375, 253.716, 52698.157 21/06/16,10:31:48,04,06,1, 11.9,1,1, 10.423, 10573.350, 253.699, 52698.139 21/06/16,10:31:48,05,06,1, 11.9,1,1, 10.423, 10573.351, 253.707, 52698.117 21/06/16,10:31:48,06,06,1, 11.9,1,1, 10.423, 10573.358, 253.677, 52698.144 21/06/16,10:31:48,07,06,1, 11.9,1,1, 10.423, 10573.360, 253.693, 52698.122 21/06/16,10:31:48,08,06,1, 11.9,1,1, 10.423, 10573.368, 253.717, 52698.141 21/06/16,10:31:48,09,06,1, 11.9,1,1, 10.423, 10573.336, 253.707, 52698.121 21/06/16,10:31:48,10,06,1, 11.9,1,1, 10.423, 10573.348, 253.708, 52698.143 21/06/16,10:31:48,11,06,1, 11.9,1,1, 10.423, 10573.378, 253.718, 52698.158 21/06/16,10:31:48,12,06,1, 11.9,1,1, 10.423, 10573.352, 253.680, 52698.109 21/06/16,10:31:48,13,06,1, 11.9,1,1, 10.423, 10573.347, 253.685, 52698.122 21/06/16,10:31:48,14,06,1, 11.9,1,1, 10.423, 10573.357, 253.694, 52698.082 21/06/16,10:31:48,15,06,1, 11.9,1,1, 10.423, 10573.336, 253.743, 52698.157 21/06/16,10:31:48,16,06,1, 11.9,1,1, 10.423, 10573.342, 253.739, 52698.127 21/06/16,10:31:48,17,06,1, 11.9,1,1, 10.423, 10573.375, 253.697, 52698.157 21/06/16,10:31:48,18,06,1, 11.9,1,1, 10.423, 10573.347, 253.739, 52698.136 21/06/16,10:31:48,19,06,1, 11.9,1,1, 10.423, 10573.317, 253.697, 52698.133 21/06/16,10:31:49,00,06,1, 11.9,1,1, 10.420, 10573.314, 253.697, 52698.133 21/06/16,10:31:49,01,06,1, 11.9,1,1, 10.420, 10573.338, 253.701, 52698.140 21/06/16,10:31:49,02,06,1, 11.9,1,1, 10.420, 10573.345, 253.718, 52698.098 21/06/16,10:31:49,03,06,1, 11.9,1,1, 10.420, 10573.359, 253.744, 52698.170 21/06/16,10:31:49,04,06,1, 11.9,1,1, 10.420, 10573.323, 253.731, 52698.105 21/06/16,10:31:49,05,06,1, 11.9,1,1, 10.420, 10573.342, 253.738, 52698.166 21/06/16,10:31:49,06,06,1, 11.9,1,1, 10.420, 10573.337, 253.735, 52698.136 21/06/16,10:31:49,07,06,1, 11.9,1,1, 10.420, 10573.349, 253.746, 52698.122 21/06/16,10:31:49,08,06,1, 11.9,1,1, 10.420, 10573.354, 253.727, 52698.122 21/06/16,10:31:49,09,06,1, 11.9,1,1, 10.420, 10573.327, 253.715, 52698.073 21/06/16,10:31:49,10,06,1, 11.9,1,1, 10.420, 10573.341, 253.751, 52698.173 21/06/16,10:31:49,11,06,1, 11.9,1,1, 10.420, 10573.309, 253.745, 52698.126 21/06/16,10:31:49,12,06,1, 11.9,1,1, 10.420, 10573.326, 253.730, 52698.118 21/06/16,10:31:49,13,06,1, 11.9,1,1, 10.420, 10573.319, 253.727, 52698.086 21/06/16,10:31:49,14,06,1, 11.9,1,1, 10.420, 10573.341, 253.743, 52698.080 21/06/16,10:31:49,15,06,1, 11.9,1,1, 10.420, 10573.333, 253.724, 52698.112 21/06/16,10:31:49,16,06,1, 11.9,1,1, 10.420, 10573.318, 253.750, 52698.142 21/06/16,10:31:49,17,06,1, 11.9,1,1, 10.420, 10573.341, 253.744, 52698.138 21/06/16,10:31:49,18,06,1, 11.9,1,1, 10.420, 10573.336, 253.739, 52698.142 21/06/16,10:31:49,19,06,1, 11.9,1,1, 10.420, 10573.324, 253.741, 52698.136 21/06/16,10:31:50,00,06,1, 11.9,1,1, 10.420, 10573.323, 253.741, 52698.136 21/06/16,10:31:50,01,06,1, 11.9,1,1, 10.420, 10573.330, 253.745, 52698.124 21/06/16,10:31:50,02,06,1, 11.9,1,1, 10.420, 10573.314, 253.743, 52698.142 21/06/16,10:31:50,03,06,1, 11.9,1,1, 10.420, 10573.298, 253.747, 52698.124 21/06/16,10:31:50,04,06,1, 11.9,1,1, 10.420, 10573.329, 253.756, 52698.123 21/06/16,10:31:50,05,06,1, 11.9,1,1, 10.420, 10573.331, 253.750, 52698.129 21/06/16,10:31:50,06,06,1, 11.9,1,1, 10.420, 10573.325, 253.765, 52698.154 21/06/16,10:31:50,07,06,1, 11.9,1,1, 10.420, 10573.307, 253.752, 52698.124 21/06/16,10:31:50,08,06,1, 11.9,1,1, 10.420, 10573.314, 253.756, 52698.124 21/06/16,10:31:50,09,06,1, 11.9,1,1, 10.420, 10573.312, 253.767, 52698.080 21/06/16,10:31:50,10,06,1, 11.9,1,1, 10.420, 10573.311, 253.747, 52698.088 21/06/16,10:31:50,11,06,1, 11.9,1,1, 10.420, 10573.299, 253.777, 52698.081 21/06/16,10:31:50,12,06,1, 11.9,1,1, 10.420, 10573.286, 253.772, 52698.090 21/06/16,10:31:50,13,06,1, 11.9,1,1, 10.420, 10573.296, 253.782, 52698.084 21/06/16,10:31:50,14,06,1, 11.9,1,1, 10.420, 10573.307, 253.749, 52698.133 21/06/16,10:31:50,15,06,1, 11.9,1,1, 10.420, 10573.307, 253.764, 52698.104 21/06/16,10:31:50,16,06,1, 11.9,1,1, 10.420, 10573.298, 253.757, 52698.147 21/06/16,10:31:50,17,06,1, 11.9,1,1, 10.420, 10573.298, 253.770, 52698.112 21/06/16,10:31:50,18,06,1, 11.9,1,1, 10.420, 10573.289, 253.763, 52698.160 21/06/16,10:31:50,19,06,1, 11.9,1,1, 10.420, 10573.286, 253.791, 52698.105 21/06/16,10:31:51,00,08,1, 11.9,1,1, 10.422, 10573.281, 253.791, 52698.105 21/06/16,10:31:51,01,08,1, 11.9,1,1, 10.422, 10573.311, 253.763, 52698.095 21/06/16,10:31:51,02,08,1, 11.9,1,1, 10.422, 10573.275, 253.782, 52698.101 21/06/16,10:31:51,03,08,1, 11.9,1,1, 10.422, 10573.308, 253.776, 52698.094 21/06/16,10:31:51,04,08,1, 11.9,1,1, 10.422, 10573.272, 253.779, 52698.108 21/06/16,10:31:51,05,08,1, 11.9,1,1, 10.422, 10573.277, 253.782, 52698.119 21/06/16,10:31:51,06,08,1, 11.9,1,1, 10.422, 10573.245, 253.777, 52697.978 21/06/16,10:31:51,07,08,1, 11.9,1,1, 10.422, 10573.270, 253.785, 52698.056 21/06/16,10:31:51,08,08,1, 11.9,1,1, 10.422, 10573.274, 253.811, 52698.079 21/06/16,10:31:51,09,08,1, 11.9,1,1, 10.422, 10573.261, 253.781, 52698.081 21/06/16,10:31:51,10,08,1, 11.9,1,1, 10.422, 10573.278, 253.774, 52698.094 21/06/16,10:31:51,11,08,1, 11.9,1,1, 10.422, 10573.258, 253.760, 52697.947 21/06/16,10:31:51,12,08,1, 11.9,1,1, 10.422, 10573.226, 253.770, 52698.156 21/06/16,10:31:51,13,08,1, 11.9,1,1, 10.422, 10573.286, 253.763, 52698.021 21/06/16,10:31:51,14,08,1, 11.9,1,1, 10.422, 10573.274, 253.781, 52698.091 21/06/16,10:31:51,15,08,1, 11.9,1,1, 10.422, 10573.287, 253.791, 52698.090 21/06/16,10:31:51,16,08,1, 11.9,1,1, 10.422, 10573.249, 253.770, 52698.108 21/06/16,10:31:51,17,08,1, 11.9,1,1, 10.422, 10573.250, 253.778, 52698.074 21/06/16,10:31:51,18,08,1, 11.9,1,1, 10.422, 10573.246, 253.762, 52698.093 21/06/16,10:31:51,19,08,1, 11.9,1,1, 10.422, 10573.241, 253.751, 52698.076 21/06/16,10:31:52,00,08,1, 11.9,1,1, 10.424, 10573.239, 253.751, 52698.076 21/06/16,10:31:52,01,08,1, 11.9,1,1, 10.424, 10573.243, 253.784, 52698.091 21/06/16,10:31:52,02,08,1, 11.9,1,1, 10.424, 10573.266, 253.786, 52698.131 21/06/16,10:31:52,03,08,1, 11.9,1,1, 10.424, 10573.249, 253.769, 52698.050 21/06/16,10:31:52,04,08,1, 11.9,1,1, 10.424, 10573.255, 253.780, 52698.104 21/06/16,10:31:52,05,08,1, 11.9,1,1, 10.424, 10573.246, 253.769, 52698.139 21/06/16,10:31:52,06,08,1, 11.9,1,1, 10.424, 10573.275, 253.756, 52698.090 21/06/16,10:31:52,07,08,1, 11.9,1,1, 10.424, 10573.241, 253.782, 52698.057 21/06/16,10:31:52,08,08,1, 11.9,1,1, 10.424, 10573.250, 253.797, 52698.150 21/06/16,10:31:52,09,08,1, 11.9,1,1, 10.424, 10573.252, 253.805, 52698.145 21/06/16,10:31:52,10,08,1, 11.9,1,1, 10.424, 10573.253, 253.791, 52698.121 21/06/16,10:31:52,11,08,1, 11.9,1,1, 10.424, 10573.272, 253.786, 52698.116 21/06/16,10:31:52,12,08,1, 11.9,1,1, 10.424, 10573.255, 253.798, 52698.104 21/06/16,10:31:52,13,08,1, 11.9,1,1, 10.424, 10573.269, 253.786, 52698.071 21/06/16,10:31:52,14,08,1, 11.9,1,1, 10.424, 10573.250, 253.775, 52698.099 21/06/16,10:31:52,15,08,1, 11.9,1,1, 10.424, 10573.270, 253.778, 52698.120 21/06/16,10:31:52,16,08,1, 11.9,1,1, 10.424, 10573.263, 253.799, 52698.090 21/06/16,10:31:52,17,08,1, 11.9,1,1, 10.424, 10573.276, 253.829, 52698.133 21/06/16,10:31:52,18,08,1, 11.9,1,1, 10.424, 10573.237, 253.819, 52698.133 21/06/16,10:31:52,19,08,1, 11.9,1,1, 10.424, 10573.261, 253.812, 52698.094 21/06/16,10:31:53,00,08,1, 11.9,1,1, 10.424, 10573.256, 253.812, 52698.094 21/06/16,10:31:53,01,08,1, 11.9,1,1, 10.424, 10573.270, 253.803, 52698.189 21/06/16,10:31:53,02,08,1, 11.9,1,1, 10.424, 10573.302, 253.780, 52698.058 21/06/16,10:31:53,03,08,1, 11.9,1,1, 10.424, 10573.295, 253.803, 52698.086 21/06/16,10:31:53,04,08,1, 11.9,1,1, 10.424, 10573.287, 253.841, 52698.108 21/06/16,10:31:53,05,08,1, 11.9,1,1, 10.424, 10573.294, 253.831, 52698.115 21/06/16,10:31:53,06,08,1, 11.9,1,1, 10.424, 10573.282, 253.806, 52698.066 21/06/16,10:31:53,07,08,1, 11.9,1,1, 10.424, 10573.244, 253.810, 52698.054 21/06/16,10:31:53,08,08,1, 11.9,1,1, 10.424, 10573.232, 253.815, 52698.089 21/06/16,10:31:53,09,08,1, 11.9,1,1, 10.424, 10573.266, 253.804, 52698.108 21/06/16,10:31:53,10,08,1, 11.9,1,1, 10.424, 10573.253, 253.801, 52698.098 21/06/16,10:31:53,11,08,1, 11.9,1,1, 10.424, 10573.280, 253.832, 52698.125 21/06/16,10:31:53,12,08,1, 11.9,1,1, 10.424, 10573.258, 253.848, 52698.116 21/06/16,10:31:53,13,08,1, 11.9,1,1, 10.424, 10573.251, 253.813, 52698.065 21/06/16,10:31:53,14,08,1, 11.9,1,1, 10.424, 10573.249, 253.812, 52698.096 21/06/16,10:31:53,15,08,1, 11.9,1,1, 10.424, 10573.271, 253.831, 52698.052 21/06/16,10:31:53,16,08,1, 11.9,1,1, 10.424, 10573.270, 253.828, 52698.074 21/06/16,10:31:53,17,08,1, 11.9,1,1, 10.424, 10573.247, 253.846, 52698.073 21/06/16,10:31:53,18,08,1, 11.9,1,1, 10.424, 10573.254, 253.844, 52698.107 21/06/16,10:31:53,19,08,1, 11.9,1,1, 10.424, 10573.238, 253.841, 52698.125 21/06/16,10:31:54,00,08,1, 11.9,1,1, 10.422, 10573.231, 253.841, 52698.125 21/06/16,10:31:54,01,08,1, 11.9,1,1, 10.422, 10573.248, 253.822, 52698.087 21/06/16,10:31:54,02,08,1, 11.9,1,1, 10.422, 10573.259, 253.810, 52698.060 21/06/16,10:31:54,03,08,1, 11.9,1,1, 10.422, 10573.255, 253.830, 52698.110 21/06/16,10:31:54,04,08,1, 11.9,1,1, 10.422, 10573.254, 253.860, 52698.119 21/06/16,10:31:54,05,08,1, 11.9,1,1, 10.422, 10573.266, 253.839, 52698.097 21/06/16,10:31:54,06,08,1, 11.9,1,1, 10.422, 10573.242, 253.833, 52698.060 21/06/16,10:31:54,07,08,1, 11.9,1,1, 10.422, 10573.281, 253.844, 52698.073 21/06/16,10:31:54,08,08,1, 11.9,1,1, 10.422, 10573.251, 253.818, 52698.055 21/06/16,10:31:54,09,08,1, 11.9,1,1, 10.422, 10573.239, 253.825, 52698.029 21/06/16,10:31:54,10,08,1, 11.9,1,1, 10.422, 10573.251, 253.820, 52698.054 21/06/16,10:31:54,11,08,1, 11.9,1,1, 10.422, 10573.259, 253.851, 52698.080 21/06/16,10:31:54,12,08,1, 11.9,1,1, 10.422, 10573.213, 253.859, 52698.089 21/06/16,10:31:54,13,08,1, 11.9,1,1, 10.422, 10573.244, 253.855, 52698.095 21/06/16,10:31:54,14,08,1, 11.9,1,1, 10.422, 10573.246, 253.831, 52698.068 21/06/16,10:31:54,15,08,1, 11.9,1,1, 10.422, 10573.253, 253.836, 52698.088 21/06/16,10:31:54,16,08,1, 11.9,1,1, 10.422, 10573.253, 253.845, 52698.039 21/06/16,10:31:54,17,08,1, 11.9,1,1, 10.422, 10573.218, 253.852, 52698.044 21/06/16,10:31:54,18,08,1, 11.9,1,1, 10.422, 10573.234, 253.843, 52698.053 21/06/16,10:31:54,19,08,1, 11.9,1,1, 10.422, 10573.257, 253.846, 52698.100 21/06/16,10:31:55,00,08,1, 11.8,1,1, 10.424, 10573.256, 253.846, 52698.100 21/06/16,10:31:55,01,08,1, 11.8,1,1, 10.424, 10573.226, 253.853, 52698.041 21/06/16,10:31:55,02,08,1, 11.8,1,1, 10.424, 10573.219, 253.842, 52698.038 21/06/16,10:31:55,03,08,1, 11.8,1,1, 10.424, 10573.243, 253.854, 52698.021 21/06/16,10:31:55,04,08,1, 11.8,1,1, 10.424, 10573.231, 253.850, 52698.037 21/06/16,10:31:55,05,08,1, 11.8,1,1, 10.424, 10573.236, 253.856, 52698.095 21/06/16,10:31:55,06,08,1, 11.8,1,1, 10.424, 10573.254, 253.857, 52698.017 21/06/16,10:31:55,07,08,1, 11.8,1,1, 10.424, 10573.230, 253.845, 52697.998 21/06/16,10:31:55,08,08,1, 11.8,1,1, 10.424, 10573.243, 253.874, 52698.116 21/06/16,10:31:55,09,08,1, 11.8,1,1, 10.424, 10573.223, 253.851, 52698.094 21/06/16,10:31:55,10,08,1, 11.8,1,1, 10.424, 10573.205, 253.827, 52698.076 21/06/16,10:31:55,11,08,1, 11.8,1,1, 10.424, 10573.210, 253.829, 52698.017 21/06/16,10:31:55,12,08,1, 11.8,1,1, 10.424, 10573.266, 253.861, 52698.051 21/06/16,10:31:55,13,08,1, 11.8,1,1, 10.424, 10573.217, 253.862, 52698.049 21/06/16,10:31:55,14,08,1, 11.8,1,1, 10.424, 10573.223, 253.832, 52698.071 21/06/16,10:31:55,15,08,1, 11.8,1,1, 10.424, 10573.224, 253.850, 52698.068 21/06/16,10:31:55,16,08,1, 11.8,1,1, 10.424, 10573.200, 253.845, 52697.970 21/06/16,10:31:55,17,08,1, 11.8,1,1, 10.424, 10573.196, 253.849, 52698.010 21/06/16,10:31:55,18,08,1, 11.8,1,1, 10.424, 10573.199, 253.836, 52698.027 21/06/16,10:31:55,19,08,1, 11.8,1,1, 10.424, 10573.200, 253.861, 52698.039 21/06/16,10:31:56,00,08,1, 11.9,1,1, 10.422, 10573.198, 253.861, 52698.039 21/06/16,10:31:56,01,08,1, 11.9,1,1, 10.422, 10573.208, 253.865, 52698.059 21/06/16,10:31:56,02,08,1, 11.9,1,1, 10.422, 10573.185, 253.835, 52698.052 21/06/16,10:31:56,03,08,1, 11.9,1,1, 10.422, 10573.208, 253.838, 52698.014 21/06/16,10:31:56,04,08,1, 11.9,1,1, 10.422, 10573.202, 253.835, 52698.014 21/06/16,10:31:56,05,08,1, 11.9,1,1, 10.422, 10573.201, 253.858, 52698.054 21/06/16,10:31:56,06,08,1, 11.9,1,1, 10.422, 10573.190, 253.859, 52698.038 21/06/16,10:31:56,07,08,1, 11.9,1,1, 10.422, 10573.212, 253.855, 52698.014 21/06/16,10:31:56,08,08,1, 11.9,1,1, 10.422, 10573.175, 253.836, 52698.043 21/06/16,10:31:56,09,08,1, 11.9,1,1, 10.422, 10573.183, 253.854, 52698.031 21/06/16,10:31:56,10,08,1, 11.9,1,1, 10.422, 10573.200, 253.861, 52698.073 21/06/16,10:31:56,11,08,1, 11.9,1,1, 10.422, 10573.186, 253.861, 52698.018 21/06/16,10:31:56,12,08,1, 11.9,1,1, 10.422, 10573.181, 253.865, 52698.042 21/06/16,10:31:56,13,08,1, 11.9,1,1, 10.422, 10573.210, 253.864, 52698.019 21/06/16,10:31:56,14,08,1, 11.9,1,1, 10.422, 10573.177, 253.863, 52698.022 21/06/16,10:31:56,15,08,1, 11.9,1,1, 10.422, 10573.191, 253.865, 52698.076 21/06/16,10:31:56,16,08,1, 11.9,1,1, 10.422, 10573.218, 253.860, 52698.067 21/06/16,10:31:56,17,08,1, 11.9,1,1, 10.422, 10573.188, 253.845, 52698.052 21/06/16,10:31:56,18,08,1, 11.9,1,1, 10.422, 10573.187, 253.844, 52698.022 21/06/16,10:31:56,19,08,1, 11.9,1,1, 10.422, 10573.179, 253.870, 52697.983 21/06/16,10:31:57,00,08,1, 11.9,1,1, 10.425, 10573.173, 253.870, 52697.983 21/06/16,10:31:57,01,08,1, 11.9,1,1, 10.425, 10573.182, 253.875, 52698.080 21/06/16,10:31:57,02,08,1, 11.9,1,1, 10.425, 10573.200, 253.873, 52698.063 21/06/16,10:31:57,03,08,1, 11.9,1,1, 10.425, 10573.192, 253.886, 52698.015 21/06/16,10:31:57,04,08,1, 11.9,1,1, 10.425, 10573.184, 253.853, 52698.013 21/06/16,10:31:57,05,08,1, 11.9,1,1, 10.425, 10573.191, 253.866, 52697.990 21/06/16,10:31:57,06,08,1, 11.9,1,1, 10.425, 10573.189, 253.826, 52698.015 21/06/16,10:31:57,07,08,1, 11.9,1,1, 10.425, 10573.197, 253.842, 52698.002 21/06/16,10:31:57,08,08,1, 11.9,1,1, 10.425, 10573.196, 253.867, 52698.049 21/06/16,10:31:57,09,08,1, 11.9,1,1, 10.425, 10573.208, 253.880, 52698.035 21/06/16,10:31:57,10,08,1, 11.9,1,1, 10.425, 10573.212, 253.866, 52698.049 21/06/16,10:31:57,11,08,1, 11.9,1,1, 10.425, 10573.176, 253.839, 52698.032 21/06/16,10:31:57,12,08,1, 11.9,1,1, 10.425, 10573.164, 253.856, 52698.019 21/06/16,10:31:57,13,08,1, 11.9,1,1, 10.425, 10573.162, 253.855, 52698.011 21/06/16,10:31:57,14,08,1, 11.9,1,1, 10.425, 10573.159, 253.846, 52698.003 21/06/16,10:31:57,15,08,1, 11.9,1,1, 10.425, 10573.173, 253.866, 52697.983 21/06/16,10:31:57,16,08,1, 11.9,1,1, 10.425, 10573.182, 253.880, 52698.059 21/06/16,10:31:57,17,08,1, 11.9,1,1, 10.425, 10573.176, 253.882, 52698.027 21/06/16,10:31:57,18,08,1, 11.9,1,1, 10.425, 10573.153, 253.878, 52697.989 21/06/16,10:31:57,19,08,1, 11.9,1,1, 10.425, 10573.167, 253.857, 52698.016 21/06/16,10:31:58,00,08,1, 11.9,1,1, 10.424, 10573.164, 253.857, 52698.016 21/06/16,10:31:58,01,08,1, 11.9,1,1, 10.424, 10573.169, 253.861, 52698.043 21/06/16,10:31:58,02,08,1, 11.9,1,1, 10.424, 10573.181, 253.878, 52698.037 21/06/16,10:31:58,03,08,1, 11.9,1,1, 10.424, 10573.151, 253.883, 52698.072 21/06/16,10:31:58,04,08,1, 11.9,1,1, 10.424, 10573.154, 253.882, 52698.080 21/06/16,10:31:58,05,08,1, 11.9,1,1, 10.424, 10573.150, 253.883, 52698.018 21/06/16,10:31:58,06,08,1, 11.9,1,1, 10.424, 10573.151, 253.874, 52698.008 21/06/16,10:31:58,07,08,1, 11.9,1,1, 10.424, 10573.133, 253.850, 52697.982 21/06/16,10:31:58,08,08,1, 11.9,1,1, 10.424, 10573.132, 253.874, 52698.013 21/06/16,10:31:58,09,08,1, 11.9,1,1, 10.424, 10573.147, 253.878, 52698.005 21/06/16,10:31:58,10,08,1, 11.9,1,1, 10.424, 10573.148, 253.876, 52698.016 21/06/16,10:31:58,11,08,1, 11.9,1,1, 10.424, 10573.147, 253.888, 52698.032 21/06/16,10:31:58,12,08,1, 11.9,1,1, 10.424, 10573.123, 253.875, 52698.011 21/06/16,10:31:58,13,08,1, 11.9,1,1, 10.424, 10573.129, 253.841, 52698.006 21/06/16,10:31:58,14,08,1, 11.9,1,1, 10.424, 10573.155, 253.881, 52697.993 21/06/16,10:31:58,15,08,1, 11.9,1,1, 10.424, 10573.139, 253.886, 52698.016 21/06/16,10:31:58,16,08,1, 11.9,1,1, 10.424, 10573.153, 253.866, 52698.021 21/06/16,10:31:58,17,08,1, 11.9,1,1, 10.424, 10573.151, 253.860, 52698.007 21/06/16,10:31:58,18,08,1, 11.9,1,1, 10.424, 10573.133, 253.879, 52698.002 21/06/16,10:31:58,19,08,1, 11.9,1,1, 10.424, 10573.100, 253.865, 52698.012 21/06/16,10:31:59,00,08,1, 11.8,1,1, 10.427, 10573.097, 253.865, 52698.012 21/06/16,10:31:59,01,08,1, 11.8,1,1, 10.427, 10573.111, 253.894, 52698.002 21/06/16,10:31:59,02,08,1, 11.8,1,1, 10.427, 10573.076, 253.892, 52697.986 21/06/16,10:31:59,03,08,1, 11.8,1,1, 10.427, 10573.129, 253.881, 52697.980 21/06/16,10:31:59,04,08,1, 11.8,1,1, 10.427, 10573.110, 253.911, 52697.995 21/06/16,10:31:59,05,08,1, 11.8,1,1, 10.427, 10573.098, 253.895, 52698.007 21/06/16,10:31:59,06,08,1, 11.8,1,1, 10.427, 10573.108, 253.886, 52697.968 21/06/16,10:31:59,07,08,1, 11.8,1,1, 10.427, 10573.076, 253.847, 52697.988 21/06/16,10:31:59,08,08,1, 11.8,1,1, 10.427, 10573.088, 253.871, 52697.969 21/06/16,10:31:59,09,08,1, 11.8,1,1, 10.427, 10573.093, 253.885, 52697.970 21/06/16,10:31:59,10,08,1, 11.8,1,1, 10.427, 10573.096, 253.884, 52697.977 21/06/16,10:31:59,11,08,1, 11.8,1,1, 10.427, 10573.089, 253.882, 52697.946 21/06/16,10:31:59,12,08,1, 11.8,1,1, 10.427, 10573.094, 253.886, 52697.972 21/06/16,10:31:59,13,08,1, 11.8,1,1, 10.427, 10573.077, 253.884, 52697.970 21/06/16,10:31:59,14,08,1, 11.8,1,1, 10.427, 10573.092, 253.857, 52697.979 21/06/16,10:31:59,15,08,1, 11.8,1,1, 10.427, 10573.074, 253.891, 52697.990 21/06/16,10:31:59,16,08,1, 11.8,1,1, 10.427, 10573.053, 253.890, 52697.981 21/06/16,10:31:59,17,08,1, 11.8,1,1, 10.427, 10573.084, 253.905, 52697.961 21/06/16,10:31:59,18,08,1, 11.8,1,1, 10.427, 10573.065, 253.912, 52698.015 21/06/16,10:31:59,19,08,1, 11.8,1,1, 10.427, 10573.019, 253.888, 52697.990 21/06/16,10:32:00,00,08,1, 11.9,1,1, 10.423, 10573.014, 253.888, 52697.990 21/06/16,10:32:00,01,08,1, 11.9,1,1, 10.423, 10573.041, 253.885, 52697.934 21/06/16,10:32:00,02,08,1, 11.9,1,1, 10.423, 10573.005, 253.919, 52697.979 21/06/16,10:32:00,03,08,1, 11.9,1,1, 10.423, 10573.029, 253.901, 52697.955 21/06/16,10:32:00,04,08,1, 11.9,1,1, 10.423, 10573.016, 253.928, 52698.005 21/06/16,10:32:00,05,08,1, 11.9,1,1, 10.423, 10573.029, 253.888, 52697.974 21/06/16,10:32:00,06,08,1, 11.9,1,1, 10.423, 10573.007, 253.889, 52697.994 21/06/16,10:32:00,07,08,1, 11.9,1,1, 10.423, 10573.029, 253.908, 52697.983 21/06/16,10:32:00,08,08,1, 11.9,1,1, 10.423, 10572.995, 253.907, 52697.971 21/06/16,10:32:00,09,08,1, 11.9,1,1, 10.423, 10573.011, 253.930, 52697.957 21/06/16,10:32:00,10,08,1, 11.9,1,1, 10.423, 10573.015, 253.899, 52697.965 21/06/16,10:32:00,11,08,1, 11.9,1,1, 10.423, 10572.994, 253.930, 52697.963 21/06/16,10:32:00,12,08,1, 11.9,1,1, 10.423, 10572.995, 253.904, 52697.977 21/06/16,10:32:00,13,08,1, 11.9,1,1, 10.423, 10573.032, 253.923, 52697.989 21/06/16,10:32:00,14,08,1, 11.9,1,1, 10.423, 10572.995, 253.910, 52697.969 21/06/16,10:32:00,15,08,1, 11.9,1,1, 10.423, 10572.994, 253.891, 52697.915 21/06/16,10:32:00,16,08,1, 11.9,1,1, 10.423, 10572.975, 253.898, 52697.942 21/06/16,10:32:00,17,08,1, 11.9,1,1, 10.423, 10572.980, 253.942, 52697.949 21/06/16,10:32:00,18,08,1, 11.9,1,1, 10.423, 10572.975, 253.924, 52697.971 21/06/16,10:32:00,19,08,1, 11.9,1,1, 10.423, 10572.975, 253.913, 52697.961 21/06/16,10:32:01,00,07,1, 11.9,1,1, 10.426, 10572.972, 253.913, 52697.961 21/06/16,10:32:01,01,07,1, 11.9,1,1, 10.426, 10572.968, 253.908, 52697.941 21/06/16,10:32:01,02,07,1, 11.9,1,1, 10.426, 10572.987, 253.894, 52697.944 21/06/16,10:32:01,03,07,1, 11.9,1,1, 10.426, 10572.965, 253.909, 52697.951 21/06/16,10:32:01,04,07,1, 11.9,1,1, 10.426, 10572.954, 253.920, 52697.958 21/06/16,10:32:01,05,07,1, 11.9,1,1, 10.426, 10572.989, 253.942, 52697.958 21/06/16,10:32:01,06,07,1, 11.9,1,1, 10.426, 10572.953, 253.944, 52697.975 21/06/16,10:32:01,07,07,1, 11.9,1,1, 10.426, 10572.977, 253.939, 52697.958 21/06/16,10:32:01,08,07,1, 11.9,1,1, 10.426, 10572.957, 253.921, 52697.979 21/06/16,10:32:01,09,07,1, 11.9,1,1, 10.426, 10572.966, 253.945, 52697.992 21/06/16,10:32:01,10,07,1, 11.9,1,1, 10.426, 10572.948, 253.926, 52697.952 21/06/16,10:32:01,11,07,1, 11.9,1,1, 10.426, 10572.941, 253.919, 52697.934 21/06/16,10:32:01,12,07,1, 11.9,1,1, 10.426, 10572.966, 253.942, 52697.961 21/06/16,10:32:01,13,07,1, 11.9,1,1, 10.426, 10572.945, 253.946, 52698.002 21/06/16,10:32:01,14,07,1, 11.9,1,1, 10.426, 10572.937, 253.930, 52697.962 21/06/16,10:32:01,15,07,1, 11.9,1,1, 10.426, 10572.949, 253.934, 52697.983 21/06/16,10:32:01,16,07,1, 11.9,1,1, 10.426, 10572.925, 253.907, 52697.927 21/06/16,10:32:01,17,07,1, 11.9,1,1, 10.426, 10572.924, 253.935, 52697.982 21/06/16,10:32:01,18,07,1, 11.9,1,1, 10.426, 10572.934, 253.928, 52697.926 21/06/16,10:32:01,19,07,1, 11.9,1,1, 10.426, 10572.945, 253.957, 52697.992 21/06/16,10:32:02,00,08,1, 11.9,1,1, 10.424, 10572.939, 253.957, 52697.992 21/06/16,10:32:02,01,08,1, 11.9,1,1, 10.424, 10572.940, 253.927, 52697.940 21/06/16,10:32:02,02,08,1, 11.9,1,1, 10.424, 10572.909, 253.888, 52697.936 21/06/16,10:32:02,03,08,1, 11.9,1,1, 10.424, 10572.904, 253.908, 52697.957 21/06/16,10:32:02,04,08,1, 11.9,1,1, 10.424, 10572.905, 253.896, 52697.913 21/06/16,10:32:02,05,08,1, 11.9,1,1, 10.424, 10572.896, 253.934, 52697.942 21/06/16,10:32:02,06,08,1, 11.9,1,1, 10.424, 10572.904, 253.978, 52698.002 21/06/16,10:32:02,07,08,1, 11.9,1,1, 10.424, 10572.925, 253.953, 52697.946 21/06/16,10:32:02,08,08,1, 11.9,1,1, 10.424, 10572.883, 253.979, 52697.941 21/06/16,10:32:02,09,08,1, 11.9,1,1, 10.424, 10572.877, 253.950, 52697.952 21/06/16,10:32:02,10,08,1, 11.9,1,1, 10.424, 10572.879, 253.953, 52697.952 21/06/16,10:32:02,11,08,1, 11.9,1,1, 10.424, 10572.881, 253.935, 52697.925 21/06/16,10:32:02,12,08,1, 11.9,1,1, 10.424, 10572.862, 253.961, 52697.958 21/06/16,10:32:02,13,08,1, 11.9,1,1, 10.424, 10572.893, 254.004, 52697.957 21/06/16,10:32:02,14,08,1, 11.9,1,1, 10.424, 10572.881, 253.940, 52697.960 21/06/16,10:32:02,15,08,1, 11.9,1,1, 10.424, 10572.885, 253.944, 52697.971 21/06/16,10:32:02,16,08,1, 11.9,1,1, 10.424, 10572.865, 253.948, 52697.940 21/06/16,10:32:02,17,08,1, 11.9,1,1, 10.424, 10572.866, 253.955, 52697.947 21/06/16,10:32:02,18,08,1, 11.9,1,1, 10.424, 10572.844, 253.953, 52697.929 21/06/16,10:32:02,19,08,1, 11.9,1,1, 10.424, 10572.838, 253.984, 52697.968 21/06/16,10:32:03,00,08,1, 11.8,1,1, 10.424, 10572.830, 253.984, 52697.968 21/06/16,10:32:03,01,08,1, 11.8,1,1, 10.424, 10572.837, 253.996, 52697.940 21/06/16,10:32:03,02,08,1, 11.8,1,1, 10.424, 10572.832, 253.970, 52697.908 21/06/16,10:32:03,03,08,1, 11.8,1,1, 10.424, 10572.813, 253.970, 52697.912 21/06/16,10:32:03,04,08,1, 11.8,1,1, 10.424, 10572.849, 253.987, 52697.909 21/06/16,10:32:03,05,08,1, 11.8,1,1, 10.424, 10572.833, 254.016, 52697.917 21/06/16,10:32:03,06,08,1, 11.8,1,1, 10.424, 10572.806, 254.026, 52697.933 21/06/16,10:32:03,07,08,1, 11.8,1,1, 10.424, 10572.824, 254.025, 52697.946 21/06/16,10:32:03,08,08,1, 11.8,1,1, 10.424, 10572.808, 254.036, 52698.142 21/06/16,10:32:03,09,08,1, 11.8,1,1, 10.424, 10572.772, 253.991, 52697.980 21/06/16,10:32:03,10,08,1, 11.8,1,1, 10.424, 10572.811, 253.991, 52697.948 21/06/16,10:32:03,11,08,1, 11.8,1,1, 10.424, 10572.804, 254.014, 52697.982 21/06/16,10:32:03,12,08,1, 11.8,1,1, 10.424, 10572.812, 254.004, 52697.869 21/06/16,10:32:03,13,08,1, 11.8,1,1, 10.424, 10572.829, 254.027, 52697.967 21/06/16,10:32:03,14,08,1, 11.8,1,1, 10.424, 10572.794, 254.002, 52697.890 21/06/16,10:32:03,15,08,1, 11.8,1,1, 10.424, 10572.806, 254.021, 52697.940 21/06/16,10:32:03,16,08,1, 11.8,1,1, 10.424, 10572.776, 254.037, 52697.933 21/06/16,10:32:03,17,08,1, 11.8,1,1, 10.424, 10572.783, 254.006, 52697.927 21/06/16,10:32:03,18,08,1, 11.8,1,1, 10.424, 10572.793, 254.016, 52697.913 21/06/16,10:32:03,19,08,1, 11.8,1,1, 10.424, 10572.804, 254.024, 52697.957 21/06/16,10:32:04,00,09,1, 11.9,1,1, 10.424, 10572.797, 254.024, 52697.957 21/06/16,10:32:04,01,09,1, 11.9,1,1, 10.424, 10572.785, 254.048, 52697.958 21/06/16,10:32:04,02,09,1, 11.9,1,1, 10.424, 10572.781, 254.003, 52697.888 21/06/16,10:32:04,03,09,1, 11.9,1,1, 10.424, 10572.783, 254.021, 52697.893 21/06/16,10:32:04,04,09,1, 11.9,1,1, 10.424, 10572.779, 254.021, 52697.917 21/06/16,10:32:04,05,09,1, 11.9,1,1, 10.424, 10572.769, 254.032, 52697.948 21/06/16,10:32:04,06,09,1, 11.9,1,1, 10.424, 10572.766, 254.064, 52697.933 21/06/16,10:32:04,07,09,1, 11.9,1,1, 10.424, 10572.781, 254.048, 52697.963 21/06/16,10:32:04,08,09,1, 11.9,1,1, 10.424, 10572.760, 254.041, 52697.929 21/06/16,10:32:04,09,09,1, 11.9,1,1, 10.424, 10572.751, 254.036, 52697.935 21/06/16,10:32:04,10,09,1, 11.9,1,1, 10.424, 10572.761, 254.035, 52697.894 21/06/16,10:32:04,11,09,1, 11.9,1,1, 10.424, 10572.764, 254.024, 52697.927 21/06/16,10:32:04,12,09,1, 11.9,1,1, 10.424, 10572.753, 254.054, 52697.907 21/06/16,10:32:04,13,09,1, 11.9,1,1, 10.424, 10572.745, 254.064, 52697.927 21/06/16,10:32:04,14,09,1, 11.9,1,1, 10.424, 10572.744, 254.070, 52697.921 21/06/16,10:32:04,15,09,1, 11.9,1,1, 10.424, 10572.719, 254.051, 52697.902 21/06/16,10:32:04,16,09,1, 11.9,1,1, 10.424, 10572.745, 254.050, 52697.917 21/06/16,10:32:04,17,09,1, 11.9,1,1, 10.424, 10572.742, 254.042, 52697.896 21/06/16,10:32:04,18,09,1, 11.9,1,1, 10.424, 10572.690, 254.043, 52697.856 21/06/16,10:32:04,19,09,1, 11.9,1,1, 10.424, 10572.716, 254.032, 52697.871 21/06/16,10:32:05,00,08,1, 11.9,1,1, 10.427, 10572.714, 254.032, 52697.871 21/06/16,10:32:05,01,08,1, 11.9,1,1, 10.427, 10572.720, 254.086, 52697.879 21/06/16,10:32:05,02,08,1, 11.9,1,1, 10.427, 10572.732, 254.063, 52697.874 21/06/16,10:32:05,03,08,1, 11.9,1,1, 10.427, 10572.733, 254.052, 52697.878 21/06/16,10:32:05,04,08,1, 11.9,1,1, 10.427, 10572.684, 254.049, 52697.859 21/06/16,10:32:05,05,08,1, 11.9,1,1, 10.427, 10572.703, 254.028, 52697.868 21/06/16,10:32:05,06,08,1, 11.9,1,1, 10.427, 10572.698, 254.073, 52697.863 21/06/16,10:32:05,07,08,1, 11.9,1,1, 10.427, 10572.691, 254.070, 52697.900 21/06/16,10:32:05,08,08,1, 11.9,1,1, 10.427, 10572.698, 254.073, 52697.849 21/06/16,10:32:05,09,08,1, 11.9,1,1, 10.427, 10572.718, 254.089, 52697.863 21/06/16,10:32:05,10,08,1, 11.9,1,1, 10.427, 10572.680, 254.053, 52697.837 21/06/16,10:32:05,11,08,1, 11.9,1,1, 10.427, 10572.675, 254.034, 52697.844 21/06/16,10:32:05,12,08,1, 11.9,1,1, 10.427, 10572.683, 254.053, 52697.868 21/06/16,10:32:05,13,08,1, 11.9,1,1, 10.427, 10572.663, 254.049, 52697.858 21/06/16,10:32:05,14,08,1, 11.9,1,1, 10.427, 10572.674, 254.045, 52697.872 21/06/16,10:32:05,15,08,1, 11.9,1,1, 10.427, 10572.692, 254.070, 52697.867 21/06/16,10:32:05,16,08,1, 11.9,1,1, 10.427, 10572.687, 254.060, 52697.825 21/06/16,10:32:05,17,08,1, 11.9,1,1, 10.427, 10572.670, 254.043, 52697.838 21/06/16,10:32:05,18,08,1, 11.9,1,1, 10.427, 10572.695, 254.063, 52697.866 21/06/16,10:32:05,19,08,1, 11.9,1,1, 10.427, 10572.657, 254.051, 52697.842 21/06/16,10:32:06,00,08,1, 11.9,1,1, 10.427, 10572.655, 254.051, 52697.842 21/06/16,10:32:06,01,08,1, 11.9,1,1, 10.427, 10572.692, 254.070, 52697.847 21/06/16,10:32:06,02,08,1, 11.9,1,1, 10.427, 10572.677, 254.072, 52697.871 21/06/16,10:32:06,03,08,1, 11.9,1,1, 10.427, 10572.666, 254.025, 52697.837 21/06/16,10:32:06,04,08,1, 11.9,1,1, 10.427, 10572.677, 254.031, 52697.846 21/06/16,10:32:06,05,08,1, 11.9,1,1, 10.427, 10572.668, 254.046, 52697.812 21/06/16,10:32:06,06,08,1, 11.9,1,1, 10.427, 10572.674, 254.073, 52697.875 21/06/16,10:32:06,07,08,1, 11.9,1,1, 10.427, 10572.667, 254.055, 52697.840 21/06/16,10:32:06,08,08,1, 11.9,1,1, 10.427, 10572.669, 254.085, 52697.863 21/06/16,10:32:06,09,08,1, 11.9,1,1, 10.427, 10572.659, 254.063, 52697.871 21/06/16,10:32:06,10,08,1, 11.9,1,1, 10.427, 10572.655, 254.077, 52697.872 21/06/16,10:32:06,11,08,1, 11.9,1,1, 10.427, 10572.658, 254.074, 52697.854 21/06/16,10:32:06,12,08,1, 11.9,1,1, 10.427, 10572.638, 254.083, 52697.827 21/06/16,10:32:06,13,08,1, 11.9,1,1, 10.427, 10572.638, 254.107, 52697.844 21/06/16,10:32:06,14,08,1, 11.9,1,1, 10.427, 10572.636, 254.099, 52697.828 21/06/16,10:32:06,15,08,1, 11.9,1,1, 10.427, 10572.650, 254.113, 52697.824 21/06/16,10:32:06,16,08,1, 11.9,1,1, 10.427, 10572.641, 254.062, 52697.820 21/06/16,10:32:06,17,08,1, 11.9,1,1, 10.427, 10572.627, 254.045, 52697.520 21/06/16,10:32:06,18,08,1, 11.9,1,1, 10.427, 10572.584, 254.100, 52697.837 21/06/16,10:32:06,19,08,1, 11.9,1,1, 10.427, 10572.587, 254.103, 52697.878 21/06/16,10:32:07,00,08,1, 11.9,1,1, 10.426, 10572.580, 254.103, 52697.878 21/06/16,10:32:07,01,08,1, 11.9,1,1, 10.426, 10572.588, 254.096, 52697.829 21/06/16,10:32:07,02,08,1, 11.9,1,1, 10.426, 10572.633, 254.087, 52697.842 21/06/16,10:32:07,03,08,1, 11.9,1,1, 10.426, 10572.603, 254.103, 52697.822 21/06/16,10:32:07,04,08,1, 11.9,1,1, 10.426, 10572.579, 254.100, 52698.123 21/06/16,10:32:07,05,08,1, 11.9,1,1, 10.426, 10572.623, 254.080, 52697.797 21/06/16,10:32:07,06,08,1, 11.9,1,1, 10.426, 10572.639, 254.084, 52697.655 21/06/16,10:32:07,07,08,1, 11.9,1,1, 10.426, 10572.643, 254.115, 52697.831 21/06/16,10:32:07,08,08,1, 11.9,1,1, 10.426, 10572.602, 254.114, 52697.861 21/06/16,10:32:07,09,08,1, 11.9,1,1, 10.426, 10572.611, 254.056, 52697.862 21/06/16,10:32:07,10,08,1, 11.9,1,1, 10.426, 10572.568, 254.108, 52697.882 21/06/16,10:32:07,11,08,1, 11.9,1,1, 10.426, 10572.570, 254.097, 52697.920 21/06/16,10:32:07,12,08,1, 11.9,1,1, 10.426, 10572.575, 254.081, 52697.799 21/06/16,10:32:07,13,08,1, 11.9,1,1, 10.426, 10572.574, 254.088, 52697.806 21/06/16,10:32:07,14,08,1, 11.9,1,1, 10.426, 10572.581, 254.112, 52697.812 21/06/16,10:32:07,15,08,1, 11.9,1,1, 10.426, 10572.584, 254.125, 52697.891 21/06/16,10:32:07,16,08,1, 11.9,1,1, 10.426, 10572.555, 254.128, 52697.839 21/06/16,10:32:07,17,08,1, 11.9,1,1, 10.426, 10572.550, 254.098, 52697.855 21/06/16,10:32:07,18,08,1, 11.9,1,1, 10.426, 10572.556, 254.081, 52697.540 21/06/16,10:32:07,19,08,1, 11.9,1,1, 10.426, 10572.488, 254.092, 52697.883 21/06/16,10:32:08,00,09,1, 11.9,1,1, 10.428, 10572.488, 254.092, 52697.883 21/06/16,10:32:08,01,09,1, 11.9,1,1, 10.428, 10572.531, 254.118, 52697.891 21/06/16,10:32:08,02,09,1, 11.9,1,1, 10.428, 10572.540, 254.161, 52697.891 21/06/16,10:32:08,03,09,1, 11.9,1,1, 10.428, 10572.545, 254.133, 52697.895 21/06/16,10:32:08,04,09,1, 11.9,1,1, 10.428, 10572.541, 254.130, 52697.851 21/06/16,10:32:08,05,09,1, 11.9,1,1, 10.428, 10572.533, 254.140, 52697.802 21/06/16,10:32:08,06,09,1, 11.9,1,1, 10.428, 10572.514, 254.133, 52697.804 21/06/16,10:32:08,07,09,1, 11.9,1,1, 10.428, 10572.530, 254.135, 52697.842 21/06/16,10:32:08,08,09,1, 11.9,1,1, 10.428, 10572.505, 254.146, 52697.872 21/06/16,10:32:08,09,09,1, 11.9,1,1, 10.428, 10572.518, 254.164, 52697.889 21/06/16,10:32:08,10,09,1, 11.9,1,1, 10.428, 10572.512, 254.148, 52697.822 21/06/16,10:32:08,11,09,1, 11.9,1,1, 10.428, 10572.518, 254.133, 52697.821 21/06/16,10:32:08,12,09,1, 11.9,1,1, 10.428, 10572.513, 254.146, 52697.814 21/06/16,10:32:08,13,09,1, 11.9,1,1, 10.428, 10572.494, 254.152, 52697.867 21/06/16,10:32:08,14,09,1, 11.9,1,1, 10.428, 10572.509, 254.149, 52697.823 21/06/16,10:32:08,15,09,1, 11.9,1,1, 10.428, 10572.489, 254.168, 52697.853 21/06/16,10:32:08,16,09,1, 11.9,1,1, 10.428, 10572.483, 254.180, 52697.822 21/06/16,10:32:08,17,09,1, 11.9,1,1, 10.428, 10572.493, 254.162, 52697.801 21/06/16,10:32:08,18,09,1, 11.9,1,1, 10.428, 10572.485, 254.174, 52697.791 21/06/16,10:32:08,19,09,1, 11.9,1,1, 10.428, 10572.500, 254.159, 52697.767 21/06/16,10:32:09,00,08,1, 11.8,1,1, 10.424, 10572.497, 254.159, 52697.767 21/06/16,10:32:09,01,08,1, 11.8,1,1, 10.424, 10572.489, 254.180, 52697.829 21/06/16,10:32:09,02,08,1, 11.8,1,1, 10.424, 10572.500, 254.183, 52697.818 21/06/16,10:32:09,03,08,1, 11.8,1,1, 10.424, 10572.523, 254.179, 52697.827 21/06/16,10:32:09,04,08,1, 11.8,1,1, 10.424, 10572.502, 254.160, 52697.792 21/06/16,10:32:09,05,08,1, 11.8,1,1, 10.424, 10572.485, 254.148, 52697.804 21/06/16,10:32:09,06,08,1, 11.8,1,1, 10.424, 10572.495, 254.174, 52697.796 21/06/16,10:32:09,07,08,1, 11.8,1,1, 10.424, 10572.490, 254.208, 52697.827 21/06/16,10:32:09,08,08,1, 11.8,1,1, 10.424, 10572.488, 254.185, 52697.847 21/06/16,10:32:09,09,08,1, 11.8,1,1, 10.424, 10572.497, 254.190, 52697.843 21/06/16,10:32:09,10,08,1, 11.8,1,1, 10.424, 10572.495, 254.171, 52697.793 21/06/16,10:32:09,11,08,1, 11.8,1,1, 10.424, 10572.478, 254.176, 52697.805 21/06/16,10:32:09,12,08,1, 11.8,1,1, 10.424, 10572.469, 254.185, 52697.779 21/06/16,10:32:09,13,08,1, 11.8,1,1, 10.424, 10572.478, 254.201, 52697.806 21/06/16,10:32:09,14,08,1, 11.8,1,1, 10.424, 10572.489, 254.182, 52697.785 21/06/16,10:32:09,15,08,1, 11.8,1,1, 10.424, 10572.465, 254.198, 52697.828 21/06/16,10:32:09,16,08,1, 11.8,1,1, 10.424, 10572.475, 254.176, 52697.777 21/06/16,10:32:09,17,08,1, 11.8,1,1, 10.424, 10572.452, 254.187, 52697.783 21/06/16,10:32:09,18,08,1, 11.8,1,1, 10.424, 10572.494, 254.199, 52697.778 21/06/16,10:32:09,19,08,1, 11.8,1,1, 10.424, 10572.465, 254.174, 52697.741 21/06/16,10:32:10,00,09,1, 11.9,1,1, 10.425, 10572.463, 254.174, 52697.741 21/06/16,10:32:10,01,09,1, 11.9,1,1, 10.425, 10572.459, 254.188, 52697.779 21/06/16,10:32:10,02,09,1, 11.9,1,1, 10.425, 10572.470, 254.191, 52697.814 21/06/16,10:32:10,03,09,1, 11.9,1,1, 10.425, 10572.457, 254.203, 52697.819 21/06/16,10:32:10,04,09,1, 11.9,1,1, 10.425, 10572.446, 254.182, 52697.789 21/06/16,10:32:10,05,09,1, 11.9,1,1, 10.425, 10572.469, 254.167, 52697.772 21/06/16,10:32:10,06,09,1, 11.9,1,1, 10.425, 10572.452, 254.175, 52697.761 21/06/16,10:32:10,07,09,1, 11.9,1,1, 10.425, 10572.459, 254.193, 52697.780 21/06/16,10:32:10,08,09,1, 11.9,1,1, 10.425, 10572.427, 254.178, 52697.781 21/06/16,10:32:10,09,09,1, 11.9,1,1, 10.425, 10572.436, 254.230, 52697.776 21/06/16,10:32:10,10,09,1, 11.9,1,1, 10.425, 10572.448, 254.177, 52697.816 21/06/16,10:32:10,11,09,1, 11.9,1,1, 10.425, 10572.460, 254.178, 52697.752 21/06/16,10:32:10,12,09,1, 11.9,1,1, 10.425, 10572.447, 254.181, 52697.768 21/06/16,10:32:10,13,09,1, 11.9,1,1, 10.425, 10572.428, 254.192, 52697.779 21/06/16,10:32:10,14,09,1, 11.9,1,1, 10.425, 10572.460, 254.196, 52697.799 21/06/16,10:32:10,15,09,1, 11.9,1,1, 10.425, 10572.457, 254.210, 52697.795 21/06/16,10:32:10,16,09,1, 11.9,1,1, 10.425, 10572.446, 254.209, 52697.806 21/06/16,10:32:10,17,09,1, 11.9,1,1, 10.425, 10572.451, 254.171, 52697.759 21/06/16,10:32:10,18,09,1, 11.9,1,1, 10.425, 10572.452, 254.173, 52697.797 21/06/16,10:32:10,19,09,1, 11.9,1,1, 10.425, 10572.424, 254.184, 52697.790 21/06/16,10:32:11,00,08,1, 11.9,1,1, 10.424, 10572.422, 254.184, 52697.790 21/06/16,10:32:11,01,08,1, 11.9,1,1, 10.424, 10572.415, 254.176, 52697.748 21/06/16,10:32:11,02,08,1, 11.9,1,1, 10.424, 10572.445, 254.214, 52697.778 21/06/16,10:32:11,03,08,1, 11.9,1,1, 10.424, 10572.393, 254.193, 52697.756 21/06/16,10:32:11,04,08,1, 11.9,1,1, 10.424, 10572.407, 254.190, 52697.793 21/06/16,10:32:11,05,08,1, 11.9,1,1, 10.424, 10572.422, 254.191, 52697.768 21/06/16,10:32:11,06,08,1, 11.9,1,1, 10.424, 10572.396, 254.183, 52697.710 21/06/16,10:32:11,07,08,1, 11.9,1,1, 10.424, 10572.400, 254.199, 52697.756 21/06/16,10:32:11,08,08,1, 11.9,1,1, 10.424, 10572.390, 254.201, 52697.774 21/06/16,10:32:11,09,08,1, 11.9,1,1, 10.424, 10572.412, 254.219, 52697.725 21/06/16,10:32:11,10,08,1, 11.9,1,1, 10.424, 10572.390, 254.199, 52697.784 21/06/16,10:32:11,11,08,1, 11.9,1,1, 10.424, 10572.420, 254.189, 52697.781 21/06/16,10:32:11,12,08,1, 11.9,1,1, 10.424, 10572.376, 254.196, 52697.763 21/06/16,10:32:11,13,08,1, 11.9,1,1, 10.424, 10572.404, 254.208, 52697.746 21/06/16,10:32:11,14,08,1, 11.9,1,1, 10.424, 10572.392, 254.201, 52697.724 21/06/16,10:32:11,15,08,1, 11.9,1,1, 10.424, 10572.404, 254.215, 52697.786 21/06/16,10:32:11,16,08,1, 11.9,1,1, 10.424, 10572.395, 254.201, 52697.753 21/06/16,10:32:11,17,08,1, 11.9,1,1, 10.424, 10572.381, 254.210, 52697.734 21/06/16,10:32:11,18,08,1, 11.9,1,1, 10.424, 10572.410, 254.205, 52697.740 21/06/16,10:32:11,19,08,1, 11.9,1,1, 10.424, 10572.370, 254.199, 52697.729 21/06/16,10:32:12,00,08,1, 11.9,1,1, 10.427, 10572.363, 254.199, 52697.729 21/06/16,10:32:12,01,08,1, 11.9,1,1, 10.427, 10572.347, 254.211, 52697.806 21/06/16,10:32:12,02,08,1, 11.9,1,1, 10.427, 10572.369, 254.216, 52697.789 21/06/16,10:32:12,03,08,1, 11.9,1,1, 10.427, 10572.378, 254.227, 52697.775 21/06/16,10:32:12,04,08,1, 11.9,1,1, 10.427, 10572.381, 254.201, 52697.749 21/06/16,10:32:12,05,08,1, 11.9,1,1, 10.427, 10572.385, 254.171, 52697.735 21/06/16,10:32:12,06,08,1, 11.9,1,1, 10.427, 10572.374, 254.201, 52697.708 21/06/16,10:32:12,07,08,1, 11.9,1,1, 10.427, 10572.357, 254.190, 52697.726 21/06/16,10:32:12,08,08,1, 11.9,1,1, 10.427, 10572.358, 254.192, 52697.732 21/06/16,10:32:12,09,08,1, 11.9,1,1, 10.427, 10572.368, 254.214, 52697.756 21/06/16,10:32:12,10,08,1, 11.9,1,1, 10.427, 10572.370, 254.222, 52697.671 21/06/16,10:32:12,11,08,1, 11.9,1,1, 10.427, 10572.355, 254.193, 52697.715 21/06/16,10:32:12,12,08,1, 11.9,1,1, 10.427, 10572.360, 254.192, 52697.690 21/06/16,10:32:12,13,08,1, 11.9,1,1, 10.427, 10572.367, 254.215, 52697.713 21/06/16,10:32:12,14,08,1, 11.9,1,1, 10.427, 10572.350, 254.222, 52697.746 21/06/16,10:32:12,15,08,1, 11.9,1,1, 10.427, 10572.356, 254.211, 52697.747 21/06/16,10:32:12,16,08,1, 11.9,1,1, 10.427, 10572.367, 254.214, 52697.701 21/06/16,10:32:12,17,08,1, 11.9,1,1, 10.427, 10572.338, 254.221, 52697.698 21/06/16,10:32:12,18,08,1, 11.9,1,1, 10.427, 10572.344, 254.196, 52697.674 21/06/16,10:32:12,19,08,1, 11.9,1,1, 10.427, 10572.347, 254.217, 52697.682 21/06/16,10:32:13,00,08,1, 11.9,1,1, 10.430, 10572.346, 254.217, 52697.682 21/06/16,10:32:13,01,08,1, 11.9,1,1, 10.430, 10572.365, 254.235, 52697.708 21/06/16,10:32:13,02,08,1, 11.9,1,1, 10.430, 10572.365, 254.215, 52697.676 21/06/16,10:32:13,03,08,1, 11.9,1,1, 10.430, 10572.360, 254.210, 52697.721 21/06/16,10:32:13,04,08,1, 11.9,1,1, 10.430, 10572.346, 254.246, 52697.703 21/06/16,10:32:13,05,08,1, 11.9,1,1, 10.430, 10572.351, 254.206, 52697.667 21/06/16,10:32:13,06,08,1, 11.9,1,1, 10.430, 10572.352, 254.211, 52697.704 21/06/16,10:32:13,07,08,1, 11.9,1,1, 10.430, 10572.360, 254.241, 52697.703 21/06/16,10:32:13,08,08,1, 11.9,1,1, 10.430, 10572.352, 254.249, 52697.701 21/06/16,10:32:13,09,08,1, 11.9,1,1, 10.430, 10572.336, 254.247, 52697.689 21/06/16,10:32:13,10,08,1, 11.9,1,1, 10.430, 10572.339, 254.213, 52697.704 21/06/16,10:32:13,11,08,1, 11.9,1,1, 10.430, 10572.315, 254.240, 52697.935 21/06/16,10:32:13,12,08,1, 11.9,1,1, 10.430, 10572.379, 254.249, 52697.893 21/06/16,10:32:13,13,08,1, 11.9,1,1, 10.430, 10572.381, 254.215, 52697.547 21/06/16,10:32:13,14,08,1, 11.9,1,1, 10.430, 10572.354, 254.221, 52697.576 21/06/16,10:32:13,15,08,1, 11.9,1,1, 10.430, 10572.346, 254.225, 52697.674 21/06/16,10:32:13,16,08,1, 11.9,1,1, 10.430, 10572.339, 254.221, 52697.622 21/06/16,10:32:13,17,08,1, 11.9,1,1, 10.430, 10572.330, 254.218, 52697.656 21/06/16,10:32:13,18,08,1, 11.9,1,1, 10.430, 10572.353, 254.231, 52697.629 21/06/16,10:32:13,19,08,1, 11.9,1,1, 10.430, 10572.330, 254.211, 52697.628 21/06/16,10:32:14,00,08,1, 11.9,1,1, 10.427, 10572.330, 254.211, 52697.628 21/06/16,10:32:14,01,08,1, 11.9,1,1, 10.427, 10572.392, 254.250, 52697.654 21/06/16,10:32:14,02,08,1, 11.9,1,1, 10.427, 10572.351, 254.232, 52697.664 21/06/16,10:32:14,03,08,1, 11.9,1,1, 10.427, 10572.352, 254.226, 52697.649 21/06/16,10:32:14,04,08,1, 11.9,1,1, 10.427, 10572.337, 254.235, 52697.649 21/06/16,10:32:14,05,08,1, 11.9,1,1, 10.427, 10572.344, 254.220, 52697.660 21/06/16,10:32:14,06,08,1, 11.9,1,1, 10.427, 10572.336, 254.247, 52697.650 21/06/16,10:32:14,07,08,1, 11.9,1,1, 10.427, 10572.346, 254.225, 52697.644 21/06/16,10:32:14,08,08,1, 11.9,1,1, 10.427, 10572.356, 254.248, 52697.669 21/06/16,10:32:14,09,08,1, 11.9,1,1, 10.427, 10572.360, 254.251, 52697.654 21/06/16,10:32:14,10,08,1, 11.9,1,1, 10.427, 10572.383, 254.239, 52697.641 21/06/16,10:32:14,11,08,1, 11.9,1,1, 10.427, 10572.329, 254.217, 52697.617 21/06/16,10:32:14,12,08,1, 11.9,1,1, 10.427, 10572.328, 254.237, 52697.616 21/06/16,10:32:14,13,08,1, 11.9,1,1, 10.427, 10572.357, 254.227, 52697.616 21/06/16,10:32:14,14,08,1, 11.9,1,1, 10.427, 10572.348, 254.238, 52697.635 21/06/16,10:32:14,15,08,1, 11.9,1,1, 10.427, 10572.330, 254.240, 52697.611 21/06/16,10:32:14,16,08,1, 11.9,1,1, 10.427, 10572.336, 254.258, 52697.629 21/06/16,10:32:14,17,08,1, 11.9,1,1, 10.427, 10572.310, 254.243, 52697.588 21/06/16,10:32:14,18,08,1, 11.9,1,1, 10.427, 10572.334, 254.247, 52697.592 21/06/16,10:32:14,19,08,1, 11.9,1,1, 10.427, 10572.342, 254.220, 52697.545 21/06/16,10:32:15,00,08,1, 11.9,1,1, 10.428, 10572.338, 254.220, 52697.545 21/06/16,10:32:15,01,08,1, 11.9,1,1, 10.428, 10572.355, 254.238, 52697.561 21/06/16,10:32:15,02,08,1, 11.9,1,1, 10.428, 10572.336, 254.240, 52697.591 21/06/16,10:32:15,03,08,1, 11.9,1,1, 10.428, 10572.351, 254.245, 52697.566 21/06/16,10:32:15,04,08,1, 11.9,1,1, 10.428, 10572.330, 254.219, 52697.585 21/06/16,10:32:15,05,08,1, 11.9,1,1, 10.428, 10572.348, 254.247, 52697.588 21/06/16,10:32:15,06,08,1, 11.9,1,1, 10.428, 10572.339, 254.248, 52697.577 21/06/16,10:32:15,07,08,1, 11.9,1,1, 10.428, 10572.318, 254.265, 52697.607 21/06/16,10:32:15,08,08,1, 11.9,1,1, 10.428, 10572.324, 254.270, 52697.635 21/06/16,10:32:15,09,08,1, 11.9,1,1, 10.428, 10572.339, 254.235, 52697.579 21/06/16,10:32:15,10,08,1, 11.9,1,1, 10.428, 10572.338, 254.250, 52697.582 21/06/16,10:32:15,11,08,1, 11.9,1,1, 10.428, 10572.326, 254.248, 52697.596 21/06/16,10:32:15,12,08,1, 11.9,1,1, 10.428, 10572.334, 254.233, 52697.589 21/06/16,10:32:15,13,08,1, 11.9,1,1, 10.428, 10572.335, 254.265, 52697.615 21/06/16,10:32:15,14,08,1, 11.9,1,1, 10.428, 10572.340, 254.256, 52697.597 21/06/16,10:32:15,15,08,1, 11.9,1,1, 10.428, 10572.340, 254.275, 52697.615 21/06/16,10:32:15,16,08,1, 11.9,1,1, 10.428, 10572.316, 254.251, 52697.529 21/06/16,10:32:15,17,08,1, 11.9,1,1, 10.428, 10572.324, 254.214, 52697.587 21/06/16,10:32:15,18,08,1, 11.9,1,1, 10.428, 10572.353, 254.251, 52697.612 21/06/16,10:32:15,19,08,1, 11.9,1,1, 10.428, 10572.303, 254.252, 52697.595 21/06/16,10:32:16,00,08,1, 11.8,1,1, 10.428, 10572.296, 254.252, 52697.595 21/06/16,10:32:16,01,08,1, 11.8,1,1, 10.428, 10572.346, 254.259, 52697.595 21/06/16,10:32:16,02,08,1, 11.8,1,1, 10.428, 10572.316, 254.263, 52697.569 21/06/16,10:32:16,03,08,1, 11.8,1,1, 10.428, 10572.333, 254.253, 52697.556 21/06/16,10:32:16,04,08,1, 11.8,1,1, 10.428, 10572.305, 254.248, 52697.544 21/06/16,10:32:16,05,08,1, 11.8,1,1, 10.428, 10572.330, 254.239, 52697.569 21/06/16,10:32:16,06,08,1, 11.8,1,1, 10.428, 10572.322, 254.261, 52697.586 21/06/16,10:32:16,07,08,1, 11.8,1,1, 10.428, 10572.324, 254.272, 52697.593 21/06/16,10:32:16,08,08,1, 11.8,1,1, 10.428, 10572.308, 254.275, 52697.613 21/06/16,10:32:16,09,08,1, 11.8,1,1, 10.428, 10572.321, 254.246, 52697.571 21/06/16,10:32:16,10,08,1, 11.8,1,1, 10.428, 10572.319, 254.257, 52697.566 21/06/16,10:32:16,11,08,1, 11.8,1,1, 10.428, 10572.330, 254.272, 52697.565 21/06/16,10:32:16,12,08,1, 11.8,1,1, 10.428, 10572.316, 254.246, 52697.546 21/06/16,10:32:16,13,08,1, 11.8,1,1, 10.428, 10572.345, 254.281, 52697.585 21/06/16,10:32:16,14,08,1, 11.8,1,1, 10.428, 10572.343, 254.289, 52697.602 21/06/16,10:32:16,15,08,1, 11.8,1,1, 10.428, 10572.340, 254.280, 52697.543 21/06/16,10:32:16,16,08,1, 11.8,1,1, 10.428, 10572.339, 254.257, 52697.549 21/06/16,10:32:16,17,08,1, 11.8,1,1, 10.428, 10572.366, 254.248, 52697.537 21/06/16,10:32:16,18,08,1, 11.8,1,1, 10.428, 10572.328, 254.238, 52697.552 21/06/16,10:32:16,19,08,1, 11.8,1,1, 10.428, 10572.354, 254.251, 52697.541 21/06/16,10:32:17,00,08,1, 11.8,1,1, 10.429, 10572.346, 254.251, 52697.541 21/06/16,10:32:17,01,08,1, 11.8,1,1, 10.429, 10572.371, 254.284, 52697.553 21/06/16,10:32:17,02,08,1, 11.8,1,1, 10.429, 10572.334, 254.265, 52697.533 21/06/16,10:32:17,03,08,1, 11.8,1,1, 10.429, 10572.328, 254.246, 52697.496 21/06/16,10:32:17,04,08,1, 11.8,1,1, 10.429, 10572.350, 254.262, 52697.517 21/06/16,10:32:17,05,08,1, 11.8,1,1, 10.429, 10572.364, 254.257, 52697.469 21/06/16,10:32:17,06,08,1, 11.8,1,1, 10.429, 10572.329, 254.298, 52697.559 21/06/16,10:32:17,07,08,1, 11.8,1,1, 10.429, 10572.354, 254.292, 52697.577 21/06/16,10:32:17,08,08,1, 11.8,1,1, 10.429, 10572.320, 254.275, 52697.616 21/06/16,10:32:17,09,08,1, 11.8,1,1, 10.429, 10572.365, 254.273, 52697.532 21/06/16,10:32:17,10,08,1, 11.8,1,1, 10.429, 10572.352, 254.259, 52697.504 21/06/16,10:32:17,11,08,1, 11.8,1,1, 10.429, 10572.365, 254.262, 52697.502 21/06/16,10:32:17,12,08,1, 11.8,1,1, 10.429, 10572.361, 254.290, 52697.549 21/06/16,10:32:17,13,08,1, 11.8,1,1, 10.429, 10572.357, 254.281, 52697.486 21/06/16,10:32:17,14,08,1, 11.8,1,1, 10.429, 10572.347, 254.290, 52697.541 21/06/16,10:32:17,15,08,1, 11.8,1,1, 10.429, 10572.370, 254.275, 52697.534 21/06/16,10:32:17,16,08,1, 11.8,1,1, 10.429, 10572.358, 254.250, 52697.488 21/06/16,10:32:17,17,08,1, 11.8,1,1, 10.429, 10572.378, 254.265, 52697.494 21/06/16,10:32:17,18,08,1, 11.8,1,1, 10.429, 10572.368, 254.277, 52697.530 21/06/16,10:32:17,19,08,1, 11.8,1,1, 10.429, 10572.388, 254.268, 52697.497 21/06/16,10:32:18,00,08,1, 11.9,1,1, 10.429, 10572.380, 254.268, 52697.497 21/06/16,10:32:18,01,08,1, 11.9,1,1, 10.429, 10572.370, 254.299, 52697.482 21/06/16,10:32:18,02,08,1, 11.9,1,1, 10.429, 10572.379, 254.269, 52697.496 21/06/16,10:32:18,03,08,1, 11.9,1,1, 10.429, 10572.362, 254.253, 52697.518 21/06/16,10:32:18,04,08,1, 11.9,1,1, 10.429, 10572.401, 254.278, 52697.507 21/06/16,10:32:18,05,08,1, 11.9,1,1, 10.429, 10572.403, 254.291, 52697.494 21/06/16,10:32:18,06,08,1, 11.9,1,1, 10.429, 10572.420, 254.294, 52697.486 21/06/16,10:32:18,07,08,1, 11.9,1,1, 10.429, 10572.411, 254.300, 52697.497 21/06/16,10:32:18,08,08,1, 11.9,1,1, 10.429, 10572.402, 254.276, 52697.482 21/06/16,10:32:18,09,08,1, 11.9,1,1, 10.429, 10572.379, 254.273, 52697.443 21/06/16,10:32:18,10,08,1, 11.9,1,1, 10.429, 10572.389, 254.253, 52697.464 21/06/16,10:32:18,11,08,1, 11.9,1,1, 10.429, 10572.409, 254.277, 52697.462 21/06/16,10:32:18,12,08,1, 11.9,1,1, 10.429, 10572.368, 254.305, 52697.428 21/06/16,10:32:18,13,08,1, 11.9,1,1, 10.429, 10572.400, 254.293, 52697.458 21/06/16,10:32:18,14,08,1, 11.9,1,1, 10.429, 10572.396, 254.278, 52697.479 21/06/16,10:32:18,15,08,1, 11.9,1,1, 10.429, 10572.406, 254.294, 52697.473 21/06/16,10:32:18,16,08,1, 11.9,1,1, 10.429, 10572.387, 254.286, 52697.427 21/06/16,10:32:18,17,08,1, 11.9,1,1, 10.429, 10572.417, 254.279, 52697.436 21/06/16,10:32:18,18,08,1, 11.9,1,1, 10.429, 10572.376, 254.300, 52697.444 21/06/16,10:32:18,19,08,1, 11.9,1,1, 10.429, 10572.419, 254.317, 52697.484 21/06/16,10:32:19,00,08,1, 11.8,1,1, 10.429, 10572.413, 254.317, 52697.484 21/06/16,10:32:19,01,08,1, 11.8,1,1, 10.429, 10572.402, 254.290, 52697.482 21/06/16,10:32:19,02,08,1, 11.8,1,1, 10.429, 10572.408, 254.282, 52697.464 21/06/16,10:32:19,03,08,1, 11.8,1,1, 10.429, 10572.384, 254.249, 52697.429 21/06/16,10:32:19,04,08,1, 11.8,1,1, 10.429, 10572.396, 254.275, 52697.439 21/06/16,10:32:19,05,08,1, 11.8,1,1, 10.429, 10572.414, 254.284, 52697.403 21/06/16,10:32:19,06,08,1, 11.8,1,1, 10.429, 10572.413, 254.273, 52697.432 21/06/16,10:32:19,07,08,1, 11.8,1,1, 10.429, 10572.403, 254.300, 52697.427 21/06/16,10:32:19,08,08,1, 11.8,1,1, 10.429, 10572.415, 254.264, 52697.386 21/06/16,10:32:19,09,08,1, 11.8,1,1, 10.429, 10572.418, 254.256, 52697.390 21/06/16,10:32:19,10,08,1, 11.8,1,1, 10.429, 10572.406, 254.285, 52697.411 21/06/16,10:32:19,11,08,1, 11.8,1,1, 10.429, 10572.419, 254.295, 52697.428 21/06/16,10:32:19,12,08,1, 11.8,1,1, 10.429, 10572.422, 254.285, 52697.454 21/06/16,10:32:19,13,08,1, 11.8,1,1, 10.429, 10572.416, 254.296, 52697.415 21/06/16,10:32:19,14,08,1, 11.8,1,1, 10.429, 10572.434, 254.288, 52697.429 21/06/16,10:32:19,15,08,1, 11.8,1,1, 10.429, 10572.401, 254.299, 52697.385 21/06/16,10:32:19,16,08,1, 11.8,1,1, 10.429, 10572.375, 254.275, 52697.403 21/06/16,10:32:19,17,08,1, 11.8,1,1, 10.429, 10572.441, 254.292, 52697.418 21/06/16,10:32:19,18,08,1, 11.8,1,1, 10.429, 10572.416, 254.275, 52697.440 21/06/16,10:32:19,19,08,1, 11.8,1,1, 10.429, 10572.437, 254.285, 52697.427 21/06/16,10:32:20,00,08,1, 11.8,1,1, 10.430, 10572.430, 254.285, 52697.427 21/06/16,10:32:20,01,08,1, 11.8,1,1, 10.430, 10572.418, 254.292, 52697.403 21/06/16,10:32:20,02,08,1, 11.8,1,1, 10.430, 10572.402, 254.282, 52697.433 21/06/16,10:32:20,03,08,1, 11.8,1,1, 10.430, 10572.439, 254.290, 52697.378 21/06/16,10:32:20,04,08,1, 11.8,1,1, 10.430, 10572.438, 254.314, 52697.471 21/06/16,10:32:20,05,08,1, 11.8,1,1, 10.430, 10572.445, 254.303, 52697.436 21/06/16,10:32:20,06,08,1, 11.8,1,1, 10.430, 10572.460, 254.285, 52697.422 21/06/16,10:32:20,07,08,1, 11.8,1,1, 10.430, 10572.442, 254.296, 52697.460 21/06/16,10:32:20,08,08,1, 11.8,1,1, 10.430, 10572.438, 254.283, 52697.387 21/06/16,10:32:20,09,08,1, 11.8,1,1, 10.430, 10572.442, 254.272, 52697.378 21/06/16,10:32:20,10,08,1, 11.8,1,1, 10.430, 10572.421, 254.283, 52697.384 21/06/16,10:32:20,11,08,1, 11.8,1,1, 10.430, 10572.387, 254.322, 52697.549 21/06/16,10:32:20,12,08,1, 11.8,1,1, 10.430, 10572.435, 254.311, 52697.446 21/06/16,10:32:20,13,08,1, 11.8,1,1, 10.430, 10572.479, 254.287, 52697.412 21/06/16,10:32:20,14,08,1, 11.8,1,1, 10.430, 10572.456, 254.289, 52697.396 21/06/16,10:32:20,15,08,1, 11.8,1,1, 10.430, 10572.482, 254.254, 52697.382 21/06/16,10:32:20,16,08,1, 11.8,1,1, 10.430, 10572.481, 254.294, 52697.389 21/06/16,10:32:20,17,08,1, 11.8,1,1, 10.430, 10572.489, 254.315, 52697.441 21/06/16,10:32:20,18,08,1, 11.8,1,1, 10.430, 10572.491, 254.296, 52697.415 21/06/16,10:32:20,19,08,1, 11.8,1,1, 10.430, 10572.478, 254.287, 52697.380 21/06/16,10:32:21,00,08,1, 11.8,1,1, 10.428, 10572.472, 254.287, 52697.380 21/06/16,10:32:21,01,08,1, 11.8,1,1, 10.428, 10572.480, 254.305, 52697.372 21/06/16,10:32:21,02,08,1, 11.8,1,1, 10.428, 10572.449, 254.268, 52697.358 21/06/16,10:32:21,03,08,1, 11.8,1,1, 10.428, 10572.496, 254.281, 52697.380 21/06/16,10:32:21,04,08,1, 11.8,1,1, 10.428, 10572.485, 254.309, 52697.340 21/06/16,10:32:21,05,08,1, 11.8,1,1, 10.428, 10572.505, 254.303, 52697.380 21/06/16,10:32:21,06,08,1, 11.8,1,1, 10.428, 10572.504, 254.316, 52697.336 21/06/16,10:32:21,07,08,1, 11.8,1,1, 10.428, 10572.491, 254.260, 52697.359 21/06/16,10:32:21,08,08,1, 11.8,1,1, 10.428, 10572.489, 254.304, 52697.364 21/06/16,10:32:21,09,08,1, 11.8,1,1, 10.428, 10572.487, 254.275, 52697.362 21/06/16,10:32:21,10,08,1, 11.8,1,1, 10.428, 10572.500, 254.290, 52697.378 21/06/16,10:32:21,11,08,1, 11.8,1,1, 10.428, 10572.511, 254.283, 52697.404 21/06/16,10:32:21,12,08,1, 11.8,1,1, 10.428, 10572.524, 254.257, 52697.363 21/06/16,10:32:21,13,08,1, 11.8,1,1, 10.428, 10572.504, 254.247, 52697.331 21/06/16,10:32:21,14,08,1, 11.8,1,1, 10.428, 10572.506, 254.254, 52697.365 21/06/16,10:32:21,15,08,1, 11.8,1,1, 10.428, 10572.506, 254.305, 52697.376 21/06/16,10:32:21,16,08,1, 11.8,1,1, 10.428, 10572.504, 254.320, 52697.340 21/06/16,10:32:21,17,08,1, 11.8,1,1, 10.428, 10572.518, 254.295, 52697.342 21/06/16,10:32:21,18,08,1, 11.8,1,1, 10.428, 10572.513, 254.283, 52697.366 21/06/16,10:32:21,19,08,1, 11.8,1,1, 10.428, 10572.515, 254.270, 52697.350 21/06/16,10:32:22,00,08,1, 11.9,1,1, 10.429, 10572.513, 254.270, 52697.350 21/06/16,10:32:22,01,08,1, 11.9,1,1, 10.429, 10572.528, 254.277, 52697.338 21/06/16,10:32:22,02,08,1, 11.9,1,1, 10.429, 10572.507, 254.271, 52697.355 21/06/16,10:32:22,03,08,1, 11.9,1,1, 10.429, 10572.531, 254.299, 52697.356 21/06/16,10:32:22,04,08,1, 11.9,1,1, 10.429, 10572.538, 254.307, 52697.328 21/06/16,10:32:22,05,08,1, 11.9,1,1, 10.429, 10572.534, 254.289, 52697.327 21/06/16,10:32:22,06,08,1, 11.9,1,1, 10.429, 10572.538, 254.271, 52697.367 21/06/16,10:32:22,07,08,1, 11.9,1,1, 10.429, 10572.562, 254.286, 52697.324 21/06/16,10:32:22,08,08,1, 11.9,1,1, 10.429, 10572.548, 254.298, 52697.332 21/06/16,10:32:22,09,08,1, 11.9,1,1, 10.429, 10572.535, 254.310, 52697.320 21/06/16,10:32:22,10,08,1, 11.9,1,1, 10.429, 10572.550, 254.308, 52697.318 21/06/16,10:32:22,11,08,1, 11.9,1,1, 10.429, 10572.544, 254.304, 52697.359 21/06/16,10:32:22,12,08,1, 11.9,1,1, 10.429, 10572.533, 254.279, 52697.294 21/06/16,10:32:22,13,08,1, 11.9,1,1, 10.429, 10572.554, 254.306, 52697.312 21/06/16,10:32:22,14,08,1, 11.9,1,1, 10.429, 10572.556, 254.288, 52697.320 21/06/16,10:32:22,15,08,1, 11.9,1,1, 10.429, 10572.549, 254.295, 52697.322 21/06/16,10:32:22,16,08,1, 11.9,1,1, 10.429, 10572.564, 254.309, 52697.313 21/06/16,10:32:22,17,08,1, 11.9,1,1, 10.429, 10572.573, 254.322, 52697.328 21/06/16,10:32:22,18,08,1, 11.9,1,1, 10.429, 10572.565, 254.299, 52697.343 21/06/16,10:32:22,19,08,1, 11.9,1,1, 10.429, 10572.572, 254.280, 52697.305 21/06/16,10:32:23,00,07,1, 11.9,1,1, 10.430, 10572.572, 254.280, 52697.305 21/06/16,10:32:23,01,07,1, 11.9,1,1, 10.430, 10572.565, 254.319, 52697.322 21/06/16,10:32:23,02,07,1, 11.9,1,1, 10.430, 10572.578, 254.325, 52697.324 21/06/16,10:32:23,03,07,1, 11.9,1,1, 10.430, 10572.586, 254.332, 52697.333 21/06/16,10:32:23,04,07,1, 11.9,1,1, 10.430, 10572.590, 254.324, 52697.314 21/06/16,10:32:23,05,07,1, 11.9,1,1, 10.430, 10572.581, 254.316, 52697.297 21/06/16,10:32:23,06,07,1, 11.9,1,1, 10.430, 10572.546, 254.332, 52697.466 21/06/16,10:32:23,07,07,1, 11.9,1,1, 10.430, 10572.561, 254.288, 52697.223 21/06/16,10:32:23,08,07,1, 11.9,1,1, 10.430, 10572.547, 254.290, 52697.247 21/06/16,10:32:23,09,07,1, 11.9,1,1, 10.430, 10572.570, 254.339, 52697.260 21/06/16,10:32:23,10,07,1, 11.9,1,1, 10.430, 10572.579, 254.310, 52697.298 21/06/16,10:32:23,11,07,1, 11.9,1,1, 10.430, 10572.580, 254.287, 52697.288 21/06/16,10:32:23,12,07,1, 11.9,1,1, 10.430, 10572.572, 254.290, 52697.319 21/06/16,10:32:23,13,07,1, 11.9,1,1, 10.430, 10572.584, 254.280, 52697.281 21/06/16,10:32:23,14,07,1, 11.9,1,1, 10.430, 10572.580, 254.295, 52697.321 21/06/16,10:32:23,15,07,1, 11.9,1,1, 10.430, 10572.583, 254.312, 52697.304 21/06/16,10:32:23,16,07,1, 11.9,1,1, 10.430, 10572.582, 254.321, 52697.312 21/06/16,10:32:23,17,07,1, 11.9,1,1, 10.430, 10572.576, 254.335, 52697.261 21/06/16,10:32:23,18,07,1, 11.9,1,1, 10.430, 10572.618, 254.335, 52697.113 21/06/16,10:32:23,19,07,1, 11.9,1,1, 10.430, 10572.587, 254.321, 52697.302 21/06/16,10:32:24,00,07,1, 11.9,1,1, 10.428, 10572.580, 254.321, 52697.302 21/06/16,10:32:24,01,07,1, 11.9,1,1, 10.428, 10572.605, 254.326, 52697.284 21/06/16,10:32:24,02,07,1, 11.9,1,1, 10.428, 10572.599, 254.345, 52697.322 21/06/16,10:32:24,03,07,1, 11.9,1,1, 10.428, 10572.613, 254.343, 52697.295 21/06/16,10:32:24,04,07,1, 11.9,1,1, 10.428, 10572.635, 254.365, 52697.320 21/06/16,10:32:24,05,07,1, 11.9,1,1, 10.428, 10572.587, 254.357, 52697.281 21/06/16,10:32:24,06,07,1, 11.9,1,1, 10.428, 10572.592, 254.323, 52697.234 21/06/16,10:32:24,07,07,1, 11.9,1,1, 10.428, 10572.600, 254.350, 52697.240 21/06/16,10:32:24,08,07,1, 11.9,1,1, 10.428, 10572.609, 254.345, 52697.256 21/06/16,10:32:24,09,07,1, 11.9,1,1, 10.428, 10572.603, 254.367, 52697.269 21/06/16,10:32:24,10,07,1, 11.9,1,1, 10.428, 10572.618, 254.347, 52697.278 21/06/16,10:32:24,11,07,1, 11.9,1,1, 10.428, 10572.601, 254.347, 52697.269 21/06/16,10:32:24,12,07,1, 11.9,1,1, 10.428, 10572.632, 254.315, 52697.049 21/06/16,10:32:24,13,07,1, 11.9,1,1, 10.428, 10572.642, 254.345, 52697.189 21/06/16,10:32:24,14,07,1, 11.9,1,1, 10.428, 10572.644, 254.360, 52697.240 21/06/16,10:32:24,15,07,1, 11.9,1,1, 10.428, 10572.673, 254.355, 52697.277 21/06/16,10:32:24,16,07,1, 11.9,1,1, 10.428, 10572.690, 254.339, 52697.098 21/06/16,10:32:24,17,07,1, 11.9,1,1, 10.428, 10572.642, 254.377, 52697.270 21/06/16,10:32:24,18,07,1, 11.9,1,1, 10.428, 10572.632, 254.348, 52697.237 21/06/16,10:32:24,19,07,1, 11.9,1,1, 10.428, 10572.641, 254.343, 52697.262 21/06/16,10:32:25,00,07,1, 11.9,1,1, 10.431, 10572.639, 254.343, 52697.262 21/06/16,10:32:25,01,07,1, 11.9,1,1, 10.431, 10572.645, 254.357, 52697.225 21/06/16,10:32:25,02,07,1, 11.9,1,1, 10.431, 10572.653, 254.360, 52697.244 21/06/16,10:32:25,03,07,1, 11.9,1,1, 10.431, 10572.617, 254.358, 52697.232 21/06/16,10:32:25,04,07,1, 11.9,1,1, 10.431, 10572.643, 254.347, 52697.252 21/06/16,10:32:25,05,07,1, 11.9,1,1, 10.431, 10572.673, 254.390, 52697.303 21/06/16,10:32:25,06,07,1, 11.9,1,1, 10.431, 10572.662, 254.335, 52697.226 21/06/16,10:32:25,07,07,1, 11.9,1,1, 10.431, 10572.662, 254.343, 52697.303 21/06/16,10:32:25,08,07,1, 11.9,1,1, 10.431, 10572.638, 254.344, 52697.305 21/06/16,10:32:25,09,07,1, 11.9,1,1, 10.431, 10572.692, 254.335, 52697.296 21/06/16,10:32:25,10,07,1, 11.9,1,1, 10.431, 10572.664, 254.374, 52697.313 21/06/16,10:32:25,11,07,1, 11.9,1,1, 10.431, 10572.668, 254.343, 52697.283 21/06/16,10:32:25,12,07,1, 11.9,1,1, 10.431, 10572.659, 254.356, 52697.261 21/06/16,10:32:25,13,07,1, 11.9,1,1, 10.431, 10572.688, 254.335, 52697.211 21/06/16,10:32:25,14,07,1, 11.9,1,1, 10.431, 10572.683, 254.373, 52697.220 21/06/16,10:32:25,15,07,1, 11.9,1,1, 10.431, 10572.674, 254.361, 52697.236 21/06/16,10:32:25,16,07,1, 11.9,1,1, 10.431, 10572.659, 254.371, 52697.222 21/06/16,10:32:25,17,07,1, 11.9,1,1, 10.431, 10572.691, 254.341, 52697.245 21/06/16,10:32:25,18,07,1, 11.9,1,1, 10.431, 10572.682, 254.359, 52697.216 21/06/16,10:32:25,19,07,1, 11.9,1,1, 10.431, 10572.682, 254.359, 52697.218 21/06/16,10:32:26,00,07,1, 11.9,1,1, 10.427, 10572.680, 254.359, 52697.218 21/06/16,10:32:26,01,07,1, 11.9,1,1, 10.427, 10572.696, 254.366, 52697.198 21/06/16,10:32:26,02,07,1, 11.9,1,1, 10.427, 10572.679, 254.363, 52697.241 21/06/16,10:32:26,03,07,1, 11.9,1,1, 10.427, 10572.689, 254.364, 52697.224 21/06/16,10:32:26,04,07,1, 11.9,1,1, 10.427, 10572.684, 254.369, 52697.227 21/06/16,10:32:26,05,07,1, 11.9,1,1, 10.427, 10572.681, 254.338, 52697.218 21/06/16,10:32:26,06,07,1, 11.9,1,1, 10.427, 10572.699, 254.361, 52697.220 21/06/16,10:32:26,07,07,1, 11.9,1,1, 10.427, 10572.710, 254.310, 52697.215 21/06/16,10:32:26,08,07,1, 11.9,1,1, 10.427, 10572.712, 254.372, 52697.221 21/06/16,10:32:26,09,07,1, 11.9,1,1, 10.427, 10572.701, 254.350, 52697.184 21/06/16,10:32:26,10,07,1, 11.9,1,1, 10.427, 10572.685, 254.338, 52697.194 21/06/16,10:32:26,11,07,1, 11.9,1,1, 10.427, 10572.683, 254.360, 52697.224 21/06/16,10:32:26,12,07,1, 11.9,1,1, 10.427, 10572.720, 254.357, 52697.229 21/06/16,10:32:26,13,07,1, 11.9,1,1, 10.427, 10572.695, 254.346, 52697.214 21/06/16,10:32:26,14,07,1, 11.9,1,1, 10.427, 10572.670, 254.346, 52697.193 21/06/16,10:32:26,15,07,1, 11.9,1,1, 10.427, 10572.691, 254.342, 52697.211 21/06/16,10:32:26,16,07,1, 11.9,1,1, 10.427, 10572.697, 254.346, 52697.182 21/06/16,10:32:26,17,07,1, 11.9,1,1, 10.427, 10572.673, 254.358, 52697.166 21/06/16,10:32:26,18,07,1, 11.9,1,1, 10.427, 10572.706, 254.354, 52697.183 21/06/16,10:32:26,19,07,1, 11.9,1,1, 10.427, 10572.713, 254.379, 52697.184 21/06/16,10:32:27,00,07,1, 11.8,1,1, 10.433, 10572.705, 254.379, 52697.184 21/06/16,10:32:27,01,07,1, 11.8,1,1, 10.433, 10572.710, 254.340, 52697.158 21/06/16,10:32:27,02,07,1, 11.8,1,1, 10.433, 10572.700, 254.358, 52697.172 21/06/16,10:32:27,03,07,1, 11.8,1,1, 10.433, 10572.716, 254.352, 52697.184 21/06/16,10:32:27,04,07,1, 11.8,1,1, 10.433, 10572.741, 254.370, 52697.204 21/06/16,10:32:27,05,07,1, 11.8,1,1, 10.433, 10572.722, 254.359, 52697.196 21/06/16,10:32:27,06,07,1, 11.8,1,1, 10.433, 10572.728, 254.368, 52697.167 21/06/16,10:32:27,07,07,1, 11.8,1,1, 10.433, 10572.722, 254.348, 52697.125 21/06/16,10:32:27,08,07,1, 11.8,1,1, 10.433, 10572.710, 254.357, 52697.160 21/06/16,10:32:27,09,07,1, 11.8,1,1, 10.433, 10572.705, 254.349, 52697.153 21/06/16,10:32:27,10,07,1, 11.8,1,1, 10.433, 10572.691, 254.355, 52697.222 21/06/16,10:32:27,11,07,1, 11.8,1,1, 10.433, 10572.718, 254.351, 52697.188 21/06/16,10:32:27,12,07,1, 11.8,1,1, 10.433, 10572.709, 254.370, 52697.180 21/06/16,10:32:27,13,07,1, 11.8,1,1, 10.433, 10572.700, 254.383, 52697.172 21/06/16,10:32:27,14,07,1, 11.8,1,1, 10.433, 10572.703, 254.392, 52697.176 21/06/16,10:32:27,15,07,1, 11.8,1,1, 10.433, 10572.716, 254.362, 52697.174 21/06/16,10:32:27,16,07,1, 11.8,1,1, 10.433, 10572.704, 254.390, 52697.137 21/06/16,10:32:27,17,07,1, 11.8,1,1, 10.433, 10572.695, 254.383, 52697.191 21/06/16,10:32:27,18,07,1, 11.8,1,1, 10.433, 10572.710, 254.394, 52697.193 21/06/16,10:32:27,19,07,1, 11.8,1,1, 10.433, 10572.726, 254.359, 52697.127 21/06/16,10:32:28,00,07,1, 11.9,1,1, 10.429, 10572.722, 254.359, 52697.127 21/06/16,10:32:28,01,07,1, 11.9,1,1, 10.429, 10572.708, 254.379, 52697.158 21/06/16,10:32:28,02,07,1, 11.9,1,1, 10.429, 10572.677, 254.341, 52697.097 21/06/16,10:32:28,03,07,1, 11.9,1,1, 10.429, 10572.744, 254.360, 52697.120 21/06/16,10:32:28,04,07,1, 11.9,1,1, 10.429, 10572.717, 254.369, 52697.137 21/06/16,10:32:28,05,07,1, 11.9,1,1, 10.429, 10572.700, 254.383, 52697.133 21/06/16,10:32:28,06,07,1, 11.9,1,1, 10.429, 10572.696, 254.378, 52697.152 21/06/16,10:32:28,07,07,1, 11.9,1,1, 10.429, 10572.729, 254.387, 52697.139 21/06/16,10:32:28,08,07,1, 11.9,1,1, 10.429, 10572.693, 254.377, 52697.141 21/06/16,10:32:28,09,07,1, 11.9,1,1, 10.429, 10572.707, 254.356, 52697.157 21/06/16,10:32:28,10,07,1, 11.9,1,1, 10.429, 10572.726, 254.380, 52697.172 21/06/16,10:32:28,11,07,1, 11.9,1,1, 10.429, 10572.737, 254.392, 52697.120 21/06/16,10:32:28,12,07,1, 11.9,1,1, 10.429, 10572.715, 254.382, 52697.100 21/06/16,10:32:28,13,07,1, 11.9,1,1, 10.429, 10572.742, 254.375, 52697.122 21/06/16,10:32:28,14,07,1, 11.9,1,1, 10.429, 10572.708, 254.369, 52697.126 21/06/16,10:32:28,15,07,1, 11.9,1,1, 10.429, 10572.706, 254.368, 52697.124 21/06/16,10:32:28,16,07,1, 11.9,1,1, 10.429, 10572.693, 254.388, 52697.156 21/06/16,10:32:28,17,07,1, 11.9,1,1, 10.429, 10572.748, 254.383, 52697.122 21/06/16,10:32:28,18,07,1, 11.9,1,1, 10.429, 10572.731, 254.409, 52697.124 21/06/16,10:32:28,19,07,1, 11.9,1,1, 10.429, 10572.753, 254.406, 52697.146 21/06/16,10:32:29,00,07,1, 11.9,1,1, 10.430, 10572.747, 254.406, 52697.146 21/06/16,10:32:29,01,07,1, 11.9,1,1, 10.430, 10572.732, 254.383, 52697.140 21/06/16,10:32:29,02,07,1, 11.9,1,1, 10.430, 10572.724, 254.385, 52697.086 21/06/16,10:32:29,03,07,1, 11.9,1,1, 10.430, 10572.732, 254.409, 52697.145 21/06/16,10:32:29,04,07,1, 11.9,1,1, 10.430, 10572.728, 254.402, 52697.114 21/06/16,10:32:29,05,07,1, 11.9,1,1, 10.430, 10572.745, 254.408, 52697.114 21/06/16,10:32:29,06,07,1, 11.9,1,1, 10.430, 10572.735, 254.406, 52697.124 21/06/16,10:32:29,07,07,1, 11.9,1,1, 10.430, 10572.744, 254.395, 52697.147 21/06/16,10:32:29,08,07,1, 11.9,1,1, 10.430, 10572.759, 254.376, 52697.008 21/06/16,10:32:29,09,07,1, 11.9,1,1, 10.430, 10572.753, 254.385, 52697.157 21/06/16,10:32:29,10,07,1, 11.9,1,1, 10.430, 10572.780, 254.421, 52697.314 21/06/16,10:32:29,11,07,1, 11.9,1,1, 10.430, 10572.778, 254.363, 52696.993 21/06/16,10:32:29,12,07,1, 11.9,1,1, 10.430, 10572.726, 254.408, 52697.124 21/06/16,10:32:29,13,07,1, 11.9,1,1, 10.430, 10572.758, 254.418, 52697.105 21/06/16,10:32:29,14,07,1, 11.9,1,1, 10.430, 10572.750, 254.417, 52697.099 21/06/16,10:32:29,15,07,1, 11.9,1,1, 10.430, 10572.753, 254.418, 52697.112 21/06/16,10:32:29,16,07,1, 11.9,1,1, 10.430, 10572.752, 254.414, 52697.092 21/06/16,10:32:29,17,07,1, 11.9,1,1, 10.430, 10572.741, 254.405, 52697.065 21/06/16,10:32:29,18,07,1, 11.9,1,1, 10.430, 10572.750, 254.414, 52697.079 21/06/16,10:32:29,19,07,1, 11.9,1,1, 10.430, 10572.761, 254.409, 52697.151 21/06/16,10:32:30,00,07,1, 11.9,1,1, 10.432, 10572.755, 254.409, 52697.151 21/06/16,10:32:30,01,07,1, 11.9,1,1, 10.432, 10572.764, 254.404, 52697.064 21/06/16,10:32:30,02,07,1, 11.9,1,1, 10.432, 10572.744, 254.388, 52697.081 21/06/16,10:32:30,03,07,1, 11.9,1,1, 10.432, 10572.770, 254.400, 52697.040 21/06/16,10:32:30,04,07,1, 11.9,1,1, 10.432, 10572.740, 254.398, 52697.038 21/06/16,10:32:30,05,07,1, 11.9,1,1, 10.432, 10572.767, 254.420, 52697.081 21/06/16,10:32:30,06,07,1, 11.9,1,1, 10.432, 10572.766, 254.435, 52697.088 21/06/16,10:32:30,07,07,1, 11.9,1,1, 10.432, 10572.758, 254.417, 52697.095 21/06/16,10:32:30,08,07,1, 11.9,1,1, 10.432, 10572.758, 254.391, 52697.063 21/06/16,10:32:30,09,07,1, 11.9,1,1, 10.432, 10572.757, 254.385, 52697.052 21/06/16,10:32:30,10,07,1, 11.9,1,1, 10.432, 10572.762, 254.394, 52697.094 21/06/16,10:32:30,11,07,1, 11.9,1,1, 10.432, 10572.744, 254.443, 52697.084 21/06/16,10:32:30,12,07,1, 11.9,1,1, 10.432, 10572.767, 254.433, 52697.085 21/06/16,10:32:30,13,07,1, 11.9,1,1, 10.432, 10572.767, 254.428, 52697.098 21/06/16,10:32:30,14,07,1, 11.9,1,1, 10.432, 10572.740, 254.437, 52697.067 21/06/16,10:32:30,15,07,1, 11.9,1,1, 10.432, 10572.756, 254.428, 52697.067 21/06/16,10:32:30,16,07,1, 11.9,1,1, 10.432, 10572.757, 254.412, 52697.100 21/06/16,10:32:30,17,07,1, 11.9,1,1, 10.432, 10572.755, 254.423, 52697.107 21/06/16,10:32:30,18,07,1, 11.9,1,1, 10.432, 10572.774, 254.442, 52697.116 21/06/16,10:32:30,19,07,1, 11.9,1,1, 10.432, 10572.770, 254.430, 52697.074 21/06/16,10:32:31,00,07,1, 11.9,1,1, 10.430, 10572.764, 254.430, 52697.074 21/06/16,10:32:31,01,07,1, 11.9,1,1, 10.430, 10572.808, 254.447, 52697.068 21/06/16,10:32:31,02,07,1, 11.9,1,1, 10.430, 10572.791, 254.423, 52697.059 21/06/16,10:32:31,03,07,1, 11.9,1,1, 10.430, 10572.772, 254.442, 52697.077 21/06/16,10:32:31,04,07,1, 11.9,1,1, 10.430, 10572.784, 254.457, 52697.089 21/06/16,10:32:31,05,07,1, 11.9,1,1, 10.430, 10572.796, 254.445, 52697.068 21/06/16,10:32:31,06,07,1, 11.9,1,1, 10.430, 10572.789, 254.431, 52697.065 21/06/16,10:32:31,07,07,1, 11.9,1,1, 10.430, 10572.767, 254.430, 52697.049 21/06/16,10:32:31,08,07,1, 11.9,1,1, 10.430, 10572.772, 254.433, 52697.036 21/06/16,10:32:31,09,07,1, 11.9,1,1, 10.430, 10572.769, 254.444, 52697.079 21/06/16,10:32:31,10,07,1, 11.9,1,1, 10.430, 10572.778, 254.434, 52697.050 21/06/16,10:32:31,11,07,1, 11.9,1,1, 10.430, 10572.756, 254.458, 52697.067 21/06/16,10:32:31,12,07,1, 11.9,1,1, 10.430, 10572.781, 254.435, 52697.100 21/06/16,10:32:31,13,07,1, 11.9,1,1, 10.430, 10572.781, 254.447, 52697.114 21/06/16,10:32:31,14,07,1, 11.9,1,1, 10.430, 10572.757, 254.411, 52697.052 21/06/16,10:32:31,15,07,1, 11.9,1,1, 10.430, 10572.790, 254.431, 52697.073 21/06/16,10:32:31,16,07,1, 11.9,1,1, 10.430, 10572.761, 254.424, 52697.063 21/06/16,10:32:31,17,07,1, 11.9,1,1, 10.430, 10572.765, 254.454, 52697.024 21/06/16,10:32:31,18,07,1, 11.9,1,1, 10.430, 10572.783, 254.456, 52697.104 21/06/16,10:32:31,19,07,1, 11.9,1,1, 10.430, 10572.795, 254.442, 52697.044 21/06/16,10:32:32,00,07,1, 11.9,1,1, 10.431, 10572.789, 254.442, 52697.044 21/06/16,10:32:32,01,07,1, 11.9,1,1, 10.431, 10572.790, 254.431, 52697.088 21/06/16,10:32:32,02,07,1, 11.9,1,1, 10.431, 10572.778, 254.448, 52697.052 21/06/16,10:32:32,03,07,1, 11.9,1,1, 10.431, 10572.766, 254.437, 52697.078 21/06/16,10:32:32,04,07,1, 11.9,1,1, 10.431, 10572.768, 254.446, 52697.091 21/06/16,10:32:32,05,07,1, 11.9,1,1, 10.431, 10572.769, 254.459, 52697.037 21/06/16,10:32:32,06,07,1, 11.9,1,1, 10.431, 10572.759, 254.450, 52697.056 21/06/16,10:32:32,07,07,1, 11.9,1,1, 10.431, 10572.778, 254.429, 52697.051 21/06/16,10:32:32,08,07,1, 11.9,1,1, 10.431, 10572.769, 254.436, 52697.035 21/06/16,10:32:32,09,07,1, 11.9,1,1, 10.431, 10572.768, 254.421, 52697.050 21/06/16,10:32:32,10,07,1, 11.9,1,1, 10.431, 10572.791, 254.440, 52696.998 21/06/16,10:32:32,11,07,1, 11.9,1,1, 10.431, 10572.784, 254.435, 52697.042 21/06/16,10:32:32,12,07,1, 11.9,1,1, 10.431, 10572.772, 254.452, 52697.060 21/06/16,10:32:32,13,07,1, 11.9,1,1, 10.431, 10572.767, 254.447, 52697.043 21/06/16,10:32:32,14,07,1, 11.9,1,1, 10.431, 10572.774, 254.463, 52697.008 21/06/16,10:32:32,15,07,1, 11.9,1,1, 10.431, 10572.775, 254.494, 52697.028 21/06/16,10:32:32,16,07,1, 11.9,1,1, 10.431, 10572.787, 254.490, 52697.073 21/06/16,10:32:32,17,07,1, 11.9,1,1, 10.431, 10572.773, 254.494, 52697.050 21/06/16,10:32:32,18,07,1, 11.9,1,1, 10.431, 10572.771, 254.466, 52696.971 21/06/16,10:32:32,19,07,1, 11.9,1,1, 10.431, 10572.761, 254.486, 52697.026 21/06/16,10:32:33,00,07,1, 11.8,1,1, 10.431, 10572.755, 254.486, 52697.026 21/06/16,10:32:33,01,07,1, 11.8,1,1, 10.431, 10572.777, 254.464, 52697.023 21/06/16,10:32:33,02,07,1, 11.8,1,1, 10.431, 10572.765, 254.489, 52697.081 21/06/16,10:32:33,03,07,1, 11.8,1,1, 10.431, 10572.799, 254.509, 52697.129 21/06/16,10:32:33,04,07,1, 11.8,1,1, 10.431, 10572.785, 254.500, 52697.080 21/06/16,10:32:33,05,07,1, 11.8,1,1, 10.431, 10572.771, 254.459, 52697.043 21/06/16,10:32:33,06,07,1, 11.8,1,1, 10.431, 10572.783, 254.489, 52697.021 21/06/16,10:32:33,07,07,1, 11.8,1,1, 10.431, 10572.757, 254.478, 52697.037 21/06/16,10:32:33,08,07,1, 11.8,1,1, 10.431, 10572.807, 254.483, 52697.063 21/06/16,10:32:33,09,07,1, 11.8,1,1, 10.431, 10572.783, 254.521, 52697.146 21/06/16,10:32:33,10,07,1, 11.8,1,1, 10.431, 10572.816, 254.510, 52697.047 21/06/16,10:32:33,11,07,1, 11.8,1,1, 10.431, 10572.800, 254.515, 52697.032 21/06/16,10:32:33,12,07,1, 11.8,1,1, 10.431, 10572.779, 254.494, 52697.066 21/06/16,10:32:33,13,07,1, 11.8,1,1, 10.431, 10572.801, 254.475, 52697.028 21/06/16,10:32:33,14,07,1, 11.8,1,1, 10.431, 10572.780, 254.498, 52697.015 21/06/16,10:32:33,15,07,1, 11.8,1,1, 10.431, 10572.790, 254.528, 52696.993 21/06/16,10:32:33,16,07,1, 11.8,1,1, 10.431, 10572.793, 254.532, 52697.038 21/06/16,10:32:33,17,07,1, 11.8,1,1, 10.431, 10572.816, 254.507, 52697.033 21/06/16,10:32:33,18,07,1, 11.8,1,1, 10.431, 10572.786, 254.492, 52697.049 21/06/16,10:32:33,19,07,1, 11.8,1,1, 10.431, 10572.780, 254.487, 52696.999 21/06/16,10:32:34,00,07,1, 11.9,1,1, 10.430, 10572.772, 254.487, 52696.999 21/06/16,10:32:34,01,07,1, 11.9,1,1, 10.430, 10572.788, 254.512, 52697.017 21/06/16,10:32:34,02,07,1, 11.9,1,1, 10.430, 10572.787, 254.511, 52697.007 21/06/16,10:32:34,03,07,1, 11.9,1,1, 10.430, 10572.794, 254.513, 52697.061 21/06/16,10:32:34,04,07,1, 11.9,1,1, 10.430, 10572.773, 254.482, 52696.986 21/06/16,10:32:34,05,07,1, 11.9,1,1, 10.430, 10572.798, 254.473, 52696.930 21/06/16,10:32:34,06,07,1, 11.9,1,1, 10.430, 10572.764, 254.524, 52697.001 21/06/16,10:32:34,07,07,1, 11.9,1,1, 10.430, 10572.782, 254.522, 52697.078 21/06/16,10:32:34,08,07,1, 11.9,1,1, 10.430, 10572.801, 254.518, 52697.045 21/06/16,10:32:34,09,07,1, 11.9,1,1, 10.430, 10572.784, 254.511, 52697.046 21/06/16,10:32:34,10,07,1, 11.9,1,1, 10.430, 10572.796, 254.528, 52697.014 21/06/16,10:32:34,11,07,1, 11.9,1,1, 10.430, 10572.765, 254.520, 52697.006 21/06/16,10:32:34,12,07,1, 11.9,1,1, 10.430, 10572.770, 254.525, 52697.021 21/06/16,10:32:34,13,07,1, 11.9,1,1, 10.430, 10572.771, 254.534, 52697.004 21/06/16,10:32:34,14,07,1, 11.9,1,1, 10.430, 10572.780, 254.531, 52697.020 21/06/16,10:32:34,15,07,1, 11.9,1,1, 10.430, 10572.759, 254.534, 52697.036 21/06/16,10:32:34,16,07,1, 11.9,1,1, 10.430, 10572.809, 254.528, 52697.063 21/06/16,10:32:34,17,07,1, 11.9,1,1, 10.430, 10572.795, 254.490, 52697.014 21/06/16,10:32:34,18,07,1, 11.9,1,1, 10.430, 10572.773, 254.460, 52696.944 21/06/16,10:32:34,19,07,1, 11.9,1,1, 10.430, 10572.780, 254.522, 52697.025 21/06/16,10:32:35,00,07,1, 11.9,1,1, 10.431, 10572.772, 254.522, 52697.025 21/06/16,10:32:35,01,07,1, 11.9,1,1, 10.431, 10572.801, 254.523, 52697.018 21/06/16,10:32:35,02,07,1, 11.9,1,1, 10.431, 10572.808, 254.524, 52697.013 21/06/16,10:32:35,03,07,1, 11.9,1,1, 10.431, 10572.774, 254.524, 52697.013 21/06/16,10:32:35,04,07,1, 11.9,1,1, 10.431, 10572.774, 254.520, 52697.004 21/06/16,10:32:35,05,07,1, 11.9,1,1, 10.431, 10572.753, 254.502, 52696.993 21/06/16,10:32:35,06,07,1, 11.9,1,1, 10.431, 10572.770, 254.523, 52697.010 21/06/16,10:32:35,07,07,1, 11.9,1,1, 10.431, 10572.800, 254.540, 52697.021 21/06/16,10:32:35,08,07,1, 11.9,1,1, 10.431, 10572.764, 254.520, 52696.995 21/06/16,10:32:35,09,07,1, 11.9,1,1, 10.431, 10572.778, 254.553, 52696.990 21/06/16,10:32:35,10,07,1, 11.9,1,1, 10.431, 10572.776, 254.506, 52697.008 21/06/16,10:32:35,11,07,1, 11.9,1,1, 10.431, 10572.783, 254.521, 52696.973 21/06/16,10:32:35,12,07,1, 11.9,1,1, 10.431, 10572.772, 254.537, 52696.995 21/06/16,10:32:35,13,07,1, 11.9,1,1, 10.431, 10572.778, 254.512, 52696.997 21/06/16,10:32:35,14,07,1, 11.9,1,1, 10.431, 10572.792, 254.515, 52697.003 21/06/16,10:32:35,15,07,1, 11.9,1,1, 10.431, 10572.783, 254.484, 52696.972 21/06/16,10:32:35,16,07,1, 11.9,1,1, 10.431, 10572.755, 254.515, 52696.964 21/06/16,10:32:35,17,07,1, 11.9,1,1, 10.431, 10572.743, 254.504, 52696.935 21/06/16,10:32:35,18,07,1, 11.9,1,1, 10.431, 10572.760, 254.492, 52696.923 21/06/16,10:32:35,19,07,1, 11.9,1,1, 10.431, 10572.779, 254.515, 52696.986 21/06/16,10:32:36,00,07,1, 11.9,1,1, 10.433, 10572.772, 254.515, 52696.986 21/06/16,10:32:36,01,07,1, 11.9,1,1, 10.433, 10572.794, 254.514, 52697.015 21/06/16,10:32:36,02,07,1, 11.9,1,1, 10.433, 10572.815, 254.498, 52696.969 21/06/16,10:32:36,03,07,1, 11.9,1,1, 10.433, 10572.795, 254.499, 52696.995 21/06/16,10:32:36,04,07,1, 11.9,1,1, 10.433, 10572.812, 254.507, 52696.974 21/06/16,10:32:36,05,07,1, 11.9,1,1, 10.433, 10572.790, 254.505, 52696.964 21/06/16,10:32:36,06,07,1, 11.9,1,1, 10.433, 10572.789, 254.528, 52696.970 21/06/16,10:32:36,07,07,1, 11.9,1,1, 10.433, 10572.797, 254.531, 52696.984 21/06/16,10:32:36,08,07,1, 11.9,1,1, 10.433, 10572.803, 254.510, 52696.971 21/06/16,10:32:36,09,07,1, 11.9,1,1, 10.433, 10572.803, 254.502, 52696.951 21/06/16,10:32:36,10,07,1, 11.9,1,1, 10.433, 10572.793, 254.489, 52696.973 21/06/16,10:32:36,11,07,1, 11.9,1,1, 10.433, 10572.807, 254.479, 52696.958 21/06/16,10:32:36,12,07,1, 11.9,1,1, 10.433, 10572.804, 254.520, 52696.978 21/06/16,10:32:36,13,07,1, 11.9,1,1, 10.433, 10572.819, 254.504, 52696.992 21/06/16,10:32:36,14,07,1, 11.9,1,1, 10.433, 10572.787, 254.509, 52696.962 21/06/16,10:32:36,15,07,1, 11.9,1,1, 10.433, 10572.812, 254.518, 52696.946 21/06/16,10:32:36,16,07,1, 11.9,1,1, 10.433, 10572.747, 254.528, 52697.090 21/06/16,10:32:36,17,07,1, 11.9,1,1, 10.433, 10572.760, 254.505, 52697.003 21/06/16,10:32:36,18,07,1, 11.9,1,1, 10.433, 10572.766, 254.528, 52696.944 21/06/16,10:32:36,19,07,1, 11.9,1,1, 10.433, 10572.760, 254.520, 52696.940 21/06/16,10:32:37,00,07,1, 11.8,1,1, 10.432, 10572.755, 254.520, 52696.940 21/06/16,10:32:37,01,07,1, 11.8,1,1, 10.432, 10572.786, 254.498, 52696.905 21/06/16,10:32:37,02,07,1, 11.8,1,1, 10.432, 10572.785, 254.486, 52696.842 21/06/16,10:32:37,03,07,1, 11.8,1,1, 10.432, 10572.804, 254.520, 52696.927 21/06/16,10:32:37,04,07,1, 11.8,1,1, 10.432, 10572.793, 254.549, 52696.912 21/06/16,10:32:37,05,07,1, 11.8,1,1, 10.432, 10572.794, 254.527, 52696.977 21/06/16,10:32:37,06,07,1, 11.8,1,1, 10.432, 10572.791, 254.520, 52696.902 21/06/16,10:32:37,07,07,1, 11.8,1,1, 10.432, 10572.797, 254.508, 52696.913 21/06/16,10:32:37,08,07,1, 11.8,1,1, 10.432, 10572.795, 254.490, 52696.931 21/06/16,10:32:37,09,07,1, 11.8,1,1, 10.432, 10572.762, 254.500, 52696.899 21/06/16,10:32:37,10,07,1, 11.8,1,1, 10.432, 10572.784, 254.493, 52696.919 21/06/16,10:32:37,11,07,1, 11.8,1,1, 10.432, 10572.791, 254.546, 52696.951 21/06/16,10:32:37,12,07,1, 11.8,1,1, 10.432, 10572.806, 254.535, 52696.909 21/06/16,10:32:37,13,07,1, 11.8,1,1, 10.432, 10572.801, 254.522, 52696.872 21/06/16,10:32:37,14,07,1, 11.8,1,1, 10.432, 10572.791, 254.497, 52696.867 21/06/16,10:32:37,15,07,1, 11.8,1,1, 10.432, 10572.787, 254.545, 52696.881 21/06/16,10:32:37,16,07,1, 11.8,1,1, 10.432, 10572.791, 254.570, 52696.863 21/06/16,10:32:37,17,07,1, 11.8,1,1, 10.432, 10572.791, 254.539, 52696.920 21/06/16,10:32:37,18,07,1, 11.8,1,1, 10.432, 10572.802, 254.525, 52696.843 21/06/16,10:32:37,19,07,1, 11.8,1,1, 10.432, 10572.781, 254.540, 52696.887 21/06/16,10:32:38,00,07,1, 11.9,1,1, 10.436, 10572.780, 254.540, 52696.887 21/06/16,10:32:38,01,07,1, 11.9,1,1, 10.436, 10572.793, 254.532, 52696.898 21/06/16,10:32:38,02,07,1, 11.9,1,1, 10.436, 10572.774, 254.517, 52696.854 21/06/16,10:32:38,03,07,1, 11.9,1,1, 10.436, 10572.781, 254.526, 52696.823 21/06/16,10:32:38,04,07,1, 11.9,1,1, 10.436, 10572.802, 254.538, 52696.878 21/06/16,10:32:38,05,07,1, 11.9,1,1, 10.436, 10572.795, 254.538, 52696.936 21/06/16,10:32:38,06,07,1, 11.9,1,1, 10.436, 10572.760, 254.550, 52696.867 21/06/16,10:32:38,07,07,1, 11.9,1,1, 10.436, 10572.773, 254.541, 52696.857 21/06/16,10:32:38,08,07,1, 11.9,1,1, 10.436, 10572.785, 254.555, 52696.864 21/06/16,10:32:38,09,07,1, 11.9,1,1, 10.436, 10572.795, 254.549, 52696.865 21/06/16,10:32:38,10,07,1, 11.9,1,1, 10.436, 10572.789, 254.530, 52696.889 21/06/16,10:32:38,11,07,1, 11.9,1,1, 10.436, 10572.790, 254.536, 52696.850 21/06/16,10:32:38,12,07,1, 11.9,1,1, 10.436, 10572.764, 254.544, 52696.858 21/06/16,10:32:38,13,07,1, 11.9,1,1, 10.436, 10572.783, 254.542, 52696.846 21/06/16,10:32:38,14,07,1, 11.9,1,1, 10.436, 10572.766, 254.526, 52696.856 21/06/16,10:32:38,15,07,1, 11.9,1,1, 10.436, 10572.772, 254.521, 52696.841 21/06/16,10:32:38,16,07,1, 11.9,1,1, 10.436, 10572.781, 254.560, 52696.854 21/06/16,10:32:38,17,07,1, 11.9,1,1, 10.436, 10572.780, 254.561, 52696.879 21/06/16,10:32:38,18,07,1, 11.9,1,1, 10.436, 10572.794, 254.556, 52696.826 21/06/16,10:32:38,19,07,1, 11.9,1,1, 10.436, 10572.760, 254.533, 52696.770 21/06/16,10:32:39,00,07,1, 11.8,1,1, 10.430, 10572.755, 254.533, 52696.770 21/06/16,10:32:39,01,07,1, 11.8,1,1, 10.430, 10572.782, 254.540, 52696.827 21/06/16,10:32:39,02,07,1, 11.8,1,1, 10.430, 10572.761, 254.534, 52696.825 21/06/16,10:32:39,03,07,1, 11.8,1,1, 10.430, 10572.765, 254.574, 52696.843 21/06/16,10:32:39,04,07,1, 11.8,1,1, 10.430, 10572.750, 254.551, 52696.867 21/06/16,10:32:39,05,07,1, 11.8,1,1, 10.430, 10572.738, 254.542, 52696.791 21/06/16,10:32:39,06,07,1, 11.8,1,1, 10.430, 10572.719, 254.524, 52696.800 21/06/16,10:32:39,07,07,1, 11.8,1,1, 10.430, 10572.745, 254.560, 52696.824 21/06/16,10:32:39,08,07,1, 11.8,1,1, 10.430, 10572.727, 254.564, 52696.863 21/06/16,10:32:39,09,07,1, 11.8,1,1, 10.430, 10572.744, 254.562, 52696.877 21/06/16,10:32:39,10,07,1, 11.8,1,1, 10.430, 10572.765, 254.530, 52696.859 21/06/16,10:32:39,11,07,1, 11.8,1,1, 10.430, 10572.725, 254.544, 52696.890 21/06/16,10:32:39,12,07,1, 11.8,1,1, 10.430, 10572.716, 254.537, 52696.799 21/06/16,10:32:39,13,07,1, 11.8,1,1, 10.430, 10572.739, 254.544, 52696.834 21/06/16,10:32:39,14,07,1, 11.8,1,1, 10.430, 10572.737, 254.553, 52696.810 21/06/16,10:32:39,15,07,1, 11.8,1,1, 10.430, 10572.749, 254.543, 52696.844 21/06/16,10:32:39,16,07,1, 11.8,1,1, 10.430, 10572.736, 254.556, 52696.850 21/06/16,10:32:39,17,07,1, 11.8,1,1, 10.430, 10572.722, 254.563, 52696.832 21/06/16,10:32:39,18,07,1, 11.8,1,1, 10.430, 10572.726, 254.573, 52696.806 21/06/16,10:32:39,19,07,1, 11.8,1,1, 10.430, 10572.732, 254.554, 52696.829 21/06/16,10:32:40,00,07,1, 11.9,1,1, 10.436, 10572.730, 254.554, 52696.829 21/06/16,10:32:40,01,07,1, 11.9,1,1, 10.436, 10572.731, 254.537, 52696.839 21/06/16,10:32:40,02,07,1, 11.9,1,1, 10.436, 10572.733, 254.567, 52696.789 21/06/16,10:32:40,03,07,1, 11.9,1,1, 10.436, 10572.753, 254.565, 52696.818 21/06/16,10:32:40,04,07,1, 11.9,1,1, 10.436, 10572.729, 254.525, 52696.796 21/06/16,10:32:40,05,07,1, 11.9,1,1, 10.436, 10572.718, 254.543, 52696.777 21/06/16,10:32:40,06,07,1, 11.9,1,1, 10.436, 10572.718, 254.510, 52696.559 21/06/16,10:32:40,07,07,1, 11.9,1,1, 10.436, 10572.738, 254.545, 52696.753 21/06/16,10:32:40,08,07,1, 11.9,1,1, 10.436, 10572.749, 254.558, 52696.739 21/06/16,10:32:40,09,07,1, 11.9,1,1, 10.436, 10572.688, 254.537, 52696.740 21/06/16,10:32:40,10,07,1, 11.9,1,1, 10.436, 10572.722, 254.520, 52696.708 21/06/16,10:32:40,11,07,1, 11.9,1,1, 10.436, 10572.744, 254.517, 52696.800 21/06/16,10:32:40,12,07,1, 11.9,1,1, 10.436, 10572.726, 254.534, 52696.747 21/06/16,10:32:40,13,07,1, 11.9,1,1, 10.436, 10572.713, 254.519, 52696.725 21/06/16,10:32:40,14,07,1, 11.9,1,1, 10.436, 10572.707, 254.535, 52696.801 21/06/16,10:32:40,15,07,1, 11.9,1,1, 10.436, 10572.713, 254.552, 52696.788 21/06/16,10:32:40,16,07,1, 11.9,1,1, 10.436, 10572.725, 254.518, 52696.764 21/06/16,10:32:40,17,07,1, 11.9,1,1, 10.436, 10572.711, 254.524, 52696.757 21/06/16,10:32:40,18,07,1, 11.9,1,1, 10.436, 10572.729, 254.518, 52696.757 21/06/16,10:32:40,19,07,1, 11.9,1,1, 10.436, 10572.743, 254.535, 52696.782 21/06/16,10:32:41,00,07,1, 11.9,1,1, 10.436, 10572.739, 254.535, 52696.782 21/06/16,10:32:41,01,07,1, 11.9,1,1, 10.436, 10572.731, 254.543, 52696.777 21/06/16,10:32:41,02,07,1, 11.9,1,1, 10.436, 10572.750, 254.527, 52696.785 21/06/16,10:32:41,03,07,1, 11.9,1,1, 10.436, 10572.718, 254.521, 52696.742 21/06/16,10:32:41,04,07,1, 11.9,1,1, 10.436, 10572.737, 254.519, 52696.736 21/06/16,10:32:41,05,07,1, 11.9,1,1, 10.436, 10572.736, 254.519, 52696.761 21/06/16,10:32:41,06,07,1, 11.9,1,1, 10.436, 10572.723, 254.514, 52696.779 21/06/16,10:32:41,07,07,1, 11.9,1,1, 10.436, 10572.754, 254.545, 52696.795 21/06/16,10:32:41,08,07,1, 11.9,1,1, 10.436, 10572.732, 254.545, 52696.843 21/06/16,10:32:41,09,07,1, 11.9,1,1, 10.436, 10572.717, 254.544, 52696.786 21/06/16,10:32:41,10,07,1, 11.9,1,1, 10.436, 10572.730, 254.521, 52696.741 21/06/16,10:32:41,11,07,1, 11.9,1,1, 10.436, 10572.722, 254.506, 52696.769 21/06/16,10:32:41,12,07,1, 11.9,1,1, 10.436, 10572.708, 254.525, 52696.781 21/06/16,10:32:41,13,07,1, 11.9,1,1, 10.436, 10572.729, 254.531, 52696.767 21/06/16,10:32:41,14,07,1, 11.9,1,1, 10.436, 10572.705, 254.543, 52696.737 21/06/16,10:32:41,15,07,1, 11.9,1,1, 10.436, 10572.726, 254.524, 52696.755 21/06/16,10:32:41,16,07,1, 11.9,1,1, 10.436, 10572.734, 254.520, 52696.788 21/06/16,10:32:41,17,07,1, 11.9,1,1, 10.436, 10572.690, 254.508, 52696.741 21/06/16,10:32:41,18,07,1, 11.9,1,1, 10.436, 10572.716, 254.516, 52696.734 21/06/16,10:32:41,19,07,1, 11.9,1,1, 10.436, 10572.742, 254.541, 52696.796 21/06/16,10:32:42,00,07,1, 11.9,1,1, 10.437, 10572.739, 254.541, 52696.796 21/06/16,10:32:42,01,07,1, 11.9,1,1, 10.437, 10572.718, 254.507, 52696.731 21/06/16,10:32:42,02,07,1, 11.9,1,1, 10.437, 10572.700, 254.518, 52696.735 21/06/16,10:32:42,03,07,1, 11.9,1,1, 10.437, 10572.727, 254.525, 52696.733 21/06/16,10:32:42,04,07,1, 11.9,1,1, 10.437, 10572.726, 254.522, 52696.729 21/06/16,10:32:42,05,07,1, 11.9,1,1, 10.437, 10572.712, 254.535, 52696.733 21/06/16,10:32:42,06,07,1, 11.9,1,1, 10.437, 10572.758, 254.540, 52696.719 21/06/16,10:32:42,07,07,1, 11.9,1,1, 10.437, 10572.747, 254.488, 52696.580 21/06/16,10:32:42,08,07,1, 11.9,1,1, 10.437, 10572.726, 254.493, 52696.682 21/06/16,10:32:42,09,07,1, 11.9,1,1, 10.437, 10572.727, 254.489, 52696.705 21/06/16,10:32:42,10,07,1, 11.9,1,1, 10.437, 10572.745, 254.531, 52696.716 21/06/16,10:32:42,11,07,1, 11.9,1,1, 10.437, 10572.739, 254.548, 52696.709 21/06/16,10:32:42,12,07,1, 11.9,1,1, 10.437, 10572.707, 254.516, 52696.746 21/06/16,10:32:42,13,07,1, 11.9,1,1, 10.437, 10572.700, 254.511, 52696.715 21/06/16,10:32:42,14,07,1, 11.9,1,1, 10.437, 10572.703, 254.520, 52696.750 21/06/16,10:32:42,15,07,1, 11.9,1,1, 10.437, 10572.686, 254.474, 52696.685 21/06/16,10:32:42,16,07,1, 11.9,1,1, 10.437, 10572.706, 254.491, 52696.715 21/06/16,10:32:42,17,07,1, 11.9,1,1, 10.437, 10572.706, 254.499, 52696.691 21/06/16,10:32:42,18,07,1, 11.9,1,1, 10.437, 10572.715, 254.518, 52696.719 21/06/16,10:32:42,19,07,1, 11.9,1,1, 10.437, 10572.695, 254.514, 52696.689 21/06/16,10:32:43,00,08,1, 11.9,1,1, 10.433, 10572.689, 254.514, 52696.689 21/06/16,10:32:43,01,08,1, 11.9,1,1, 10.433, 10572.701, 254.502, 52696.647 21/06/16,10:32:43,02,08,1, 11.9,1,1, 10.433, 10572.696, 254.481, 52696.692 21/06/16,10:32:43,03,08,1, 11.9,1,1, 10.433, 10572.684, 254.508, 52696.674 21/06/16,10:32:43,04,08,1, 11.9,1,1, 10.433, 10572.691, 254.492, 52696.675 21/06/16,10:32:43,05,08,1, 11.9,1,1, 10.433, 10572.710, 254.528, 52696.694 21/06/16,10:32:43,06,08,1, 11.9,1,1, 10.433, 10572.688, 254.511, 52696.663 21/06/16,10:32:43,07,08,1, 11.9,1,1, 10.433, 10572.662, 254.484, 52696.671 21/06/16,10:32:43,08,08,1, 11.9,1,1, 10.433, 10572.679, 254.493, 52696.713 21/06/16,10:32:43,09,08,1, 11.9,1,1, 10.433, 10572.679, 254.515, 52696.685 21/06/16,10:32:43,10,08,1, 11.9,1,1, 10.433, 10572.660, 254.501, 52696.710 21/06/16,10:32:43,11,08,1, 11.9,1,1, 10.433, 10572.687, 254.529, 52696.679 21/06/16,10:32:43,12,08,1, 11.9,1,1, 10.433, 10572.651, 254.507, 52696.660 21/06/16,10:32:43,13,08,1, 11.9,1,1, 10.433, 10572.673, 254.503, 52696.675 21/06/16,10:32:43,14,08,1, 11.9,1,1, 10.433, 10572.658, 254.503, 52696.634 21/06/16,10:32:43,15,08,1, 11.9,1,1, 10.433, 10572.665, 254.506, 52696.648 21/06/16,10:32:43,16,08,1, 11.9,1,1, 10.433, 10572.651, 254.536, 52696.665 21/06/16,10:32:43,17,08,1, 11.9,1,1, 10.433, 10572.648, 254.533, 52696.673 21/06/16,10:32:43,18,08,1, 11.9,1,1, 10.433, 10572.662, 254.539, 52696.678 21/06/16,10:32:43,19,08,1, 11.9,1,1, 10.433, 10572.655, 254.518, 52696.630 21/06/16,10:32:44,00,08,1, 11.9,1,1, 10.439, 10572.655, 254.518, 52696.630 21/06/16,10:32:44,01,08,1, 11.9,1,1, 10.439, 10572.618, 254.498, 52696.645 21/06/16,10:32:44,02,08,1, 11.9,1,1, 10.439, 10572.646, 254.505, 52696.676 21/06/16,10:32:44,03,08,1, 11.9,1,1, 10.439, 10572.638, 254.521, 52696.681 21/06/16,10:32:44,04,08,1, 11.9,1,1, 10.439, 10572.645, 254.533, 52696.671 21/06/16,10:32:44,05,08,1, 11.9,1,1, 10.439, 10572.606, 254.493, 52696.618 21/06/16,10:32:44,06,08,1, 11.9,1,1, 10.439, 10572.605, 254.474, 52696.606 21/06/16,10:32:44,07,08,1, 11.9,1,1, 10.439, 10572.608, 254.483, 52696.656 21/06/16,10:32:44,08,08,1, 11.9,1,1, 10.439, 10572.612, 254.494, 52696.650 21/06/16,10:32:44,09,08,1, 11.9,1,1, 10.439, 10572.646, 254.503, 52696.603 21/06/16,10:32:44,10,08,1, 11.9,1,1, 10.439, 10572.619, 254.509, 52696.637 21/06/16,10:32:44,11,08,1, 11.9,1,1, 10.439, 10572.606, 254.504, 52696.637 21/06/16,10:32:44,12,08,1, 11.9,1,1, 10.439, 10572.616, 254.485, 52696.631 21/06/16,10:32:44,13,08,1, 11.9,1,1, 10.439, 10572.601, 254.478, 52696.630 21/06/16,10:32:44,14,08,1, 11.9,1,1, 10.439, 10572.612, 254.514, 52696.593 21/06/16,10:32:44,15,08,1, 11.9,1,1, 10.439, 10572.626, 254.526, 52696.609 21/06/16,10:32:44,16,08,1, 11.9,1,1, 10.439, 10572.587, 254.523, 52696.645 21/06/16,10:32:44,17,08,1, 11.9,1,1, 10.439, 10572.583, 254.486, 52696.608 21/06/16,10:32:44,18,08,1, 11.9,1,1, 10.439, 10572.589, 254.476, 52696.576 21/06/16,10:32:44,19,08,1, 11.9,1,1, 10.439, 10572.597, 254.496, 52696.600 21/06/16,10:32:45,00,08,1, 11.9,1,1, 10.437, 10572.597, 254.496, 52696.600 21/06/16,10:32:45,01,08,1, 11.9,1,1, 10.437, 10572.562, 254.489, 52696.618 21/06/16,10:32:45,02,08,1, 11.9,1,1, 10.437, 10572.583, 254.498, 52696.624 21/06/16,10:32:45,03,08,1, 11.9,1,1, 10.437, 10572.569, 254.498, 52696.631 21/06/16,10:32:45,04,08,1, 11.9,1,1, 10.437, 10572.573, 254.492, 52696.598 21/06/16,10:32:45,05,08,1, 11.9,1,1, 10.437, 10572.569, 254.473, 52696.631 21/06/16,10:32:45,06,08,1, 11.9,1,1, 10.437, 10572.580, 254.476, 52696.576 21/06/16,10:32:45,07,08,1, 11.9,1,1, 10.437, 10572.604, 254.507, 52696.634 21/06/16,10:32:45,08,08,1, 11.9,1,1, 10.437, 10572.581, 254.506, 52696.655 21/06/16,10:32:45,09,08,1, 11.9,1,1, 10.437, 10572.592, 254.518, 52696.633 21/06/16,10:32:45,10,08,1, 11.9,1,1, 10.437, 10572.586, 254.491, 52696.643 21/06/16,10:32:45,11,08,1, 11.9,1,1, 10.437, 10572.571, 254.470, 52696.599 21/06/16,10:32:45,12,08,1, 11.9,1,1, 10.437, 10572.548, 254.484, 52696.573 21/06/16,10:32:45,13,08,1, 11.9,1,1, 10.437, 10572.588, 254.475, 52696.590 21/06/16,10:32:45,14,08,1, 11.9,1,1, 10.437, 10572.592, 254.468, 52696.528 21/06/16,10:32:45,15,08,1, 11.9,1,1, 10.437, 10572.557, 254.490, 52696.559 21/06/16,10:32:45,16,08,1, 11.9,1,1, 10.437, 10572.576, 254.480, 52696.574 21/06/16,10:32:45,17,08,1, 11.9,1,1, 10.437, 10572.531, 254.438, 52696.554 21/06/16,10:32:45,18,08,1, 11.9,1,1, 10.437, 10572.553, 254.471, 52696.576 21/06/16,10:32:45,19,08,1, 11.9,1,1, 10.437, 10572.549, 254.467, 52696.573 21/06/16,10:32:46,00,07,1, 11.7,1,1, 10.430, 10572.547, 254.467, 52696.573 21/06/16,10:32:46,01,07,1, 11.7,1,1, 10.430, 10572.553, 254.476, 52696.525 21/06/16,10:32:46,02,07,1, 11.7,1,1, 10.430, 10572.545, 254.449, 52696.510 21/06/16,10:32:46,03,07,1, 11.7,1,1, 10.430, 10572.562, 254.418, 52696.538 21/06/16,10:32:46,04,07,1, 11.7,1,1, 10.430, 10572.559, 254.440, 52696.541 21/06/16,10:32:46,05,07,1, 11.7,1,1, 10.430, 10572.527, 254.435, 52696.509 21/06/16,10:32:46,06,07,1, 11.7,1,1, 10.430, 10572.521, 254.457, 52696.544 21/06/16,10:32:46,07,07,1, 11.7,1,1, 10.430, 10572.534, 254.438, 52696.521 21/06/16,10:32:46,08,07,1, 11.7,1,1, 10.430, 10572.527, 254.439, 52696.511 21/06/16,10:32:46,09,07,1, 11.7,1,1, 10.430, 10572.536, 254.439, 52696.559 21/06/16,10:32:46,10,07,1, 11.7,1,1, 10.430, 10572.500, 254.443, 52696.537 21/06/16,10:32:46,11,07,1, 11.7,1,1, 10.430, 10572.543, 254.438, 52696.628 21/06/16,10:32:46,12,07,1, 11.7,1,1, 10.430, 10572.487, 254.444, 52696.556 21/06/16,10:32:46,13,07,1, 11.7,1,1, 10.430, 10572.538, 254.431, 52696.629 21/06/16,10:32:46,14,07,1, 11.7,1,1, 10.430, 10572.529, 254.435, 52696.574 21/06/16,10:32:46,15,07,1, 11.7,1,1, 10.430, 10572.510, 254.434, 52696.570 21/06/16,10:32:46,16,07,1, 11.7,1,1, 10.430, 10572.505, 254.439, 52696.556 21/06/16,10:32:46,17,07,1, 11.7,1,1, 10.430, 10572.521, 254.405, 52696.493 21/06/16,10:32:46,18,07,1, 11.7,1,1, 10.430, 10572.507, 254.434, 52696.509 21/06/16,10:32:46,19,07,1, 11.7,1,1, 10.430, 10572.523, 254.437, 52696.569 21/06/16,10:32:47,00,07,1, 11.9,1,1, 10.434, 10572.522, 254.437, 52696.569 21/06/16,10:32:47,01,07,1, 11.9,1,1, 10.434, 10572.523, 254.435, 52696.502 21/06/16,10:32:47,02,07,1, 11.9,1,1, 10.434, 10572.513, 254.426, 52696.519 21/06/16,10:32:47,03,07,1, 11.9,1,1, 10.434, 10572.509, 254.422, 52696.508 21/06/16,10:32:47,04,07,1, 11.9,1,1, 10.434, 10572.504, 254.419, 52696.483 21/06/16,10:32:47,05,07,1, 11.9,1,1, 10.434, 10572.515, 254.406, 52696.511 21/06/16,10:32:47,06,07,1, 11.9,1,1, 10.434, 10572.497, 254.415, 52696.510 21/06/16,10:32:47,07,07,1, 11.9,1,1, 10.434, 10572.500, 254.440, 52696.530 21/06/16,10:32:47,08,07,1, 11.9,1,1, 10.434, 10572.496, 254.418, 52696.551 21/06/16,10:32:47,09,07,1, 11.9,1,1, 10.434, 10572.509, 254.424, 52696.481 21/06/16,10:32:47,10,07,1, 11.9,1,1, 10.434, 10572.487, 254.389, 52696.532 21/06/16,10:32:47,11,07,1, 11.9,1,1, 10.434, 10572.498, 254.430, 52696.529 21/06/16,10:32:47,12,07,1, 11.9,1,1, 10.434, 10572.489, 254.446, 52696.528 21/06/16,10:32:47,13,07,1, 11.9,1,1, 10.434, 10572.507, 254.404, 52696.513 21/06/16,10:32:47,14,07,1, 11.9,1,1, 10.434, 10572.497, 254.388, 52696.474 21/06/16,10:32:47,15,07,1, 11.9,1,1, 10.434, 10572.490, 254.380, 52696.527 21/06/16,10:32:47,16,07,1, 11.9,1,1, 10.434, 10572.477, 254.398, 52696.472 21/06/16,10:32:47,17,07,1, 11.9,1,1, 10.434, 10572.489, 254.400, 52696.485 21/06/16,10:32:47,18,07,1, 11.9,1,1, 10.434, 10572.477, 254.438, 52696.447 21/06/16,10:32:47,19,07,1, 11.9,1,1, 10.434, 10572.483, 254.419, 52696.476 21/06/16,10:32:48,00,08,1, 11.9,1,1, 10.434, 10572.480, 254.419, 52696.476 21/06/16,10:32:48,01,08,1, 11.9,1,1, 10.434, 10572.469, 254.402, 52696.415 21/06/16,10:32:48,02,08,1, 11.9,1,1, 10.434, 10572.474, 254.427, 52696.417 21/06/16,10:32:48,03,08,1, 11.9,1,1, 10.434, 10572.487, 254.395, 52696.475 21/06/16,10:32:48,04,08,1, 11.9,1,1, 10.434, 10572.488, 254.421, 52696.469 21/06/16,10:32:48,05,08,1, 11.9,1,1, 10.434, 10572.448, 254.423, 52696.483 21/06/16,10:32:48,06,08,1, 11.9,1,1, 10.434, 10572.458, 254.414, 52696.442 21/06/16,10:32:48,07,08,1, 11.9,1,1, 10.434, 10572.457, 254.406, 52696.441 21/06/16,10:32:48,08,08,1, 11.9,1,1, 10.434, 10572.450, 254.384, 52696.431 21/06/16,10:32:48,09,08,1, 11.9,1,1, 10.434, 10572.429, 254.393, 52696.408 21/06/16,10:32:48,10,08,1, 11.9,1,1, 10.434, 10572.479, 254.454, 52696.460 21/06/16,10:32:48,11,08,1, 11.9,1,1, 10.434, 10572.479, 254.410, 52696.479 21/06/16,10:32:48,12,08,1, 11.9,1,1, 10.434, 10572.458, 254.400, 52696.468 21/06/16,10:32:48,13,08,1, 11.9,1,1, 10.434, 10572.453, 254.403, 52696.431 21/06/16,10:32:48,14,08,1, 11.9,1,1, 10.434, 10572.443, 254.399, 52696.451 21/06/16,10:32:48,15,08,1, 11.9,1,1, 10.434, 10572.438, 254.401, 52696.431 21/06/16,10:32:48,16,08,1, 11.9,1,1, 10.434, 10572.448, 254.396, 52696.426 21/06/16,10:32:48,17,08,1, 11.9,1,1, 10.434, 10572.450, 254.422, 52696.448 21/06/16,10:32:48,18,08,1, 11.9,1,1, 10.434, 10572.439, 254.414, 52696.452 21/06/16,10:32:48,19,08,1, 11.9,1,1, 10.434, 10572.437, 254.377, 52696.411 21/06/16,10:32:49,00,08,1, 11.9,1,1, 10.434, 10572.430, 254.377, 52696.411 21/06/16,10:32:49,01,08,1, 11.9,1,1, 10.434, 10572.424, 254.394, 52696.418 21/06/16,10:32:49,02,08,1, 11.9,1,1, 10.434, 10572.428, 254.401, 52696.426 21/06/16,10:32:49,03,08,1, 11.9,1,1, 10.434, 10572.425, 254.394, 52696.457 21/06/16,10:32:49,04,08,1, 11.9,1,1, 10.434, 10572.426, 254.386, 52696.429 21/06/16,10:32:49,05,08,1, 11.9,1,1, 10.434, 10572.430, 254.397, 52696.465 21/06/16,10:32:49,06,08,1, 11.9,1,1, 10.434, 10572.369, 254.417, 52696.404 21/06/16,10:32:49,07,08,1, 11.9,1,1, 10.434, 10572.407, 254.386, 52696.410 21/06/16,10:32:49,08,08,1, 11.9,1,1, 10.434, 10572.412, 254.411, 52696.452 21/06/16,10:32:49,09,08,1, 11.9,1,1, 10.434, 10572.393, 254.393, 52696.395 21/06/16,10:32:49,10,08,1, 11.9,1,1, 10.434, 10572.405, 254.400, 52696.423 21/06/16,10:32:49,11,08,1, 11.9,1,1, 10.434, 10572.382, 254.377, 52696.418 21/06/16,10:32:49,12,08,1, 11.9,1,1, 10.434, 10572.365, 254.390, 52696.383 21/06/16,10:32:49,13,08,1, 11.9,1,1, 10.434, 10572.391, 254.377, 52696.375 21/06/16,10:32:49,14,08,1, 11.9,1,1, 10.434, 10572.390, 254.394, 52696.340 21/06/16,10:32:49,15,08,1, 11.9,1,1, 10.434, 10572.403, 254.404, 52696.441 21/06/16,10:32:49,16,08,1, 11.9,1,1, 10.434, 10572.400, 254.396, 52696.453 21/06/16,10:32:49,17,08,1, 11.9,1,1, 10.434, 10572.378, 254.374, 52696.432 21/06/16,10:32:49,18,08,1, 11.9,1,1, 10.434, 10572.364, 254.361, 52696.468 21/06/16,10:32:49,19,08,1, 11.9,1,1, 10.434, 10572.373, 254.389, 52696.401 21/06/16,10:32:50,00,07,1, 11.8,1,1, 10.434, 10572.371, 254.389, 52696.401 21/06/16,10:32:50,01,07,1, 11.8,1,1, 10.434, 10572.364, 254.404, 52696.430 21/06/16,10:32:50,02,07,1, 11.8,1,1, 10.434, 10572.376, 254.396, 52696.425 21/06/16,10:32:50,03,07,1, 11.8,1,1, 10.434, 10572.368, 254.348, 52696.415 21/06/16,10:32:50,04,07,1, 11.8,1,1, 10.434, 10572.327, 254.370, 52696.384 21/06/16,10:32:50,05,07,1, 11.8,1,1, 10.434, 10572.361, 254.370, 52696.355 21/06/16,10:32:50,06,07,1, 11.8,1,1, 10.434, 10572.349, 254.394, 52696.386 21/06/16,10:32:50,07,07,1, 11.8,1,1, 10.434, 10572.371, 254.394, 52696.407 21/06/16,10:32:50,08,07,1, 11.8,1,1, 10.434, 10572.353, 254.379, 52696.388 21/06/16,10:32:50,09,07,1, 11.8,1,1, 10.434, 10572.353, 254.372, 52696.394 21/06/16,10:32:50,10,07,1, 11.8,1,1, 10.434, 10572.336, 254.350, 52696.360 21/06/16,10:32:50,11,07,1, 11.8,1,1, 10.434, 10572.322, 254.355, 52696.356 21/06/16,10:32:50,12,07,1, 11.8,1,1, 10.434, 10572.327, 254.375, 52696.374 21/06/16,10:32:50,13,07,1, 11.8,1,1, 10.434, 10572.316, 254.364, 52696.380 21/06/16,10:32:50,14,07,1, 11.8,1,1, 10.434, 10572.335, 254.386, 52696.399 21/06/16,10:32:50,15,07,1, 11.8,1,1, 10.434, 10572.335, 254.365, 52696.369 21/06/16,10:32:50,16,07,1, 11.8,1,1, 10.434, 10572.318, 254.330, 52696.349 21/06/16,10:32:50,17,07,1, 11.8,1,1, 10.434, 10572.316, 254.339, 52696.376 21/06/16,10:32:50,18,07,1, 11.8,1,1, 10.434, 10572.326, 254.373, 52696.331 21/06/16,10:32:50,19,07,1, 11.8,1,1, 10.434, 10572.314, 254.348, 52696.364 21/06/16,10:32:51,00,07,1, 11.8,1,1, 10.436, 10572.313, 254.348, 52696.364 21/06/16,10:32:51,01,07,1, 11.8,1,1, 10.436, 10572.325, 254.363, 52696.360 21/06/16,10:32:51,02,07,1, 11.8,1,1, 10.436, 10572.342, 254.357, 52696.316 21/06/16,10:32:51,03,07,1, 11.8,1,1, 10.436, 10572.302, 254.329, 52696.359 21/06/16,10:32:51,04,07,1, 11.8,1,1, 10.436, 10572.312, 254.317, 52696.353 21/06/16,10:32:51,05,07,1, 11.8,1,1, 10.436, 10572.308, 254.347, 52696.310 21/06/16,10:32:51,06,07,1, 11.8,1,1, 10.436, 10572.313, 254.355, 52696.358 21/06/16,10:32:51,07,07,1, 11.8,1,1, 10.436, 10572.319, 254.347, 52696.360 21/06/16,10:32:51,08,07,1, 11.8,1,1, 10.436, 10572.304, 254.350, 52696.375 21/06/16,10:32:51,09,07,1, 11.8,1,1, 10.436, 10572.291, 254.326, 52696.292 21/06/16,10:32:51,10,07,1, 11.8,1,1, 10.436, 10572.321, 254.333, 52696.371 21/06/16,10:32:51,11,07,1, 11.8,1,1, 10.436, 10572.293, 254.331, 52696.322 21/06/16,10:32:51,12,07,1, 11.8,1,1, 10.436, 10572.308, 254.371, 52696.349 21/06/16,10:32:51,13,07,1, 11.8,1,1, 10.436, 10572.282, 254.358, 52696.341 21/06/16,10:32:51,14,07,1, 11.8,1,1, 10.436, 10572.303, 254.316, 52696.345 21/06/16,10:32:51,15,07,1, 11.8,1,1, 10.436, 10572.305, 254.330, 52696.325 21/06/16,10:32:51,16,07,1, 11.8,1,1, 10.436, 10572.287, 254.281, 52696.301 21/06/16,10:32:51,17,07,1, 11.8,1,1, 10.436, 10572.309, 254.329, 52696.299 21/06/16,10:32:51,18,07,1, 11.8,1,1, 10.436, 10572.296, 254.330, 52696.330 21/06/16,10:32:51,19,07,1, 11.8,1,1, 10.436, 10572.323, 254.340, 52696.333 21/06/16,10:32:52,00,07,1, 11.8,1,1, 10.436, 10572.321, 254.340, 52696.333 21/06/16,10:32:52,01,07,1, 11.8,1,1, 10.436, 10572.290, 254.305, 52696.288 21/06/16,10:32:52,02,07,1, 11.8,1,1, 10.436, 10572.282, 254.302, 52696.289 21/06/16,10:32:52,03,07,1, 11.8,1,1, 10.436, 10572.292, 254.320, 52696.321 21/06/16,10:32:52,04,07,1, 11.8,1,1, 10.436, 10572.288, 254.350, 52696.311 21/06/16,10:32:52,05,07,1, 11.8,1,1, 10.436, 10572.285, 254.362, 52696.295 21/06/16,10:32:52,06,07,1, 11.8,1,1, 10.436, 10572.269, 254.326, 52696.288 21/06/16,10:32:52,07,07,1, 11.8,1,1, 10.436, 10572.270, 254.307, 52696.284 21/06/16,10:32:52,08,07,1, 11.8,1,1, 10.436, 10572.259, 254.339, 52696.245 21/06/16,10:32:52,09,07,1, 11.8,1,1, 10.436, 10572.253, 254.325, 52696.287 21/06/16,10:32:52,10,07,1, 11.8,1,1, 10.436, 10572.266, 254.318, 52696.263 21/06/16,10:32:52,11,07,1, 11.8,1,1, 10.436, 10572.284, 254.318, 52696.278 21/06/16,10:32:52,12,07,1, 11.8,1,1, 10.436, 10572.265, 254.302, 52696.312 21/06/16,10:32:52,13,07,1, 11.8,1,1, 10.436, 10572.255, 254.294, 52696.263 21/06/16,10:32:52,14,07,1, 11.8,1,1, 10.436, 10572.288, 254.289, 52696.281 21/06/16,10:32:52,15,07,1, 11.8,1,1, 10.436, 10572.267, 254.305, 52696.261 21/06/16,10:32:52,16,07,1, 11.8,1,1, 10.436, 10572.296, 254.300, 52696.281 21/06/16,10:32:52,17,07,1, 11.8,1,1, 10.436, 10572.285, 254.316, 52696.314 21/06/16,10:32:52,18,07,1, 11.8,1,1, 10.436, 10572.276, 254.289, 52696.266 21/06/16,10:32:52,19,07,1, 11.8,1,1, 10.436, 10572.274, 254.270, 52696.264 21/06/16,10:32:53,00,08,1, 11.8,1,1, 10.434, 10572.271, 254.270, 52696.264 21/06/16,10:32:53,01,08,1, 11.8,1,1, 10.434, 10572.266, 254.317, 52696.247 21/06/16,10:32:53,02,08,1, 11.8,1,1, 10.434, 10572.259, 254.312, 52696.265 21/06/16,10:32:53,03,08,1, 11.8,1,1, 10.434, 10572.278, 254.309, 52696.299 21/06/16,10:32:53,04,08,1, 11.8,1,1, 10.434, 10572.255, 254.312, 52696.217 21/06/16,10:32:53,05,08,1, 11.8,1,1, 10.434, 10572.261, 254.312, 52696.203 21/06/16,10:32:53,06,08,1, 11.8,1,1, 10.434, 10572.238, 254.313, 52696.171 21/06/16,10:32:53,07,08,1, 11.8,1,1, 10.434, 10572.233, 254.292, 52696.211 21/06/16,10:32:53,08,08,1, 11.8,1,1, 10.434, 10572.244, 254.311, 52696.234 21/06/16,10:32:53,09,08,1, 11.8,1,1, 10.434, 10572.252, 254.323, 52696.171 21/06/16,10:32:53,10,08,1, 11.8,1,1, 10.434, 10572.236, 254.296, 52696.241 21/06/16,10:32:53,11,08,1, 11.8,1,1, 10.434, 10572.227, 254.300, 52696.190 21/06/16,10:32:53,12,08,1, 11.8,1,1, 10.434, 10572.227, 254.290, 52696.157 21/06/16,10:32:53,13,08,1, 11.8,1,1, 10.434, 10572.224, 254.274, 52696.152 21/06/16,10:32:53,14,08,1, 11.8,1,1, 10.434, 10572.218, 254.318, 52696.227 21/06/16,10:32:53,15,08,1, 11.8,1,1, 10.434, 10572.243, 254.330, 52696.194 21/06/16,10:32:53,16,08,1, 11.8,1,1, 10.434, 10572.249, 254.341, 52696.216 21/06/16,10:32:53,17,08,1, 11.8,1,1, 10.434, 10572.240, 254.321, 52696.196 21/06/16,10:32:53,18,08,1, 11.8,1,1, 10.434, 10572.209, 254.307, 52696.167 21/06/16,10:32:53,19,08,1, 11.8,1,1, 10.434, 10572.203, 254.306, 52696.184 21/06/16,10:32:54,00,07,1, 11.9,1,1, 10.435, 10572.196, 254.306, 52696.184 21/06/16,10:32:54,01,07,1, 11.9,1,1, 10.435, 10572.213, 254.318, 52696.223 21/06/16,10:32:54,02,07,1, 11.9,1,1, 10.435, 10572.191, 254.327, 52696.213 21/06/16,10:32:54,03,07,1, 11.9,1,1, 10.435, 10572.196, 254.311, 52696.195 21/06/16,10:32:54,04,07,1, 11.9,1,1, 10.435, 10572.183, 254.319, 52696.162 21/06/16,10:32:54,05,07,1, 11.9,1,1, 10.435, 10572.184, 254.294, 52696.170 21/06/16,10:32:54,06,07,1, 11.9,1,1, 10.435, 10572.182, 254.323, 52696.181 21/06/16,10:32:54,07,07,1, 11.9,1,1, 10.435, 10572.161, 254.327, 52696.174 21/06/16,10:32:54,08,07,1, 11.9,1,1, 10.435, 10572.194, 254.325, 52696.188 21/06/16,10:32:54,09,07,1, 11.9,1,1, 10.435, 10572.186, 254.330, 52696.197 21/06/16,10:32:54,10,07,1, 11.9,1,1, 10.435, 10572.181, 254.326, 52696.159 21/06/16,10:32:54,11,07,1, 11.9,1,1, 10.435, 10572.174, 254.312, 52696.175 21/06/16,10:32:54,12,07,1, 11.9,1,1, 10.435, 10572.158, 254.317, 52696.170 21/06/16,10:32:54,13,07,1, 11.9,1,1, 10.435, 10572.168, 254.327, 52696.199 21/06/16,10:32:54,14,07,1, 11.9,1,1, 10.435, 10572.201, 254.337, 52696.237 21/06/16,10:32:54,15,07,1, 11.9,1,1, 10.435, 10572.133, 254.336, 52696.221 21/06/16,10:32:54,16,07,1, 11.9,1,1, 10.435, 10572.153, 254.337, 52696.197 21/06/16,10:32:54,17,07,1, 11.9,1,1, 10.435, 10572.165, 254.324, 52696.178 21/06/16,10:32:54,18,07,1, 11.9,1,1, 10.435, 10572.158, 254.338, 52696.216 21/06/16,10:32:54,19,07,1, 11.9,1,1, 10.435, 10572.170, 254.321, 52696.147 21/06/16,10:32:55,00,07,1, 11.8,1,1, 10.433, 10572.163, 254.321, 52696.147 21/06/16,10:32:55,01,07,1, 11.8,1,1, 10.433, 10572.147, 254.333, 52696.112 21/06/16,10:32:55,02,07,1, 11.8,1,1, 10.433, 10572.150, 254.316, 52696.116 21/06/16,10:32:55,03,07,1, 11.8,1,1, 10.433, 10572.139, 254.310, 52696.125 21/06/16,10:32:55,04,07,1, 11.8,1,1, 10.433, 10572.160, 254.318, 52696.145 21/06/16,10:32:55,05,07,1, 11.8,1,1, 10.433, 10572.153, 254.336, 52696.126 21/06/16,10:32:55,06,07,1, 11.8,1,1, 10.433, 10572.147, 254.320, 52696.187 21/06/16,10:32:55,07,07,1, 11.8,1,1, 10.433, 10572.133, 254.340, 52696.106 21/06/16,10:32:55,08,07,1, 11.8,1,1, 10.433, 10572.138, 254.318, 52696.156 21/06/16,10:32:55,09,07,1, 11.8,1,1, 10.433, 10572.121, 254.320, 52696.071 21/06/16,10:32:55,10,07,1, 11.8,1,1, 10.433, 10572.138, 254.319, 52696.007 21/06/16,10:32:55,11,07,1, 11.8,1,1, 10.433, 10572.122, 254.326, 52696.244 21/06/16,10:32:55,12,07,1, 11.8,1,1, 10.433, 10572.123, 254.348, 52696.175 21/06/16,10:32:55,13,07,1, 11.8,1,1, 10.433, 10572.123, 254.338, 52696.171 21/06/16,10:32:55,14,07,1, 11.8,1,1, 10.433, 10572.130, 254.293, 52696.130 21/06/16,10:32:55,15,07,1, 11.8,1,1, 10.433, 10572.120, 254.308, 52696.113 21/06/16,10:32:55,16,07,1, 11.8,1,1, 10.433, 10572.129, 254.308, 52696.109 21/06/16,10:32:55,17,07,1, 11.8,1,1, 10.433, 10572.126, 254.318, 52696.126 21/06/16,10:32:55,18,07,1, 11.8,1,1, 10.433, 10572.125, 254.294, 52696.131 21/06/16,10:32:55,19,07,1, 11.8,1,1, 10.433, 10572.132, 254.305, 52696.132 21/06/16,10:32:56,00,07,1, 11.8,1,1, 10.436, 10572.129, 254.305, 52696.132 21/06/16,10:32:56,01,07,1, 11.8,1,1, 10.436, 10572.120, 254.293, 52696.105 21/06/16,10:32:56,02,07,1, 11.8,1,1, 10.436, 10572.138, 254.294, 52696.086 21/06/16,10:32:56,03,07,1, 11.8,1,1, 10.436, 10572.133, 254.303, 52696.076 21/06/16,10:32:56,04,07,1, 11.8,1,1, 10.436, 10572.122, 254.290, 52696.101 21/06/16,10:32:56,05,07,1, 11.8,1,1, 10.436, 10572.131, 254.273, 52696.098 21/06/16,10:32:56,06,07,1, 11.8,1,1, 10.436, 10572.133, 254.286, 52696.082 21/06/16,10:32:56,07,07,1, 11.8,1,1, 10.436, 10572.104, 254.269, 52696.063 21/06/16,10:32:56,08,07,1, 11.8,1,1, 10.436, 10572.116, 254.266, 52696.064 21/06/16,10:32:56,09,07,1, 11.8,1,1, 10.436, 10572.155, 254.300, 52696.089 21/06/16,10:32:56,10,07,1, 11.8,1,1, 10.436, 10572.104, 254.302, 52696.106 21/06/16,10:32:56,11,07,1, 11.8,1,1, 10.436, 10572.141, 254.305, 52696.050 21/06/16,10:32:56,12,07,1, 11.8,1,1, 10.436, 10572.115, 254.291, 52696.078 21/06/16,10:32:56,13,07,1, 11.8,1,1, 10.436, 10572.139, 254.296, 52696.051 21/06/16,10:32:56,14,07,1, 11.8,1,1, 10.436, 10572.117, 254.276, 52696.072 21/06/16,10:32:56,15,07,1, 11.8,1,1, 10.436, 10572.123, 254.298, 52696.074 21/06/16,10:32:56,16,07,1, 11.8,1,1, 10.436, 10572.112, 254.290, 52696.074 21/06/16,10:32:56,17,07,1, 11.8,1,1, 10.436, 10572.147, 254.270, 52696.062 21/06/16,10:32:56,18,07,1, 11.8,1,1, 10.436, 10572.134, 254.289, 52696.067 21/06/16,10:32:56,19,07,1, 11.8,1,1, 10.436, 10572.126, 254.284, 52696.056 21/06/16,10:32:57,00,07,1, 11.9,1,1, 10.437, 10572.121, 254.284, 52696.056 21/06/16,10:32:57,01,07,1, 11.9,1,1, 10.437, 10572.150, 254.261, 52696.067 21/06/16,10:32:57,02,07,1, 11.9,1,1, 10.437, 10572.123, 254.275, 52696.064 21/06/16,10:32:57,03,07,1, 11.9,1,1, 10.437, 10572.136, 254.308, 52696.075 21/06/16,10:32:57,04,07,1, 11.9,1,1, 10.437, 10572.116, 254.264, 52696.061 21/06/16,10:32:57,05,07,1, 11.9,1,1, 10.437, 10572.156, 254.247, 52696.061 21/06/16,10:32:57,06,07,1, 11.9,1,1, 10.437, 10572.141, 254.265, 52696.027 21/06/16,10:32:57,07,07,1, 11.9,1,1, 10.437, 10572.150, 254.268, 52696.031 21/06/16,10:32:57,08,07,1, 11.9,1,1, 10.437, 10572.134, 254.272, 52696.070 21/06/16,10:32:57,09,07,1, 11.9,1,1, 10.437, 10572.147, 254.256, 52696.043 21/06/16,10:32:57,10,07,1, 11.9,1,1, 10.437, 10572.099, 254.265, 52696.074 21/06/16,10:32:57,11,07,1, 11.9,1,1, 10.437, 10572.136, 254.261, 52696.048 21/06/16,10:32:57,12,07,1, 11.9,1,1, 10.437, 10572.144, 254.268, 52696.054 21/06/16,10:32:57,13,07,1, 11.9,1,1, 10.437, 10572.156, 254.280, 52696.003 21/06/16,10:32:57,14,07,1, 11.9,1,1, 10.437, 10572.173, 254.271, 52695.791 21/06/16,10:32:57,15,07,1, 11.9,1,1, 10.437, 10572.119, 254.274, 52695.963 21/06/16,10:32:57,16,07,1, 11.9,1,1, 10.437, 10572.173, 254.274, 52695.991 21/06/16,10:32:57,17,07,1, 11.9,1,1, 10.437, 10572.147, 254.265, 52695.983 21/06/16,10:32:57,18,07,1, 11.9,1,1, 10.437, 10572.136, 254.258, 52695.987 21/06/16,10:32:57,19,07,1, 11.9,1,1, 10.437, 10572.128, 254.265, 52695.969 21/06/16,10:32:58,00,07,1, 11.9,1,1, 10.439, 10572.121, 254.265, 52695.969 21/06/16,10:32:58,01,07,1, 11.9,1,1, 10.439, 10572.128, 254.288, 52696.005 21/06/16,10:32:58,02,07,1, 11.9,1,1, 10.439, 10572.147, 254.267, 52696.000 21/06/16,10:32:58,03,07,1, 11.9,1,1, 10.439, 10572.135, 254.251, 52696.023 21/06/16,10:32:58,04,07,1, 11.9,1,1, 10.439, 10572.116, 254.293, 52695.992 21/06/16,10:32:58,05,07,1, 11.9,1,1, 10.439, 10572.128, 254.270, 52695.971 21/06/16,10:32:58,06,07,1, 11.9,1,1, 10.439, 10572.147, 254.288, 52695.950 21/06/16,10:32:58,07,07,1, 11.9,1,1, 10.439, 10572.150, 254.290, 52696.016 21/06/16,10:32:58,08,07,1, 11.9,1,1, 10.439, 10572.122, 254.283, 52695.974 21/06/16,10:32:58,09,07,1, 11.9,1,1, 10.439, 10572.152, 254.279, 52695.998 21/06/16,10:32:58,10,07,1, 11.9,1,1, 10.439, 10572.147, 254.288, 52696.000 21/06/16,10:32:58,11,07,1, 11.9,1,1, 10.439, 10572.137, 254.279, 52695.983 21/06/16,10:32:58,12,07,1, 11.9,1,1, 10.439, 10572.149, 254.297, 52695.977 21/06/16,10:32:58,13,07,1, 11.9,1,1, 10.439, 10572.152, 254.262, 52696.006 21/06/16,10:32:58,14,07,1, 11.9,1,1, 10.439, 10572.147, 254.274, 52696.027 21/06/16,10:32:58,15,07,1, 11.9,1,1, 10.439, 10572.160, 254.251, 52695.851 21/06/16,10:32:58,16,07,1, 11.9,1,1, 10.439, 10572.113, 254.239, 52695.806 21/06/16,10:32:58,17,07,1, 11.9,1,1, 10.439, 10572.117, 254.276, 52695.938 21/06/16,10:32:58,18,07,1, 11.9,1,1, 10.439, 10572.153, 254.272, 52695.926 21/06/16,10:32:58,19,07,1, 11.9,1,1, 10.439, 10572.133, 254.302, 52695.967 21/06/16,10:32:59,00,07,1, 11.9,1,1, 10.438, 10572.129, 254.302, 52695.967 21/06/16,10:32:59,01,07,1, 11.9,1,1, 10.438, 10572.141, 254.290, 52695.940 21/06/16,10:32:59,02,07,1, 11.9,1,1, 10.438, 10572.126, 254.265, 52695.952 21/06/16,10:32:59,03,07,1, 11.9,1,1, 10.438, 10572.104, 254.290, 52695.953 21/06/16,10:32:59,04,07,1, 11.9,1,1, 10.438, 10572.116, 254.287, 52695.989 21/06/16,10:32:59,05,07,1, 11.9,1,1, 10.438, 10572.132, 254.298, 52695.986 21/06/16,10:32:59,06,07,1, 11.9,1,1, 10.438, 10572.131, 254.279, 52695.946 21/06/16,10:32:59,07,07,1, 11.9,1,1, 10.438, 10572.151, 254.280, 52695.942 21/06/16,10:32:59,08,07,1, 11.9,1,1, 10.438, 10572.124, 254.258, 52695.979 21/06/16,10:32:59,09,07,1, 11.9,1,1, 10.438, 10572.135, 254.241, 52695.907 21/06/16,10:32:59,10,07,1, 11.9,1,1, 10.438, 10572.123, 254.276, 52695.961 21/06/16,10:32:59,11,07,1, 11.9,1,1, 10.438, 10572.140, 254.286, 52695.931 21/06/16,10:32:59,12,07,1, 11.9,1,1, 10.438, 10572.120, 254.277, 52695.928 21/06/16,10:32:59,13,07,1, 11.9,1,1, 10.438, 10572.150, 254.251, 52696.117 21/06/16,10:32:59,14,07,1, 11.9,1,1, 10.438, 10572.122, 254.248, 52695.775 21/06/16,10:32:59,15,07,1, 11.9,1,1, 10.438, 10572.127, 254.250, 52695.894 21/06/16,10:32:59,16,07,1, 11.9,1,1, 10.438, 10572.129, 254.254, 52695.900 21/06/16,10:32:59,17,07,1, 11.9,1,1, 10.438, 10572.138, 254.299, 52695.929 21/06/16,10:32:59,18,07,1, 11.9,1,1, 10.438, 10572.125, 254.266, 52695.898 21/06/16,10:32:59,19,07,1, 11.9,1,1, 10.438, 10572.136, 254.251, 52695.909 21/06/16,10:33:00,00,07,1, 11.9,1,1, 10.435, 10572.129, 254.251, 52695.909 21/06/16,10:33:00,01,07,1, 11.9,1,1, 10.435, 10572.118, 254.254, 52695.917 21/06/16,10:33:00,02,07,1, 11.9,1,1, 10.435, 10572.138, 254.254, 52695.930 21/06/16,10:33:00,03,07,1, 11.9,1,1, 10.435, 10572.159, 254.270, 52695.927 21/06/16,10:33:00,04,07,1, 11.9,1,1, 10.435, 10572.132, 254.269, 52695.911 21/06/16,10:33:00,05,07,1, 11.9,1,1, 10.435, 10572.151, 254.259, 52695.875 21/06/16,10:33:00,06,07,1, 11.9,1,1, 10.435, 10572.175, 254.240, 52695.832 21/06/16,10:33:00,07,07,1, 11.9,1,1, 10.435, 10572.147, 254.256, 52695.856 21/06/16,10:33:00,08,07,1, 11.9,1,1, 10.435, 10572.154, 254.253, 52695.848 21/06/16,10:33:00,09,07,1, 11.9,1,1, 10.435, 10572.171, 254.265, 52695.904 21/06/16,10:33:00,10,07,1, 11.9,1,1, 10.435, 10572.170, 254.261, 52695.911 21/06/16,10:33:00,11,07,1, 11.9,1,1, 10.435, 10572.188, 254.211, 52695.737 21/06/16,10:33:00,12,07,1, 11.9,1,1, 10.435, 10572.191, 254.211, 52695.892 21/06/16,10:33:00,13,07,1, 11.9,1,1, 10.435, 10572.143, 254.236, 52695.886 21/06/16,10:33:00,14,07,1, 11.9,1,1, 10.435, 10572.171, 254.259, 52695.901 21/06/16,10:33:00,15,07,1, 11.9,1,1, 10.435, 10572.180, 254.262, 52695.936 21/06/16,10:33:00,16,07,1, 11.9,1,1, 10.435, 10572.178, 254.265, 52695.936 21/06/16,10:33:00,17,07,1, 11.9,1,1, 10.435, 10572.186, 254.238, 52695.885 21/06/16,10:33:00,18,07,1, 11.9,1,1, 10.435, 10572.171, 254.253, 52695.870 21/06/16,10:33:00,19,07,1, 11.9,1,1, 10.435, 10572.177, 254.240, 52695.882 21/06/16,10:33:01,00,07,1, 11.9,1,1, 10.439, 10572.171, 254.240, 52695.882 21/06/16,10:33:01,01,07,1, 11.9,1,1, 10.439, 10572.174, 254.253, 52695.888 21/06/16,10:33:01,02,07,1, 11.9,1,1, 10.439, 10572.169, 254.241, 52695.885 21/06/16,10:33:01,03,07,1, 11.9,1,1, 10.439, 10572.188, 254.231, 52695.884 21/06/16,10:33:01,04,07,1, 11.9,1,1, 10.439, 10572.193, 254.202, 52695.869 21/06/16,10:33:01,05,07,1, 11.9,1,1, 10.439, 10572.176, 254.219, 52695.834 21/06/16,10:33:01,06,07,1, 11.9,1,1, 10.439, 10572.201, 254.245, 52695.918 21/06/16,10:33:01,07,07,1, 11.9,1,1, 10.439, 10572.192, 254.253, 52695.913 21/06/16,10:33:01,08,07,1, 11.9,1,1, 10.439, 10572.188, 254.266, 52695.929 21/06/16,10:33:01,09,07,1, 11.9,1,1, 10.439, 10572.180, 254.227, 52695.817 21/06/16,10:33:01,10,07,1, 11.9,1,1, 10.439, 10572.173, 254.223, 52695.882 21/06/16,10:33:01,11,07,1, 11.9,1,1, 10.439, 10572.179, 254.222, 52695.868 21/06/16,10:33:01,12,07,1, 11.9,1,1, 10.439, 10572.187, 254.219, 52695.836 21/06/16,10:33:01,13,07,1, 11.9,1,1, 10.439, 10572.199, 254.244, 52695.882 21/06/16,10:33:01,14,07,1, 11.9,1,1, 10.439, 10572.203, 254.205, 52695.856 21/06/16,10:33:01,15,07,1, 11.9,1,1, 10.439, 10572.196, 254.213, 52695.892 21/06/16,10:33:01,16,07,1, 11.9,1,1, 10.439, 10572.170, 254.230, 52695.832 21/06/16,10:33:01,17,07,1, 11.9,1,1, 10.439, 10572.222, 254.211, 52695.838 21/06/16,10:33:01,18,07,1, 11.9,1,1, 10.439, 10572.208, 254.221, 52695.840 21/06/16,10:33:01,19,07,1, 11.9,1,1, 10.439, 10572.235, 254.223, 52695.840 21/06/16,10:33:02,00,07,1, 11.9,1,1, 10.439, 10572.230, 254.223, 52695.840 21/06/16,10:33:02,01,07,1, 11.9,1,1, 10.439, 10572.250, 254.212, 52695.810 21/06/16,10:33:02,02,07,1, 11.9,1,1, 10.439, 10572.221, 254.194, 52695.833 21/06/16,10:33:02,03,07,1, 11.9,1,1, 10.439, 10572.218, 254.181, 52695.859 21/06/16,10:33:02,04,07,1, 11.9,1,1, 10.439, 10572.228, 254.181, 52695.860 21/06/16,10:33:02,05,07,1, 11.9,1,1, 10.439, 10572.226, 254.201, 52695.812 21/06/16,10:33:02,06,07,1, 11.9,1,1, 10.439, 10572.230, 254.201, 52695.828 21/06/16,10:33:02,07,07,1, 11.9,1,1, 10.439, 10572.219, 254.189, 52695.828 21/06/16,10:33:02,08,07,1, 11.9,1,1, 10.439, 10572.232, 254.195, 52695.803 21/06/16,10:33:02,09,07,1, 11.9,1,1, 10.439, 10572.231, 254.203, 52695.811 21/06/16,10:33:02,10,07,1, 11.9,1,1, 10.439, 10572.243, 254.215, 52695.847 21/06/16,10:33:02,11,07,1, 11.9,1,1, 10.439, 10572.244, 254.235, 52695.800 21/06/16,10:33:02,12,07,1, 11.9,1,1, 10.439, 10572.233, 254.197, 52695.807 21/06/16,10:33:02,13,07,1, 11.9,1,1, 10.439, 10572.228, 254.162, 52695.801 21/06/16,10:33:02,14,07,1, 11.9,1,1, 10.439, 10572.219, 254.182, 52695.806 21/06/16,10:33:02,15,07,1, 11.9,1,1, 10.439, 10572.230, 254.167, 52695.803 21/06/16,10:33:02,16,07,1, 11.9,1,1, 10.439, 10572.232, 254.195, 52695.762 21/06/16,10:33:02,17,07,1, 11.9,1,1, 10.439, 10572.270, 254.215, 52695.748 21/06/16,10:33:02,18,07,1, 11.9,1,1, 10.439, 10572.242, 254.183, 52695.750 21/06/16,10:33:02,19,07,1, 11.9,1,1, 10.439, 10572.236, 254.191, 52695.768 21/06/16,10:33:03,00,08,1, 11.9,1,1, 10.439, 10572.230, 254.191, 52695.768 21/06/16,10:33:03,01,08,1, 11.9,1,1, 10.439, 10572.238, 254.155, 52695.792 21/06/16,10:33:03,02,08,1, 11.9,1,1, 10.439, 10572.242, 254.176, 52695.806 21/06/16,10:33:03,03,08,1, 11.9,1,1, 10.439, 10572.215, 254.180, 52695.767 21/06/16,10:33:03,04,08,1, 11.9,1,1, 10.439, 10572.240, 254.165, 52695.768 21/06/16,10:33:03,05,08,1, 11.9,1,1, 10.439, 10572.243, 254.141, 52695.775 21/06/16,10:33:03,06,08,1, 11.9,1,1, 10.439, 10572.237, 254.177, 52695.782 21/06/16,10:33:03,07,08,1, 11.9,1,1, 10.439, 10572.254, 254.183, 52695.743 21/06/16,10:33:03,08,08,1, 11.9,1,1, 10.439, 10572.256, 254.165, 52695.763 21/06/16,10:33:03,09,08,1, 11.9,1,1, 10.439, 10572.247, 254.187, 52695.735 21/06/16,10:33:03,10,08,1, 11.9,1,1, 10.439, 10572.233, 254.187, 52695.742 21/06/16,10:33:03,11,08,1, 11.9,1,1, 10.439, 10572.261, 254.173, 52695.726 21/06/16,10:33:03,12,08,1, 11.9,1,1, 10.439, 10572.218, 254.162, 52695.727 21/06/16,10:33:03,13,08,1, 11.9,1,1, 10.439, 10572.249, 254.178, 52695.804 21/06/16,10:33:03,14,08,1, 11.9,1,1, 10.439, 10572.258, 254.161, 52695.775 21/06/16,10:33:03,15,08,1, 11.9,1,1, 10.439, 10572.260, 254.195, 52695.766 21/06/16,10:33:03,16,08,1, 11.9,1,1, 10.439, 10572.251, 254.142, 52695.705 21/06/16,10:33:03,17,08,1, 11.9,1,1, 10.439, 10572.239, 254.165, 52695.748 21/06/16,10:33:03,18,08,1, 11.9,1,1, 10.439, 10572.255, 254.158, 52695.767 21/06/16,10:33:03,19,08,1, 11.9,1,1, 10.439, 10572.256, 254.191, 52695.788 21/06/16,10:33:04,00,08,1, 11.9,1,1, 10.435, 10572.255, 254.191, 52695.788 21/06/16,10:33:04,01,08,1, 11.9,1,1, 10.435, 10572.255, 254.170, 52695.741 21/06/16,10:33:04,02,08,1, 11.9,1,1, 10.435, 10572.248, 254.152, 52695.721 21/06/16,10:33:04,03,08,1, 11.9,1,1, 10.435, 10572.235, 254.129, 52695.706 21/06/16,10:33:04,04,08,1, 11.9,1,1, 10.435, 10572.261, 254.151, 52695.743 21/06/16,10:33:04,05,08,1, 11.9,1,1, 10.435, 10572.254, 254.146, 52695.728 21/06/16,10:33:04,06,08,1, 11.9,1,1, 10.435, 10572.272, 254.188, 52695.781 21/06/16,10:33:04,07,08,1, 11.9,1,1, 10.435, 10572.257, 254.142, 52695.698 21/06/16,10:33:04,08,08,1, 11.9,1,1, 10.435, 10572.259, 254.152, 52695.755 21/06/16,10:33:04,09,08,1, 11.9,1,1, 10.435, 10572.255, 254.147, 52695.712 21/06/16,10:33:04,10,08,1, 11.9,1,1, 10.435, 10572.247, 254.146, 52695.718 21/06/16,10:33:04,11,08,1, 11.9,1,1, 10.435, 10572.276, 254.149, 52695.720 21/06/16,10:33:04,12,08,1, 11.9,1,1, 10.435, 10572.258, 254.158, 52695.749 21/06/16,10:33:04,13,08,1, 11.9,1,1, 10.435, 10572.274, 254.159, 52695.734 21/06/16,10:33:04,14,08,1, 11.9,1,1, 10.435, 10572.253, 254.136, 52695.720 21/06/16,10:33:04,15,08,1, 11.9,1,1, 10.435, 10572.257, 254.135, 52695.712 21/06/16,10:33:04,16,08,1, 11.9,1,1, 10.435, 10572.267, 254.140, 52695.711 21/06/16,10:33:04,17,08,1, 11.9,1,1, 10.435, 10572.259, 254.140, 52695.721 21/06/16,10:33:04,18,08,1, 11.9,1,1, 10.435, 10572.250, 254.139, 52695.713 21/06/16,10:33:04,19,08,1, 11.9,1,1, 10.435, 10572.273, 254.155, 52695.707 21/06/16,10:33:05,00,08,1, 11.9,1,1, 10.441, 10572.271, 254.155, 52695.707 21/06/16,10:33:05,01,08,1, 11.9,1,1, 10.441, 10572.298, 254.109, 52695.630 21/06/16,10:33:05,02,08,1, 11.9,1,1, 10.441, 10572.268, 254.122, 52695.617 21/06/16,10:33:05,03,08,1, 11.9,1,1, 10.441, 10572.284, 254.116, 52695.619 21/06/16,10:33:05,04,08,1, 11.9,1,1, 10.441, 10572.303, 254.151, 52695.654 21/06/16,10:33:05,05,08,1, 11.9,1,1, 10.441, 10572.281, 254.120, 52695.663 21/06/16,10:33:05,06,08,1, 11.9,1,1, 10.441, 10572.273, 254.095, 52695.688 21/06/16,10:33:05,07,08,1, 11.9,1,1, 10.441, 10572.269, 254.102, 52695.676 21/06/16,10:33:05,08,08,1, 11.9,1,1, 10.441, 10572.293, 254.114, 52695.737 21/06/16,10:33:05,09,08,1, 11.9,1,1, 10.441, 10572.306, 254.088, 52695.658 21/06/16,10:33:05,10,08,1, 11.9,1,1, 10.441, 10572.279, 254.094, 52695.706 21/06/16,10:33:05,11,08,1, 11.9,1,1, 10.441, 10572.319, 254.082, 52695.678 21/06/16,10:33:05,12,08,1, 11.9,1,1, 10.441, 10572.292, 254.105, 52695.952 21/06/16,10:33:05,13,08,1, 11.9,1,1, 10.441, 10572.337, 254.089, 52695.693 21/06/16,10:33:05,14,08,1, 11.9,1,1, 10.441, 10572.334, 254.098, 52695.620 21/06/16,10:33:05,15,08,1, 11.9,1,1, 10.441, 10572.340, 254.072, 52695.633 21/06/16,10:33:05,16,08,1, 11.9,1,1, 10.441, 10572.307, 254.112, 52695.649 21/06/16,10:33:05,17,08,1, 11.9,1,1, 10.441, 10572.315, 254.108, 52695.652 21/06/16,10:33:05,18,08,1, 11.9,1,1, 10.441, 10572.311, 254.058, 52695.639 21/06/16,10:33:05,19,08,1, 11.9,1,1, 10.441, 10572.351, 254.060, 52695.633 21/06/16,10:33:06,00,08,1, 11.9,1,1, 10.437, 10572.346, 254.060, 52695.633 21/06/16,10:33:06,01,08,1, 11.9,1,1, 10.437, 10572.337, 254.068, 52695.645 21/06/16,10:33:06,02,08,1, 11.9,1,1, 10.437, 10572.339, 254.075, 52695.605 21/06/16,10:33:06,03,08,1, 11.9,1,1, 10.437, 10572.351, 254.078, 52695.630 21/06/16,10:33:06,04,08,1, 11.9,1,1, 10.437, 10572.285, 254.054, 52695.598 21/06/16,10:33:06,05,08,1, 11.9,1,1, 10.437, 10572.344, 254.050, 52695.620 21/06/16,10:33:06,06,08,1, 11.9,1,1, 10.437, 10572.339, 254.047, 52695.605 21/06/16,10:33:06,07,08,1, 11.9,1,1, 10.437, 10572.331, 254.048, 52695.576 21/06/16,10:33:06,08,08,1, 11.9,1,1, 10.437, 10572.355, 254.048, 52695.612 21/06/16,10:33:06,09,08,1, 11.9,1,1, 10.437, 10572.368, 254.076, 52695.616 21/06/16,10:33:06,10,08,1, 11.9,1,1, 10.437, 10572.348, 254.038, 52695.598 21/06/16,10:33:06,11,08,1, 11.9,1,1, 10.437, 10572.350, 254.021, 52695.627 21/06/16,10:33:06,12,08,1, 11.9,1,1, 10.437, 10572.371, 254.019, 52695.594 21/06/16,10:33:06,13,08,1, 11.9,1,1, 10.437, 10572.385, 254.006, 52695.604 21/06/16,10:33:06,14,08,1, 11.9,1,1, 10.437, 10572.385, 254.047, 52695.603 21/06/16,10:33:06,15,08,1, 11.9,1,1, 10.437, 10572.383, 254.043, 52695.619 21/06/16,10:33:06,16,08,1, 11.9,1,1, 10.437, 10572.370, 254.032, 52695.601 21/06/16,10:33:06,17,08,1, 11.9,1,1, 10.437, 10572.379, 254.022, 52695.586 21/06/16,10:33:06,18,08,1, 11.9,1,1, 10.437, 10572.388, 253.983, 52695.590 21/06/16,10:33:06,19,08,1, 11.9,1,1, 10.437, 10572.387, 253.997, 52695.615 21/06/16,10:33:07,00,08,1, 11.9,1,1, 10.435, 10572.380, 253.997, 52695.615 21/06/16,10:33:07,01,08,1, 11.9,1,1, 10.435, 10572.388, 253.994, 52695.600 21/06/16,10:33:07,02,08,1, 11.9,1,1, 10.435, 10572.368, 253.968, 52695.569 21/06/16,10:33:07,03,08,1, 11.9,1,1, 10.435, 10572.382, 254.004, 52695.563 21/06/16,10:33:07,04,08,1, 11.9,1,1, 10.435, 10572.400, 254.018, 52695.590 21/06/16,10:33:07,05,08,1, 11.9,1,1, 10.435, 10572.390, 253.992, 52695.566 21/06/16,10:33:07,06,08,1, 11.9,1,1, 10.435, 10572.402, 254.016, 52695.587 21/06/16,10:33:07,07,08,1, 11.9,1,1, 10.435, 10572.381, 254.017, 52695.535 21/06/16,10:33:07,08,08,1, 11.9,1,1, 10.435, 10572.364, 253.990, 52695.588 21/06/16,10:33:07,09,08,1, 11.9,1,1, 10.435, 10572.396, 253.990, 52695.535 21/06/16,10:33:07,10,08,1, 11.9,1,1, 10.435, 10572.383, 253.999, 52695.545 21/06/16,10:33:07,11,08,1, 11.9,1,1, 10.435, 10572.376, 253.993, 52695.493 21/06/16,10:33:07,12,08,1, 11.9,1,1, 10.435, 10572.406, 254.033, 52695.547 21/06/16,10:33:07,13,08,1, 11.9,1,1, 10.435, 10572.395, 254.006, 52695.560 21/06/16,10:33:07,14,08,1, 11.9,1,1, 10.435, 10572.388, 253.980, 52695.501 21/06/16,10:33:07,15,08,1, 11.9,1,1, 10.435, 10572.392, 253.998, 52695.509 21/06/16,10:33:07,16,08,1, 11.9,1,1, 10.435, 10572.425, 253.957, 52695.542 21/06/16,10:33:07,17,08,1, 11.9,1,1, 10.435, 10572.395, 254.000, 52695.516 21/06/16,10:33:07,18,08,1, 11.9,1,1, 10.435, 10572.416, 254.004, 52695.546 21/06/16,10:33:07,19,08,1, 11.9,1,1, 10.435, 10572.408, 254.000, 52695.539 21/06/16,10:33:08,00,08,1, 11.9,1,1, 10.442, 10572.405, 254.000, 52695.539 21/06/16,10:33:08,01,08,1, 11.9,1,1, 10.442, 10572.398, 253.966, 52695.492 21/06/16,10:33:08,02,08,1, 11.9,1,1, 10.442, 10572.426, 253.977, 52695.458 21/06/16,10:33:08,03,08,1, 11.9,1,1, 10.442, 10572.417, 253.996, 52695.531 21/06/16,10:33:08,04,08,1, 11.9,1,1, 10.442, 10572.404, 253.988, 52695.531 21/06/16,10:33:08,05,08,1, 11.9,1,1, 10.442, 10572.410, 253.982, 52695.499 21/06/16,10:33:08,06,08,1, 11.9,1,1, 10.442, 10572.396, 253.973, 52695.552 21/06/16,10:33:08,07,08,1, 11.9,1,1, 10.442, 10572.399, 253.944, 52695.530 21/06/16,10:33:08,08,08,1, 11.9,1,1, 10.442, 10572.421, 253.959, 52695.491 21/06/16,10:33:08,09,08,1, 11.9,1,1, 10.442, 10572.424, 253.957, 52695.487 21/06/16,10:33:08,10,08,1, 11.9,1,1, 10.442, 10572.431, 253.978, 52695.498 21/06/16,10:33:08,11,08,1, 11.9,1,1, 10.442, 10572.408, 253.956, 52695.466 21/06/16,10:33:08,12,08,1, 11.9,1,1, 10.442, 10572.407, 253.952, 52695.460 21/06/16,10:33:08,13,08,1, 11.9,1,1, 10.442, 10572.403, 253.947, 52695.496 21/06/16,10:33:08,14,08,1, 11.9,1,1, 10.442, 10572.422, 253.928, 52695.488 21/06/16,10:33:08,15,08,1, 11.9,1,1, 10.442, 10572.450, 253.947, 52695.474 21/06/16,10:33:08,16,08,1, 11.9,1,1, 10.442, 10572.428, 253.947, 52695.476 21/06/16,10:33:08,17,08,1, 11.9,1,1, 10.442, 10572.411, 253.933, 52695.479 21/06/16,10:33:08,18,08,1, 11.9,1,1, 10.442, 10572.422, 253.948, 52695.480 21/06/16,10:33:08,19,08,1, 11.9,1,1, 10.442, 10572.417, 253.912, 52695.457 21/06/16,10:33:09,00,08,1, 11.9,1,1, 10.436, 10572.413, 253.912, 52695.457 21/06/16,10:33:09,01,08,1, 11.9,1,1, 10.436, 10572.433, 253.929, 52695.464 21/06/16,10:33:09,02,08,1, 11.9,1,1, 10.436, 10572.441, 253.949, 52695.471 21/06/16,10:33:09,03,08,1, 11.9,1,1, 10.436, 10572.418, 253.917, 52695.494 21/06/16,10:33:09,04,08,1, 11.9,1,1, 10.436, 10572.432, 253.899, 52695.444 21/06/16,10:33:09,05,08,1, 11.9,1,1, 10.436, 10572.424, 253.877, 52695.443 21/06/16,10:33:09,06,08,1, 11.9,1,1, 10.436, 10572.445, 253.903, 52695.488 21/06/16,10:33:09,07,08,1, 11.9,1,1, 10.436, 10572.446, 253.916, 52695.461 21/06/16,10:33:09,08,08,1, 11.9,1,1, 10.436, 10572.460, 253.934, 52695.526 21/06/16,10:33:09,09,08,1, 11.9,1,1, 10.436, 10572.429, 253.928, 52695.449 21/06/16,10:33:09,10,08,1, 11.9,1,1, 10.436, 10572.440, 253.894, 52695.475 21/06/16,10:33:09,11,08,1, 11.9,1,1, 10.436, 10572.431, 253.896, 52695.435 21/06/16,10:33:09,12,08,1, 11.9,1,1, 10.436, 10572.431, 253.871, 52695.424 21/06/16,10:33:09,13,08,1, 11.9,1,1, 10.436, 10572.451, 253.875, 52695.442 21/06/16,10:33:09,14,08,1, 11.9,1,1, 10.436, 10572.443, 253.888, 52695.467 21/06/16,10:33:09,15,08,1, 11.9,1,1, 10.436, 10572.451, 253.876, 52695.457 21/06/16,10:33:09,16,08,1, 11.9,1,1, 10.436, 10572.446, 253.877, 52695.401 21/06/16,10:33:09,17,08,1, 11.9,1,1, 10.436, 10572.470, 253.867, 52695.424 21/06/16,10:33:09,18,08,1, 11.9,1,1, 10.436, 10572.420, 253.861, 52695.437 21/06/16,10:33:09,19,08,1, 11.9,1,1, 10.436, 10572.446, 253.859, 52695.447 21/06/16,10:33:10,00,08,1, 11.9,1,1, 10.437, 10572.438, 253.859, 52695.447 21/06/16,10:33:10,01,08,1, 11.9,1,1, 10.437, 10572.467, 253.866, 52695.427 21/06/16,10:33:10,02,08,1, 11.9,1,1, 10.437, 10572.448, 253.851, 52695.413 21/06/16,10:33:10,03,08,1, 11.9,1,1, 10.437, 10572.450, 253.850, 52695.423 21/06/16,10:33:10,04,08,1, 11.9,1,1, 10.437, 10572.429, 253.855, 52695.717 21/06/16,10:33:10,05,08,1, 11.9,1,1, 10.437, 10572.499, 253.823, 52695.394 21/06/16,10:33:10,06,08,1, 11.9,1,1, 10.437, 10572.459, 253.835, 52695.389 21/06/16,10:33:10,07,08,1, 11.9,1,1, 10.437, 10572.479, 253.828, 52695.428 21/06/16,10:33:10,08,08,1, 11.9,1,1, 10.437, 10572.460, 253.851, 52695.400 21/06/16,10:33:10,09,08,1, 11.9,1,1, 10.437, 10572.436, 253.823, 52695.402 21/06/16,10:33:10,10,08,1, 11.9,1,1, 10.437, 10572.410, 253.825, 52695.405 21/06/16,10:33:10,11,08,1, 11.9,1,1, 10.437, 10572.452, 253.818, 52695.396 21/06/16,10:33:10,12,08,1, 11.9,1,1, 10.437, 10572.497, 253.818, 52695.386 21/06/16,10:33:10,13,08,1, 11.9,1,1, 10.437, 10572.448, 253.840, 52695.390 21/06/16,10:33:10,14,08,1, 11.9,1,1, 10.437, 10572.459, 253.816, 52695.372 21/06/16,10:33:10,15,08,1, 11.9,1,1, 10.437, 10572.454, 253.803, 52695.355 21/06/16,10:33:10,16,08,1, 11.9,1,1, 10.437, 10572.461, 253.785, 52695.351 21/06/16,10:33:10,17,08,1, 11.9,1,1, 10.437, 10572.465, 253.791, 52695.366 21/06/16,10:33:10,18,08,1, 11.9,1,1, 10.437, 10572.465, 253.834, 52695.361 21/06/16,10:33:10,19,08,1, 11.9,1,1, 10.437, 10572.450, 253.811, 52695.371 21/06/16,10:33:11,00,08,1, 11.8,1,1, 10.438, 10572.447, 253.811, 52695.371 21/06/16,10:33:11,01,08,1, 11.8,1,1, 10.438, 10572.469, 253.808, 52695.342 21/06/16,10:33:11,02,08,1, 11.8,1,1, 10.438, 10572.467, 253.769, 52695.354 21/06/16,10:33:11,03,08,1, 11.8,1,1, 10.438, 10572.473, 253.768, 52695.349 21/06/16,10:33:11,04,08,1, 11.8,1,1, 10.438, 10572.475, 253.780, 52695.349 21/06/16,10:33:11,05,08,1, 11.8,1,1, 10.438, 10572.478, 253.800, 52695.343 21/06/16,10:33:11,06,08,1, 11.8,1,1, 10.438, 10572.473, 253.783, 52695.388 21/06/16,10:33:11,07,08,1, 11.8,1,1, 10.438, 10572.483, 253.748, 52695.346 21/06/16,10:33:11,08,08,1, 11.8,1,1, 10.438, 10572.470, 253.750, 52695.319 21/06/16,10:33:11,09,08,1, 11.8,1,1, 10.438, 10572.473, 253.772, 52695.361 21/06/16,10:33:11,10,08,1, 11.8,1,1, 10.438, 10572.474, 253.781, 52695.350 21/06/16,10:33:11,11,08,1, 11.8,1,1, 10.438, 10572.486, 253.755, 52695.365 21/06/16,10:33:11,12,08,1, 11.8,1,1, 10.438, 10572.480, 253.740, 52695.334 21/06/16,10:33:11,13,08,1, 11.8,1,1, 10.438, 10572.477, 253.759, 52695.324 21/06/16,10:33:11,14,08,1, 11.8,1,1, 10.438, 10572.491, 253.741, 52695.302 21/06/16,10:33:11,15,08,1, 11.8,1,1, 10.438, 10572.463, 253.739, 52695.309 21/06/16,10:33:11,16,08,1, 11.8,1,1, 10.438, 10572.484, 253.759, 52695.334 21/06/16,10:33:11,17,08,1, 11.8,1,1, 10.438, 10572.473, 253.740, 52695.345 21/06/16,10:33:11,18,08,1, 11.8,1,1, 10.438, 10572.487, 253.752, 52695.368 21/06/16,10:33:11,19,08,1, 11.8,1,1, 10.438, 10572.472, 253.707, 52695.279 21/06/16,10:33:12,00,08,1, 11.9,1,1, 10.437, 10572.472, 253.707, 52695.279 21/06/16,10:33:12,01,08,1, 11.9,1,1, 10.437, 10572.477, 253.690, 52695.322 21/06/16,10:33:12,02,08,1, 11.9,1,1, 10.437, 10572.485, 253.685, 52695.328 21/06/16,10:33:12,03,08,1, 11.9,1,1, 10.437, 10572.507, 253.700, 52695.295 21/06/16,10:33:12,04,08,1, 11.9,1,1, 10.437, 10572.494, 253.716, 52695.288 21/06/16,10:33:12,05,08,1, 11.9,1,1, 10.437, 10572.474, 253.669, 52695.292 21/06/16,10:33:12,06,08,1, 11.9,1,1, 10.437, 10572.481, 253.683, 52695.270 21/06/16,10:33:12,07,08,1, 11.9,1,1, 10.437, 10572.501, 253.687, 52695.243 21/06/16,10:33:12,08,08,1, 11.9,1,1, 10.437, 10572.470, 253.709, 52695.313 21/06/16,10:33:12,09,08,1, 11.9,1,1, 10.437, 10572.482, 253.713, 52695.262 21/06/16,10:33:12,10,08,1, 11.9,1,1, 10.437, 10572.495, 253.706, 52695.279 21/06/16,10:33:12,11,08,1, 11.9,1,1, 10.437, 10572.462, 253.660, 52695.226 21/06/16,10:33:12,12,08,1, 11.9,1,1, 10.437, 10572.459, 253.657, 52695.264 21/06/16,10:33:12,13,08,1, 11.9,1,1, 10.437, 10572.468, 253.671, 52695.265 21/06/16,10:33:12,14,08,1, 11.9,1,1, 10.437, 10572.463, 253.657, 52695.259 21/06/16,10:33:12,15,08,1, 11.9,1,1, 10.437, 10572.474, 253.668, 52695.261 21/06/16,10:33:12,16,08,1, 11.9,1,1, 10.437, 10572.465, 253.637, 52695.217 21/06/16,10:33:12,17,08,1, 11.9,1,1, 10.437, 10572.446, 253.647, 52695.184 21/06/16,10:33:12,18,08,1, 11.9,1,1, 10.437, 10572.471, 253.626, 52695.239 21/06/16,10:33:12,19,08,1, 11.9,1,1, 10.437, 10572.457, 253.631, 52695.262 21/06/16,10:33:13,00,07,1, 11.8,1,1, 10.441, 10572.455, 253.631, 52695.262 21/06/16,10:33:13,01,07,1, 11.8,1,1, 10.441, 10572.470, 253.667, 52695.328 21/06/16,10:33:13,02,07,1, 11.8,1,1, 10.441, 10572.479, 253.629, 52695.285 21/06/16,10:33:13,03,07,1, 11.8,1,1, 10.441, 10572.469, 253.612, 52695.217 21/06/16,10:33:13,04,07,1, 11.8,1,1, 10.441, 10572.472, 253.623, 52695.255 21/06/16,10:33:13,05,07,1, 11.8,1,1, 10.441, 10572.461, 253.627, 52695.231 21/06/16,10:33:13,06,07,1, 11.8,1,1, 10.441, 10572.493, 253.638, 52695.269 21/06/16,10:33:13,07,07,1, 11.8,1,1, 10.441, 10572.464, 253.621, 52695.208 21/06/16,10:33:13,08,07,1, 11.8,1,1, 10.441, 10572.454, 253.616, 52695.234 21/06/16,10:33:13,09,07,1, 11.8,1,1, 10.441, 10572.446, 253.587, 52695.184 21/06/16,10:33:13,10,07,1, 11.8,1,1, 10.441, 10572.464, 253.588, 52695.202 21/06/16,10:33:13,11,07,1, 11.8,1,1, 10.441, 10572.475, 253.623, 52695.178 21/06/16,10:33:13,12,07,1, 11.8,1,1, 10.441, 10572.467, 253.596, 52695.213 21/06/16,10:33:13,13,07,1, 11.8,1,1, 10.441, 10572.470, 253.602, 52695.217 21/06/16,10:33:13,14,07,1, 11.8,1,1, 10.441, 10572.478, 253.595, 52695.146 21/06/16,10:33:13,15,07,1, 11.8,1,1, 10.441, 10572.463, 253.556, 52695.048 21/06/16,10:33:13,16,07,1, 11.8,1,1, 10.441, 10572.514, 253.552, 52695.179 21/06/16,10:33:13,17,07,1, 11.8,1,1, 10.441, 10572.488, 253.551, 52695.115 21/06/16,10:33:13,18,07,1, 11.8,1,1, 10.441, 10572.480, 253.579, 52695.185 21/06/16,10:33:13,19,07,1, 11.8,1,1, 10.441, 10572.469, 253.561, 52695.183 21/06/16,10:33:14,00,08,1, 11.9,1,1, 10.439, 10572.463, 253.561, 52695.183 21/06/16,10:33:14,01,08,1, 11.9,1,1, 10.439, 10572.443, 253.542, 52695.201 21/06/16,10:33:14,02,08,1, 11.9,1,1, 10.439, 10572.465, 253.530, 52695.175 21/06/16,10:33:14,03,08,1, 11.9,1,1, 10.439, 10572.457, 253.548, 52695.170 21/06/16,10:33:14,04,08,1, 11.9,1,1, 10.439, 10572.453, 253.569, 52695.205 21/06/16,10:33:14,05,08,1, 11.9,1,1, 10.439, 10572.453, 253.537, 52695.176 21/06/16,10:33:14,06,08,1, 11.9,1,1, 10.439, 10572.464, 253.554, 52695.221 21/06/16,10:33:14,07,08,1, 11.9,1,1, 10.439, 10572.461, 253.533, 52695.174 21/06/16,10:33:14,08,08,1, 11.9,1,1, 10.439, 10572.457, 253.531, 52695.122 21/06/16,10:33:14,09,08,1, 11.9,1,1, 10.439, 10572.456, 253.515, 52695.127 21/06/16,10:33:14,10,08,1, 11.9,1,1, 10.439, 10572.470, 253.540, 52695.191 21/06/16,10:33:14,11,08,1, 11.9,1,1, 10.439, 10572.469, 253.545, 52695.174 21/06/16,10:33:14,12,08,1, 11.9,1,1, 10.439, 10572.489, 253.529, 52695.157 21/06/16,10:33:14,13,08,1, 11.9,1,1, 10.439, 10572.455, 253.497, 52695.155 21/06/16,10:33:14,14,08,1, 11.9,1,1, 10.439, 10572.462, 253.512, 52695.164 21/06/16,10:33:14,15,08,1, 11.9,1,1, 10.439, 10572.456, 253.498, 52695.141 21/06/16,10:33:14,16,08,1, 11.9,1,1, 10.439, 10572.466, 253.508, 52695.159 21/06/16,10:33:14,17,08,1, 11.9,1,1, 10.439, 10572.456, 253.515, 52695.170 21/06/16,10:33:14,18,08,1, 11.9,1,1, 10.439, 10572.463, 253.493, 52695.144 21/06/16,10:33:14,19,08,1, 11.9,1,1, 10.439, 10572.450, 253.473, 52695.122 21/06/16,10:33:15,00,08,1, 11.9,1,1, 10.439, 10572.447, 253.473, 52695.122 21/06/16,10:33:15,01,08,1, 11.9,1,1, 10.439, 10572.452, 253.479, 52695.133 21/06/16,10:33:15,02,08,1, 11.9,1,1, 10.439, 10572.439, 253.478, 52695.122 21/06/16,10:33:15,03,08,1, 11.9,1,1, 10.439, 10572.453, 253.492, 52695.136 21/06/16,10:33:15,04,08,1, 11.9,1,1, 10.439, 10572.451, 253.463, 52695.105 21/06/16,10:33:15,05,08,1, 11.9,1,1, 10.439, 10572.436, 253.449, 52695.121 21/06/16,10:33:15,06,08,1, 11.9,1,1, 10.439, 10572.451, 253.477, 52695.138 21/06/16,10:33:15,07,08,1, 11.9,1,1, 10.439, 10572.471, 253.452, 52695.084 21/06/16,10:33:15,08,08,1, 11.9,1,1, 10.439, 10572.447, 253.462, 52695.187 21/06/16,10:33:15,09,08,1, 11.9,1,1, 10.439, 10572.458, 253.455, 52695.127 21/06/16,10:33:15,10,08,1, 11.9,1,1, 10.439, 10572.473, 253.443, 52695.134 21/06/16,10:33:15,11,08,1, 11.9,1,1, 10.439, 10572.452, 253.422, 52695.136 21/06/16,10:33:15,12,08,1, 11.9,1,1, 10.439, 10572.462, 253.434, 52695.154 21/06/16,10:33:15,13,08,1, 11.9,1,1, 10.439, 10572.462, 253.443, 52695.101 21/06/16,10:33:15,14,08,1, 11.9,1,1, 10.439, 10572.489, 253.413, 52694.918 21/06/16,10:33:15,15,08,1, 11.9,1,1, 10.439, 10572.451, 253.411, 52695.050 21/06/16,10:33:15,16,08,1, 11.9,1,1, 10.439, 10572.439, 253.403, 52695.101 21/06/16,10:33:15,17,08,1, 11.9,1,1, 10.439, 10572.449, 253.378, 52695.071 21/06/16,10:33:15,18,08,1, 11.9,1,1, 10.439, 10572.463, 253.410, 52695.067 21/06/16,10:33:15,19,08,1, 11.9,1,1, 10.439, 10572.460, 253.440, 52695.098 21/06/16,10:33:16,00,08,1, 11.8,1,1, 10.438, 10572.455, 253.440, 52695.098 21/06/16,10:33:16,01,08,1, 11.8,1,1, 10.438, 10572.452, 253.416, 52695.072 21/06/16,10:33:16,02,08,1, 11.8,1,1, 10.438, 10572.444, 253.415, 52695.045 21/06/16,10:33:16,03,08,1, 11.8,1,1, 10.438, 10572.461, 253.371, 52695.078 21/06/16,10:33:16,04,08,1, 11.8,1,1, 10.438, 10572.461, 253.387, 52695.068 21/06/16,10:33:16,05,08,1, 11.8,1,1, 10.438, 10572.469, 253.391, 52695.059 21/06/16,10:33:16,06,08,1, 11.8,1,1, 10.438, 10572.446, 253.389, 52695.067 21/06/16,10:33:16,07,08,1, 11.8,1,1, 10.438, 10572.445, 253.408, 52695.043 21/06/16,10:33:16,08,08,1, 11.8,1,1, 10.438, 10572.446, 253.395, 52695.051 21/06/16,10:33:16,09,08,1, 11.8,1,1, 10.438, 10572.439, 253.360, 52695.048 21/06/16,10:33:16,10,08,1, 11.8,1,1, 10.438, 10572.453, 253.375, 52695.083 21/06/16,10:33:16,11,08,1, 11.8,1,1, 10.438, 10572.498, 253.383, 52695.068 21/06/16,10:33:16,12,08,1, 11.8,1,1, 10.438, 10572.488, 253.367, 52695.119 21/06/16,10:33:16,13,08,1, 11.8,1,1, 10.438, 10572.479, 253.354, 52695.077 21/06/16,10:33:16,14,08,1, 11.8,1,1, 10.438, 10572.451, 253.330, 52695.017 21/06/16,10:33:16,15,08,1, 11.8,1,1, 10.438, 10572.445, 253.324, 52695.044 21/06/16,10:33:16,16,08,1, 11.8,1,1, 10.438, 10572.450, 253.299, 52695.059 21/06/16,10:33:16,17,08,1, 11.8,1,1, 10.438, 10572.459, 253.321, 52695.051 21/06/16,10:33:16,18,08,1, 11.8,1,1, 10.438, 10572.456, 253.329, 52695.075 21/06/16,10:33:16,19,08,1, 11.8,1,1, 10.438, 10572.451, 253.318, 52695.040 21/06/16,10:33:17,00,07,1, 11.8,1,1, 10.441, 10572.447, 253.318, 52695.040 21/06/16,10:33:17,01,07,1, 11.8,1,1, 10.441, 10572.479, 253.287, 52695.002 21/06/16,10:33:17,02,07,1, 11.8,1,1, 10.441, 10572.441, 253.300, 52695.021 21/06/16,10:33:17,03,07,1, 11.8,1,1, 10.441, 10572.469, 253.316, 52695.054 21/06/16,10:33:17,04,07,1, 11.8,1,1, 10.441, 10572.464, 253.331, 52695.056 21/06/16,10:33:17,05,07,1, 11.8,1,1, 10.441, 10572.448, 253.295, 52695.023 21/06/16,10:33:17,06,07,1, 11.8,1,1, 10.441, 10572.454, 253.282, 52695.025 21/06/16,10:33:17,07,07,1, 11.8,1,1, 10.441, 10572.483, 253.281, 52695.021 21/06/16,10:33:17,08,07,1, 11.8,1,1, 10.441, 10572.453, 253.278, 52695.017 21/06/16,10:33:17,09,07,1, 11.8,1,1, 10.441, 10572.476, 253.296, 52695.056 21/06/16,10:33:17,10,07,1, 11.8,1,1, 10.441, 10572.469, 253.261, 52695.023 21/06/16,10:33:17,11,07,1, 11.8,1,1, 10.441, 10572.457, 253.280, 52695.004 21/06/16,10:33:17,12,07,1, 11.8,1,1, 10.441, 10572.459, 253.255, 52694.994 21/06/16,10:33:17,13,07,1, 11.8,1,1, 10.441, 10572.448, 253.255, 52694.970 21/06/16,10:33:17,14,07,1, 11.8,1,1, 10.441, 10572.472, 253.304, 52694.977 21/06/16,10:33:17,15,07,1, 11.8,1,1, 10.441, 10572.450, 253.273, 52694.982 21/06/16,10:33:17,16,07,1, 11.8,1,1, 10.441, 10572.448, 253.263, 52694.958 21/06/16,10:33:17,17,07,1, 11.8,1,1, 10.441, 10572.433, 253.249, 52694.980 21/06/16,10:33:17,18,07,1, 11.8,1,1, 10.441, 10572.437, 253.248, 52694.975 21/06/16,10:33:17,19,07,1, 11.8,1,1, 10.441, 10572.440, 253.220, 52694.972 21/06/16,10:33:18,00,08,1, 11.9,1,1, 10.444, 10572.438, 253.220, 52694.972 21/06/16,10:33:18,01,08,1, 11.9,1,1, 10.444, 10572.439, 253.268, 52694.957 21/06/16,10:33:18,02,08,1, 11.9,1,1, 10.444, 10572.446, 253.258, 52694.948 21/06/16,10:33:18,03,08,1, 11.9,1,1, 10.444, 10572.413, 253.235, 52694.958 21/06/16,10:33:18,04,08,1, 11.9,1,1, 10.444, 10572.427, 253.222, 52694.951 21/06/16,10:33:18,05,08,1, 11.9,1,1, 10.444, 10572.413, 253.235, 52694.961 21/06/16,10:33:18,06,08,1, 11.9,1,1, 10.444, 10572.434, 253.214, 52694.960 21/06/16,10:33:18,07,08,1, 11.9,1,1, 10.444, 10572.420, 253.221, 52694.942 21/06/16,10:33:18,08,08,1, 11.9,1,1, 10.444, 10572.428, 253.221, 52694.902 21/06/16,10:33:18,09,08,1, 11.9,1,1, 10.444, 10572.413, 253.207, 52694.934 21/06/16,10:33:18,10,08,1, 11.9,1,1, 10.444, 10572.428, 253.193, 52694.955 21/06/16,10:33:18,11,08,1, 11.9,1,1, 10.444, 10572.420, 253.190, 52694.944 21/06/16,10:33:18,12,08,1, 11.9,1,1, 10.444, 10572.416, 253.192, 52694.900 21/06/16,10:33:18,13,08,1, 11.9,1,1, 10.444, 10572.416, 253.208, 52694.934 21/06/16,10:33:18,14,08,1, 11.9,1,1, 10.444, 10572.424, 253.194, 52694.948 21/06/16,10:33:18,15,08,1, 11.9,1,1, 10.444, 10572.399, 253.205, 52694.952 21/06/16,10:33:18,16,08,1, 11.9,1,1, 10.444, 10572.434, 253.178, 52694.933 21/06/16,10:33:18,17,08,1, 11.9,1,1, 10.444, 10572.438, 253.156, 52694.925 21/06/16,10:33:18,18,08,1, 11.9,1,1, 10.444, 10572.435, 253.158, 52694.926 21/06/16,10:33:18,19,08,1, 11.9,1,1, 10.444, 10572.433, 253.192, 52694.960 21/06/16,10:33:19,00,08,1, 11.9,1,1, 10.439, 10572.430, 253.192, 52694.960 21/06/16,10:33:19,01,08,1, 11.9,1,1, 10.439, 10572.408, 253.145, 52694.925 21/06/16,10:33:19,02,08,1, 11.9,1,1, 10.439, 10572.417, 253.179, 52694.928 21/06/16,10:33:19,03,08,1, 11.9,1,1, 10.439, 10572.397, 253.149, 52694.882 21/06/16,10:33:19,04,08,1, 11.9,1,1, 10.439, 10572.414, 253.164, 52694.913 21/06/16,10:33:19,05,08,1, 11.9,1,1, 10.439, 10572.417, 253.161, 52694.990 21/06/16,10:33:19,06,08,1, 11.9,1,1, 10.439, 10572.429, 253.136, 52694.903 21/06/16,10:33:19,07,08,1, 11.9,1,1, 10.439, 10572.406, 253.135, 52694.883 21/06/16,10:33:19,08,08,1, 11.9,1,1, 10.439, 10572.396, 253.112, 52694.913 21/06/16,10:33:19,09,08,1, 11.9,1,1, 10.439, 10572.434, 253.154, 52694.891 21/06/16,10:33:19,10,08,1, 11.9,1,1, 10.439, 10572.422, 253.151, 52694.924 21/06/16,10:33:19,11,08,1, 11.9,1,1, 10.439, 10572.410, 253.126, 52694.916 21/06/16,10:33:19,12,08,1, 11.9,1,1, 10.439, 10572.416, 253.146, 52695.126 21/06/16,10:33:19,13,08,1, 11.9,1,1, 10.439, 10572.434, 253.086, 52694.811 21/06/16,10:33:19,14,08,1, 11.9,1,1, 10.439, 10572.435, 253.093, 52694.806 21/06/16,10:33:19,15,08,1, 11.9,1,1, 10.439, 10572.466, 253.096, 52694.662 21/06/16,10:33:19,16,08,1, 11.9,1,1, 10.439, 10572.466, 253.103, 52694.833 21/06/16,10:33:19,17,08,1, 11.9,1,1, 10.439, 10572.429, 253.106, 52695.024 21/06/16,10:33:19,18,08,1, 11.9,1,1, 10.439, 10572.395, 253.094, 52694.858 21/06/16,10:33:19,19,08,1, 11.9,1,1, 10.439, 10572.420, 253.110, 52694.883 21/06/16,10:33:20,00,08,1, 11.8,1,1, 10.441, 10572.413, 253.110, 52694.883 21/06/16,10:33:20,01,08,1, 11.8,1,1, 10.441, 10572.410, 253.081, 52694.870 21/06/16,10:33:20,02,08,1, 11.8,1,1, 10.441, 10572.413, 253.080, 52694.875 21/06/16,10:33:20,03,08,1, 11.8,1,1, 10.441, 10572.438, 253.058, 52694.849 21/06/16,10:33:20,04,08,1, 11.8,1,1, 10.441, 10572.426, 253.055, 52694.861 21/06/16,10:33:20,05,08,1, 11.8,1,1, 10.441, 10572.422, 253.069, 52694.865 21/06/16,10:33:20,06,08,1, 11.8,1,1, 10.441, 10572.416, 253.049, 52694.827 21/06/16,10:33:20,07,08,1, 11.8,1,1, 10.441, 10572.409, 253.061, 52694.845 21/06/16,10:33:20,08,08,1, 11.8,1,1, 10.441, 10572.431, 253.052, 52694.836 21/06/16,10:33:20,09,08,1, 11.8,1,1, 10.441, 10572.399, 253.074, 52694.841 21/06/16,10:33:20,10,08,1, 11.8,1,1, 10.441, 10572.395, 253.034, 52694.869 21/06/16,10:33:20,11,08,1, 11.8,1,1, 10.441, 10572.419, 253.043, 52694.845 21/06/16,10:33:20,12,08,1, 11.8,1,1, 10.441, 10572.448, 253.049, 52694.852 21/06/16,10:33:20,13,08,1, 11.8,1,1, 10.441, 10572.418, 253.041, 52694.826 21/06/16,10:33:20,14,08,1, 11.8,1,1, 10.441, 10572.422, 253.037, 52694.843 21/06/16,10:33:20,15,08,1, 11.8,1,1, 10.441, 10572.428, 253.036, 52694.806 21/06/16,10:33:20,16,08,1, 11.8,1,1, 10.441, 10572.429, 253.035, 52694.853 21/06/16,10:33:20,17,08,1, 11.8,1,1, 10.441, 10572.424, 253.004, 52694.840 21/06/16,10:33:20,18,08,1, 11.8,1,1, 10.441, 10572.431, 253.026, 52694.848 21/06/16,10:33:20,19,08,1, 11.8,1,1, 10.441, 10572.406, 253.015, 52694.835 21/06/16,10:33:21,00,08,1, 11.8,1,1, 10.444, 10572.405, 253.015, 52694.835 21/06/16,10:33:21,01,08,1, 11.8,1,1, 10.444, 10572.424, 253.028, 52694.853 21/06/16,10:33:21,02,08,1, 11.8,1,1, 10.444, 10572.401, 253.008, 52694.824 21/06/16,10:33:21,03,08,1, 11.8,1,1, 10.444, 10572.417, 253.021, 52694.796 21/06/16,10:33:21,04,08,1, 11.8,1,1, 10.444, 10572.392, 252.992, 52694.815 21/06/16,10:33:21,05,08,1, 11.8,1,1, 10.444, 10572.408, 253.011, 52694.817 21/06/16,10:33:21,06,08,1, 11.8,1,1, 10.444, 10572.414, 253.000, 52694.817 21/06/16,10:33:21,07,08,1, 11.8,1,1, 10.444, 10572.412, 252.987, 52694.787 21/06/16,10:33:21,08,08,1, 11.8,1,1, 10.444, 10572.399, 253.009, 52694.834 21/06/16,10:33:21,09,08,1, 11.8,1,1, 10.444, 10572.382, 253.000, 52694.807 21/06/16,10:33:21,10,08,1, 11.8,1,1, 10.444, 10572.419, 252.995, 52694.839 21/06/16,10:33:21,11,08,1, 11.8,1,1, 10.444, 10572.416, 252.970, 52694.816 21/06/16,10:33:21,12,08,1, 11.8,1,1, 10.444, 10572.419, 252.969, 52694.791 21/06/16,10:33:21,13,08,1, 11.8,1,1, 10.444, 10572.405, 252.962, 52694.778 21/06/16,10:33:21,14,08,1, 11.8,1,1, 10.444, 10572.425, 252.950, 52694.785 21/06/16,10:33:21,15,08,1, 11.8,1,1, 10.444, 10572.414, 252.985, 52694.817 21/06/16,10:33:21,16,08,1, 11.8,1,1, 10.444, 10572.419, 252.946, 52694.799 21/06/16,10:33:21,17,08,1, 11.8,1,1, 10.444, 10572.410, 252.945, 52694.807 21/06/16,10:33:21,18,08,1, 11.8,1,1, 10.444, 10572.423, 252.965, 52694.806 21/06/16,10:33:21,19,08,1, 11.8,1,1, 10.444, 10572.410, 252.948, 52694.819 21/06/16,10:33:22,00,08,1, 11.9,1,1, 10.441, 10572.405, 252.948, 52694.819 21/06/16,10:33:22,01,08,1, 11.9,1,1, 10.441, 10572.420, 252.941, 52694.764 21/06/16,10:33:22,02,08,1, 11.9,1,1, 10.441, 10572.409, 252.919, 52694.787 21/06/16,10:33:22,03,08,1, 11.9,1,1, 10.441, 10572.411, 252.926, 52694.618 21/06/16,10:33:22,04,08,1, 11.9,1,1, 10.441, 10572.425, 252.902, 52694.719 21/06/16,10:33:22,05,08,1, 11.9,1,1, 10.441, 10572.405, 252.944, 52694.764 21/06/16,10:33:22,06,08,1, 11.9,1,1, 10.441, 10572.438, 252.921, 52694.720 21/06/16,10:33:22,07,08,1, 11.9,1,1, 10.441, 10572.400, 252.911, 52694.778 21/06/16,10:33:22,08,08,1, 11.9,1,1, 10.441, 10572.405, 252.907, 52694.767 21/06/16,10:33:22,09,08,1, 11.9,1,1, 10.441, 10572.384, 252.894, 52694.768 21/06/16,10:33:22,10,08,1, 11.9,1,1, 10.441, 10572.396, 252.891, 52694.757 21/06/16,10:33:22,11,08,1, 11.9,1,1, 10.441, 10572.408, 252.898, 52694.756 21/06/16,10:33:22,12,08,1, 11.9,1,1, 10.441, 10572.405, 252.894, 52694.753 21/06/16,10:33:22,13,08,1, 11.9,1,1, 10.441, 10572.383, 252.884, 52694.716 21/06/16,10:33:22,14,08,1, 11.9,1,1, 10.441, 10572.385, 252.888, 52694.695 21/06/16,10:33:22,15,08,1, 11.9,1,1, 10.441, 10572.393, 252.871, 52694.725 21/06/16,10:33:22,16,08,1, 11.9,1,1, 10.441, 10572.383, 252.861, 52694.718 21/06/16,10:33:22,17,08,1, 11.9,1,1, 10.441, 10572.378, 252.858, 52694.719 21/06/16,10:33:22,18,08,1, 11.9,1,1, 10.441, 10572.397, 252.895, 52694.723 21/06/16,10:33:22,19,08,1, 11.9,1,1, 10.441, 10572.397, 252.876, 52694.720 21/06/16,10:33:23,00,08,1, 11.9,1,1, 10.441, 10572.397, 252.876, 52694.720 21/06/16,10:33:23,01,08,1, 11.9,1,1, 10.441, 10572.406, 252.863, 52694.727 21/06/16,10:33:23,02,08,1, 11.9,1,1, 10.441, 10572.364, 252.871, 52694.704 21/06/16,10:33:23,03,08,1, 11.9,1,1, 10.441, 10572.385, 252.842, 52694.743 21/06/16,10:33:23,04,08,1, 11.9,1,1, 10.441, 10572.371, 252.857, 52694.733 21/06/16,10:33:23,05,08,1, 11.9,1,1, 10.441, 10572.384, 252.821, 52694.721 21/06/16,10:33:23,06,08,1, 11.9,1,1, 10.441, 10572.380, 252.834, 52694.710 21/06/16,10:33:23,07,08,1, 11.9,1,1, 10.441, 10572.359, 252.834, 52694.739 21/06/16,10:33:23,08,08,1, 11.9,1,1, 10.441, 10572.369, 252.818, 52694.744 21/06/16,10:33:23,09,08,1, 11.9,1,1, 10.441, 10572.388, 252.807, 52694.702 21/06/16,10:33:23,10,08,1, 11.9,1,1, 10.441, 10572.357, 252.822, 52694.733 21/06/16,10:33:23,11,08,1, 11.9,1,1, 10.441, 10572.348, 252.806, 52694.735 21/06/16,10:33:23,12,08,1, 11.9,1,1, 10.441, 10572.385, 252.819, 52694.699 21/06/16,10:33:23,13,08,1, 11.9,1,1, 10.441, 10572.375, 252.851, 52694.728 21/06/16,10:33:23,14,08,1, 11.9,1,1, 10.441, 10572.395, 252.816, 52694.674 21/06/16,10:33:23,15,08,1, 11.9,1,1, 10.441, 10572.381, 252.803, 52694.725 21/06/16,10:33:23,16,08,1, 11.9,1,1, 10.441, 10572.360, 252.812, 52694.704 21/06/16,10:33:23,17,08,1, 11.9,1,1, 10.441, 10572.348, 252.807, 52694.754 21/06/16,10:33:23,18,08,1, 11.9,1,1, 10.441, 10572.349, 252.810, 52694.670 21/06/16,10:33:23,19,08,1, 11.9,1,1, 10.441, 10572.365, 252.801, 52694.647 21/06/16,10:33:24,00,08,1, 11.8,1,1, 10.441, 10572.363, 252.801, 52694.647 21/06/16,10:33:24,01,08,1, 11.8,1,1, 10.441, 10572.370, 252.784, 52694.671 21/06/16,10:33:24,02,08,1, 11.8,1,1, 10.441, 10572.374, 252.762, 52694.689 21/06/16,10:33:24,03,08,1, 11.8,1,1, 10.441, 10572.363, 252.781, 52694.661 21/06/16,10:33:24,04,08,1, 11.8,1,1, 10.441, 10572.364, 252.776, 52694.651 21/06/16,10:33:24,05,08,1, 11.8,1,1, 10.441, 10572.367, 252.778, 52694.646 21/06/16,10:33:24,06,08,1, 11.8,1,1, 10.441, 10572.373, 252.748, 52694.667 21/06/16,10:33:24,07,08,1, 11.8,1,1, 10.441, 10572.374, 252.781, 52694.645 21/06/16,10:33:24,08,08,1, 11.8,1,1, 10.441, 10572.374, 252.778, 52694.673 21/06/16,10:33:24,09,08,1, 11.8,1,1, 10.441, 10572.373, 252.747, 52694.674 21/06/16,10:33:24,10,08,1, 11.8,1,1, 10.441, 10572.382, 252.740, 52694.655 21/06/16,10:33:24,11,08,1, 11.8,1,1, 10.441, 10572.384, 252.745, 52694.684 21/06/16,10:33:24,12,08,1, 11.8,1,1, 10.441, 10572.364, 252.766, 52694.698 21/06/16,10:33:24,13,08,1, 11.8,1,1, 10.441, 10572.380, 252.734, 52694.677 21/06/16,10:33:24,14,08,1, 11.8,1,1, 10.441, 10572.373, 252.727, 52694.653 21/06/16,10:33:24,15,08,1, 11.8,1,1, 10.441, 10572.366, 252.747, 52694.622 21/06/16,10:33:24,16,08,1, 11.8,1,1, 10.441, 10572.337, 252.735, 52694.636 21/06/16,10:33:24,17,08,1, 11.8,1,1, 10.441, 10572.354, 252.733, 52694.660 21/06/16,10:33:24,18,08,1, 11.8,1,1, 10.441, 10572.371, 252.715, 52694.630 21/06/16,10:33:24,19,08,1, 11.8,1,1, 10.441, 10572.366, 252.712, 52694.646 21/06/16,10:33:25,00,08,1, 11.9,1,1, 10.442, 10572.363, 252.712, 52694.646 21/06/16,10:33:25,01,08,1, 11.9,1,1, 10.442, 10572.384, 252.694, 52694.613 21/06/16,10:33:25,02,08,1, 11.9,1,1, 10.442, 10572.371, 252.703, 52694.624 21/06/16,10:33:25,03,08,1, 11.9,1,1, 10.442, 10572.359, 252.710, 52694.633 21/06/16,10:33:25,04,08,1, 11.9,1,1, 10.442, 10572.376, 252.681, 52694.628 21/06/16,10:33:25,05,08,1, 11.9,1,1, 10.442, 10572.350, 252.649, 52694.624 21/06/16,10:33:25,06,08,1, 11.9,1,1, 10.442, 10572.388, 252.669, 52694.603 21/06/16,10:33:25,07,08,1, 11.9,1,1, 10.442, 10572.377, 252.686, 52694.629 21/06/16,10:33:25,08,08,1, 11.9,1,1, 10.442, 10572.377, 252.672, 52694.622 21/06/16,10:33:25,09,08,1, 11.9,1,1, 10.442, 10572.388, 252.655, 52694.575 21/06/16,10:33:25,10,08,1, 11.9,1,1, 10.442, 10572.379, 252.679, 52694.652 21/06/16,10:33:25,11,08,1, 11.9,1,1, 10.442, 10572.354, 252.675, 52694.602 21/06/16,10:33:25,12,08,1, 11.9,1,1, 10.442, 10572.367, 252.665, 52694.588 21/06/16,10:33:25,13,08,1, 11.9,1,1, 10.442, 10572.361, 252.668, 52694.601 21/06/16,10:33:25,14,08,1, 11.9,1,1, 10.442, 10572.385, 252.675, 52694.604 21/06/16,10:33:25,15,08,1, 11.9,1,1, 10.442, 10572.374, 252.665, 52694.569 21/06/16,10:33:25,16,08,1, 11.9,1,1, 10.442, 10572.381, 252.644, 52694.558 21/06/16,10:33:25,17,08,1, 11.9,1,1, 10.442, 10572.379, 252.638, 52694.564 21/06/16,10:33:25,18,08,1, 11.9,1,1, 10.442, 10572.381, 252.646, 52694.668 21/06/16,10:33:25,19,08,1, 11.9,1,1, 10.442, 10572.393, 252.655, 52694.474 21/06/16,10:33:26,00,08,1, 11.9,1,1, 10.445, 10572.388, 252.655, 52694.474 21/06/16,10:33:26,01,08,1, 11.9,1,1, 10.445, 10572.404, 252.643, 52694.507 21/06/16,10:33:26,02,08,1, 11.9,1,1, 10.445, 10572.365, 252.620, 52694.518 21/06/16,10:33:26,03,08,1, 11.9,1,1, 10.445, 10572.394, 252.622, 52694.553 21/06/16,10:33:26,04,08,1, 11.9,1,1, 10.445, 10572.394, 252.645, 52694.551 21/06/16,10:33:26,05,08,1, 11.9,1,1, 10.445, 10572.401, 252.630, 52694.565 21/06/16,10:33:26,06,08,1, 11.9,1,1, 10.445, 10572.391, 252.627, 52694.547 21/06/16,10:33:26,07,08,1, 11.9,1,1, 10.445, 10572.386, 252.613, 52694.556 21/06/16,10:33:26,08,08,1, 11.9,1,1, 10.445, 10572.385, 252.615, 52694.521 21/06/16,10:33:26,09,08,1, 11.9,1,1, 10.445, 10572.393, 252.594, 52694.538 21/06/16,10:33:26,10,08,1, 11.9,1,1, 10.445, 10572.389, 252.610, 52694.676 21/06/16,10:33:26,11,08,1, 11.9,1,1, 10.445, 10572.394, 252.604, 52694.441 21/06/16,10:33:26,12,08,1, 11.9,1,1, 10.445, 10572.360, 252.592, 52694.483 21/06/16,10:33:26,13,08,1, 11.9,1,1, 10.445, 10572.369, 252.592, 52694.468 21/06/16,10:33:26,14,08,1, 11.9,1,1, 10.445, 10572.401, 252.551, 52694.476 21/06/16,10:33:26,15,08,1, 11.9,1,1, 10.445, 10572.391, 252.563, 52694.506 21/06/16,10:33:26,16,08,1, 11.9,1,1, 10.445, 10572.389, 252.588, 52694.526 21/06/16,10:33:26,17,08,1, 11.9,1,1, 10.445, 10572.363, 252.570, 52694.575 21/06/16,10:33:26,18,08,1, 11.9,1,1, 10.445, 10572.372, 252.556, 52694.542 21/06/16,10:33:26,19,08,1, 11.9,1,1, 10.445, 10572.401, 252.565, 52694.319 21/06/16,10:33:27,00,08,1, 11.8,1,1, 10.444, 10572.397, 252.565, 52694.319 21/06/16,10:33:27,01,08,1, 11.8,1,1, 10.444, 10572.426, 252.526, 52694.419 21/06/16,10:33:27,02,08,1, 11.8,1,1, 10.444, 10572.369, 252.584, 52694.472 21/06/16,10:33:27,03,08,1, 11.8,1,1, 10.444, 10572.366, 252.580, 52694.541 21/06/16,10:33:27,04,08,1, 11.8,1,1, 10.444, 10572.381, 252.548, 52694.519 21/06/16,10:33:27,05,08,1, 11.8,1,1, 10.444, 10572.342, 252.538, 52694.517 21/06/16,10:33:27,06,08,1, 11.8,1,1, 10.444, 10572.353, 252.561, 52694.528 21/06/16,10:33:27,07,08,1, 11.8,1,1, 10.444, 10572.367, 252.572, 52694.567 21/06/16,10:33:27,08,08,1, 11.8,1,1, 10.444, 10572.356, 252.563, 52694.543 21/06/16,10:33:27,09,08,1, 11.8,1,1, 10.444, 10572.374, 252.564, 52694.519 21/06/16,10:33:27,10,08,1, 11.8,1,1, 10.444, 10572.367, 252.534, 52694.526 21/06/16,10:33:27,11,08,1, 11.8,1,1, 10.444, 10572.353, 252.539, 52694.479 21/06/16,10:33:27,12,08,1, 11.8,1,1, 10.444, 10572.351, 252.548, 52694.516 21/06/16,10:33:27,13,08,1, 11.8,1,1, 10.444, 10572.362, 252.563, 52694.532 21/06/16,10:33:27,14,08,1, 11.8,1,1, 10.444, 10572.350, 252.544, 52694.513 21/06/16,10:33:27,15,08,1, 11.8,1,1, 10.444, 10572.343, 252.530, 52694.518 21/06/16,10:33:27,16,08,1, 11.8,1,1, 10.444, 10572.343, 252.515, 52694.510 21/06/16,10:33:27,17,08,1, 11.8,1,1, 10.444, 10572.327, 252.519, 52694.518 21/06/16,10:33:27,18,08,1, 11.8,1,1, 10.444, 10572.350, 252.530, 52694.487 21/06/16,10:33:27,19,08,1, 11.8,1,1, 10.444, 10572.353, 252.519, 52694.515 21/06/16,10:33:28,00,08,1, 11.8,1,1, 10.442, 10572.346, 252.519, 52694.515 21/06/16,10:33:28,01,08,1, 11.8,1,1, 10.442, 10572.351, 252.518, 52694.494 21/06/16,10:33:28,02,08,1, 11.8,1,1, 10.442, 10572.358, 252.505, 52694.474 21/06/16,10:33:28,03,08,1, 11.8,1,1, 10.442, 10572.350, 252.508, 52694.470 21/06/16,10:33:28,04,08,1, 11.8,1,1, 10.442, 10572.344, 252.537, 52694.502 21/06/16,10:33:28,05,08,1, 11.8,1,1, 10.442, 10572.363, 252.513, 52694.567 21/06/16,10:33:28,06,08,1, 11.8,1,1, 10.442, 10572.362, 252.480, 52694.533 21/06/16,10:33:28,07,08,1, 11.8,1,1, 10.442, 10572.385, 252.504, 52694.479 21/06/16,10:33:28,08,08,1, 11.8,1,1, 10.442, 10572.355, 252.461, 52694.439 21/06/16,10:33:28,09,08,1, 11.8,1,1, 10.442, 10572.372, 252.506, 52694.447 21/06/16,10:33:28,10,08,1, 11.8,1,1, 10.442, 10572.352, 252.502, 52694.483 21/06/16,10:33:28,11,08,1, 11.8,1,1, 10.442, 10572.370, 252.505, 52694.490 21/06/16,10:33:28,12,08,1, 11.8,1,1, 10.442, 10572.352, 252.494, 52694.407 21/06/16,10:33:28,13,08,1, 11.8,1,1, 10.442, 10572.351, 252.478, 52694.474 21/06/16,10:33:28,14,08,1, 11.8,1,1, 10.442, 10572.360, 252.469, 52694.423 21/06/16,10:33:28,15,08,1, 11.8,1,1, 10.442, 10572.356, 252.495, 52694.478 21/06/16,10:33:28,16,08,1, 11.8,1,1, 10.442, 10572.375, 252.495, 52694.477 21/06/16,10:33:28,17,08,1, 11.8,1,1, 10.442, 10572.358, 252.498, 52694.471 21/06/16,10:33:28,18,08,1, 11.8,1,1, 10.442, 10572.378, 252.477, 52694.459 21/06/16,10:33:28,19,08,1, 11.8,1,1, 10.442, 10572.348, 252.480, 52694.435 21/06/16,10:33:29,00,08,1, 11.9,1,1, 10.442, 10572.346, 252.480, 52694.435 21/06/16,10:33:29,01,08,1, 11.9,1,1, 10.442, 10572.352, 252.493, 52694.488 21/06/16,10:33:29,02,08,1, 11.9,1,1, 10.442, 10572.387, 252.468, 52694.421 21/06/16,10:33:29,03,08,1, 11.9,1,1, 10.442, 10572.353, 252.484, 52694.452 21/06/16,10:33:29,04,08,1, 11.9,1,1, 10.442, 10572.370, 252.459, 52694.387 21/06/16,10:33:29,05,08,1, 11.9,1,1, 10.442, 10572.364, 252.447, 52694.438 21/06/16,10:33:29,06,08,1, 11.9,1,1, 10.442, 10572.403, 252.463, 52694.421 21/06/16,10:33:29,07,08,1, 11.9,1,1, 10.442, 10572.407, 252.506, 52694.502 21/06/16,10:33:29,08,08,1, 11.9,1,1, 10.442, 10572.392, 252.470, 52694.461 21/06/16,10:33:29,09,08,1, 11.9,1,1, 10.442, 10572.388, 252.448, 52694.406 21/06/16,10:33:29,10,08,1, 11.9,1,1, 10.442, 10572.380, 252.449, 52694.381 21/06/16,10:33:29,11,08,1, 11.9,1,1, 10.442, 10572.379, 252.464, 52694.429 21/06/16,10:33:29,12,08,1, 11.9,1,1, 10.442, 10572.378, 252.458, 52694.432 21/06/16,10:33:29,13,08,1, 11.9,1,1, 10.442, 10572.388, 252.454, 52694.405 21/06/16,10:33:29,14,08,1, 11.9,1,1, 10.442, 10572.392, 252.455, 52694.404 21/06/16,10:33:29,15,08,1, 11.9,1,1, 10.442, 10572.406, 252.457, 52694.376 21/06/16,10:33:29,16,08,1, 11.9,1,1, 10.442, 10572.393, 252.431, 52694.402 21/06/16,10:33:29,17,08,1, 11.9,1,1, 10.442, 10572.392, 252.437, 52694.367 21/06/16,10:33:29,18,08,1, 11.9,1,1, 10.442, 10572.402, 252.483, 52694.447 21/06/16,10:33:29,19,08,1, 11.9,1,1, 10.442, 10572.415, 252.469, 52694.409 21/06/16,10:33:30,00,08,1, 11.9,1,1, 10.444, 10572.413, 252.469, 52694.409 21/06/16,10:33:30,01,08,1, 11.9,1,1, 10.444, 10572.391, 252.442, 52694.430 21/06/16,10:33:30,02,08,1, 11.9,1,1, 10.444, 10572.411, 252.437, 52694.409 21/06/16,10:33:30,03,08,1, 11.9,1,1, 10.444, 10572.423, 252.465, 52694.415 21/06/16,10:33:30,04,08,1, 11.9,1,1, 10.444, 10572.428, 252.440, 52694.419 21/06/16,10:33:30,05,08,1, 11.9,1,1, 10.444, 10572.428, 252.464, 52694.390 21/06/16,10:33:30,06,08,1, 11.9,1,1, 10.444, 10572.403, 252.432, 52694.359 21/06/16,10:33:30,07,08,1, 11.9,1,1, 10.444, 10572.371, 252.448, 52694.497 21/06/16,10:33:30,08,08,1, 11.9,1,1, 10.444, 10572.416, 252.423, 52694.391 21/06/16,10:33:30,09,08,1, 11.9,1,1, 10.444, 10572.410, 252.424, 52694.489 21/06/16,10:33:30,10,08,1, 11.9,1,1, 10.444, 10572.420, 252.448, 52694.387 21/06/16,10:33:30,11,08,1, 11.9,1,1, 10.444, 10572.412, 252.413, 52694.406 21/06/16,10:33:30,12,08,1, 11.9,1,1, 10.444, 10572.403, 252.428, 52694.358 21/06/16,10:33:30,13,08,1, 11.9,1,1, 10.444, 10572.417, 252.430, 52694.366 21/06/16,10:33:30,14,08,1, 11.9,1,1, 10.444, 10572.416, 252.436, 52694.367 21/06/16,10:33:30,15,08,1, 11.9,1,1, 10.444, 10572.442, 252.414, 52694.368 21/06/16,10:33:30,16,08,1, 11.9,1,1, 10.444, 10572.420, 252.449, 52694.378 21/06/16,10:33:30,17,08,1, 11.9,1,1, 10.444, 10572.414, 252.426, 52694.348 21/06/16,10:33:30,18,08,1, 11.9,1,1, 10.444, 10572.412, 252.398, 52694.367 21/06/16,10:33:30,19,08,1, 11.9,1,1, 10.444, 10572.416, 252.393, 52694.337 21/06/16,10:33:31,00,08,1, 11.8,1,1, 10.444, 10572.413, 252.393, 52694.337 21/06/16,10:33:31,01,08,1, 11.8,1,1, 10.444, 10572.404, 252.436, 52694.341 21/06/16,10:33:31,02,08,1, 11.8,1,1, 10.444, 10572.416, 252.431, 52694.314 21/06/16,10:33:31,03,08,1, 11.8,1,1, 10.444, 10572.404, 252.420, 52694.313 21/06/16,10:33:31,04,08,1, 11.8,1,1, 10.444, 10572.391, 252.414, 52694.365 21/06/16,10:33:31,05,08,1, 11.8,1,1, 10.444, 10572.418, 252.424, 52694.317 21/06/16,10:33:31,06,08,1, 11.8,1,1, 10.444, 10572.409, 252.435, 52694.320 21/06/16,10:33:31,07,08,1, 11.8,1,1, 10.444, 10572.418, 252.457, 52694.384 21/06/16,10:33:31,08,08,1, 11.8,1,1, 10.444, 10572.432, 252.448, 52694.374 21/06/16,10:33:31,09,08,1, 11.8,1,1, 10.444, 10572.414, 252.395, 52694.313 21/06/16,10:33:31,10,08,1, 11.8,1,1, 10.444, 10572.405, 252.428, 52694.326 21/06/16,10:33:31,11,08,1, 11.8,1,1, 10.444, 10572.406, 252.432, 52694.320 21/06/16,10:33:31,12,08,1, 11.8,1,1, 10.444, 10572.424, 252.428, 52694.341 21/06/16,10:33:31,13,08,1, 11.8,1,1, 10.444, 10572.404, 252.418, 52694.358 21/06/16,10:33:31,14,08,1, 11.8,1,1, 10.444, 10572.433, 252.427, 52694.332 21/06/16,10:33:31,15,08,1, 11.8,1,1, 10.444, 10572.401, 252.437, 52694.244 21/06/16,10:33:31,16,08,1, 11.8,1,1, 10.444, 10572.399, 252.411, 52694.315 21/06/16,10:33:31,17,08,1, 11.8,1,1, 10.444, 10572.438, 252.426, 52694.313 21/06/16,10:33:31,18,08,1, 11.8,1,1, 10.444, 10572.399, 252.425, 52694.314 21/06/16,10:33:31,19,08,1, 11.8,1,1, 10.444, 10572.438, 252.420, 52694.359 21/06/16,10:33:32,00,08,1, 11.8,1,1, 10.444, 10572.430, 252.420, 52694.359 21/06/16,10:33:32,01,08,1, 11.8,1,1, 10.444, 10572.413, 252.418, 52694.326 21/06/16,10:33:32,02,08,1, 11.8,1,1, 10.444, 10572.415, 252.395, 52694.317 21/06/16,10:33:32,03,08,1, 11.8,1,1, 10.444, 10572.390, 252.411, 52694.327 21/06/16,10:33:32,04,08,1, 11.8,1,1, 10.444, 10572.392, 252.430, 52694.309 21/06/16,10:33:32,05,08,1, 11.8,1,1, 10.444, 10572.412, 252.417, 52694.240 21/06/16,10:33:32,06,08,1, 11.8,1,1, 10.444, 10572.346, 252.434, 52694.285 21/06/16,10:33:32,07,08,1, 11.8,1,1, 10.444, 10572.387, 252.425, 52694.367 21/06/16,10:33:32,08,08,1, 11.8,1,1, 10.444, 10572.350, 252.415, 52694.324 21/06/16,10:33:32,09,08,1, 11.8,1,1, 10.444, 10572.398, 252.439, 52694.372 21/06/16,10:33:32,10,08,1, 11.8,1,1, 10.444, 10572.395, 252.446, 52694.335 21/06/16,10:33:32,11,08,1, 11.8,1,1, 10.444, 10572.408, 252.417, 52694.330 21/06/16,10:33:32,12,08,1, 11.8,1,1, 10.444, 10572.372, 252.417, 52694.302 21/06/16,10:33:32,13,08,1, 11.8,1,1, 10.444, 10572.383, 252.416, 52694.287 21/06/16,10:33:32,14,08,1, 11.8,1,1, 10.444, 10572.385, 252.437, 52694.274 21/06/16,10:33:32,15,08,1, 11.8,1,1, 10.444, 10572.382, 252.418, 52694.286 21/06/16,10:33:32,16,08,1, 11.8,1,1, 10.444, 10572.416, 252.442, 52694.351 21/06/16,10:33:32,17,08,1, 11.8,1,1, 10.444, 10572.374, 252.417, 52694.276 21/06/16,10:33:32,18,08,1, 11.8,1,1, 10.444, 10572.378, 252.410, 52694.279 21/06/16,10:33:32,19,08,1, 11.8,1,1, 10.444, 10572.393, 252.394, 52694.284 21/06/16,10:33:33,00,08,1, 11.8,1,1, 10.449, 10572.388, 252.394, 52694.284 21/06/16,10:33:33,01,08,1, 11.8,1,1, 10.449, 10572.369, 252.435, 52694.296 21/06/16,10:33:33,02,08,1, 11.8,1,1, 10.449, 10572.352, 252.426, 52694.296 21/06/16,10:33:33,03,08,1, 11.8,1,1, 10.449, 10572.365, 252.426, 52694.269 21/06/16,10:33:33,04,08,1, 11.8,1,1, 10.449, 10572.386, 252.395, 52694.258 21/06/16,10:33:33,05,08,1, 11.8,1,1, 10.449, 10572.347, 252.399, 52694.241 21/06/16,10:33:33,06,08,1, 11.8,1,1, 10.449, 10572.336, 252.409, 52694.258 21/06/16,10:33:33,07,08,1, 11.8,1,1, 10.449, 10572.379, 252.425, 52694.269 21/06/16,10:33:33,08,08,1, 11.8,1,1, 10.449, 10572.358, 252.434, 52694.308 21/06/16,10:33:33,09,08,1, 11.8,1,1, 10.449, 10572.374, 252.395, 52694.240 21/06/16,10:33:33,10,08,1, 11.8,1,1, 10.449, 10572.381, 252.408, 52694.255 21/06/16,10:33:33,11,08,1, 11.8,1,1, 10.449, 10572.326, 252.391, 52694.062 21/06/16,10:33:33,12,08,1, 11.8,1,1, 10.449, 10572.347, 252.397, 52694.196 21/06/16,10:33:33,13,08,1, 11.8,1,1, 10.449, 10572.391, 252.405, 52694.196 21/06/16,10:33:33,14,08,1, 11.8,1,1, 10.449, 10572.350, 252.436, 52694.264 21/06/16,10:33:33,15,08,1, 11.8,1,1, 10.449, 10572.341, 252.411, 52694.244 21/06/16,10:33:33,16,08,1, 11.8,1,1, 10.449, 10572.361, 252.413, 52694.236 21/06/16,10:33:33,17,08,1, 11.8,1,1, 10.449, 10572.332, 252.405, 52694.221 21/06/16,10:33:33,18,08,1, 11.8,1,1, 10.449, 10572.341, 252.405, 52694.239 21/06/16,10:33:33,19,08,1, 11.8,1,1, 10.449, 10572.369, 252.410, 52694.228 21/06/16,10:33:34,00,07,1, 11.9,1,1, 10.444, 10572.363, 252.410, 52694.228 21/06/16,10:33:34,01,07,1, 11.9,1,1, 10.444, 10572.389, 252.420, 52694.232 21/06/16,10:33:34,02,07,1, 11.9,1,1, 10.444, 10572.358, 252.390, 52694.211 21/06/16,10:33:34,03,07,1, 11.9,1,1, 10.444, 10572.371, 252.424, 52694.189 21/06/16,10:33:34,04,07,1, 11.9,1,1, 10.444, 10572.368, 252.405, 52694.222 21/06/16,10:33:34,05,07,1, 11.9,1,1, 10.444, 10572.376, 252.403, 52694.239 21/06/16,10:33:34,06,07,1, 11.9,1,1, 10.444, 10572.361, 252.404, 52694.262 21/06/16,10:33:34,07,07,1, 11.9,1,1, 10.444, 10572.350, 252.395, 52694.209 21/06/16,10:33:34,08,07,1, 11.9,1,1, 10.444, 10572.360, 252.369, 52694.222 21/06/16,10:33:34,09,07,1, 11.9,1,1, 10.444, 10572.357, 252.400, 52694.196 21/06/16,10:33:34,10,07,1, 11.9,1,1, 10.444, 10572.399, 252.410, 52694.262 21/06/16,10:33:34,11,07,1, 11.9,1,1, 10.444, 10572.353, 252.399, 52694.221 21/06/16,10:33:34,12,07,1, 11.9,1,1, 10.444, 10572.355, 252.375, 52694.216 21/06/16,10:33:34,13,07,1, 11.9,1,1, 10.444, 10572.351, 252.385, 52694.154 21/06/16,10:33:34,14,07,1, 11.9,1,1, 10.444, 10572.366, 252.408, 52694.183 21/06/16,10:33:34,15,07,1, 11.9,1,1, 10.444, 10572.376, 252.403, 52694.212 21/06/16,10:33:34,16,07,1, 11.9,1,1, 10.444, 10572.400, 252.444, 52694.238 21/06/16,10:33:34,17,07,1, 11.9,1,1, 10.444, 10572.393, 252.420, 52694.201 21/06/16,10:33:34,18,07,1, 11.9,1,1, 10.444, 10572.377, 252.410, 52694.163 21/06/16,10:33:34,19,07,1, 11.9,1,1, 10.444, 10572.389, 252.374, 52694.164 21/06/16,10:33:35,00,07,1, 11.9,1,1, 10.445, 10572.388, 252.374, 52694.164 21/06/16,10:33:35,01,07,1, 11.9,1,1, 10.445, 10572.345, 252.425, 52694.201 21/06/16,10:33:35,02,07,1, 11.9,1,1, 10.445, 10572.389, 252.420, 52694.225 21/06/16,10:33:35,03,07,1, 11.9,1,1, 10.445, 10572.346, 252.409, 52694.207 21/06/16,10:33:35,04,07,1, 11.9,1,1, 10.445, 10572.343, 252.376, 52694.191 21/06/16,10:33:35,05,07,1, 11.9,1,1, 10.445, 10572.356, 252.376, 52694.166 21/06/16,10:33:35,06,07,1, 11.9,1,1, 10.445, 10572.395, 252.395, 52694.148 21/06/16,10:33:35,07,07,1, 11.9,1,1, 10.445, 10572.391, 252.364, 52694.194 21/06/16,10:33:35,08,07,1, 11.9,1,1, 10.445, 10572.373, 252.374, 52694.229 21/06/16,10:33:35,09,07,1, 11.9,1,1, 10.445, 10572.411, 252.402, 52694.154 21/06/16,10:33:35,10,07,1, 11.9,1,1, 10.445, 10572.353, 252.371, 52694.171 21/06/16,10:33:35,11,07,1, 11.9,1,1, 10.445, 10572.366, 252.374, 52694.156 21/06/16,10:33:35,12,07,1, 11.9,1,1, 10.445, 10572.395, 252.394, 52694.156 21/06/16,10:33:35,13,07,1, 11.9,1,1, 10.445, 10572.378, 252.365, 52694.163 21/06/16,10:33:35,14,07,1, 11.9,1,1, 10.445, 10572.361, 252.420, 52694.183 21/06/16,10:33:35,15,07,1, 11.9,1,1, 10.445, 10572.353, 252.388, 52694.174 21/06/16,10:33:35,16,07,1, 11.9,1,1, 10.445, 10572.362, 252.363, 52694.165 21/06/16,10:33:35,17,07,1, 11.9,1,1, 10.445, 10572.362, 252.377, 52694.176 21/06/16,10:33:35,18,07,1, 11.9,1,1, 10.445, 10572.356, 252.369, 52694.156 21/06/16,10:33:35,19,07,1, 11.9,1,1, 10.445, 10572.353, 252.385, 52694.151 21/06/16,10:33:36,00,07,1, 11.9,1,1, 10.442, 10572.346, 252.385, 52694.151 21/06/16,10:33:36,01,07,1, 11.9,1,1, 10.442, 10572.362, 252.371, 52694.167 21/06/16,10:33:36,02,07,1, 11.9,1,1, 10.442, 10572.356, 252.381, 52694.160 21/06/16,10:33:36,03,07,1, 11.9,1,1, 10.442, 10572.365, 252.398, 52694.155 21/06/16,10:33:36,04,07,1, 11.9,1,1, 10.442, 10572.332, 252.365, 52694.160 21/06/16,10:33:36,05,07,1, 11.9,1,1, 10.442, 10572.356, 252.396, 52694.218 21/06/16,10:33:36,06,07,1, 11.9,1,1, 10.442, 10572.346, 252.375, 52694.146 21/06/16,10:33:36,07,07,1, 11.9,1,1, 10.442, 10572.350, 252.394, 52694.181 21/06/16,10:33:36,08,07,1, 11.9,1,1, 10.442, 10572.369, 252.371, 52694.143 21/06/16,10:33:36,09,07,1, 11.9,1,1, 10.442, 10572.331, 252.397, 52694.193 21/06/16,10:33:36,10,07,1, 11.9,1,1, 10.442, 10572.345, 252.399, 52694.162 21/06/16,10:33:36,11,07,1, 11.9,1,1, 10.442, 10572.362, 252.419, 52694.181 21/06/16,10:33:36,12,07,1, 11.9,1,1, 10.442, 10572.324, 252.410, 52694.176 21/06/16,10:33:36,13,07,1, 11.9,1,1, 10.442, 10572.340, 252.368, 52694.118 21/06/16,10:33:36,14,07,1, 11.9,1,1, 10.442, 10572.350, 252.364, 52694.132 21/06/16,10:33:36,15,07,1, 11.9,1,1, 10.442, 10572.349, 252.423, 52694.155 21/06/16,10:33:36,16,07,1, 11.9,1,1, 10.442, 10572.345, 252.376, 52694.122 21/06/16,10:33:36,17,07,1, 11.9,1,1, 10.442, 10572.344, 252.405, 52694.179 21/06/16,10:33:36,18,07,1, 11.9,1,1, 10.442, 10572.310, 252.349, 52694.107 21/06/16,10:33:36,19,07,1, 11.9,1,1, 10.442, 10572.315, 252.380, 52694.119 21/06/16,10:33:37,00,08,1, 11.9,1,1, 10.446, 10572.313, 252.380, 52694.119 21/06/16,10:33:37,01,08,1, 11.9,1,1, 10.446, 10572.334, 252.401, 52694.149 21/06/16,10:33:37,02,08,1, 11.9,1,1, 10.446, 10572.337, 252.425, 52694.139 21/06/16,10:33:37,03,08,1, 11.9,1,1, 10.446, 10572.336, 252.389, 52694.136 21/06/16,10:33:37,04,08,1, 11.9,1,1, 10.446, 10572.319, 252.391, 52694.137 21/06/16,10:33:37,05,08,1, 11.9,1,1, 10.446, 10572.327, 252.372, 52694.115 21/06/16,10:33:37,06,08,1, 11.9,1,1, 10.446, 10572.327, 252.376, 52694.072 21/06/16,10:33:37,07,08,1, 11.9,1,1, 10.446, 10572.344, 252.395, 52694.138 21/06/16,10:33:37,08,08,1, 11.9,1,1, 10.446, 10572.321, 252.402, 52694.150 21/06/16,10:33:37,09,08,1, 11.9,1,1, 10.446, 10572.343, 252.368, 52694.068 21/06/16,10:33:37,10,08,1, 11.9,1,1, 10.446, 10572.318, 252.354, 52694.101 21/06/16,10:33:37,11,08,1, 11.9,1,1, 10.446, 10572.311, 252.355, 52694.048 21/06/16,10:33:37,12,08,1, 11.9,1,1, 10.446, 10572.300, 252.372, 52694.109 21/06/16,10:33:37,13,08,1, 11.9,1,1, 10.446, 10572.297, 252.370, 52694.096 21/06/16,10:33:37,14,08,1, 11.9,1,1, 10.446, 10572.312, 252.364, 52694.114 21/06/16,10:33:37,15,08,1, 11.9,1,1, 10.446, 10572.287, 252.361, 52694.115 21/06/16,10:33:37,16,08,1, 11.9,1,1, 10.446, 10572.291, 252.341, 52694.039 21/06/16,10:33:37,17,08,1, 11.9,1,1, 10.446, 10572.274, 252.368, 52694.079 21/06/16,10:33:37,18,08,1, 11.9,1,1, 10.446, 10572.309, 252.371, 52694.105 21/06/16,10:33:37,19,08,1, 11.9,1,1, 10.446, 10572.288, 252.376, 52694.082 21/06/16,10:33:38,00,08,1, 11.9,1,1, 10.444, 10572.288, 252.376, 52694.082 21/06/16,10:33:38,01,08,1, 11.9,1,1, 10.444, 10572.278, 252.346, 52694.113 21/06/16,10:33:38,02,08,1, 11.9,1,1, 10.444, 10572.265, 252.318, 52694.056 21/06/16,10:33:38,03,08,1, 11.9,1,1, 10.444, 10572.263, 252.327, 52694.050 21/06/16,10:33:38,04,08,1, 11.9,1,1, 10.444, 10572.278, 252.359, 52694.031 21/06/16,10:33:38,05,08,1, 11.9,1,1, 10.444, 10572.276, 252.381, 52694.121 21/06/16,10:33:38,06,08,1, 11.9,1,1, 10.444, 10572.261, 252.337, 52694.052 21/06/16,10:33:38,07,08,1, 11.9,1,1, 10.444, 10572.270, 252.337, 52694.041 21/06/16,10:33:38,08,08,1, 11.9,1,1, 10.444, 10572.271, 252.321, 52694.026 21/06/16,10:33:38,09,08,1, 11.9,1,1, 10.444, 10572.264, 252.355, 52694.053 21/06/16,10:33:38,10,08,1, 11.9,1,1, 10.444, 10572.264, 252.356, 52694.060 21/06/16,10:33:38,11,08,1, 11.9,1,1, 10.444, 10572.264, 252.381, 52694.088 21/06/16,10:33:38,12,08,1, 11.9,1,1, 10.444, 10572.265, 252.335, 52694.073 21/06/16,10:33:38,13,08,1, 11.9,1,1, 10.444, 10572.264, 252.315, 52694.052 21/06/16,10:33:38,14,08,1, 11.9,1,1, 10.444, 10572.260, 252.329, 52694.039 21/06/16,10:33:38,15,08,1, 11.9,1,1, 10.444, 10572.249, 252.322, 52694.074 21/06/16,10:33:38,16,08,1, 11.9,1,1, 10.444, 10572.277, 252.326, 52694.050 21/06/16,10:33:38,17,08,1, 11.9,1,1, 10.444, 10572.259, 252.316, 52694.030 21/06/16,10:33:38,18,08,1, 11.9,1,1, 10.444, 10572.249, 252.285, 52694.058 21/06/16,10:33:38,19,08,1, 11.9,1,1, 10.444, 10572.262, 252.308, 52694.018 21/06/16,10:33:39,00,08,1, 11.8,1,1, 10.445, 10572.255, 252.308, 52694.018 21/06/16,10:33:39,01,08,1, 11.8,1,1, 10.445, 10572.245, 252.294, 52694.036 21/06/16,10:33:39,02,08,1, 11.8,1,1, 10.445, 10572.258, 252.278, 52694.026 21/06/16,10:33:39,03,08,1, 11.8,1,1, 10.445, 10572.255, 252.315, 52694.042 21/06/16,10:33:39,04,08,1, 11.8,1,1, 10.445, 10572.236, 252.268, 52694.003 21/06/16,10:33:39,05,08,1, 11.8,1,1, 10.445, 10572.232, 252.277, 52694.042 21/06/16,10:33:39,06,08,1, 11.8,1,1, 10.445, 10572.263, 252.293, 52694.020 21/06/16,10:33:39,07,08,1, 11.8,1,1, 10.445, 10572.266, 252.313, 52694.043 21/06/16,10:33:39,08,08,1, 11.8,1,1, 10.445, 10572.252, 252.316, 52694.000 21/06/16,10:33:39,09,08,1, 11.8,1,1, 10.445, 10572.237, 252.274, 52693.977 21/06/16,10:33:39,10,08,1, 11.8,1,1, 10.445, 10572.247, 252.263, 52694.007 21/06/16,10:33:39,11,08,1, 11.8,1,1, 10.445, 10572.228, 252.275, 52693.995 21/06/16,10:33:39,12,08,1, 11.8,1,1, 10.445, 10572.260, 252.281, 52694.019 21/06/16,10:33:39,13,08,1, 11.8,1,1, 10.445, 10572.248, 252.286, 52694.028 21/06/16,10:33:39,14,08,1, 11.8,1,1, 10.445, 10572.248, 252.299, 52693.985 21/06/16,10:33:39,15,08,1, 11.8,1,1, 10.445, 10572.256, 252.260, 52694.016 21/06/16,10:33:39,16,08,1, 11.8,1,1, 10.445, 10572.230, 252.262, 52693.959 21/06/16,10:33:39,17,08,1, 11.8,1,1, 10.445, 10572.238, 252.285, 52693.976 21/06/16,10:33:39,18,08,1, 11.8,1,1, 10.445, 10572.239, 252.272, 52694.001 21/06/16,10:33:39,19,08,1, 11.8,1,1, 10.445, 10572.255, 252.268, 52693.976 21/06/16,10:33:40,00,08,1, 11.9,1,1, 10.446, 10572.255, 252.268, 52693.976 21/06/16,10:33:40,01,08,1, 11.9,1,1, 10.446, 10572.240, 252.253, 52693.983 21/06/16,10:33:40,02,08,1, 11.9,1,1, 10.446, 10572.226, 252.239, 52693.980 21/06/16,10:33:40,03,08,1, 11.9,1,1, 10.446, 10572.238, 252.279, 52693.997 21/06/16,10:33:40,04,08,1, 11.9,1,1, 10.446, 10572.243, 252.298, 52694.029 21/06/16,10:33:40,05,08,1, 11.9,1,1, 10.446, 10572.227, 252.284, 52694.002 21/06/16,10:33:40,06,08,1, 11.9,1,1, 10.446, 10572.204, 252.249, 52693.943 21/06/16,10:33:40,07,08,1, 11.9,1,1, 10.446, 10572.208, 252.250, 52693.946 21/06/16,10:33:40,08,08,1, 11.9,1,1, 10.446, 10572.227, 252.246, 52694.000 21/06/16,10:33:40,09,08,1, 11.9,1,1, 10.446, 10572.212, 252.252, 52693.966 21/06/16,10:33:40,10,08,1, 11.9,1,1, 10.446, 10572.219, 252.269, 52693.987 21/06/16,10:33:40,11,08,1, 11.9,1,1, 10.446, 10572.231, 252.262, 52693.980 21/06/16,10:33:40,12,08,1, 11.9,1,1, 10.446, 10572.196, 252.223, 52694.005 21/06/16,10:33:40,13,08,1, 11.9,1,1, 10.446, 10572.194, 252.248, 52693.966 21/06/16,10:33:40,14,08,1, 11.9,1,1, 10.446, 10572.201, 252.223, 52693.942 21/06/16,10:33:40,15,08,1, 11.9,1,1, 10.446, 10572.189, 252.221, 52693.940 21/06/16,10:33:40,16,08,1, 11.9,1,1, 10.446, 10572.197, 252.241, 52693.965 21/06/16,10:33:40,17,08,1, 11.9,1,1, 10.446, 10572.219, 252.205, 52693.964 21/06/16,10:33:40,18,08,1, 11.9,1,1, 10.446, 10572.196, 252.222, 52693.951 21/06/16,10:33:40,19,08,1, 11.9,1,1, 10.446, 10572.185, 252.197, 52693.935 21/06/16,10:33:41,00,08,1, 11.9,1,1, 10.446, 10572.180, 252.197, 52693.935 21/06/16,10:33:41,01,08,1, 11.9,1,1, 10.446, 10572.186, 252.204, 52693.976 21/06/16,10:33:41,02,08,1, 11.9,1,1, 10.446, 10572.201, 252.215, 52694.014 21/06/16,10:33:41,03,08,1, 11.9,1,1, 10.446, 10572.204, 252.222, 52693.950 21/06/16,10:33:41,04,08,1, 11.9,1,1, 10.446, 10572.196, 252.187, 52693.892 21/06/16,10:33:41,05,08,1, 11.9,1,1, 10.446, 10572.177, 252.192, 52693.950 21/06/16,10:33:41,06,08,1, 11.9,1,1, 10.446, 10572.179, 252.193, 52693.934 21/06/16,10:33:41,07,08,1, 11.9,1,1, 10.446, 10572.180, 252.217, 52693.922 21/06/16,10:33:41,08,08,1, 11.9,1,1, 10.446, 10572.195, 252.201, 52693.918 21/06/16,10:33:41,09,08,1, 11.9,1,1, 10.446, 10572.182, 252.206, 52693.875 21/06/16,10:33:41,10,08,1, 11.9,1,1, 10.446, 10572.149, 252.180, 52693.871 21/06/16,10:33:41,11,08,1, 11.9,1,1, 10.446, 10572.148, 252.175, 52693.903 21/06/16,10:33:41,12,08,1, 11.9,1,1, 10.446, 10572.145, 252.185, 52693.885 21/06/16,10:33:41,13,08,1, 11.9,1,1, 10.446, 10572.145, 252.179, 52693.941 21/06/16,10:33:41,14,08,1, 11.9,1,1, 10.446, 10572.176, 252.162, 52693.863 21/06/16,10:33:41,15,08,1, 11.9,1,1, 10.446, 10572.174, 252.183, 52693.903 21/06/16,10:33:41,16,08,1, 11.9,1,1, 10.446, 10572.159, 252.161, 52693.876 21/06/16,10:33:41,17,08,1, 11.9,1,1, 10.446, 10572.133, 252.164, 52693.900 21/06/16,10:33:41,18,08,1, 11.9,1,1, 10.446, 10572.145, 252.130, 52693.900 21/06/16,10:33:41,19,08,1, 11.9,1,1, 10.446, 10572.124, 252.132, 52693.909 21/06/16,10:33:42,00,08,1, 11.9,1,1, 10.447, 10572.121, 252.132, 52693.909 21/06/16,10:33:42,01,08,1, 11.9,1,1, 10.447, 10572.152, 252.130, 52693.894 21/06/16,10:33:42,02,08,1, 11.9,1,1, 10.447, 10572.128, 252.128, 52693.901 21/06/16,10:33:42,03,08,1, 11.9,1,1, 10.447, 10572.110, 252.120, 52693.877 21/06/16,10:33:42,04,08,1, 11.9,1,1, 10.447, 10572.130, 252.144, 52693.873 21/06/16,10:33:42,05,08,1, 11.9,1,1, 10.447, 10572.145, 252.149, 52693.922 21/06/16,10:33:42,06,08,1, 11.9,1,1, 10.447, 10572.104, 252.126, 52693.893 21/06/16,10:33:42,07,08,1, 11.9,1,1, 10.447, 10572.098, 252.115, 52693.865 21/06/16,10:33:42,08,08,1, 11.9,1,1, 10.447, 10572.099, 252.111, 52693.828 21/06/16,10:33:42,09,08,1, 11.9,1,1, 10.447, 10572.116, 252.121, 52693.889 21/06/16,10:33:42,10,08,1, 11.9,1,1, 10.447, 10572.106, 252.120, 52693.860 21/06/16,10:33:42,11,08,1, 11.9,1,1, 10.447, 10572.125, 252.117, 52693.867 21/06/16,10:33:42,12,08,1, 11.9,1,1, 10.447, 10572.113, 252.128, 52693.840 21/06/16,10:33:42,13,08,1, 11.9,1,1, 10.447, 10572.102, 252.102, 52693.819 21/06/16,10:33:42,14,08,1, 11.9,1,1, 10.447, 10572.101, 252.093, 52693.834 21/06/16,10:33:42,15,08,1, 11.9,1,1, 10.447, 10572.083, 252.096, 52693.845 21/06/16,10:33:42,16,08,1, 11.9,1,1, 10.447, 10572.088, 252.096, 52693.863 21/06/16,10:33:42,17,08,1, 11.9,1,1, 10.447, 10572.119, 252.059, 52693.841 21/06/16,10:33:42,18,08,1, 11.9,1,1, 10.447, 10572.078, 252.079, 52693.901 21/06/16,10:33:42,19,08,1, 11.9,1,1, 10.447, 10572.082, 252.058, 52693.810 21/06/16,10:33:43,00,08,1, 11.9,1,1, 10.445, 10572.079, 252.058, 52693.810 21/06/16,10:33:43,01,08,1, 11.9,1,1, 10.445, 10572.078, 252.072, 52693.839 21/06/16,10:33:43,02,08,1, 11.9,1,1, 10.445, 10572.086, 252.059, 52693.841 21/06/16,10:33:43,03,08,1, 11.9,1,1, 10.445, 10572.096, 252.059, 52693.847 21/06/16,10:33:43,04,08,1, 11.9,1,1, 10.445, 10572.080, 252.026, 52693.794 21/06/16,10:33:43,05,08,1, 11.9,1,1, 10.445, 10572.097, 252.032, 52693.858 21/06/16,10:33:43,06,08,1, 11.9,1,1, 10.445, 10572.087, 252.040, 52693.831 21/06/16,10:33:43,07,08,1, 11.9,1,1, 10.445, 10572.073, 252.066, 52693.858 21/06/16,10:33:43,08,08,1, 11.9,1,1, 10.445, 10572.056, 252.036, 52693.840 21/06/16,10:33:43,09,08,1, 11.9,1,1, 10.445, 10572.080, 252.022, 52693.772 21/06/16,10:33:43,10,08,1, 11.9,1,1, 10.445, 10572.060, 252.006, 52693.848 21/06/16,10:33:43,11,08,1, 11.9,1,1, 10.445, 10572.077, 251.996, 52693.833 21/06/16,10:33:43,12,08,1, 11.9,1,1, 10.445, 10572.070, 252.059, 52694.091 21/06/16,10:33:43,13,08,1, 11.9,1,1, 10.445, 10572.123, 252.013, 52693.735 21/06/16,10:33:43,14,08,1, 11.9,1,1, 10.445, 10572.082, 252.014, 52693.757 21/06/16,10:33:43,15,08,1, 11.9,1,1, 10.445, 10572.084, 251.998, 52693.781 21/06/16,10:33:43,16,08,1, 11.9,1,1, 10.445, 10572.094, 251.970, 52693.769 21/06/16,10:33:43,17,08,1, 11.9,1,1, 10.445, 10572.098, 251.987, 52693.798 21/06/16,10:33:43,18,08,1, 11.9,1,1, 10.445, 10572.089, 251.976, 52693.818 21/06/16,10:33:43,19,08,1, 11.9,1,1, 10.445, 10572.099, 251.998, 52693.850 21/06/16,10:33:44,00,08,1, 11.8,1,1, 10.447, 10572.096, 251.998, 52693.850 21/06/16,10:33:44,01,08,1, 11.8,1,1, 10.447, 10572.089, 251.989, 52693.765 21/06/16,10:33:44,02,08,1, 11.8,1,1, 10.447, 10572.099, 251.982, 52693.817 21/06/16,10:33:44,03,08,1, 11.8,1,1, 10.447, 10572.116, 251.975, 52693.814 21/06/16,10:33:44,04,08,1, 11.8,1,1, 10.447, 10572.129, 251.979, 52693.792 21/06/16,10:33:44,05,08,1, 11.8,1,1, 10.447, 10572.095, 251.984, 52693.787 21/06/16,10:33:44,06,08,1, 11.8,1,1, 10.447, 10572.103, 251.939, 52693.775 21/06/16,10:33:44,07,08,1, 11.8,1,1, 10.447, 10572.098, 251.971, 52693.793 21/06/16,10:33:44,08,08,1, 11.8,1,1, 10.447, 10572.091, 251.967, 52693.757 21/06/16,10:33:44,09,08,1, 11.8,1,1, 10.447, 10572.087, 251.978, 52693.772 21/06/16,10:33:44,10,08,1, 11.8,1,1, 10.447, 10572.095, 251.945, 52693.794 21/06/16,10:33:44,11,08,1, 11.8,1,1, 10.447, 10572.115, 251.938, 52693.789 21/06/16,10:33:44,12,08,1, 11.8,1,1, 10.447, 10572.085, 251.925, 52693.741 21/06/16,10:33:44,13,08,1, 11.8,1,1, 10.447, 10572.096, 251.943, 52693.774 21/06/16,10:33:44,14,08,1, 11.8,1,1, 10.447, 10572.099, 251.956, 52693.766 21/06/16,10:33:44,15,08,1, 11.8,1,1, 10.447, 10572.106, 251.923, 52693.781 21/06/16,10:33:44,16,08,1, 11.8,1,1, 10.447, 10572.104, 251.925, 52693.739 21/06/16,10:33:44,17,08,1, 11.8,1,1, 10.447, 10572.099, 251.909, 52693.769 21/06/16,10:33:44,18,08,1, 11.8,1,1, 10.447, 10572.092, 251.900, 52693.745 21/06/16,10:33:44,19,08,1, 11.8,1,1, 10.447, 10572.098, 251.894, 52693.735 21/06/16,10:33:45,00,08,1, 11.9,1,1, 10.447, 10572.096, 251.894, 52693.735 21/06/16,10:33:45,01,08,1, 11.9,1,1, 10.447, 10572.099, 251.917, 52693.750 21/06/16,10:33:45,02,08,1, 11.9,1,1, 10.447, 10572.089, 251.880, 52693.732 21/06/16,10:33:45,03,08,1, 11.9,1,1, 10.447, 10572.089, 251.892, 52693.779 21/06/16,10:33:45,04,08,1, 11.9,1,1, 10.447, 10572.108, 251.888, 52693.726 21/06/16,10:33:45,05,08,1, 11.9,1,1, 10.447, 10572.102, 251.885, 52693.744 21/06/16,10:33:45,06,08,1, 11.9,1,1, 10.447, 10572.113, 251.896, 52693.741 21/06/16,10:33:45,07,08,1, 11.9,1,1, 10.447, 10572.125, 251.888, 52693.762 21/06/16,10:33:45,08,08,1, 11.9,1,1, 10.447, 10572.097, 251.891, 52693.764 21/06/16,10:33:45,09,08,1, 11.9,1,1, 10.447, 10572.101, 251.860, 52693.727 21/06/16,10:33:45,10,08,1, 11.9,1,1, 10.447, 10572.140, 251.844, 52693.767 21/06/16,10:33:45,11,08,1, 11.9,1,1, 10.447, 10572.089, 251.865, 52693.757 21/06/16,10:33:45,12,08,1, 11.9,1,1, 10.447, 10572.141, 251.869, 52693.727 21/06/16,10:33:45,13,08,1, 11.9,1,1, 10.447, 10572.120, 251.884, 52693.756 21/06/16,10:33:45,14,08,1, 11.9,1,1, 10.447, 10572.110, 251.856, 52693.669 21/06/16,10:33:45,15,08,1, 11.9,1,1, 10.447, 10572.136, 251.836, 52693.710 21/06/16,10:33:45,16,08,1, 11.9,1,1, 10.447, 10572.111, 251.835, 52693.677 21/06/16,10:33:45,17,08,1, 11.9,1,1, 10.447, 10572.123, 251.832, 52693.740 21/06/16,10:33:45,18,08,1, 11.9,1,1, 10.447, 10572.150, 251.831, 52693.724 21/06/16,10:33:45,19,08,1, 11.9,1,1, 10.447, 10572.111, 251.828, 52693.722 21/06/16,10:33:46,00,09,1, 11.9,1,1, 10.443, 10572.104, 251.828, 52693.722 21/06/16,10:33:46,01,09,1, 11.9,1,1, 10.443, 10572.116, 251.801, 52693.683 21/06/16,10:33:46,02,09,1, 11.9,1,1, 10.443, 10572.117, 251.781, 52693.708 21/06/16,10:33:46,03,09,1, 11.9,1,1, 10.443, 10572.126, 251.824, 52693.695 21/06/16,10:33:46,04,09,1, 11.9,1,1, 10.443, 10572.152, 251.821, 52693.696 21/06/16,10:33:46,05,09,1, 11.9,1,1, 10.443, 10572.133, 251.773, 52693.674 21/06/16,10:33:46,06,09,1, 11.9,1,1, 10.443, 10572.103, 251.759, 52693.657 21/06/16,10:33:46,07,09,1, 11.9,1,1, 10.443, 10572.122, 251.758, 52693.662 21/06/16,10:33:46,08,09,1, 11.9,1,1, 10.443, 10572.115, 251.756, 52693.683 21/06/16,10:33:46,09,09,1, 11.9,1,1, 10.443, 10572.147, 251.765, 52693.674 21/06/16,10:33:46,10,09,1, 11.9,1,1, 10.443, 10572.133, 251.778, 52693.675 21/06/16,10:33:46,11,09,1, 11.9,1,1, 10.443, 10572.119, 251.735, 52693.652 21/06/16,10:33:46,12,09,1, 11.9,1,1, 10.443, 10572.129, 251.715, 52693.638 21/06/16,10:33:46,13,09,1, 11.9,1,1, 10.443, 10572.143, 251.724, 52693.634 21/06/16,10:33:46,14,09,1, 11.9,1,1, 10.443, 10572.142, 251.728, 52693.681 21/06/16,10:33:46,15,09,1, 11.9,1,1, 10.443, 10572.122, 251.766, 52693.653 21/06/16,10:33:46,16,09,1, 11.9,1,1, 10.443, 10572.123, 251.748, 52693.670 21/06/16,10:33:46,17,09,1, 11.9,1,1, 10.443, 10572.114, 251.713, 52693.512 21/06/16,10:33:46,18,09,1, 11.9,1,1, 10.443, 10572.099, 251.711, 52693.723 21/06/16,10:33:46,19,09,1, 11.9,1,1, 10.443, 10572.139, 251.729, 52693.670 21/06/16,10:33:47,00,08,1, 11.9,1,1, 10.447, 10572.138, 251.729, 52693.670 21/06/16,10:33:47,01,08,1, 11.9,1,1, 10.447, 10572.116, 251.731, 52693.681 21/06/16,10:33:47,02,08,1, 11.9,1,1, 10.447, 10572.140, 251.709, 52693.642 21/06/16,10:33:47,03,08,1, 11.9,1,1, 10.447, 10572.124, 251.674, 52693.639 21/06/16,10:33:47,04,08,1, 11.9,1,1, 10.447, 10572.170, 251.689, 52693.494 21/06/16,10:33:47,05,08,1, 11.9,1,1, 10.447, 10572.127, 251.721, 52693.694 21/06/16,10:33:47,06,08,1, 11.9,1,1, 10.447, 10572.139, 251.712, 52693.682 21/06/16,10:33:47,07,08,1, 11.9,1,1, 10.447, 10572.128, 251.684, 52693.696 21/06/16,10:33:47,08,08,1, 11.9,1,1, 10.447, 10572.140, 251.655, 52693.652 21/06/16,10:33:47,09,08,1, 11.9,1,1, 10.447, 10572.163, 251.651, 52693.613 21/06/16,10:33:47,10,08,1, 11.9,1,1, 10.447, 10572.165, 251.656, 52693.626 21/06/16,10:33:47,11,08,1, 11.9,1,1, 10.447, 10572.170, 251.683, 52693.651 21/06/16,10:33:47,12,08,1, 11.9,1,1, 10.447, 10572.144, 251.657, 52693.672 21/06/16,10:33:47,13,08,1, 11.9,1,1, 10.447, 10572.168, 251.652, 52693.586 21/06/16,10:33:47,14,08,1, 11.9,1,1, 10.447, 10572.156, 251.640, 52693.597 21/06/16,10:33:47,15,08,1, 11.9,1,1, 10.447, 10572.165, 251.623, 52693.613 21/06/16,10:33:47,16,08,1, 11.9,1,1, 10.447, 10572.182, 251.637, 52693.590 21/06/16,10:33:47,17,08,1, 11.9,1,1, 10.447, 10572.184, 251.616, 52693.619 21/06/16,10:33:47,18,08,1, 11.9,1,1, 10.447, 10572.201, 251.664, 52693.613 21/06/16,10:33:47,19,08,1, 11.9,1,1, 10.447, 10572.176, 251.610, 52693.601 21/06/16,10:33:48,00,07,1, 11.9,1,1, 10.447, 10572.171, 251.610, 52693.601 21/06/16,10:33:48,01,07,1, 11.9,1,1, 10.447, 10572.179, 251.587, 52693.547 21/06/16,10:33:48,02,07,1, 11.9,1,1, 10.447, 10572.174, 251.592, 52693.585 21/06/16,10:33:48,03,07,1, 11.9,1,1, 10.447, 10572.189, 251.583, 52693.615 21/06/16,10:33:48,04,07,1, 11.9,1,1, 10.447, 10572.202, 251.582, 52693.576 21/06/16,10:33:48,05,07,1, 11.9,1,1, 10.447, 10572.189, 251.546, 52693.573 21/06/16,10:33:48,06,07,1, 11.9,1,1, 10.447, 10572.182, 251.568, 52693.565 21/06/16,10:33:48,07,07,1, 11.9,1,1, 10.447, 10572.194, 251.539, 52693.550 21/06/16,10:33:48,08,07,1, 11.9,1,1, 10.447, 10572.193, 251.544, 52693.585 21/06/16,10:33:48,09,07,1, 11.9,1,1, 10.447, 10572.207, 251.577, 52693.582 21/06/16,10:33:48,10,07,1, 11.9,1,1, 10.447, 10572.188, 251.542, 52693.576 21/06/16,10:33:48,11,07,1, 11.9,1,1, 10.447, 10572.213, 251.521, 52693.566 21/06/16,10:33:48,12,07,1, 11.9,1,1, 10.447, 10572.225, 251.520, 52693.552 21/06/16,10:33:48,13,07,1, 11.9,1,1, 10.447, 10572.199, 251.525, 52693.542 21/06/16,10:33:48,14,07,1, 11.9,1,1, 10.447, 10572.200, 251.551, 52693.571 21/06/16,10:33:48,15,07,1, 11.9,1,1, 10.447, 10572.189, 251.513, 52693.591 21/06/16,10:33:48,16,07,1, 11.9,1,1, 10.447, 10572.215, 251.516, 52693.540 21/06/16,10:33:48,17,07,1, 11.9,1,1, 10.447, 10572.208, 251.498, 52693.539 21/06/16,10:33:48,18,07,1, 11.9,1,1, 10.447, 10572.226, 251.494, 52693.563 21/06/16,10:33:48,19,07,1, 11.9,1,1, 10.447, 10572.239, 251.501, 52693.506 21/06/16,10:33:49,00,07,1, 11.9,1,1, 10.448, 10572.238, 251.501, 52693.506 21/06/16,10:33:49,01,07,1, 11.9,1,1, 10.448, 10572.227, 251.490, 52693.339 21/06/16,10:33:49,02,07,1, 11.9,1,1, 10.448, 10572.175, 251.478, 52693.544 21/06/16,10:33:49,03,07,1, 11.9,1,1, 10.448, 10572.214, 251.459, 52693.568 21/06/16,10:33:49,04,07,1, 11.9,1,1, 10.448, 10572.210, 251.463, 52693.519 21/06/16,10:33:49,05,07,1, 11.9,1,1, 10.448, 10572.230, 251.476, 52693.535 21/06/16,10:33:49,06,07,1, 11.9,1,1, 10.448, 10572.228, 251.451, 52693.535 21/06/16,10:33:49,07,07,1, 11.9,1,1, 10.448, 10572.255, 251.419, 52693.535 21/06/16,10:33:49,08,07,1, 11.9,1,1, 10.448, 10572.246, 251.432, 52693.501 21/06/16,10:33:49,09,07,1, 11.9,1,1, 10.448, 10572.242, 251.406, 52693.509 21/06/16,10:33:49,10,07,1, 11.9,1,1, 10.448, 10572.267, 251.443, 52693.507 21/06/16,10:33:49,11,07,1, 11.9,1,1, 10.448, 10572.276, 251.441, 52693.546 21/06/16,10:33:49,12,07,1, 11.9,1,1, 10.448, 10572.301, 251.415, 52693.496 21/06/16,10:33:49,13,07,1, 11.9,1,1, 10.448, 10572.277, 251.404, 52693.473 21/06/16,10:33:49,14,07,1, 11.9,1,1, 10.448, 10572.267, 251.384, 52693.468 21/06/16,10:33:49,15,07,1, 11.9,1,1, 10.448, 10572.253, 251.392, 52693.453 21/06/16,10:33:49,16,07,1, 11.9,1,1, 10.448, 10572.290, 251.414, 52693.521 21/06/16,10:33:49,17,07,1, 11.9,1,1, 10.448, 10572.288, 251.388, 52693.484 21/06/16,10:33:49,18,07,1, 11.9,1,1, 10.448, 10572.295, 251.404, 52693.527 21/06/16,10:33:49,19,07,1, 11.9,1,1, 10.448, 10572.293, 251.351, 52693.464 21/06/16,10:33:50,00,07,1, 11.8,1,1, 10.446, 10572.288, 251.351, 52693.464 21/06/16,10:33:50,01,07,1, 11.8,1,1, 10.446, 10572.292, 251.362, 52693.506 21/06/16,10:33:50,02,07,1, 11.8,1,1, 10.446, 10572.294, 251.373, 52693.489 21/06/16,10:33:50,03,07,1, 11.8,1,1, 10.446, 10572.325, 251.358, 52693.523 21/06/16,10:33:50,04,07,1, 11.8,1,1, 10.446, 10572.273, 251.362, 52693.478 21/06/16,10:33:50,05,07,1, 11.8,1,1, 10.446, 10572.301, 251.352, 52693.474 21/06/16,10:33:50,06,07,1, 11.8,1,1, 10.446, 10572.293, 251.325, 52693.435 21/06/16,10:33:50,07,07,1, 11.8,1,1, 10.446, 10572.321, 251.353, 52693.464 21/06/16,10:33:50,08,07,1, 11.8,1,1, 10.446, 10572.304, 251.358, 52693.470 21/06/16,10:33:50,09,07,1, 11.8,1,1, 10.446, 10572.293, 251.332, 52693.447 21/06/16,10:33:50,10,07,1, 11.8,1,1, 10.446, 10572.301, 251.320, 52693.447 21/06/16,10:33:50,11,07,1, 11.8,1,1, 10.446, 10572.309, 251.293, 52693.450 21/06/16,10:33:50,12,07,1, 11.8,1,1, 10.446, 10572.331, 251.276, 52693.415 21/06/16,10:33:50,13,07,1, 11.8,1,1, 10.446, 10572.335, 251.285, 52693.416 21/06/16,10:33:50,14,07,1, 11.8,1,1, 10.446, 10572.339, 251.297, 52693.427 21/06/16,10:33:50,15,07,1, 11.8,1,1, 10.446, 10572.325, 251.296, 52693.455 21/06/16,10:33:50,16,07,1, 11.8,1,1, 10.446, 10572.331, 251.266, 52693.444 21/06/16,10:33:50,17,07,1, 11.8,1,1, 10.446, 10572.333, 251.272, 52693.423 21/06/16,10:33:50,18,07,1, 11.8,1,1, 10.446, 10572.315, 251.273, 52693.406 21/06/16,10:33:50,19,07,1, 11.8,1,1, 10.446, 10572.317, 251.289, 52693.446 21/06/16,10:33:51,00,07,1, 11.8,1,1, 10.449, 10572.313, 251.289, 52693.446 21/06/16,10:33:51,01,07,1, 11.8,1,1, 10.449, 10572.335, 251.257, 52693.426 21/06/16,10:33:51,02,07,1, 11.8,1,1, 10.449, 10572.296, 251.227, 52693.395 21/06/16,10:33:51,03,07,1, 11.8,1,1, 10.449, 10572.318, 251.208, 52693.405 21/06/16,10:33:51,04,07,1, 11.8,1,1, 10.449, 10572.348, 251.235, 52693.396 21/06/16,10:33:51,05,07,1, 11.8,1,1, 10.449, 10572.344, 251.241, 52693.423 21/06/16,10:33:51,06,07,1, 11.8,1,1, 10.449, 10572.352, 251.239, 52693.407 21/06/16,10:33:51,07,07,1, 11.8,1,1, 10.449, 10572.330, 251.193, 52693.365 21/06/16,10:33:51,08,07,1, 11.8,1,1, 10.449, 10572.378, 251.215, 52693.420 21/06/16,10:33:51,09,07,1, 11.8,1,1, 10.449, 10572.346, 251.212, 52693.417 21/06/16,10:33:51,10,07,1, 11.8,1,1, 10.449, 10572.359, 251.212, 52693.414 21/06/16,10:33:51,11,07,1, 11.8,1,1, 10.449, 10572.367, 251.208, 52693.395 21/06/16,10:33:51,12,07,1, 11.8,1,1, 10.449, 10572.352, 251.175, 52693.393 21/06/16,10:33:51,13,07,1, 11.8,1,1, 10.449, 10572.350, 251.165, 52693.390 21/06/16,10:33:51,14,07,1, 11.8,1,1, 10.449, 10572.365, 251.159, 52693.369 21/06/16,10:33:51,15,07,1, 11.8,1,1, 10.449, 10572.369, 251.151, 52693.360 21/06/16,10:33:51,16,07,1, 11.8,1,1, 10.449, 10572.353, 251.174, 52693.373 21/06/16,10:33:51,17,07,1, 11.8,1,1, 10.449, 10572.407, 251.164, 52693.403 21/06/16,10:33:51,18,07,1, 11.8,1,1, 10.449, 10572.401, 251.126, 52693.347 21/06/16,10:33:51,19,07,1, 11.8,1,1, 10.449, 10572.383, 251.135, 52693.400 21/06/16,10:33:52,00,06,1, 11.9,1,1, 10.448, 10572.380, 251.135, 52693.400 21/06/16,10:33:52,01,06,1, 11.9,1,1, 10.448, 10572.397, 251.132, 52693.334 21/06/16,10:33:52,02,06,1, 11.9,1,1, 10.448, 10572.423, 251.130, 52693.393 21/06/16,10:33:52,03,06,1, 11.9,1,1, 10.448, 10572.347, 251.115, 52693.440 21/06/16,10:33:52,04,06,1, 11.9,1,1, 10.448, 10572.420, 251.086, 52693.309 21/06/16,10:33:52,05,06,1, 11.9,1,1, 10.448, 10572.429, 251.084, 52693.291 21/06/16,10:33:52,06,06,1, 11.9,1,1, 10.448, 10572.411, 251.106, 52693.340 21/06/16,10:33:52,07,06,1, 11.9,1,1, 10.448, 10572.402, 251.079, 52693.285 21/06/16,10:33:52,08,06,1, 11.9,1,1, 10.448, 10572.425, 251.093, 52693.344 21/06/16,10:33:52,09,06,1, 11.9,1,1, 10.448, 10572.442, 251.043, 52693.318 21/06/16,10:33:52,10,06,1, 11.9,1,1, 10.448, 10572.411, 251.051, 52693.280 21/06/16,10:33:52,11,06,1, 11.9,1,1, 10.448, 10572.426, 251.077, 52693.336 21/06/16,10:33:52,12,06,1, 11.9,1,1, 10.448, 10572.414, 251.039, 52693.333 21/06/16,10:33:52,13,06,1, 11.9,1,1, 10.448, 10572.419, 251.052, 52693.422 21/06/16,10:33:52,14,06,1, 11.9,1,1, 10.448, 10572.433, 251.014, 52693.220 21/06/16,10:33:52,15,06,1, 11.9,1,1, 10.448, 10572.442, 251.033, 52693.231 21/06/16,10:33:52,16,06,1, 11.9,1,1, 10.448, 10572.453, 251.002, 52693.223 21/06/16,10:33:52,17,06,1, 11.9,1,1, 10.448, 10572.453, 251.031, 52693.299 21/06/16,10:33:52,18,06,1, 11.9,1,1, 10.448, 10572.429, 251.016, 52693.323 21/06/16,10:33:52,19,06,1, 11.9,1,1, 10.448, 10572.456, 251.018, 52693.279 21/06/16,10:33:53,00,07,1, 11.8,1,1, 10.450, 10572.455, 251.018, 52693.279 21/06/16,10:33:53,01,07,1, 11.8,1,1, 10.450, 10572.447, 250.997, 52693.259 21/06/16,10:33:53,02,07,1, 11.8,1,1, 10.450, 10572.447, 250.995, 52693.279 21/06/16,10:33:53,03,07,1, 11.8,1,1, 10.450, 10572.437, 251.005, 52693.251 21/06/16,10:33:53,04,07,1, 11.8,1,1, 10.450, 10572.424, 250.978, 52693.256 21/06/16,10:33:53,05,07,1, 11.8,1,1, 10.450, 10572.477, 250.962, 52693.165 21/06/16,10:33:53,06,07,1, 11.8,1,1, 10.450, 10572.423, 250.972, 52693.253 21/06/16,10:33:53,07,07,1, 11.8,1,1, 10.450, 10572.425, 250.977, 52693.280 21/06/16,10:33:53,08,07,1, 11.8,1,1, 10.450, 10572.458, 250.952, 52693.286 21/06/16,10:33:53,09,07,1, 11.8,1,1, 10.450, 10572.473, 250.988, 52693.276 21/06/16,10:33:53,10,07,1, 11.8,1,1, 10.450, 10572.449, 250.963, 52693.333 21/06/16,10:33:53,11,07,1, 11.8,1,1, 10.450, 10572.477, 250.956, 52693.305 21/06/16,10:33:53,12,07,1, 11.8,1,1, 10.450, 10572.468, 250.939, 52693.264 21/06/16,10:33:53,13,07,1, 11.8,1,1, 10.450, 10572.467, 250.924, 52693.245 21/06/16,10:33:53,14,07,1, 11.8,1,1, 10.450, 10572.478, 250.934, 52693.285 21/06/16,10:33:53,15,07,1, 11.8,1,1, 10.450, 10572.493, 250.936, 52693.289 21/06/16,10:33:53,16,07,1, 11.8,1,1, 10.450, 10572.472, 250.945, 52693.290 21/06/16,10:33:53,17,07,1, 11.8,1,1, 10.450, 10572.476, 250.895, 52693.240 21/06/16,10:33:53,18,07,1, 11.8,1,1, 10.450, 10572.507, 250.916, 52693.259 21/06/16,10:33:53,19,07,1, 11.8,1,1, 10.450, 10572.482, 250.923, 52693.238 21/06/16,10:33:54,00,06,1, 11.9,1,1, 10.449, 10572.480, 250.923, 52693.238 21/06/16,10:33:54,01,06,1, 11.9,1,1, 10.449, 10572.499, 250.894, 52693.276 21/06/16,10:33:54,02,06,1, 11.9,1,1, 10.449, 10572.509, 250.909, 52693.243 21/06/16,10:33:54,03,06,1, 11.9,1,1, 10.449, 10572.495, 250.893, 52693.245 21/06/16,10:33:54,04,06,1, 11.9,1,1, 10.449, 10572.496, 250.872, 52693.234 21/06/16,10:33:54,05,06,1, 11.9,1,1, 10.449, 10572.501, 250.885, 52693.248 21/06/16,10:33:54,06,06,1, 11.9,1,1, 10.449, 10572.525, 250.863, 52693.235 21/06/16,10:33:54,07,06,1, 11.9,1,1, 10.449, 10572.510, 250.881, 52693.269 21/06/16,10:33:54,08,06,1, 11.9,1,1, 10.449, 10572.519, 250.862, 52693.199 21/06/16,10:33:54,09,06,1, 11.9,1,1, 10.449, 10572.537, 250.839, 52693.205 21/06/16,10:33:54,10,06,1, 11.9,1,1, 10.449, 10572.501, 250.857, 52693.248 21/06/16,10:33:54,11,06,1, 11.9,1,1, 10.449, 10572.499, 250.867, 52693.204 21/06/16,10:33:54,12,06,1, 11.9,1,1, 10.449, 10572.524, 250.857, 52693.072 21/06/16,10:33:54,13,06,1, 11.9,1,1, 10.449, 10572.500, 250.854, 52693.267 21/06/16,10:33:54,14,06,1, 11.9,1,1, 10.449, 10572.515, 250.861, 52693.287 21/06/16,10:33:54,15,06,1, 11.9,1,1, 10.449, 10572.498, 250.846, 52693.263 21/06/16,10:33:54,16,06,1, 11.9,1,1, 10.449, 10572.512, 250.870, 52693.285 21/06/16,10:33:54,17,06,1, 11.9,1,1, 10.449, 10572.524, 250.853, 52693.268 21/06/16,10:33:54,18,06,1, 11.9,1,1, 10.449, 10572.535, 250.826, 52693.248 21/06/16,10:33:54,19,06,1, 11.9,1,1, 10.449, 10572.522, 250.817, 52693.202 21/06/16,10:33:55,00,06,1, 11.8,1,1, 10.450, 10572.522, 250.817, 52693.202 21/06/16,10:33:55,01,06,1, 11.8,1,1, 10.450, 10572.527, 250.802, 52693.246 21/06/16,10:33:55,02,06,1, 11.8,1,1, 10.450, 10572.533, 250.824, 52693.230 21/06/16,10:33:55,03,06,1, 11.8,1,1, 10.450, 10572.537, 250.794, 52693.210 21/06/16,10:33:55,04,06,1, 11.8,1,1, 10.450, 10572.548, 250.789, 52693.253 21/06/16,10:33:55,05,06,1, 11.8,1,1, 10.450, 10572.529, 250.785, 52693.201 21/06/16,10:33:55,06,06,1, 11.8,1,1, 10.450, 10572.544, 250.788, 52693.211 21/06/16,10:33:55,07,06,1, 11.8,1,1, 10.450, 10572.526, 250.809, 52693.226 21/06/16,10:33:55,08,06,1, 11.8,1,1, 10.450, 10572.557, 250.795, 52693.225 21/06/16,10:33:55,09,06,1, 11.8,1,1, 10.450, 10572.534, 250.759, 52693.216 21/06/16,10:33:55,10,06,1, 11.8,1,1, 10.450, 10572.550, 250.740, 52693.174 21/06/16,10:33:55,11,06,1, 11.8,1,1, 10.450, 10572.525, 250.740, 52693.162 21/06/16,10:33:55,12,06,1, 11.8,1,1, 10.450, 10572.532, 250.774, 52693.165 21/06/16,10:33:55,13,06,1, 11.8,1,1, 10.450, 10572.555, 250.781, 52693.205 21/06/16,10:33:55,14,06,1, 11.8,1,1, 10.450, 10572.552, 250.765, 52693.223 21/06/16,10:33:55,15,06,1, 11.8,1,1, 10.450, 10572.534, 250.731, 52693.185 21/06/16,10:33:55,16,06,1, 11.8,1,1, 10.450, 10572.523, 250.734, 52693.148 21/06/16,10:33:55,17,06,1, 11.8,1,1, 10.450, 10572.547, 250.738, 52693.157 21/06/16,10:33:55,18,06,1, 11.8,1,1, 10.450, 10572.552, 250.743, 52693.187 21/06/16,10:33:55,19,06,1, 11.8,1,1, 10.450, 10572.551, 250.761, 52693.173 21/06/16,10:33:56,00,07,1, 11.9,1,1, 10.449, 10572.547, 250.761, 52693.173 21/06/16,10:33:56,01,07,1, 11.9,1,1, 10.449, 10572.551, 250.726, 52693.152 21/06/16,10:33:56,02,07,1, 11.9,1,1, 10.449, 10572.547, 250.712, 52693.131 21/06/16,10:33:56,03,07,1, 11.9,1,1, 10.449, 10572.547, 250.732, 52693.206 21/06/16,10:33:56,04,07,1, 11.9,1,1, 10.449, 10572.554, 250.714, 52693.181 21/06/16,10:33:56,05,07,1, 11.9,1,1, 10.449, 10572.529, 250.697, 52693.161 21/06/16,10:33:56,06,07,1, 11.9,1,1, 10.449, 10572.555, 250.692, 52693.169 21/06/16,10:33:56,07,07,1, 11.9,1,1, 10.449, 10572.533, 250.681, 52693.157 21/06/16,10:33:56,08,07,1, 11.9,1,1, 10.449, 10572.549, 250.686, 52693.139 21/06/16,10:33:56,09,07,1, 11.9,1,1, 10.449, 10572.545, 250.693, 52693.168 21/06/16,10:33:56,10,07,1, 11.9,1,1, 10.449, 10572.549, 250.684, 52693.173 21/06/16,10:33:56,11,07,1, 11.9,1,1, 10.449, 10572.541, 250.672, 52693.136 21/06/16,10:33:56,12,07,1, 11.9,1,1, 10.449, 10572.528, 250.681, 52693.150 21/06/16,10:33:56,13,07,1, 11.9,1,1, 10.449, 10572.531, 250.656, 52693.116 21/06/16,10:33:56,14,07,1, 11.9,1,1, 10.449, 10572.542, 250.679, 52693.111 21/06/16,10:33:56,15,07,1, 11.9,1,1, 10.449, 10572.537, 250.684, 52693.153 21/06/16,10:33:56,16,07,1, 11.9,1,1, 10.449, 10572.530, 250.664, 52693.149 21/06/16,10:33:56,17,07,1, 11.9,1,1, 10.449, 10572.545, 250.639, 52693.137 21/06/16,10:33:56,18,07,1, 11.9,1,1, 10.449, 10572.524, 250.621, 52693.140 21/06/16,10:33:56,19,07,1, 11.9,1,1, 10.449, 10572.508, 250.658, 52693.129 21/06/16,10:33:57,00,07,1, 11.8,1,1, 10.449, 10572.505, 250.658, 52693.129 21/06/16,10:33:57,01,07,1, 11.8,1,1, 10.449, 10572.542, 250.654, 52693.149 21/06/16,10:33:57,02,07,1, 11.8,1,1, 10.449, 10572.530, 250.634, 52693.117 21/06/16,10:33:57,03,07,1, 11.8,1,1, 10.449, 10572.512, 250.632, 52693.103 21/06/16,10:33:57,04,07,1, 11.8,1,1, 10.449, 10572.494, 250.628, 52693.115 21/06/16,10:33:57,05,07,1, 11.8,1,1, 10.449, 10572.547, 250.637, 52693.140 21/06/16,10:33:57,06,07,1, 11.8,1,1, 10.449, 10572.531, 250.635, 52693.133 21/06/16,10:33:57,07,07,1, 11.8,1,1, 10.449, 10572.515, 250.647, 52693.122 21/06/16,10:33:57,08,07,1, 11.8,1,1, 10.449, 10572.500, 250.621, 52693.074 21/06/16,10:33:57,09,07,1, 11.8,1,1, 10.449, 10572.536, 250.620, 52693.090 21/06/16,10:33:57,10,07,1, 11.8,1,1, 10.449, 10572.514, 250.633, 52693.124 21/06/16,10:33:57,11,07,1, 11.8,1,1, 10.449, 10572.529, 250.617, 52693.142 21/06/16,10:33:57,12,07,1, 11.8,1,1, 10.449, 10572.540, 250.646, 52693.143 21/06/16,10:33:57,13,07,1, 11.8,1,1, 10.449, 10572.537, 250.586, 52693.180 21/06/16,10:33:57,14,07,1, 11.8,1,1, 10.449, 10572.518, 250.626, 52693.115 21/06/16,10:33:57,15,07,1, 11.8,1,1, 10.449, 10572.535, 250.595, 52693.069 21/06/16,10:33:57,16,07,1, 11.8,1,1, 10.449, 10572.493, 250.620, 52693.252 21/06/16,10:33:57,17,07,1, 11.8,1,1, 10.449, 10572.487, 250.622, 52693.196 21/06/16,10:33:57,18,07,1, 11.8,1,1, 10.449, 10572.556, 250.620, 52693.215 21/06/16,10:33:57,19,07,1, 11.8,1,1, 10.449, 10572.449, 250.576, 52693.124 21/06/16,10:33:58,00,07,1, 11.9,1,1, 10.448, 10572.447, 250.576, 52693.124 21/06/16,10:33:58,01,07,1, 11.9,1,1, 10.448, 10572.538, 250.569, 52693.155 21/06/16,10:33:58,02,07,1, 11.9,1,1, 10.448, 10572.503, 250.564, 52693.105 21/06/16,10:33:58,03,07,1, 11.9,1,1, 10.448, 10572.515, 250.573, 52693.074 21/06/16,10:33:58,04,07,1, 11.9,1,1, 10.448, 10572.528, 250.564, 52693.092 21/06/16,10:33:58,05,07,1, 11.9,1,1, 10.448, 10572.515, 250.559, 52693.057 21/06/16,10:33:58,06,07,1, 11.9,1,1, 10.448, 10572.548, 250.543, 52692.799 21/06/16,10:33:58,07,07,1, 11.9,1,1, 10.448, 10572.492, 250.550, 52693.066 21/06/16,10:33:58,08,07,1, 11.9,1,1, 10.448, 10572.485, 250.573, 52693.157 21/06/16,10:33:58,09,07,1, 11.9,1,1, 10.448, 10572.487, 250.546, 52693.107 21/06/16,10:33:58,10,07,1, 11.9,1,1, 10.448, 10572.483, 250.522, 52693.203 21/06/16,10:33:58,11,07,1, 11.9,1,1, 10.448, 10572.553, 250.573, 52693.005 21/06/16,10:33:58,12,07,1, 11.9,1,1, 10.448, 10572.531, 250.536, 52693.056 21/06/16,10:33:58,13,07,1, 11.9,1,1, 10.448, 10572.525, 250.532, 52692.907 21/06/16,10:33:58,14,07,1, 11.9,1,1, 10.448, 10572.543, 250.555, 52693.116 21/06/16,10:33:58,15,07,1, 11.9,1,1, 10.448, 10572.481, 250.504, 52693.081 21/06/16,10:33:58,16,07,1, 11.9,1,1, 10.448, 10572.504, 250.505, 52693.047 21/06/16,10:33:58,17,07,1, 11.9,1,1, 10.448, 10572.480, 250.527, 52693.061 21/06/16,10:33:58,18,07,1, 11.9,1,1, 10.448, 10572.468, 250.522, 52693.071 21/06/16,10:33:58,19,07,1, 11.9,1,1, 10.448, 10572.486, 250.503, 52693.100 21/06/16,10:33:59,00,07,1, 11.8,1,1, 10.449, 10572.480, 250.503, 52693.100 21/06/16,10:33:59,01,07,1, 11.8,1,1, 10.449, 10572.490, 250.491, 52693.049 21/06/16,10:33:59,02,07,1, 11.8,1,1, 10.449, 10572.503, 250.502, 52693.051 21/06/16,10:33:59,03,07,1, 11.8,1,1, 10.449, 10572.496, 250.497, 52693.057 21/06/16,10:33:59,04,07,1, 11.8,1,1, 10.449, 10572.503, 250.515, 52693.040 21/06/16,10:33:59,05,07,1, 11.8,1,1, 10.449, 10572.470, 250.517, 52693.061 21/06/16,10:33:59,06,07,1, 11.8,1,1, 10.449, 10572.476, 250.499, 52693.042 21/06/16,10:33:59,07,07,1, 11.8,1,1, 10.449, 10572.473, 250.487, 52693.014 21/06/16,10:33:59,08,07,1, 11.8,1,1, 10.449, 10572.478, 250.503, 52693.059 21/06/16,10:33:59,09,07,1, 11.8,1,1, 10.449, 10572.474, 250.514, 52693.062 21/06/16,10:33:59,10,07,1, 11.8,1,1, 10.449, 10572.473, 250.495, 52693.040 21/06/16,10:33:59,11,07,1, 11.8,1,1, 10.449, 10572.464, 250.488, 52693.067 21/06/16,10:33:59,12,07,1, 11.8,1,1, 10.449, 10572.462, 250.492, 52693.028 21/06/16,10:33:59,13,07,1, 11.8,1,1, 10.449, 10572.461, 250.500, 52693.063 21/06/16,10:33:59,14,07,1, 11.8,1,1, 10.449, 10572.470, 250.463, 52693.011 21/06/16,10:33:59,15,07,1, 11.8,1,1, 10.449, 10572.460, 250.473, 52693.003 21/06/16,10:33:59,16,07,1, 11.8,1,1, 10.449, 10572.459, 250.504, 52693.057 21/06/16,10:33:59,17,07,1, 11.8,1,1, 10.449, 10572.446, 250.465, 52693.041 21/06/16,10:33:59,18,07,1, 11.8,1,1, 10.449, 10572.463, 250.478, 52692.991 21/06/16,10:33:59,19,07,1, 11.8,1,1, 10.449, 10572.436, 250.485, 52693.064 21/06/16,10:34:00,00,07,1, 11.9,1,1, 10.452, 10572.430, 250.485, 52693.064 21/06/16,10:34:00,01,07,1, 11.9,1,1, 10.452, 10572.438, 250.459, 52693.025 21/06/16,10:34:00,02,07,1, 11.9,1,1, 10.452, 10572.421, 250.450, 52693.048 21/06/16,10:34:00,03,07,1, 11.9,1,1, 10.452, 10572.446, 250.446, 52693.004 21/06/16,10:34:00,04,07,1, 11.9,1,1, 10.452, 10572.443, 250.468, 52693.043 21/06/16,10:34:00,05,07,1, 11.9,1,1, 10.452, 10572.436, 250.456, 52693.048 21/06/16,10:34:00,06,07,1, 11.9,1,1, 10.452, 10572.410, 250.477, 52693.064 21/06/16,10:34:00,07,07,1, 11.9,1,1, 10.452, 10572.398, 250.462, 52693.021 21/06/16,10:34:00,08,07,1, 11.9,1,1, 10.452, 10572.424, 250.430, 52693.015 21/06/16,10:34:00,09,07,1, 11.9,1,1, 10.452, 10572.418, 250.456, 52692.991 21/06/16,10:34:00,10,07,1, 11.9,1,1, 10.452, 10572.423, 250.452, 52693.021 21/06/16,10:34:00,11,07,1, 11.9,1,1, 10.452, 10572.394, 250.429, 52692.986 21/06/16,10:34:00,12,07,1, 11.9,1,1, 10.452, 10572.418, 250.436, 52693.035 21/06/16,10:34:00,13,07,1, 11.9,1,1, 10.452, 10572.388, 250.436, 52692.991 21/06/16,10:34:00,14,07,1, 11.9,1,1, 10.452, 10572.371, 250.434, 52692.966 21/06/16,10:34:00,15,07,1, 11.9,1,1, 10.452, 10572.382, 250.424, 52692.998 21/06/16,10:34:00,16,07,1, 11.9,1,1, 10.452, 10572.374, 250.405, 52693.018 21/06/16,10:34:00,17,07,1, 11.9,1,1, 10.452, 10572.372, 250.432, 52693.012 21/06/16,10:34:00,18,07,1, 11.9,1,1, 10.452, 10572.363, 250.427, 52693.012 21/06/16,10:34:00,19,07,1, 11.9,1,1, 10.452, 10572.382, 250.429, 52693.009 21/06/16,10:34:01,00,07,1, 11.8,1,1, 10.447, 10572.380, 250.429, 52693.009 21/06/16,10:34:01,01,07,1, 11.8,1,1, 10.447, 10572.372, 250.438, 52693.020 21/06/16,10:34:01,02,07,1, 11.8,1,1, 10.447, 10572.372, 250.437, 52693.031 21/06/16,10:34:01,03,07,1, 11.8,1,1, 10.447, 10572.350, 250.410, 52693.013 21/06/16,10:34:01,04,07,1, 11.8,1,1, 10.447, 10572.352, 250.385, 52692.990 21/06/16,10:34:01,05,07,1, 11.8,1,1, 10.447, 10572.325, 250.396, 52692.980 21/06/16,10:34:01,06,07,1, 11.8,1,1, 10.447, 10572.363, 250.424, 52693.028 21/06/16,10:34:01,07,07,1, 11.8,1,1, 10.447, 10572.342, 250.412, 52692.989 21/06/16,10:34:01,08,07,1, 11.8,1,1, 10.447, 10572.315, 250.410, 52692.948 21/06/16,10:34:01,09,07,1, 11.8,1,1, 10.447, 10572.305, 250.404, 52692.949 21/06/16,10:34:01,10,07,1, 11.8,1,1, 10.447, 10572.311, 250.403, 52693.020 21/06/16,10:34:01,11,07,1, 11.8,1,1, 10.447, 10572.332, 250.392, 52693.030 21/06/16,10:34:01,12,07,1, 11.8,1,1, 10.447, 10572.335, 250.404, 52692.972 21/06/16,10:34:01,13,07,1, 11.8,1,1, 10.447, 10572.303, 250.387, 52693.038 21/06/16,10:34:01,14,07,1, 11.8,1,1, 10.447, 10572.323, 250.387, 52693.071 21/06/16,10:34:01,15,07,1, 11.8,1,1, 10.447, 10572.306, 250.376, 52693.017 21/06/16,10:34:01,16,07,1, 11.8,1,1, 10.447, 10572.305, 250.387, 52693.003 21/06/16,10:34:01,17,07,1, 11.8,1,1, 10.447, 10572.301, 250.387, 52693.017 21/06/16,10:34:01,18,07,1, 11.8,1,1, 10.447, 10572.283, 250.371, 52693.031 21/06/16,10:34:01,19,07,1, 11.8,1,1, 10.447, 10572.297, 250.377, 52693.074 21/06/16,10:34:02,00,07,1, 11.9,1,1, 10.451, 10572.296, 250.377, 52693.074 21/06/16,10:34:02,01,07,1, 11.9,1,1, 10.451, 10572.251, 250.338, 52692.969 21/06/16,10:34:02,02,07,1, 11.9,1,1, 10.451, 10572.276, 250.338, 52692.997 21/06/16,10:34:02,03,07,1, 11.9,1,1, 10.451, 10572.283, 250.379, 52693.015 21/06/16,10:34:02,04,07,1, 11.9,1,1, 10.451, 10572.254, 250.364, 52692.975 21/06/16,10:34:02,05,07,1, 11.9,1,1, 10.451, 10572.256, 250.344, 52692.990 21/06/16,10:34:02,06,07,1, 11.9,1,1, 10.451, 10572.262, 250.329, 52692.981 21/06/16,10:34:02,07,07,1, 11.9,1,1, 10.451, 10572.258, 250.335, 52692.988 21/06/16,10:34:02,08,07,1, 11.9,1,1, 10.451, 10572.216, 250.328, 52692.985 21/06/16,10:34:02,09,07,1, 11.9,1,1, 10.451, 10572.232, 250.355, 52693.005 21/06/16,10:34:02,10,07,1, 11.9,1,1, 10.451, 10572.213, 250.342, 52693.004 21/06/16,10:34:02,11,07,1, 11.9,1,1, 10.451, 10572.224, 250.351, 52693.006 21/06/16,10:34:02,12,07,1, 11.9,1,1, 10.451, 10572.230, 250.340, 52692.969 21/06/16,10:34:02,13,07,1, 11.9,1,1, 10.451, 10572.196, 250.319, 52692.957 21/06/16,10:34:02,14,07,1, 11.9,1,1, 10.451, 10572.212, 250.333, 52693.017 21/06/16,10:34:02,15,07,1, 11.9,1,1, 10.451, 10572.203, 250.344, 52692.992 21/06/16,10:34:02,16,07,1, 11.9,1,1, 10.451, 10572.218, 250.313, 52692.995 21/06/16,10:34:02,17,07,1, 11.9,1,1, 10.451, 10572.178, 250.310, 52692.985 21/06/16,10:34:02,18,07,1, 11.9,1,1, 10.451, 10572.171, 250.311, 52692.976 21/06/16,10:34:02,19,07,1, 11.9,1,1, 10.451, 10572.178, 250.314, 52693.010 21/06/16,10:34:03,00,07,1, 11.9,1,1, 10.452, 10572.171, 250.314, 52693.010 21/06/16,10:34:03,01,07,1, 11.9,1,1, 10.452, 10572.187, 250.330, 52692.984 21/06/16,10:34:03,02,07,1, 11.9,1,1, 10.452, 10572.160, 250.297, 52692.988 21/06/16,10:34:03,03,07,1, 11.9,1,1, 10.452, 10572.158, 250.277, 52692.940 21/06/16,10:34:03,04,07,1, 11.9,1,1, 10.452, 10572.174, 250.301, 52692.948 21/06/16,10:34:03,05,07,1, 11.9,1,1, 10.452, 10572.159, 250.300, 52692.983 21/06/16,10:34:03,06,07,1, 11.9,1,1, 10.452, 10572.164, 250.328, 52692.982 21/06/16,10:34:03,07,07,1, 11.9,1,1, 10.452, 10572.149, 250.293, 52693.031 21/06/16,10:34:03,08,07,1, 11.9,1,1, 10.452, 10572.143, 250.290, 52693.019 21/06/16,10:34:03,09,07,1, 11.9,1,1, 10.452, 10572.131, 250.279, 52692.971 21/06/16,10:34:03,10,07,1, 11.9,1,1, 10.452, 10572.148, 250.305, 52693.000 21/06/16,10:34:03,11,07,1, 11.9,1,1, 10.452, 10572.136, 250.282, 52693.006 21/06/16,10:34:03,12,07,1, 11.9,1,1, 10.452, 10572.126, 250.267, 52692.999 21/06/16,10:34:03,13,07,1, 11.9,1,1, 10.452, 10572.097, 250.265, 52692.993 21/06/16,10:34:03,14,07,1, 11.9,1,1, 10.452, 10572.128, 250.253, 52692.985 21/06/16,10:34:03,15,07,1, 11.9,1,1, 10.452, 10572.117, 250.295, 52693.007 21/06/16,10:34:03,16,07,1, 11.9,1,1, 10.452, 10572.091, 250.299, 52692.960 21/06/16,10:34:03,17,07,1, 11.9,1,1, 10.452, 10572.086, 250.302, 52692.990 21/06/16,10:34:03,18,07,1, 11.9,1,1, 10.452, 10572.119, 250.247, 52692.736 21/06/16,10:34:03,19,07,1, 11.9,1,1, 10.452, 10572.047, 250.259, 52692.900 21/06/16,10:34:04,00,06,1, 11.9,1,1, 10.451, 10572.046, 250.259, 52692.900 21/06/16,10:34:04,01,06,1, 11.9,1,1, 10.451, 10572.085, 250.299, 52692.982 21/06/16,10:34:04,02,06,1, 11.9,1,1, 10.451, 10572.061, 250.289, 52692.961 21/06/16,10:34:04,03,06,1, 11.9,1,1, 10.451, 10572.066, 250.289, 52692.917 21/06/16,10:34:04,04,06,1, 11.9,1,1, 10.451, 10572.067, 250.274, 52692.925 21/06/16,10:34:04,05,06,1, 11.9,1,1, 10.451, 10572.037, 250.265, 52692.931 21/06/16,10:34:04,06,06,1, 11.9,1,1, 10.451, 10572.051, 250.287, 52692.971 21/06/16,10:34:04,07,06,1, 11.9,1,1, 10.451, 10572.025, 250.273, 52692.962 21/06/16,10:34:04,08,06,1, 11.9,1,1, 10.451, 10572.037, 250.255, 52692.945 21/06/16,10:34:04,09,06,1, 11.9,1,1, 10.451, 10572.015, 250.254, 52692.946 21/06/16,10:34:04,10,06,1, 11.9,1,1, 10.451, 10571.996, 250.276, 52693.026 21/06/16,10:34:04,11,06,1, 11.9,1,1, 10.451, 10572.024, 250.256, 52692.970 21/06/16,10:34:04,12,06,1, 11.9,1,1, 10.451, 10572.046, 250.275, 52692.977 21/06/16,10:34:04,13,06,1, 11.9,1,1, 10.451, 10571.996, 250.288, 52692.911 21/06/16,10:34:04,14,06,1, 11.9,1,1, 10.451, 10571.984, 250.281, 52692.986 21/06/16,10:34:04,15,06,1, 11.9,1,1, 10.451, 10571.991, 250.242, 52692.967 21/06/16,10:34:04,16,06,1, 11.9,1,1, 10.451, 10572.001, 250.235, 52692.972 21/06/16,10:34:04,17,06,1, 11.9,1,1, 10.451, 10571.994, 250.241, 52692.964 21/06/16,10:34:04,18,06,1, 11.9,1,1, 10.451, 10571.985, 250.264, 52692.976 21/06/16,10:34:04,19,06,1, 11.9,1,1, 10.451, 10571.985, 250.258, 52692.965 21/06/16,10:34:05,00,07,1, 11.8,1,1, 10.453, 10571.979, 250.258, 52692.965 21/06/16,10:34:05,01,07,1, 11.8,1,1, 10.453, 10571.961, 250.215, 52692.936 21/06/16,10:34:05,02,07,1, 11.8,1,1, 10.453, 10571.947, 250.217, 52692.911 21/06/16,10:34:05,03,07,1, 11.8,1,1, 10.453, 10571.949, 250.249, 52692.987 21/06/16,10:34:05,04,07,1, 11.8,1,1, 10.453, 10571.911, 250.259, 52692.970 21/06/16,10:34:05,05,07,1, 11.8,1,1, 10.453, 10571.933, 250.203, 52692.946 21/06/16,10:34:05,06,07,1, 11.8,1,1, 10.453, 10571.914, 250.209, 52692.958 21/06/16,10:34:05,07,07,1, 11.8,1,1, 10.453, 10571.916, 250.201, 52692.960 21/06/16,10:34:05,08,07,1, 11.8,1,1, 10.453, 10571.915, 250.217, 52692.946 21/06/16,10:34:05,09,07,1, 11.8,1,1, 10.453, 10571.942, 250.218, 52692.979 21/06/16,10:34:05,10,07,1, 11.8,1,1, 10.453, 10571.910, 250.211, 52692.992 21/06/16,10:34:05,11,07,1, 11.8,1,1, 10.453, 10571.935, 250.225, 52692.972 21/06/16,10:34:05,12,07,1, 11.8,1,1, 10.453, 10571.921, 250.214, 52692.940 21/06/16,10:34:05,13,07,1, 11.8,1,1, 10.453, 10571.895, 250.194, 52692.958 21/06/16,10:34:05,14,07,1, 11.8,1,1, 10.453, 10571.924, 250.240, 52692.926 21/06/16,10:34:05,15,07,1, 11.8,1,1, 10.453, 10571.925, 250.231, 52692.920 21/06/16,10:34:05,16,07,1, 11.8,1,1, 10.453, 10571.915, 250.201, 52692.933 21/06/16,10:34:05,17,07,1, 11.8,1,1, 10.453, 10571.894, 250.211, 52692.916 21/06/16,10:34:05,18,07,1, 11.8,1,1, 10.453, 10571.887, 250.200, 52692.929 21/06/16,10:34:05,19,07,1, 11.8,1,1, 10.453, 10571.902, 250.238, 52692.907 21/06/16,10:34:06,00,07,1, 11.7,1,1, 10.455, 10571.896, 250.238, 52692.907 21/06/16,10:34:06,01,07,1, 11.7,1,1, 10.455, 10571.866, 250.189, 52692.924 21/06/16,10:34:06,02,07,1, 11.7,1,1, 10.455, 10571.848, 250.204, 52692.905 21/06/16,10:34:06,03,07,1, 11.7,1,1, 10.455, 10571.860, 250.191, 52692.911 21/06/16,10:34:06,04,07,1, 11.7,1,1, 10.455, 10571.833, 250.188, 52692.943 21/06/16,10:34:06,05,07,1, 11.7,1,1, 10.455, 10571.860, 250.207, 52692.971 21/06/16,10:34:06,06,07,1, 11.7,1,1, 10.455, 10571.851, 250.188, 52692.953 21/06/16,10:34:06,07,07,1, 11.7,1,1, 10.455, 10571.836, 250.177, 52692.935 21/06/16,10:34:06,08,07,1, 11.7,1,1, 10.455, 10571.833, 250.183, 52692.916 21/06/16,10:34:06,09,07,1, 11.7,1,1, 10.455, 10571.833, 250.195, 52692.919 21/06/16,10:34:06,10,07,1, 11.7,1,1, 10.455, 10571.814, 250.180, 52692.908 21/06/16,10:34:06,11,07,1, 11.7,1,1, 10.455, 10571.822, 250.175, 52692.909 21/06/16,10:34:06,12,07,1, 11.7,1,1, 10.455, 10571.800, 250.162, 52692.931 21/06/16,10:34:06,13,07,1, 11.7,1,1, 10.455, 10571.804, 250.162, 52692.934 21/06/16,10:34:06,14,07,1, 11.7,1,1, 10.455, 10571.774, 250.170, 52692.897 21/06/16,10:34:06,15,07,1, 11.7,1,1, 10.455, 10571.802, 250.179, 52692.916 21/06/16,10:34:06,16,07,1, 11.7,1,1, 10.455, 10571.785, 250.187, 52692.947 21/06/16,10:34:06,17,07,1, 11.7,1,1, 10.455, 10571.778, 250.158, 52692.872 21/06/16,10:34:06,18,07,1, 11.7,1,1, 10.455, 10571.782, 250.137, 52692.887 21/06/16,10:34:06,19,07,1, 11.7,1,1, 10.455, 10571.771, 250.165, 52692.902 21/06/16,10:34:07,00,09,1, 11.9,1,1, 10.453, 10571.762, 250.165, 52692.902 21/06/16,10:34:07,01,09,1, 11.9,1,1, 10.453, 10571.795, 250.160, 52692.898 21/06/16,10:34:07,02,09,1, 11.9,1,1, 10.453, 10571.779, 250.161, 52692.893 21/06/16,10:34:07,03,09,1, 11.9,1,1, 10.453, 10571.774, 250.153, 52692.919 21/06/16,10:34:07,04,09,1, 11.9,1,1, 10.453, 10571.776, 250.133, 52692.917 21/06/16,10:34:07,05,09,1, 11.9,1,1, 10.453, 10571.804, 250.140, 52692.885 21/06/16,10:34:07,06,09,1, 11.9,1,1, 10.453, 10571.780, 250.130, 52692.922 21/06/16,10:34:07,07,09,1, 11.9,1,1, 10.453, 10571.768, 250.127, 52692.958 21/06/16,10:34:07,08,09,1, 11.9,1,1, 10.453, 10571.777, 250.142, 52692.878 21/06/16,10:34:07,09,09,1, 11.9,1,1, 10.453, 10571.750, 250.134, 52692.872 21/06/16,10:34:07,10,09,1, 11.9,1,1, 10.453, 10571.754, 250.106, 52692.892 21/06/16,10:34:07,11,09,1, 11.9,1,1, 10.453, 10571.756, 250.122, 52692.915 21/06/16,10:34:07,12,09,1, 11.9,1,1, 10.453, 10571.729, 250.141, 52692.949 21/06/16,10:34:07,13,09,1, 11.9,1,1, 10.453, 10571.742, 250.152, 52692.899 21/06/16,10:34:07,14,09,1, 11.9,1,1, 10.453, 10571.736, 250.116, 52692.883 21/06/16,10:34:07,15,09,1, 11.9,1,1, 10.453, 10571.746, 250.092, 52692.882 21/06/16,10:34:07,16,09,1, 11.9,1,1, 10.453, 10571.736, 250.095, 52692.845 21/06/16,10:34:07,17,09,1, 11.9,1,1, 10.453, 10571.704, 250.115, 52692.875 21/06/16,10:34:07,18,09,1, 11.9,1,1, 10.453, 10571.733, 250.119, 52692.989 21/06/16,10:34:07,19,09,1, 11.9,1,1, 10.453, 10571.738, 250.102, 52692.936 21/06/16,10:34:08,00,09,1, 11.8,1,1, 10.451, 10571.737, 250.102, 52692.936 21/06/16,10:34:08,01,09,1, 11.8,1,1, 10.451, 10571.733, 250.091, 52692.869 21/06/16,10:34:08,02,09,1, 11.8,1,1, 10.451, 10571.755, 250.117, 52692.904 21/06/16,10:34:08,03,09,1, 11.8,1,1, 10.451, 10571.732, 250.110, 52692.928 21/06/16,10:34:08,04,09,1, 11.8,1,1, 10.451, 10571.751, 250.101, 52692.879 21/06/16,10:34:08,05,09,1, 11.8,1,1, 10.451, 10571.720, 250.092, 52692.882 21/06/16,10:34:08,06,09,1, 11.8,1,1, 10.451, 10571.734, 250.116, 52692.892 21/06/16,10:34:08,07,09,1, 11.8,1,1, 10.451, 10571.726, 250.097, 52692.878 21/06/16,10:34:08,08,09,1, 11.8,1,1, 10.451, 10571.731, 250.095, 52692.903 21/06/16,10:34:08,09,09,1, 11.8,1,1, 10.451, 10571.716, 250.104, 52692.899 21/06/16,10:34:08,10,09,1, 11.8,1,1, 10.451, 10571.722, 250.087, 52692.869 21/06/16,10:34:08,11,09,1, 11.8,1,1, 10.451, 10571.713, 250.084, 52692.911 21/06/16,10:34:08,12,09,1, 11.8,1,1, 10.451, 10571.695, 250.069, 52692.877 21/06/16,10:34:08,13,09,1, 11.8,1,1, 10.451, 10571.723, 250.077, 52692.883 21/06/16,10:34:08,14,09,1, 11.8,1,1, 10.451, 10571.727, 250.060, 52692.894 21/06/16,10:34:08,15,09,1, 11.8,1,1, 10.451, 10571.738, 250.064, 52692.872 21/06/16,10:34:08,16,09,1, 11.8,1,1, 10.451, 10571.729, 250.091, 52692.830 21/06/16,10:34:08,17,09,1, 11.8,1,1, 10.451, 10571.710, 250.061, 52692.874 21/06/16,10:34:08,18,09,1, 11.8,1,1, 10.451, 10571.730, 250.075, 52692.881 21/06/16,10:34:08,19,09,1, 11.8,1,1, 10.451, 10571.709, 250.082, 52692.897 21/06/16,10:34:09,00,08,1, 11.8,1,1, 10.451, 10571.704, 250.082, 52692.897 21/06/16,10:34:09,01,08,1, 11.8,1,1, 10.451, 10571.701, 250.071, 52692.884 21/06/16,10:34:09,02,08,1, 11.8,1,1, 10.451, 10571.708, 250.053, 52692.881 21/06/16,10:34:09,03,08,1, 11.8,1,1, 10.451, 10571.705, 250.055, 52692.872 21/06/16,10:34:09,04,08,1, 11.8,1,1, 10.451, 10571.703, 250.059, 52692.845 21/06/16,10:34:09,05,08,1, 11.8,1,1, 10.451, 10571.721, 250.053, 52692.830 21/06/16,10:34:09,06,08,1, 11.8,1,1, 10.451, 10571.700, 250.070, 52692.857 21/06/16,10:34:09,07,08,1, 11.8,1,1, 10.451, 10571.693, 250.048, 52692.829 21/06/16,10:34:09,08,08,1, 11.8,1,1, 10.451, 10571.701, 250.042, 52692.822 21/06/16,10:34:09,09,08,1, 11.8,1,1, 10.451, 10571.708, 250.075, 52692.842 21/06/16,10:34:09,10,08,1, 11.8,1,1, 10.451, 10571.710, 250.062, 52692.868 21/06/16,10:34:09,11,08,1, 11.8,1,1, 10.451, 10571.734, 250.071, 52692.831 21/06/16,10:34:09,12,08,1, 11.8,1,1, 10.451, 10571.691, 250.078, 52692.828 21/06/16,10:34:09,13,08,1, 11.8,1,1, 10.451, 10571.729, 250.072, 52692.865 21/06/16,10:34:09,14,08,1, 11.8,1,1, 10.451, 10571.729, 250.074, 52692.891 21/06/16,10:34:09,15,08,1, 11.8,1,1, 10.451, 10571.709, 250.067, 52692.850 21/06/16,10:34:09,16,08,1, 11.8,1,1, 10.451, 10571.711, 250.045, 52692.856 21/06/16,10:34:09,17,08,1, 11.8,1,1, 10.451, 10571.713, 250.043, 52692.843 21/06/16,10:34:09,18,08,1, 11.8,1,1, 10.451, 10571.716, 250.011, 52692.827 21/06/16,10:34:09,19,08,1, 11.8,1,1, 10.451, 10571.721, 249.998, 52692.564 21/06/16,10:34:10,00,08,1, 11.8,1,1, 10.455, 10571.721, 249.998, 52692.564 21/06/16,10:34:10,01,08,1, 11.8,1,1, 10.455, 10571.672, 250.075, 52693.198 21/06/16,10:34:10,02,08,1, 11.8,1,1, 10.455, 10571.733, 250.024, 52692.825 21/06/16,10:34:10,03,08,1, 11.8,1,1, 10.455, 10571.703, 249.996, 52692.800 21/06/16,10:34:10,04,08,1, 11.8,1,1, 10.455, 10571.709, 249.984, 52692.807 21/06/16,10:34:10,05,08,1, 11.8,1,1, 10.455, 10571.704, 249.993, 52692.862 21/06/16,10:34:10,06,08,1, 11.8,1,1, 10.455, 10571.696, 250.013, 52692.899 21/06/16,10:34:10,07,08,1, 11.8,1,1, 10.455, 10571.710, 250.022, 52692.839 21/06/16,10:34:10,08,08,1, 11.8,1,1, 10.455, 10571.678, 249.992, 52692.826 21/06/16,10:34:10,09,08,1, 11.8,1,1, 10.455, 10571.709, 249.969, 52692.850 21/06/16,10:34:10,10,08,1, 11.8,1,1, 10.455, 10571.711, 249.990, 52692.821 21/06/16,10:34:10,11,08,1, 11.8,1,1, 10.455, 10571.690, 250.009, 52692.862 21/06/16,10:34:10,12,08,1, 11.8,1,1, 10.455, 10571.723, 250.006, 52692.809 21/06/16,10:34:10,13,08,1, 11.8,1,1, 10.455, 10571.689, 250.000, 52692.818 21/06/16,10:34:10,14,08,1, 11.8,1,1, 10.455, 10571.712, 249.969, 52692.842 21/06/16,10:34:10,15,08,1, 11.8,1,1, 10.455, 10571.696, 249.999, 52692.837 21/06/16,10:34:10,16,08,1, 11.8,1,1, 10.455, 10571.712, 249.976, 52692.811 21/06/16,10:34:10,17,08,1, 11.8,1,1, 10.455, 10571.713, 249.983, 52692.851 21/06/16,10:34:10,18,08,1, 11.8,1,1, 10.455, 10571.748, 249.995, 52692.843 21/06/16,10:34:10,19,08,1, 11.8,1,1, 10.455, 10571.739, 249.982, 52692.824 21/06/16,10:34:11,00,07,1, 11.8,1,1, 10.453, 10571.737, 249.982, 52692.824 21/06/16,10:34:11,01,07,1, 11.8,1,1, 10.453, 10571.736, 249.949, 52692.857 21/06/16,10:34:11,02,07,1, 11.8,1,1, 10.453, 10571.718, 249.956, 52692.849 21/06/16,10:34:11,03,07,1, 11.8,1,1, 10.453, 10571.735, 249.964, 52692.802 21/06/16,10:34:11,04,07,1, 11.8,1,1, 10.453, 10571.749, 249.951, 52692.828 21/06/16,10:34:11,05,07,1, 11.8,1,1, 10.453, 10571.720, 249.923, 52692.787 21/06/16,10:34:11,06,07,1, 11.8,1,1, 10.453, 10571.725, 249.938, 52692.739 21/06/16,10:34:11,07,07,1, 11.8,1,1, 10.453, 10571.724, 249.954, 52692.781 21/06/16,10:34:11,08,07,1, 11.8,1,1, 10.453, 10571.727, 249.945, 52692.772 21/06/16,10:34:11,09,07,1, 11.8,1,1, 10.453, 10571.738, 249.937, 52692.804 21/06/16,10:34:11,10,07,1, 11.8,1,1, 10.453, 10571.743, 249.923, 52692.799 21/06/16,10:34:11,11,07,1, 11.8,1,1, 10.453, 10571.740, 249.947, 52692.788 21/06/16,10:34:11,12,07,1, 11.8,1,1, 10.453, 10571.728, 249.925, 52692.780 21/06/16,10:34:11,13,07,1, 11.8,1,1, 10.453, 10571.728, 249.946, 52692.787 21/06/16,10:34:11,14,07,1, 11.8,1,1, 10.453, 10571.743, 249.943, 52692.763 21/06/16,10:34:11,15,07,1, 11.8,1,1, 10.453, 10571.729, 249.945, 52692.752 21/06/16,10:34:11,16,07,1, 11.8,1,1, 10.453, 10571.736, 249.930, 52692.759 21/06/16,10:34:11,17,07,1, 11.8,1,1, 10.453, 10571.737, 249.917, 52692.739 21/06/16,10:34:11,18,07,1, 11.8,1,1, 10.453, 10571.757, 249.903, 52692.740 21/06/16,10:34:11,19,07,1, 11.8,1,1, 10.453, 10571.740, 249.909, 52692.730 21/06/16,10:34:12,00,07,1, 12.0,1,1, 10.453, 10571.737, 249.909, 52692.730 21/06/16,10:34:12,01,07,1, 12.0,1,1, 10.453, 10571.761, 249.925, 52692.715 21/06/16,10:34:12,02,07,1, 12.0,1,1, 10.453, 10571.740, 249.896, 52692.704 21/06/16,10:34:12,03,07,1, 12.0,1,1, 10.453, 10571.759, 249.891, 52692.729 21/06/16,10:34:12,04,07,1, 12.0,1,1, 10.453, 10571.773, 249.901, 52692.738 21/06/16,10:34:12,05,07,1, 12.0,1,1, 10.453, 10571.761, 249.915, 52692.728 21/06/16,10:34:12,06,07,1, 12.0,1,1, 10.453, 10571.774, 249.916, 52692.730 21/06/16,10:34:12,07,07,1, 12.0,1,1, 10.453, 10571.758, 249.876, 52692.725 21/06/16,10:34:12,08,07,1, 12.0,1,1, 10.453, 10571.750, 249.868, 52692.683 21/06/16,10:34:12,09,07,1, 12.0,1,1, 10.453, 10571.754, 249.868, 52692.743 21/06/16,10:34:12,10,07,1, 12.0,1,1, 10.453, 10571.791, 249.869, 52692.725 21/06/16,10:34:12,11,07,1, 12.0,1,1, 10.453, 10571.756, 249.908, 52692.775 21/06/16,10:34:12,12,07,1, 12.0,1,1, 10.453, 10571.752, 249.881, 52692.749 21/06/16,10:34:12,13,07,1, 12.0,1,1, 10.453, 10571.756, 249.830, 52692.703 21/06/16,10:34:12,14,07,1, 12.0,1,1, 10.453, 10571.790, 249.870, 52692.727 21/06/16,10:34:12,15,07,1, 12.0,1,1, 10.453, 10571.793, 249.896, 52692.767 21/06/16,10:34:12,16,07,1, 12.0,1,1, 10.453, 10571.767, 249.878, 52692.737 21/06/16,10:34:12,17,07,1, 12.0,1,1, 10.453, 10571.768, 249.865, 52692.725 21/06/16,10:34:12,18,07,1, 12.0,1,1, 10.453, 10571.771, 249.856, 52692.723 21/06/16,10:34:12,19,07,1, 12.0,1,1, 10.453, 10571.800, 249.841, 52692.736 21/06/16,10:34:13,00,07,1, 11.8,1,1, 10.450, 10571.796, 249.841, 52692.736 21/06/16,10:34:13,01,07,1, 11.8,1,1, 10.450, 10571.794, 249.863, 52692.739 21/06/16,10:34:13,02,07,1, 11.8,1,1, 10.450, 10571.806, 249.869, 52692.753 21/06/16,10:34:13,03,07,1, 11.8,1,1, 10.450, 10571.792, 249.865, 52692.742 21/06/16,10:34:13,04,07,1, 11.8,1,1, 10.450, 10571.795, 249.827, 52692.702 21/06/16,10:34:13,05,07,1, 11.8,1,1, 10.450, 10571.823, 249.850, 52692.761 21/06/16,10:34:13,06,07,1, 11.8,1,1, 10.450, 10571.805, 249.836, 52692.725 21/06/16,10:34:13,07,07,1, 11.8,1,1, 10.450, 10571.816, 249.846, 52692.746 21/06/16,10:34:13,08,07,1, 11.8,1,1, 10.450, 10571.779, 249.832, 52692.695 21/06/16,10:34:13,09,07,1, 11.8,1,1, 10.450, 10571.810, 249.811, 52692.691 21/06/16,10:34:13,10,07,1, 11.8,1,1, 10.450, 10571.793, 249.808, 52692.705 21/06/16,10:34:13,11,07,1, 11.8,1,1, 10.450, 10571.796, 249.818, 52692.706 21/06/16,10:34:13,12,07,1, 11.8,1,1, 10.450, 10571.820, 249.831, 52692.735 21/06/16,10:34:13,13,07,1, 11.8,1,1, 10.450, 10571.816, 249.822, 52692.740 21/06/16,10:34:13,14,07,1, 11.8,1,1, 10.450, 10571.800, 249.803, 52692.702 21/06/16,10:34:13,15,07,1, 11.8,1,1, 10.450, 10571.833, 249.818, 52692.699 21/06/16,10:34:13,16,07,1, 11.8,1,1, 10.450, 10571.794, 249.795, 52692.701 21/06/16,10:34:13,17,07,1, 11.8,1,1, 10.450, 10571.828, 249.803, 52692.660 21/06/16,10:34:13,18,07,1, 11.8,1,1, 10.450, 10571.825, 249.819, 52692.767 21/06/16,10:34:13,19,07,1, 11.8,1,1, 10.450, 10571.796, 249.784, 52692.693 21/06/16,10:34:14,00,07,1, 11.9,1,1, 10.454, 10571.787, 249.784, 52692.693 21/06/16,10:34:14,01,07,1, 11.9,1,1, 10.454, 10571.807, 249.756, 52692.697 21/06/16,10:34:14,02,07,1, 11.9,1,1, 10.454, 10571.826, 249.762, 52692.699 21/06/16,10:34:14,03,07,1, 11.9,1,1, 10.454, 10571.822, 249.781, 52692.718 21/06/16,10:34:14,04,07,1, 11.9,1,1, 10.454, 10571.807, 249.786, 52692.693 21/06/16,10:34:14,05,07,1, 11.9,1,1, 10.454, 10571.801, 249.775, 52692.694 21/06/16,10:34:14,06,07,1, 11.9,1,1, 10.454, 10571.833, 249.757, 52692.651 21/06/16,10:34:14,07,07,1, 11.9,1,1, 10.454, 10571.819, 249.763, 52692.630 21/06/16,10:34:14,08,07,1, 11.9,1,1, 10.454, 10571.808, 249.761, 52692.634 21/06/16,10:34:14,09,07,1, 11.9,1,1, 10.454, 10571.828, 249.768, 52692.655 21/06/16,10:34:14,10,07,1, 11.9,1,1, 10.454, 10571.802, 249.769, 52692.647 21/06/16,10:34:14,11,07,1, 11.9,1,1, 10.454, 10571.802, 249.777, 52692.650 21/06/16,10:34:14,12,07,1, 11.9,1,1, 10.454, 10571.805, 249.745, 52692.693 21/06/16,10:34:14,13,07,1, 11.9,1,1, 10.454, 10571.804, 249.762, 52692.668 21/06/16,10:34:14,14,07,1, 11.9,1,1, 10.454, 10571.799, 249.756, 52692.661 21/06/16,10:34:14,15,07,1, 11.9,1,1, 10.454, 10571.797, 249.757, 52692.667 21/06/16,10:34:14,16,07,1, 11.9,1,1, 10.454, 10571.802, 249.717, 52692.657 21/06/16,10:34:14,17,07,1, 11.9,1,1, 10.454, 10571.810, 249.709, 52692.600 21/06/16,10:34:14,18,07,1, 11.9,1,1, 10.454, 10571.821, 249.721, 52692.654 21/06/16,10:34:14,19,07,1, 11.9,1,1, 10.454, 10571.820, 249.741, 52692.660 21/06/16,10:34:15,00,07,1, 11.9,1,1, 10.453, 10571.812, 249.741, 52692.660 21/06/16,10:34:15,01,07,1, 11.9,1,1, 10.453, 10571.848, 249.730, 52692.598 21/06/16,10:34:15,02,07,1, 11.9,1,1, 10.453, 10571.791, 249.711, 52692.614 21/06/16,10:34:15,03,07,1, 11.9,1,1, 10.453, 10571.805, 249.710, 52692.632 21/06/16,10:34:15,04,07,1, 11.9,1,1, 10.453, 10571.829, 249.699, 52692.627 21/06/16,10:34:15,05,07,1, 11.9,1,1, 10.453, 10571.826, 249.704, 52692.641 21/06/16,10:34:15,06,07,1, 11.9,1,1, 10.453, 10571.808, 249.711, 52692.651 21/06/16,10:34:15,07,07,1, 11.9,1,1, 10.453, 10571.815, 249.711, 52692.622 21/06/16,10:34:15,08,07,1, 11.9,1,1, 10.453, 10571.831, 249.682, 52692.621 21/06/16,10:34:15,09,07,1, 11.9,1,1, 10.453, 10571.819, 249.698, 52692.650 21/06/16,10:34:15,10,07,1, 11.9,1,1, 10.453, 10571.832, 249.701, 52692.672 21/06/16,10:34:15,11,07,1, 11.9,1,1, 10.453, 10571.845, 249.683, 52692.630 21/06/16,10:34:15,12,07,1, 11.9,1,1, 10.453, 10571.835, 249.703, 52692.648 21/06/16,10:34:15,13,07,1, 11.9,1,1, 10.453, 10571.849, 249.699, 52692.617 21/06/16,10:34:15,14,07,1, 11.9,1,1, 10.453, 10571.844, 249.660, 52692.584 21/06/16,10:34:15,15,07,1, 11.9,1,1, 10.453, 10571.835, 249.697, 52692.621 21/06/16,10:34:15,16,07,1, 11.9,1,1, 10.453, 10571.829, 249.667, 52692.601 21/06/16,10:34:15,17,07,1, 11.9,1,1, 10.453, 10571.821, 249.698, 52692.676 21/06/16,10:34:15,18,07,1, 11.9,1,1, 10.453, 10571.822, 249.656, 52692.635 21/06/16,10:34:15,19,07,1, 11.9,1,1, 10.453, 10571.819, 249.648, 52692.637 21/06/16,10:34:16,00,07,1, 11.8,1,1, 10.451, 10571.812, 249.648, 52692.637 21/06/16,10:34:16,01,07,1, 11.8,1,1, 10.451, 10571.824, 249.662, 52692.599 21/06/16,10:34:16,02,07,1, 11.8,1,1, 10.451, 10571.835, 249.656, 52692.584 21/06/16,10:34:16,03,07,1, 11.8,1,1, 10.451, 10571.809, 249.672, 52692.628 21/06/16,10:34:16,04,07,1, 11.8,1,1, 10.451, 10571.839, 249.666, 52692.622 21/06/16,10:34:16,05,07,1, 11.8,1,1, 10.451, 10571.829, 249.646, 52692.604 21/06/16,10:34:16,06,07,1, 11.8,1,1, 10.451, 10571.812, 249.631, 52692.585 21/06/16,10:34:16,07,07,1, 11.8,1,1, 10.451, 10571.804, 249.618, 52692.592 21/06/16,10:34:16,08,07,1, 11.8,1,1, 10.451, 10571.795, 249.624, 52692.565 21/06/16,10:34:16,09,07,1, 11.8,1,1, 10.451, 10571.802, 249.638, 52692.615 21/06/16,10:34:16,10,07,1, 11.8,1,1, 10.451, 10571.794, 249.629, 52692.630 21/06/16,10:34:16,11,07,1, 11.8,1,1, 10.451, 10571.806, 249.641, 52692.626 21/06/16,10:34:16,12,07,1, 11.8,1,1, 10.451, 10571.810, 249.629, 52692.620 21/06/16,10:34:16,13,07,1, 11.8,1,1, 10.451, 10571.800, 249.634, 52692.634 21/06/16,10:34:16,14,07,1, 11.8,1,1, 10.451, 10571.816, 249.619, 52692.625 21/06/16,10:34:16,15,07,1, 11.8,1,1, 10.451, 10571.813, 249.603, 52692.605 21/06/16,10:34:16,16,07,1, 11.8,1,1, 10.451, 10571.825, 249.610, 52692.620 21/06/16,10:34:16,17,07,1, 11.8,1,1, 10.451, 10571.822, 249.614, 52692.630 21/06/16,10:34:16,18,07,1, 11.8,1,1, 10.451, 10571.809, 249.596, 52692.596 21/06/16,10:34:16,19,07,1, 11.8,1,1, 10.451, 10571.816, 249.599, 52692.561 21/06/16,10:34:17,00,08,1, 11.9,1,1, 10.451, 10571.812, 249.599, 52692.561 21/06/16,10:34:17,01,08,1, 11.9,1,1, 10.451, 10571.796, 249.614, 52692.561 21/06/16,10:34:17,02,08,1, 11.9,1,1, 10.451, 10571.765, 249.592, 52692.599 21/06/16,10:34:17,03,08,1, 11.9,1,1, 10.451, 10571.785, 249.574, 52692.606 21/06/16,10:34:17,04,08,1, 11.9,1,1, 10.451, 10571.815, 249.598, 52692.589 21/06/16,10:34:17,05,08,1, 11.9,1,1, 10.451, 10571.837, 249.597, 52692.591 21/06/16,10:34:17,06,08,1, 11.9,1,1, 10.451, 10571.809, 249.586, 52692.564 21/06/16,10:34:17,07,08,1, 11.9,1,1, 10.451, 10571.803, 249.568, 52692.553 21/06/16,10:34:17,08,08,1, 11.9,1,1, 10.451, 10571.813, 249.569, 52692.576 21/06/16,10:34:17,09,08,1, 11.9,1,1, 10.451, 10571.783, 249.550, 52692.547 21/06/16,10:34:17,10,08,1, 11.9,1,1, 10.451, 10571.842, 249.574, 52692.565 21/06/16,10:34:17,11,08,1, 11.9,1,1, 10.451, 10571.820, 249.591, 52692.546 21/06/16,10:34:17,12,08,1, 11.9,1,1, 10.451, 10571.818, 249.548, 52692.558 21/06/16,10:34:17,13,08,1, 11.9,1,1, 10.451, 10571.818, 249.558, 52692.527 21/06/16,10:34:17,14,08,1, 11.9,1,1, 10.451, 10571.810, 249.570, 52692.570 21/06/16,10:34:17,15,08,1, 11.9,1,1, 10.451, 10571.804, 249.531, 52692.579 21/06/16,10:34:17,16,08,1, 11.9,1,1, 10.451, 10571.820, 249.534, 52692.581 21/06/16,10:34:17,17,08,1, 11.9,1,1, 10.451, 10571.825, 249.568, 52692.554 21/06/16,10:34:17,18,08,1, 11.9,1,1, 10.451, 10571.795, 249.530, 52692.538 21/06/16,10:34:17,19,08,1, 11.9,1,1, 10.451, 10571.807, 249.544, 52692.523 21/06/16,10:34:18,00,08,1, 11.9,1,1, 10.452, 10571.804, 249.544, 52692.523 21/06/16,10:34:18,01,08,1, 11.9,1,1, 10.452, 10571.781, 249.534, 52692.508 21/06/16,10:34:18,02,08,1, 11.9,1,1, 10.452, 10571.801, 249.550, 52692.585 21/06/16,10:34:18,03,08,1, 11.9,1,1, 10.452, 10571.811, 249.546, 52692.559 21/06/16,10:34:18,04,08,1, 11.9,1,1, 10.452, 10571.794, 249.529, 52692.551 21/06/16,10:34:18,05,08,1, 11.9,1,1, 10.452, 10571.808, 249.525, 52692.523 21/06/16,10:34:18,06,08,1, 11.9,1,1, 10.452, 10571.822, 249.526, 52692.519 21/06/16,10:34:18,07,08,1, 11.9,1,1, 10.452, 10571.784, 249.574, 52692.821 21/06/16,10:34:18,08,08,1, 11.9,1,1, 10.452, 10571.789, 249.520, 52692.588 21/06/16,10:34:18,09,08,1, 11.9,1,1, 10.452, 10571.824, 249.516, 52692.508 21/06/16,10:34:18,10,08,1, 11.9,1,1, 10.452, 10571.797, 249.508, 52692.547 21/06/16,10:34:18,11,08,1, 11.9,1,1, 10.452, 10571.780, 249.505, 52692.517 21/06/16,10:34:18,12,08,1, 11.9,1,1, 10.452, 10571.785, 249.552, 52692.522 21/06/16,10:34:18,13,08,1, 11.9,1,1, 10.452, 10571.788, 249.526, 52692.518 21/06/16,10:34:18,14,08,1, 11.9,1,1, 10.452, 10571.773, 249.533, 52692.518 21/06/16,10:34:18,15,08,1, 11.9,1,1, 10.452, 10571.789, 249.496, 52692.507 21/06/16,10:34:18,16,08,1, 11.9,1,1, 10.452, 10571.778, 249.507, 52692.525 21/06/16,10:34:18,17,08,1, 11.9,1,1, 10.452, 10571.753, 249.504, 52692.508 21/06/16,10:34:18,18,08,1, 11.9,1,1, 10.452, 10571.749, 249.485, 52692.495 21/06/16,10:34:18,19,08,1, 11.9,1,1, 10.452, 10571.754, 249.486, 52692.555 21/06/16,10:34:19,00,07,1, 11.8,1,1, 10.454, 10571.746, 249.486, 52692.555 21/06/16,10:34:19,01,07,1, 11.8,1,1, 10.454, 10571.765, 249.493, 52692.516 21/06/16,10:34:19,02,07,1, 11.8,1,1, 10.454, 10571.753, 249.496, 52692.494 21/06/16,10:34:19,03,07,1, 11.8,1,1, 10.454, 10571.767, 249.484, 52692.465 21/06/16,10:34:19,04,07,1, 11.8,1,1, 10.454, 10571.740, 249.471, 52692.482 21/06/16,10:34:19,05,07,1, 11.8,1,1, 10.454, 10571.763, 249.483, 52692.499 21/06/16,10:34:19,06,07,1, 11.8,1,1, 10.454, 10571.753, 249.459, 52692.495 21/06/16,10:34:19,07,07,1, 11.8,1,1, 10.454, 10571.746, 249.468, 52692.490 21/06/16,10:34:19,08,07,1, 11.8,1,1, 10.454, 10571.747, 249.459, 52692.471 21/06/16,10:34:19,09,07,1, 11.8,1,1, 10.454, 10571.737, 249.462, 52692.467 21/06/16,10:34:19,10,07,1, 11.8,1,1, 10.454, 10571.763, 249.488, 52692.380 21/06/16,10:34:19,11,07,1, 11.8,1,1, 10.454, 10571.772, 249.470, 52692.557 21/06/16,10:34:19,12,07,1, 11.8,1,1, 10.454, 10571.749, 249.456, 52692.459 21/06/16,10:34:19,13,07,1, 11.8,1,1, 10.454, 10571.760, 249.477, 52692.544 21/06/16,10:34:19,14,07,1, 11.8,1,1, 10.454, 10571.717, 249.479, 52692.532 21/06/16,10:34:19,15,07,1, 11.8,1,1, 10.454, 10571.720, 249.446, 52692.488 21/06/16,10:34:19,16,07,1, 11.8,1,1, 10.454, 10571.754, 249.473, 52692.482 21/06/16,10:34:19,17,07,1, 11.8,1,1, 10.454, 10571.734, 249.461, 52692.484 21/06/16,10:34:19,18,07,1, 11.8,1,1, 10.454, 10571.714, 249.446, 52692.453 21/06/16,10:34:19,19,07,1, 11.8,1,1, 10.454, 10571.712, 249.445, 52692.528 21/06/16,10:34:20,00,08,1, 11.8,1,1, 10.452, 10571.704, 249.445, 52692.528 21/06/16,10:34:20,01,08,1, 11.8,1,1, 10.452, 10571.742, 249.438, 52692.416 21/06/16,10:34:20,02,08,1, 11.8,1,1, 10.452, 10571.691, 249.463, 52692.544 21/06/16,10:34:20,03,08,1, 11.8,1,1, 10.452, 10571.722, 249.459, 52692.471 21/06/16,10:34:20,04,08,1, 11.8,1,1, 10.452, 10571.712, 249.452, 52692.513 21/06/16,10:34:20,05,08,1, 11.8,1,1, 10.452, 10571.709, 249.455, 52692.465 21/06/16,10:34:20,06,08,1, 11.8,1,1, 10.452, 10571.718, 249.405, 52692.422 21/06/16,10:34:20,07,08,1, 11.8,1,1, 10.452, 10571.694, 249.418, 52692.426 21/06/16,10:34:20,08,08,1, 11.8,1,1, 10.452, 10571.712, 249.455, 52692.455 21/06/16,10:34:20,09,08,1, 11.8,1,1, 10.452, 10571.712, 249.460, 52692.462 21/06/16,10:34:20,10,08,1, 11.8,1,1, 10.452, 10571.720, 249.462, 52692.470 21/06/16,10:34:20,11,08,1, 11.8,1,1, 10.452, 10571.712, 249.442, 52692.456 21/06/16,10:34:20,12,08,1, 11.8,1,1, 10.452, 10571.672, 249.435, 52692.439 21/06/16,10:34:20,13,08,1, 11.8,1,1, 10.452, 10571.704, 249.458, 52692.465 21/06/16,10:34:20,14,08,1, 11.8,1,1, 10.452, 10571.735, 249.430, 52692.260 21/06/16,10:34:20,15,08,1, 11.8,1,1, 10.452, 10571.757, 249.411, 52692.406 21/06/16,10:34:20,16,08,1, 11.8,1,1, 10.452, 10571.694, 249.417, 52692.405 21/06/16,10:34:20,17,08,1, 11.8,1,1, 10.452, 10571.710, 249.410, 52692.395 21/06/16,10:34:20,18,08,1, 11.8,1,1, 10.452, 10571.701, 249.435, 52692.448 21/06/16,10:34:20,19,08,1, 11.8,1,1, 10.452, 10571.694, 249.458, 52692.480 21/06/16,10:34:21,00,08,1, 11.8,1,1, 10.457, 10571.687, 249.458, 52692.480 21/06/16,10:34:21,01,08,1, 11.8,1,1, 10.457, 10571.693, 249.440, 52692.501 21/06/16,10:34:21,02,08,1, 11.8,1,1, 10.457, 10571.707, 249.415, 52692.417 21/06/16,10:34:21,03,08,1, 11.8,1,1, 10.457, 10571.702, 249.427, 52692.455 21/06/16,10:34:21,04,08,1, 11.8,1,1, 10.457, 10571.710, 249.458, 52692.520 21/06/16,10:34:21,05,08,1, 11.8,1,1, 10.457, 10571.692, 249.452, 52692.503 21/06/16,10:34:21,06,08,1, 11.8,1,1, 10.457, 10571.663, 249.427, 52692.453 21/06/16,10:34:21,07,08,1, 11.8,1,1, 10.457, 10571.668, 249.407, 52692.481 21/06/16,10:34:21,08,08,1, 11.8,1,1, 10.457, 10571.678, 249.404, 52692.416 21/06/16,10:34:21,09,08,1, 11.8,1,1, 10.457, 10571.676, 249.414, 52692.460 21/06/16,10:34:21,10,08,1, 11.8,1,1, 10.457, 10571.675, 249.414, 52692.475 21/06/16,10:34:21,11,08,1, 11.8,1,1, 10.457, 10571.693, 249.401, 52692.417 21/06/16,10:34:21,12,08,1, 11.8,1,1, 10.457, 10571.690, 249.419, 52692.452 21/06/16,10:34:21,13,08,1, 11.8,1,1, 10.457, 10571.674, 249.399, 52692.460 21/06/16,10:34:21,14,08,1, 11.8,1,1, 10.457, 10571.697, 249.409, 52692.441 21/06/16,10:34:21,15,08,1, 11.8,1,1, 10.457, 10571.693, 249.438, 52692.445 21/06/16,10:34:21,16,08,1, 11.8,1,1, 10.457, 10571.687, 249.426, 52692.430 21/06/16,10:34:21,17,08,1, 11.8,1,1, 10.457, 10571.673, 249.428, 52692.447 21/06/16,10:34:21,18,08,1, 11.8,1,1, 10.457, 10571.684, 249.416, 52692.462 21/06/16,10:34:21,19,08,1, 11.8,1,1, 10.457, 10571.685, 249.381, 52692.440 21/06/16,10:34:22,00,08,1, 11.8,1,1, 10.455, 10571.679, 249.381, 52692.440 21/06/16,10:34:22,01,08,1, 11.8,1,1, 10.455, 10571.686, 249.409, 52692.452 21/06/16,10:34:22,02,08,1, 11.8,1,1, 10.455, 10571.665, 249.443, 52692.447 21/06/16,10:34:22,03,08,1, 11.8,1,1, 10.455, 10571.652, 249.406, 52692.440 21/06/16,10:34:22,04,08,1, 11.8,1,1, 10.455, 10571.669, 249.402, 52692.421 21/06/16,10:34:22,05,08,1, 11.8,1,1, 10.455, 10571.649, 249.417, 52692.435 21/06/16,10:34:22,06,08,1, 11.8,1,1, 10.455, 10571.689, 249.403, 52692.472 21/06/16,10:34:22,07,08,1, 11.8,1,1, 10.455, 10571.681, 249.448, 52692.484 21/06/16,10:34:22,08,08,1, 11.8,1,1, 10.455, 10571.630, 249.409, 52692.310 21/06/16,10:34:22,09,08,1, 11.8,1,1, 10.455, 10571.677, 249.421, 52692.525 21/06/16,10:34:22,10,08,1, 11.8,1,1, 10.455, 10571.703, 249.391, 52692.466 21/06/16,10:34:22,11,08,1, 11.8,1,1, 10.455, 10571.687, 249.429, 52692.472 21/06/16,10:34:22,12,08,1, 11.8,1,1, 10.455, 10571.669, 249.433, 52692.474 21/06/16,10:34:22,13,08,1, 11.8,1,1, 10.455, 10571.665, 249.405, 52692.472 21/06/16,10:34:22,14,08,1, 11.8,1,1, 10.455, 10571.670, 249.406, 52692.431 21/06/16,10:34:22,15,08,1, 11.8,1,1, 10.455, 10571.686, 249.403, 52692.417 21/06/16,10:34:22,16,08,1, 11.8,1,1, 10.455, 10571.683, 249.406, 52692.401 21/06/16,10:34:22,17,08,1, 11.8,1,1, 10.455, 10571.679, 249.419, 52692.415 21/06/16,10:34:22,18,08,1, 11.8,1,1, 10.455, 10571.679, 249.402, 52692.444 21/06/16,10:34:22,19,08,1, 11.8,1,1, 10.455, 10571.674, 249.419, 52692.418 21/06/16,10:34:23,00,08,1, 11.8,1,1, 10.457, 10571.671, 249.419, 52692.418 21/06/16,10:34:23,01,08,1, 11.8,1,1, 10.457, 10571.667, 249.422, 52692.421 21/06/16,10:34:23,02,08,1, 11.8,1,1, 10.457, 10571.660, 249.409, 52692.472 21/06/16,10:34:23,03,08,1, 11.8,1,1, 10.457, 10571.677, 249.428, 52692.459 21/06/16,10:34:23,04,08,1, 11.8,1,1, 10.457, 10571.666, 249.403, 52692.391 21/06/16,10:34:23,05,08,1, 11.8,1,1, 10.457, 10571.664, 249.421, 52692.441 21/06/16,10:34:23,06,08,1, 11.8,1,1, 10.457, 10571.663, 249.412, 52692.391 21/06/16,10:34:23,07,08,1, 11.8,1,1, 10.457, 10571.691, 249.409, 52692.463 21/06/16,10:34:23,08,08,1, 11.8,1,1, 10.457, 10571.664, 249.408, 52692.471 21/06/16,10:34:23,09,08,1, 11.8,1,1, 10.457, 10571.688, 249.434, 52692.408 21/06/16,10:34:23,10,08,1, 11.8,1,1, 10.457, 10571.682, 249.408, 52692.404 21/06/16,10:34:23,11,08,1, 11.8,1,1, 10.457, 10571.682, 249.407, 52692.442 21/06/16,10:34:23,12,08,1, 11.8,1,1, 10.457, 10571.710, 249.412, 52692.405 21/06/16,10:34:23,13,08,1, 11.8,1,1, 10.457, 10571.673, 249.392, 52692.416 21/06/16,10:34:23,14,08,1, 11.8,1,1, 10.457, 10571.702, 249.417, 52692.425 21/06/16,10:34:23,15,08,1, 11.8,1,1, 10.457, 10571.681, 249.408, 52692.410 21/06/16,10:34:23,16,08,1, 11.8,1,1, 10.457, 10571.683, 249.396, 52692.419 21/06/16,10:34:23,17,08,1, 11.8,1,1, 10.457, 10571.686, 249.417, 52692.423 21/06/16,10:34:23,18,08,1, 11.8,1,1, 10.457, 10571.708, 249.430, 52692.466 21/06/16,10:34:23,19,08,1, 11.8,1,1, 10.457, 10571.710, 249.416, 52692.445 21/06/16,10:34:24,00,08,1, 11.9,1,1, 10.455, 10571.704, 249.416, 52692.445 21/06/16,10:34:24,01,08,1, 11.9,1,1, 10.455, 10571.691, 249.384, 52692.402 21/06/16,10:34:24,02,08,1, 11.9,1,1, 10.455, 10571.700, 249.394, 52692.404 21/06/16,10:34:24,03,08,1, 11.9,1,1, 10.455, 10571.712, 249.426, 52692.446 21/06/16,10:34:24,04,08,1, 11.9,1,1, 10.455, 10571.720, 249.421, 52692.426 21/06/16,10:34:24,05,08,1, 11.9,1,1, 10.455, 10571.709, 249.427, 52692.384 21/06/16,10:34:24,06,08,1, 11.9,1,1, 10.455, 10571.696, 249.399, 52692.385 21/06/16,10:34:24,07,08,1, 11.9,1,1, 10.455, 10571.701, 249.413, 52692.390 21/06/16,10:34:24,08,08,1, 11.9,1,1, 10.455, 10571.712, 249.448, 52692.369 21/06/16,10:34:24,09,08,1, 11.9,1,1, 10.455, 10571.708, 249.425, 52692.454 21/06/16,10:34:24,10,08,1, 11.9,1,1, 10.455, 10571.709, 249.436, 52692.440 21/06/16,10:34:24,11,08,1, 11.9,1,1, 10.455, 10571.727, 249.433, 52692.406 21/06/16,10:34:24,12,08,1, 11.9,1,1, 10.455, 10571.707, 249.415, 52692.416 21/06/16,10:34:24,13,08,1, 11.9,1,1, 10.455, 10571.720, 249.442, 52692.422 21/06/16,10:34:24,14,08,1, 11.9,1,1, 10.455, 10571.716, 249.448, 52692.416 21/06/16,10:34:24,15,08,1, 11.9,1,1, 10.455, 10571.727, 249.439, 52692.459 21/06/16,10:34:24,16,08,1, 11.9,1,1, 10.455, 10571.714, 249.430, 52692.417 21/06/16,10:34:24,17,08,1, 11.9,1,1, 10.455, 10571.712, 249.438, 52692.423 21/06/16,10:34:24,18,08,1, 11.9,1,1, 10.455, 10571.719, 249.436, 52692.419 21/06/16,10:34:24,19,08,1, 11.9,1,1, 10.455, 10571.728, 249.458, 52692.397 21/06/16,10:34:25,00,08,1, 11.9,1,1, 10.456, 10571.721, 249.458, 52692.397 21/06/16,10:34:25,01,08,1, 11.9,1,1, 10.456, 10571.746, 249.461, 52692.436 21/06/16,10:34:25,02,08,1, 11.9,1,1, 10.456, 10571.738, 249.409, 52692.432 21/06/16,10:34:25,03,08,1, 11.9,1,1, 10.456, 10571.735, 249.438, 52692.357 21/06/16,10:34:25,04,08,1, 11.9,1,1, 10.456, 10571.760, 249.453, 52692.367 21/06/16,10:34:25,05,08,1, 11.9,1,1, 10.456, 10571.749, 249.469, 52692.434 21/06/16,10:34:25,06,08,1, 11.9,1,1, 10.456, 10571.739, 249.448, 52692.384 21/06/16,10:34:25,07,08,1, 11.9,1,1, 10.456, 10571.766, 249.427, 52692.410 21/06/16,10:34:25,08,08,1, 11.9,1,1, 10.456, 10571.754, 249.445, 52692.435 21/06/16,10:34:25,09,08,1, 11.9,1,1, 10.456, 10571.760, 249.420, 52692.437 21/06/16,10:34:25,10,08,1, 11.9,1,1, 10.456, 10571.761, 249.427, 52692.391 21/06/16,10:34:25,11,08,1, 11.9,1,1, 10.456, 10571.772, 249.468, 52692.373 21/06/16,10:34:25,12,08,1, 11.9,1,1, 10.456, 10571.766, 249.434, 52692.406 21/06/16,10:34:25,13,08,1, 11.9,1,1, 10.456, 10571.762, 249.427, 52692.660 21/06/16,10:34:25,14,08,1, 11.9,1,1, 10.456, 10571.779, 249.434, 52692.393 21/06/16,10:34:25,15,08,1, 11.9,1,1, 10.456, 10571.807, 249.426, 52692.404 21/06/16,10:34:25,16,08,1, 11.9,1,1, 10.456, 10571.794, 249.462, 52692.386 21/06/16,10:34:25,17,08,1, 11.9,1,1, 10.456, 10571.800, 249.467, 52692.404 21/06/16,10:34:25,18,08,1, 11.9,1,1, 10.456, 10571.776, 249.473, 52692.345 21/06/16,10:34:25,19,08,1, 11.9,1,1, 10.456, 10571.767, 249.443, 52692.373 21/06/16,10:34:26,00,07,1, 11.9,1,1, 10.454, 10571.762, 249.443, 52692.373 21/06/16,10:34:26,01,07,1, 11.9,1,1, 10.454, 10571.824, 249.482, 52692.427 21/06/16,10:34:26,02,07,1, 11.9,1,1, 10.454, 10571.812, 249.475, 52692.387 21/06/16,10:34:26,03,07,1, 11.9,1,1, 10.454, 10571.802, 249.469, 52692.382 21/06/16,10:34:26,04,07,1, 11.9,1,1, 10.454, 10571.802, 249.458, 52692.354 21/06/16,10:34:26,05,07,1, 11.9,1,1, 10.454, 10571.778, 249.466, 52692.422 21/06/16,10:34:26,06,07,1, 11.9,1,1, 10.454, 10571.794, 249.452, 52692.382 21/06/16,10:34:26,07,07,1, 11.9,1,1, 10.454, 10571.807, 249.437, 52692.398 21/06/16,10:34:26,08,07,1, 11.9,1,1, 10.454, 10571.824, 249.470, 52692.383 21/06/16,10:34:26,09,07,1, 11.9,1,1, 10.454, 10571.808, 249.446, 52692.391 21/06/16,10:34:26,10,07,1, 11.9,1,1, 10.454, 10571.806, 249.472, 52692.351 21/06/16,10:34:26,11,07,1, 11.9,1,1, 10.454, 10571.799, 249.452, 52692.416 21/06/16,10:34:26,12,07,1, 11.9,1,1, 10.454, 10571.814, 249.503, 52692.387 21/06/16,10:34:26,13,07,1, 11.9,1,1, 10.454, 10571.812, 249.496, 52692.437 21/06/16,10:34:26,14,07,1, 11.9,1,1, 10.454, 10571.803, 249.469, 52692.382 21/06/16,10:34:26,15,07,1, 11.9,1,1, 10.454, 10571.813, 249.453, 52692.400 21/06/16,10:34:26,16,07,1, 11.9,1,1, 10.454, 10571.820, 249.470, 52692.401 21/06/16,10:34:26,17,07,1, 11.9,1,1, 10.454, 10571.831, 249.486, 52692.431 21/06/16,10:34:26,18,07,1, 11.9,1,1, 10.454, 10571.832, 249.473, 52692.389 21/06/16,10:34:26,19,07,1, 11.9,1,1, 10.454, 10571.818, 249.470, 52692.399 21/06/16,10:34:27,00,08,1, 11.9,1,1, 10.455, 10571.812, 249.470, 52692.399 21/06/16,10:34:27,01,08,1, 11.9,1,1, 10.455, 10571.811, 249.434, 52692.362 21/06/16,10:34:27,02,08,1, 11.9,1,1, 10.455, 10571.876, 249.467, 52692.361 21/06/16,10:34:27,03,08,1, 11.9,1,1, 10.455, 10571.842, 249.466, 52692.355 21/06/16,10:34:27,04,08,1, 11.9,1,1, 10.455, 10571.850, 249.459, 52692.373 21/06/16,10:34:27,05,08,1, 11.9,1,1, 10.455, 10571.864, 249.475, 52692.370 21/06/16,10:34:27,06,08,1, 11.9,1,1, 10.455, 10571.833, 249.440, 52692.343 21/06/16,10:34:27,07,08,1, 11.9,1,1, 10.455, 10571.836, 249.470, 52692.398 21/06/16,10:34:27,08,08,1, 11.9,1,1, 10.455, 10571.887, 249.495, 52692.410 21/06/16,10:34:27,09,08,1, 11.9,1,1, 10.455, 10571.855, 249.471, 52692.377 21/06/16,10:34:27,10,08,1, 11.9,1,1, 10.455, 10571.870, 249.448, 52692.415 21/06/16,10:34:27,11,08,1, 11.9,1,1, 10.455, 10571.906, 249.461, 52692.396 21/06/16,10:34:27,12,08,1, 11.9,1,1, 10.455, 10571.868, 249.448, 52692.371 21/06/16,10:34:27,13,08,1, 11.9,1,1, 10.455, 10571.920, 249.461, 52692.397 21/06/16,10:34:27,14,08,1, 11.9,1,1, 10.455, 10571.901, 249.461, 52692.405 21/06/16,10:34:27,15,08,1, 11.9,1,1, 10.455, 10571.902, 249.433, 52692.359 21/06/16,10:34:27,16,08,1, 11.9,1,1, 10.455, 10571.887, 249.452, 52692.359 21/06/16,10:34:27,17,08,1, 11.9,1,1, 10.455, 10571.915, 249.444, 52692.374 21/06/16,10:34:27,18,08,1, 11.9,1,1, 10.455, 10571.915, 249.446, 52692.399 21/06/16,10:34:27,19,08,1, 11.9,1,1, 10.455, 10571.935, 249.460, 52692.412 21/06/16,10:34:28,00,07,1, 11.9,1,1, 10.457, 10571.929, 249.460, 52692.412 21/06/16,10:34:28,01,07,1, 11.9,1,1, 10.457, 10571.900, 249.448, 52692.409 21/06/16,10:34:28,02,07,1, 11.9,1,1, 10.457, 10571.919, 249.446, 52692.396 21/06/16,10:34:28,03,07,1, 11.9,1,1, 10.457, 10571.939, 249.466, 52692.393 21/06/16,10:34:28,04,07,1, 11.9,1,1, 10.457, 10571.941, 249.453, 52692.411 21/06/16,10:34:28,05,07,1, 11.9,1,1, 10.457, 10571.941, 249.450, 52692.412 21/06/16,10:34:28,06,07,1, 11.9,1,1, 10.457, 10571.932, 249.415, 52692.361 21/06/16,10:34:28,07,07,1, 11.9,1,1, 10.457, 10571.956, 249.397, 52692.392 21/06/16,10:34:28,08,07,1, 11.9,1,1, 10.457, 10571.953, 249.471, 52692.387 21/06/16,10:34:28,09,07,1, 11.9,1,1, 10.457, 10571.960, 249.441, 52692.404 21/06/16,10:34:28,10,07,1, 11.9,1,1, 10.457, 10571.976, 249.418, 52692.419 21/06/16,10:34:28,11,07,1, 11.9,1,1, 10.457, 10571.945, 249.426, 52692.369 21/06/16,10:34:28,12,07,1, 11.9,1,1, 10.457, 10572.007, 249.435, 52692.341 21/06/16,10:34:28,13,07,1, 11.9,1,1, 10.457, 10571.986, 249.444, 52692.387 21/06/16,10:34:28,14,07,1, 11.9,1,1, 10.457, 10571.972, 249.430, 52692.374 21/06/16,10:34:28,15,07,1, 11.9,1,1, 10.457, 10571.986, 249.448, 52692.354 21/06/16,10:34:28,16,07,1, 11.9,1,1, 10.457, 10571.957, 249.435, 52692.370 21/06/16,10:34:28,17,07,1, 11.9,1,1, 10.457, 10571.979, 249.403, 52692.347 21/06/16,10:34:28,18,07,1, 11.9,1,1, 10.457, 10571.978, 249.417, 52692.364 21/06/16,10:34:28,19,07,1, 11.9,1,1, 10.457, 10571.992, 249.409, 52692.346 21/06/16,10:34:29,00,08,1, 11.9,1,1, 10.458, 10571.988, 249.409, 52692.346 21/06/16,10:34:29,01,08,1, 11.9,1,1, 10.458, 10571.993, 249.399, 52692.340 21/06/16,10:34:29,02,08,1, 11.9,1,1, 10.458, 10572.000, 249.384, 52692.327 21/06/16,10:34:29,03,08,1, 11.9,1,1, 10.458, 10571.998, 249.395, 52692.311 21/06/16,10:34:29,04,08,1, 11.9,1,1, 10.458, 10572.003, 249.406, 52692.327 21/06/16,10:34:29,05,08,1, 11.9,1,1, 10.458, 10572.036, 249.425, 52692.373 21/06/16,10:34:29,06,08,1, 11.9,1,1, 10.458, 10572.016, 249.425, 52692.326 21/06/16,10:34:29,07,08,1, 11.9,1,1, 10.458, 10572.035, 249.393, 52692.374 21/06/16,10:34:29,08,08,1, 11.9,1,1, 10.458, 10572.022, 249.384, 52692.336 21/06/16,10:34:29,09,08,1, 11.9,1,1, 10.458, 10572.009, 249.391, 52692.283 21/06/16,10:34:29,10,08,1, 11.9,1,1, 10.458, 10572.033, 249.419, 52692.356 21/06/16,10:34:29,11,08,1, 11.9,1,1, 10.458, 10572.024, 249.418, 52692.331 21/06/16,10:34:29,12,08,1, 11.9,1,1, 10.458, 10572.046, 249.378, 52692.290 21/06/16,10:34:29,13,08,1, 11.9,1,1, 10.458, 10572.051, 249.371, 52692.308 21/06/16,10:34:29,14,08,1, 11.9,1,1, 10.458, 10572.050, 249.384, 52692.478 21/06/16,10:34:29,15,08,1, 11.9,1,1, 10.458, 10572.048, 249.371, 52692.244 21/06/16,10:34:29,16,08,1, 11.9,1,1, 10.458, 10572.075, 249.412, 52692.289 21/06/16,10:34:29,17,08,1, 11.9,1,1, 10.458, 10572.064, 249.356, 52692.285 21/06/16,10:34:29,18,08,1, 11.9,1,1, 10.458, 10572.084, 249.386, 52692.306 21/06/16,10:34:29,19,08,1, 11.9,1,1, 10.458, 10572.068, 249.389, 52692.281 21/06/16,10:34:30,00,08,1, 11.9,1,1, 10.456, 10572.063, 249.389, 52692.281 21/06/16,10:34:30,01,08,1, 11.9,1,1, 10.456, 10572.068, 249.379, 52692.389 21/06/16,10:34:30,02,08,1, 11.9,1,1, 10.456, 10572.076, 249.399, 52692.357 21/06/16,10:34:30,03,08,1, 11.9,1,1, 10.456, 10572.064, 249.372, 52692.303 21/06/16,10:34:30,04,08,1, 11.9,1,1, 10.456, 10572.060, 249.366, 52692.305 21/06/16,10:34:30,05,08,1, 11.9,1,1, 10.456, 10572.074, 249.380, 52692.350 21/06/16,10:34:30,06,08,1, 11.9,1,1, 10.456, 10572.077, 249.398, 52692.349 21/06/16,10:34:30,07,08,1, 11.9,1,1, 10.456, 10572.100, 249.390, 52692.300 21/06/16,10:34:30,08,08,1, 11.9,1,1, 10.456, 10572.100, 249.361, 52692.293 21/06/16,10:34:30,09,08,1, 11.9,1,1, 10.456, 10572.062, 249.358, 52692.333 21/06/16,10:34:30,10,08,1, 11.9,1,1, 10.456, 10572.056, 249.384, 52692.283 21/06/16,10:34:30,11,08,1, 11.9,1,1, 10.456, 10572.068, 249.364, 52692.341 21/06/16,10:34:30,12,08,1, 11.9,1,1, 10.456, 10572.086, 249.396, 52692.326 21/06/16,10:34:30,13,08,1, 11.9,1,1, 10.456, 10572.072, 249.351, 52692.257 21/06/16,10:34:30,14,08,1, 11.9,1,1, 10.456, 10572.098, 249.371, 52692.289 21/06/16,10:34:30,15,08,1, 11.9,1,1, 10.456, 10572.093, 249.380, 52692.291 21/06/16,10:34:30,16,08,1, 11.9,1,1, 10.456, 10572.085, 249.362, 52692.283 21/06/16,10:34:30,17,08,1, 11.9,1,1, 10.456, 10572.100, 249.368, 52692.279 21/06/16,10:34:30,18,08,1, 11.9,1,1, 10.456, 10572.084, 249.346, 52692.280 21/06/16,10:34:30,19,08,1, 11.9,1,1, 10.456, 10572.102, 249.361, 52692.285 21/06/16,10:34:31,00,08,1, 11.9,1,1, 10.458, 10572.096, 249.361, 52692.285 21/06/16,10:34:31,01,08,1, 11.9,1,1, 10.458, 10572.075, 249.364, 52692.305 21/06/16,10:34:31,02,08,1, 11.9,1,1, 10.458, 10572.106, 249.364, 52692.240 21/06/16,10:34:31,03,08,1, 11.9,1,1, 10.458, 10572.100, 249.355, 52692.224 21/06/16,10:34:31,04,08,1, 11.9,1,1, 10.458, 10572.087, 249.325, 52692.288 21/06/16,10:34:31,05,08,1, 11.9,1,1, 10.458, 10572.093, 249.336, 52692.218 21/06/16,10:34:31,06,08,1, 11.9,1,1, 10.458, 10572.115, 249.330, 52692.276 21/06/16,10:34:31,07,08,1, 11.9,1,1, 10.458, 10572.096, 249.344, 52692.248 21/06/16,10:34:31,08,08,1, 11.9,1,1, 10.458, 10572.105, 249.346, 52692.275 21/06/16,10:34:31,09,08,1, 11.9,1,1, 10.458, 10572.078, 249.302, 52692.255 21/06/16,10:34:31,10,08,1, 11.9,1,1, 10.458, 10572.098, 249.291, 52692.284 21/06/16,10:34:31,11,08,1, 11.9,1,1, 10.458, 10572.113, 249.317, 52692.270 21/06/16,10:34:31,12,08,1, 11.9,1,1, 10.458, 10572.104, 249.334, 52692.266 21/06/16,10:34:31,13,08,1, 11.9,1,1, 10.458, 10572.111, 249.348, 52692.251 21/06/16,10:34:31,14,08,1, 11.9,1,1, 10.458, 10572.074, 249.330, 52692.262 21/06/16,10:34:31,15,08,1, 11.9,1,1, 10.458, 10572.077, 249.324, 52692.333 21/06/16,10:34:31,16,08,1, 11.9,1,1, 10.458, 10572.103, 249.287, 52692.207 21/06/16,10:34:31,17,08,1, 11.9,1,1, 10.458, 10572.115, 249.298, 52692.250 21/06/16,10:34:31,18,08,1, 11.9,1,1, 10.458, 10572.116, 249.305, 52692.226 21/06/16,10:34:31,19,08,1, 11.9,1,1, 10.458, 10572.104, 249.261, 52692.215 21/06/16,10:34:32,00,08,1, 11.8,1,1, 10.455, 10572.096, 249.261, 52692.215 21/06/16,10:34:32,01,08,1, 11.8,1,1, 10.455, 10572.109, 249.281, 52692.233 21/06/16,10:34:32,02,08,1, 11.8,1,1, 10.455, 10572.110, 249.264, 52692.225 21/06/16,10:34:32,03,08,1, 11.8,1,1, 10.455, 10572.121, 249.311, 52692.257 21/06/16,10:34:32,04,08,1, 11.8,1,1, 10.455, 10572.115, 249.267, 52692.218 21/06/16,10:34:32,05,08,1, 11.8,1,1, 10.455, 10572.134, 249.243, 52692.209 21/06/16,10:34:32,06,08,1, 11.8,1,1, 10.455, 10572.123, 249.240, 52692.211 21/06/16,10:34:32,07,08,1, 11.8,1,1, 10.455, 10572.123, 249.268, 52692.236 21/06/16,10:34:32,08,08,1, 11.8,1,1, 10.455, 10572.119, 249.253, 52692.272 21/06/16,10:34:32,09,08,1, 11.8,1,1, 10.455, 10572.140, 249.239, 52692.245 21/06/16,10:34:32,10,08,1, 11.8,1,1, 10.455, 10572.133, 249.236, 52692.219 21/06/16,10:34:32,11,08,1, 11.8,1,1, 10.455, 10572.122, 249.227, 52692.244 21/06/16,10:34:32,12,08,1, 11.8,1,1, 10.455, 10572.111, 249.218, 52692.230 21/06/16,10:34:32,13,08,1, 11.8,1,1, 10.455, 10572.132, 249.247, 52692.272 21/06/16,10:34:32,14,08,1, 11.8,1,1, 10.455, 10572.109, 249.235, 52692.210 21/06/16,10:34:32,15,08,1, 11.8,1,1, 10.455, 10572.138, 249.211, 52692.240 21/06/16,10:34:32,16,08,1, 11.8,1,1, 10.455, 10572.114, 249.178, 52692.190 21/06/16,10:34:32,17,08,1, 11.8,1,1, 10.455, 10572.139, 249.207, 52692.233 21/06/16,10:34:32,18,08,1, 11.8,1,1, 10.455, 10572.138, 249.234, 52692.230 21/06/16,10:34:32,19,08,1, 11.8,1,1, 10.455, 10572.156, 249.226, 52692.282 21/06/16,10:34:33,00,07,1, 11.8,1,1, 10.458, 10572.155, 249.226, 52692.282 21/06/16,10:34:33,01,07,1, 11.8,1,1, 10.458, 10572.126, 249.179, 52692.217 21/06/16,10:34:33,02,07,1, 11.8,1,1, 10.458, 10572.126, 249.158, 52692.245 21/06/16,10:34:33,03,07,1, 11.8,1,1, 10.458, 10572.124, 249.201, 52692.250 21/06/16,10:34:33,04,07,1, 11.8,1,1, 10.458, 10572.130, 249.198, 52692.236 21/06/16,10:34:33,05,07,1, 11.8,1,1, 10.458, 10572.126, 249.168, 52692.266 21/06/16,10:34:33,06,07,1, 11.8,1,1, 10.458, 10572.146, 249.152, 52692.253 21/06/16,10:34:33,07,07,1, 11.8,1,1, 10.458, 10572.139, 249.157, 52692.261 21/06/16,10:34:33,08,07,1, 11.8,1,1, 10.458, 10572.146, 249.140, 52692.260 21/06/16,10:34:33,09,07,1, 11.8,1,1, 10.458, 10572.156, 249.163, 52692.187 21/06/16,10:34:33,10,07,1, 11.8,1,1, 10.458, 10572.138, 249.136, 52692.236 21/06/16,10:34:33,11,07,1, 11.8,1,1, 10.458, 10572.145, 249.129, 52692.194 21/06/16,10:34:33,12,07,1, 11.8,1,1, 10.458, 10572.127, 249.102, 52692.215 21/06/16,10:34:33,13,07,1, 11.8,1,1, 10.458, 10572.137, 249.132, 52692.183 21/06/16,10:34:33,14,07,1, 11.8,1,1, 10.458, 10572.171, 249.138, 52692.219 21/06/16,10:34:33,15,07,1, 11.8,1,1, 10.458, 10572.135, 249.120, 52692.215 21/06/16,10:34:33,16,07,1, 11.8,1,1, 10.458, 10572.136, 249.115, 52692.208 21/06/16,10:34:33,17,07,1, 11.8,1,1, 10.458, 10572.144, 249.123, 52692.187 21/06/16,10:34:33,18,07,1, 11.8,1,1, 10.458, 10572.130, 249.111, 52692.199 21/06/16,10:34:33,19,07,1, 11.8,1,1, 10.458, 10572.154, 249.124, 52692.220 21/06/16,10:34:34,00,07,1, 11.8,1,1, 10.459, 10572.146, 249.124, 52692.220 21/06/16,10:34:34,01,07,1, 11.8,1,1, 10.459, 10572.134, 249.111, 52692.186 21/06/16,10:34:34,02,07,1, 11.8,1,1, 10.459, 10572.144, 249.085, 52692.182 21/06/16,10:34:34,03,07,1, 11.8,1,1, 10.459, 10572.142, 249.095, 52692.165 21/06/16,10:34:34,04,07,1, 11.8,1,1, 10.459, 10572.138, 249.085, 52692.192 21/06/16,10:34:34,05,07,1, 11.8,1,1, 10.459, 10572.146, 249.103, 52692.218 21/06/16,10:34:34,06,07,1, 11.8,1,1, 10.459, 10572.150, 249.062, 52692.171 21/06/16,10:34:34,07,07,1, 11.8,1,1, 10.459, 10572.109, 249.044, 52692.178 21/06/16,10:34:34,08,07,1, 11.8,1,1, 10.459, 10572.128, 249.040, 52692.188 21/06/16,10:34:34,09,07,1, 11.8,1,1, 10.459, 10572.152, 249.053, 52692.228 21/06/16,10:34:34,10,07,1, 11.8,1,1, 10.459, 10572.112, 249.072, 52692.207 21/06/16,10:34:34,11,07,1, 11.8,1,1, 10.459, 10572.117, 249.060, 52692.182 21/06/16,10:34:34,12,07,1, 11.8,1,1, 10.459, 10572.148, 249.045, 52692.168 21/06/16,10:34:34,13,07,1, 11.8,1,1, 10.459, 10572.133, 249.037, 52692.223 21/06/16,10:34:34,14,07,1, 11.8,1,1, 10.459, 10572.137, 249.052, 52692.171 21/06/16,10:34:34,15,07,1, 11.8,1,1, 10.459, 10572.117, 249.050, 52692.188 21/06/16,10:34:34,16,07,1, 11.8,1,1, 10.459, 10572.132, 249.030, 52692.156 21/06/16,10:34:34,17,07,1, 11.8,1,1, 10.459, 10572.138, 249.034, 52692.189 21/06/16,10:34:34,18,07,1, 11.8,1,1, 10.459, 10572.127, 249.007, 52692.156 21/06/16,10:34:34,19,07,1, 11.8,1,1, 10.459, 10572.133, 248.998, 52692.200 21/06/16,10:34:35,00,07,1, 11.9,1,1, 10.455, 10572.129, 248.998, 52692.200 21/06/16,10:34:35,01,07,1, 11.9,1,1, 10.455, 10572.114, 249.011, 52692.223 21/06/16,10:34:35,02,07,1, 11.9,1,1, 10.455, 10572.137, 248.983, 52692.114 21/06/16,10:34:35,03,07,1, 11.9,1,1, 10.455, 10572.094, 248.950, 52692.169 21/06/16,10:34:35,04,07,1, 11.9,1,1, 10.455, 10572.125, 248.972, 52692.080 21/06/16,10:34:35,05,07,1, 11.9,1,1, 10.455, 10572.094, 249.000, 52692.200 21/06/16,10:34:35,06,07,1, 11.9,1,1, 10.455, 10572.105, 248.976, 52692.172 21/06/16,10:34:35,07,07,1, 11.9,1,1, 10.455, 10572.101, 248.972, 52692.186 21/06/16,10:34:35,08,07,1, 11.9,1,1, 10.455, 10572.106, 248.941, 52692.164 21/06/16,10:34:35,09,07,1, 11.9,1,1, 10.455, 10572.111, 248.948, 52692.183 21/06/16,10:34:35,10,07,1, 11.9,1,1, 10.455, 10572.121, 248.966, 52692.182 21/06/16,10:34:35,11,07,1, 11.9,1,1, 10.455, 10572.109, 248.948, 52692.184 21/06/16,10:34:35,12,07,1, 11.9,1,1, 10.455, 10572.102, 248.928, 52692.126 21/06/16,10:34:35,13,07,1, 11.9,1,1, 10.455, 10572.080, 248.932, 52692.097 21/06/16,10:34:35,14,07,1, 11.9,1,1, 10.455, 10572.092, 248.924, 52692.143 21/06/16,10:34:35,15,07,1, 11.9,1,1, 10.455, 10572.068, 248.945, 52692.202 21/06/16,10:34:35,16,07,1, 11.9,1,1, 10.455, 10572.103, 248.926, 52692.181 21/06/16,10:34:35,17,07,1, 11.9,1,1, 10.455, 10572.119, 248.905, 52692.229 21/06/16,10:34:35,18,07,1, 11.9,1,1, 10.455, 10572.096, 248.912, 52692.162 21/06/16,10:34:35,19,07,1, 11.9,1,1, 10.455, 10572.080, 248.875, 52692.163 21/06/16,10:34:36,00,08,1, 11.9,1,1, 10.458, 10572.079, 248.875, 52692.163 21/06/16,10:34:36,01,08,1, 11.9,1,1, 10.458, 10572.081, 248.928, 52692.187 21/06/16,10:34:36,02,08,1, 11.9,1,1, 10.458, 10572.100, 248.890, 52692.143 21/06/16,10:34:36,03,08,1, 11.9,1,1, 10.458, 10572.051, 248.873, 52692.128 21/06/16,10:34:36,04,08,1, 11.9,1,1, 10.458, 10572.069, 248.869, 52692.109 21/06/16,10:34:36,05,08,1, 11.9,1,1, 10.458, 10572.057, 248.872, 52692.145 21/06/16,10:34:36,06,08,1, 11.9,1,1, 10.458, 10572.089, 248.893, 52692.152 21/06/16,10:34:36,07,08,1, 11.9,1,1, 10.458, 10572.073, 248.866, 52692.178 21/06/16,10:34:36,08,08,1, 11.9,1,1, 10.458, 10572.063, 248.852, 52692.139 21/06/16,10:34:36,09,08,1, 11.9,1,1, 10.458, 10572.052, 248.856, 52692.127 21/06/16,10:34:36,10,08,1, 11.9,1,1, 10.458, 10572.075, 248.857, 52692.161 21/06/16,10:34:36,11,08,1, 11.9,1,1, 10.458, 10572.057, 248.861, 52692.160 21/06/16,10:34:36,12,08,1, 11.9,1,1, 10.458, 10572.044, 248.852, 52692.268 21/06/16,10:34:36,13,08,1, 11.9,1,1, 10.458, 10572.063, 248.836, 52692.132 21/06/16,10:34:36,14,08,1, 11.9,1,1, 10.458, 10572.062, 248.815, 52692.257 21/06/16,10:34:36,15,08,1, 11.9,1,1, 10.458, 10572.062, 248.806, 52692.098 21/06/16,10:34:36,16,08,1, 11.9,1,1, 10.458, 10572.063, 248.813, 52692.145 21/06/16,10:34:36,17,08,1, 11.9,1,1, 10.458, 10572.093, 248.781, 52691.939 21/06/16,10:34:36,18,08,1, 11.9,1,1, 10.458, 10572.070, 248.773, 52692.056 21/06/16,10:34:36,19,08,1, 11.9,1,1, 10.458, 10572.016, 248.785, 52692.103 21/06/16,10:34:37,00,09,1, 11.9,1,1, 10.456, 10572.013, 248.785, 52692.103 21/06/16,10:34:37,01,09,1, 11.9,1,1, 10.456, 10572.049, 248.787, 52692.153 21/06/16,10:34:37,02,09,1, 11.9,1,1, 10.456, 10572.048, 248.793, 52692.165 21/06/16,10:34:37,03,09,1, 11.9,1,1, 10.456, 10572.021, 248.793, 52692.138 21/06/16,10:34:37,04,09,1, 11.9,1,1, 10.456, 10572.029, 248.775, 52692.082 21/06/16,10:34:37,05,09,1, 11.9,1,1, 10.456, 10572.009, 248.761, 52692.143 21/06/16,10:34:37,06,09,1, 11.9,1,1, 10.456, 10572.036, 248.758, 52692.134 21/06/16,10:34:37,07,09,1, 11.9,1,1, 10.456, 10572.012, 248.734, 52692.115 21/06/16,10:34:37,08,09,1, 11.9,1,1, 10.456, 10572.005, 248.717, 52692.130 21/06/16,10:34:37,09,09,1, 11.9,1,1, 10.456, 10571.996, 248.716, 52692.104 21/06/16,10:34:37,10,09,1, 11.9,1,1, 10.456, 10572.016, 248.741, 52692.140 21/06/16,10:34:37,11,09,1, 11.9,1,1, 10.456, 10572.023, 248.740, 52692.096 21/06/16,10:34:37,12,09,1, 11.9,1,1, 10.456, 10572.019, 248.728, 52692.151 21/06/16,10:34:37,13,09,1, 11.9,1,1, 10.456, 10572.001, 248.721, 52692.161 21/06/16,10:34:37,14,09,1, 11.9,1,1, 10.456, 10572.010, 248.693, 52692.142 21/06/16,10:34:37,15,09,1, 11.9,1,1, 10.456, 10572.017, 248.695, 52692.107 21/06/16,10:34:37,16,09,1, 11.9,1,1, 10.456, 10572.002, 248.721, 52692.113 21/06/16,10:34:37,17,09,1, 11.9,1,1, 10.456, 10572.017, 248.692, 52692.138 21/06/16,10:34:37,18,09,1, 11.9,1,1, 10.456, 10571.980, 248.689, 52692.154 21/06/16,10:34:37,19,09,1, 11.9,1,1, 10.456, 10572.012, 248.677, 52692.135 21/06/16,10:34:38,00,09,1, 11.8,1,1, 10.460, 10572.004, 248.677, 52692.135 21/06/16,10:34:38,01,09,1, 11.8,1,1, 10.460, 10571.994, 248.689, 52692.142 21/06/16,10:34:38,02,09,1, 11.8,1,1, 10.460, 10572.023, 248.685, 52692.113 21/06/16,10:34:38,03,09,1, 11.8,1,1, 10.460, 10572.010, 248.688, 52692.099 21/06/16,10:34:38,04,09,1, 11.8,1,1, 10.460, 10571.992, 248.651, 52692.126 21/06/16,10:34:38,05,09,1, 11.8,1,1, 10.460, 10571.987, 248.649, 52692.137 21/06/16,10:34:38,06,09,1, 11.8,1,1, 10.460, 10571.997, 248.675, 52692.157 21/06/16,10:34:38,07,09,1, 11.8,1,1, 10.460, 10572.000, 248.659, 52692.149 21/06/16,10:34:38,08,09,1, 11.8,1,1, 10.460, 10571.979, 248.650, 52692.195 21/06/16,10:34:38,09,09,1, 11.8,1,1, 10.460, 10571.983, 248.627, 52692.108 21/06/16,10:34:38,10,09,1, 11.8,1,1, 10.460, 10571.963, 248.614, 52692.150 21/06/16,10:34:38,11,09,1, 11.8,1,1, 10.460, 10571.994, 248.606, 52692.151 21/06/16,10:34:38,12,09,1, 11.8,1,1, 10.460, 10571.984, 248.625, 52692.144 21/06/16,10:34:38,13,09,1, 11.8,1,1, 10.460, 10571.988, 248.648, 52692.171 21/06/16,10:34:38,14,09,1, 11.8,1,1, 10.460, 10571.986, 248.622, 52692.164 21/06/16,10:34:38,15,09,1, 11.8,1,1, 10.460, 10571.967, 248.612, 52692.139 21/06/16,10:34:38,16,09,1, 11.8,1,1, 10.460, 10571.966, 248.604, 52692.135 21/06/16,10:34:38,17,09,1, 11.8,1,1, 10.460, 10571.990, 248.586, 52692.115 21/06/16,10:34:38,18,09,1, 11.8,1,1, 10.460, 10571.968, 248.596, 52692.161 21/06/16,10:34:38,19,09,1, 11.8,1,1, 10.460, 10571.964, 248.589, 52692.162 21/06/16,10:34:39,00,08,1, 11.9,1,1, 10.457, 10571.963, 248.589, 52692.162 21/06/16,10:34:39,01,08,1, 11.9,1,1, 10.457, 10571.945, 248.576, 52692.149 21/06/16,10:34:39,02,08,1, 11.9,1,1, 10.457, 10571.984, 248.561, 52692.130 21/06/16,10:34:39,03,08,1, 11.9,1,1, 10.457, 10571.926, 248.569, 52692.101 21/06/16,10:34:39,04,08,1, 11.9,1,1, 10.457, 10571.939, 248.587, 52692.161 21/06/16,10:34:39,05,08,1, 11.9,1,1, 10.457, 10571.923, 248.578, 52692.075 21/06/16,10:34:39,06,08,1, 11.9,1,1, 10.457, 10571.909, 248.562, 52692.182 21/06/16,10:34:39,07,08,1, 11.9,1,1, 10.457, 10571.949, 248.542, 52692.134 21/06/16,10:34:39,08,08,1, 11.9,1,1, 10.457, 10571.927, 248.562, 52692.141 21/06/16,10:34:39,09,08,1, 11.9,1,1, 10.457, 10571.892, 248.557, 52692.180 21/06/16,10:34:39,10,08,1, 11.9,1,1, 10.457, 10571.910, 248.560, 52692.132 21/06/16,10:34:39,11,08,1, 11.9,1,1, 10.457, 10571.906, 248.540, 52692.142 21/06/16,10:34:39,12,08,1, 11.9,1,1, 10.457, 10571.910, 248.544, 52692.098 21/06/16,10:34:39,13,08,1, 11.9,1,1, 10.457, 10571.931, 248.537, 52692.121 21/06/16,10:34:39,14,08,1, 11.9,1,1, 10.457, 10571.906, 248.540, 52692.131 21/06/16,10:34:39,15,08,1, 11.9,1,1, 10.457, 10571.895, 248.508, 52692.126 21/06/16,10:34:39,16,08,1, 11.9,1,1, 10.457, 10571.884, 248.491, 52692.131 21/06/16,10:34:39,17,08,1, 11.9,1,1, 10.457, 10571.876, 248.515, 52692.160 21/06/16,10:34:39,18,08,1, 11.9,1,1, 10.457, 10571.888, 248.512, 52692.111 21/06/16,10:34:39,19,08,1, 11.9,1,1, 10.457, 10571.882, 248.542, 52692.142 21/06/16,10:34:40,00,08,1, 11.8,1,1, 10.457, 10571.879, 248.542, 52692.142 21/06/16,10:34:40,01,08,1, 11.8,1,1, 10.457, 10571.877, 248.502, 52692.118 21/06/16,10:34:40,02,08,1, 11.8,1,1, 10.457, 10571.866, 248.475, 52692.160 21/06/16,10:34:40,03,08,1, 11.8,1,1, 10.457, 10571.882, 248.493, 52692.166 21/06/16,10:34:40,04,08,1, 11.8,1,1, 10.457, 10571.852, 248.497, 52692.146 21/06/16,10:34:40,05,08,1, 11.8,1,1, 10.457, 10571.841, 248.464, 52692.161 21/06/16,10:34:40,06,08,1, 11.8,1,1, 10.457, 10571.858, 248.465, 52692.137 21/06/16,10:34:40,07,08,1, 11.8,1,1, 10.457, 10571.856, 248.474, 52692.127 21/06/16,10:34:40,08,08,1, 11.8,1,1, 10.457, 10571.847, 248.459, 52692.116 21/06/16,10:34:40,09,08,1, 11.8,1,1, 10.457, 10571.845, 248.485, 52692.123 21/06/16,10:34:40,10,08,1, 11.8,1,1, 10.457, 10571.835, 248.482, 52692.157 21/06/16,10:34:40,11,08,1, 11.8,1,1, 10.457, 10571.832, 248.471, 52692.147 21/06/16,10:34:40,12,08,1, 11.8,1,1, 10.457, 10571.845, 248.458, 52692.167 21/06/16,10:34:40,13,08,1, 11.8,1,1, 10.457, 10571.837, 248.451, 52692.154 21/06/16,10:34:40,14,08,1, 11.8,1,1, 10.457, 10571.837, 248.476, 52692.191 21/06/16,10:34:40,15,08,1, 11.8,1,1, 10.457, 10571.822, 248.475, 52692.174 21/06/16,10:34:40,16,08,1, 11.8,1,1, 10.457, 10571.814, 248.453, 52692.169 21/06/16,10:34:40,17,08,1, 11.8,1,1, 10.457, 10571.792, 248.450, 52692.184 21/06/16,10:34:40,18,08,1, 11.8,1,1, 10.457, 10571.794, 248.463, 52692.177 21/06/16,10:34:40,19,08,1, 11.8,1,1, 10.457, 10571.799, 248.472, 52692.148 21/06/16,10:34:41,00,08,1, 11.9,1,1, 10.459, 10571.796, 248.472, 52692.148 21/06/16,10:34:41,01,08,1, 11.9,1,1, 10.459, 10571.798, 248.444, 52692.174 21/06/16,10:34:41,02,08,1, 11.9,1,1, 10.459, 10571.780, 248.443, 52692.176 21/06/16,10:34:41,03,08,1, 11.9,1,1, 10.459, 10571.771, 248.436, 52692.185 21/06/16,10:34:41,04,08,1, 11.9,1,1, 10.459, 10571.782, 248.434, 52692.206 21/06/16,10:34:41,05,08,1, 11.9,1,1, 10.459, 10571.784, 248.448, 52692.169 21/06/16,10:34:41,06,08,1, 11.9,1,1, 10.459, 10571.730, 248.415, 52692.186 21/06/16,10:34:41,07,08,1, 11.9,1,1, 10.459, 10571.722, 248.417, 52692.182 21/06/16,10:34:41,08,08,1, 11.9,1,1, 10.459, 10571.749, 248.416, 52692.255 21/06/16,10:34:41,09,08,1, 11.9,1,1, 10.459, 10571.743, 248.394, 52692.167 21/06/16,10:34:41,10,08,1, 11.9,1,1, 10.459, 10571.769, 248.424, 52692.175 21/06/16,10:34:41,11,08,1, 11.9,1,1, 10.459, 10571.746, 248.394, 52692.185 21/06/16,10:34:41,12,08,1, 11.9,1,1, 10.459, 10571.746, 248.360, 52692.169 21/06/16,10:34:41,13,08,1, 11.9,1,1, 10.459, 10571.737, 248.374, 52692.148 21/06/16,10:34:41,14,08,1, 11.9,1,1, 10.459, 10571.735, 248.367, 52692.188 21/06/16,10:34:41,15,08,1, 11.9,1,1, 10.459, 10571.731, 248.381, 52692.210 21/06/16,10:34:41,16,08,1, 11.9,1,1, 10.459, 10571.744, 248.386, 52692.256 21/06/16,10:34:41,17,08,1, 11.9,1,1, 10.459, 10571.742, 248.389, 52692.173 21/06/16,10:34:41,18,08,1, 11.9,1,1, 10.459, 10571.735, 248.377, 52692.150 21/06/16,10:34:41,19,08,1, 11.9,1,1, 10.459, 10571.743, 248.350, 52692.178 21/06/16,10:34:42,00,09,1, 11.8,1,1, 10.457, 10571.737, 248.350, 52692.178 21/06/16,10:34:42,01,09,1, 11.8,1,1, 10.457, 10571.726, 248.388, 52692.222 21/06/16,10:34:42,02,09,1, 11.8,1,1, 10.457, 10571.717, 248.399, 52692.208 21/06/16,10:34:42,03,09,1, 11.8,1,1, 10.457, 10571.724, 248.374, 52692.194 21/06/16,10:34:42,04,09,1, 11.8,1,1, 10.457, 10571.710, 248.319, 52692.195 21/06/16,10:34:42,05,09,1, 11.8,1,1, 10.457, 10571.698, 248.364, 52692.192 21/06/16,10:34:42,06,09,1, 11.8,1,1, 10.457, 10571.704, 248.365, 52692.256 21/06/16,10:34:42,07,09,1, 11.8,1,1, 10.457, 10571.652, 248.349, 52692.189 21/06/16,10:34:42,08,09,1, 11.8,1,1, 10.457, 10571.687, 248.354, 52692.250 21/06/16,10:34:42,09,09,1, 11.8,1,1, 10.457, 10571.672, 248.334, 52692.208 21/06/16,10:34:42,10,09,1, 11.8,1,1, 10.457, 10571.689, 248.326, 52692.182 21/06/16,10:34:42,11,09,1, 11.8,1,1, 10.457, 10571.686, 248.336, 52692.210 21/06/16,10:34:42,12,09,1, 11.8,1,1, 10.457, 10571.673, 248.372, 52692.246 21/06/16,10:34:42,13,09,1, 11.8,1,1, 10.457, 10571.663, 248.320, 52692.205 21/06/16,10:34:42,14,09,1, 11.8,1,1, 10.457, 10571.683, 248.330, 52692.239 21/06/16,10:34:42,15,09,1, 11.8,1,1, 10.457, 10571.668, 248.309, 52692.212 21/06/16,10:34:42,16,09,1, 11.8,1,1, 10.457, 10571.670, 248.324, 52692.233 21/06/16,10:34:42,17,09,1, 11.8,1,1, 10.457, 10571.682, 248.328, 52692.218 21/06/16,10:34:42,18,09,1, 11.8,1,1, 10.457, 10571.654, 248.323, 52692.216 21/06/16,10:34:42,19,09,1, 11.8,1,1, 10.457, 10571.648, 248.314, 52692.193 21/06/16,10:34:43,00,08,1, 11.9,1,1, 10.456, 10571.645, 248.314, 52692.193 21/06/16,10:34:43,01,08,1, 11.9,1,1, 10.456, 10571.657, 248.302, 52692.214 21/06/16,10:34:43,02,08,1, 11.9,1,1, 10.456, 10571.655, 248.355, 52692.279 21/06/16,10:34:43,03,08,1, 11.9,1,1, 10.456, 10571.650, 248.338, 52692.220 21/06/16,10:34:43,04,08,1, 11.9,1,1, 10.456, 10571.630, 248.314, 52692.224 21/06/16,10:34:43,05,08,1, 11.9,1,1, 10.456, 10571.633, 248.315, 52692.226 21/06/16,10:34:43,06,08,1, 11.9,1,1, 10.456, 10571.641, 248.317, 52692.213 21/06/16,10:34:43,07,08,1, 11.9,1,1, 10.456, 10571.642, 248.334, 52692.267 21/06/16,10:34:43,08,08,1, 11.9,1,1, 10.456, 10571.638, 248.319, 52692.202 21/06/16,10:34:43,09,08,1, 11.9,1,1, 10.456, 10571.591, 248.302, 52692.247 21/06/16,10:34:43,10,08,1, 11.9,1,1, 10.456, 10571.588, 248.312, 52692.267 21/06/16,10:34:43,11,08,1, 11.9,1,1, 10.456, 10571.611, 248.305, 52692.238 21/06/16,10:34:43,12,08,1, 11.9,1,1, 10.456, 10571.591, 248.304, 52692.210 21/06/16,10:34:43,13,08,1, 11.9,1,1, 10.456, 10571.593, 248.310, 52692.245 21/06/16,10:34:43,14,08,1, 11.9,1,1, 10.456, 10571.567, 248.260, 52692.222 21/06/16,10:34:43,15,08,1, 11.9,1,1, 10.456, 10571.559, 248.259, 52692.222 21/06/16,10:34:43,16,08,1, 11.9,1,1, 10.456, 10571.553, 248.282, 52692.222 21/06/16,10:34:43,17,08,1, 11.9,1,1, 10.456, 10571.564, 248.295, 52692.225 21/06/16,10:34:43,18,08,1, 11.9,1,1, 10.456, 10571.556, 248.279, 52692.222 21/06/16,10:34:43,19,08,1, 11.9,1,1, 10.456, 10571.541, 248.268, 52692.255 21/06/16,10:34:44,00,08,1, 11.9,1,1, 10.459, 10571.537, 248.268, 52692.255 21/06/16,10:34:44,01,08,1, 11.9,1,1, 10.459, 10571.552, 248.268, 52692.232 21/06/16,10:34:44,02,08,1, 11.9,1,1, 10.459, 10571.552, 248.277, 52692.226 21/06/16,10:34:44,03,08,1, 11.9,1,1, 10.459, 10571.558, 248.270, 52692.233 21/06/16,10:34:44,04,08,1, 11.9,1,1, 10.459, 10571.554, 248.284, 52692.196 21/06/16,10:34:44,05,08,1, 11.9,1,1, 10.459, 10571.532, 248.237, 52692.198 21/06/16,10:34:44,06,08,1, 11.9,1,1, 10.459, 10571.521, 248.255, 52692.218 21/06/16,10:34:44,07,08,1, 11.9,1,1, 10.459, 10571.500, 248.294, 52692.241 21/06/16,10:34:44,08,08,1, 11.9,1,1, 10.459, 10571.467, 248.251, 52692.243 21/06/16,10:34:44,09,08,1, 11.9,1,1, 10.459, 10571.512, 248.252, 52692.239 21/06/16,10:34:44,10,08,1, 11.9,1,1, 10.459, 10571.473, 248.221, 52692.220 21/06/16,10:34:44,11,08,1, 11.9,1,1, 10.459, 10571.442, 248.262, 52692.501 21/06/16,10:34:44,12,08,1, 11.9,1,1, 10.459, 10571.481, 248.241, 52692.237 21/06/16,10:34:44,13,08,1, 11.9,1,1, 10.459, 10571.469, 248.261, 52692.181 21/06/16,10:34:44,14,08,1, 11.9,1,1, 10.459, 10571.465, 248.226, 52692.252 21/06/16,10:34:44,15,08,1, 11.9,1,1, 10.459, 10571.441, 248.245, 52692.226 21/06/16,10:34:44,16,08,1, 11.9,1,1, 10.459, 10571.433, 248.228, 52692.192 21/06/16,10:34:44,17,08,1, 11.9,1,1, 10.459, 10571.465, 248.246, 52692.220 21/06/16,10:34:44,18,08,1, 11.9,1,1, 10.459, 10571.438, 248.279, 52692.253 21/06/16,10:34:44,19,08,1, 11.9,1,1, 10.459, 10571.425, 248.253, 52692.222 21/06/16,10:34:45,00,07,1, 11.9,1,1, 10.458, 10571.420, 248.253, 52692.222 21/06/16,10:34:45,01,07,1, 11.9,1,1, 10.458, 10571.406, 248.202, 52692.204 21/06/16,10:34:45,02,07,1, 11.9,1,1, 10.458, 10571.409, 248.237, 52692.230 21/06/16,10:34:45,03,07,1, 11.9,1,1, 10.458, 10571.406, 248.253, 52692.241 21/06/16,10:34:45,04,07,1, 11.9,1,1, 10.458, 10571.402, 248.238, 52692.224 21/06/16,10:34:45,05,07,1, 11.9,1,1, 10.458, 10571.378, 248.247, 52692.245 21/06/16,10:34:45,06,07,1, 11.9,1,1, 10.458, 10571.387, 248.244, 52692.273 21/06/16,10:34:45,07,07,1, 11.9,1,1, 10.458, 10571.381, 248.223, 52692.243 21/06/16,10:34:45,08,07,1, 11.9,1,1, 10.458, 10571.375, 248.241, 52692.223 21/06/16,10:34:45,09,07,1, 11.9,1,1, 10.458, 10571.390, 248.271, 52692.284 21/06/16,10:34:45,10,07,1, 11.9,1,1, 10.458, 10571.360, 248.226, 52692.298 21/06/16,10:34:45,11,07,1, 11.9,1,1, 10.458, 10571.336, 248.218, 52692.221 21/06/16,10:34:45,12,07,1, 11.9,1,1, 10.458, 10571.355, 248.227, 52692.270 21/06/16,10:34:45,13,07,1, 11.9,1,1, 10.458, 10571.337, 248.255, 52692.307 21/06/16,10:34:45,14,07,1, 11.9,1,1, 10.458, 10571.340, 248.234, 52692.277 21/06/16,10:34:45,15,07,1, 11.9,1,1, 10.458, 10571.346, 248.204, 52692.007 21/06/16,10:34:45,16,07,1, 11.9,1,1, 10.458, 10571.304, 248.218, 52692.265 21/06/16,10:34:45,17,07,1, 11.9,1,1, 10.458, 10571.300, 248.212, 52692.285 21/06/16,10:34:45,18,07,1, 11.9,1,1, 10.458, 10571.293, 248.232, 52692.269 21/06/16,10:34:45,19,07,1, 11.9,1,1, 10.458, 10571.316, 248.236, 52692.282 21/06/16,10:34:46,00,07,1, 11.9,1,1, 10.459, 10571.312, 248.236, 52692.282 21/06/16,10:34:46,01,07,1, 11.9,1,1, 10.459, 10571.292, 248.207, 52692.286 21/06/16,10:34:46,02,07,1, 11.9,1,1, 10.459, 10571.265, 248.206, 52692.262 21/06/16,10:34:46,03,07,1, 11.9,1,1, 10.459, 10571.294, 248.241, 52692.320 21/06/16,10:34:46,04,07,1, 11.9,1,1, 10.459, 10571.264, 248.225, 52692.244 21/06/16,10:34:46,05,07,1, 11.9,1,1, 10.459, 10571.261, 248.221, 52692.274 21/06/16,10:34:46,06,07,1, 11.9,1,1, 10.459, 10571.239, 248.205, 52692.251 21/06/16,10:34:46,07,07,1, 11.9,1,1, 10.459, 10571.234, 248.182, 52692.312 21/06/16,10:34:46,08,07,1, 11.9,1,1, 10.459, 10571.264, 248.184, 52692.313 21/06/16,10:34:46,09,07,1, 11.9,1,1, 10.459, 10571.239, 248.207, 52692.305 21/06/16,10:34:46,10,07,1, 11.9,1,1, 10.459, 10571.235, 248.220, 52692.306 21/06/16,10:34:46,11,07,1, 11.9,1,1, 10.459, 10571.217, 248.181, 52692.261 21/06/16,10:34:46,12,07,1, 11.9,1,1, 10.459, 10571.187, 248.152, 52692.245 21/06/16,10:34:46,13,07,1, 11.9,1,1, 10.459, 10571.200, 248.193, 52692.314 21/06/16,10:34:46,14,07,1, 11.9,1,1, 10.459, 10571.201, 248.197, 52692.283 21/06/16,10:34:46,15,07,1, 11.9,1,1, 10.459, 10571.209, 248.183, 52692.280 21/06/16,10:34:46,16,07,1, 11.9,1,1, 10.459, 10571.168, 248.164, 52692.305 21/06/16,10:34:46,17,07,1, 11.9,1,1, 10.459, 10571.161, 248.161, 52692.265 21/06/16,10:34:46,18,07,1, 11.9,1,1, 10.459, 10571.192, 248.186, 52692.292 21/06/16,10:34:46,19,07,1, 11.9,1,1, 10.459, 10571.166, 248.197, 52692.294 21/06/16,10:34:47,00,09,1, 11.9,1,1, 10.459, 10571.162, 248.197, 52692.294 21/06/16,10:34:47,01,09,1, 11.9,1,1, 10.459, 10571.160, 248.181, 52692.283 21/06/16,10:34:47,02,09,1, 11.9,1,1, 10.459, 10571.140, 248.166, 52692.325 21/06/16,10:34:47,03,09,1, 11.9,1,1, 10.459, 10571.138, 248.176, 52692.309 21/06/16,10:34:47,04,09,1, 11.9,1,1, 10.459, 10571.131, 248.146, 52692.290 21/06/16,10:34:47,05,09,1, 11.9,1,1, 10.459, 10571.142, 248.179, 52692.335 21/06/16,10:34:47,06,09,1, 11.9,1,1, 10.459, 10571.118, 248.157, 52692.315 21/06/16,10:34:47,07,09,1, 11.9,1,1, 10.459, 10571.114, 248.155, 52692.314 21/06/16,10:34:47,08,09,1, 11.9,1,1, 10.459, 10571.138, 248.168, 52692.258 21/06/16,10:34:47,09,09,1, 11.9,1,1, 10.459, 10571.121, 248.156, 52692.311 21/06/16,10:34:47,10,09,1, 11.9,1,1, 10.459, 10571.113, 248.170, 52692.336 21/06/16,10:34:47,11,09,1, 11.9,1,1, 10.459, 10571.101, 248.173, 52692.274 21/06/16,10:34:47,12,09,1, 11.9,1,1, 10.459, 10571.091, 248.157, 52692.302 21/06/16,10:34:47,13,09,1, 11.9,1,1, 10.459, 10571.078, 248.140, 52692.249 21/06/16,10:34:47,14,09,1, 11.9,1,1, 10.459, 10571.082, 248.176, 52692.302 21/06/16,10:34:47,15,09,1, 11.9,1,1, 10.459, 10571.046, 248.154, 52692.306 21/06/16,10:34:47,16,09,1, 11.9,1,1, 10.459, 10571.082, 248.156, 52692.335 21/06/16,10:34:47,17,09,1, 11.9,1,1, 10.459, 10571.069, 248.146, 52692.325 21/06/16,10:34:47,18,09,1, 11.9,1,1, 10.459, 10571.046, 248.136, 52692.284 21/06/16,10:34:47,19,09,1, 11.9,1,1, 10.459, 10571.034, 248.146, 52692.320 21/06/16,10:34:48,00,08,1, 11.9,1,1, 10.460, 10571.028, 248.146, 52692.320 21/06/16,10:34:48,01,08,1, 11.9,1,1, 10.460, 10571.038, 248.151, 52692.282 21/06/16,10:34:48,02,08,1, 11.9,1,1, 10.460, 10571.008, 248.135, 52692.308 21/06/16,10:34:48,03,08,1, 11.9,1,1, 10.460, 10571.000, 248.138, 52692.300 21/06/16,10:34:48,04,08,1, 11.9,1,1, 10.460, 10571.024, 248.127, 52692.346 21/06/16,10:34:48,05,08,1, 11.9,1,1, 10.460, 10571.016, 248.152, 52692.300 21/06/16,10:34:48,06,08,1, 11.9,1,1, 10.460, 10571.017, 248.164, 52692.293 21/06/16,10:34:48,07,08,1, 11.9,1,1, 10.460, 10571.001, 248.170, 52692.302 21/06/16,10:34:48,08,08,1, 11.9,1,1, 10.460, 10570.974, 248.149, 52692.323 21/06/16,10:34:48,09,08,1, 11.9,1,1, 10.460, 10570.963, 248.140, 52692.296 21/06/16,10:34:48,10,08,1, 11.9,1,1, 10.460, 10570.966, 248.143, 52692.319 21/06/16,10:34:48,11,08,1, 11.9,1,1, 10.460, 10570.971, 248.174, 52692.328 21/06/16,10:34:48,12,08,1, 11.9,1,1, 10.460, 10570.939, 248.114, 52692.263 21/06/16,10:34:48,13,08,1, 11.9,1,1, 10.460, 10570.930, 248.109, 52692.273 21/06/16,10:34:48,14,08,1, 11.9,1,1, 10.460, 10570.919, 248.159, 52692.281 21/06/16,10:34:48,15,08,1, 11.9,1,1, 10.460, 10570.914, 248.141, 52692.319 21/06/16,10:34:48,16,08,1, 11.9,1,1, 10.460, 10570.919, 248.129, 52692.289 21/06/16,10:34:48,17,08,1, 11.9,1,1, 10.460, 10570.927, 248.129, 52692.301 21/06/16,10:34:48,18,08,1, 11.9,1,1, 10.460, 10570.896, 248.135, 52692.290 21/06/16,10:34:48,19,08,1, 11.9,1,1, 10.460, 10570.880, 248.136, 52692.327 21/06/16,10:34:49,00,08,1, 11.9,1,1, 10.459, 10570.878, 248.136, 52692.327 21/06/16,10:34:49,01,08,1, 11.9,1,1, 10.459, 10570.900, 248.150, 52692.327 21/06/16,10:34:49,02,08,1, 11.9,1,1, 10.459, 10570.869, 248.118, 52692.319 21/06/16,10:34:49,03,08,1, 11.9,1,1, 10.459, 10570.867, 248.099, 52692.328 21/06/16,10:34:49,04,08,1, 11.9,1,1, 10.459, 10570.864, 248.116, 52692.309 21/06/16,10:34:49,05,08,1, 11.9,1,1, 10.459, 10570.877, 248.138, 52692.348 21/06/16,10:34:49,06,08,1, 11.9,1,1, 10.459, 10570.865, 248.135, 52692.318 21/06/16,10:34:49,07,08,1, 11.9,1,1, 10.459, 10570.864, 248.129, 52692.280 21/06/16,10:34:49,08,08,1, 11.9,1,1, 10.459, 10570.855, 248.109, 52692.257 21/06/16,10:34:49,09,08,1, 11.9,1,1, 10.459, 10570.852, 248.124, 52692.327 21/06/16,10:34:49,10,08,1, 11.9,1,1, 10.459, 10570.846, 248.160, 52692.337 21/06/16,10:34:49,11,08,1, 11.9,1,1, 10.459, 10570.807, 248.151, 52692.311 21/06/16,10:34:49,12,08,1, 11.9,1,1, 10.459, 10570.821, 248.131, 52692.305 21/06/16,10:34:49,13,08,1, 11.9,1,1, 10.459, 10570.797, 248.102, 52692.314 21/06/16,10:34:49,14,08,1, 11.9,1,1, 10.459, 10570.801, 248.111, 52692.312 21/06/16,10:34:49,15,08,1, 11.9,1,1, 10.459, 10570.763, 248.111, 52692.290 21/06/16,10:34:49,16,08,1, 11.9,1,1, 10.459, 10570.765, 248.120, 52692.353 21/06/16,10:34:49,17,08,1, 11.9,1,1, 10.459, 10570.736, 248.129, 52692.329 21/06/16,10:34:49,18,08,1, 11.9,1,1, 10.459, 10570.752, 248.096, 52692.310 21/06/16,10:34:49,19,08,1, 11.9,1,1, 10.459, 10570.752, 248.102, 52692.318 21/06/16,10:34:50,00,08,1, 11.8,1,1, 10.459, 10570.744, 248.102, 52692.318 21/06/16,10:34:50,01,08,1, 11.8,1,1, 10.459, 10570.740, 248.111, 52692.335 21/06/16,10:34:50,02,08,1, 11.8,1,1, 10.459, 10570.731, 248.142, 52692.326 21/06/16,10:34:50,03,08,1, 11.8,1,1, 10.459, 10570.720, 248.123, 52692.345 21/06/16,10:34:50,04,08,1, 11.8,1,1, 10.459, 10570.715, 248.083, 52692.301 21/06/16,10:34:50,05,08,1, 11.8,1,1, 10.459, 10570.703, 248.090, 52692.341 21/06/16,10:34:50,06,08,1, 11.8,1,1, 10.459, 10570.690, 248.132, 52692.311 21/06/16,10:34:50,07,08,1, 11.8,1,1, 10.459, 10570.666, 248.112, 52692.338 21/06/16,10:34:50,08,08,1, 11.8,1,1, 10.459, 10570.677, 248.120, 52692.559 21/06/16,10:34:50,09,08,1, 11.8,1,1, 10.459, 10570.680, 248.095, 52692.182 21/06/16,10:34:50,10,08,1, 11.8,1,1, 10.459, 10570.640, 248.126, 52692.350 21/06/16,10:34:50,11,08,1, 11.8,1,1, 10.459, 10570.660, 248.142, 52692.364 21/06/16,10:34:50,12,08,1, 11.8,1,1, 10.459, 10570.655, 248.111, 52692.345 21/06/16,10:34:50,13,08,1, 11.8,1,1, 10.459, 10570.652, 248.113, 52692.305 21/06/16,10:34:50,14,08,1, 11.8,1,1, 10.459, 10570.615, 248.106, 52692.322 21/06/16,10:34:50,15,08,1, 11.8,1,1, 10.459, 10570.635, 248.093, 52692.323 21/06/16,10:34:50,16,08,1, 11.8,1,1, 10.459, 10570.637, 248.094, 52692.344 21/06/16,10:34:50,17,08,1, 11.8,1,1, 10.459, 10570.623, 248.102, 52692.341 21/06/16,10:34:50,18,08,1, 11.8,1,1, 10.459, 10570.618, 248.064, 52692.307 21/06/16,10:34:50,19,08,1, 11.8,1,1, 10.459, 10570.602, 248.063, 52692.272 21/06/16,10:34:51,00,08,1, 11.9,1,1, 10.462, 10570.594, 248.063, 52692.272 21/06/16,10:34:51,01,08,1, 11.9,1,1, 10.462, 10570.623, 248.078, 52692.337 21/06/16,10:34:51,02,08,1, 11.9,1,1, 10.462, 10570.593, 248.088, 52692.366 21/06/16,10:34:51,03,08,1, 11.9,1,1, 10.462, 10570.561, 248.063, 52692.340 21/06/16,10:34:51,04,08,1, 11.9,1,1, 10.462, 10570.564, 248.040, 52692.045 21/06/16,10:34:51,05,08,1, 11.9,1,1, 10.462, 10570.547, 248.095, 52692.425 21/06/16,10:34:51,06,08,1, 11.9,1,1, 10.462, 10570.546, 248.078, 52692.438 21/06/16,10:34:51,07,08,1, 11.9,1,1, 10.462, 10570.540, 248.114, 52692.676 21/06/16,10:34:51,08,08,1, 11.9,1,1, 10.462, 10570.552, 248.074, 52692.441 21/06/16,10:34:51,09,08,1, 11.9,1,1, 10.462, 10570.551, 248.051, 52692.331 21/06/16,10:34:51,10,08,1, 11.9,1,1, 10.462, 10570.576, 248.051, 52692.367 21/06/16,10:34:51,11,08,1, 11.9,1,1, 10.462, 10570.541, 248.031, 52692.378 21/06/16,10:34:51,12,08,1, 11.9,1,1, 10.462, 10570.518, 248.067, 52692.395 21/06/16,10:34:51,13,08,1, 11.9,1,1, 10.462, 10570.530, 248.034, 52692.350 21/06/16,10:34:51,14,08,1, 11.9,1,1, 10.462, 10570.512, 248.043, 52692.362 21/06/16,10:34:51,15,08,1, 11.9,1,1, 10.462, 10570.506, 248.021, 52692.330 21/06/16,10:34:51,16,08,1, 11.9,1,1, 10.462, 10570.503, 248.073, 52692.329 21/06/16,10:34:51,17,08,1, 11.9,1,1, 10.462, 10570.467, 248.068, 52692.412 21/06/16,10:34:51,18,08,1, 11.9,1,1, 10.462, 10570.478, 248.045, 52692.354 21/06/16,10:34:51,19,08,1, 11.9,1,1, 10.462, 10570.454, 248.024, 52692.375 21/06/16,10:34:52,00,08,1, 11.8,1,1, 10.461, 10570.452, 248.024, 52692.375 21/06/16,10:34:52,01,08,1, 11.8,1,1, 10.461, 10570.473, 248.040, 52692.380 21/06/16,10:34:52,02,08,1, 11.8,1,1, 10.461, 10570.472, 248.026, 52692.353 21/06/16,10:34:52,03,08,1, 11.8,1,1, 10.461, 10570.456, 247.998, 52692.364 21/06/16,10:34:52,04,08,1, 11.8,1,1, 10.461, 10570.467, 247.996, 52692.354 21/06/16,10:34:52,05,08,1, 11.8,1,1, 10.461, 10570.424, 248.003, 52692.351 21/06/16,10:34:52,06,08,1, 11.8,1,1, 10.461, 10570.397, 248.022, 52692.332 21/06/16,10:34:52,07,08,1, 11.8,1,1, 10.461, 10570.424, 248.040, 52692.361 21/06/16,10:34:52,08,08,1, 11.8,1,1, 10.461, 10570.401, 248.042, 52692.385 21/06/16,10:34:52,09,08,1, 11.8,1,1, 10.461, 10570.378, 248.021, 52692.354 21/06/16,10:34:52,10,08,1, 11.8,1,1, 10.461, 10570.383, 247.986, 52692.351 21/06/16,10:34:52,11,08,1, 11.8,1,1, 10.461, 10570.382, 247.997, 52692.354 21/06/16,10:34:52,12,08,1, 11.8,1,1, 10.461, 10570.334, 248.022, 52692.330 21/06/16,10:34:52,13,08,1, 11.8,1,1, 10.461, 10570.343, 248.008, 52692.340 21/06/16,10:34:52,14,08,1, 11.8,1,1, 10.461, 10570.345, 247.974, 52692.321 21/06/16,10:34:52,15,08,1, 11.8,1,1, 10.461, 10570.332, 247.985, 52692.339 21/06/16,10:34:52,16,08,1, 11.8,1,1, 10.461, 10570.327, 248.001, 52692.348 21/06/16,10:34:52,17,08,1, 11.8,1,1, 10.461, 10570.332, 248.002, 52692.345 21/06/16,10:34:52,18,08,1, 11.8,1,1, 10.461, 10570.326, 248.026, 52692.360 21/06/16,10:34:52,19,08,1, 11.8,1,1, 10.461, 10570.314, 247.986, 52692.347 21/06/16,10:34:53,00,08,1, 11.9,1,1, 10.460, 10570.310, 247.986, 52692.347 21/06/16,10:34:53,01,08,1, 11.9,1,1, 10.460, 10570.304, 247.995, 52692.393 21/06/16,10:34:53,02,08,1, 11.9,1,1, 10.460, 10570.279, 247.999, 52692.357 21/06/16,10:34:53,03,08,1, 11.9,1,1, 10.460, 10570.275, 247.993, 52692.372 21/06/16,10:34:53,04,08,1, 11.9,1,1, 10.460, 10570.280, 247.962, 52692.142 21/06/16,10:34:53,05,08,1, 11.9,1,1, 10.460, 10570.244, 247.937, 52692.391 21/06/16,10:34:53,06,08,1, 11.9,1,1, 10.460, 10570.257, 247.955, 52692.405 21/06/16,10:34:53,07,08,1, 11.9,1,1, 10.460, 10570.240, 247.944, 52692.403 21/06/16,10:34:53,08,08,1, 11.9,1,1, 10.460, 10570.231, 247.942, 52692.357 21/06/16,10:34:53,09,08,1, 11.9,1,1, 10.460, 10570.207, 247.931, 52692.365 21/06/16,10:34:53,10,08,1, 11.9,1,1, 10.460, 10570.220, 247.932, 52692.377 21/06/16,10:34:53,11,08,1, 11.9,1,1, 10.460, 10570.215, 247.941, 52692.403 21/06/16,10:34:53,12,08,1, 11.9,1,1, 10.460, 10570.222, 247.951, 52692.345 21/06/16,10:34:53,13,08,1, 11.9,1,1, 10.460, 10570.206, 247.938, 52692.384 21/06/16,10:34:53,14,08,1, 11.9,1,1, 10.460, 10570.185, 247.927, 52692.346 21/06/16,10:34:53,15,08,1, 11.9,1,1, 10.460, 10570.186, 247.949, 52692.352 21/06/16,10:34:53,16,08,1, 11.9,1,1, 10.460, 10570.177, 247.986, 52692.359 21/06/16,10:34:53,17,08,1, 11.9,1,1, 10.460, 10570.164, 247.972, 52692.385 21/06/16,10:34:53,18,08,1, 11.9,1,1, 10.460, 10570.158, 247.967, 52692.358 21/06/16,10:34:53,19,08,1, 11.9,1,1, 10.460, 10570.169, 247.947, 52692.537 21/06/16,10:34:54,00,08,1, 11.9,1,1, 10.460, 10570.168, 247.947, 52692.537 21/06/16,10:34:54,01,08,1, 11.9,1,1, 10.460, 10570.148, 247.935, 52692.307 21/06/16,10:34:54,02,08,1, 11.9,1,1, 10.460, 10570.153, 247.950, 52692.166 21/06/16,10:34:54,03,08,1, 11.9,1,1, 10.460, 10570.140, 247.925, 52692.374 21/06/16,10:34:54,04,08,1, 11.9,1,1, 10.460, 10570.105, 247.932, 52692.346 21/06/16,10:34:54,05,08,1, 11.9,1,1, 10.460, 10570.093, 247.906, 52692.321 21/06/16,10:34:54,06,08,1, 11.9,1,1, 10.460, 10570.096, 247.909, 52692.360 21/06/16,10:34:54,07,08,1, 11.9,1,1, 10.460, 10570.082, 247.938, 52692.360 21/06/16,10:34:54,08,08,1, 11.9,1,1, 10.460, 10570.089, 247.903, 52692.360 21/06/16,10:34:54,09,08,1, 11.9,1,1, 10.460, 10570.072, 247.900, 52692.349 21/06/16,10:34:54,10,08,1, 11.9,1,1, 10.460, 10570.046, 247.889, 52692.325 21/06/16,10:34:54,11,08,1, 11.9,1,1, 10.460, 10570.055, 247.904, 52692.343 21/06/16,10:34:54,12,08,1, 11.9,1,1, 10.460, 10570.000, 247.896, 52692.359 21/06/16,10:34:54,13,08,1, 11.9,1,1, 10.460, 10570.054, 247.883, 52692.365 21/06/16,10:34:54,14,08,1, 11.9,1,1, 10.460, 10570.032, 247.888, 52692.368 21/06/16,10:34:54,15,08,1, 11.9,1,1, 10.460, 10570.049, 247.876, 52692.364 21/06/16,10:34:54,16,08,1, 11.9,1,1, 10.460, 10570.018, 247.890, 52692.365 21/06/16,10:34:54,17,08,1, 11.9,1,1, 10.460, 10570.019, 247.884, 52692.393 21/06/16,10:34:54,18,08,1, 11.9,1,1, 10.460, 10570.021, 247.891, 52692.370 21/06/16,10:34:54,19,08,1, 11.9,1,1, 10.460, 10569.991, 247.863, 52692.363 21/06/16,10:34:55,00,08,1, 11.9,1,1, 10.462, 10569.985, 247.863, 52692.363 21/06/16,10:34:55,01,08,1, 11.9,1,1, 10.462, 10569.990, 247.873, 52692.370 21/06/16,10:34:55,02,08,1, 11.9,1,1, 10.462, 10569.979, 247.874, 52692.315 21/06/16,10:34:55,03,08,1, 11.9,1,1, 10.462, 10569.987, 247.879, 52692.345 21/06/16,10:34:55,04,08,1, 11.9,1,1, 10.462, 10569.974, 247.846, 52692.317 21/06/16,10:34:55,05,08,1, 11.9,1,1, 10.462, 10569.994, 247.840, 52692.335 21/06/16,10:34:55,06,08,1, 11.9,1,1, 10.462, 10569.970, 247.863, 52692.332 21/06/16,10:34:55,07,08,1, 11.9,1,1, 10.462, 10569.965, 247.842, 52692.348 21/06/16,10:34:55,08,08,1, 11.9,1,1, 10.462, 10569.948, 247.854, 52692.355 21/06/16,10:34:55,09,08,1, 11.9,1,1, 10.462, 10569.947, 247.827, 52692.332 21/06/16,10:34:55,10,08,1, 11.9,1,1, 10.462, 10569.949, 247.855, 52692.363 21/06/16,10:34:55,11,08,1, 11.9,1,1, 10.462, 10569.931, 247.852, 52692.356 21/06/16,10:34:55,12,08,1, 11.9,1,1, 10.462, 10569.940, 247.846, 52692.363 21/06/16,10:34:55,13,08,1, 11.9,1,1, 10.462, 10569.923, 247.834, 52692.335 21/06/16,10:34:55,14,08,1, 11.9,1,1, 10.462, 10569.920, 247.827, 52692.326 21/06/16,10:34:55,15,08,1, 11.9,1,1, 10.462, 10569.908, 247.806, 52692.236 21/06/16,10:34:55,16,08,1, 11.9,1,1, 10.462, 10569.912, 247.810, 52692.403 21/06/16,10:34:55,17,08,1, 11.9,1,1, 10.462, 10569.927, 247.833, 52692.336 21/06/16,10:34:55,18,08,1, 11.9,1,1, 10.462, 10569.908, 247.811, 52692.371 21/06/16,10:34:55,19,08,1, 11.9,1,1, 10.462, 10569.867, 247.805, 52692.321 21/06/16,10:34:56,00,08,1, 11.8,1,1, 10.462, 10569.860, 247.805, 52692.321 21/06/16,10:34:56,01,08,1, 11.8,1,1, 10.462, 10569.840, 247.795, 52692.372 21/06/16,10:34:56,02,08,1, 11.8,1,1, 10.462, 10569.884, 247.792, 52692.370 21/06/16,10:34:56,03,08,1, 11.8,1,1, 10.462, 10569.854, 247.787, 52692.353 21/06/16,10:34:56,04,08,1, 11.8,1,1, 10.462, 10569.844, 247.785, 52692.343 21/06/16,10:34:56,05,08,1, 11.8,1,1, 10.462, 10569.842, 247.789, 52692.371 21/06/16,10:34:56,06,08,1, 11.8,1,1, 10.462, 10569.857, 247.778, 52692.384 21/06/16,10:34:56,07,08,1, 11.8,1,1, 10.462, 10569.829, 247.785, 52692.364 21/06/16,10:34:56,08,08,1, 11.8,1,1, 10.462, 10569.831, 247.779, 52692.313 21/06/16,10:34:56,09,08,1, 11.8,1,1, 10.462, 10569.837, 247.741, 52692.333 21/06/16,10:34:56,10,08,1, 11.8,1,1, 10.462, 10569.814, 247.755, 52692.353 21/06/16,10:34:56,11,08,1, 11.8,1,1, 10.462, 10569.814, 247.775, 52692.355 21/06/16,10:34:56,12,08,1, 11.8,1,1, 10.462, 10569.804, 247.748, 52692.316 21/06/16,10:34:56,13,08,1, 11.8,1,1, 10.462, 10569.802, 247.754, 52692.368 21/06/16,10:34:56,14,08,1, 11.8,1,1, 10.462, 10569.770, 247.741, 52692.323 21/06/16,10:34:56,15,08,1, 11.8,1,1, 10.462, 10569.774, 247.746, 52692.342 21/06/16,10:34:56,16,08,1, 11.8,1,1, 10.462, 10569.769, 247.760, 52692.334 21/06/16,10:34:56,17,08,1, 11.8,1,1, 10.462, 10569.791, 247.745, 52692.388 21/06/16,10:34:56,18,08,1, 11.8,1,1, 10.462, 10569.783, 247.741, 52692.310 21/06/16,10:34:56,19,08,1, 11.8,1,1, 10.462, 10569.755, 247.730, 52692.353 21/06/16,10:34:57,00,08,1, 11.9,1,1, 10.462, 10569.751, 247.730, 52692.353 21/06/16,10:34:57,01,08,1, 11.9,1,1, 10.462, 10569.741, 247.725, 52692.343 21/06/16,10:34:57,02,08,1, 11.9,1,1, 10.462, 10569.756, 247.737, 52692.359 21/06/16,10:34:57,03,08,1, 11.9,1,1, 10.462, 10569.742, 247.748, 52692.366 21/06/16,10:34:57,04,08,1, 11.9,1,1, 10.462, 10569.733, 247.705, 52692.336 21/06/16,10:34:57,05,08,1, 11.9,1,1, 10.462, 10569.736, 247.706, 52692.345 21/06/16,10:34:57,06,08,1, 11.9,1,1, 10.462, 10569.733, 247.720, 52692.353 21/06/16,10:34:57,07,08,1, 11.9,1,1, 10.462, 10569.719, 247.718, 52692.364 21/06/16,10:34:57,08,08,1, 11.9,1,1, 10.462, 10569.702, 247.731, 52692.373 21/06/16,10:34:57,09,08,1, 11.9,1,1, 10.462, 10569.731, 247.703, 52692.345 21/06/16,10:34:57,10,08,1, 11.9,1,1, 10.462, 10569.725, 247.716, 52692.372 21/06/16,10:34:57,11,08,1, 11.9,1,1, 10.462, 10569.731, 247.696, 52692.371 21/06/16,10:34:57,12,08,1, 11.9,1,1, 10.462, 10569.733, 247.719, 52692.347 21/06/16,10:34:57,13,08,1, 11.9,1,1, 10.462, 10569.704, 247.699, 52692.328 21/06/16,10:34:57,14,08,1, 11.9,1,1, 10.462, 10569.657, 247.686, 52692.310 21/06/16,10:34:57,15,08,1, 11.9,1,1, 10.462, 10569.711, 247.702, 52692.353 21/06/16,10:34:57,16,08,1, 11.9,1,1, 10.462, 10569.668, 247.696, 52692.367 21/06/16,10:34:57,17,08,1, 11.9,1,1, 10.462, 10569.694, 247.693, 52692.338 21/06/16,10:34:57,18,08,1, 11.9,1,1, 10.462, 10569.674, 247.702, 52692.342 21/06/16,10:34:57,19,08,1, 11.9,1,1, 10.462, 10569.657, 247.675, 52692.352 21/06/16,10:34:58,00,08,1, 11.9,1,1, 10.462, 10569.651, 247.675, 52692.352 21/06/16,10:34:58,01,08,1, 11.9,1,1, 10.462, 10569.645, 247.681, 52692.346 21/06/16,10:34:58,02,08,1, 11.9,1,1, 10.462, 10569.642, 247.674, 52692.347 21/06/16,10:34:58,03,08,1, 11.9,1,1, 10.462, 10569.602, 247.659, 52692.327 21/06/16,10:34:58,04,08,1, 11.9,1,1, 10.462, 10569.614, 247.680, 52692.331 21/06/16,10:34:58,05,08,1, 11.9,1,1, 10.462, 10569.619, 247.676, 52692.308 21/06/16,10:34:58,06,08,1, 11.9,1,1, 10.462, 10569.611, 247.681, 52692.399 21/06/16,10:34:58,07,08,1, 11.9,1,1, 10.462, 10569.591, 247.679, 52692.347 21/06/16,10:34:58,08,08,1, 11.9,1,1, 10.462, 10569.570, 247.655, 52692.324 21/06/16,10:34:58,09,08,1, 11.9,1,1, 10.462, 10569.578, 247.641, 52692.296 21/06/16,10:34:58,10,08,1, 11.9,1,1, 10.462, 10569.571, 247.669, 52692.365 21/06/16,10:34:58,11,08,1, 11.9,1,1, 10.462, 10569.580, 247.676, 52692.381 21/06/16,10:34:58,12,08,1, 11.9,1,1, 10.462, 10569.572, 247.685, 52692.339 21/06/16,10:34:58,13,08,1, 11.9,1,1, 10.462, 10569.553, 247.658, 52692.317 21/06/16,10:34:58,14,08,1, 11.9,1,1, 10.462, 10569.540, 247.652, 52692.438 21/06/16,10:34:58,15,08,1, 11.9,1,1, 10.462, 10569.532, 247.626, 52692.287 21/06/16,10:34:58,16,08,1, 11.9,1,1, 10.462, 10569.546, 247.651, 52692.330 21/06/16,10:34:58,17,08,1, 11.9,1,1, 10.462, 10569.513, 247.635, 52692.325 21/06/16,10:34:58,18,08,1, 11.9,1,1, 10.462, 10569.501, 247.611, 52692.313 21/06/16,10:34:58,19,08,1, 11.9,1,1, 10.462, 10569.504, 247.637, 52692.333 21/06/16,10:34:59,00,08,1, 11.9,1,1, 10.464, 10569.501, 247.637, 52692.333 21/06/16,10:34:59,01,08,1, 11.9,1,1, 10.464, 10569.519, 247.619, 52692.347 21/06/16,10:34:59,02,08,1, 11.9,1,1, 10.464, 10569.491, 247.614, 52692.305 21/06/16,10:34:59,03,08,1, 11.9,1,1, 10.464, 10569.474, 247.613, 52692.339 21/06/16,10:34:59,04,08,1, 11.9,1,1, 10.464, 10569.450, 247.593, 52692.315 21/06/16,10:34:59,05,08,1, 11.9,1,1, 10.464, 10569.441, 247.587, 52692.368 21/06/16,10:34:59,06,08,1, 11.9,1,1, 10.464, 10569.463, 247.599, 52692.371 21/06/16,10:34:59,07,08,1, 11.9,1,1, 10.464, 10569.448, 247.619, 52692.330 21/06/16,10:34:59,08,08,1, 11.9,1,1, 10.464, 10569.445, 247.595, 52692.332 21/06/16,10:34:59,09,08,1, 11.9,1,1, 10.464, 10569.429, 247.574, 52692.246 21/06/16,10:34:59,10,08,1, 11.9,1,1, 10.464, 10569.432, 247.575, 52692.354 21/06/16,10:34:59,11,08,1, 11.9,1,1, 10.464, 10569.466, 247.557, 52692.206 21/06/16,10:34:59,12,08,1, 11.9,1,1, 10.464, 10569.449, 247.592, 52692.316 21/06/16,10:34:59,13,08,1, 11.9,1,1, 10.464, 10569.426, 247.548, 52692.284 21/06/16,10:34:59,14,08,1, 11.9,1,1, 10.464, 10569.402, 247.558, 52692.312 21/06/16,10:34:59,15,08,1, 11.9,1,1, 10.464, 10569.388, 247.560, 52692.277 21/06/16,10:34:59,16,08,1, 11.9,1,1, 10.464, 10569.392, 247.555, 52692.336 21/06/16,10:34:59,17,08,1, 11.9,1,1, 10.464, 10569.385, 247.540, 52692.317 21/06/16,10:34:59,18,08,1, 11.9,1,1, 10.464, 10569.385, 247.553, 52692.301 21/06/16,10:34:59,19,08,1, 11.9,1,1, 10.464, 10569.370, 247.537, 52692.272 21/06/16,10:35:00,00,08,1, 11.9,1,1, 10.462, 10569.367, 247.537, 52692.272 21/06/16,10:35:00,01,08,1, 11.9,1,1, 10.462, 10569.367, 247.527, 52692.293 21/06/16,10:35:00,02,08,1, 11.9,1,1, 10.462, 10569.362, 247.548, 52692.321 21/06/16,10:35:00,03,08,1, 11.9,1,1, 10.462, 10569.330, 247.497, 52692.094 21/06/16,10:35:00,04,08,1, 11.9,1,1, 10.462, 10569.322, 247.507, 52692.388 21/06/16,10:35:00,05,08,1, 11.9,1,1, 10.462, 10569.355, 247.519, 52692.527 21/06/16,10:35:00,06,08,1, 11.9,1,1, 10.462, 10569.345, 247.518, 52692.281 21/06/16,10:35:00,07,08,1, 11.9,1,1, 10.462, 10569.315, 247.548, 52692.314 21/06/16,10:35:00,08,08,1, 11.9,1,1, 10.462, 10569.291, 247.527, 52692.292 21/06/16,10:35:00,09,08,1, 11.9,1,1, 10.462, 10569.297, 247.508, 52692.296 21/06/16,10:35:00,10,08,1, 11.9,1,1, 10.462, 10569.307, 247.488, 52692.320 21/06/16,10:35:00,11,08,1, 11.9,1,1, 10.462, 10569.297, 247.512, 52692.303 21/06/16,10:35:00,12,08,1, 11.9,1,1, 10.462, 10569.301, 247.515, 52692.316 21/06/16,10:35:00,13,08,1, 11.9,1,1, 10.462, 10569.294, 247.469, 52692.326 21/06/16,10:35:00,14,08,1, 11.9,1,1, 10.462, 10569.280, 247.479, 52692.343 21/06/16,10:35:00,15,08,1, 11.9,1,1, 10.462, 10569.282, 247.474, 52692.301 21/06/16,10:35:00,16,08,1, 11.9,1,1, 10.462, 10569.248, 247.503, 52692.361 21/06/16,10:35:00,17,08,1, 11.9,1,1, 10.462, 10569.276, 247.478, 52692.261 21/06/16,10:35:00,18,08,1, 11.9,1,1, 10.462, 10569.252, 247.470, 52692.307 21/06/16,10:35:00,19,08,1, 11.9,1,1, 10.462, 10569.250, 247.431, 52692.306 21/06/16,10:35:01,00,08,1, 11.9,1,1, 10.463, 10569.242, 247.431, 52692.306 21/06/16,10:35:01,01,08,1, 11.9,1,1, 10.463, 10569.264, 247.495, 52692.370 21/06/16,10:35:01,02,08,1, 11.9,1,1, 10.463, 10569.237, 247.462, 52692.346 21/06/16,10:35:01,03,08,1, 11.9,1,1, 10.463, 10569.214, 247.439, 52692.316 21/06/16,10:35:01,04,08,1, 11.9,1,1, 10.463, 10569.265, 247.435, 52692.487 21/06/16,10:35:01,05,08,1, 11.9,1,1, 10.463, 10569.173, 247.449, 52692.267 21/06/16,10:35:01,06,08,1, 11.9,1,1, 10.463, 10569.216, 247.487, 52692.421 21/06/16,10:35:01,07,08,1, 11.9,1,1, 10.463, 10569.196, 247.455, 52692.370 21/06/16,10:35:01,08,08,1, 11.9,1,1, 10.463, 10569.189, 247.410, 52692.359 21/06/16,10:35:01,09,08,1, 11.9,1,1, 10.463, 10569.223, 247.413, 52692.151 21/06/16,10:35:01,10,08,1, 11.9,1,1, 10.463, 10569.248, 247.429, 52692.359 21/06/16,10:35:01,11,08,1, 11.9,1,1, 10.463, 10569.211, 247.420, 52692.334 21/06/16,10:35:01,12,08,1, 11.9,1,1, 10.463, 10569.189, 247.444, 52692.333 21/06/16,10:35:01,13,08,1, 11.9,1,1, 10.463, 10569.192, 247.431, 52692.330 21/06/16,10:35:01,14,08,1, 11.9,1,1, 10.463, 10569.180, 247.406, 52692.334 21/06/16,10:35:01,15,08,1, 11.9,1,1, 10.463, 10569.160, 247.427, 52692.361 21/06/16,10:35:01,16,08,1, 11.9,1,1, 10.463, 10569.171, 247.429, 52692.409 21/06/16,10:35:01,17,08,1, 11.9,1,1, 10.463, 10569.159, 247.413, 52692.360 21/06/16,10:35:01,18,08,1, 11.9,1,1, 10.463, 10569.178, 247.405, 52692.289 21/06/16,10:35:01,19,08,1, 11.9,1,1, 10.463, 10569.145, 247.396, 52692.363 21/06/16,10:35:02,00,08,1, 11.9,1,1, 10.461, 10569.142, 247.396, 52692.363 21/06/16,10:35:02,01,08,1, 11.9,1,1, 10.461, 10569.159, 247.410, 52692.350 21/06/16,10:35:02,02,08,1, 11.9,1,1, 10.461, 10569.131, 247.393, 52692.344 21/06/16,10:35:02,03,08,1, 11.9,1,1, 10.461, 10569.091, 247.388, 52692.303 21/06/16,10:35:02,04,08,1, 11.9,1,1, 10.461, 10569.090, 247.367, 52692.324 21/06/16,10:35:02,05,08,1, 11.9,1,1, 10.461, 10569.095, 247.379, 52692.339 21/06/16,10:35:02,06,08,1, 11.9,1,1, 10.461, 10569.104, 247.381, 52692.352 21/06/16,10:35:02,07,08,1, 11.9,1,1, 10.461, 10569.094, 247.370, 52692.345 21/06/16,10:35:02,08,08,1, 11.9,1,1, 10.461, 10569.061, 247.355, 52692.305 21/06/16,10:35:02,09,08,1, 11.9,1,1, 10.461, 10569.054, 247.379, 52692.339 21/06/16,10:35:02,10,08,1, 11.9,1,1, 10.461, 10569.073, 247.383, 52692.344 21/06/16,10:35:02,11,08,1, 11.9,1,1, 10.461, 10569.058, 247.393, 52692.333 21/06/16,10:35:02,12,08,1, 11.9,1,1, 10.461, 10569.039, 247.394, 52692.351 21/06/16,10:35:02,13,08,1, 11.9,1,1, 10.461, 10569.040, 247.390, 52692.367 21/06/16,10:35:02,14,08,1, 11.9,1,1, 10.461, 10569.027, 247.369, 52692.363 21/06/16,10:35:02,15,08,1, 11.9,1,1, 10.461, 10569.041, 247.376, 52692.340 21/06/16,10:35:02,16,08,1, 11.9,1,1, 10.461, 10569.008, 247.358, 52692.328 21/06/16,10:35:02,17,08,1, 11.9,1,1, 10.461, 10569.010, 247.342, 52692.353 21/06/16,10:35:02,18,08,1, 11.9,1,1, 10.461, 10568.996, 247.344, 52692.317 21/06/16,10:35:02,19,08,1, 11.9,1,1, 10.461, 10568.985, 247.322, 52692.312 21/06/16,10:35:03,00,08,1, 11.9,1,1, 10.464, 10568.984, 247.322, 52692.312 21/06/16,10:35:03,01,08,1, 11.9,1,1, 10.464, 10568.971, 247.354, 52692.350 21/06/16,10:35:03,02,08,1, 11.9,1,1, 10.464, 10568.975, 247.352, 52692.320 21/06/16,10:35:03,03,08,1, 11.9,1,1, 10.464, 10568.966, 247.308, 52692.317 21/06/16,10:35:03,04,08,1, 11.9,1,1, 10.464, 10568.947, 247.328, 52692.269 21/06/16,10:35:03,05,08,1, 11.9,1,1, 10.464, 10568.931, 247.305, 52692.301 21/06/16,10:35:03,06,08,1, 11.9,1,1, 10.464, 10568.945, 247.345, 52692.314 21/06/16,10:35:03,07,08,1, 11.9,1,1, 10.464, 10568.904, 247.321, 52692.342 21/06/16,10:35:03,08,08,1, 11.9,1,1, 10.464, 10568.919, 247.282, 52692.341 21/06/16,10:35:03,09,08,1, 11.9,1,1, 10.464, 10568.901, 247.293, 52692.390 21/06/16,10:35:03,10,08,1, 11.9,1,1, 10.464, 10568.930, 247.285, 52692.343 21/06/16,10:35:03,11,08,1, 11.9,1,1, 10.464, 10568.899, 247.319, 52692.375 21/06/16,10:35:03,12,08,1, 11.9,1,1, 10.464, 10568.874, 247.317, 52692.305 21/06/16,10:35:03,13,08,1, 11.9,1,1, 10.464, 10568.886, 247.299, 52692.396 21/06/16,10:35:03,14,08,1, 11.9,1,1, 10.464, 10568.848, 247.272, 52692.328 21/06/16,10:35:03,15,08,1, 11.9,1,1, 10.464, 10568.877, 247.278, 52692.321 21/06/16,10:35:03,16,08,1, 11.9,1,1, 10.464, 10568.865, 247.290, 52692.334 21/06/16,10:35:03,17,08,1, 11.9,1,1, 10.464, 10568.859, 247.298, 52692.345 21/06/16,10:35:03,18,08,1, 11.9,1,1, 10.464, 10568.849, 247.262, 52692.347 21/06/16,10:35:03,19,08,1, 11.9,1,1, 10.464, 10568.846, 247.249, 52692.348 21/06/16,10:35:04,00,08,1, 11.8,1,1, 10.465, 10568.842, 247.249, 52692.348 21/06/16,10:35:04,01,08,1, 11.8,1,1, 10.465, 10568.845, 247.256, 52692.338 21/06/16,10:35:04,02,08,1, 11.8,1,1, 10.465, 10568.829, 247.246, 52692.380 21/06/16,10:35:04,03,08,1, 11.8,1,1, 10.465, 10568.818, 247.263, 52692.342 21/06/16,10:35:04,04,08,1, 11.8,1,1, 10.465, 10568.805, 247.225, 52692.312 21/06/16,10:35:04,05,08,1, 11.8,1,1, 10.465, 10568.792, 247.233, 52692.328 21/06/16,10:35:04,06,08,1, 11.8,1,1, 10.465, 10568.808, 247.280, 52692.326 21/06/16,10:35:04,07,08,1, 11.8,1,1, 10.465, 10568.785, 247.222, 52692.328 21/06/16,10:35:04,08,08,1, 11.8,1,1, 10.465, 10568.755, 247.196, 52692.321 21/06/16,10:35:04,09,08,1, 11.8,1,1, 10.465, 10568.754, 247.223, 52692.310 21/06/16,10:35:04,10,08,1, 11.8,1,1, 10.465, 10568.757, 247.236, 52692.336 21/06/16,10:35:04,11,08,1, 11.8,1,1, 10.465, 10568.747, 247.244, 52692.321 21/06/16,10:35:04,12,08,1, 11.8,1,1, 10.465, 10568.737, 247.223, 52692.346 21/06/16,10:35:04,13,08,1, 11.8,1,1, 10.465, 10568.744, 247.218, 52692.334 21/06/16,10:35:04,14,08,1, 11.8,1,1, 10.465, 10568.705, 247.192, 52692.351 21/06/16,10:35:04,15,08,1, 11.8,1,1, 10.465, 10568.692, 247.212, 52692.407 21/06/16,10:35:04,16,08,1, 11.8,1,1, 10.465, 10568.718, 247.204, 52692.386 21/06/16,10:35:04,17,08,1, 11.8,1,1, 10.465, 10568.691, 247.212, 52692.370 21/06/16,10:35:04,18,08,1, 11.8,1,1, 10.465, 10568.702, 247.170, 52692.321 21/06/16,10:35:04,19,08,1, 11.8,1,1, 10.465, 10568.675, 247.154, 52692.338 21/06/16,10:35:05,00,08,1, 11.9,1,1, 10.465, 10568.666, 247.154, 52692.338 21/06/16,10:35:05,01,08,1, 11.9,1,1, 10.465, 10568.685, 247.198, 52692.329 21/06/16,10:35:05,02,08,1, 11.9,1,1, 10.465, 10568.665, 247.161, 52692.352 21/06/16,10:35:05,03,08,1, 11.9,1,1, 10.465, 10568.664, 247.157, 52692.309 21/06/16,10:35:05,04,08,1, 11.9,1,1, 10.465, 10568.644, 247.144, 52692.326 21/06/16,10:35:05,05,08,1, 11.9,1,1, 10.465, 10568.636, 247.135, 52692.299 21/06/16,10:35:05,06,08,1, 11.9,1,1, 10.465, 10568.632, 247.178, 52692.348 21/06/16,10:35:05,07,08,1, 11.9,1,1, 10.465, 10568.630, 247.148, 52692.339 21/06/16,10:35:05,08,08,1, 11.9,1,1, 10.465, 10568.600, 247.141, 52692.361 21/06/16,10:35:05,09,08,1, 11.9,1,1, 10.465, 10568.636, 247.119, 52692.309 21/06/16,10:35:05,10,08,1, 11.9,1,1, 10.465, 10568.614, 247.133, 52692.308 21/06/16,10:35:05,11,08,1, 11.9,1,1, 10.465, 10568.603, 247.131, 52692.317 21/06/16,10:35:05,12,08,1, 11.9,1,1, 10.465, 10568.611, 247.151, 52692.362 21/06/16,10:35:05,13,08,1, 11.9,1,1, 10.465, 10568.616, 247.134, 52692.376 21/06/16,10:35:05,14,08,1, 11.9,1,1, 10.465, 10568.542, 247.138, 52692.318 21/06/16,10:35:05,15,08,1, 11.9,1,1, 10.465, 10568.601, 247.161, 52692.364 21/06/16,10:35:05,16,08,1, 11.9,1,1, 10.465, 10568.574, 247.123, 52692.369 21/06/16,10:35:05,17,08,1, 11.9,1,1, 10.465, 10568.556, 247.129, 52692.303 21/06/16,10:35:05,18,08,1, 11.9,1,1, 10.465, 10568.572, 247.135, 52692.324 21/06/16,10:35:05,19,08,1, 11.9,1,1, 10.465, 10568.552, 247.138, 52692.352 21/06/16,10:35:06,00,07,1, 11.9,1,1, 10.465, 10568.550, 247.138, 52692.352 21/06/16,10:35:06,01,07,1, 11.9,1,1, 10.465, 10568.553, 247.107, 52692.326 21/06/16,10:35:06,02,07,1, 11.9,1,1, 10.465, 10568.503, 247.129, 52692.304 21/06/16,10:35:06,03,07,1, 11.9,1,1, 10.465, 10568.524, 247.146, 52692.312 21/06/16,10:35:06,04,07,1, 11.9,1,1, 10.465, 10568.506, 247.080, 52692.309 21/06/16,10:35:06,05,07,1, 11.9,1,1, 10.465, 10568.511, 247.103, 52692.357 21/06/16,10:35:06,06,07,1, 11.9,1,1, 10.465, 10568.502, 247.115, 52692.370 21/06/16,10:35:06,07,07,1, 11.9,1,1, 10.465, 10568.482, 247.096, 52692.340 21/06/16,10:35:06,08,07,1, 11.9,1,1, 10.465, 10568.504, 247.095, 52692.328 21/06/16,10:35:06,09,07,1, 11.9,1,1, 10.465, 10568.487, 247.077, 52692.330 21/06/16,10:35:06,10,07,1, 11.9,1,1, 10.465, 10568.480, 247.099, 52692.336 21/06/16,10:35:06,11,07,1, 11.9,1,1, 10.465, 10568.465, 247.094, 52692.343 21/06/16,10:35:06,12,07,1, 11.9,1,1, 10.465, 10568.444, 247.086, 52692.344 21/06/16,10:35:06,13,07,1, 11.9,1,1, 10.465, 10568.443, 247.047, 52692.350 21/06/16,10:35:06,14,07,1, 11.9,1,1, 10.465, 10568.432, 247.053, 52692.338 21/06/16,10:35:06,15,07,1, 11.9,1,1, 10.465, 10568.436, 247.052, 52692.338 21/06/16,10:35:06,16,07,1, 11.9,1,1, 10.465, 10568.419, 247.085, 52692.371 21/06/16,10:35:06,17,07,1, 11.9,1,1, 10.465, 10568.423, 247.065, 52692.363 21/06/16,10:35:06,18,07,1, 11.9,1,1, 10.465, 10568.402, 247.027, 52692.336 21/06/16,10:35:06,19,07,1, 11.9,1,1, 10.465, 10568.401, 247.060, 52692.376 21/06/16,10:35:07,00,07,1, 11.9,1,1, 10.466, 10568.399, 247.060, 52692.376 21/06/16,10:35:07,01,07,1, 11.9,1,1, 10.466, 10568.377, 247.043, 52692.382 21/06/16,10:35:07,02,07,1, 11.9,1,1, 10.466, 10568.362, 247.048, 52692.364 21/06/16,10:35:07,03,07,1, 11.9,1,1, 10.466, 10568.350, 247.042, 52692.359 21/06/16,10:35:07,04,07,1, 11.9,1,1, 10.466, 10568.337, 247.022, 52692.336 21/06/16,10:35:07,05,07,1, 11.9,1,1, 10.466, 10568.321, 247.031, 52692.314 21/06/16,10:35:07,06,07,1, 11.9,1,1, 10.466, 10568.310, 247.049, 52692.391 21/06/16,10:35:07,07,07,1, 11.9,1,1, 10.466, 10568.308, 247.052, 52692.333 21/06/16,10:35:07,08,07,1, 11.9,1,1, 10.466, 10568.279, 247.040, 52692.352 21/06/16,10:35:07,09,07,1, 11.9,1,1, 10.466, 10568.321, 247.030, 52692.385 21/06/16,10:35:07,10,07,1, 11.9,1,1, 10.466, 10568.300, 247.040, 52692.380 21/06/16,10:35:07,11,07,1, 11.9,1,1, 10.466, 10568.310, 247.012, 52692.382 21/06/16,10:35:07,12,07,1, 11.9,1,1, 10.466, 10568.278, 247.009, 52692.361 21/06/16,10:35:07,13,07,1, 11.9,1,1, 10.466, 10568.265, 246.996, 52692.349 21/06/16,10:35:07,14,07,1, 11.9,1,1, 10.466, 10568.248, 247.016, 52692.365 21/06/16,10:35:07,15,07,1, 11.9,1,1, 10.466, 10568.251, 247.014, 52692.384 21/06/16,10:35:07,16,07,1, 11.9,1,1, 10.466, 10568.233, 247.001, 52692.386 21/06/16,10:35:07,17,07,1, 11.9,1,1, 10.466, 10568.254, 247.002, 52692.387 21/06/16,10:35:07,18,07,1, 11.9,1,1, 10.466, 10568.221, 246.978, 52692.365 21/06/16,10:35:07,19,07,1, 11.9,1,1, 10.466, 10568.230, 246.981, 52692.378 21/06/16,10:35:08,00,07,1, 11.8,1,1, 10.464, 10568.224, 246.981, 52692.378 21/06/16,10:35:08,01,07,1, 11.8,1,1, 10.464, 10568.223, 247.022, 52692.369 21/06/16,10:35:08,02,07,1, 11.8,1,1, 10.464, 10568.221, 246.954, 52692.359 21/06/16,10:35:08,03,07,1, 11.8,1,1, 10.464, 10568.168, 246.975, 52692.519 21/06/16,10:35:08,04,07,1, 11.8,1,1, 10.464, 10568.203, 246.974, 52692.382 21/06/16,10:35:08,05,07,1, 11.8,1,1, 10.464, 10568.177, 246.978, 52692.421 21/06/16,10:35:08,06,07,1, 11.8,1,1, 10.464, 10568.157, 246.969, 52692.417 21/06/16,10:35:08,07,07,1, 11.8,1,1, 10.464, 10568.195, 246.979, 52692.391 21/06/16,10:35:08,08,07,1, 11.8,1,1, 10.464, 10568.176, 246.960, 52692.399 21/06/16,10:35:08,09,07,1, 11.8,1,1, 10.464, 10568.147, 246.954, 52692.399 21/06/16,10:35:08,10,07,1, 11.8,1,1, 10.464, 10568.182, 246.980, 52692.412 21/06/16,10:35:08,11,07,1, 11.8,1,1, 10.464, 10568.175, 246.968, 52692.397 21/06/16,10:35:08,12,07,1, 11.8,1,1, 10.464, 10568.135, 246.953, 52692.374 21/06/16,10:35:08,13,07,1, 11.8,1,1, 10.464, 10568.142, 246.940, 52692.372 21/06/16,10:35:08,14,07,1, 11.8,1,1, 10.464, 10568.127, 246.949, 52692.404 21/06/16,10:35:08,15,07,1, 11.8,1,1, 10.464, 10568.117, 246.971, 52692.380 21/06/16,10:35:08,16,07,1, 11.8,1,1, 10.464, 10568.124, 246.942, 52692.376 21/06/16,10:35:08,17,07,1, 11.8,1,1, 10.464, 10568.109, 246.951, 52692.362 21/06/16,10:35:08,18,07,1, 11.8,1,1, 10.464, 10568.098, 246.923, 52692.392 21/06/16,10:35:08,19,07,1, 11.8,1,1, 10.464, 10568.114, 246.950, 52692.395 21/06/16,10:35:09,00,08,1, 11.9,1,1, 10.464, 10568.107, 246.950, 52692.395 21/06/16,10:35:09,01,08,1, 11.9,1,1, 10.464, 10568.103, 246.964, 52692.389 21/06/16,10:35:09,02,08,1, 11.9,1,1, 10.464, 10568.079, 246.922, 52692.422 21/06/16,10:35:09,03,08,1, 11.9,1,1, 10.464, 10568.048, 246.905, 52692.429 21/06/16,10:35:09,04,08,1, 11.9,1,1, 10.464, 10568.058, 246.954, 52692.453 21/06/16,10:35:09,05,08,1, 11.9,1,1, 10.464, 10568.056, 246.920, 52692.476 21/06/16,10:35:09,06,08,1, 11.9,1,1, 10.464, 10568.017, 246.921, 52692.405 21/06/16,10:35:09,07,08,1, 11.9,1,1, 10.464, 10568.014, 246.918, 52692.352 21/06/16,10:35:09,08,08,1, 11.9,1,1, 10.464, 10568.020, 246.924, 52692.392 21/06/16,10:35:09,09,08,1, 11.9,1,1, 10.464, 10567.992, 246.937, 52692.364 21/06/16,10:35:09,10,08,1, 11.9,1,1, 10.464, 10568.004, 246.925, 52692.377 21/06/16,10:35:09,11,08,1, 11.9,1,1, 10.464, 10568.012, 246.920, 52692.365 21/06/16,10:35:09,12,08,1, 11.9,1,1, 10.464, 10567.991, 246.917, 52692.419 21/06/16,10:35:09,13,08,1, 11.9,1,1, 10.464, 10567.988, 246.874, 52692.360 21/06/16,10:35:09,14,08,1, 11.9,1,1, 10.464, 10568.006, 246.904, 52692.418 21/06/16,10:35:09,15,08,1, 11.9,1,1, 10.464, 10568.008, 246.902, 52692.388 21/06/16,10:35:09,16,08,1, 11.9,1,1, 10.464, 10567.973, 246.896, 52692.383 21/06/16,10:35:09,17,08,1, 11.9,1,1, 10.464, 10567.950, 246.884, 52692.379 21/06/16,10:35:09,18,08,1, 11.9,1,1, 10.464, 10567.960, 246.889, 52692.405 21/06/16,10:35:09,19,08,1, 11.9,1,1, 10.464, 10567.940, 246.911, 52692.370 21/06/16,10:35:10,00,08,1, 11.9,1,1, 10.466, 10567.932, 246.911, 52692.370 21/06/16,10:35:10,01,08,1, 11.9,1,1, 10.466, 10567.916, 246.887, 52692.347 21/06/16,10:35:10,02,08,1, 11.9,1,1, 10.466, 10567.900, 246.883, 52692.486 21/06/16,10:35:10,03,08,1, 11.9,1,1, 10.466, 10567.956, 246.888, 52692.449 21/06/16,10:35:10,04,08,1, 11.9,1,1, 10.466, 10567.947, 246.896, 52692.419 21/06/16,10:35:10,05,08,1, 11.9,1,1, 10.466, 10567.940, 246.869, 52692.447 21/06/16,10:35:10,06,08,1, 11.9,1,1, 10.466, 10567.885, 246.871, 52692.424 21/06/16,10:35:10,07,08,1, 11.9,1,1, 10.466, 10567.924, 246.875, 52692.406 21/06/16,10:35:10,08,08,1, 11.9,1,1, 10.466, 10567.913, 246.891, 52692.416 21/06/16,10:35:10,09,08,1, 11.9,1,1, 10.466, 10567.889, 246.883, 52692.464 21/06/16,10:35:10,10,08,1, 11.9,1,1, 10.466, 10567.897, 246.898, 52692.412 21/06/16,10:35:10,11,08,1, 11.9,1,1, 10.466, 10567.873, 246.895, 52692.416 21/06/16,10:35:10,12,08,1, 11.9,1,1, 10.466, 10567.875, 246.872, 52692.449 21/06/16,10:35:10,13,08,1, 11.9,1,1, 10.466, 10567.853, 246.889, 52692.447 21/06/16,10:35:10,14,08,1, 11.9,1,1, 10.466, 10567.873, 246.857, 52692.468 21/06/16,10:35:10,15,08,1, 11.9,1,1, 10.466, 10567.847, 246.919, 52692.676 21/06/16,10:35:10,16,08,1, 11.9,1,1, 10.466, 10567.872, 246.881, 52692.333 21/06/16,10:35:10,17,08,1, 11.9,1,1, 10.466, 10567.854, 246.872, 52692.406 21/06/16,10:35:10,18,08,1, 11.9,1,1, 10.466, 10567.841, 246.869, 52692.389 21/06/16,10:35:10,19,08,1, 11.9,1,1, 10.466, 10567.850, 246.884, 52692.404 21/06/16,10:35:11,00,07,1, 11.8,1,1, 10.465, 10567.849, 246.884, 52692.404 21/06/16,10:35:11,01,07,1, 11.8,1,1, 10.465, 10567.829, 246.870, 52692.450 21/06/16,10:35:11,02,07,1, 11.8,1,1, 10.465, 10567.830, 246.858, 52692.436 21/06/16,10:35:11,03,07,1, 11.8,1,1, 10.465, 10567.810, 246.856, 52692.419 21/06/16,10:35:11,04,07,1, 11.8,1,1, 10.465, 10567.810, 246.850, 52692.436 21/06/16,10:35:11,05,07,1, 11.8,1,1, 10.465, 10567.795, 246.855, 52692.454 21/06/16,10:35:11,06,07,1, 11.8,1,1, 10.465, 10567.816, 246.852, 52692.465 21/06/16,10:35:11,07,07,1, 11.8,1,1, 10.465, 10567.800, 246.862, 52692.479 21/06/16,10:35:11,08,07,1, 11.8,1,1, 10.465, 10567.767, 246.857, 52692.477 21/06/16,10:35:11,09,07,1, 11.8,1,1, 10.465, 10567.765, 246.850, 52692.474 21/06/16,10:35:11,10,07,1, 11.8,1,1, 10.465, 10567.765, 246.864, 52692.483 21/06/16,10:35:11,11,07,1, 11.8,1,1, 10.465, 10567.771, 246.865, 52692.477 21/06/16,10:35:11,12,07,1, 11.8,1,1, 10.465, 10567.742, 246.868, 52692.460 21/06/16,10:35:11,13,07,1, 11.8,1,1, 10.465, 10567.742, 246.870, 52692.499 21/06/16,10:35:11,14,07,1, 11.8,1,1, 10.465, 10567.747, 246.868, 52692.480 21/06/16,10:35:11,15,07,1, 11.8,1,1, 10.465, 10567.732, 246.877, 52692.473 21/06/16,10:35:11,16,07,1, 11.8,1,1, 10.465, 10567.707, 246.853, 52692.463 21/06/16,10:35:11,17,07,1, 11.8,1,1, 10.465, 10567.712, 246.814, 52692.474 21/06/16,10:35:11,18,07,1, 11.8,1,1, 10.465, 10567.698, 246.851, 52692.475 21/06/16,10:35:11,19,07,1, 11.8,1,1, 10.465, 10567.694, 246.826, 52692.449 21/06/16,10:35:12,00,07,1, 11.9,1,1, 10.465, 10567.690, 246.826, 52692.449 21/06/16,10:35:12,01,07,1, 11.9,1,1, 10.465, 10567.652, 246.845, 52692.533 21/06/16,10:35:12,02,07,1, 11.9,1,1, 10.465, 10567.692, 246.826, 52692.608 21/06/16,10:35:12,03,07,1, 11.9,1,1, 10.465, 10567.656, 246.830, 52692.568 21/06/16,10:35:12,04,07,1, 11.9,1,1, 10.465, 10567.651, 246.830, 52692.497 21/06/16,10:35:12,05,07,1, 11.9,1,1, 10.465, 10567.672, 246.840, 52692.448 21/06/16,10:35:12,06,07,1, 11.9,1,1, 10.465, 10567.665, 246.832, 52692.508 21/06/16,10:35:12,07,07,1, 11.9,1,1, 10.465, 10567.653, 246.830, 52692.499 21/06/16,10:35:12,08,07,1, 11.9,1,1, 10.465, 10567.648, 246.819, 52692.467 21/06/16,10:35:12,09,07,1, 11.9,1,1, 10.465, 10567.661, 246.832, 52692.534 21/06/16,10:35:12,10,07,1, 11.9,1,1, 10.465, 10567.631, 246.838, 52692.497 21/06/16,10:35:12,11,07,1, 11.9,1,1, 10.465, 10567.615, 246.840, 52692.464 21/06/16,10:35:12,12,07,1, 11.9,1,1, 10.465, 10567.601, 246.819, 52692.479 21/06/16,10:35:12,13,07,1, 11.9,1,1, 10.465, 10567.615, 246.802, 52692.505 21/06/16,10:35:12,14,07,1, 11.9,1,1, 10.465, 10567.597, 246.800, 52692.489 21/06/16,10:35:12,15,07,1, 11.9,1,1, 10.465, 10567.619, 246.803, 52692.437 21/06/16,10:35:12,16,07,1, 11.9,1,1, 10.465, 10567.588, 246.822, 52692.458 21/06/16,10:35:12,17,07,1, 11.9,1,1, 10.465, 10567.582, 246.822, 52692.496 21/06/16,10:35:12,18,07,1, 11.9,1,1, 10.465, 10567.587, 246.817, 52692.465 21/06/16,10:35:12,19,07,1, 11.9,1,1, 10.465, 10567.581, 246.807, 52692.508 21/06/16,10:35:13,00,07,1, 11.9,1,1, 10.464, 10567.573, 246.807, 52692.508 21/06/16,10:35:13,01,07,1, 11.9,1,1, 10.464, 10567.559, 246.791, 52692.474 21/06/16,10:35:13,02,07,1, 11.9,1,1, 10.464, 10567.569, 246.813, 52692.503 21/06/16,10:35:13,03,07,1, 11.9,1,1, 10.464, 10567.588, 246.817, 52692.588 21/06/16,10:35:13,04,07,1, 11.9,1,1, 10.464, 10567.544, 246.839, 52692.510 21/06/16,10:35:13,05,07,1, 11.9,1,1, 10.464, 10567.539, 246.812, 52692.515 21/06/16,10:35:13,06,07,1, 11.9,1,1, 10.464, 10567.540, 246.824, 52692.488 21/06/16,10:35:13,07,07,1, 11.9,1,1, 10.464, 10567.523, 246.844, 52692.525 21/06/16,10:35:13,08,07,1, 11.9,1,1, 10.464, 10567.516, 246.816, 52692.447 21/06/16,10:35:13,09,07,1, 11.9,1,1, 10.464, 10567.534, 246.833, 52692.482 21/06/16,10:35:13,10,07,1, 11.9,1,1, 10.464, 10567.515, 246.825, 52692.442 21/06/16,10:35:13,11,07,1, 11.9,1,1, 10.464, 10567.524, 246.829, 52692.482 21/06/16,10:35:13,12,07,1, 11.9,1,1, 10.464, 10567.501, 246.829, 52692.491 21/06/16,10:35:13,13,07,1, 11.9,1,1, 10.464, 10567.487, 246.818, 52692.481 21/06/16,10:35:13,14,07,1, 11.9,1,1, 10.464, 10567.485, 246.855, 52692.495 21/06/16,10:35:13,15,07,1, 11.9,1,1, 10.464, 10567.478, 246.846, 52692.458 21/06/16,10:35:13,16,07,1, 11.9,1,1, 10.464, 10567.499, 246.839, 52692.472 21/06/16,10:35:13,17,07,1, 11.9,1,1, 10.464, 10567.464, 246.818, 52692.502 21/06/16,10:35:13,18,07,1, 11.9,1,1, 10.464, 10567.487, 246.821, 52692.501 21/06/16,10:35:13,19,07,1, 11.9,1,1, 10.464, 10567.471, 246.831, 52692.528 21/06/16,10:35:14,00,07,1, 11.8,1,1, 10.468, 10567.465, 246.831, 52692.528 21/06/16,10:35:14,01,07,1, 11.8,1,1, 10.468, 10567.453, 246.833, 52692.469 21/06/16,10:35:14,02,07,1, 11.8,1,1, 10.468, 10567.457, 246.796, 52692.471 21/06/16,10:35:14,03,07,1, 11.8,1,1, 10.468, 10567.448, 246.819, 52692.472 21/06/16,10:35:14,04,07,1, 11.8,1,1, 10.468, 10567.448, 246.812, 52692.513 21/06/16,10:35:14,05,07,1, 11.8,1,1, 10.468, 10567.431, 246.818, 52692.506 21/06/16,10:35:14,06,07,1, 11.8,1,1, 10.468, 10567.444, 246.820, 52692.492 21/06/16,10:35:14,07,07,1, 11.8,1,1, 10.468, 10567.438, 246.819, 52692.508 21/06/16,10:35:14,08,07,1, 11.8,1,1, 10.468, 10567.440, 246.830, 52692.465 21/06/16,10:35:14,09,07,1, 11.8,1,1, 10.468, 10567.419, 246.798, 52692.455 21/06/16,10:35:14,10,07,1, 11.8,1,1, 10.468, 10567.421, 246.788, 52692.489 21/06/16,10:35:14,11,07,1, 11.8,1,1, 10.468, 10567.440, 246.799, 52692.530 21/06/16,10:35:14,12,07,1, 11.8,1,1, 10.468, 10567.425, 246.800, 52692.520 21/06/16,10:35:14,13,07,1, 11.8,1,1, 10.468, 10567.415, 246.834, 52692.487 21/06/16,10:35:14,14,07,1, 11.8,1,1, 10.468, 10567.407, 246.813, 52692.476 21/06/16,10:35:14,15,07,1, 11.8,1,1, 10.468, 10567.420, 246.804, 52692.474 21/06/16,10:35:14,16,07,1, 11.8,1,1, 10.468, 10567.391, 246.815, 52692.500 21/06/16,10:35:14,17,07,1, 11.8,1,1, 10.468, 10567.411, 246.813, 52692.505 21/06/16,10:35:14,18,07,1, 11.8,1,1, 10.468, 10567.408, 246.806, 52692.538 21/06/16,10:35:14,19,07,1, 11.8,1,1, 10.468, 10567.403, 246.810, 52692.510 21/06/16,10:35:15,00,07,1, 11.9,1,1, 10.465, 10567.398, 246.810, 52692.510 21/06/16,10:35:15,01,07,1, 11.9,1,1, 10.465, 10567.380, 246.825, 52692.508 21/06/16,10:35:15,02,07,1, 11.9,1,1, 10.465, 10567.364, 246.816, 52692.502 21/06/16,10:35:15,03,07,1, 11.9,1,1, 10.465, 10567.399, 246.783, 52692.521 21/06/16,10:35:15,04,07,1, 11.9,1,1, 10.465, 10567.373, 246.795, 52692.494 21/06/16,10:35:15,05,07,1, 11.9,1,1, 10.465, 10567.351, 246.795, 52692.477 21/06/16,10:35:15,06,07,1, 11.9,1,1, 10.465, 10567.339, 246.801, 52692.501 21/06/16,10:35:15,07,07,1, 11.9,1,1, 10.465, 10567.343, 246.806, 52692.487 21/06/16,10:35:15,08,07,1, 11.9,1,1, 10.465, 10567.346, 246.775, 52692.438 21/06/16,10:35:15,09,07,1, 11.9,1,1, 10.465, 10567.354, 246.775, 52692.468 21/06/16,10:35:15,10,07,1, 11.9,1,1, 10.465, 10567.315, 246.804, 52692.456 21/06/16,10:35:15,11,07,1, 11.9,1,1, 10.465, 10567.315, 246.820, 52692.480 21/06/16,10:35:15,12,07,1, 11.9,1,1, 10.465, 10567.314, 246.798, 52692.494 21/06/16,10:35:15,13,07,1, 11.9,1,1, 10.465, 10567.318, 246.796, 52692.515 21/06/16,10:35:15,14,07,1, 11.9,1,1, 10.465, 10567.297, 246.803, 52692.463 21/06/16,10:35:15,15,07,1, 11.9,1,1, 10.465, 10567.305, 246.787, 52692.503 21/06/16,10:35:15,16,07,1, 11.9,1,1, 10.465, 10567.293, 246.802, 52692.498 21/06/16,10:35:15,17,07,1, 11.9,1,1, 10.465, 10567.279, 246.790, 52692.472 21/06/16,10:35:15,18,07,1, 11.9,1,1, 10.465, 10567.295, 246.810, 52692.512 21/06/16,10:35:15,19,07,1, 11.9,1,1, 10.465, 10567.233, 246.787, 52692.469 21/06/16,10:35:16,00,08,1, 11.8,1,1, 10.468, 10567.231, 246.787, 52692.469 21/06/16,10:35:16,01,08,1, 11.8,1,1, 10.468, 10567.258, 246.819, 52692.591 21/06/16,10:35:16,02,08,1, 11.8,1,1, 10.468, 10567.271, 246.828, 52692.538 21/06/16,10:35:16,03,08,1, 11.8,1,1, 10.468, 10567.261, 246.803, 52692.495 21/06/16,10:35:16,04,08,1, 11.8,1,1, 10.468, 10567.231, 246.811, 52692.457 21/06/16,10:35:16,05,08,1, 11.8,1,1, 10.468, 10567.213, 246.798, 52692.504 21/06/16,10:35:16,06,08,1, 11.8,1,1, 10.468, 10567.226, 246.824, 52692.543 21/06/16,10:35:16,07,08,1, 11.8,1,1, 10.468, 10567.221, 246.808, 52692.514 21/06/16,10:35:16,08,08,1, 11.8,1,1, 10.468, 10567.231, 246.801, 52692.513 21/06/16,10:35:16,09,08,1, 11.8,1,1, 10.468, 10567.213, 246.796, 52692.508 21/06/16,10:35:16,10,08,1, 11.8,1,1, 10.468, 10567.221, 246.820, 52692.526 21/06/16,10:35:16,11,08,1, 11.8,1,1, 10.468, 10567.189, 246.821, 52692.535 21/06/16,10:35:16,12,08,1, 11.8,1,1, 10.468, 10567.234, 246.818, 52692.538 21/06/16,10:35:16,13,08,1, 11.8,1,1, 10.468, 10567.196, 246.779, 52692.525 21/06/16,10:35:16,14,08,1, 11.8,1,1, 10.468, 10567.197, 246.798, 52692.494 21/06/16,10:35:16,15,08,1, 11.8,1,1, 10.468, 10567.185, 246.791, 52692.520 21/06/16,10:35:16,16,08,1, 11.8,1,1, 10.468, 10567.195, 246.797, 52692.510 21/06/16,10:35:16,17,08,1, 11.8,1,1, 10.468, 10567.169, 246.814, 52692.519 21/06/16,10:35:16,18,08,1, 11.8,1,1, 10.468, 10567.181, 246.796, 52692.514 21/06/16,10:35:16,19,08,1, 11.8,1,1, 10.468, 10567.170, 246.784, 52692.512 21/06/16,10:35:17,00,07,1, 11.9,1,1, 10.469, 10567.164, 246.784, 52692.512 21/06/16,10:35:17,01,07,1, 11.9,1,1, 10.469, 10567.157, 246.826, 52692.544 21/06/16,10:35:17,02,07,1, 11.9,1,1, 10.469, 10567.158, 246.823, 52692.543 21/06/16,10:35:17,03,07,1, 11.9,1,1, 10.469, 10567.146, 246.811, 52692.548 21/06/16,10:35:17,04,07,1, 11.9,1,1, 10.469, 10567.158, 246.794, 52692.536 21/06/16,10:35:17,05,07,1, 11.9,1,1, 10.469, 10567.138, 246.783, 52692.524 21/06/16,10:35:17,06,07,1, 11.9,1,1, 10.469, 10567.119, 246.799, 52692.542 21/06/16,10:35:17,07,07,1, 11.9,1,1, 10.469, 10567.116, 246.770, 52692.545 21/06/16,10:35:17,08,07,1, 11.9,1,1, 10.469, 10567.116, 246.762, 52692.447 21/06/16,10:35:17,09,07,1, 11.9,1,1, 10.469, 10567.119, 246.765, 52692.535 21/06/16,10:35:17,10,07,1, 11.9,1,1, 10.469, 10567.129, 246.796, 52692.541 21/06/16,10:35:17,11,07,1, 11.9,1,1, 10.469, 10567.106, 246.809, 52692.509 21/06/16,10:35:17,12,07,1, 11.9,1,1, 10.469, 10567.103, 246.793, 52692.556 21/06/16,10:35:17,13,07,1, 11.9,1,1, 10.469, 10567.093, 246.770, 52692.539 21/06/16,10:35:17,14,07,1, 11.9,1,1, 10.469, 10567.086, 246.766, 52692.545 21/06/16,10:35:17,15,07,1, 11.9,1,1, 10.469, 10567.114, 246.804, 52692.541 21/06/16,10:35:17,16,07,1, 11.9,1,1, 10.469, 10567.091, 246.772, 52692.522 21/06/16,10:35:17,17,07,1, 11.9,1,1, 10.469, 10567.073, 246.790, 52692.608 21/06/16,10:35:17,18,07,1, 11.9,1,1, 10.469, 10567.059, 246.781, 52692.545 21/06/16,10:35:17,19,07,1, 11.9,1,1, 10.469, 10567.097, 246.768, 52692.574 21/06/16,10:35:18,00,07,1, 11.8,1,1, 10.467, 10567.089, 246.768, 52692.574 21/06/16,10:35:18,01,07,1, 11.8,1,1, 10.467, 10567.049, 246.817, 52692.553 21/06/16,10:35:18,02,07,1, 11.8,1,1, 10.467, 10567.062, 246.775, 52692.576 21/06/16,10:35:18,03,07,1, 11.8,1,1, 10.467, 10567.047, 246.769, 52692.562 21/06/16,10:35:18,04,07,1, 11.8,1,1, 10.467, 10567.045, 246.748, 52692.561 21/06/16,10:35:18,05,07,1, 11.8,1,1, 10.467, 10567.053, 246.775, 52692.591 21/06/16,10:35:18,06,07,1, 11.8,1,1, 10.467, 10567.068, 246.778, 52692.547 21/06/16,10:35:18,07,07,1, 11.8,1,1, 10.467, 10567.040, 246.768, 52692.543 21/06/16,10:35:18,08,07,1, 11.8,1,1, 10.467, 10567.051, 246.775, 52692.542 21/06/16,10:35:18,09,07,1, 11.8,1,1, 10.467, 10567.017, 246.753, 52692.527 21/06/16,10:35:18,10,07,1, 11.8,1,1, 10.467, 10567.027, 246.767, 52692.609 21/06/16,10:35:18,11,07,1, 11.8,1,1, 10.467, 10566.992, 246.780, 52692.581 21/06/16,10:35:18,12,07,1, 11.8,1,1, 10.467, 10567.035, 246.757, 52692.544 21/06/16,10:35:18,13,07,1, 11.8,1,1, 10.467, 10567.003, 246.758, 52692.519 21/06/16,10:35:18,14,07,1, 11.8,1,1, 10.467, 10567.027, 246.768, 52692.535 21/06/16,10:35:18,15,07,1, 11.8,1,1, 10.467, 10567.021, 246.792, 52692.596 21/06/16,10:35:18,16,07,1, 11.8,1,1, 10.467, 10566.984, 246.748, 52692.548 21/06/16,10:35:18,17,07,1, 11.8,1,1, 10.467, 10566.990, 246.735, 52692.553 21/06/16,10:35:18,18,07,1, 11.8,1,1, 10.467, 10566.966, 246.738, 52692.559 21/06/16,10:35:18,19,07,1, 11.8,1,1, 10.467, 10566.966, 246.752, 52692.540 21/06/16,10:35:19,00,07,1, 11.9,1,1, 10.466, 10566.964, 246.752, 52692.540 21/06/16,10:35:19,01,07,1, 11.9,1,1, 10.466, 10566.949, 246.765, 52692.573 21/06/16,10:35:19,02,07,1, 11.9,1,1, 10.466, 10566.946, 246.753, 52692.556 21/06/16,10:35:19,03,07,1, 11.9,1,1, 10.466, 10566.948, 246.740, 52692.529 21/06/16,10:35:19,04,07,1, 11.9,1,1, 10.466, 10566.913, 246.752, 52692.536 21/06/16,10:35:19,05,07,1, 11.9,1,1, 10.466, 10566.952, 246.766, 52692.573 21/06/16,10:35:19,06,07,1, 11.9,1,1, 10.466, 10566.935, 246.781, 52692.552 21/06/16,10:35:19,07,07,1, 11.9,1,1, 10.466, 10566.923, 246.746, 52692.572 21/06/16,10:35:19,08,07,1, 11.9,1,1, 10.466, 10566.949, 246.729, 52692.500 21/06/16,10:35:19,09,07,1, 11.9,1,1, 10.466, 10566.940, 246.749, 52692.560 21/06/16,10:35:19,10,07,1, 11.9,1,1, 10.466, 10566.920, 246.781, 52692.589 21/06/16,10:35:19,11,07,1, 11.9,1,1, 10.466, 10566.917, 246.751, 52692.526 21/06/16,10:35:19,12,07,1, 11.9,1,1, 10.466, 10566.927, 246.766, 52692.560 21/06/16,10:35:19,13,07,1, 11.9,1,1, 10.466, 10566.894, 246.734, 52692.522 21/06/16,10:35:19,14,07,1, 11.9,1,1, 10.466, 10566.889, 246.763, 52692.552 21/06/16,10:35:19,15,07,1, 11.9,1,1, 10.466, 10566.916, 246.776, 52692.584 21/06/16,10:35:19,16,07,1, 11.9,1,1, 10.466, 10566.891, 246.758, 52692.589 21/06/16,10:35:19,17,07,1, 11.9,1,1, 10.466, 10566.884, 246.750, 52692.587 21/06/16,10:35:19,18,07,1, 11.9,1,1, 10.466, 10566.881, 246.749, 52692.556 21/06/16,10:35:19,19,07,1, 11.9,1,1, 10.466, 10566.880, 246.739, 52692.561 21/06/16,10:35:20,00,08,1, 11.9,1,1, 10.463, 10566.872, 246.739, 52692.561 21/06/16,10:35:20,01,08,1, 11.9,1,1, 10.463, 10566.845, 246.765, 52692.602 21/06/16,10:35:20,02,08,1, 11.9,1,1, 10.463, 10566.852, 246.750, 52692.574 21/06/16,10:35:20,03,08,1, 11.9,1,1, 10.463, 10566.848, 246.727, 52692.568 21/06/16,10:35:20,04,08,1, 11.9,1,1, 10.463, 10566.827, 246.762, 52692.543 21/06/16,10:35:20,05,08,1, 11.9,1,1, 10.463, 10566.843, 246.776, 52692.610 21/06/16,10:35:20,06,08,1, 11.9,1,1, 10.463, 10566.829, 246.768, 52692.624 21/06/16,10:35:20,07,08,1, 11.9,1,1, 10.463, 10566.834, 246.764, 52692.622 21/06/16,10:35:20,08,08,1, 11.9,1,1, 10.463, 10566.837, 246.754, 52692.617 21/06/16,10:35:20,09,08,1, 11.9,1,1, 10.463, 10566.811, 246.745, 52692.577 21/06/16,10:35:20,10,08,1, 11.9,1,1, 10.463, 10566.814, 246.772, 52692.583 21/06/16,10:35:20,11,08,1, 11.9,1,1, 10.463, 10566.805, 246.729, 52692.622 21/06/16,10:35:20,12,08,1, 11.9,1,1, 10.463, 10566.766, 246.740, 52692.588 21/06/16,10:35:20,13,08,1, 11.9,1,1, 10.463, 10566.779, 246.740, 52692.566 21/06/16,10:35:20,14,08,1, 11.9,1,1, 10.463, 10566.766, 246.751, 52692.603 21/06/16,10:35:20,15,08,1, 11.9,1,1, 10.463, 10566.737, 246.722, 52692.596 21/06/16,10:35:20,16,08,1, 11.9,1,1, 10.463, 10566.744, 246.722, 52692.622 21/06/16,10:35:20,17,08,1, 11.9,1,1, 10.463, 10566.747, 246.717, 52692.605 21/06/16,10:35:20,18,08,1, 11.9,1,1, 10.463, 10566.766, 246.723, 52692.606 21/06/16,10:35:20,19,08,1, 11.9,1,1, 10.463, 10566.761, 246.723, 52692.603 21/06/16,10:35:21,00,08,1, 11.9,1,1, 10.468, 10566.756, 246.723, 52692.603 21/06/16,10:35:21,01,08,1, 11.9,1,1, 10.468, 10566.732, 246.744, 52692.631 21/06/16,10:35:21,02,08,1, 11.9,1,1, 10.468, 10566.728, 246.730, 52692.618 21/06/16,10:35:21,03,08,1, 11.9,1,1, 10.468, 10566.732, 246.724, 52692.664 21/06/16,10:35:21,04,08,1, 11.9,1,1, 10.468, 10566.689, 246.703, 52692.635 21/06/16,10:35:21,05,08,1, 11.9,1,1, 10.468, 10566.696, 246.747, 52692.651 21/06/16,10:35:21,06,08,1, 11.9,1,1, 10.468, 10566.675, 246.719, 52692.589 21/06/16,10:35:21,07,08,1, 11.9,1,1, 10.468, 10566.661, 246.710, 52692.627 21/06/16,10:35:21,08,08,1, 11.9,1,1, 10.468, 10566.675, 246.683, 52692.556 21/06/16,10:35:21,09,08,1, 11.9,1,1, 10.468, 10566.674, 246.711, 52692.662 21/06/16,10:35:21,10,08,1, 11.9,1,1, 10.468, 10566.669, 246.704, 52692.621 21/06/16,10:35:21,11,08,1, 11.9,1,1, 10.468, 10566.639, 246.700, 52692.626 21/06/16,10:35:21,12,08,1, 11.9,1,1, 10.468, 10566.647, 246.705, 52692.627 21/06/16,10:35:21,13,08,1, 11.9,1,1, 10.468, 10566.628, 246.703, 52692.615 21/06/16,10:35:21,14,08,1, 11.9,1,1, 10.468, 10566.643, 246.704, 52692.673 21/06/16,10:35:21,15,08,1, 11.9,1,1, 10.468, 10566.641, 246.718, 52692.698 21/06/16,10:35:21,16,08,1, 11.9,1,1, 10.468, 10566.626, 246.697, 52692.645 21/06/16,10:35:21,17,08,1, 11.9,1,1, 10.468, 10566.598, 246.678, 52692.662 21/06/16,10:35:21,18,08,1, 11.9,1,1, 10.468, 10566.617, 246.676, 52692.662 21/06/16,10:35:21,19,08,1, 11.9,1,1, 10.468, 10566.616, 246.723, 52692.676 21/06/16,10:35:22,00,08,1, 11.8,1,1, 10.467, 10566.614, 246.723, 52692.676 21/06/16,10:35:22,01,08,1, 11.8,1,1, 10.467, 10566.585, 246.701, 52692.657 21/06/16,10:35:22,02,08,1, 11.8,1,1, 10.467, 10566.569, 246.679, 52692.642 21/06/16,10:35:22,03,08,1, 11.8,1,1, 10.467, 10566.592, 246.721, 52692.687 21/06/16,10:35:22,04,08,1, 11.8,1,1, 10.467, 10566.574, 246.738, 52692.668 21/06/16,10:35:22,05,08,1, 11.8,1,1, 10.467, 10566.585, 246.698, 52692.704 21/06/16,10:35:22,06,08,1, 11.8,1,1, 10.467, 10566.559, 246.701, 52692.650 21/06/16,10:35:22,07,08,1, 11.8,1,1, 10.467, 10566.556, 246.712, 52692.640 21/06/16,10:35:22,08,08,1, 11.8,1,1, 10.467, 10566.548, 246.669, 52692.637 21/06/16,10:35:22,09,08,1, 11.8,1,1, 10.467, 10566.547, 246.724, 52692.667 21/06/16,10:35:22,10,08,1, 11.8,1,1, 10.467, 10566.538, 246.696, 52692.702 21/06/16,10:35:22,11,08,1, 11.8,1,1, 10.467, 10566.517, 246.693, 52692.686 21/06/16,10:35:22,12,08,1, 11.8,1,1, 10.467, 10566.514, 246.688, 52692.663 21/06/16,10:35:22,13,08,1, 11.8,1,1, 10.467, 10566.528, 246.697, 52692.676 21/06/16,10:35:22,14,08,1, 11.8,1,1, 10.467, 10566.508, 246.695, 52692.694 21/06/16,10:35:22,15,08,1, 11.8,1,1, 10.467, 10566.514, 246.721, 52692.708 21/06/16,10:35:22,16,08,1, 11.8,1,1, 10.467, 10566.498, 246.699, 52692.663 21/06/16,10:35:22,17,08,1, 11.8,1,1, 10.467, 10566.474, 246.680, 52692.656 21/06/16,10:35:22,18,08,1, 11.8,1,1, 10.467, 10566.479, 246.687, 52692.639 21/06/16,10:35:22,19,08,1, 11.8,1,1, 10.467, 10566.475, 246.700, 52692.700 21/06/16,10:35:23,00,07,1, 11.8,1,1, 10.469, 10566.472, 246.700, 52692.700 21/06/16,10:35:23,01,07,1, 11.8,1,1, 10.469, 10566.447, 246.659, 52692.651 21/06/16,10:35:23,02,07,1, 11.8,1,1, 10.469, 10566.464, 246.651, 52692.637 21/06/16,10:35:23,03,07,1, 11.8,1,1, 10.469, 10566.445, 246.649, 52692.679 21/06/16,10:35:23,04,07,1, 11.8,1,1, 10.469, 10566.439, 246.666, 52692.658 21/06/16,10:35:23,05,07,1, 11.8,1,1, 10.469, 10566.451, 246.683, 52692.696 21/06/16,10:35:23,06,07,1, 11.8,1,1, 10.469, 10566.431, 246.673, 52692.645 21/06/16,10:35:23,07,07,1, 11.8,1,1, 10.469, 10566.409, 246.645, 52692.667 21/06/16,10:35:23,08,07,1, 11.8,1,1, 10.469, 10566.419, 246.657, 52692.583 21/06/16,10:35:23,09,07,1, 11.8,1,1, 10.469, 10566.407, 246.699, 52692.635 21/06/16,10:35:23,10,07,1, 11.8,1,1, 10.469, 10566.386, 246.654, 52692.708 21/06/16,10:35:23,11,07,1, 11.8,1,1, 10.469, 10566.400, 246.643, 52692.644 21/06/16,10:35:23,12,07,1, 11.8,1,1, 10.469, 10566.396, 246.634, 52692.650 21/06/16,10:35:23,13,07,1, 11.8,1,1, 10.469, 10566.387, 246.666, 52692.670 21/06/16,10:35:23,14,07,1, 11.8,1,1, 10.469, 10566.404, 246.666, 52692.700 21/06/16,10:35:23,15,07,1, 11.8,1,1, 10.469, 10566.384, 246.663, 52692.695 21/06/16,10:35:23,16,07,1, 11.8,1,1, 10.469, 10566.391, 246.664, 52692.878 21/06/16,10:35:23,17,07,1, 11.8,1,1, 10.469, 10566.365, 246.621, 52692.586 21/06/16,10:35:23,18,07,1, 11.8,1,1, 10.469, 10566.352, 246.666, 52692.708 21/06/16,10:35:23,19,07,1, 11.8,1,1, 10.469, 10566.379, 246.660, 52692.686 21/06/16,10:35:24,00,07,1, 11.9,1,1, 10.470, 10566.372, 246.660, 52692.686 21/06/16,10:35:24,01,07,1, 11.9,1,1, 10.470, 10566.353, 246.624, 52692.665 21/06/16,10:35:24,02,07,1, 11.9,1,1, 10.470, 10566.372, 246.645, 52692.661 21/06/16,10:35:24,03,07,1, 11.9,1,1, 10.470, 10566.352, 246.648, 52692.708 21/06/16,10:35:24,04,07,1, 11.9,1,1, 10.470, 10566.358, 246.659, 52692.630 21/06/16,10:35:24,05,07,1, 11.9,1,1, 10.470, 10566.316, 246.633, 52692.685 21/06/16,10:35:24,06,07,1, 11.9,1,1, 10.470, 10566.316, 246.627, 52692.659 21/06/16,10:35:24,07,07,1, 11.9,1,1, 10.470, 10566.326, 246.639, 52692.697 21/06/16,10:35:24,08,07,1, 11.9,1,1, 10.470, 10566.316, 246.658, 52692.683 21/06/16,10:35:24,09,07,1, 11.9,1,1, 10.470, 10566.306, 246.639, 52692.712 21/06/16,10:35:24,10,07,1, 11.9,1,1, 10.470, 10566.272, 246.611, 52692.711 21/06/16,10:35:24,11,07,1, 11.9,1,1, 10.470, 10566.297, 246.611, 52692.710 21/06/16,10:35:24,12,07,1, 11.9,1,1, 10.470, 10566.269, 246.617, 52692.725 21/06/16,10:35:24,13,07,1, 11.9,1,1, 10.470, 10566.273, 246.646, 52692.755 21/06/16,10:35:24,14,07,1, 11.9,1,1, 10.470, 10566.274, 246.606, 52692.702 21/06/16,10:35:24,15,07,1, 11.9,1,1, 10.470, 10566.253, 246.602, 52692.737 21/06/16,10:35:24,16,07,1, 11.9,1,1, 10.470, 10566.235, 246.612, 52692.709 21/06/16,10:35:24,17,07,1, 11.9,1,1, 10.470, 10566.223, 246.595, 52692.730 21/06/16,10:35:24,18,07,1, 11.9,1,1, 10.470, 10566.244, 246.609, 52692.704 21/06/16,10:35:24,19,07,1, 11.9,1,1, 10.470, 10566.234, 246.635, 52692.705 21/06/16,10:35:25,00,07,1, 11.8,1,1, 10.465, 10566.230, 246.635, 52692.705 21/06/16,10:35:25,01,07,1, 11.8,1,1, 10.465, 10566.193, 246.576, 52692.694 21/06/16,10:35:25,02,07,1, 11.8,1,1, 10.465, 10566.206, 246.599, 52692.737 21/06/16,10:35:25,03,07,1, 11.8,1,1, 10.465, 10566.238, 246.589, 52692.727 21/06/16,10:35:25,04,07,1, 11.8,1,1, 10.465, 10566.171, 246.602, 52692.754 21/06/16,10:35:25,05,07,1, 11.8,1,1, 10.465, 10566.187, 246.572, 52692.710 21/06/16,10:35:25,06,07,1, 11.8,1,1, 10.465, 10566.152, 246.581, 52692.716 21/06/16,10:35:25,07,07,1, 11.8,1,1, 10.465, 10566.168, 246.570, 52692.759 21/06/16,10:35:25,08,07,1, 11.8,1,1, 10.465, 10566.167, 246.596, 52692.756 21/06/16,10:35:25,09,07,1, 11.8,1,1, 10.465, 10566.106, 246.573, 52692.770 21/06/16,10:35:25,10,07,1, 11.8,1,1, 10.465, 10566.124, 246.573, 52692.748 21/06/16,10:35:25,11,07,1, 11.8,1,1, 10.465, 10566.103, 246.563, 52692.701 21/06/16,10:35:25,12,07,1, 11.8,1,1, 10.465, 10566.121, 246.594, 52692.736 21/06/16,10:35:25,13,07,1, 11.8,1,1, 10.465, 10566.118, 246.589, 52692.768 21/06/16,10:35:25,14,07,1, 11.8,1,1, 10.465, 10566.091, 246.591, 52692.805 21/06/16,10:35:25,15,07,1, 11.8,1,1, 10.465, 10566.064, 246.551, 52692.731 21/06/16,10:35:25,16,07,1, 11.8,1,1, 10.465, 10566.078, 246.573, 52692.749 21/06/16,10:35:25,17,07,1, 11.8,1,1, 10.465, 10566.106, 246.574, 52692.752 21/06/16,10:35:25,18,07,1, 11.8,1,1, 10.465, 10566.080, 246.591, 52692.740 21/06/16,10:35:25,19,07,1, 11.8,1,1, 10.465, 10566.086, 246.571, 52692.783 21/06/16,10:35:26,00,07,1, 11.9,1,1, 10.468, 10566.080, 246.571, 52692.783 21/06/16,10:35:26,01,07,1, 11.9,1,1, 10.468, 10566.022, 246.576, 52692.759 21/06/16,10:35:26,02,07,1, 11.9,1,1, 10.468, 10566.039, 246.564, 52692.794 21/06/16,10:35:26,03,07,1, 11.9,1,1, 10.468, 10566.022, 246.580, 52692.752 21/06/16,10:35:26,04,07,1, 11.9,1,1, 10.468, 10566.015, 246.585, 52692.732 21/06/16,10:35:26,05,07,1, 11.9,1,1, 10.468, 10565.997, 246.536, 52692.728 21/06/16,10:35:26,06,07,1, 11.9,1,1, 10.468, 10565.975, 246.577, 52692.760 21/06/16,10:35:26,07,07,1, 11.9,1,1, 10.468, 10565.989, 246.560, 52692.724 21/06/16,10:35:26,08,07,1, 11.9,1,1, 10.468, 10566.033, 246.567, 52692.741 21/06/16,10:35:26,09,07,1, 11.9,1,1, 10.468, 10565.986, 246.546, 52692.754 21/06/16,10:35:26,10,07,1, 11.9,1,1, 10.468, 10565.971, 246.552, 52692.762 21/06/16,10:35:26,11,07,1, 11.9,1,1, 10.468, 10565.962, 246.550, 52692.732 21/06/16,10:35:26,12,07,1, 11.9,1,1, 10.468, 10565.956, 246.545, 52692.773 21/06/16,10:35:26,13,07,1, 11.9,1,1, 10.468, 10565.954, 246.567, 52692.788 21/06/16,10:35:26,14,07,1, 11.9,1,1, 10.468, 10565.942, 246.558, 52692.795 21/06/16,10:35:26,15,07,1, 11.9,1,1, 10.468, 10565.935, 246.532, 52692.808 21/06/16,10:35:26,16,07,1, 11.9,1,1, 10.468, 10565.919, 246.531, 52692.793 21/06/16,10:35:26,17,07,1, 11.9,1,1, 10.468, 10565.924, 246.533, 52692.768 21/06/16,10:35:26,18,07,1, 11.9,1,1, 10.468, 10565.906, 246.569, 52692.792 21/06/16,10:35:26,19,07,1, 11.9,1,1, 10.468, 10565.895, 246.526, 52692.776 21/06/16,10:35:27,00,08,1, 11.9,1,1, 10.469, 10565.888, 246.526, 52692.776 21/06/16,10:35:27,01,08,1, 11.9,1,1, 10.469, 10565.892, 246.537, 52692.791 21/06/16,10:35:27,02,08,1, 11.9,1,1, 10.469, 10565.860, 246.565, 52692.806 21/06/16,10:35:27,03,08,1, 11.9,1,1, 10.469, 10565.865, 246.550, 52692.807 21/06/16,10:35:27,04,08,1, 11.9,1,1, 10.469, 10565.853, 246.483, 52692.782 21/06/16,10:35:27,05,08,1, 11.9,1,1, 10.469, 10565.857, 246.514, 52692.819 21/06/16,10:35:27,06,08,1, 11.9,1,1, 10.469, 10565.825, 246.506, 52692.796 21/06/16,10:35:27,07,08,1, 11.9,1,1, 10.469, 10565.831, 246.526, 52692.803 21/06/16,10:35:27,08,08,1, 11.9,1,1, 10.469, 10565.787, 246.510, 52692.782 21/06/16,10:35:27,09,08,1, 11.9,1,1, 10.469, 10565.807, 246.530, 52692.802 21/06/16,10:35:27,10,08,1, 11.9,1,1, 10.469, 10565.751, 246.496, 52692.639 21/06/16,10:35:27,11,08,1, 11.9,1,1, 10.469, 10565.815, 246.510, 52692.797 21/06/16,10:35:27,12,08,1, 11.9,1,1, 10.469, 10565.803, 246.511, 52692.731 21/06/16,10:35:27,13,08,1, 11.9,1,1, 10.469, 10565.796, 246.522, 52692.743 21/06/16,10:35:27,14,08,1, 11.9,1,1, 10.469, 10565.790, 246.495, 52692.786 21/06/16,10:35:27,15,08,1, 11.9,1,1, 10.469, 10565.766, 246.505, 52692.773 21/06/16,10:35:27,16,08,1, 11.9,1,1, 10.469, 10565.768, 246.504, 52692.768 21/06/16,10:35:27,17,08,1, 11.9,1,1, 10.469, 10565.745, 246.485, 52692.786 21/06/16,10:35:27,18,08,1, 11.9,1,1, 10.469, 10565.730, 246.502, 52692.791 21/06/16,10:35:27,19,08,1, 11.9,1,1, 10.469, 10565.710, 246.485, 52692.799 21/06/16,10:35:28,00,08,1, 11.9,1,1, 10.468, 10565.704, 246.485, 52692.799 21/06/16,10:35:28,01,08,1, 11.9,1,1, 10.468, 10565.688, 246.494, 52692.760 21/06/16,10:35:28,02,08,1, 11.9,1,1, 10.468, 10565.696, 246.492, 52692.779 21/06/16,10:35:28,03,08,1, 11.9,1,1, 10.468, 10565.697, 246.497, 52692.813 21/06/16,10:35:28,04,08,1, 11.9,1,1, 10.468, 10565.700, 246.473, 52692.777 21/06/16,10:35:28,05,08,1, 11.9,1,1, 10.468, 10565.678, 246.444, 52692.772 21/06/16,10:35:28,06,08,1, 11.9,1,1, 10.468, 10565.683, 246.463, 52692.770 21/06/16,10:35:28,07,08,1, 11.9,1,1, 10.468, 10565.676, 246.480, 52692.824 21/06/16,10:35:28,08,08,1, 11.9,1,1, 10.468, 10565.637, 246.471, 52692.800 21/06/16,10:35:28,09,08,1, 11.9,1,1, 10.468, 10565.662, 246.480, 52692.792 21/06/16,10:35:28,10,08,1, 11.9,1,1, 10.468, 10565.644, 246.459, 52692.765 21/06/16,10:35:28,11,08,1, 11.9,1,1, 10.468, 10565.626, 246.460, 52692.808 21/06/16,10:35:28,12,08,1, 11.9,1,1, 10.468, 10565.633, 246.492, 52692.793 21/06/16,10:35:28,13,08,1, 11.9,1,1, 10.468, 10565.601, 246.460, 52692.811 21/06/16,10:35:28,14,08,1, 11.9,1,1, 10.468, 10565.604, 246.467, 52692.771 21/06/16,10:35:28,15,08,1, 11.9,1,1, 10.468, 10565.613, 246.452, 52692.853 21/06/16,10:35:28,16,08,1, 11.9,1,1, 10.468, 10565.617, 246.463, 52692.803 21/06/16,10:35:28,17,08,1, 11.9,1,1, 10.468, 10565.570, 246.460, 52692.830 21/06/16,10:35:28,18,08,1, 11.9,1,1, 10.468, 10565.567, 246.448, 52692.782 21/06/16,10:35:28,19,08,1, 11.9,1,1, 10.468, 10565.558, 246.444, 52692.836 21/06/16,10:35:29,00,08,1, 11.9,1,1, 10.466, 10565.554, 246.444, 52692.836 21/06/16,10:35:29,01,08,1, 11.9,1,1, 10.466, 10565.529, 246.434, 52692.843 21/06/16,10:35:29,02,08,1, 11.9,1,1, 10.466, 10565.521, 246.450, 52692.702 21/06/16,10:35:29,03,08,1, 11.9,1,1, 10.466, 10565.540, 246.438, 52692.867 21/06/16,10:35:29,04,08,1, 11.9,1,1, 10.466, 10565.553, 246.411, 52692.805 21/06/16,10:35:29,05,08,1, 11.9,1,1, 10.466, 10565.547, 246.441, 52692.829 21/06/16,10:35:29,06,08,1, 11.9,1,1, 10.466, 10565.519, 246.430, 52692.873 21/06/16,10:35:29,07,08,1, 11.9,1,1, 10.466, 10565.492, 246.438, 52692.929 21/06/16,10:35:29,08,08,1, 11.9,1,1, 10.466, 10565.498, 246.416, 52692.847 21/06/16,10:35:29,09,08,1, 11.9,1,1, 10.466, 10565.440, 246.412, 52692.848 21/06/16,10:35:29,10,08,1, 11.9,1,1, 10.466, 10565.466, 246.416, 52692.837 21/06/16,10:35:29,11,08,1, 11.9,1,1, 10.466, 10565.448, 246.408, 52692.839 21/06/16,10:35:29,12,08,1, 11.9,1,1, 10.466, 10565.469, 246.424, 52692.822 21/06/16,10:35:29,13,08,1, 11.9,1,1, 10.466, 10565.451, 246.402, 52692.828 21/06/16,10:35:29,14,08,1, 11.9,1,1, 10.466, 10565.447, 246.398, 52692.834 21/06/16,10:35:29,15,08,1, 11.9,1,1, 10.466, 10565.431, 246.430, 52692.805 21/06/16,10:35:29,16,08,1, 11.9,1,1, 10.466, 10565.444, 246.431, 52692.829 21/06/16,10:35:29,17,08,1, 11.9,1,1, 10.466, 10565.425, 246.436, 52692.803 21/06/16,10:35:29,18,08,1, 11.9,1,1, 10.466, 10565.383, 246.420, 52692.833 21/06/16,10:35:29,19,08,1, 11.9,1,1, 10.466, 10565.392, 246.415, 52692.833 21/06/16,10:35:30,00,08,1, 11.9,1,1, 10.469, 10565.387, 246.415, 52692.833 21/06/16,10:35:30,01,08,1, 11.9,1,1, 10.469, 10565.404, 246.403, 52692.852 21/06/16,10:35:30,02,08,1, 11.9,1,1, 10.469, 10565.384, 246.412, 52692.858 21/06/16,10:35:30,03,08,1, 11.9,1,1, 10.469, 10565.375, 246.398, 52692.838 21/06/16,10:35:30,04,08,1, 11.9,1,1, 10.469, 10565.330, 246.376, 52692.831 21/06/16,10:35:30,05,08,1, 11.9,1,1, 10.469, 10565.334, 246.395, 52692.798 21/06/16,10:35:30,06,08,1, 11.9,1,1, 10.469, 10565.325, 246.431, 52692.881 21/06/16,10:35:30,07,08,1, 11.9,1,1, 10.469, 10565.318, 246.419, 52692.867 21/06/16,10:35:30,08,08,1, 11.9,1,1, 10.469, 10565.301, 246.424, 52692.863 21/06/16,10:35:30,09,08,1, 11.9,1,1, 10.469, 10565.296, 246.406, 52692.865 21/06/16,10:35:30,10,08,1, 11.9,1,1, 10.469, 10565.315, 246.367, 52692.820 21/06/16,10:35:30,11,08,1, 11.9,1,1, 10.469, 10565.255, 246.375, 52692.833 21/06/16,10:35:30,12,08,1, 11.9,1,1, 10.469, 10565.266, 246.367, 52692.829 21/06/16,10:35:30,13,08,1, 11.9,1,1, 10.469, 10565.279, 246.370, 52692.846 21/06/16,10:35:30,14,08,1, 11.9,1,1, 10.469, 10565.279, 246.375, 52692.848 21/06/16,10:35:30,15,08,1, 11.9,1,1, 10.469, 10565.270, 246.373, 52692.830 21/06/16,10:35:30,16,08,1, 11.9,1,1, 10.469, 10565.237, 246.401, 52692.848 21/06/16,10:35:30,17,08,1, 11.9,1,1, 10.469, 10565.234, 246.402, 52692.876 21/06/16,10:35:30,18,08,1, 11.9,1,1, 10.469, 10565.197, 246.379, 52692.854 21/06/16,10:35:30,19,08,1, 11.9,1,1, 10.469, 10565.216, 246.384, 52692.858 21/06/16,10:35:31,00,07,1, 11.9,1,1, 10.467, 10565.212, 246.384, 52692.858 21/06/16,10:35:31,01,07,1, 11.9,1,1, 10.467, 10565.218, 246.400, 52692.932 21/06/16,10:35:31,02,07,1, 11.9,1,1, 10.467, 10565.177, 246.385, 52692.882 21/06/16,10:35:31,03,07,1, 11.9,1,1, 10.467, 10565.175, 246.364, 52692.868 21/06/16,10:35:31,04,07,1, 11.9,1,1, 10.467, 10565.163, 246.357, 52692.847 21/06/16,10:35:31,05,07,1, 11.9,1,1, 10.467, 10565.171, 246.376, 52692.891 21/06/16,10:35:31,06,07,1, 11.9,1,1, 10.467, 10565.172, 246.365, 52692.875 21/06/16,10:35:31,07,07,1, 11.9,1,1, 10.467, 10565.163, 246.394, 52692.897 21/06/16,10:35:31,08,07,1, 11.9,1,1, 10.467, 10565.144, 246.358, 52692.902 21/06/16,10:35:31,09,07,1, 11.9,1,1, 10.467, 10565.125, 246.351, 52692.915 21/06/16,10:35:31,10,07,1, 11.9,1,1, 10.467, 10565.110, 246.377, 52692.887 21/06/16,10:35:31,11,07,1, 11.9,1,1, 10.467, 10565.120, 246.370, 52692.890 21/06/16,10:35:31,12,07,1, 11.9,1,1, 10.467, 10565.105, 246.376, 52692.890 21/06/16,10:35:31,13,07,1, 11.9,1,1, 10.467, 10565.089, 246.332, 52692.856 21/06/16,10:35:31,14,07,1, 11.9,1,1, 10.467, 10565.126, 246.331, 52692.986 21/06/16,10:35:31,15,07,1, 11.9,1,1, 10.467, 10565.083, 246.356, 52692.860 21/06/16,10:35:31,16,07,1, 11.9,1,1, 10.467, 10565.070, 246.351, 52692.928 21/06/16,10:35:31,17,07,1, 11.9,1,1, 10.467, 10565.058, 246.333, 52692.926 21/06/16,10:35:31,18,07,1, 11.9,1,1, 10.467, 10565.044, 246.332, 52692.869 21/06/16,10:35:31,19,07,1, 11.9,1,1, 10.467, 10565.057, 246.331, 52692.848 21/06/16,10:35:32,00,07,1, 11.8,1,1, 10.469, 10565.053, 246.331, 52692.848 21/06/16,10:35:32,01,07,1, 11.8,1,1, 10.469, 10565.070, 246.327, 52692.953 21/06/16,10:35:32,02,07,1, 11.8,1,1, 10.469, 10565.057, 246.330, 52692.915 21/06/16,10:35:32,03,07,1, 11.8,1,1, 10.469, 10565.021, 246.314, 52692.907 21/06/16,10:35:32,04,07,1, 11.8,1,1, 10.469, 10565.024, 246.312, 52692.885 21/06/16,10:35:32,05,07,1, 11.8,1,1, 10.469, 10565.023, 246.340, 52692.886 21/06/16,10:35:32,06,07,1, 11.8,1,1, 10.469, 10564.996, 246.324, 52692.911 21/06/16,10:35:32,07,07,1, 11.8,1,1, 10.469, 10564.987, 246.312, 52692.882 21/06/16,10:35:32,08,07,1, 11.8,1,1, 10.469, 10564.988, 246.297, 52692.887 21/06/16,10:35:32,09,07,1, 11.8,1,1, 10.469, 10565.015, 246.319, 52692.884 21/06/16,10:35:32,10,07,1, 11.8,1,1, 10.469, 10564.987, 246.351, 52692.921 21/06/16,10:35:32,11,07,1, 11.8,1,1, 10.469, 10564.956, 246.343, 52692.887 21/06/16,10:35:32,12,07,1, 11.8,1,1, 10.469, 10564.987, 246.335, 52692.915 21/06/16,10:35:32,13,07,1, 11.8,1,1, 10.469, 10564.978, 246.352, 52692.891 21/06/16,10:35:32,14,07,1, 11.8,1,1, 10.469, 10564.941, 246.352, 52692.879 21/06/16,10:35:32,15,07,1, 11.8,1,1, 10.469, 10564.921, 246.353, 52693.256 21/06/16,10:35:32,16,07,1, 11.8,1,1, 10.469, 10564.969, 246.371, 52692.899 21/06/16,10:35:32,17,07,1, 11.8,1,1, 10.469, 10564.964, 246.328, 52692.873 21/06/16,10:35:32,18,07,1, 11.8,1,1, 10.469, 10564.909, 246.308, 52692.878 21/06/16,10:35:32,19,07,1, 11.8,1,1, 10.469, 10564.905, 246.366, 52692.891 21/06/16,10:35:33,00,07,1, 11.9,1,1, 10.471, 10564.903, 246.366, 52692.891 21/06/16,10:35:33,01,07,1, 11.9,1,1, 10.471, 10564.929, 246.345, 52692.870 21/06/16,10:35:33,02,07,1, 11.9,1,1, 10.471, 10564.888, 246.349, 52692.854 21/06/16,10:35:33,03,07,1, 11.9,1,1, 10.471, 10564.890, 246.344, 52692.913 21/06/16,10:35:33,04,07,1, 11.9,1,1, 10.471, 10564.870, 246.349, 52692.890 21/06/16,10:35:33,05,07,1, 11.9,1,1, 10.471, 10564.872, 246.339, 52692.918 21/06/16,10:35:33,06,07,1, 11.9,1,1, 10.471, 10564.860, 246.351, 52692.904 21/06/16,10:35:33,07,07,1, 11.9,1,1, 10.471, 10564.825, 246.340, 52692.951 21/06/16,10:35:33,08,07,1, 11.9,1,1, 10.471, 10564.824, 246.322, 52692.834 21/06/16,10:35:33,09,07,1, 11.9,1,1, 10.471, 10564.796, 246.338, 52692.974 21/06/16,10:35:33,10,07,1, 11.9,1,1, 10.471, 10564.815, 246.364, 52692.879 21/06/16,10:35:33,11,07,1, 11.9,1,1, 10.471, 10564.805, 246.346, 52692.941 21/06/16,10:35:33,12,07,1, 11.9,1,1, 10.471, 10564.794, 246.340, 52692.900 21/06/16,10:35:33,13,07,1, 11.9,1,1, 10.471, 10564.792, 246.304, 52692.867 21/06/16,10:35:33,14,07,1, 11.9,1,1, 10.471, 10564.802, 246.354, 52692.918 21/06/16,10:35:33,15,07,1, 11.9,1,1, 10.471, 10564.803, 246.379, 52692.940 21/06/16,10:35:33,16,07,1, 11.9,1,1, 10.471, 10564.779, 246.340, 52692.916 21/06/16,10:35:33,17,07,1, 11.9,1,1, 10.471, 10564.763, 246.383, 52692.916 21/06/16,10:35:33,18,07,1, 11.9,1,1, 10.471, 10564.766, 246.332, 52692.896 21/06/16,10:35:33,19,07,1, 11.9,1,1, 10.471, 10564.749, 246.356, 52692.926 21/06/16,10:35:34,00,07,1, 11.9,1,1, 10.469, 10564.744, 246.356, 52692.926 21/06/16,10:35:34,01,07,1, 11.9,1,1, 10.469, 10564.750, 246.371, 52692.909 21/06/16,10:35:34,02,07,1, 11.9,1,1, 10.469, 10564.735, 246.365, 52692.936 21/06/16,10:35:34,03,07,1, 11.9,1,1, 10.469, 10564.694, 246.359, 52692.908 21/06/16,10:35:34,04,07,1, 11.9,1,1, 10.469, 10564.701, 246.378, 52692.932 21/06/16,10:35:34,05,07,1, 11.9,1,1, 10.469, 10564.672, 246.370, 52692.912 21/06/16,10:35:34,06,07,1, 11.9,1,1, 10.469, 10564.686, 246.351, 52692.913 21/06/16,10:35:34,07,07,1, 11.9,1,1, 10.469, 10564.678, 246.355, 52692.926 21/06/16,10:35:34,08,07,1, 11.9,1,1, 10.469, 10564.636, 246.375, 52692.878 21/06/16,10:35:34,09,07,1, 11.9,1,1, 10.469, 10564.670, 246.368, 52692.930 21/06/16,10:35:34,10,07,1, 11.9,1,1, 10.469, 10564.662, 246.391, 52692.933 21/06/16,10:35:34,11,07,1, 11.9,1,1, 10.469, 10564.636, 246.348, 52692.932 21/06/16,10:35:34,12,07,1, 11.9,1,1, 10.469, 10564.655, 246.357, 52692.928 21/06/16,10:35:34,13,07,1, 11.9,1,1, 10.469, 10564.650, 246.362, 52692.946 21/06/16,10:35:34,14,07,1, 11.9,1,1, 10.469, 10564.631, 246.371, 52692.921 21/06/16,10:35:34,15,07,1, 11.9,1,1, 10.469, 10564.610, 246.355, 52692.989 21/06/16,10:35:34,16,07,1, 11.9,1,1, 10.469, 10564.618, 246.361, 52692.942 21/06/16,10:35:34,17,07,1, 11.9,1,1, 10.469, 10564.610, 246.345, 52692.894 21/06/16,10:35:34,18,07,1, 11.9,1,1, 10.469, 10564.620, 246.368, 52692.897 21/06/16,10:35:34,19,07,1, 11.9,1,1, 10.469, 10564.617, 246.381, 52692.944 21/06/16,10:35:35,00,07,1, 11.9,1,1, 10.471, 10564.611, 246.381, 52692.944 21/06/16,10:35:35,01,07,1, 11.9,1,1, 10.471, 10564.566, 246.341, 52692.910 21/06/16,10:35:35,02,07,1, 11.9,1,1, 10.471, 10564.581, 246.331, 52692.914 21/06/16,10:35:35,03,07,1, 11.9,1,1, 10.471, 10564.580, 246.350, 52692.944 21/06/16,10:35:35,04,07,1, 11.9,1,1, 10.471, 10564.562, 246.373, 52692.925 21/06/16,10:35:35,05,07,1, 11.9,1,1, 10.471, 10564.582, 246.355, 52692.922 21/06/16,10:35:35,06,07,1, 11.9,1,1, 10.471, 10564.546, 246.364, 52692.943 21/06/16,10:35:35,07,07,1, 11.9,1,1, 10.471, 10564.549, 246.377, 52693.003 21/06/16,10:35:35,08,07,1, 11.9,1,1, 10.471, 10564.575, 246.343, 52692.942 21/06/16,10:35:35,09,07,1, 11.9,1,1, 10.471, 10564.533, 246.356, 52692.989 21/06/16,10:35:35,10,07,1, 11.9,1,1, 10.471, 10564.490, 246.364, 52692.989 21/06/16,10:35:35,11,07,1, 11.9,1,1, 10.471, 10564.505, 246.365, 52692.941 21/06/16,10:35:35,12,07,1, 11.9,1,1, 10.471, 10564.488, 246.354, 52692.933 21/06/16,10:35:35,13,07,1, 11.9,1,1, 10.471, 10564.508, 246.388, 52692.964 21/06/16,10:35:35,14,07,1, 11.9,1,1, 10.471, 10564.499, 246.360, 52692.959 21/06/16,10:35:35,15,07,1, 11.9,1,1, 10.471, 10564.496, 246.346, 52692.948 21/06/16,10:35:35,16,07,1, 11.9,1,1, 10.471, 10564.471, 246.363, 52692.950 21/06/16,10:35:35,17,07,1, 11.9,1,1, 10.471, 10564.493, 246.368, 52692.922 21/06/16,10:35:35,18,07,1, 11.9,1,1, 10.471, 10564.487, 246.384, 52692.978 21/06/16,10:35:35,19,07,1, 11.9,1,1, 10.471, 10564.457, 246.387, 52692.996 21/06/16,10:35:36,00,08,1, 11.8,1,1, 10.472, 10564.452, 246.387, 52692.996 21/06/16,10:35:36,01,08,1, 11.8,1,1, 10.472, 10564.459, 246.350, 52692.939 21/06/16,10:35:36,02,08,1, 11.8,1,1, 10.472, 10564.443, 246.371, 52692.964 21/06/16,10:35:36,03,08,1, 11.8,1,1, 10.472, 10564.443, 246.379, 52692.968 21/06/16,10:35:36,04,08,1, 11.8,1,1, 10.472, 10564.422, 246.404, 52692.948 21/06/16,10:35:36,05,08,1, 11.8,1,1, 10.472, 10564.416, 246.384, 52692.929 21/06/16,10:35:36,06,08,1, 11.8,1,1, 10.472, 10564.429, 246.358, 52692.945 21/06/16,10:35:36,07,08,1, 11.8,1,1, 10.472, 10564.450, 246.397, 52692.971 21/06/16,10:35:36,08,08,1, 11.8,1,1, 10.472, 10564.395, 246.419, 52692.931 21/06/16,10:35:36,09,08,1, 11.8,1,1, 10.472, 10564.421, 246.420, 52692.959 21/06/16,10:35:36,10,08,1, 11.8,1,1, 10.472, 10564.408, 246.382, 52692.955 21/06/16,10:35:36,11,08,1, 11.8,1,1, 10.472, 10564.402, 246.364, 52692.936 21/06/16,10:35:36,12,08,1, 11.8,1,1, 10.472, 10564.397, 246.396, 52692.983 21/06/16,10:35:36,13,08,1, 11.8,1,1, 10.472, 10564.383, 246.416, 52692.959 21/06/16,10:35:36,14,08,1, 11.8,1,1, 10.472, 10564.366, 246.413, 52692.971 21/06/16,10:35:36,15,08,1, 11.8,1,1, 10.472, 10564.382, 246.377, 52692.945 21/06/16,10:35:36,16,08,1, 11.8,1,1, 10.472, 10564.356, 246.385, 52692.993 21/06/16,10:35:36,17,08,1, 11.8,1,1, 10.472, 10564.370, 246.403, 52692.944 21/06/16,10:35:36,18,08,1, 11.8,1,1, 10.472, 10564.343, 246.407, 52692.982 21/06/16,10:35:36,19,08,1, 11.8,1,1, 10.472, 10564.340, 246.379, 52692.951 21/06/16,10:35:37,00,08,1, 11.8,1,1, 10.472, 10564.336, 246.379, 52692.951 21/06/16,10:35:37,01,08,1, 11.8,1,1, 10.472, 10564.287, 246.393, 52692.992 21/06/16,10:35:37,02,08,1, 11.8,1,1, 10.472, 10564.324, 246.410, 52692.978 21/06/16,10:35:37,03,08,1, 11.8,1,1, 10.472, 10564.320, 246.387, 52692.990 21/06/16,10:35:37,04,08,1, 11.8,1,1, 10.472, 10564.323, 246.360, 52692.976 21/06/16,10:35:37,05,08,1, 11.8,1,1, 10.472, 10564.349, 246.388, 52692.979 21/06/16,10:35:37,06,08,1, 11.8,1,1, 10.472, 10564.322, 246.402, 52692.948 21/06/16,10:35:37,07,08,1, 11.8,1,1, 10.472, 10564.332, 246.440, 52693.048 21/06/16,10:35:37,08,08,1, 11.8,1,1, 10.472, 10564.299, 246.399, 52692.978 21/06/16,10:35:37,09,08,1, 11.8,1,1, 10.472, 10564.322, 246.399, 52693.067 21/06/16,10:35:37,10,08,1, 11.8,1,1, 10.472, 10564.290, 246.372, 52693.013 21/06/16,10:35:37,11,08,1, 11.8,1,1, 10.472, 10564.318, 246.390, 52693.044 21/06/16,10:35:37,12,08,1, 11.8,1,1, 10.472, 10564.268, 246.372, 52693.008 21/06/16,10:35:37,13,08,1, 11.8,1,1, 10.472, 10564.284, 246.388, 52693.018 21/06/16,10:35:37,14,08,1, 11.8,1,1, 10.472, 10564.286, 246.383, 52692.989 21/06/16,10:35:37,15,08,1, 11.8,1,1, 10.472, 10564.247, 246.376, 52693.002 21/06/16,10:35:37,16,08,1, 11.8,1,1, 10.472, 10564.268, 246.414, 52692.985 21/06/16,10:35:37,17,08,1, 11.8,1,1, 10.472, 10564.282, 246.431, 52693.047 21/06/16,10:35:37,18,08,1, 11.8,1,1, 10.472, 10564.263, 246.417, 52693.013 21/06/16,10:35:37,19,08,1, 11.8,1,1, 10.472, 10564.264, 246.395, 52693.008 21/06/16,10:35:38,00,08,1, 11.9,1,1, 10.471, 10564.260, 246.395, 52693.008 21/06/16,10:35:38,01,08,1, 11.9,1,1, 10.471, 10564.278, 246.431, 52693.007 21/06/16,10:35:38,02,08,1, 11.9,1,1, 10.471, 10564.269, 246.418, 52693.020 21/06/16,10:35:38,03,08,1, 11.9,1,1, 10.471, 10564.251, 246.423, 52693.049 21/06/16,10:35:38,04,08,1, 11.9,1,1, 10.471, 10564.244, 246.438, 52693.056 21/06/16,10:35:38,05,08,1, 11.9,1,1, 10.471, 10564.222, 246.418, 52693.022 21/06/16,10:35:38,06,08,1, 11.9,1,1, 10.471, 10564.262, 246.423, 52692.873 21/06/16,10:35:38,07,08,1, 11.9,1,1, 10.471, 10564.257, 246.415, 52693.082 21/06/16,10:35:38,08,08,1, 11.9,1,1, 10.471, 10564.258, 246.425, 52693.031 21/06/16,10:35:38,09,08,1, 11.9,1,1, 10.471, 10564.222, 246.410, 52693.046 21/06/16,10:35:38,10,08,1, 11.9,1,1, 10.471, 10564.222, 246.393, 52693.011 21/06/16,10:35:38,11,08,1, 11.9,1,1, 10.471, 10564.215, 246.437, 52693.060 21/06/16,10:35:38,12,08,1, 11.9,1,1, 10.471, 10564.198, 246.426, 52693.036 21/06/16,10:35:38,13,08,1, 11.9,1,1, 10.471, 10564.200, 246.421, 52693.053 21/06/16,10:35:38,14,08,1, 11.9,1,1, 10.471, 10564.186, 246.425, 52692.998 21/06/16,10:35:38,15,08,1, 11.9,1,1, 10.471, 10564.183, 246.433, 52693.027 21/06/16,10:35:38,16,08,1, 11.9,1,1, 10.471, 10564.188, 246.451, 52692.998 21/06/16,10:35:38,17,08,1, 11.9,1,1, 10.471, 10564.191, 246.460, 52693.005 21/06/16,10:35:38,18,08,1, 11.9,1,1, 10.471, 10564.182, 246.430, 52693.009 21/06/16,10:35:38,19,08,1, 11.9,1,1, 10.471, 10564.156, 246.431, 52693.028 21/06/16,10:35:39,00,09,1, 11.9,1,1, 10.469, 10564.152, 246.431, 52693.028 21/06/16,10:35:39,01,09,1, 11.9,1,1, 10.469, 10564.147, 246.475, 52693.085 21/06/16,10:35:39,02,09,1, 11.9,1,1, 10.469, 10564.142, 246.455, 52693.013 21/06/16,10:35:39,03,09,1, 11.9,1,1, 10.469, 10564.143, 246.440, 52693.032 21/06/16,10:35:39,04,09,1, 11.9,1,1, 10.469, 10564.120, 246.451, 52693.025 21/06/16,10:35:39,05,09,1, 11.9,1,1, 10.469, 10564.131, 246.446, 52693.004 21/06/16,10:35:39,06,09,1, 11.9,1,1, 10.469, 10564.129, 246.451, 52693.021 21/06/16,10:35:39,07,09,1, 11.9,1,1, 10.469, 10564.110, 246.427, 52693.069 21/06/16,10:35:39,08,09,1, 11.9,1,1, 10.469, 10564.102, 246.439, 52692.987 21/06/16,10:35:39,09,09,1, 11.9,1,1, 10.469, 10564.126, 246.433, 52693.097 21/06/16,10:35:39,10,09,1, 11.9,1,1, 10.469, 10564.115, 246.440, 52693.035 21/06/16,10:35:39,11,09,1, 11.9,1,1, 10.469, 10564.113, 246.444, 52693.104 21/06/16,10:35:39,12,09,1, 11.9,1,1, 10.469, 10564.117, 246.450, 52693.046 21/06/16,10:35:39,13,09,1, 11.9,1,1, 10.469, 10564.087, 246.449, 52693.094 21/06/16,10:35:39,14,09,1, 11.9,1,1, 10.469, 10564.104, 246.439, 52693.017 21/06/16,10:35:39,15,09,1, 11.9,1,1, 10.469, 10564.110, 246.459, 52693.093 21/06/16,10:35:39,16,09,1, 11.9,1,1, 10.469, 10564.082, 246.438, 52693.058 21/06/16,10:35:39,17,09,1, 11.9,1,1, 10.469, 10564.092, 246.458, 52693.075 21/06/16,10:35:39,18,09,1, 11.9,1,1, 10.469, 10564.065, 246.455, 52693.073 21/06/16,10:35:39,19,09,1, 11.9,1,1, 10.469, 10564.071, 246.425, 52693.073 21/06/16,10:35:40,00,09,1, 11.8,1,1, 10.469, 10564.069, 246.425, 52693.073 21/06/16,10:35:40,01,09,1, 11.8,1,1, 10.469, 10564.075, 246.500, 52693.057 21/06/16,10:35:40,02,09,1, 11.8,1,1, 10.469, 10564.047, 246.455, 52693.071 21/06/16,10:35:40,03,09,1, 11.8,1,1, 10.469, 10564.052, 246.430, 52693.032 21/06/16,10:35:40,04,09,1, 11.8,1,1, 10.469, 10564.064, 246.468, 52693.091 21/06/16,10:35:40,05,09,1, 11.8,1,1, 10.469, 10564.058, 246.483, 52693.085 21/06/16,10:35:40,06,09,1, 11.8,1,1, 10.469, 10564.059, 246.461, 52693.070 21/06/16,10:35:40,07,09,1, 11.8,1,1, 10.469, 10564.060, 246.440, 52693.060 21/06/16,10:35:40,08,09,1, 11.8,1,1, 10.469, 10564.040, 246.480, 52693.065 21/06/16,10:35:40,09,09,1, 11.8,1,1, 10.469, 10564.065, 246.486, 52693.091 21/06/16,10:35:40,10,09,1, 11.8,1,1, 10.469, 10564.037, 246.491, 52693.065 21/06/16,10:35:40,11,09,1, 11.8,1,1, 10.469, 10564.020, 246.485, 52693.073 21/06/16,10:35:40,12,09,1, 11.8,1,1, 10.469, 10564.017, 246.473, 52693.032 21/06/16,10:35:40,13,09,1, 11.8,1,1, 10.469, 10564.033, 246.460, 52693.064 21/06/16,10:35:40,14,09,1, 11.8,1,1, 10.469, 10564.021, 246.468, 52693.065 21/06/16,10:35:40,15,09,1, 11.8,1,1, 10.469, 10564.027, 246.480, 52693.097 21/06/16,10:35:40,16,09,1, 11.8,1,1, 10.469, 10564.032, 246.466, 52693.037 21/06/16,10:35:40,17,09,1, 11.8,1,1, 10.469, 10564.006, 246.451, 52693.048 21/06/16,10:35:40,18,09,1, 11.8,1,1, 10.469, 10564.001, 246.480, 52693.045 21/06/16,10:35:40,19,09,1, 11.8,1,1, 10.469, 10564.009, 246.479, 52693.087 21/06/16,10:35:41,00,09,1, 11.9,1,1, 10.472, 10564.002, 246.479, 52693.087 21/06/16,10:35:41,01,09,1, 11.9,1,1, 10.472, 10564.010, 246.465, 52693.067 21/06/16,10:35:41,02,09,1, 11.9,1,1, 10.472, 10563.999, 246.481, 52693.028 21/06/16,10:35:41,03,09,1, 11.9,1,1, 10.472, 10564.002, 246.530, 52693.066 21/06/16,10:35:41,04,09,1, 11.9,1,1, 10.472, 10563.993, 246.491, 52693.115 21/06/16,10:35:41,05,09,1, 11.9,1,1, 10.472, 10563.980, 246.496, 52693.058 21/06/16,10:35:41,06,09,1, 11.9,1,1, 10.472, 10563.977, 246.493, 52693.157 21/06/16,10:35:41,07,09,1, 11.9,1,1, 10.472, 10563.970, 246.492, 52693.068 21/06/16,10:35:41,08,09,1, 11.9,1,1, 10.472, 10563.964, 246.493, 52692.999 21/06/16,10:35:41,09,09,1, 11.9,1,1, 10.472, 10563.975, 246.494, 52693.048 21/06/16,10:35:41,10,09,1, 11.9,1,1, 10.472, 10563.938, 246.495, 52693.010 21/06/16,10:35:41,11,09,1, 11.9,1,1, 10.472, 10563.956, 246.479, 52693.071 21/06/16,10:35:41,12,09,1, 11.9,1,1, 10.472, 10563.958, 246.500, 52693.039 21/06/16,10:35:41,13,09,1, 11.9,1,1, 10.472, 10563.965, 246.529, 52693.066 21/06/16,10:35:41,14,09,1, 11.9,1,1, 10.472, 10563.943, 246.506, 52693.047 21/06/16,10:35:41,15,09,1, 11.9,1,1, 10.472, 10563.938, 246.488, 52693.018 21/06/16,10:35:41,16,09,1, 11.9,1,1, 10.472, 10563.923, 246.470, 52693.010 21/06/16,10:35:41,17,09,1, 11.9,1,1, 10.472, 10563.941, 246.515, 52693.057 21/06/16,10:35:41,18,09,1, 11.9,1,1, 10.472, 10563.944, 246.508, 52693.073 21/06/16,10:35:41,19,09,1, 11.9,1,1, 10.472, 10563.917, 246.490, 52693.015 21/06/16,10:35:42,00,08,1, 11.8,1,1, 10.471, 10563.910, 246.490, 52693.015 21/06/16,10:35:42,01,08,1, 11.8,1,1, 10.471, 10563.927, 246.504, 52693.060 21/06/16,10:35:42,02,08,1, 11.8,1,1, 10.471, 10563.931, 246.495, 52693.083 21/06/16,10:35:42,03,08,1, 11.8,1,1, 10.471, 10563.946, 246.504, 52693.062 21/06/16,10:35:42,04,08,1, 11.8,1,1, 10.471, 10563.918, 246.511, 52693.080 21/06/16,10:35:42,05,08,1, 11.8,1,1, 10.471, 10563.900, 246.500, 52693.062 21/06/16,10:35:42,06,08,1, 11.8,1,1, 10.471, 10563.910, 246.525, 52693.047 21/06/16,10:35:42,07,08,1, 11.8,1,1, 10.471, 10563.940, 246.503, 52693.088 21/06/16,10:35:42,08,08,1, 11.8,1,1, 10.471, 10563.908, 246.520, 52693.016 21/06/16,10:35:42,09,08,1, 11.8,1,1, 10.471, 10563.876, 246.508, 52693.098 21/06/16,10:35:42,10,08,1, 11.8,1,1, 10.471, 10563.896, 246.515, 52693.052 21/06/16,10:35:42,11,08,1, 11.8,1,1, 10.471, 10563.905, 246.514, 52693.078 21/06/16,10:35:42,12,08,1, 11.8,1,1, 10.471, 10563.904, 246.542, 52693.072 21/06/16,10:35:42,13,08,1, 11.8,1,1, 10.471, 10563.909, 246.534, 52693.098 21/06/16,10:35:42,14,08,1, 11.8,1,1, 10.471, 10563.890, 246.538, 52693.050 21/06/16,10:35:42,15,08,1, 11.8,1,1, 10.471, 10563.866, 246.532, 52693.053 21/06/16,10:35:42,16,08,1, 11.8,1,1, 10.471, 10563.849, 246.567, 52693.068 21/06/16,10:35:42,17,08,1, 11.8,1,1, 10.471, 10563.873, 246.540, 52693.106 21/06/16,10:35:42,18,08,1, 11.8,1,1, 10.471, 10563.888, 246.535, 52693.077 21/06/16,10:35:42,19,08,1, 11.8,1,1, 10.471, 10563.853, 246.546, 52693.089 21/06/16,10:35:43,00,08,1, 11.8,1,1, 10.473, 10563.852, 246.546, 52693.089 21/06/16,10:35:43,01,08,1, 11.8,1,1, 10.473, 10563.849, 246.536, 52693.096 21/06/16,10:35:43,02,08,1, 11.8,1,1, 10.473, 10563.883, 246.524, 52692.868 21/06/16,10:35:43,03,08,1, 11.8,1,1, 10.473, 10563.868, 246.548, 52693.021 21/06/16,10:35:43,04,08,1, 11.8,1,1, 10.473, 10563.853, 246.512, 52692.998 21/06/16,10:35:43,05,08,1, 11.8,1,1, 10.473, 10563.846, 246.518, 52693.024 21/06/16,10:35:43,06,08,1, 11.8,1,1, 10.473, 10563.850, 246.547, 52693.036 21/06/16,10:35:43,07,08,1, 11.8,1,1, 10.473, 10563.858, 246.548, 52693.139 21/06/16,10:35:43,08,08,1, 11.8,1,1, 10.473, 10563.829, 246.524, 52693.056 21/06/16,10:35:43,09,08,1, 11.8,1,1, 10.473, 10563.818, 246.530, 52693.110 21/06/16,10:35:43,10,08,1, 11.8,1,1, 10.473, 10563.819, 246.547, 52693.107 21/06/16,10:35:43,11,08,1, 11.8,1,1, 10.473, 10563.836, 246.582, 52693.104 21/06/16,10:35:43,12,08,1, 11.8,1,1, 10.473, 10563.823, 246.545, 52693.088 21/06/16,10:35:43,13,08,1, 11.8,1,1, 10.473, 10563.816, 246.544, 52693.056 21/06/16,10:35:43,14,08,1, 11.8,1,1, 10.473, 10563.859, 246.554, 52693.099 21/06/16,10:35:43,15,08,1, 11.8,1,1, 10.473, 10563.833, 246.562, 52693.092 21/06/16,10:35:43,16,08,1, 11.8,1,1, 10.473, 10563.847, 246.567, 52693.094 21/06/16,10:35:43,17,08,1, 11.8,1,1, 10.473, 10563.822, 246.541, 52693.077 21/06/16,10:35:43,18,08,1, 11.8,1,1, 10.473, 10563.817, 246.566, 52693.089 21/06/16,10:35:43,19,08,1, 11.8,1,1, 10.473, 10563.812, 246.557, 52693.047 21/06/16,10:35:44,00,08,1, 11.9,1,1, 10.472, 10563.810, 246.557, 52693.047 21/06/16,10:35:44,01,08,1, 11.9,1,1, 10.472, 10563.822, 246.592, 52693.077 21/06/16,10:35:44,02,08,1, 11.9,1,1, 10.472, 10563.816, 246.578, 52693.086 21/06/16,10:35:44,03,08,1, 11.9,1,1, 10.472, 10563.800, 246.542, 52693.067 21/06/16,10:35:44,04,08,1, 11.9,1,1, 10.472, 10563.795, 246.550, 52693.149 21/06/16,10:35:44,05,08,1, 11.9,1,1, 10.472, 10563.800, 246.565, 52693.110 21/06/16,10:35:44,06,08,1, 11.9,1,1, 10.472, 10563.791, 246.579, 52693.120 21/06/16,10:35:44,07,08,1, 11.9,1,1, 10.472, 10563.810, 246.550, 52693.088 21/06/16,10:35:44,08,08,1, 11.9,1,1, 10.472, 10563.786, 246.566, 52693.072 21/06/16,10:35:44,09,08,1, 11.9,1,1, 10.472, 10563.787, 246.583, 52693.139 21/06/16,10:35:44,10,08,1, 11.9,1,1, 10.472, 10563.781, 246.610, 52693.068 21/06/16,10:35:44,11,08,1, 11.9,1,1, 10.472, 10563.780, 246.598, 52693.115 21/06/16,10:35:44,12,08,1, 11.9,1,1, 10.472, 10563.760, 246.581, 52692.804 21/06/16,10:35:44,13,08,1, 11.9,1,1, 10.472, 10563.746, 246.581, 52693.165 21/06/16,10:35:44,14,08,1, 11.9,1,1, 10.472, 10563.762, 246.594, 52693.100 21/06/16,10:35:44,15,08,1, 11.9,1,1, 10.472, 10563.744, 246.620, 52693.422 21/06/16,10:35:44,16,08,1, 11.9,1,1, 10.472, 10563.770, 246.594, 52693.158 21/06/16,10:35:44,17,08,1, 11.9,1,1, 10.472, 10563.766, 246.566, 52693.144 21/06/16,10:35:44,18,08,1, 11.9,1,1, 10.472, 10563.770, 246.571, 52693.098 21/06/16,10:35:44,19,08,1, 11.9,1,1, 10.472, 10563.772, 246.584, 52693.153 21/06/16,10:35:45,00,08,1, 11.8,1,1, 10.475, 10563.768, 246.584, 52693.153 21/06/16,10:35:45,01,08,1, 11.8,1,1, 10.475, 10563.777, 246.557, 52693.112 21/06/16,10:35:45,02,08,1, 11.8,1,1, 10.475, 10563.753, 246.550, 52693.108 21/06/16,10:35:45,03,08,1, 11.8,1,1, 10.475, 10563.780, 246.550, 52693.105 21/06/16,10:35:45,04,08,1, 11.8,1,1, 10.475, 10563.757, 246.585, 52693.086 21/06/16,10:35:45,05,08,1, 11.8,1,1, 10.475, 10563.773, 246.572, 52693.101 21/06/16,10:35:45,06,08,1, 11.8,1,1, 10.475, 10563.748, 246.570, 52693.115 21/06/16,10:35:45,07,08,1, 11.8,1,1, 10.475, 10563.761, 246.595, 52693.150 21/06/16,10:35:45,08,08,1, 11.8,1,1, 10.475, 10563.750, 246.575, 52693.093 21/06/16,10:35:45,09,08,1, 11.8,1,1, 10.475, 10563.741, 246.585, 52693.130 21/06/16,10:35:45,10,08,1, 11.8,1,1, 10.475, 10563.747, 246.570, 52693.099 21/06/16,10:35:45,11,08,1, 11.8,1,1, 10.475, 10563.718, 246.593, 52693.107 21/06/16,10:35:45,12,08,1, 11.8,1,1, 10.475, 10563.751, 246.581, 52693.129 21/06/16,10:35:45,13,08,1, 11.8,1,1, 10.475, 10563.743, 246.592, 52693.131 21/06/16,10:35:45,14,08,1, 11.8,1,1, 10.475, 10563.728, 246.622, 52693.115 21/06/16,10:35:45,15,08,1, 11.8,1,1, 10.475, 10563.702, 246.614, 52693.158 21/06/16,10:35:45,16,08,1, 11.8,1,1, 10.475, 10563.705, 246.596, 52693.083 21/06/16,10:35:45,17,08,1, 11.8,1,1, 10.475, 10563.721, 246.600, 52693.130 21/06/16,10:35:45,18,08,1, 11.8,1,1, 10.475, 10563.733, 246.619, 52693.164 21/06/16,10:35:45,19,08,1, 11.8,1,1, 10.475, 10563.722, 246.611, 52693.173 21/06/16,10:35:46,00,07,1, 11.8,1,1, 10.469, 10563.718, 246.611, 52693.173 21/06/16,10:35:46,01,07,1, 11.8,1,1, 10.469, 10563.701, 246.605, 52693.091 21/06/16,10:35:46,02,07,1, 11.8,1,1, 10.469, 10563.687, 246.595, 52693.125 21/06/16,10:35:46,03,07,1, 11.8,1,1, 10.469, 10563.723, 246.615, 52693.116 21/06/16,10:35:46,04,07,1, 11.8,1,1, 10.469, 10563.694, 246.610, 52693.136 21/06/16,10:35:46,05,07,1, 11.8,1,1, 10.469, 10563.680, 246.611, 52693.147 21/06/16,10:35:46,06,07,1, 11.8,1,1, 10.469, 10563.684, 246.586, 52693.149 21/06/16,10:35:46,07,07,1, 11.8,1,1, 10.469, 10563.678, 246.626, 52693.130 21/06/16,10:35:46,08,07,1, 11.8,1,1, 10.469, 10563.649, 246.639, 52693.092 21/06/16,10:35:46,09,07,1, 11.8,1,1, 10.469, 10563.651, 246.616, 52693.180 21/06/16,10:35:46,10,07,1, 11.8,1,1, 10.469, 10563.667, 246.617, 52693.283 21/06/16,10:35:46,11,07,1, 11.8,1,1, 10.469, 10563.663, 246.594, 52693.120 21/06/16,10:35:46,12,07,1, 11.8,1,1, 10.469, 10563.653, 246.647, 52693.170 21/06/16,10:35:46,13,07,1, 11.8,1,1, 10.469, 10563.682, 246.633, 52693.145 21/06/16,10:35:46,14,07,1, 11.8,1,1, 10.469, 10563.629, 246.625, 52693.129 21/06/16,10:35:46,15,07,1, 11.8,1,1, 10.469, 10563.658, 246.611, 52693.149 21/06/16,10:35:46,16,07,1, 11.8,1,1, 10.469, 10563.662, 246.635, 52693.134 21/06/16,10:35:46,17,07,1, 11.8,1,1, 10.469, 10563.653, 246.593, 52693.098 21/06/16,10:35:46,18,07,1, 11.8,1,1, 10.469, 10563.660, 246.614, 52693.154 21/06/16,10:35:46,19,07,1, 11.8,1,1, 10.469, 10563.651, 246.617, 52693.154 21/06/16,10:35:47,00,08,1, 11.9,1,1, 10.473, 10563.643, 246.617, 52693.154 21/06/16,10:35:47,01,08,1, 11.9,1,1, 10.473, 10563.641, 246.626, 52693.174 21/06/16,10:35:47,02,08,1, 11.9,1,1, 10.473, 10563.659, 246.614, 52693.150 21/06/16,10:35:47,03,08,1, 11.9,1,1, 10.473, 10563.633, 246.620, 52693.143 21/06/16,10:35:47,04,08,1, 11.9,1,1, 10.473, 10563.649, 246.609, 52693.127 21/06/16,10:35:47,05,08,1, 11.9,1,1, 10.473, 10563.628, 246.597, 52693.138 21/06/16,10:35:47,06,08,1, 11.9,1,1, 10.473, 10563.611, 246.614, 52693.172 21/06/16,10:35:47,07,08,1, 11.9,1,1, 10.473, 10563.620, 246.631, 52693.198 21/06/16,10:35:47,08,08,1, 11.9,1,1, 10.473, 10563.629, 246.606, 52693.129 21/06/16,10:35:47,09,08,1, 11.9,1,1, 10.473, 10563.604, 246.611, 52693.124 21/06/16,10:35:47,10,08,1, 11.9,1,1, 10.473, 10563.612, 246.631, 52693.129 21/06/16,10:35:47,11,08,1, 11.9,1,1, 10.473, 10563.600, 246.628, 52693.125 21/06/16,10:35:47,12,08,1, 11.9,1,1, 10.473, 10563.594, 246.635, 52693.083 21/06/16,10:35:47,13,08,1, 11.9,1,1, 10.473, 10563.605, 246.615, 52693.129 21/06/16,10:35:47,14,08,1, 11.9,1,1, 10.473, 10563.576, 246.622, 52693.139 21/06/16,10:35:47,15,08,1, 11.9,1,1, 10.473, 10563.595, 246.639, 52693.140 21/06/16,10:35:47,16,08,1, 11.9,1,1, 10.473, 10563.586, 246.625, 52693.155 21/06/16,10:35:47,17,08,1, 11.9,1,1, 10.473, 10563.587, 246.637, 52693.108 21/06/16,10:35:47,18,08,1, 11.9,1,1, 10.473, 10563.573, 246.618, 52693.131 21/06/16,10:35:47,19,08,1, 11.9,1,1, 10.473, 10563.558, 246.630, 52693.132 21/06/16,10:35:48,00,09,1, 11.9,1,1, 10.472, 10563.551, 246.630, 52693.132 21/06/16,10:35:48,01,09,1, 11.9,1,1, 10.472, 10563.588, 246.632, 52693.133 21/06/16,10:35:48,02,09,1, 11.9,1,1, 10.472, 10563.562, 246.639, 52693.125 21/06/16,10:35:48,03,09,1, 11.9,1,1, 10.472, 10563.590, 246.621, 52693.128 21/06/16,10:35:48,04,09,1, 11.9,1,1, 10.472, 10563.571, 246.640, 52693.133 21/06/16,10:35:48,05,09,1, 11.9,1,1, 10.472, 10563.563, 246.632, 52693.162 21/06/16,10:35:48,06,09,1, 11.9,1,1, 10.472, 10563.560, 246.648, 52693.196 21/06/16,10:35:48,07,09,1, 11.9,1,1, 10.472, 10563.550, 246.627, 52693.122 21/06/16,10:35:48,08,09,1, 11.9,1,1, 10.472, 10563.528, 246.602, 52693.112 21/06/16,10:35:48,09,09,1, 11.9,1,1, 10.472, 10563.562, 246.645, 52693.170 21/06/16,10:35:48,10,09,1, 11.9,1,1, 10.472, 10563.546, 246.656, 52693.170 21/06/16,10:35:48,11,09,1, 11.9,1,1, 10.472, 10563.550, 246.648, 52693.193 21/06/16,10:35:48,12,09,1, 11.9,1,1, 10.472, 10563.555, 246.633, 52693.163 21/06/16,10:35:48,13,09,1, 11.9,1,1, 10.472, 10563.559, 246.626, 52693.178 21/06/16,10:35:48,14,09,1, 11.9,1,1, 10.472, 10563.536, 246.632, 52693.149 21/06/16,10:35:48,15,09,1, 11.9,1,1, 10.472, 10563.514, 246.649, 52693.158 21/06/16,10:35:48,16,09,1, 11.9,1,1, 10.472, 10563.512, 246.631, 52693.141 21/06/16,10:35:48,17,09,1, 11.9,1,1, 10.472, 10563.501, 246.631, 52693.156 21/06/16,10:35:48,18,09,1, 11.9,1,1, 10.472, 10563.502, 246.632, 52693.153 21/06/16,10:35:48,19,09,1, 11.9,1,1, 10.472, 10563.542, 246.636, 52693.150 21/06/16,10:35:49,00,09,1, 11.9,1,1, 10.472, 10563.534, 246.636, 52693.150 21/06/16,10:35:49,01,09,1, 11.9,1,1, 10.472, 10563.507, 246.655, 52693.130 21/06/16,10:35:49,02,09,1, 11.9,1,1, 10.472, 10563.505, 246.595, 52693.127 21/06/16,10:35:49,03,09,1, 11.9,1,1, 10.472, 10563.539, 246.632, 52693.155 21/06/16,10:35:49,04,09,1, 11.9,1,1, 10.472, 10563.528, 246.670, 52693.156 21/06/16,10:35:49,05,09,1, 11.9,1,1, 10.472, 10563.488, 246.636, 52693.179 21/06/16,10:35:49,06,09,1, 11.9,1,1, 10.472, 10563.497, 246.635, 52693.210 21/06/16,10:35:49,07,09,1, 11.9,1,1, 10.472, 10563.523, 246.633, 52693.199 21/06/16,10:35:49,08,09,1, 11.9,1,1, 10.472, 10563.502, 246.606, 52693.150 21/06/16,10:35:49,09,09,1, 11.9,1,1, 10.472, 10563.512, 246.635, 52693.173 21/06/16,10:35:49,10,09,1, 11.9,1,1, 10.472, 10563.503, 246.624, 52693.139 21/06/16,10:35:49,11,09,1, 11.9,1,1, 10.472, 10563.494, 246.615, 52693.130 21/06/16,10:35:49,12,09,1, 11.9,1,1, 10.472, 10563.480, 246.619, 52693.133 21/06/16,10:35:49,13,09,1, 11.9,1,1, 10.472, 10563.503, 246.626, 52693.196 21/06/16,10:35:49,14,09,1, 11.9,1,1, 10.472, 10563.501, 246.654, 52693.167 21/06/16,10:35:49,15,09,1, 11.9,1,1, 10.472, 10563.466, 246.624, 52693.127 21/06/16,10:35:49,16,09,1, 11.9,1,1, 10.472, 10563.478, 246.596, 52693.140 21/06/16,10:35:49,17,09,1, 11.9,1,1, 10.472, 10563.505, 246.592, 52693.015 21/06/16,10:35:49,18,09,1, 11.9,1,1, 10.472, 10563.459, 246.626, 52693.232 21/06/16,10:35:49,19,09,1, 11.9,1,1, 10.472, 10563.457, 246.647, 52693.217 21/06/16,10:35:50,00,08,1, 11.9,1,1, 10.470, 10563.451, 246.647, 52693.217 21/06/16,10:35:50,01,08,1, 11.9,1,1, 10.470, 10563.457, 246.600, 52693.215 21/06/16,10:35:50,02,08,1, 11.9,1,1, 10.470, 10563.418, 246.601, 52693.137 21/06/16,10:35:50,03,08,1, 11.9,1,1, 10.470, 10563.496, 246.642, 52693.130 21/06/16,10:35:50,04,08,1, 11.9,1,1, 10.470, 10563.432, 246.654, 52693.175 21/06/16,10:35:50,05,08,1, 11.9,1,1, 10.470, 10563.426, 246.646, 52693.362 21/06/16,10:35:50,06,08,1, 11.9,1,1, 10.470, 10563.424, 246.635, 52693.234 21/06/16,10:35:50,07,08,1, 11.9,1,1, 10.470, 10563.450, 246.647, 52693.234 21/06/16,10:35:50,08,08,1, 11.9,1,1, 10.470, 10563.415, 246.633, 52693.203 21/06/16,10:35:50,09,08,1, 11.9,1,1, 10.470, 10563.433, 246.630, 52693.146 21/06/16,10:35:50,10,08,1, 11.9,1,1, 10.470, 10563.437, 246.626, 52693.149 21/06/16,10:35:50,11,08,1, 11.9,1,1, 10.470, 10563.415, 246.626, 52693.146 21/06/16,10:35:50,12,08,1, 11.9,1,1, 10.470, 10563.423, 246.623, 52693.169 21/06/16,10:35:50,13,08,1, 11.9,1,1, 10.470, 10563.441, 246.634, 52693.191 21/06/16,10:35:50,14,08,1, 11.9,1,1, 10.470, 10563.416, 246.615, 52693.224 21/06/16,10:35:50,15,08,1, 11.9,1,1, 10.470, 10563.414, 246.641, 52693.209 21/06/16,10:35:50,16,08,1, 11.9,1,1, 10.470, 10563.447, 246.663, 52693.175 21/06/16,10:35:50,17,08,1, 11.9,1,1, 10.470, 10563.418, 246.663, 52693.190 21/06/16,10:35:50,18,08,1, 11.9,1,1, 10.470, 10563.415, 246.654, 52693.200 21/06/16,10:35:50,19,08,1, 11.9,1,1, 10.470, 10563.417, 246.629, 52693.203 21/06/16,10:35:51,00,08,1, 11.9,1,1, 10.476, 10563.409, 246.629, 52693.203 21/06/16,10:35:51,01,08,1, 11.9,1,1, 10.476, 10563.407, 246.646, 52693.204 21/06/16,10:35:51,02,08,1, 11.9,1,1, 10.476, 10563.395, 246.659, 52693.176 21/06/16,10:35:51,03,08,1, 11.9,1,1, 10.476, 10563.413, 246.653, 52693.179 21/06/16,10:35:51,04,08,1, 11.9,1,1, 10.476, 10563.400, 246.631, 52693.196 21/06/16,10:35:51,05,08,1, 11.9,1,1, 10.476, 10563.397, 246.635, 52693.228 21/06/16,10:35:51,06,08,1, 11.9,1,1, 10.476, 10563.419, 246.669, 52693.235 21/06/16,10:35:51,07,08,1, 11.9,1,1, 10.476, 10563.386, 246.648, 52693.289 21/06/16,10:35:51,08,08,1, 11.9,1,1, 10.476, 10563.418, 246.639, 52693.250 21/06/16,10:35:51,09,08,1, 11.9,1,1, 10.476, 10563.389, 246.630, 52693.176 21/06/16,10:35:51,10,08,1, 11.9,1,1, 10.476, 10563.387, 246.629, 52693.155 21/06/16,10:35:51,11,08,1, 11.9,1,1, 10.476, 10563.400, 246.666, 52693.204 21/06/16,10:35:51,12,08,1, 11.9,1,1, 10.476, 10563.375, 246.648, 52693.210 21/06/16,10:35:51,13,08,1, 11.9,1,1, 10.476, 10563.367, 246.628, 52693.219 21/06/16,10:35:51,14,08,1, 11.9,1,1, 10.476, 10563.356, 246.627, 52693.181 21/06/16,10:35:51,15,08,1, 11.9,1,1, 10.476, 10563.352, 246.645, 52693.211 21/06/16,10:35:51,16,08,1, 11.9,1,1, 10.476, 10563.364, 246.669, 52693.229 21/06/16,10:35:51,17,08,1, 11.9,1,1, 10.476, 10563.343, 246.658, 52693.235 21/06/16,10:35:51,18,08,1, 11.9,1,1, 10.476, 10563.341, 246.630, 52693.204 21/06/16,10:35:51,19,08,1, 11.9,1,1, 10.476, 10563.335, 246.663, 52693.229 21/06/16,10:35:52,00,08,1, 11.8,1,1, 10.474, 10563.334, 246.663, 52693.229 21/06/16,10:35:52,01,08,1, 11.8,1,1, 10.474, 10563.341, 246.660, 52693.198 21/06/16,10:35:52,02,08,1, 11.8,1,1, 10.474, 10563.322, 246.647, 52693.206 21/06/16,10:35:52,03,08,1, 11.8,1,1, 10.474, 10563.301, 246.659, 52693.220 21/06/16,10:35:52,04,08,1, 11.8,1,1, 10.474, 10563.317, 246.630, 52693.220 21/06/16,10:35:52,05,08,1, 11.8,1,1, 10.474, 10563.292, 246.659, 52693.257 21/06/16,10:35:52,06,08,1, 11.8,1,1, 10.474, 10563.306, 246.641, 52693.225 21/06/16,10:35:52,07,08,1, 11.8,1,1, 10.474, 10563.316, 246.659, 52693.191 21/06/16,10:35:52,08,08,1, 11.8,1,1, 10.474, 10563.275, 246.634, 52693.162 21/06/16,10:35:52,09,08,1, 11.8,1,1, 10.474, 10563.307, 246.651, 52693.217 21/06/16,10:35:52,10,08,1, 11.8,1,1, 10.474, 10563.287, 246.670, 52693.196 21/06/16,10:35:52,11,08,1, 11.8,1,1, 10.474, 10563.290, 246.633, 52693.234 21/06/16,10:35:52,12,08,1, 11.8,1,1, 10.474, 10563.281, 246.633, 52693.204 21/06/16,10:35:52,13,08,1, 11.8,1,1, 10.474, 10563.255, 246.617, 52693.204 21/06/16,10:35:52,14,08,1, 11.8,1,1, 10.474, 10563.269, 246.650, 52693.214 21/06/16,10:35:52,15,08,1, 11.8,1,1, 10.474, 10563.290, 246.672, 52693.287 21/06/16,10:35:52,16,08,1, 11.8,1,1, 10.474, 10563.273, 246.637, 52693.208 21/06/16,10:35:52,17,08,1, 11.8,1,1, 10.474, 10563.237, 246.650, 52693.210 21/06/16,10:35:52,18,08,1, 11.8,1,1, 10.474, 10563.248, 246.638, 52693.203 21/06/16,10:35:52,19,08,1, 11.8,1,1, 10.474, 10563.232, 246.666, 52693.202 21/06/16,10:35:53,00,08,1, 11.9,1,1, 10.474, 10563.226, 246.666, 52693.202 21/06/16,10:35:53,01,08,1, 11.9,1,1, 10.474, 10563.232, 246.652, 52693.228 21/06/16,10:35:53,02,08,1, 11.9,1,1, 10.474, 10563.227, 246.628, 52693.181 21/06/16,10:35:53,03,08,1, 11.9,1,1, 10.474, 10563.214, 246.643, 52693.235 21/06/16,10:35:53,04,08,1, 11.9,1,1, 10.474, 10563.239, 246.635, 52693.256 21/06/16,10:35:53,05,08,1, 11.9,1,1, 10.474, 10563.240, 246.663, 52693.221 21/06/16,10:35:53,06,08,1, 11.9,1,1, 10.474, 10563.215, 246.635, 52693.217 21/06/16,10:35:53,07,08,1, 11.9,1,1, 10.474, 10563.216, 246.634, 52693.227 21/06/16,10:35:53,08,08,1, 11.9,1,1, 10.474, 10563.215, 246.644, 52693.258 21/06/16,10:35:53,09,08,1, 11.9,1,1, 10.474, 10563.204, 246.637, 52693.268 21/06/16,10:35:53,10,08,1, 11.9,1,1, 10.474, 10563.207, 246.627, 52693.233 21/06/16,10:35:53,11,08,1, 11.9,1,1, 10.474, 10563.210, 246.623, 52693.209 21/06/16,10:35:53,12,08,1, 11.9,1,1, 10.474, 10563.185, 246.622, 52693.221 21/06/16,10:35:53,13,08,1, 11.9,1,1, 10.474, 10563.199, 246.625, 52693.266 21/06/16,10:35:53,14,08,1, 11.9,1,1, 10.474, 10563.226, 246.637, 52693.241 21/06/16,10:35:53,15,08,1, 11.9,1,1, 10.474, 10563.204, 246.629, 52693.239 21/06/16,10:35:53,16,08,1, 11.9,1,1, 10.474, 10563.194, 246.616, 52693.223 21/06/16,10:35:53,17,08,1, 11.9,1,1, 10.474, 10563.179, 246.606, 52693.205 21/06/16,10:35:53,18,08,1, 11.9,1,1, 10.474, 10563.185, 246.626, 52693.280 21/06/16,10:35:53,19,08,1, 11.9,1,1, 10.474, 10563.155, 246.632, 52693.232 21/06/16,10:35:54,00,08,1, 11.9,1,1, 10.472, 10563.151, 246.632, 52693.232 21/06/16,10:35:54,01,08,1, 11.9,1,1, 10.472, 10563.172, 246.592, 52693.222 21/06/16,10:35:54,02,08,1, 11.9,1,1, 10.472, 10563.163, 246.632, 52693.217 21/06/16,10:35:54,03,08,1, 11.9,1,1, 10.472, 10563.165, 246.656, 52693.240 21/06/16,10:35:54,04,08,1, 11.9,1,1, 10.472, 10563.157, 246.616, 52693.259 21/06/16,10:35:54,05,08,1, 11.9,1,1, 10.472, 10563.178, 246.600, 52693.268 21/06/16,10:35:54,06,08,1, 11.9,1,1, 10.472, 10563.159, 246.612, 52693.266 21/06/16,10:35:54,07,08,1, 11.9,1,1, 10.472, 10563.160, 246.606, 52693.246 21/06/16,10:35:54,08,08,1, 11.9,1,1, 10.472, 10563.177, 246.655, 52693.305 21/06/16,10:35:54,09,08,1, 11.9,1,1, 10.472, 10563.145, 246.622, 52693.248 21/06/16,10:35:54,10,08,1, 11.9,1,1, 10.472, 10563.137, 246.590, 52693.256 21/06/16,10:35:54,11,08,1, 11.9,1,1, 10.472, 10563.148, 246.610, 52693.245 21/06/16,10:35:54,12,08,1, 11.9,1,1, 10.472, 10563.153, 246.629, 52693.263 21/06/16,10:35:54,13,08,1, 11.9,1,1, 10.472, 10563.137, 246.607, 52693.273 21/06/16,10:35:54,14,08,1, 11.9,1,1, 10.472, 10563.138, 246.575, 52693.254 21/06/16,10:35:54,15,08,1, 11.9,1,1, 10.472, 10563.153, 246.591, 52693.275 21/06/16,10:35:54,16,08,1, 11.9,1,1, 10.472, 10563.138, 246.605, 52693.197 21/06/16,10:35:54,17,08,1, 11.9,1,1, 10.472, 10563.123, 246.623, 52693.294 21/06/16,10:35:54,18,08,1, 11.9,1,1, 10.472, 10563.146, 246.626, 52693.309 21/06/16,10:35:54,19,08,1, 11.9,1,1, 10.472, 10563.115, 246.611, 52693.274 21/06/16,10:35:55,00,08,1, 11.9,1,1, 10.475, 10563.109, 246.611, 52693.274 21/06/16,10:35:55,01,08,1, 11.9,1,1, 10.475, 10563.124, 246.622, 52693.257 21/06/16,10:35:55,02,08,1, 11.9,1,1, 10.475, 10563.127, 246.647, 52693.265 21/06/16,10:35:55,03,08,1, 11.9,1,1, 10.475, 10563.125, 246.620, 52693.267 21/06/16,10:35:55,04,08,1, 11.9,1,1, 10.475, 10563.101, 246.625, 52693.251 21/06/16,10:35:55,05,08,1, 11.9,1,1, 10.475, 10563.101, 246.604, 52693.277 21/06/16,10:35:55,06,08,1, 11.9,1,1, 10.475, 10563.114, 246.626, 52693.278 21/06/16,10:35:55,07,08,1, 11.9,1,1, 10.475, 10563.113, 246.658, 52693.302 21/06/16,10:35:55,08,08,1, 11.9,1,1, 10.475, 10563.136, 246.669, 52693.299 21/06/16,10:35:55,09,08,1, 11.9,1,1, 10.475, 10563.110, 246.609, 52693.288 21/06/16,10:35:55,10,08,1, 11.9,1,1, 10.475, 10563.107, 246.605, 52693.276 21/06/16,10:35:55,11,08,1, 11.9,1,1, 10.475, 10563.113, 246.601, 52693.258 21/06/16,10:35:55,12,08,1, 11.9,1,1, 10.475, 10563.115, 246.624, 52693.289 21/06/16,10:35:55,13,08,1, 11.9,1,1, 10.475, 10563.102, 246.599, 52693.221 21/06/16,10:35:55,14,08,1, 11.9,1,1, 10.475, 10563.097, 246.580, 52693.272 21/06/16,10:35:55,15,08,1, 11.9,1,1, 10.475, 10563.112, 246.622, 52693.265 21/06/16,10:35:55,16,08,1, 11.9,1,1, 10.475, 10563.106, 246.648, 52693.313 21/06/16,10:35:55,17,08,1, 11.9,1,1, 10.475, 10563.074, 246.621, 52693.212 21/06/16,10:35:55,18,08,1, 11.9,1,1, 10.475, 10563.081, 246.626, 52693.282 21/06/16,10:35:55,19,08,1, 11.9,1,1, 10.475, 10563.068, 246.612, 52693.200 21/06/16,10:35:56,00,07,1, 11.9,1,1, 10.471, 10563.067, 246.612, 52693.200 21/06/16,10:35:56,01,07,1, 11.9,1,1, 10.471, 10563.082, 246.629, 52693.251 21/06/16,10:35:56,02,07,1, 11.9,1,1, 10.471, 10563.070, 246.612, 52693.274 21/06/16,10:35:56,03,07,1, 11.9,1,1, 10.471, 10563.049, 246.601, 52693.227 21/06/16,10:35:56,04,07,1, 11.9,1,1, 10.471, 10563.065, 246.621, 52693.281 21/06/16,10:35:56,05,07,1, 11.9,1,1, 10.471, 10563.072, 246.647, 52693.269 21/06/16,10:35:56,06,07,1, 11.9,1,1, 10.471, 10563.071, 246.630, 52693.271 21/06/16,10:35:56,07,07,1, 11.9,1,1, 10.471, 10563.051, 246.649, 52693.234 21/06/16,10:35:56,08,07,1, 11.9,1,1, 10.471, 10563.048, 246.627, 52693.279 21/06/16,10:35:56,09,07,1, 11.9,1,1, 10.471, 10563.042, 246.627, 52693.233 21/06/16,10:35:56,10,07,1, 11.9,1,1, 10.471, 10563.015, 246.649, 52693.275 21/06/16,10:35:56,11,07,1, 11.9,1,1, 10.471, 10563.027, 246.660, 52693.304 21/06/16,10:35:56,12,07,1, 11.9,1,1, 10.471, 10563.011, 246.611, 52693.279 21/06/16,10:35:56,13,07,1, 11.9,1,1, 10.471, 10563.018, 246.625, 52693.283 21/06/16,10:35:56,14,07,1, 11.9,1,1, 10.471, 10563.004, 246.638, 52693.275 21/06/16,10:35:56,15,07,1, 11.9,1,1, 10.471, 10563.009, 246.641, 52693.292 21/06/16,10:35:56,16,07,1, 11.9,1,1, 10.471, 10562.993, 246.640, 52693.259 21/06/16,10:35:56,17,07,1, 11.9,1,1, 10.471, 10562.991, 246.611, 52693.280 21/06/16,10:35:56,18,07,1, 11.9,1,1, 10.471, 10563.010, 246.649, 52693.279 21/06/16,10:35:56,19,07,1, 11.9,1,1, 10.471, 10563.004, 246.639, 52693.306 21/06/16,10:35:57,00,07,1, 11.8,1,1, 10.474, 10563.000, 246.639, 52693.306 21/06/16,10:35:57,01,07,1, 11.8,1,1, 10.474, 10562.956, 246.635, 52693.270 21/06/16,10:35:57,02,07,1, 11.8,1,1, 10.474, 10562.977, 246.625, 52693.253 21/06/16,10:35:57,03,07,1, 11.8,1,1, 10.474, 10563.000, 246.657, 52693.283 21/06/16,10:35:57,04,07,1, 11.8,1,1, 10.474, 10562.994, 246.633, 52693.348 21/06/16,10:35:57,05,07,1, 11.8,1,1, 10.474, 10562.962, 246.635, 52693.381 21/06/16,10:35:57,06,07,1, 11.8,1,1, 10.474, 10562.958, 246.616, 52693.335 21/06/16,10:35:57,07,07,1, 11.8,1,1, 10.474, 10562.970, 246.603, 52693.292 21/06/16,10:35:57,08,07,1, 11.8,1,1, 10.474, 10562.970, 246.604, 52693.268 21/06/16,10:35:57,09,07,1, 11.8,1,1, 10.474, 10562.969, 246.640, 52693.294 21/06/16,10:35:57,10,07,1, 11.8,1,1, 10.474, 10562.939, 246.606, 52693.284 21/06/16,10:35:57,11,07,1, 11.8,1,1, 10.474, 10562.942, 246.623, 52693.265 21/06/16,10:35:57,12,07,1, 11.8,1,1, 10.474, 10562.953, 246.621, 52693.268 21/06/16,10:35:57,13,07,1, 11.8,1,1, 10.474, 10562.954, 246.632, 52693.263 21/06/16,10:35:57,14,07,1, 11.8,1,1, 10.474, 10562.947, 246.633, 52693.323 21/06/16,10:35:57,15,07,1, 11.8,1,1, 10.474, 10562.905, 246.616, 52693.287 21/06/16,10:35:57,16,07,1, 11.8,1,1, 10.474, 10562.912, 246.606, 52693.326 21/06/16,10:35:57,17,07,1, 11.8,1,1, 10.474, 10562.939, 246.606, 52693.287 21/06/16,10:35:57,18,07,1, 11.8,1,1, 10.474, 10562.928, 246.616, 52693.336 21/06/16,10:35:57,19,07,1, 11.8,1,1, 10.474, 10562.932, 246.638, 52693.287 21/06/16,10:35:58,00,07,1, 11.8,1,1, 10.477, 10562.925, 246.638, 52693.287 21/06/16,10:35:58,01,07,1, 11.8,1,1, 10.477, 10562.898, 246.605, 52693.310 21/06/16,10:35:58,02,07,1, 11.8,1,1, 10.477, 10562.911, 246.630, 52693.354 21/06/16,10:35:58,03,07,1, 11.8,1,1, 10.477, 10562.912, 246.640, 52693.282 21/06/16,10:35:58,04,07,1, 11.8,1,1, 10.477, 10562.908, 246.620, 52693.332 21/06/16,10:35:58,05,07,1, 11.8,1,1, 10.477, 10562.860, 246.585, 52693.284 21/06/16,10:35:58,06,07,1, 11.8,1,1, 10.477, 10562.901, 246.598, 52693.276 21/06/16,10:35:58,07,07,1, 11.8,1,1, 10.477, 10562.920, 246.648, 52693.287 21/06/16,10:35:58,08,07,1, 11.8,1,1, 10.477, 10562.911, 246.622, 52693.274 21/06/16,10:35:58,09,07,1, 11.8,1,1, 10.477, 10562.914, 246.626, 52693.320 21/06/16,10:35:58,10,07,1, 11.8,1,1, 10.477, 10562.894, 246.608, 52693.315 21/06/16,10:35:58,11,07,1, 11.8,1,1, 10.477, 10562.873, 246.619, 52693.274 21/06/16,10:35:58,12,07,1, 11.8,1,1, 10.477, 10562.901, 246.627, 52693.308 21/06/16,10:35:58,13,07,1, 11.8,1,1, 10.477, 10562.903, 246.613, 52693.322 21/06/16,10:35:58,14,07,1, 11.8,1,1, 10.477, 10562.874, 246.623, 52693.279 21/06/16,10:35:58,15,07,1, 11.8,1,1, 10.477, 10562.854, 246.626, 52693.277 21/06/16,10:35:58,16,07,1, 11.8,1,1, 10.477, 10562.880, 246.620, 52693.310 21/06/16,10:35:58,17,07,1, 11.8,1,1, 10.477, 10562.873, 246.619, 52693.326 21/06/16,10:35:58,18,07,1, 11.8,1,1, 10.477, 10562.857, 246.618, 52693.295 21/06/16,10:35:58,19,07,1, 11.8,1,1, 10.477, 10562.852, 246.600, 52693.294 21/06/16,10:35:59,00,07,1, 11.8,1,1, 10.472, 10562.850, 246.600, 52693.294 21/06/16,10:35:59,01,07,1, 11.8,1,1, 10.472, 10562.873, 246.638, 52693.318 21/06/16,10:35:59,02,07,1, 11.8,1,1, 10.472, 10562.853, 246.635, 52693.289 21/06/16,10:35:59,03,07,1, 11.8,1,1, 10.472, 10562.847, 246.626, 52693.305 21/06/16,10:35:59,04,07,1, 11.8,1,1, 10.472, 10562.847, 246.629, 52693.275 21/06/16,10:35:59,05,07,1, 11.8,1,1, 10.472, 10562.857, 246.610, 52693.301 21/06/16,10:35:59,06,07,1, 11.8,1,1, 10.472, 10562.833, 246.638, 52693.328 21/06/16,10:35:59,07,07,1, 11.8,1,1, 10.472, 10562.870, 246.636, 52693.323 21/06/16,10:35:59,08,07,1, 11.8,1,1, 10.472, 10562.848, 246.634, 52693.313 21/06/16,10:35:59,09,07,1, 11.8,1,1, 10.472, 10562.837, 246.598, 52693.307 21/06/16,10:35:59,10,07,1, 11.8,1,1, 10.472, 10562.854, 246.607, 52693.306 21/06/16,10:35:59,11,07,1, 11.8,1,1, 10.472, 10562.891, 246.604, 52693.223 21/06/16,10:35:59,12,07,1, 11.8,1,1, 10.472, 10562.871, 246.655, 52693.329 21/06/16,10:35:59,13,07,1, 11.8,1,1, 10.472, 10562.853, 246.599, 52693.317 21/06/16,10:35:59,14,07,1, 11.8,1,1, 10.472, 10562.858, 246.577, 52693.310 21/06/16,10:35:59,15,07,1, 11.8,1,1, 10.472, 10562.854, 246.607, 52693.365 21/06/16,10:35:59,16,07,1, 11.8,1,1, 10.472, 10562.832, 246.615, 52693.342 21/06/16,10:35:59,17,07,1, 11.8,1,1, 10.472, 10562.837, 246.618, 52693.336 21/06/16,10:35:59,18,07,1, 11.8,1,1, 10.472, 10562.833, 246.611, 52693.278 21/06/16,10:35:59,19,07,1, 11.8,1,1, 10.472, 10562.818, 246.610, 52693.323 21/06/16,10:36:00,00,07,1, 11.9,1,1, 10.473, 10562.817, 246.610, 52693.323 21/06/16,10:36:00,01,07,1, 11.9,1,1, 10.473, 10562.836, 246.601, 52693.362 21/06/16,10:36:00,02,07,1, 11.9,1,1, 10.473, 10562.846, 246.628, 52693.308 21/06/16,10:36:00,03,07,1, 11.9,1,1, 10.473, 10562.827, 246.596, 52693.301 21/06/16,10:36:00,04,07,1, 11.9,1,1, 10.473, 10562.846, 246.607, 52693.310 21/06/16,10:36:00,05,07,1, 11.9,1,1, 10.473, 10562.836, 246.632, 52693.326 21/06/16,10:36:00,06,07,1, 11.9,1,1, 10.473, 10562.840, 246.608, 52693.307 21/06/16,10:36:00,07,07,1, 11.9,1,1, 10.473, 10562.826, 246.642, 52693.306 21/06/16,10:36:00,08,07,1, 11.9,1,1, 10.473, 10562.851, 246.646, 52693.314 21/06/16,10:36:00,09,07,1, 11.9,1,1, 10.473, 10562.850, 246.621, 52693.365 21/06/16,10:36:00,10,07,1, 11.9,1,1, 10.473, 10562.841, 246.634, 52693.330 21/06/16,10:36:00,11,07,1, 11.9,1,1, 10.473, 10562.815, 246.623, 52693.303 21/06/16,10:36:00,12,07,1, 11.9,1,1, 10.473, 10562.827, 246.618, 52693.339 21/06/16,10:36:00,13,07,1, 11.9,1,1, 10.473, 10562.832, 246.633, 52693.298 21/06/16,10:36:00,14,07,1, 11.9,1,1, 10.473, 10562.805, 246.624, 52693.315 21/06/16,10:36:00,15,07,1, 11.9,1,1, 10.473, 10562.818, 246.650, 52693.357 21/06/16,10:36:00,16,07,1, 11.9,1,1, 10.473, 10562.816, 246.612, 52693.329 21/06/16,10:36:00,17,07,1, 11.9,1,1, 10.473, 10562.808, 246.615, 52693.298 21/06/16,10:36:00,18,07,1, 11.9,1,1, 10.473, 10562.825, 246.616, 52693.336 21/06/16,10:36:00,19,07,1, 11.9,1,1, 10.473, 10562.851, 246.626, 52693.124 21/06/16,10:36:01,00,07,1, 11.9,1,1, 10.477, 10562.850, 246.626, 52693.124 21/06/16,10:36:01,01,07,1, 11.9,1,1, 10.477, 10562.846, 246.621, 52693.318 21/06/16,10:36:01,02,07,1, 11.9,1,1, 10.477, 10562.816, 246.629, 52693.270 21/06/16,10:36:01,03,07,1, 11.9,1,1, 10.477, 10562.828, 246.664, 52693.359 21/06/16,10:36:01,04,07,1, 11.9,1,1, 10.477, 10562.808, 246.635, 52693.346 21/06/16,10:36:01,05,07,1, 11.9,1,1, 10.477, 10562.813, 246.643, 52693.308 21/06/16,10:36:01,06,07,1, 11.9,1,1, 10.477, 10562.782, 246.621, 52693.308 21/06/16,10:36:01,07,07,1, 11.9,1,1, 10.477, 10562.826, 246.622, 52693.356 21/06/16,10:36:01,08,07,1, 11.9,1,1, 10.477, 10562.814, 246.660, 52693.314 21/06/16,10:36:01,09,07,1, 11.9,1,1, 10.477, 10562.819, 246.639, 52693.360 21/06/16,10:36:01,10,07,1, 11.9,1,1, 10.477, 10562.813, 246.638, 52693.363 21/06/16,10:36:01,11,07,1, 11.9,1,1, 10.477, 10562.803, 246.654, 52693.361 21/06/16,10:36:01,12,07,1, 11.9,1,1, 10.477, 10562.827, 246.667, 52693.333 21/06/16,10:36:01,13,07,1, 11.9,1,1, 10.477, 10562.823, 246.632, 52693.385 21/06/16,10:36:01,14,07,1, 11.9,1,1, 10.477, 10562.820, 246.655, 52693.347 21/06/16,10:36:01,15,07,1, 11.9,1,1, 10.477, 10562.801, 246.630, 52693.345 21/06/16,10:36:01,16,07,1, 11.9,1,1, 10.477, 10562.798, 246.631, 52693.316 21/06/16,10:36:01,17,07,1, 11.9,1,1, 10.477, 10562.810, 246.660, 52693.373 21/06/16,10:36:01,18,07,1, 11.9,1,1, 10.477, 10562.806, 246.653, 52693.375 21/06/16,10:36:01,19,07,1, 11.9,1,1, 10.477, 10562.809, 246.664, 52693.351 21/06/16,10:36:02,00,07,1, 11.9,1,1, 10.476, 10562.809, 246.664, 52693.351 21/06/16,10:36:02,01,07,1, 11.9,1,1, 10.476, 10562.824, 246.638, 52693.362 21/06/16,10:36:02,02,07,1, 11.9,1,1, 10.476, 10562.807, 246.672, 52693.341 21/06/16,10:36:02,03,07,1, 11.9,1,1, 10.476, 10562.804, 246.635, 52693.361 21/06/16,10:36:02,04,07,1, 11.9,1,1, 10.476, 10562.807, 246.651, 52693.375 21/06/16,10:36:02,05,07,1, 11.9,1,1, 10.476, 10562.824, 246.660, 52693.342 21/06/16,10:36:02,06,07,1, 11.9,1,1, 10.476, 10562.812, 246.657, 52693.333 21/06/16,10:36:02,07,07,1, 11.9,1,1, 10.476, 10562.776, 246.639, 52693.348 21/06/16,10:36:02,08,07,1, 11.9,1,1, 10.476, 10562.762, 246.650, 52693.337 21/06/16,10:36:02,09,07,1, 11.9,1,1, 10.476, 10562.796, 246.649, 52693.157 21/06/16,10:36:02,10,07,1, 11.9,1,1, 10.476, 10562.791, 246.651, 52693.420 21/06/16,10:36:02,11,07,1, 11.9,1,1, 10.476, 10562.811, 246.656, 52693.382 21/06/16,10:36:02,12,07,1, 11.9,1,1, 10.476, 10562.807, 246.651, 52693.365 21/06/16,10:36:02,13,07,1, 11.9,1,1, 10.476, 10562.786, 246.654, 52693.343 21/06/16,10:36:02,14,07,1, 11.9,1,1, 10.476, 10562.782, 246.653, 52693.371 21/06/16,10:36:02,15,07,1, 11.9,1,1, 10.476, 10562.795, 246.666, 52693.336 21/06/16,10:36:02,16,07,1, 11.9,1,1, 10.476, 10562.746, 246.686, 52693.351 21/06/16,10:36:02,17,07,1, 11.9,1,1, 10.476, 10562.762, 246.663, 52693.384 21/06/16,10:36:02,18,07,1, 11.9,1,1, 10.476, 10562.789, 246.674, 52693.330 21/06/16,10:36:02,19,07,1, 11.9,1,1, 10.476, 10562.780, 246.658, 52693.345 21/06/16,10:36:03,00,07,1, 11.9,1,1, 10.477, 10562.775, 246.658, 52693.345 21/06/16,10:36:03,01,07,1, 11.9,1,1, 10.477, 10562.758, 246.694, 52693.343 21/06/16,10:36:03,02,07,1, 11.9,1,1, 10.477, 10562.773, 246.643, 52693.350 21/06/16,10:36:03,03,07,1, 11.9,1,1, 10.477, 10562.758, 246.659, 52693.346 21/06/16,10:36:03,04,07,1, 11.9,1,1, 10.477, 10562.787, 246.673, 52693.348 21/06/16,10:36:03,05,07,1, 11.9,1,1, 10.477, 10562.745, 246.697, 52693.494 21/06/16,10:36:03,06,07,1, 11.9,1,1, 10.477, 10562.752, 246.679, 52693.284 21/06/16,10:36:03,07,07,1, 11.9,1,1, 10.477, 10562.753, 246.630, 52693.343 21/06/16,10:36:03,08,07,1, 11.9,1,1, 10.477, 10562.764, 246.665, 52693.337 21/06/16,10:36:03,09,07,1, 11.9,1,1, 10.477, 10562.771, 246.701, 52693.375 21/06/16,10:36:03,10,07,1, 11.9,1,1, 10.477, 10562.793, 246.694, 52693.349 21/06/16,10:36:03,11,07,1, 11.9,1,1, 10.477, 10562.766, 246.654, 52693.360 21/06/16,10:36:03,12,07,1, 11.9,1,1, 10.477, 10562.785, 246.665, 52693.348 21/06/16,10:36:03,13,07,1, 11.9,1,1, 10.477, 10562.772, 246.666, 52693.383 21/06/16,10:36:03,14,07,1, 11.9,1,1, 10.477, 10562.792, 246.670, 52693.383 21/06/16,10:36:03,15,07,1, 11.9,1,1, 10.477, 10562.776, 246.658, 52693.337 21/06/16,10:36:03,16,07,1, 11.9,1,1, 10.477, 10562.805, 246.656, 52693.346 21/06/16,10:36:03,17,07,1, 11.9,1,1, 10.477, 10562.770, 246.680, 52693.393 21/06/16,10:36:03,18,07,1, 11.9,1,1, 10.477, 10562.797, 246.671, 52693.352 21/06/16,10:36:03,19,07,1, 11.9,1,1, 10.477, 10562.760, 246.687, 52693.400 21/06/16,10:36:04,00,07,1, 11.8,1,1, 10.474, 10562.758, 246.687, 52693.400 21/06/16,10:36:04,01,07,1, 11.8,1,1, 10.474, 10562.763, 246.662, 52693.375 21/06/16,10:36:04,02,07,1, 11.8,1,1, 10.474, 10562.775, 246.697, 52693.403 21/06/16,10:36:04,03,07,1, 11.8,1,1, 10.474, 10562.783, 246.680, 52693.415 21/06/16,10:36:04,04,07,1, 11.8,1,1, 10.474, 10562.770, 246.674, 52693.405 21/06/16,10:36:04,05,07,1, 11.8,1,1, 10.474, 10562.775, 246.678, 52693.382 21/06/16,10:36:04,06,07,1, 11.8,1,1, 10.474, 10562.794, 246.679, 52693.394 21/06/16,10:36:04,07,07,1, 11.8,1,1, 10.474, 10562.756, 246.685, 52693.569 21/06/16,10:36:04,08,07,1, 11.8,1,1, 10.474, 10562.750, 246.677, 52693.371 21/06/16,10:36:04,09,07,1, 11.8,1,1, 10.474, 10562.782, 246.679, 52693.249 21/06/16,10:36:04,10,07,1, 11.8,1,1, 10.474, 10562.788, 246.658, 52693.255 21/06/16,10:36:04,11,07,1, 11.8,1,1, 10.474, 10562.769, 246.680, 52693.327 21/06/16,10:36:04,12,07,1, 11.8,1,1, 10.474, 10562.779, 246.707, 52693.320 21/06/16,10:36:04,13,07,1, 11.8,1,1, 10.474, 10562.728, 246.705, 52693.483 21/06/16,10:36:04,14,07,1, 11.8,1,1, 10.474, 10562.735, 246.664, 52693.425 21/06/16,10:36:04,15,07,1, 11.8,1,1, 10.474, 10562.776, 246.695, 52693.558 21/06/16,10:36:04,16,07,1, 11.8,1,1, 10.474, 10562.763, 246.693, 52693.331 21/06/16,10:36:04,17,07,1, 11.8,1,1, 10.474, 10562.738, 246.704, 52693.420 21/06/16,10:36:04,18,07,1, 11.8,1,1, 10.474, 10562.753, 246.688, 52693.445 21/06/16,10:36:04,19,07,1, 11.8,1,1, 10.474, 10562.764, 246.684, 52693.398 21/06/16,10:36:05,00,07,1, 11.9,1,1, 10.475, 10562.758, 246.684, 52693.398 21/06/16,10:36:05,01,07,1, 11.9,1,1, 10.475, 10562.771, 246.711, 52693.378 21/06/16,10:36:05,02,07,1, 11.9,1,1, 10.475, 10562.788, 246.696, 52693.394 21/06/16,10:36:05,03,07,1, 11.9,1,1, 10.475, 10562.770, 246.697, 52693.406 21/06/16,10:36:05,04,07,1, 11.9,1,1, 10.475, 10562.777, 246.703, 52693.360 21/06/16,10:36:05,05,07,1, 11.9,1,1, 10.475, 10562.798, 246.696, 52693.384 21/06/16,10:36:05,06,07,1, 11.9,1,1, 10.475, 10562.791, 246.696, 52693.391 21/06/16,10:36:05,07,07,1, 11.9,1,1, 10.475, 10562.783, 246.715, 52693.460 21/06/16,10:36:05,08,07,1, 11.9,1,1, 10.475, 10562.796, 246.670, 52693.378 21/06/16,10:36:05,09,07,1, 11.9,1,1, 10.475, 10562.783, 246.681, 52693.405 21/06/16,10:36:05,10,07,1, 11.9,1,1, 10.475, 10562.800, 246.693, 52693.383 21/06/16,10:36:05,11,07,1, 11.9,1,1, 10.475, 10562.799, 246.685, 52693.433 21/06/16,10:36:05,12,07,1, 11.9,1,1, 10.475, 10562.797, 246.693, 52693.391 21/06/16,10:36:05,13,07,1, 11.9,1,1, 10.475, 10562.818, 246.669, 52693.361 21/06/16,10:36:05,14,07,1, 11.9,1,1, 10.475, 10562.793, 246.668, 52693.385 21/06/16,10:36:05,15,07,1, 11.9,1,1, 10.475, 10562.768, 246.688, 52693.370 21/06/16,10:36:05,16,07,1, 11.9,1,1, 10.475, 10562.800, 246.686, 52693.381 21/06/16,10:36:05,17,07,1, 11.9,1,1, 10.475, 10562.791, 246.691, 52693.396 21/06/16,10:36:05,18,07,1, 11.9,1,1, 10.475, 10562.772, 246.672, 52693.411 21/06/16,10:36:05,19,07,1, 11.9,1,1, 10.475, 10562.792, 246.688, 52693.402 21/06/16,10:36:06,00,07,1, 11.9,1,1, 10.474, 10562.783, 246.688, 52693.402 21/06/16,10:36:06,01,07,1, 11.9,1,1, 10.474, 10562.794, 246.690, 52693.382 21/06/16,10:36:06,02,07,1, 11.9,1,1, 10.474, 10562.812, 246.697, 52693.368 21/06/16,10:36:06,03,07,1, 11.9,1,1, 10.474, 10562.795, 246.680, 52693.426 21/06/16,10:36:06,04,07,1, 11.9,1,1, 10.474, 10562.800, 246.691, 52693.385 21/06/16,10:36:06,05,07,1, 11.9,1,1, 10.474, 10562.799, 246.688, 52693.366 21/06/16,10:36:06,06,07,1, 11.9,1,1, 10.474, 10562.807, 246.669, 52693.362 21/06/16,10:36:06,07,07,1, 11.9,1,1, 10.474, 10562.795, 246.679, 52693.369 21/06/16,10:36:06,08,07,1, 11.9,1,1, 10.474, 10562.797, 246.706, 52693.391 21/06/16,10:36:06,09,07,1, 11.9,1,1, 10.474, 10562.788, 246.701, 52693.376 21/06/16,10:36:06,10,07,1, 11.9,1,1, 10.474, 10562.783, 246.699, 52693.384 21/06/16,10:36:06,11,07,1, 11.9,1,1, 10.474, 10562.775, 246.703, 52693.386 21/06/16,10:36:06,12,07,1, 11.9,1,1, 10.474, 10562.792, 246.693, 52693.374 21/06/16,10:36:06,13,07,1, 11.9,1,1, 10.474, 10562.770, 246.687, 52693.363 21/06/16,10:36:06,14,07,1, 11.9,1,1, 10.474, 10562.790, 246.701, 52693.364 21/06/16,10:36:06,15,07,1, 11.9,1,1, 10.474, 10562.777, 246.698, 52693.399 21/06/16,10:36:06,16,07,1, 11.9,1,1, 10.474, 10562.788, 246.689, 52693.373 21/06/16,10:36:06,17,07,1, 11.9,1,1, 10.474, 10562.783, 246.703, 52693.372 21/06/16,10:36:06,18,07,1, 11.9,1,1, 10.474, 10562.790, 246.697, 52693.391 21/06/16,10:36:06,19,07,1, 11.9,1,1, 10.474, 10562.778, 246.697, 52693.384 21/06/16,10:36:07,00,07,1, 11.9,1,1, 10.473, 10562.775, 246.697, 52693.384 21/06/16,10:36:07,01,07,1, 11.9,1,1, 10.473, 10562.808, 246.696, 52693.380 21/06/16,10:36:07,02,07,1, 11.9,1,1, 10.473, 10562.799, 246.710, 52693.390 21/06/16,10:36:07,03,07,1, 11.9,1,1, 10.473, 10562.777, 246.709, 52693.392 21/06/16,10:36:07,04,07,1, 11.9,1,1, 10.473, 10562.786, 246.692, 52693.361 21/06/16,10:36:07,05,07,1, 11.9,1,1, 10.473, 10562.784, 246.711, 52693.352 21/06/16,10:36:07,06,07,1, 11.9,1,1, 10.473, 10562.786, 246.694, 52693.382 21/06/16,10:36:07,07,07,1, 11.9,1,1, 10.473, 10562.812, 246.706, 52693.385 21/06/16,10:36:07,08,07,1, 11.9,1,1, 10.473, 10562.767, 246.737, 52693.352 21/06/16,10:36:07,09,07,1, 11.9,1,1, 10.473, 10562.770, 246.704, 52693.379 21/06/16,10:36:07,10,07,1, 11.9,1,1, 10.473, 10562.802, 246.700, 52693.391 21/06/16,10:36:07,11,07,1, 11.9,1,1, 10.473, 10562.793, 246.682, 52693.398 21/06/16,10:36:07,12,07,1, 11.9,1,1, 10.473, 10562.792, 246.692, 52693.355 21/06/16,10:36:07,13,07,1, 11.9,1,1, 10.473, 10562.803, 246.680, 52693.371 21/06/16,10:36:07,14,07,1, 11.9,1,1, 10.473, 10562.789, 246.712, 52693.363 21/06/16,10:36:07,15,07,1, 11.9,1,1, 10.473, 10562.813, 246.703, 52693.416 21/06/16,10:36:07,16,07,1, 11.9,1,1, 10.473, 10562.788, 246.709, 52693.402 21/06/16,10:36:07,17,07,1, 11.9,1,1, 10.473, 10562.802, 246.722, 52693.439 21/06/16,10:36:07,18,07,1, 11.9,1,1, 10.473, 10562.794, 246.653, 52693.382 21/06/16,10:36:07,19,07,1, 11.9,1,1, 10.473, 10562.811, 246.682, 52693.411 21/06/16,10:36:08,00,07,1, 11.8,1,1, 10.475, 10562.809, 246.682, 52693.411 21/06/16,10:36:08,01,07,1, 11.8,1,1, 10.475, 10562.832, 246.701, 52693.402 21/06/16,10:36:08,02,07,1, 11.8,1,1, 10.475, 10562.812, 246.685, 52693.361 21/06/16,10:36:08,03,07,1, 11.8,1,1, 10.475, 10562.805, 246.720, 52693.380 21/06/16,10:36:08,04,07,1, 11.8,1,1, 10.475, 10562.802, 246.692, 52693.384 21/06/16,10:36:08,05,07,1, 11.8,1,1, 10.475, 10562.810, 246.715, 52693.384 21/06/16,10:36:08,06,07,1, 11.8,1,1, 10.475, 10562.790, 246.701, 52693.389 21/06/16,10:36:08,07,07,1, 11.8,1,1, 10.475, 10562.809, 246.706, 52693.374 21/06/16,10:36:08,08,07,1, 11.8,1,1, 10.475, 10562.811, 246.705, 52693.374 21/06/16,10:36:08,09,07,1, 11.8,1,1, 10.475, 10562.786, 246.709, 52693.382 21/06/16,10:36:08,10,07,1, 11.8,1,1, 10.475, 10562.814, 246.711, 52693.390 21/06/16,10:36:08,11,07,1, 11.8,1,1, 10.475, 10562.810, 246.711, 52693.417 21/06/16,10:36:08,12,07,1, 11.8,1,1, 10.475, 10562.799, 246.728, 52693.404 21/06/16,10:36:08,13,07,1, 11.8,1,1, 10.475, 10562.786, 246.713, 52693.389 21/06/16,10:36:08,14,07,1, 11.8,1,1, 10.475, 10562.830, 246.724, 52693.413 21/06/16,10:36:08,15,07,1, 11.8,1,1, 10.475, 10562.793, 246.672, 52693.416 21/06/16,10:36:08,16,07,1, 11.8,1,1, 10.475, 10562.799, 246.690, 52693.383 21/06/16,10:36:08,17,07,1, 11.8,1,1, 10.475, 10562.789, 246.701, 52693.419 21/06/16,10:36:08,18,07,1, 11.8,1,1, 10.475, 10562.772, 246.709, 52693.412 21/06/16,10:36:08,19,07,1, 11.8,1,1, 10.475, 10562.809, 246.745, 52693.452 21/06/16,10:36:09,00,07,1, 11.9,1,1, 10.473, 10562.809, 246.745, 52693.452 21/06/16,10:36:09,01,07,1, 11.9,1,1, 10.473, 10562.785, 246.733, 52693.453 21/06/16,10:36:09,02,07,1, 11.9,1,1, 10.473, 10562.814, 246.705, 52693.418 21/06/16,10:36:09,03,07,1, 11.9,1,1, 10.473, 10562.799, 246.692, 52693.468 21/06/16,10:36:09,04,07,1, 11.9,1,1, 10.473, 10562.792, 246.700, 52693.429 21/06/16,10:36:09,05,07,1, 11.9,1,1, 10.473, 10562.804, 246.704, 52693.457 21/06/16,10:36:09,06,07,1, 11.9,1,1, 10.473, 10562.797, 246.689, 52693.390 21/06/16,10:36:09,07,07,1, 11.9,1,1, 10.473, 10562.804, 246.690, 52693.415 21/06/16,10:36:09,08,07,1, 11.9,1,1, 10.473, 10562.779, 246.679, 52693.427 21/06/16,10:36:09,09,07,1, 11.9,1,1, 10.473, 10562.783, 246.695, 52693.403 21/06/16,10:36:09,10,07,1, 11.9,1,1, 10.473, 10562.805, 246.709, 52693.426 21/06/16,10:36:09,11,07,1, 11.9,1,1, 10.473, 10562.771, 246.707, 52693.472 21/06/16,10:36:09,12,07,1, 11.9,1,1, 10.473, 10562.798, 246.700, 52693.451 21/06/16,10:36:09,13,07,1, 11.9,1,1, 10.473, 10562.792, 246.721, 52693.455 21/06/16,10:36:09,14,07,1, 11.9,1,1, 10.473, 10562.799, 246.708, 52693.440 21/06/16,10:36:09,15,07,1, 11.9,1,1, 10.473, 10562.803, 246.711, 52693.461 21/06/16,10:36:09,16,07,1, 11.9,1,1, 10.473, 10562.797, 246.721, 52693.437 21/06/16,10:36:09,17,07,1, 11.9,1,1, 10.473, 10562.791, 246.709, 52693.406 21/06/16,10:36:09,18,07,1, 11.9,1,1, 10.473, 10562.791, 246.710, 52693.441 21/06/16,10:36:09,19,07,1, 11.9,1,1, 10.473, 10562.795, 246.721, 52693.402 21/06/16,10:36:10,00,07,1, 11.8,1,1, 10.476, 10562.792, 246.721, 52693.402 21/06/16,10:36:10,01,07,1, 11.8,1,1, 10.476, 10562.801, 246.704, 52693.453 21/06/16,10:36:10,02,07,1, 11.8,1,1, 10.476, 10562.790, 246.703, 52693.434 21/06/16,10:36:10,03,07,1, 11.8,1,1, 10.476, 10562.781, 246.708, 52693.386 21/06/16,10:36:10,04,07,1, 11.8,1,1, 10.476, 10562.807, 246.713, 52693.400 21/06/16,10:36:10,05,07,1, 11.8,1,1, 10.476, 10562.815, 246.731, 52693.408 21/06/16,10:36:10,06,07,1, 11.8,1,1, 10.476, 10562.799, 246.708, 52693.432 21/06/16,10:36:10,07,07,1, 11.8,1,1, 10.476, 10562.800, 246.750, 52693.435 21/06/16,10:36:10,08,07,1, 11.8,1,1, 10.476, 10562.777, 246.719, 52693.408 21/06/16,10:36:10,09,07,1, 11.8,1,1, 10.476, 10562.799, 246.725, 52693.415 21/06/16,10:36:10,10,07,1, 11.8,1,1, 10.476, 10562.787, 246.738, 52693.414 21/06/16,10:36:10,11,07,1, 11.8,1,1, 10.476, 10562.784, 246.750, 52693.402 21/06/16,10:36:10,12,07,1, 11.8,1,1, 10.476, 10562.771, 246.747, 52693.443 21/06/16,10:36:10,13,07,1, 11.8,1,1, 10.476, 10562.806, 246.735, 52693.445 21/06/16,10:36:10,14,07,1, 11.8,1,1, 10.476, 10562.776, 246.724, 52693.401 21/06/16,10:36:10,15,07,1, 11.8,1,1, 10.476, 10562.782, 246.724, 52693.422 21/06/16,10:36:10,16,07,1, 11.8,1,1, 10.476, 10562.763, 246.746, 52693.433 21/06/16,10:36:10,17,07,1, 11.8,1,1, 10.476, 10562.760, 246.742, 52693.426 21/06/16,10:36:10,18,07,1, 11.8,1,1, 10.476, 10562.757, 246.717, 52693.407 21/06/16,10:36:10,19,07,1, 11.8,1,1, 10.476, 10562.773, 246.729, 52693.425 21/06/16,10:36:11,00,07,1, 11.8,1,1, 10.478, 10562.767, 246.729, 52693.425 21/06/16,10:36:11,01,07,1, 11.8,1,1, 10.478, 10562.810, 246.761, 52693.472 21/06/16,10:36:11,02,07,1, 11.8,1,1, 10.478, 10562.771, 246.716, 52693.402 21/06/16,10:36:11,03,07,1, 11.8,1,1, 10.478, 10562.773, 246.703, 52693.440 21/06/16,10:36:11,04,07,1, 11.8,1,1, 10.478, 10562.813, 246.766, 52693.468 21/06/16,10:36:11,05,07,1, 11.8,1,1, 10.478, 10562.772, 246.759, 52693.515 21/06/16,10:36:11,06,07,1, 11.8,1,1, 10.478, 10562.790, 246.743, 52693.439 21/06/16,10:36:11,07,07,1, 11.8,1,1, 10.478, 10562.797, 246.740, 52693.474 21/06/16,10:36:11,08,07,1, 11.8,1,1, 10.478, 10562.779, 246.718, 52693.382 21/06/16,10:36:11,09,07,1, 11.8,1,1, 10.478, 10562.794, 246.752, 52693.463 21/06/16,10:36:11,10,07,1, 11.8,1,1, 10.478, 10562.806, 246.748, 52693.455 21/06/16,10:36:11,11,07,1, 11.8,1,1, 10.478, 10562.753, 246.733, 52693.448 21/06/16,10:36:11,12,07,1, 11.8,1,1, 10.478, 10562.761, 246.746, 52693.407 21/06/16,10:36:11,13,07,1, 11.8,1,1, 10.478, 10562.779, 246.740, 52693.424 21/06/16,10:36:11,14,07,1, 11.8,1,1, 10.478, 10562.792, 246.726, 52693.422 21/06/16,10:36:11,15,07,1, 11.8,1,1, 10.478, 10562.771, 246.740, 52693.470 21/06/16,10:36:11,16,07,1, 11.8,1,1, 10.478, 10562.796, 246.706, 52693.458 21/06/16,10:36:11,17,07,1, 11.8,1,1, 10.478, 10562.767, 246.709, 52693.467 21/06/16,10:36:11,18,07,1, 11.8,1,1, 10.478, 10562.752, 246.736, 52693.443 21/06/16,10:36:11,19,07,1, 11.8,1,1, 10.478, 10562.784, 246.731, 52693.458 21/06/16,10:36:12,00,07,1, 11.9,1,1, 10.477, 10562.783, 246.731, 52693.458 21/06/16,10:36:12,01,07,1, 11.9,1,1, 10.477, 10562.763, 246.738, 52693.466 21/06/16,10:36:12,02,07,1, 11.9,1,1, 10.477, 10562.777, 246.735, 52693.431 21/06/16,10:36:12,03,07,1, 11.9,1,1, 10.477, 10562.761, 246.729, 52693.433 21/06/16,10:36:12,04,07,1, 11.9,1,1, 10.477, 10562.770, 246.714, 52693.443 21/06/16,10:36:12,05,07,1, 11.9,1,1, 10.477, 10562.751, 246.745, 52693.474 21/06/16,10:36:12,06,07,1, 11.9,1,1, 10.477, 10562.776, 246.734, 52693.444 21/06/16,10:36:12,07,07,1, 11.9,1,1, 10.477, 10562.779, 246.752, 52693.489 21/06/16,10:36:12,08,07,1, 11.9,1,1, 10.477, 10562.771, 246.745, 52693.478 21/06/16,10:36:12,09,07,1, 11.9,1,1, 10.477, 10562.778, 246.758, 52693.462 21/06/16,10:36:12,10,07,1, 11.9,1,1, 10.477, 10562.758, 246.739, 52693.441 21/06/16,10:36:12,11,07,1, 11.9,1,1, 10.477, 10562.760, 246.723, 52693.477 21/06/16,10:36:12,12,07,1, 11.9,1,1, 10.477, 10562.767, 246.756, 52693.465 21/06/16,10:36:12,13,07,1, 11.9,1,1, 10.477, 10562.770, 246.752, 52693.490 21/06/16,10:36:12,14,07,1, 11.9,1,1, 10.477, 10562.786, 246.727, 52693.458 21/06/16,10:36:12,15,07,1, 11.9,1,1, 10.477, 10562.754, 246.738, 52693.505 21/06/16,10:36:12,16,07,1, 11.9,1,1, 10.477, 10562.748, 246.744, 52693.490 21/06/16,10:36:12,17,07,1, 11.9,1,1, 10.477, 10562.742, 246.751, 52693.490 21/06/16,10:36:12,18,07,1, 11.9,1,1, 10.477, 10562.796, 246.751, 52693.464 21/06/16,10:36:12,19,07,1, 11.9,1,1, 10.477, 10562.760, 246.746, 52693.440 21/06/16,10:36:13,00,07,1, 11.9,1,1, 10.477, 10562.758, 246.746, 52693.440 21/06/16,10:36:13,01,07,1, 11.9,1,1, 10.477, 10562.795, 246.754, 52693.468 21/06/16,10:36:13,02,07,1, 11.9,1,1, 10.477, 10562.780, 246.750, 52693.465 21/06/16,10:36:13,03,07,1, 11.9,1,1, 10.477, 10562.774, 246.740, 52693.439 21/06/16,10:36:13,04,07,1, 11.9,1,1, 10.477, 10562.795, 246.745, 52693.473 21/06/16,10:36:13,05,07,1, 11.9,1,1, 10.477, 10562.778, 246.757, 52693.473 21/06/16,10:36:13,06,07,1, 11.9,1,1, 10.477, 10562.774, 246.760, 52693.496 21/06/16,10:36:13,07,07,1, 11.9,1,1, 10.477, 10562.788, 246.743, 52693.558 21/06/16,10:36:13,08,07,1, 11.9,1,1, 10.477, 10562.784, 246.733, 52693.507 21/06/16,10:36:13,09,07,1, 11.9,1,1, 10.477, 10562.813, 246.761, 52693.553 21/06/16,10:36:13,10,07,1, 11.9,1,1, 10.477, 10562.766, 246.776, 52693.548 21/06/16,10:36:13,11,07,1, 11.9,1,1, 10.477, 10562.791, 246.776, 52693.644 21/06/16,10:36:13,12,07,1, 11.9,1,1, 10.477, 10562.780, 246.737, 52693.412 21/06/16,10:36:13,13,07,1, 11.9,1,1, 10.477, 10562.777, 246.762, 52693.388 21/06/16,10:36:13,14,07,1, 11.9,1,1, 10.477, 10562.779, 246.769, 52693.468 21/06/16,10:36:13,15,07,1, 11.9,1,1, 10.477, 10562.777, 246.774, 52693.429 21/06/16,10:36:13,16,07,1, 11.9,1,1, 10.477, 10562.777, 246.766, 52693.450 21/06/16,10:36:13,17,07,1, 11.9,1,1, 10.477, 10562.776, 246.743, 52693.444 21/06/16,10:36:13,18,07,1, 11.9,1,1, 10.477, 10562.772, 246.774, 52693.479 21/06/16,10:36:13,19,07,1, 11.9,1,1, 10.477, 10562.772, 246.793, 52693.458 21/06/16,10:36:14,00,07,1, 11.8,1,1, 10.477, 10562.767, 246.793, 52693.458 21/06/16,10:36:14,01,07,1, 11.8,1,1, 10.477, 10562.771, 246.749, 52693.490 21/06/16,10:36:14,02,07,1, 11.8,1,1, 10.477, 10562.763, 246.770, 52693.462 21/06/16,10:36:14,03,07,1, 11.8,1,1, 10.477, 10562.755, 246.784, 52693.427 21/06/16,10:36:14,04,07,1, 11.8,1,1, 10.477, 10562.789, 246.782, 52693.464 21/06/16,10:36:14,05,07,1, 11.8,1,1, 10.477, 10562.769, 246.774, 52693.455 21/06/16,10:36:14,06,07,1, 11.8,1,1, 10.477, 10562.763, 246.766, 52693.460 21/06/16,10:36:14,07,07,1, 11.8,1,1, 10.477, 10562.758, 246.797, 52693.454 21/06/16,10:36:14,08,07,1, 11.8,1,1, 10.477, 10562.771, 246.763, 52693.460 21/06/16,10:36:14,09,07,1, 11.8,1,1, 10.477, 10562.785, 246.798, 52693.471 21/06/16,10:36:14,10,07,1, 11.8,1,1, 10.477, 10562.779, 246.766, 52693.449 21/06/16,10:36:14,11,07,1, 11.8,1,1, 10.477, 10562.782, 246.798, 52693.472 21/06/16,10:36:14,12,07,1, 11.8,1,1, 10.477, 10562.803, 246.810, 52693.545 21/06/16,10:36:14,13,07,1, 11.8,1,1, 10.477, 10562.796, 246.752, 52693.454 21/06/16,10:36:14,14,07,1, 11.8,1,1, 10.477, 10562.782, 246.777, 52693.455 21/06/16,10:36:14,15,07,1, 11.8,1,1, 10.477, 10562.786, 246.776, 52693.448 21/06/16,10:36:14,16,07,1, 11.8,1,1, 10.477, 10562.783, 246.794, 52693.469 21/06/16,10:36:14,17,07,1, 11.8,1,1, 10.477, 10562.802, 246.799, 52693.552 21/06/16,10:36:14,18,07,1, 11.8,1,1, 10.477, 10562.776, 246.780, 52693.533 21/06/16,10:36:14,19,07,1, 11.8,1,1, 10.477, 10562.806, 246.765, 52693.460 21/06/16,10:36:15,00,07,1, 11.9,1,1, 10.478, 10562.800, 246.765, 52693.460 21/06/16,10:36:15,01,07,1, 11.9,1,1, 10.478, 10562.777, 246.792, 52693.438 21/06/16,10:36:15,02,07,1, 11.9,1,1, 10.478, 10562.781, 246.769, 52693.481 21/06/16,10:36:15,03,07,1, 11.9,1,1, 10.478, 10562.788, 246.764, 52693.461 21/06/16,10:36:15,04,07,1, 11.9,1,1, 10.478, 10562.779, 246.781, 52693.445 21/06/16,10:36:15,05,07,1, 11.9,1,1, 10.478, 10562.805, 246.763, 52693.482 21/06/16,10:36:15,06,07,1, 11.9,1,1, 10.478, 10562.773, 246.793, 52693.473 21/06/16,10:36:15,07,07,1, 11.9,1,1, 10.478, 10562.771, 246.782, 52693.446 21/06/16,10:36:15,08,07,1, 11.9,1,1, 10.478, 10562.772, 246.770, 52693.444 21/06/16,10:36:15,09,07,1, 11.9,1,1, 10.478, 10562.769, 246.779, 52693.408 21/06/16,10:36:15,10,07,1, 11.9,1,1, 10.478, 10562.794, 246.786, 52693.476 21/06/16,10:36:15,11,07,1, 11.9,1,1, 10.478, 10562.780, 246.776, 52693.412 21/06/16,10:36:15,12,07,1, 11.9,1,1, 10.478, 10562.774, 246.786, 52693.420 21/06/16,10:36:15,13,07,1, 11.9,1,1, 10.478, 10562.771, 246.823, 52693.428 21/06/16,10:36:15,14,07,1, 11.9,1,1, 10.478, 10562.792, 246.834, 52693.448 21/06/16,10:36:15,15,07,1, 11.9,1,1, 10.478, 10562.770, 246.809, 52693.428 21/06/16,10:36:15,16,07,1, 11.9,1,1, 10.478, 10562.777, 246.812, 52693.461 21/06/16,10:36:15,17,07,1, 11.9,1,1, 10.478, 10562.748, 246.809, 52693.454 21/06/16,10:36:15,18,07,1, 11.9,1,1, 10.478, 10562.794, 246.827, 52693.463 21/06/16,10:36:15,19,07,1, 11.9,1,1, 10.478, 10562.761, 246.814, 52693.464 21/06/16,10:36:16,00,07,1, 11.9,1,1, 10.478, 10562.758, 246.814, 52693.464 21/06/16,10:36:16,01,07,1, 11.9,1,1, 10.478, 10562.763, 246.813, 52693.474 21/06/16,10:36:16,02,07,1, 11.9,1,1, 10.478, 10562.752, 246.827, 52693.492 21/06/16,10:36:16,03,07,1, 11.9,1,1, 10.478, 10562.744, 246.837, 52693.465 21/06/16,10:36:16,04,07,1, 11.9,1,1, 10.478, 10562.764, 246.837, 52693.450 21/06/16,10:36:16,05,07,1, 11.9,1,1, 10.478, 10562.741, 246.806, 52693.502 21/06/16,10:36:16,06,07,1, 11.9,1,1, 10.478, 10562.746, 246.810, 52693.254 21/06/16,10:36:16,07,07,1, 11.9,1,1, 10.478, 10562.763, 246.856, 52693.412 21/06/16,10:36:16,08,07,1, 11.9,1,1, 10.478, 10562.781, 246.838, 52693.404 21/06/16,10:36:16,09,07,1, 11.9,1,1, 10.478, 10562.748, 246.834, 52693.449 21/06/16,10:36:16,10,07,1, 11.9,1,1, 10.478, 10562.717, 246.852, 52693.429 21/06/16,10:36:16,11,07,1, 11.9,1,1, 10.478, 10562.741, 246.856, 52693.486 21/06/16,10:36:16,12,07,1, 11.9,1,1, 10.478, 10562.797, 246.866, 52693.486 21/06/16,10:36:16,13,07,1, 11.9,1,1, 10.478, 10562.774, 246.849, 52693.481 21/06/16,10:36:16,14,07,1, 11.9,1,1, 10.478, 10562.772, 246.829, 52693.473 21/06/16,10:36:16,15,07,1, 11.9,1,1, 10.478, 10562.756, 246.862, 52693.486 21/06/16,10:36:16,16,07,1, 11.9,1,1, 10.478, 10562.755, 246.832, 52693.456 21/06/16,10:36:16,17,07,1, 11.9,1,1, 10.478, 10562.724, 246.853, 52693.494 21/06/16,10:36:16,18,07,1, 11.9,1,1, 10.478, 10562.778, 246.847, 52693.442 21/06/16,10:36:16,19,07,1, 11.9,1,1, 10.478, 10562.750, 246.830, 52693.489 21/06/16,10:36:17,00,07,1, 11.8,1,1, 10.474, 10562.750, 246.830, 52693.489 21/06/16,10:36:17,01,07,1, 11.8,1,1, 10.474, 10562.754, 246.863, 52693.518 21/06/16,10:36:17,02,07,1, 11.8,1,1, 10.474, 10562.764, 246.847, 52693.502 21/06/16,10:36:17,03,07,1, 11.8,1,1, 10.474, 10562.732, 246.826, 52693.492 21/06/16,10:36:17,04,07,1, 11.8,1,1, 10.474, 10562.757, 246.836, 52693.512 21/06/16,10:36:17,05,07,1, 11.8,1,1, 10.474, 10562.762, 246.847, 52693.462 21/06/16,10:36:17,06,07,1, 11.8,1,1, 10.474, 10562.748, 246.855, 52693.451 21/06/16,10:36:17,07,07,1, 11.8,1,1, 10.474, 10562.750, 246.868, 52693.502 21/06/16,10:36:17,08,07,1, 11.8,1,1, 10.474, 10562.740, 246.846, 52693.438 21/06/16,10:36:17,09,07,1, 11.8,1,1, 10.474, 10562.783, 246.869, 52693.507 21/06/16,10:36:17,10,07,1, 11.8,1,1, 10.474, 10562.765, 246.848, 52693.497 21/06/16,10:36:17,11,07,1, 11.8,1,1, 10.474, 10562.750, 246.850, 52693.463 21/06/16,10:36:17,12,07,1, 11.8,1,1, 10.474, 10562.760, 246.850, 52693.482 21/06/16,10:36:17,13,07,1, 11.8,1,1, 10.474, 10562.749, 246.838, 52693.466 21/06/16,10:36:17,14,07,1, 11.8,1,1, 10.474, 10562.774, 246.852, 52693.512 21/06/16,10:36:17,15,07,1, 11.8,1,1, 10.474, 10562.743, 246.893, 52693.501 21/06/16,10:36:17,16,07,1, 11.8,1,1, 10.474, 10562.738, 246.844, 52693.472 21/06/16,10:36:17,17,07,1, 11.8,1,1, 10.474, 10562.753, 246.877, 52693.495 21/06/16,10:36:17,18,07,1, 11.8,1,1, 10.474, 10562.734, 246.876, 52693.490 21/06/16,10:36:17,19,07,1, 11.8,1,1, 10.474, 10562.755, 246.862, 52693.487 21/06/16,10:36:18,00,07,1, 11.8,1,1, 10.477, 10562.750, 246.862, 52693.487 21/06/16,10:36:18,01,07,1, 11.8,1,1, 10.477, 10562.724, 246.864, 52693.446 21/06/16,10:36:18,02,07,1, 11.8,1,1, 10.477, 10562.743, 246.876, 52693.510 21/06/16,10:36:18,03,07,1, 11.8,1,1, 10.477, 10562.743, 246.883, 52693.498 21/06/16,10:36:18,04,07,1, 11.8,1,1, 10.477, 10562.738, 246.852, 52693.524 21/06/16,10:36:18,05,07,1, 11.8,1,1, 10.477, 10562.734, 246.858, 52693.493 21/06/16,10:36:18,06,07,1, 11.8,1,1, 10.477, 10562.739, 246.853, 52693.535 21/06/16,10:36:18,07,07,1, 11.8,1,1, 10.477, 10562.724, 246.886, 52693.537 21/06/16,10:36:18,08,07,1, 11.8,1,1, 10.477, 10562.758, 246.899, 52693.499 21/06/16,10:36:18,09,07,1, 11.8,1,1, 10.477, 10562.738, 246.868, 52693.491 21/06/16,10:36:18,10,07,1, 11.8,1,1, 10.477, 10562.715, 246.874, 52693.502 21/06/16,10:36:18,11,07,1, 11.8,1,1, 10.477, 10562.754, 246.878, 52693.518 21/06/16,10:36:18,12,07,1, 11.8,1,1, 10.477, 10562.745, 246.893, 52693.544 21/06/16,10:36:18,13,07,1, 11.8,1,1, 10.477, 10562.746, 246.874, 52693.529 21/06/16,10:36:18,14,07,1, 11.8,1,1, 10.477, 10562.741, 246.849, 52693.507 21/06/16,10:36:18,15,07,1, 11.8,1,1, 10.477, 10562.752, 246.886, 52693.473 21/06/16,10:36:18,16,07,1, 11.8,1,1, 10.477, 10562.741, 246.876, 52693.514 21/06/16,10:36:18,17,07,1, 11.8,1,1, 10.477, 10562.767, 246.874, 52693.540 21/06/16,10:36:18,18,07,1, 11.8,1,1, 10.477, 10562.752, 246.873, 52693.500 21/06/16,10:36:18,19,07,1, 11.8,1,1, 10.477, 10562.732, 246.869, 52693.478 21/06/16,10:36:19,00,07,1, 11.8,1,1, 10.479, 10562.725, 246.869, 52693.478 21/06/16,10:36:19,01,07,1, 11.8,1,1, 10.479, 10562.759, 246.900, 52693.485 21/06/16,10:36:19,02,07,1, 11.8,1,1, 10.479, 10562.742, 246.862, 52693.472 21/06/16,10:36:19,03,07,1, 11.8,1,1, 10.479, 10562.747, 246.873, 52693.484 21/06/16,10:36:19,04,07,1, 11.8,1,1, 10.479, 10562.752, 246.895, 52693.468 21/06/16,10:36:19,05,07,1, 11.8,1,1, 10.479, 10562.778, 246.879, 52693.486 21/06/16,10:36:19,06,07,1, 11.8,1,1, 10.479, 10562.763, 246.882, 52693.489 21/06/16,10:36:19,07,07,1, 11.8,1,1, 10.479, 10562.763, 246.846, 52693.471 21/06/16,10:36:19,08,07,1, 11.8,1,1, 10.479, 10562.753, 246.878, 52693.460 21/06/16,10:36:19,09,07,1, 11.8,1,1, 10.479, 10562.753, 246.865, 52693.513 21/06/16,10:36:19,10,07,1, 11.8,1,1, 10.479, 10562.764, 246.892, 52693.485 21/06/16,10:36:19,11,07,1, 11.8,1,1, 10.479, 10562.763, 246.865, 52693.471 21/06/16,10:36:19,12,07,1, 11.8,1,1, 10.479, 10562.754, 246.852, 52693.479 21/06/16,10:36:19,13,07,1, 11.8,1,1, 10.479, 10562.751, 246.894, 52693.493 21/06/16,10:36:19,14,07,1, 11.8,1,1, 10.479, 10562.759, 246.896, 52693.494 21/06/16,10:36:19,15,07,1, 11.8,1,1, 10.479, 10562.753, 246.902, 52693.486 21/06/16,10:36:19,16,07,1, 11.8,1,1, 10.479, 10562.735, 246.874, 52693.474 21/06/16,10:36:19,17,07,1, 11.8,1,1, 10.479, 10562.750, 246.881, 52693.496 21/06/16,10:36:19,18,07,1, 11.8,1,1, 10.479, 10562.754, 246.903, 52693.487 21/06/16,10:36:19,19,07,1, 11.8,1,1, 10.479, 10562.742, 246.906, 52693.489 21/06/16,10:36:20,00,08,1, 11.9,1,1, 10.478, 10562.742, 246.906, 52693.489 21/06/16,10:36:20,01,08,1, 11.9,1,1, 10.478, 10562.739, 246.908, 52693.512 21/06/16,10:36:20,02,08,1, 11.9,1,1, 10.478, 10562.770, 246.908, 52693.491 21/06/16,10:36:20,03,08,1, 11.9,1,1, 10.478, 10562.739, 246.925, 52693.462 21/06/16,10:36:20,04,08,1, 11.9,1,1, 10.478, 10562.734, 246.893, 52693.600 21/06/16,10:36:20,05,08,1, 11.9,1,1, 10.478, 10562.767, 246.881, 52693.504 21/06/16,10:36:20,06,08,1, 11.9,1,1, 10.478, 10562.758, 246.916, 52693.512 21/06/16,10:36:20,07,08,1, 11.9,1,1, 10.478, 10562.788, 246.936, 52693.561 21/06/16,10:36:20,08,08,1, 11.9,1,1, 10.478, 10562.765, 246.903, 52693.487 21/06/16,10:36:20,09,08,1, 11.9,1,1, 10.478, 10562.777, 246.919, 52693.498 21/06/16,10:36:20,10,08,1, 11.9,1,1, 10.478, 10562.750, 246.918, 52693.492 21/06/16,10:36:20,11,08,1, 11.9,1,1, 10.478, 10562.759, 246.915, 52693.483 21/06/16,10:36:20,12,08,1, 11.9,1,1, 10.478, 10562.747, 246.897, 52693.459 21/06/16,10:36:20,13,08,1, 11.9,1,1, 10.478, 10562.749, 246.905, 52693.460 21/06/16,10:36:20,14,08,1, 11.9,1,1, 10.478, 10562.756, 246.929, 52693.507 21/06/16,10:36:20,15,08,1, 11.9,1,1, 10.478, 10562.740, 246.950, 52693.508 21/06/16,10:36:20,16,08,1, 11.9,1,1, 10.478, 10562.753, 246.920, 52693.444 21/06/16,10:36:20,17,08,1, 11.9,1,1, 10.478, 10562.766, 246.913, 52693.483 21/06/16,10:36:20,18,08,1, 11.9,1,1, 10.478, 10562.751, 246.921, 52693.452 21/06/16,10:36:20,19,08,1, 11.9,1,1, 10.478, 10562.745, 246.936, 52693.504 21/06/16,10:36:21,00,07,1, 11.9,1,1, 10.478, 10562.742, 246.936, 52693.504 21/06/16,10:36:21,01,07,1, 11.9,1,1, 10.478, 10562.755, 246.952, 52693.493 21/06/16,10:36:21,02,07,1, 11.9,1,1, 10.478, 10562.739, 246.921, 52693.494 21/06/16,10:36:21,03,07,1, 11.9,1,1, 10.478, 10562.745, 246.916, 52693.457 21/06/16,10:36:21,04,07,1, 11.9,1,1, 10.478, 10562.749, 246.933, 52693.493 21/06/16,10:36:21,05,07,1, 11.9,1,1, 10.478, 10562.759, 246.919, 52693.523 21/06/16,10:36:21,06,07,1, 11.9,1,1, 10.478, 10562.755, 246.917, 52693.454 21/06/16,10:36:21,07,07,1, 11.9,1,1, 10.478, 10562.750, 246.923, 52693.482 21/06/16,10:36:21,08,07,1, 11.9,1,1, 10.478, 10562.755, 246.920, 52693.454 21/06/16,10:36:21,09,07,1, 11.9,1,1, 10.478, 10562.753, 246.918, 52693.507 21/06/16,10:36:21,10,07,1, 11.9,1,1, 10.478, 10562.748, 246.919, 52693.479 21/06/16,10:36:21,11,07,1, 11.9,1,1, 10.478, 10562.748, 246.926, 52693.499 21/06/16,10:36:21,12,07,1, 11.9,1,1, 10.478, 10562.752, 246.917, 52693.509 21/06/16,10:36:21,13,07,1, 11.9,1,1, 10.478, 10562.772, 246.937, 52693.509 21/06/16,10:36:21,14,07,1, 11.9,1,1, 10.478, 10562.755, 246.951, 52693.483 21/06/16,10:36:21,15,07,1, 11.9,1,1, 10.478, 10562.771, 246.920, 52693.498 21/06/16,10:36:21,16,07,1, 11.9,1,1, 10.478, 10562.779, 246.913, 52693.543 21/06/16,10:36:21,17,07,1, 11.9,1,1, 10.478, 10562.766, 246.934, 52693.464 21/06/16,10:36:21,18,07,1, 11.9,1,1, 10.478, 10562.779, 246.942, 52693.491 21/06/16,10:36:21,19,07,1, 11.9,1,1, 10.478, 10562.761, 246.934, 52693.459 21/06/16,10:36:22,00,08,1, 11.8,1,1, 10.476, 10562.758, 246.934, 52693.459 21/06/16,10:36:22,01,08,1, 11.8,1,1, 10.476, 10562.765, 246.930, 52693.500 21/06/16,10:36:22,02,08,1, 11.8,1,1, 10.476, 10562.773, 246.962, 52693.523 21/06/16,10:36:22,03,08,1, 11.8,1,1, 10.476, 10562.780, 246.936, 52693.491 21/06/16,10:36:22,04,08,1, 11.8,1,1, 10.476, 10562.766, 246.939, 52693.464 21/06/16,10:36:22,05,08,1, 11.8,1,1, 10.476, 10562.787, 246.936, 52693.466 21/06/16,10:36:22,06,08,1, 11.8,1,1, 10.476, 10562.777, 246.950, 52693.512 21/06/16,10:36:22,07,08,1, 11.8,1,1, 10.476, 10562.790, 246.943, 52693.543 21/06/16,10:36:22,08,08,1, 11.8,1,1, 10.476, 10562.778, 246.945, 52693.484 21/06/16,10:36:22,09,08,1, 11.8,1,1, 10.476, 10562.780, 246.961, 52693.494 21/06/16,10:36:22,10,08,1, 11.8,1,1, 10.476, 10562.746, 246.948, 52693.537 21/06/16,10:36:22,11,08,1, 11.8,1,1, 10.476, 10562.777, 246.951, 52693.490 21/06/16,10:36:22,12,08,1, 11.8,1,1, 10.476, 10562.780, 246.943, 52693.507 21/06/16,10:36:22,13,08,1, 11.8,1,1, 10.476, 10562.762, 246.921, 52693.486 21/06/16,10:36:22,14,08,1, 11.8,1,1, 10.476, 10562.780, 246.938, 52693.468 21/06/16,10:36:22,15,08,1, 11.8,1,1, 10.476, 10562.777, 246.930, 52693.463 21/06/16,10:36:22,16,08,1, 11.8,1,1, 10.476, 10562.743, 246.942, 52693.467 21/06/16,10:36:22,17,08,1, 11.8,1,1, 10.476, 10562.773, 246.935, 52693.494 21/06/16,10:36:22,18,08,1, 11.8,1,1, 10.476, 10562.766, 246.946, 52693.516 21/06/16,10:36:22,19,08,1, 11.8,1,1, 10.476, 10562.773, 246.943, 52693.466 21/06/16,10:36:23,00,08,1, 11.9,1,1, 10.479, 10562.767, 246.943, 52693.466 21/06/16,10:36:23,01,08,1, 11.9,1,1, 10.479, 10562.787, 246.944, 52693.498 21/06/16,10:36:23,02,08,1, 11.9,1,1, 10.479, 10562.764, 246.948, 52693.493 21/06/16,10:36:23,03,08,1, 11.9,1,1, 10.479, 10562.771, 246.923, 52693.477 21/06/16,10:36:23,04,08,1, 11.9,1,1, 10.479, 10562.756, 246.937, 52693.483 21/06/16,10:36:23,05,08,1, 11.9,1,1, 10.479, 10562.775, 246.938, 52693.488 21/06/16,10:36:23,06,08,1, 11.9,1,1, 10.479, 10562.755, 246.959, 52693.488 21/06/16,10:36:23,07,08,1, 11.9,1,1, 10.479, 10562.763, 246.932, 52693.499 21/06/16,10:36:23,08,08,1, 11.9,1,1, 10.479, 10562.760, 246.962, 52693.446 21/06/16,10:36:23,09,08,1, 11.9,1,1, 10.479, 10562.765, 246.969, 52693.524 21/06/16,10:36:23,10,08,1, 11.9,1,1, 10.479, 10562.731, 246.934, 52693.479 21/06/16,10:36:23,11,08,1, 11.9,1,1, 10.479, 10562.753, 246.940, 52693.489 21/06/16,10:36:23,12,08,1, 11.9,1,1, 10.479, 10562.743, 246.976, 52693.518 21/06/16,10:36:23,13,08,1, 11.9,1,1, 10.479, 10562.761, 246.984, 52693.522 21/06/16,10:36:23,14,08,1, 11.9,1,1, 10.479, 10562.770, 246.976, 52693.540 21/06/16,10:36:23,15,08,1, 11.9,1,1, 10.479, 10562.752, 246.927, 52693.517 21/06/16,10:36:23,16,08,1, 11.9,1,1, 10.479, 10562.772, 246.932, 52693.510 21/06/16,10:36:23,17,08,1, 11.9,1,1, 10.479, 10562.771, 246.969, 52693.509 21/06/16,10:36:23,18,08,1, 11.9,1,1, 10.479, 10562.774, 246.982, 52693.528 21/06/16,10:36:23,19,08,1, 11.9,1,1, 10.479, 10562.762, 246.937, 52693.468 21/06/16,10:36:24,00,08,1, 11.8,1,1, 10.479, 10562.758, 246.937, 52693.468 21/06/16,10:36:24,01,08,1, 11.8,1,1, 10.479, 10562.762, 246.945, 52693.495 21/06/16,10:36:24,02,08,1, 11.8,1,1, 10.479, 10562.790, 246.967, 52693.515 21/06/16,10:36:24,03,08,1, 11.8,1,1, 10.479, 10562.741, 246.934, 52693.479 21/06/16,10:36:24,04,08,1, 11.8,1,1, 10.479, 10562.755, 246.911, 52693.491 21/06/16,10:36:24,05,08,1, 11.8,1,1, 10.479, 10562.775, 246.935, 52693.484 21/06/16,10:36:24,06,08,1, 11.8,1,1, 10.479, 10562.759, 246.963, 52693.465 21/06/16,10:36:24,07,08,1, 11.8,1,1, 10.479, 10562.783, 246.955, 52693.503 21/06/16,10:36:24,08,08,1, 11.8,1,1, 10.479, 10562.771, 246.915, 52693.435 21/06/16,10:36:24,09,08,1, 11.8,1,1, 10.479, 10562.763, 246.953, 52693.458 21/06/16,10:36:24,10,08,1, 11.8,1,1, 10.479, 10562.762, 246.934, 52693.510 21/06/16,10:36:24,11,08,1, 11.8,1,1, 10.479, 10562.776, 246.948, 52693.472 21/06/16,10:36:24,12,08,1, 11.8,1,1, 10.479, 10562.750, 246.923, 52693.472 21/06/16,10:36:24,13,08,1, 11.8,1,1, 10.479, 10562.765, 246.941, 52693.437 21/06/16,10:36:24,14,08,1, 11.8,1,1, 10.479, 10562.783, 246.950, 52693.491 21/06/16,10:36:24,15,08,1, 11.8,1,1, 10.479, 10562.762, 246.949, 52693.495 21/06/16,10:36:24,16,08,1, 11.8,1,1, 10.479, 10562.760, 246.936, 52693.488 21/06/16,10:36:24,17,08,1, 11.8,1,1, 10.479, 10562.786, 246.913, 52693.484 21/06/16,10:36:24,18,08,1, 11.8,1,1, 10.479, 10562.782, 246.928, 52693.478 21/06/16,10:36:24,19,08,1, 11.8,1,1, 10.479, 10562.768, 246.963, 52693.501 21/06/16,10:36:25,00,07,1, 11.8,1,1, 10.479, 10562.767, 246.963, 52693.501 21/06/16,10:36:25,01,07,1, 11.8,1,1, 10.479, 10562.753, 246.922, 52693.484 21/06/16,10:36:25,02,07,1, 11.8,1,1, 10.479, 10562.741, 246.918, 52693.470 21/06/16,10:36:25,03,07,1, 11.8,1,1, 10.479, 10562.798, 246.948, 52693.490 21/06/16,10:36:25,04,07,1, 11.8,1,1, 10.479, 10562.782, 246.959, 52693.487 21/06/16,10:36:25,05,07,1, 11.8,1,1, 10.479, 10562.743, 246.935, 52693.469 21/06/16,10:36:25,06,07,1, 11.8,1,1, 10.479, 10562.773, 246.943, 52693.497 21/06/16,10:36:25,07,07,1, 11.8,1,1, 10.479, 10562.757, 246.959, 52693.484 21/06/16,10:36:25,08,07,1, 11.8,1,1, 10.479, 10562.745, 246.951, 52693.481 21/06/16,10:36:25,09,07,1, 11.8,1,1, 10.479, 10562.743, 246.940, 52693.480 21/06/16,10:36:25,10,07,1, 11.8,1,1, 10.479, 10562.781, 246.939, 52693.523 21/06/16,10:36:25,11,07,1, 11.8,1,1, 10.479, 10562.772, 246.933, 52693.507 21/06/16,10:36:25,12,07,1, 11.8,1,1, 10.479, 10562.761, 246.950, 52693.508 21/06/16,10:36:25,13,07,1, 11.8,1,1, 10.479, 10562.755, 246.945, 52693.479 21/06/16,10:36:25,14,07,1, 11.8,1,1, 10.479, 10562.792, 246.938, 52693.441 21/06/16,10:36:25,15,07,1, 11.8,1,1, 10.479, 10562.765, 246.934, 52693.487 21/06/16,10:36:25,16,07,1, 11.8,1,1, 10.479, 10562.752, 246.943, 52693.484 21/06/16,10:36:25,17,07,1, 11.8,1,1, 10.479, 10562.793, 246.947, 52693.471 21/06/16,10:36:25,18,07,1, 11.8,1,1, 10.479, 10562.739, 246.942, 52693.457 21/06/16,10:36:25,19,07,1, 11.8,1,1, 10.479, 10562.772, 246.914, 52693.469 21/06/16,10:36:26,00,09,1, 11.8,1,1, 10.484, 10562.767, 246.914, 52693.469 21/06/16,10:36:26,01,09,1, 11.8,1,1, 10.484, 10562.794, 246.940, 52693.500 21/06/16,10:36:26,02,09,1, 11.8,1,1, 10.484, 10562.765, 246.978, 52693.522 21/06/16,10:36:26,03,09,1, 11.8,1,1, 10.484, 10562.754, 246.945, 52693.479 21/06/16,10:36:26,04,09,1, 11.8,1,1, 10.484, 10562.772, 246.925, 52693.434 21/06/16,10:36:26,05,09,1, 11.8,1,1, 10.484, 10562.754, 246.944, 52693.435 21/06/16,10:36:26,06,09,1, 11.8,1,1, 10.484, 10562.763, 246.942, 52693.477 21/06/16,10:36:26,07,09,1, 11.8,1,1, 10.484, 10562.758, 246.917, 52693.430 21/06/16,10:36:26,08,09,1, 11.8,1,1, 10.484, 10562.780, 246.934, 52693.451 21/06/16,10:36:26,09,09,1, 11.8,1,1, 10.484, 10562.750, 246.935, 52693.471 21/06/16,10:36:26,10,09,1, 11.8,1,1, 10.484, 10562.755, 246.956, 52693.477 21/06/16,10:36:26,11,09,1, 11.8,1,1, 10.484, 10562.776, 246.944, 52693.454 21/06/16,10:36:26,12,09,1, 11.8,1,1, 10.484, 10562.751, 246.937, 52693.460 21/06/16,10:36:26,13,09,1, 11.8,1,1, 10.484, 10562.771, 246.966, 52693.474 21/06/16,10:36:26,14,09,1, 11.8,1,1, 10.484, 10562.754, 246.950, 52693.498 21/06/16,10:36:26,15,09,1, 11.8,1,1, 10.484, 10562.756, 246.958, 52693.433 21/06/16,10:36:26,16,09,1, 11.8,1,1, 10.484, 10562.736, 246.913, 52693.476 21/06/16,10:36:26,17,09,1, 11.8,1,1, 10.484, 10562.750, 246.911, 52693.438 21/06/16,10:36:26,18,09,1, 11.8,1,1, 10.484, 10562.778, 246.942, 52693.442 21/06/16,10:36:26,19,09,1, 11.8,1,1, 10.484, 10562.782, 246.953, 52693.447 21/06/16,10:36:27,00,09,1, 11.8,1,1, 10.479, 10562.775, 246.953, 52693.447 21/06/16,10:36:27,01,09,1, 11.8,1,1, 10.479, 10562.769, 246.916, 52693.440 21/06/16,10:36:27,02,09,1, 11.8,1,1, 10.479, 10562.771, 246.914, 52693.466 21/06/16,10:36:27,03,09,1, 11.8,1,1, 10.479, 10562.758, 246.946, 52693.457 21/06/16,10:36:27,04,09,1, 11.8,1,1, 10.479, 10562.765, 246.941, 52693.462 21/06/16,10:36:27,05,09,1, 11.8,1,1, 10.479, 10562.770, 246.923, 52693.427 21/06/16,10:36:27,06,09,1, 11.8,1,1, 10.479, 10562.784, 246.920, 52693.457 21/06/16,10:36:27,07,09,1, 11.8,1,1, 10.479, 10562.770, 246.936, 52693.447 21/06/16,10:36:27,08,09,1, 11.8,1,1, 10.479, 10562.772, 246.934, 52693.404 21/06/16,10:36:27,09,09,1, 11.8,1,1, 10.479, 10562.774, 246.934, 52693.452 21/06/16,10:36:27,10,09,1, 11.8,1,1, 10.479, 10562.772, 246.917, 52693.482 21/06/16,10:36:27,11,09,1, 11.8,1,1, 10.479, 10562.787, 246.958, 52693.470 21/06/16,10:36:27,12,09,1, 11.8,1,1, 10.479, 10562.779, 246.940, 52693.447 21/06/16,10:36:27,13,09,1, 11.8,1,1, 10.479, 10562.758, 246.915, 52693.441 21/06/16,10:36:27,14,09,1, 11.8,1,1, 10.479, 10562.761, 246.898, 52693.413 21/06/16,10:36:27,15,09,1, 11.8,1,1, 10.479, 10562.781, 246.905, 52693.481 21/06/16,10:36:27,16,09,1, 11.8,1,1, 10.479, 10562.790, 246.903, 52693.423 21/06/16,10:36:27,17,09,1, 11.8,1,1, 10.479, 10562.786, 246.909, 52693.472 21/06/16,10:36:27,18,09,1, 11.8,1,1, 10.479, 10562.757, 246.885, 52693.436 21/06/16,10:36:27,19,09,1, 11.8,1,1, 10.479, 10562.776, 246.887, 52693.475 21/06/16,10:36:28,00,09,1, 11.8,1,1, 10.476, 10562.775, 246.887, 52693.475 21/06/16,10:36:28,01,09,1, 11.8,1,1, 10.476, 10562.763, 246.904, 52693.443 21/06/16,10:36:28,02,09,1, 11.8,1,1, 10.476, 10562.758, 246.910, 52693.389 21/06/16,10:36:28,03,09,1, 11.8,1,1, 10.476, 10562.761, 246.871, 52693.458 21/06/16,10:36:28,04,09,1, 11.8,1,1, 10.476, 10562.763, 246.916, 52693.429 21/06/16,10:36:28,05,09,1, 11.8,1,1, 10.476, 10562.769, 246.906, 52693.444 21/06/16,10:36:28,06,09,1, 11.8,1,1, 10.476, 10562.769, 246.905, 52693.468 21/06/16,10:36:28,07,09,1, 11.8,1,1, 10.476, 10562.737, 246.870, 52693.430 21/06/16,10:36:28,08,09,1, 11.8,1,1, 10.476, 10562.804, 246.895, 52693.457 21/06/16,10:36:28,09,09,1, 11.8,1,1, 10.476, 10562.782, 246.882, 52693.480 21/06/16,10:36:28,10,09,1, 11.8,1,1, 10.476, 10562.782, 246.887, 52693.455 21/06/16,10:36:28,11,09,1, 11.8,1,1, 10.476, 10562.782, 246.856, 52693.430 21/06/16,10:36:28,12,09,1, 11.8,1,1, 10.476, 10562.765, 246.883, 52693.434 21/06/16,10:36:28,13,09,1, 11.8,1,1, 10.476, 10562.804, 246.885, 52693.500 21/06/16,10:36:28,14,09,1, 11.8,1,1, 10.476, 10562.791, 246.926, 52693.496 21/06/16,10:36:28,15,09,1, 11.8,1,1, 10.476, 10562.804, 246.908, 52693.455 21/06/16,10:36:28,16,09,1, 11.8,1,1, 10.476, 10562.806, 246.894, 52693.447 21/06/16,10:36:28,17,09,1, 11.8,1,1, 10.476, 10562.777, 246.895, 52693.488 21/06/16,10:36:28,18,09,1, 11.8,1,1, 10.476, 10562.807, 246.919, 52693.484 21/06/16,10:36:28,19,09,1, 11.8,1,1, 10.476, 10562.793, 246.890, 52693.443 21/06/16,10:36:29,00,08,1, 11.9,1,1, 10.482, 10562.792, 246.890, 52693.443 21/06/16,10:36:29,01,08,1, 11.9,1,1, 10.482, 10562.780, 246.893, 52693.470 21/06/16,10:36:29,02,08,1, 11.9,1,1, 10.482, 10562.785, 246.900, 52693.457 21/06/16,10:36:29,03,08,1, 11.9,1,1, 10.482, 10562.784, 246.903, 52693.435 21/06/16,10:36:29,04,08,1, 11.9,1,1, 10.482, 10562.784, 246.876, 52693.460 21/06/16,10:36:29,05,08,1, 11.9,1,1, 10.482, 10562.770, 246.893, 52693.437 21/06/16,10:36:29,06,08,1, 11.9,1,1, 10.482, 10562.796, 246.878, 52693.441 21/06/16,10:36:29,07,08,1, 11.9,1,1, 10.482, 10562.782, 246.879, 52693.477 21/06/16,10:36:29,08,08,1, 11.9,1,1, 10.482, 10562.790, 246.867, 52693.403 21/06/16,10:36:29,09,08,1, 11.9,1,1, 10.482, 10562.814, 246.868, 52693.614 21/06/16,10:36:29,10,08,1, 11.9,1,1, 10.482, 10562.773, 246.876, 52693.358 21/06/16,10:36:29,11,08,1, 11.9,1,1, 10.482, 10562.760, 246.903, 52693.411 21/06/16,10:36:29,12,08,1, 11.9,1,1, 10.482, 10562.782, 246.882, 52693.386 21/06/16,10:36:29,13,08,1, 11.9,1,1, 10.482, 10562.762, 246.885, 52693.429 21/06/16,10:36:29,14,08,1, 11.9,1,1, 10.482, 10562.783, 246.878, 52693.426 21/06/16,10:36:29,15,08,1, 11.9,1,1, 10.482, 10562.801, 246.878, 52693.395 21/06/16,10:36:29,16,08,1, 11.9,1,1, 10.482, 10562.802, 246.872, 52693.417 21/06/16,10:36:29,17,08,1, 11.9,1,1, 10.482, 10562.782, 246.886, 52693.410 21/06/16,10:36:29,18,08,1, 11.9,1,1, 10.482, 10562.786, 246.864, 52693.395 21/06/16,10:36:29,19,08,1, 11.9,1,1, 10.482, 10562.807, 246.875, 52693.409 21/06/16,10:36:30,00,08,1, 11.9,1,1, 10.481, 10562.800, 246.875, 52693.409 21/06/16,10:36:30,01,08,1, 11.9,1,1, 10.481, 10562.803, 246.849, 52693.431 21/06/16,10:36:30,02,08,1, 11.9,1,1, 10.481, 10562.818, 246.864, 52693.393 21/06/16,10:36:30,03,08,1, 11.9,1,1, 10.481, 10562.808, 246.827, 52693.405 21/06/16,10:36:30,04,08,1, 11.9,1,1, 10.481, 10562.798, 246.859, 52693.400 21/06/16,10:36:30,05,08,1, 11.9,1,1, 10.481, 10562.807, 246.853, 52693.410 21/06/16,10:36:30,06,08,1, 11.9,1,1, 10.481, 10562.807, 246.845, 52693.384 21/06/16,10:36:30,07,08,1, 11.9,1,1, 10.481, 10562.803, 246.849, 52693.411 21/06/16,10:36:30,08,08,1, 11.9,1,1, 10.481, 10562.821, 246.849, 52693.417 21/06/16,10:36:30,09,08,1, 11.9,1,1, 10.481, 10562.821, 246.882, 52693.396 21/06/16,10:36:30,10,08,1, 11.9,1,1, 10.481, 10562.813, 246.855, 52693.418 21/06/16,10:36:30,11,08,1, 11.9,1,1, 10.481, 10562.858, 246.850, 52693.436 21/06/16,10:36:30,12,08,1, 11.9,1,1, 10.481, 10562.859, 246.848, 52693.481 21/06/16,10:36:30,13,08,1, 11.9,1,1, 10.481, 10562.813, 246.871, 52693.580 21/06/16,10:36:30,14,08,1, 11.9,1,1, 10.481, 10562.867, 246.841, 52693.381 21/06/16,10:36:30,15,08,1, 11.9,1,1, 10.481, 10562.836, 246.815, 52693.337 21/06/16,10:36:30,16,08,1, 11.9,1,1, 10.481, 10562.846, 246.856, 52693.301 21/06/16,10:36:30,17,08,1, 11.9,1,1, 10.481, 10562.810, 246.898, 52693.500 21/06/16,10:36:30,18,08,1, 11.9,1,1, 10.481, 10562.865, 246.880, 52693.490 21/06/16,10:36:30,19,08,1, 11.9,1,1, 10.481, 10562.805, 246.834, 52693.443 21/06/16,10:36:31,00,08,1, 11.9,1,1, 10.481, 10562.800, 246.834, 52693.443 21/06/16,10:36:31,01,08,1, 11.9,1,1, 10.481, 10562.839, 246.855, 52693.420 21/06/16,10:36:31,02,08,1, 11.9,1,1, 10.481, 10562.860, 246.843, 52693.449 21/06/16,10:36:31,03,08,1, 11.9,1,1, 10.481, 10562.569, 246.855, 52692.848 21/06/16,10:36:31,04,08,1, 11.9,1,1, 10.481, 10563.246, 246.661, 52691.438 21/06/16,10:36:31,05,08,1, 11.9,1,1, 10.481, 10562.651, 246.776, 52692.080 21/06/16,10:36:31,06,08,1, 11.9,1,1, 10.481, 10562.751, 246.917, 52693.668 21/06/16,10:36:31,07,08,1, 11.9,1,1, 10.481, 10562.909, 246.851, 52693.422 21/06/16,10:36:31,08,08,1, 11.9,1,1, 10.481, 10562.875, 246.801, 52693.103 21/06/16,10:36:31,09,08,1, 11.9,1,1, 10.481, 10562.855, 246.846, 52693.380 21/06/16,10:36:31,10,08,1, 11.9,1,1, 10.481, 10562.875, 246.858, 52693.429 21/06/16,10:36:31,11,08,1, 11.9,1,1, 10.481, 10562.905, 246.839, 52693.438 21/06/16,10:36:31,12,08,1, 11.9,1,1, 10.481, 10562.860, 246.830, 52693.493 21/06/16,10:36:31,13,08,1, 11.9,1,1, 10.481, 10562.904, 246.853, 52693.488 21/06/16,10:36:31,14,08,1, 11.9,1,1, 10.481, 10562.867, 246.852, 52693.487 21/06/16,10:36:31,15,08,1, 11.9,1,1, 10.481, 10562.880, 246.831, 52693.502 21/06/16,10:36:31,16,08,1, 11.9,1,1, 10.481, 10562.853, 246.857, 52693.486 21/06/16,10:36:31,17,08,1, 11.9,1,1, 10.481, 10562.879, 246.844, 52693.451 21/06/16,10:36:31,18,08,1, 11.9,1,1, 10.481, 10562.873, 246.832, 52693.479 21/06/16,10:36:31,19,08,1, 11.9,1,1, 10.481, 10562.897, 246.870, 52693.443 21/06/16,10:36:32,00,08,1, 11.9,1,1, 10.484, 10562.892, 246.870, 52693.443 21/06/16,10:36:32,01,08,1, 11.9,1,1, 10.484, 10562.884, 246.819, 52693.421 21/06/16,10:36:32,02,08,1, 11.9,1,1, 10.484, 10562.877, 246.838, 52693.420 21/06/16,10:36:32,03,08,1, 11.9,1,1, 10.484, 10562.889, 246.834, 52693.420 21/06/16,10:36:32,04,08,1, 11.9,1,1, 10.484, 10562.898, 246.839, 52693.490 21/06/16,10:36:32,05,08,1, 11.9,1,1, 10.484, 10562.896, 246.806, 52693.427 21/06/16,10:36:32,06,08,1, 11.9,1,1, 10.484, 10562.901, 246.823, 52693.419 21/06/16,10:36:32,07,08,1, 11.9,1,1, 10.484, 10562.868, 246.811, 52693.457 21/06/16,10:36:32,08,08,1, 11.9,1,1, 10.484, 10562.900, 246.849, 52693.462 21/06/16,10:36:32,09,08,1, 11.9,1,1, 10.484, 10562.905, 246.814, 52693.465 21/06/16,10:36:32,10,08,1, 11.9,1,1, 10.484, 10562.913, 246.801, 52693.390 21/06/16,10:36:32,11,08,1, 11.9,1,1, 10.484, 10562.917, 246.828, 52693.461 21/06/16,10:36:32,12,08,1, 11.9,1,1, 10.484, 10562.933, 246.821, 52693.474 21/06/16,10:36:32,13,08,1, 11.9,1,1, 10.484, 10562.928, 246.825, 52693.461 21/06/16,10:36:32,14,08,1, 11.9,1,1, 10.484, 10562.943, 246.793, 52693.213 21/06/16,10:36:32,15,08,1, 11.9,1,1, 10.484, 10562.909, 246.788, 52693.456 21/06/16,10:36:32,16,08,1, 11.9,1,1, 10.484, 10562.915, 246.802, 52693.431 21/06/16,10:36:32,17,08,1, 11.9,1,1, 10.484, 10562.916, 246.800, 52693.443 21/06/16,10:36:32,18,08,1, 11.9,1,1, 10.484, 10562.927, 246.806, 52693.424 21/06/16,10:36:32,19,08,1, 11.9,1,1, 10.484, 10562.901, 246.779, 52693.415 21/06/16,10:36:33,00,08,1, 11.8,1,1, 10.481, 10562.900, 246.779, 52693.415 21/06/16,10:36:33,01,08,1, 11.8,1,1, 10.481, 10562.915, 246.773, 52693.443 21/06/16,10:36:33,02,08,1, 11.8,1,1, 10.481, 10562.921, 246.784, 52693.440 21/06/16,10:36:33,03,08,1, 11.8,1,1, 10.481, 10562.912, 246.792, 52693.460 21/06/16,10:36:33,04,08,1, 11.8,1,1, 10.481, 10562.931, 246.792, 52693.436 21/06/16,10:36:33,05,08,1, 11.8,1,1, 10.481, 10562.907, 246.774, 52693.427 21/06/16,10:36:33,06,08,1, 11.8,1,1, 10.481, 10562.908, 246.791, 52693.458 21/06/16,10:36:33,07,08,1, 11.8,1,1, 10.481, 10562.893, 246.799, 52693.491 21/06/16,10:36:33,08,08,1, 11.8,1,1, 10.481, 10562.906, 246.798, 52693.436 21/06/16,10:36:33,09,08,1, 11.8,1,1, 10.481, 10562.942, 246.779, 52693.431 21/06/16,10:36:33,10,08,1, 11.8,1,1, 10.481, 10562.935, 246.784, 52693.434 21/06/16,10:36:33,11,08,1, 11.8,1,1, 10.481, 10562.900, 246.771, 52693.419 21/06/16,10:36:33,12,08,1, 11.8,1,1, 10.481, 10562.914, 246.790, 52693.416 21/06/16,10:36:33,13,08,1, 11.8,1,1, 10.481, 10562.921, 246.805, 52693.412 21/06/16,10:36:33,14,08,1, 11.8,1,1, 10.481, 10562.930, 246.817, 52693.449 21/06/16,10:36:33,15,08,1, 11.8,1,1, 10.481, 10562.916, 246.799, 52693.422 21/06/16,10:36:33,16,08,1, 11.8,1,1, 10.481, 10562.917, 246.769, 52693.417 21/06/16,10:36:33,17,08,1, 11.8,1,1, 10.481, 10562.919, 246.774, 52693.434 21/06/16,10:36:33,18,08,1, 11.8,1,1, 10.481, 10562.906, 246.813, 52693.425 21/06/16,10:36:33,19,08,1, 11.8,1,1, 10.481, 10562.913, 246.813, 52693.450 21/06/16,10:36:34,00,08,1, 11.9,1,1, 10.482, 10562.909, 246.813, 52693.450 21/06/16,10:36:34,01,08,1, 11.9,1,1, 10.482, 10562.916, 246.795, 52693.460 21/06/16,10:36:34,02,08,1, 11.9,1,1, 10.482, 10562.930, 246.814, 52693.475 21/06/16,10:36:34,03,08,1, 11.9,1,1, 10.482, 10562.944, 246.822, 52693.472 21/06/16,10:36:34,04,08,1, 11.9,1,1, 10.482, 10562.929, 246.795, 52693.442 21/06/16,10:36:34,05,08,1, 11.9,1,1, 10.482, 10562.936, 246.773, 52693.405 21/06/16,10:36:34,06,08,1, 11.9,1,1, 10.482, 10562.938, 246.793, 52693.436 21/06/16,10:36:34,07,08,1, 11.9,1,1, 10.482, 10562.949, 246.783, 52693.450 21/06/16,10:36:34,08,08,1, 11.9,1,1, 10.482, 10562.937, 246.768, 52693.159 21/06/16,10:36:34,09,08,1, 11.9,1,1, 10.482, 10562.913, 246.788, 52693.464 21/06/16,10:36:34,10,08,1, 11.9,1,1, 10.482, 10562.915, 246.775, 52693.464 21/06/16,10:36:34,11,08,1, 11.9,1,1, 10.482, 10562.937, 246.785, 52693.451 21/06/16,10:36:34,12,08,1, 11.9,1,1, 10.482, 10562.937, 246.793, 52693.463 21/06/16,10:36:34,13,08,1, 11.9,1,1, 10.482, 10562.940, 246.810, 52693.485 21/06/16,10:36:34,14,08,1, 11.9,1,1, 10.482, 10562.948, 246.805, 52693.431 21/06/16,10:36:34,15,08,1, 11.9,1,1, 10.482, 10562.945, 246.824, 52693.480 21/06/16,10:36:34,16,08,1, 11.9,1,1, 10.482, 10562.958, 246.810, 52693.495 21/06/16,10:36:34,17,08,1, 11.9,1,1, 10.482, 10562.948, 246.813, 52693.446 21/06/16,10:36:34,18,08,1, 11.9,1,1, 10.482, 10562.952, 246.778, 52693.488 21/06/16,10:36:34,19,08,1, 11.9,1,1, 10.482, 10562.954, 246.805, 52693.458 21/06/16,10:36:35,00,08,1, 11.9,1,1, 10.482, 10562.950, 246.805, 52693.458 21/06/16,10:36:35,01,08,1, 11.9,1,1, 10.482, 10562.979, 246.809, 52693.398 21/06/16,10:36:35,02,08,1, 11.9,1,1, 10.482, 10562.952, 246.805, 52693.402 21/06/16,10:36:35,03,08,1, 11.9,1,1, 10.482, 10562.958, 246.808, 52693.460 21/06/16,10:36:35,04,08,1, 11.9,1,1, 10.482, 10562.981, 246.787, 52693.436 21/06/16,10:36:35,05,08,1, 11.9,1,1, 10.482, 10562.974, 246.791, 52693.427 21/06/16,10:36:35,06,08,1, 11.9,1,1, 10.482, 10562.985, 246.764, 52693.434 21/06/16,10:36:35,07,08,1, 11.9,1,1, 10.482, 10562.968, 246.797, 52693.456 21/06/16,10:36:35,08,08,1, 11.9,1,1, 10.482, 10562.980, 246.830, 52693.485 21/06/16,10:36:35,09,08,1, 11.9,1,1, 10.482, 10562.978, 246.802, 52693.454 21/06/16,10:36:35,10,08,1, 11.9,1,1, 10.482, 10562.998, 246.778, 52693.416 21/06/16,10:36:35,11,08,1, 11.9,1,1, 10.482, 10562.961, 246.778, 52693.395 21/06/16,10:36:35,12,08,1, 11.9,1,1, 10.482, 10562.967, 246.765, 52693.403 21/06/16,10:36:35,13,08,1, 11.9,1,1, 10.482, 10563.005, 246.780, 52693.388 21/06/16,10:36:35,14,08,1, 11.9,1,1, 10.482, 10562.983, 246.768, 52693.385 21/06/16,10:36:35,15,08,1, 11.9,1,1, 10.482, 10562.980, 246.750, 52693.387 21/06/16,10:36:35,16,08,1, 11.9,1,1, 10.482, 10562.996, 246.752, 52693.231 21/06/16,10:36:35,17,08,1, 11.9,1,1, 10.482, 10562.976, 246.774, 52693.371 21/06/16,10:36:35,18,08,1, 11.9,1,1, 10.482, 10563.002, 246.782, 52693.441 21/06/16,10:36:35,19,08,1, 11.9,1,1, 10.482, 10563.001, 246.757, 52693.399 21/06/16,10:36:36,00,08,1, 11.9,1,1, 10.482, 10563.000, 246.757, 52693.399 21/06/16,10:36:36,01,08,1, 11.9,1,1, 10.482, 10563.016, 246.753, 52693.456 21/06/16,10:36:36,02,08,1, 11.9,1,1, 10.482, 10563.001, 246.752, 52693.486 21/06/16,10:36:36,03,08,1, 11.9,1,1, 10.482, 10563.022, 246.771, 52693.449 21/06/16,10:36:36,04,08,1, 11.9,1,1, 10.482, 10563.015, 246.747, 52693.441 21/06/16,10:36:36,05,08,1, 11.9,1,1, 10.482, 10563.014, 246.771, 52693.412 21/06/16,10:36:36,06,08,1, 11.9,1,1, 10.482, 10563.030, 246.774, 52693.411 21/06/16,10:36:36,07,08,1, 11.9,1,1, 10.482, 10563.024, 246.746, 52693.388 21/06/16,10:36:36,08,08,1, 11.9,1,1, 10.482, 10563.028, 246.745, 52693.353 21/06/16,10:36:36,09,08,1, 11.9,1,1, 10.482, 10563.046, 246.740, 52693.405 21/06/16,10:36:36,10,08,1, 11.9,1,1, 10.482, 10563.054, 246.765, 52693.391 21/06/16,10:36:36,11,08,1, 11.9,1,1, 10.482, 10563.019, 246.758, 52693.422 21/06/16,10:36:36,12,08,1, 11.9,1,1, 10.482, 10563.025, 246.754, 52693.444 21/06/16,10:36:36,13,08,1, 11.9,1,1, 10.482, 10563.058, 246.814, 52693.466 21/06/16,10:36:36,14,08,1, 11.9,1,1, 10.482, 10563.044, 246.777, 52693.472 21/06/16,10:36:36,15,08,1, 11.9,1,1, 10.482, 10563.074, 246.762, 52693.484 21/06/16,10:36:36,16,08,1, 11.9,1,1, 10.482, 10563.052, 246.754, 52693.461 21/06/16,10:36:36,17,08,1, 11.9,1,1, 10.482, 10563.062, 246.773, 52693.417 21/06/16,10:36:36,18,08,1, 11.9,1,1, 10.482, 10563.071, 246.760, 52693.406 21/06/16,10:36:36,19,08,1, 11.9,1,1, 10.482, 10563.053, 246.766, 52693.436 21/06/16,10:36:37,00,08,1, 11.8,1,1, 10.484, 10563.051, 246.766, 52693.436 21/06/16,10:36:37,01,08,1, 11.8,1,1, 10.484, 10563.065, 246.756, 52693.395 21/06/16,10:36:37,02,08,1, 11.8,1,1, 10.484, 10563.094, 246.757, 52693.422 21/06/16,10:36:37,03,08,1, 11.8,1,1, 10.484, 10563.092, 246.807, 52693.452 21/06/16,10:36:37,04,08,1, 11.8,1,1, 10.484, 10563.087, 246.784, 52693.438 21/06/16,10:36:37,05,08,1, 11.8,1,1, 10.484, 10563.070, 246.747, 52693.460 21/06/16,10:36:37,06,08,1, 11.8,1,1, 10.484, 10563.086, 246.760, 52693.461 21/06/16,10:36:37,07,08,1, 11.8,1,1, 10.484, 10563.096, 246.776, 52693.532 21/06/16,10:36:37,08,08,1, 11.8,1,1, 10.484, 10563.088, 246.765, 52693.457 21/06/16,10:36:37,09,08,1, 11.8,1,1, 10.484, 10563.081, 246.744, 52693.423 21/06/16,10:36:37,10,08,1, 11.8,1,1, 10.484, 10563.090, 246.750, 52693.382 21/06/16,10:36:37,11,08,1, 11.8,1,1, 10.484, 10563.091, 246.740, 52693.377 21/06/16,10:36:37,12,08,1, 11.8,1,1, 10.484, 10563.081, 246.747, 52693.386 21/06/16,10:36:37,13,08,1, 11.8,1,1, 10.484, 10563.107, 246.743, 52693.350 21/06/16,10:36:37,14,08,1, 11.8,1,1, 10.484, 10563.109, 246.749, 52693.380 21/06/16,10:36:37,15,08,1, 11.8,1,1, 10.484, 10563.085, 246.720, 52693.171 21/06/16,10:36:37,16,08,1, 11.8,1,1, 10.484, 10563.048, 246.780, 52693.829 21/06/16,10:36:37,17,08,1, 11.8,1,1, 10.484, 10563.130, 246.750, 52693.522 21/06/16,10:36:37,18,08,1, 11.8,1,1, 10.484, 10563.112, 246.753, 52693.737 21/06/16,10:36:37,19,08,1, 11.8,1,1, 10.484, 10563.112, 246.742, 52693.526 21/06/16,10:36:38,00,08,1, 11.9,1,1, 10.483, 10563.109, 246.742, 52693.526 21/06/16,10:36:38,01,08,1, 11.9,1,1, 10.483, 10563.140, 246.741, 52693.452 21/06/16,10:36:38,02,08,1, 11.9,1,1, 10.483, 10563.124, 246.725, 52693.403 21/06/16,10:36:38,03,08,1, 11.9,1,1, 10.483, 10563.098, 246.718, 52693.344 21/06/16,10:36:38,04,08,1, 11.9,1,1, 10.483, 10563.120, 246.745, 52693.412 21/06/16,10:36:38,05,08,1, 11.9,1,1, 10.483, 10563.118, 246.734, 52693.392 21/06/16,10:36:38,06,08,1, 11.9,1,1, 10.483, 10563.115, 246.723, 52693.438 21/06/16,10:36:38,07,08,1, 11.9,1,1, 10.483, 10563.126, 246.731, 52693.417 21/06/16,10:36:38,08,08,1, 11.9,1,1, 10.483, 10563.113, 246.776, 52693.449 21/06/16,10:36:38,09,08,1, 11.9,1,1, 10.483, 10563.117, 246.739, 52693.480 21/06/16,10:36:38,10,08,1, 11.9,1,1, 10.483, 10563.114, 246.761, 52693.458 21/06/16,10:36:38,11,08,1, 11.9,1,1, 10.483, 10563.139, 246.754, 52693.453 21/06/16,10:36:38,12,08,1, 11.9,1,1, 10.483, 10563.130, 246.754, 52693.449 21/06/16,10:36:38,13,08,1, 11.9,1,1, 10.483, 10563.127, 246.741, 52693.400 21/06/16,10:36:38,14,08,1, 11.9,1,1, 10.483, 10563.119, 246.728, 52693.398 21/06/16,10:36:38,15,08,1, 11.9,1,1, 10.483, 10563.168, 246.713, 52693.375 21/06/16,10:36:38,16,08,1, 11.9,1,1, 10.483, 10563.154, 246.718, 52693.389 21/06/16,10:36:38,17,08,1, 11.9,1,1, 10.483, 10563.157, 246.754, 52693.404 21/06/16,10:36:38,18,08,1, 11.9,1,1, 10.483, 10563.150, 246.707, 52693.462 21/06/16,10:36:38,19,08,1, 11.9,1,1, 10.483, 10563.146, 246.738, 52693.484 21/06/16,10:36:39,00,08,1, 11.9,1,1, 10.481, 10563.142, 246.738, 52693.484 21/06/16,10:36:39,01,08,1, 11.9,1,1, 10.481, 10563.150, 246.725, 52693.499 21/06/16,10:36:39,02,08,1, 11.9,1,1, 10.481, 10563.132, 246.712, 52693.493 21/06/16,10:36:39,03,08,1, 11.9,1,1, 10.481, 10563.152, 246.711, 52693.447 21/06/16,10:36:39,04,08,1, 11.9,1,1, 10.481, 10563.156, 246.704, 52693.429 21/06/16,10:36:39,05,08,1, 11.9,1,1, 10.481, 10563.157, 246.746, 52693.414 21/06/16,10:36:39,06,08,1, 11.9,1,1, 10.481, 10563.178, 246.721, 52693.444 21/06/16,10:36:39,07,08,1, 11.9,1,1, 10.481, 10563.156, 246.725, 52693.436 21/06/16,10:36:39,08,08,1, 11.9,1,1, 10.481, 10563.149, 246.730, 52693.458 21/06/16,10:36:39,09,08,1, 11.9,1,1, 10.481, 10563.183, 246.741, 52693.476 21/06/16,10:36:39,10,08,1, 11.9,1,1, 10.481, 10563.182, 246.744, 52693.495 21/06/16,10:36:39,11,08,1, 11.9,1,1, 10.481, 10563.165, 246.710, 52693.477 21/06/16,10:36:39,12,08,1, 11.9,1,1, 10.481, 10563.172, 246.730, 52693.486 21/06/16,10:36:39,13,08,1, 11.9,1,1, 10.481, 10563.180, 246.728, 52693.496 21/06/16,10:36:39,14,08,1, 11.9,1,1, 10.481, 10563.155, 246.744, 52693.451 21/06/16,10:36:39,15,08,1, 11.9,1,1, 10.481, 10563.179, 246.726, 52693.441 21/06/16,10:36:39,16,08,1, 11.9,1,1, 10.481, 10563.174, 246.722, 52693.418 21/06/16,10:36:39,17,08,1, 11.9,1,1, 10.481, 10563.182, 246.714, 52693.407 21/06/16,10:36:39,18,08,1, 11.9,1,1, 10.481, 10563.185, 246.732, 52693.398 21/06/16,10:36:39,19,08,1, 11.9,1,1, 10.481, 10563.206, 246.750, 52693.423 21/06/16,10:36:40,00,08,1, 11.9,1,1, 10.481, 10563.201, 246.750, 52693.423 21/06/16,10:36:40,01,08,1, 11.9,1,1, 10.481, 10563.181, 246.733, 52693.486 21/06/16,10:36:40,02,08,1, 11.9,1,1, 10.481, 10563.211, 246.764, 52693.499 21/06/16,10:36:40,03,08,1, 11.9,1,1, 10.481, 10563.187, 246.754, 52693.536 21/06/16,10:36:40,04,08,1, 11.9,1,1, 10.481, 10563.223, 246.746, 52693.457 21/06/16,10:36:40,05,08,1, 11.9,1,1, 10.481, 10563.201, 246.747, 52693.432 21/06/16,10:36:40,06,08,1, 11.9,1,1, 10.481, 10563.216, 246.746, 52693.420 21/06/16,10:36:40,07,08,1, 11.9,1,1, 10.481, 10563.201, 246.764, 52693.409 21/06/16,10:36:40,08,08,1, 11.9,1,1, 10.481, 10563.202, 246.739, 52693.276 21/06/16,10:36:40,09,08,1, 11.9,1,1, 10.481, 10563.239, 246.731, 52693.470 21/06/16,10:36:40,10,08,1, 11.9,1,1, 10.481, 10563.247, 246.750, 52693.432 21/06/16,10:36:40,11,08,1, 11.9,1,1, 10.481, 10563.255, 246.777, 52693.488 21/06/16,10:36:40,12,08,1, 11.9,1,1, 10.481, 10563.225, 246.792, 52693.727 21/06/16,10:36:40,13,08,1, 11.9,1,1, 10.481, 10563.200, 246.774, 52693.608 21/06/16,10:36:40,14,08,1, 11.9,1,1, 10.481, 10563.256, 246.778, 52693.536 21/06/16,10:36:40,15,08,1, 11.9,1,1, 10.481, 10563.256, 246.788, 52693.502 21/06/16,10:36:40,16,08,1, 11.9,1,1, 10.481, 10563.250, 246.757, 52693.448 21/06/16,10:36:40,17,08,1, 11.9,1,1, 10.481, 10563.254, 246.748, 52693.372 21/06/16,10:36:40,18,08,1, 11.9,1,1, 10.481, 10563.270, 246.753, 52693.391 21/06/16,10:36:40,19,08,1, 11.9,1,1, 10.481, 10563.283, 246.754, 52693.412 21/06/16,10:36:41,00,07,1, 11.9,1,1, 10.483, 10563.276, 246.754, 52693.412 21/06/16,10:36:41,01,07,1, 11.9,1,1, 10.483, 10563.239, 246.765, 52693.442 21/06/16,10:36:41,02,07,1, 11.9,1,1, 10.483, 10563.288, 246.786, 52693.509 21/06/16,10:36:41,03,07,1, 11.9,1,1, 10.483, 10563.291, 246.773, 52693.549 21/06/16,10:36:41,04,07,1, 11.9,1,1, 10.483, 10563.287, 246.776, 52693.533 21/06/16,10:36:41,05,07,1, 11.9,1,1, 10.483, 10563.300, 246.720, 52693.450 21/06/16,10:36:41,06,07,1, 11.9,1,1, 10.483, 10563.301, 246.773, 52693.452 21/06/16,10:36:41,07,07,1, 11.9,1,1, 10.483, 10563.292, 246.740, 52693.476 21/06/16,10:36:41,08,07,1, 11.9,1,1, 10.483, 10563.307, 246.740, 52693.404 21/06/16,10:36:41,09,07,1, 11.9,1,1, 10.483, 10563.308, 246.736, 52693.377 21/06/16,10:36:41,10,07,1, 11.9,1,1, 10.483, 10563.328, 246.734, 52693.423 21/06/16,10:36:41,11,07,1, 11.9,1,1, 10.483, 10563.305, 246.752, 52693.478 21/06/16,10:36:41,12,07,1, 11.9,1,1, 10.483, 10563.296, 246.752, 52693.478 21/06/16,10:36:41,13,07,1, 11.9,1,1, 10.483, 10563.308, 246.752, 52693.506 21/06/16,10:36:41,14,07,1, 11.9,1,1, 10.483, 10563.322, 246.724, 52693.503 21/06/16,10:36:41,15,07,1, 11.9,1,1, 10.483, 10563.325, 246.741, 52693.512 21/06/16,10:36:41,16,07,1, 11.9,1,1, 10.483, 10563.317, 246.786, 52693.484 21/06/16,10:36:41,17,07,1, 11.9,1,1, 10.483, 10563.316, 246.738, 52693.420 21/06/16,10:36:41,18,07,1, 11.9,1,1, 10.483, 10563.329, 246.695, 52693.386 21/06/16,10:36:41,19,07,1, 11.9,1,1, 10.483, 10563.335, 246.736, 52693.382 21/06/16,10:36:42,00,09,1, 11.8,1,1, 10.482, 10563.334, 246.736, 52693.382 21/06/16,10:36:42,01,09,1, 11.8,1,1, 10.482, 10563.324, 246.754, 52693.464 21/06/16,10:36:42,02,09,1, 11.8,1,1, 10.482, 10563.343, 246.712, 52693.486 21/06/16,10:36:42,03,09,1, 11.8,1,1, 10.482, 10563.342, 246.756, 52693.549 21/06/16,10:36:42,04,09,1, 11.8,1,1, 10.482, 10563.357, 246.753, 52693.549 21/06/16,10:36:42,05,09,1, 11.8,1,1, 10.482, 10563.340, 246.752, 52693.510 21/06/16,10:36:42,06,09,1, 11.8,1,1, 10.482, 10563.344, 246.735, 52693.466 21/06/16,10:36:42,07,09,1, 11.8,1,1, 10.482, 10563.350, 246.746, 52693.409 21/06/16,10:36:42,08,09,1, 11.8,1,1, 10.482, 10563.349, 246.735, 52693.399 21/06/16,10:36:42,09,09,1, 11.8,1,1, 10.482, 10563.359, 246.758, 52693.409 21/06/16,10:36:42,10,09,1, 11.8,1,1, 10.482, 10563.345, 246.727, 52693.403 21/06/16,10:36:42,11,09,1, 11.8,1,1, 10.482, 10563.368, 246.727, 52693.438 21/06/16,10:36:42,12,09,1, 11.8,1,1, 10.482, 10563.352, 246.746, 52693.502 21/06/16,10:36:42,13,09,1, 11.8,1,1, 10.482, 10563.368, 246.762, 52693.523 21/06/16,10:36:42,14,09,1, 11.8,1,1, 10.482, 10563.357, 246.742, 52693.516 21/06/16,10:36:42,15,09,1, 11.8,1,1, 10.482, 10563.343, 246.718, 52693.495 21/06/16,10:36:42,16,09,1, 11.8,1,1, 10.482, 10563.374, 246.723, 52693.445 21/06/16,10:36:42,17,09,1, 11.8,1,1, 10.482, 10563.373, 246.740, 52693.398 21/06/16,10:36:42,18,09,1, 11.8,1,1, 10.482, 10563.391, 246.726, 52693.375 21/06/16,10:36:42,19,09,1, 11.8,1,1, 10.482, 10563.401, 246.714, 52693.389 21/06/16,10:36:43,00,08,1, 11.9,1,1, 10.481, 10563.401, 246.714, 52693.389 21/06/16,10:36:43,01,08,1, 11.9,1,1, 10.481, 10563.379, 246.745, 52693.456 21/06/16,10:36:43,02,08,1, 11.9,1,1, 10.481, 10563.398, 246.790, 52693.534 21/06/16,10:36:43,03,08,1, 11.9,1,1, 10.481, 10563.391, 246.763, 52693.538 21/06/16,10:36:43,04,08,1, 11.9,1,1, 10.481, 10563.363, 246.744, 52693.517 21/06/16,10:36:43,05,08,1, 11.9,1,1, 10.481, 10563.374, 246.752, 52693.505 21/06/16,10:36:43,06,08,1, 11.9,1,1, 10.481, 10563.400, 246.760, 52693.475 21/06/16,10:36:43,07,08,1, 11.9,1,1, 10.481, 10563.391, 246.768, 52693.489 21/06/16,10:36:43,08,08,1, 11.9,1,1, 10.481, 10563.375, 246.744, 52693.399 21/06/16,10:36:43,09,08,1, 11.9,1,1, 10.481, 10563.412, 246.737, 52693.385 21/06/16,10:36:43,10,08,1, 11.9,1,1, 10.481, 10563.407, 246.767, 52693.437 21/06/16,10:36:43,11,08,1, 11.9,1,1, 10.481, 10563.403, 246.752, 52693.440 21/06/16,10:36:43,12,08,1, 11.9,1,1, 10.481, 10563.430, 246.744, 52693.482 21/06/16,10:36:43,13,08,1, 11.9,1,1, 10.481, 10563.368, 246.741, 52693.490 21/06/16,10:36:43,14,08,1, 11.9,1,1, 10.481, 10563.424, 246.769, 52693.524 21/06/16,10:36:43,15,08,1, 11.9,1,1, 10.481, 10563.391, 246.756, 52693.518 21/06/16,10:36:43,16,08,1, 11.9,1,1, 10.481, 10563.421, 246.757, 52693.461 21/06/16,10:36:43,17,08,1, 11.9,1,1, 10.481, 10563.429, 246.786, 52693.362 21/06/16,10:36:43,18,08,1, 11.9,1,1, 10.481, 10563.404, 246.777, 52693.428 21/06/16,10:36:43,19,08,1, 11.9,1,1, 10.481, 10563.421, 246.767, 52693.406 21/06/16,10:36:44,00,07,1, 11.9,1,1, 10.486, 10563.418, 246.767, 52693.406 21/06/16,10:36:44,01,07,1, 11.9,1,1, 10.486, 10563.435, 246.748, 52693.460 21/06/16,10:36:44,02,07,1, 11.9,1,1, 10.486, 10563.439, 246.797, 52693.535 21/06/16,10:36:44,03,07,1, 11.9,1,1, 10.486, 10563.426, 246.812, 52693.538 21/06/16,10:36:44,04,07,1, 11.9,1,1, 10.486, 10563.423, 246.786, 52693.545 21/06/16,10:36:44,05,07,1, 11.9,1,1, 10.486, 10563.436, 246.771, 52693.504 21/06/16,10:36:44,06,07,1, 11.9,1,1, 10.486, 10563.439, 246.783, 52693.452 21/06/16,10:36:44,07,07,1, 11.9,1,1, 10.486, 10563.463, 246.797, 52693.435 21/06/16,10:36:44,08,07,1, 11.9,1,1, 10.486, 10563.444, 246.745, 52693.398 21/06/16,10:36:44,09,07,1, 11.9,1,1, 10.486, 10563.457, 246.769, 52693.374 21/06/16,10:36:44,10,07,1, 11.9,1,1, 10.486, 10563.466, 246.781, 52693.452 21/06/16,10:36:44,11,07,1, 11.9,1,1, 10.486, 10563.478, 246.802, 52693.509 21/06/16,10:36:44,12,07,1, 11.9,1,1, 10.486, 10563.474, 246.791, 52693.541 21/06/16,10:36:44,13,07,1, 11.9,1,1, 10.486, 10563.445, 246.799, 52693.533 21/06/16,10:36:44,14,07,1, 11.9,1,1, 10.486, 10563.478, 246.801, 52693.531 21/06/16,10:36:44,15,07,1, 11.9,1,1, 10.486, 10563.487, 246.801, 52693.496 21/06/16,10:36:44,16,07,1, 11.9,1,1, 10.486, 10563.488, 246.756, 52693.460 21/06/16,10:36:44,17,07,1, 11.9,1,1, 10.486, 10563.530, 246.755, 52693.384 21/06/16,10:36:44,18,07,1, 11.9,1,1, 10.486, 10563.500, 246.780, 52693.388 21/06/16,10:36:44,19,07,1, 11.9,1,1, 10.486, 10563.515, 246.811, 52693.439 21/06/16,10:36:45,00,09,1, 11.9,1,1, 10.483, 10563.509, 246.811, 52693.439 21/06/16,10:36:45,01,09,1, 11.9,1,1, 10.483, 10563.524, 246.820, 52693.526 21/06/16,10:36:45,02,09,1, 11.9,1,1, 10.483, 10563.507, 246.779, 52693.535 21/06/16,10:36:45,03,09,1, 11.9,1,1, 10.483, 10563.526, 246.810, 52693.531 21/06/16,10:36:45,04,09,1, 11.9,1,1, 10.483, 10563.521, 246.814, 52693.523 21/06/16,10:36:45,05,09,1, 11.9,1,1, 10.483, 10563.535, 246.780, 52693.445 21/06/16,10:36:45,06,09,1, 11.9,1,1, 10.483, 10563.538, 246.774, 52693.370 21/06/16,10:36:45,07,09,1, 11.9,1,1, 10.483, 10563.565, 246.786, 52693.397 21/06/16,10:36:45,08,09,1, 11.9,1,1, 10.483, 10563.593, 246.799, 52693.503 21/06/16,10:36:45,09,09,1, 11.9,1,1, 10.483, 10563.558, 246.814, 52693.446 21/06/16,10:36:45,10,09,1, 11.9,1,1, 10.483, 10563.575, 246.827, 52693.514 21/06/16,10:36:45,11,09,1, 11.9,1,1, 10.483, 10563.558, 246.814, 52693.653 21/06/16,10:36:45,12,09,1, 11.9,1,1, 10.483, 10563.642, 246.828, 52693.533 21/06/16,10:36:45,13,09,1, 11.9,1,1, 10.483, 10563.590, 246.817, 52693.517 21/06/16,10:36:45,14,09,1, 11.9,1,1, 10.483, 10563.604, 246.807, 52693.464 21/06/16,10:36:45,15,09,1, 11.9,1,1, 10.483, 10563.590, 246.787, 52693.405 21/06/16,10:36:45,16,09,1, 11.9,1,1, 10.483, 10563.610, 246.827, 52693.448 21/06/16,10:36:45,17,09,1, 11.9,1,1, 10.483, 10563.617, 246.828, 52693.429 21/06/16,10:36:45,18,09,1, 11.9,1,1, 10.483, 10563.634, 246.818, 52693.445 21/06/16,10:36:45,19,09,1, 11.9,1,1, 10.483, 10563.611, 246.822, 52693.491 21/06/16,10:36:46,00,09,1, 11.9,1,1, 10.487, 10563.610, 246.822, 52693.491 21/06/16,10:36:46,01,09,1, 11.9,1,1, 10.487, 10563.630, 246.837, 52693.594 21/06/16,10:36:46,02,09,1, 11.9,1,1, 10.487, 10563.647, 246.830, 52693.541 21/06/16,10:36:46,03,09,1, 11.9,1,1, 10.487, 10563.619, 246.828, 52693.445 21/06/16,10:36:46,04,09,1, 11.9,1,1, 10.487, 10563.659, 246.830, 52693.456 21/06/16,10:36:46,05,09,1, 11.9,1,1, 10.487, 10563.642, 246.826, 52693.385 21/06/16,10:36:46,06,09,1, 11.9,1,1, 10.487, 10563.643, 246.821, 52693.405 21/06/16,10:36:46,07,09,1, 11.9,1,1, 10.487, 10563.654, 246.819, 52693.415 21/06/16,10:36:46,08,09,1, 11.9,1,1, 10.487, 10563.648, 246.855, 52693.477 21/06/16,10:36:46,09,09,1, 11.9,1,1, 10.487, 10563.671, 246.875, 52693.536 21/06/16,10:36:46,10,09,1, 11.9,1,1, 10.487, 10563.627, 246.841, 52693.541 21/06/16,10:36:46,11,09,1, 11.9,1,1, 10.487, 10563.663, 246.841, 52693.521 21/06/16,10:36:46,12,09,1, 11.9,1,1, 10.487, 10563.678, 246.840, 52693.495 21/06/16,10:36:46,13,09,1, 11.9,1,1, 10.487, 10563.685, 246.828, 52693.450 21/06/16,10:36:46,14,09,1, 11.9,1,1, 10.487, 10563.681, 246.834, 52693.401 21/06/16,10:36:46,15,09,1, 11.9,1,1, 10.487, 10563.676, 246.791, 52693.350 21/06/16,10:36:46,16,09,1, 11.9,1,1, 10.487, 10563.687, 246.819, 52693.395 21/06/16,10:36:46,17,09,1, 11.9,1,1, 10.487, 10563.675, 246.856, 52693.492 21/06/16,10:36:46,18,09,1, 11.9,1,1, 10.487, 10563.684, 246.835, 52693.525 21/06/16,10:36:46,19,09,1, 11.9,1,1, 10.487, 10563.667, 246.827, 52693.525 21/06/16,10:36:47,00,08,1, 11.9,1,1, 10.482, 10563.660, 246.827, 52693.525 21/06/16,10:36:47,01,08,1, 11.9,1,1, 10.482, 10563.692, 246.818, 52693.510 21/06/16,10:36:47,02,08,1, 11.9,1,1, 10.482, 10563.676, 246.841, 52693.500 21/06/16,10:36:47,03,08,1, 11.9,1,1, 10.482, 10563.713, 246.815, 52693.433 21/06/16,10:36:47,04,08,1, 11.9,1,1, 10.482, 10563.679, 246.796, 52693.387 21/06/16,10:36:47,05,08,1, 11.9,1,1, 10.482, 10563.691, 246.838, 52693.441 21/06/16,10:36:47,06,08,1, 11.9,1,1, 10.482, 10563.716, 246.828, 52693.469 21/06/16,10:36:47,07,08,1, 11.9,1,1, 10.482, 10563.680, 246.830, 52693.530 21/06/16,10:36:47,08,08,1, 11.9,1,1, 10.482, 10563.694, 246.824, 52693.537 21/06/16,10:36:47,09,08,1, 11.9,1,1, 10.482, 10563.696, 246.830, 52693.556 21/06/16,10:36:47,10,08,1, 11.9,1,1, 10.482, 10563.674, 246.833, 52693.719 21/06/16,10:36:47,11,08,1, 11.9,1,1, 10.482, 10563.706, 246.820, 52693.504 21/06/16,10:36:47,12,08,1, 11.9,1,1, 10.482, 10563.710, 246.819, 52693.405 21/06/16,10:36:47,13,08,1, 11.9,1,1, 10.482, 10563.715, 246.800, 52693.420 21/06/16,10:36:47,14,08,1, 11.9,1,1, 10.482, 10563.724, 246.830, 52693.462 21/06/16,10:36:47,15,08,1, 11.9,1,1, 10.482, 10563.693, 246.821, 52693.516 21/06/16,10:36:47,16,08,1, 11.9,1,1, 10.482, 10563.708, 246.831, 52693.504 21/06/16,10:36:47,17,08,1, 11.9,1,1, 10.482, 10563.718, 246.819, 52693.577 21/06/16,10:36:47,18,08,1, 11.9,1,1, 10.482, 10563.708, 246.822, 52693.554 21/06/16,10:36:47,19,08,1, 11.9,1,1, 10.482, 10563.716, 246.832, 52693.571 21/06/16,10:36:48,00,09,1, 11.9,1,1, 10.486, 10563.710, 246.832, 52693.571 21/06/16,10:36:48,01,09,1, 11.9,1,1, 10.486, 10563.703, 246.830, 52693.447 21/06/16,10:36:48,02,09,1, 11.9,1,1, 10.486, 10563.738, 246.827, 52693.422 21/06/16,10:36:48,03,09,1, 11.9,1,1, 10.486, 10563.721, 246.836, 52693.434 21/06/16,10:36:48,04,09,1, 11.9,1,1, 10.486, 10563.716, 246.839, 52693.468 21/06/16,10:36:48,05,09,1, 11.9,1,1, 10.486, 10563.743, 246.821, 52693.543 21/06/16,10:36:48,06,09,1, 11.9,1,1, 10.486, 10563.728, 246.832, 52693.474 21/06/16,10:36:48,07,09,1, 11.9,1,1, 10.486, 10563.704, 246.860, 52693.654 21/06/16,10:36:48,08,09,1, 11.9,1,1, 10.486, 10563.747, 246.846, 52693.505 21/06/16,10:36:48,09,09,1, 11.9,1,1, 10.486, 10563.746, 246.824, 52693.432 21/06/16,10:36:48,10,09,1, 11.9,1,1, 10.486, 10563.750, 246.830, 52693.408 21/06/16,10:36:48,11,09,1, 11.9,1,1, 10.486, 10563.753, 246.822, 52693.400 21/06/16,10:36:48,12,09,1, 11.9,1,1, 10.486, 10563.767, 246.833, 52693.401 21/06/16,10:36:48,13,09,1, 11.9,1,1, 10.486, 10563.738, 246.839, 52693.400 21/06/16,10:36:48,14,09,1, 11.9,1,1, 10.486, 10563.761, 246.791, 52693.502 21/06/16,10:36:48,15,09,1, 11.9,1,1, 10.486, 10563.770, 246.847, 52693.530 21/06/16,10:36:48,16,09,1, 11.9,1,1, 10.486, 10563.783, 246.861, 52693.576 21/06/16,10:36:48,17,09,1, 11.9,1,1, 10.486, 10563.773, 246.851, 52693.489 21/06/16,10:36:48,18,09,1, 11.9,1,1, 10.486, 10563.777, 246.827, 52693.444 21/06/16,10:36:48,19,09,1, 11.9,1,1, 10.486, 10563.779, 246.842, 52693.400 21/06/16,10:36:49,00,08,1, 11.9,1,1, 10.484, 10563.776, 246.842, 52693.400 21/06/16,10:36:49,01,08,1, 11.9,1,1, 10.484, 10563.799, 246.826, 52693.401 21/06/16,10:36:49,02,08,1, 11.9,1,1, 10.484, 10563.794, 246.864, 52693.482 21/06/16,10:36:49,03,08,1, 11.9,1,1, 10.484, 10563.818, 246.844, 52693.533 21/06/16,10:36:49,04,08,1, 11.9,1,1, 10.484, 10563.796, 246.872, 52693.595 21/06/16,10:36:49,05,08,1, 11.9,1,1, 10.484, 10563.787, 246.854, 52693.633 21/06/16,10:36:49,06,08,1, 11.9,1,1, 10.484, 10563.847, 246.856, 52693.513 21/06/16,10:36:49,07,08,1, 11.9,1,1, 10.484, 10563.809, 246.848, 52693.443 21/06/16,10:36:49,08,08,1, 11.9,1,1, 10.484, 10563.842, 246.852, 52693.393 21/06/16,10:36:49,09,08,1, 11.9,1,1, 10.484, 10563.835, 246.849, 52693.373 21/06/16,10:36:49,10,08,1, 11.9,1,1, 10.484, 10563.837, 246.854, 52693.476 21/06/16,10:36:49,11,08,1, 11.9,1,1, 10.484, 10563.848, 246.848, 52693.487 21/06/16,10:36:49,12,08,1, 11.9,1,1, 10.484, 10563.833, 246.891, 52693.538 21/06/16,10:36:49,13,08,1, 11.9,1,1, 10.484, 10563.824, 246.877, 52693.580 21/06/16,10:36:49,14,08,1, 11.9,1,1, 10.484, 10563.841, 246.862, 52693.553 21/06/16,10:36:49,15,08,1, 11.9,1,1, 10.484, 10563.862, 246.847, 52693.495 21/06/16,10:36:49,16,08,1, 11.9,1,1, 10.484, 10563.866, 246.834, 52693.443 21/06/16,10:36:49,17,08,1, 11.9,1,1, 10.484, 10563.862, 246.878, 52693.426 21/06/16,10:36:49,18,08,1, 11.9,1,1, 10.484, 10563.904, 246.839, 52693.438 21/06/16,10:36:49,19,08,1, 11.9,1,1, 10.484, 10563.888, 246.832, 52693.443 21/06/16,10:36:50,00,09,1, 11.9,1,1, 10.482, 10563.885, 246.832, 52693.443 21/06/16,10:36:50,01,09,1, 11.9,1,1, 10.482, 10563.933, 246.859, 52693.569 21/06/16,10:36:50,02,09,1, 11.9,1,1, 10.482, 10563.916, 246.879, 52693.603 21/06/16,10:36:50,03,09,1, 11.9,1,1, 10.482, 10563.901, 246.864, 52693.513 21/06/16,10:36:50,04,09,1, 11.9,1,1, 10.482, 10563.908, 246.876, 52693.462 21/06/16,10:36:50,05,09,1, 11.9,1,1, 10.482, 10563.909, 246.857, 52693.427 21/06/16,10:36:50,06,09,1, 11.9,1,1, 10.482, 10563.932, 246.860, 52693.398 21/06/16,10:36:50,07,09,1, 11.9,1,1, 10.482, 10563.909, 246.876, 52693.391 21/06/16,10:36:50,08,09,1, 11.9,1,1, 10.482, 10563.935, 246.889, 52693.515 21/06/16,10:36:50,09,09,1, 11.9,1,1, 10.482, 10563.932, 246.904, 52693.522 21/06/16,10:36:50,10,09,1, 11.9,1,1, 10.482, 10563.928, 246.901, 52693.562 21/06/16,10:36:50,11,09,1, 11.9,1,1, 10.482, 10563.957, 246.904, 52693.527 21/06/16,10:36:50,12,09,1, 11.9,1,1, 10.482, 10563.936, 246.892, 52693.506 21/06/16,10:36:50,13,09,1, 11.9,1,1, 10.482, 10563.974, 246.913, 52693.451 21/06/16,10:36:50,14,09,1, 11.9,1,1, 10.482, 10563.973, 246.889, 52693.368 21/06/16,10:36:50,15,09,1, 11.9,1,1, 10.482, 10563.971, 246.862, 52693.372 21/06/16,10:36:50,16,09,1, 11.9,1,1, 10.482, 10563.977, 246.895, 52693.453 21/06/16,10:36:50,17,09,1, 11.9,1,1, 10.482, 10563.981, 246.888, 52693.547 21/06/16,10:36:50,18,09,1, 11.9,1,1, 10.482, 10563.962, 246.910, 52693.572 21/06/16,10:36:50,19,09,1, 11.9,1,1, 10.482, 10563.983, 246.878, 52693.572 21/06/16,10:36:51,00,07,1, 11.8,1,1, 10.486, 10563.977, 246.878, 52693.572 21/06/16,10:36:51,01,07,1, 11.8,1,1, 10.486, 10563.990, 246.902, 52693.467 21/06/16,10:36:51,02,07,1, 11.8,1,1, 10.486, 10563.994, 246.888, 52693.411 21/06/16,10:36:51,03,07,1, 11.8,1,1, 10.486, 10564.003, 246.878, 52693.394 21/06/16,10:36:51,04,07,1, 11.8,1,1, 10.486, 10563.988, 246.882, 52693.424 21/06/16,10:36:51,05,07,1, 11.8,1,1, 10.486, 10564.036, 246.898, 52693.478 21/06/16,10:36:51,06,07,1, 11.8,1,1, 10.486, 10564.020, 246.900, 52693.595 21/06/16,10:36:51,07,07,1, 11.8,1,1, 10.486, 10564.010, 246.904, 52693.602 21/06/16,10:36:51,08,07,1, 11.8,1,1, 10.486, 10564.008, 246.920, 52693.525 21/06/16,10:36:51,09,07,1, 11.8,1,1, 10.486, 10564.002, 246.932, 52693.455 21/06/16,10:36:51,10,07,1, 11.8,1,1, 10.486, 10564.007, 246.903, 52693.499 21/06/16,10:36:51,11,07,1, 11.8,1,1, 10.486, 10563.980, 246.895, 52693.415 21/06/16,10:36:51,12,07,1, 11.8,1,1, 10.486, 10564.005, 246.910, 52693.374 21/06/16,10:36:51,13,07,1, 11.8,1,1, 10.486, 10564.013, 246.925, 52693.473 21/06/16,10:36:51,14,07,1, 11.8,1,1, 10.486, 10564.028, 246.923, 52693.520 21/06/16,10:36:51,15,07,1, 11.8,1,1, 10.486, 10564.005, 246.893, 52693.565 21/06/16,10:36:51,16,07,1, 11.8,1,1, 10.486, 10564.013, 246.910, 52693.603 21/06/16,10:36:51,17,07,1, 11.8,1,1, 10.486, 10564.031, 246.933, 52693.567 21/06/16,10:36:51,18,07,1, 11.8,1,1, 10.486, 10564.024, 246.945, 52693.494 21/06/16,10:36:51,19,07,1, 11.8,1,1, 10.486, 10564.035, 246.906, 52693.454 21/06/16,10:36:52,00,07,1, 11.8,1,1, 10.485, 10564.027, 246.906, 52693.454 21/06/16,10:36:52,01,07,1, 11.8,1,1, 10.485, 10564.064, 246.897, 52693.431 21/06/16,10:36:52,02,07,1, 11.8,1,1, 10.485, 10564.041, 246.932, 52693.531 21/06/16,10:36:52,03,07,1, 11.8,1,1, 10.485, 10564.056, 246.934, 52693.606 21/06/16,10:36:52,04,07,1, 11.8,1,1, 10.485, 10564.017, 246.903, 52693.586 21/06/16,10:36:52,05,07,1, 11.8,1,1, 10.485, 10564.034, 246.945, 52693.583 21/06/16,10:36:52,06,07,1, 11.8,1,1, 10.485, 10564.065, 246.963, 52693.566 21/06/16,10:36:52,07,07,1, 11.8,1,1, 10.485, 10564.034, 246.919, 52693.452 21/06/16,10:36:52,08,07,1, 11.8,1,1, 10.485, 10564.048, 246.903, 52693.411 21/06/16,10:36:52,09,07,1, 11.8,1,1, 10.485, 10564.056, 246.928, 52693.445 21/06/16,10:36:52,10,07,1, 11.8,1,1, 10.485, 10564.040, 246.928, 52693.552 21/06/16,10:36:52,11,07,1, 11.8,1,1, 10.485, 10564.005, 246.921, 52693.582 21/06/16,10:36:52,12,07,1, 11.8,1,1, 10.485, 10564.043, 246.911, 52693.616 21/06/16,10:36:52,13,07,1, 11.8,1,1, 10.485, 10564.043, 246.923, 52693.573 21/06/16,10:36:52,14,07,1, 11.8,1,1, 10.485, 10564.044, 246.940, 52693.565 21/06/16,10:36:52,15,07,1, 11.8,1,1, 10.485, 10564.031, 246.941, 52693.478 21/06/16,10:36:52,16,07,1, 11.8,1,1, 10.485, 10564.034, 246.916, 52693.402 21/06/16,10:36:52,17,07,1, 11.8,1,1, 10.485, 10564.037, 246.921, 52693.436 21/06/16,10:36:52,18,07,1, 11.8,1,1, 10.485, 10564.060, 246.930, 52693.502 21/06/16,10:36:52,19,07,1, 11.8,1,1, 10.485, 10564.062, 246.957, 52693.574 21/06/16,10:36:53,00,08,1, 11.8,1,1, 10.484, 10564.060, 246.957, 52693.574 21/06/16,10:36:53,01,08,1, 11.8,1,1, 10.484, 10564.051, 246.919, 52693.670 21/06/16,10:36:53,02,08,1, 11.8,1,1, 10.484, 10564.042, 246.953, 52693.573 21/06/16,10:36:53,03,08,1, 11.8,1,1, 10.484, 10564.063, 246.932, 52693.502 21/06/16,10:36:53,04,08,1, 11.8,1,1, 10.484, 10564.054, 246.920, 52693.434 21/06/16,10:36:53,05,08,1, 11.8,1,1, 10.484, 10564.065, 246.935, 52693.423 21/06/16,10:36:53,06,08,1, 11.8,1,1, 10.484, 10564.071, 246.930, 52693.464 21/06/16,10:36:53,07,08,1, 11.8,1,1, 10.484, 10564.102, 246.951, 52693.527 21/06/16,10:36:53,08,08,1, 11.8,1,1, 10.484, 10564.082, 246.933, 52693.549 21/06/16,10:36:53,09,08,1, 11.8,1,1, 10.484, 10564.056, 246.949, 52693.537 21/06/16,10:36:53,10,08,1, 11.8,1,1, 10.484, 10564.076, 246.975, 52693.595 21/06/16,10:36:53,11,08,1, 11.8,1,1, 10.484, 10564.071, 246.945, 52693.523 21/06/16,10:36:53,12,08,1, 11.8,1,1, 10.484, 10564.078, 246.930, 52693.448 21/06/16,10:36:53,13,08,1, 11.8,1,1, 10.484, 10564.058, 246.941, 52693.454 21/06/16,10:36:53,14,08,1, 11.8,1,1, 10.484, 10564.064, 246.957, 52693.524 21/06/16,10:36:53,15,08,1, 11.8,1,1, 10.484, 10564.098, 246.953, 52693.586 21/06/16,10:36:53,16,08,1, 11.8,1,1, 10.484, 10564.102, 246.966, 52693.641 21/06/16,10:36:53,17,08,1, 11.8,1,1, 10.484, 10564.088, 246.939, 52693.637 21/06/16,10:36:53,18,08,1, 11.8,1,1, 10.484, 10564.104, 246.966, 52693.630 21/06/16,10:36:53,19,08,1, 11.8,1,1, 10.484, 10564.097, 246.959, 52693.535 21/06/16,10:36:54,00,07,1, 11.7,1,1, 10.482, 10564.094, 246.959, 52693.535 21/06/16,10:36:54,01,07,1, 11.7,1,1, 10.482, 10564.083, 246.949, 52693.448 21/06/16,10:36:54,02,07,1, 11.7,1,1, 10.482, 10564.119, 246.933, 52693.526 21/06/16,10:36:54,03,07,1, 11.7,1,1, 10.482, 10564.125, 246.961, 52693.587 21/06/16,10:36:54,04,07,1, 11.7,1,1, 10.482, 10564.120, 246.967, 52693.593 21/06/16,10:36:54,05,07,1, 11.7,1,1, 10.482, 10564.140, 246.967, 52693.650 21/06/16,10:36:54,06,07,1, 11.7,1,1, 10.482, 10564.149, 246.956, 52693.622 21/06/16,10:36:54,07,07,1, 11.7,1,1, 10.482, 10564.138, 246.957, 52693.548 21/06/16,10:36:54,08,07,1, 11.7,1,1, 10.482, 10564.130, 246.956, 52693.497 21/06/16,10:36:54,09,07,1, 11.7,1,1, 10.482, 10564.153, 246.940, 52693.476 21/06/16,10:36:54,10,07,1, 11.7,1,1, 10.482, 10564.130, 246.952, 52693.479 21/06/16,10:36:54,11,07,1, 11.7,1,1, 10.482, 10564.165, 246.962, 52693.524 21/06/16,10:36:54,12,07,1, 11.7,1,1, 10.482, 10564.150, 246.950, 52693.618 21/06/16,10:36:54,13,07,1, 11.7,1,1, 10.482, 10564.161, 246.982, 52693.644 21/06/16,10:36:54,14,07,1, 11.7,1,1, 10.482, 10564.155, 246.958, 52693.571 21/06/16,10:36:54,15,07,1, 11.7,1,1, 10.482, 10564.131, 246.947, 52693.570 21/06/16,10:36:54,16,07,1, 11.7,1,1, 10.482, 10564.169, 246.959, 52693.506 21/06/16,10:36:54,17,07,1, 11.7,1,1, 10.482, 10564.174, 246.959, 52693.445 21/06/16,10:36:54,18,07,1, 11.7,1,1, 10.482, 10564.182, 246.953, 52693.447 21/06/16,10:36:54,19,07,1, 11.7,1,1, 10.482, 10564.201, 246.938, 52693.487 21/06/16,10:36:55,00,08,1, 11.9,1,1, 10.483, 10564.194, 246.938, 52693.487 21/06/16,10:36:55,01,08,1, 11.9,1,1, 10.483, 10564.210, 246.973, 52693.621 21/06/16,10:36:55,02,08,1, 11.9,1,1, 10.483, 10564.191, 246.937, 52693.584 21/06/16,10:36:55,03,08,1, 11.9,1,1, 10.483, 10564.212, 246.969, 52693.554 21/06/16,10:36:55,04,08,1, 11.9,1,1, 10.483, 10564.219, 246.974, 52693.521 21/06/16,10:36:55,05,08,1, 11.9,1,1, 10.483, 10564.234, 246.967, 52693.471 21/06/16,10:36:55,06,08,1, 11.9,1,1, 10.483, 10564.241, 246.972, 52693.460 21/06/16,10:36:55,07,08,1, 11.9,1,1, 10.483, 10564.235, 246.950, 52693.512 21/06/16,10:36:55,08,08,1, 11.9,1,1, 10.483, 10564.259, 246.995, 52693.562 21/06/16,10:36:55,09,08,1, 11.9,1,1, 10.483, 10564.224, 246.991, 52693.585 21/06/16,10:36:55,10,08,1, 11.9,1,1, 10.483, 10564.234, 246.973, 52693.642 21/06/16,10:36:55,11,08,1, 11.9,1,1, 10.483, 10564.242, 246.965, 52693.597 21/06/16,10:36:55,12,08,1, 11.9,1,1, 10.483, 10564.235, 247.010, 52693.789 21/06/16,10:36:55,13,08,1, 11.9,1,1, 10.483, 10564.291, 246.983, 52693.421 21/06/16,10:36:55,14,08,1, 11.9,1,1, 10.483, 10564.286, 246.972, 52693.391 21/06/16,10:36:55,15,08,1, 11.9,1,1, 10.483, 10564.289, 246.973, 52693.488 21/06/16,10:36:55,16,08,1, 11.9,1,1, 10.483, 10564.265, 246.967, 52693.576 21/06/16,10:36:55,17,08,1, 11.9,1,1, 10.483, 10564.284, 247.003, 52693.667 21/06/16,10:36:55,18,08,1, 11.9,1,1, 10.483, 10564.265, 246.989, 52693.639 21/06/16,10:36:55,19,08,1, 11.9,1,1, 10.483, 10564.273, 246.968, 52693.580 21/06/16,10:36:56,00,08,1, 11.8,1,1, 10.486, 10564.269, 246.968, 52693.580 21/06/16,10:36:56,01,08,1, 11.8,1,1, 10.486, 10564.320, 246.995, 52693.437 21/06/16,10:36:56,02,08,1, 11.8,1,1, 10.486, 10564.295, 247.020, 52693.428 21/06/16,10:36:56,03,08,1, 11.8,1,1, 10.486, 10564.279, 246.993, 52693.508 21/06/16,10:36:56,04,08,1, 11.8,1,1, 10.486, 10564.298, 246.998, 52693.591 21/06/16,10:36:56,05,08,1, 11.8,1,1, 10.486, 10564.294, 247.014, 52693.645 21/06/16,10:36:56,06,08,1, 11.8,1,1, 10.486, 10564.274, 247.009, 52693.637 21/06/16,10:36:56,07,08,1, 11.8,1,1, 10.486, 10564.283, 246.990, 52693.568 21/06/16,10:36:56,08,08,1, 11.8,1,1, 10.486, 10564.271, 246.974, 52693.460 21/06/16,10:36:56,09,08,1, 11.8,1,1, 10.486, 10564.306, 246.974, 52693.491 21/06/16,10:36:56,10,08,1, 11.8,1,1, 10.486, 10564.287, 246.990, 52693.478 21/06/16,10:36:56,11,08,1, 11.8,1,1, 10.486, 10564.304, 246.963, 52693.494 21/06/16,10:36:56,12,08,1, 11.8,1,1, 10.486, 10564.291, 246.986, 52693.575 21/06/16,10:36:56,13,08,1, 11.8,1,1, 10.486, 10564.302, 247.012, 52693.589 21/06/16,10:36:56,14,08,1, 11.8,1,1, 10.486, 10564.268, 247.010, 52693.626 21/06/16,10:36:56,15,08,1, 11.8,1,1, 10.486, 10564.254, 246.995, 52693.429 21/06/16,10:36:56,16,08,1, 11.8,1,1, 10.486, 10564.289, 247.016, 52693.571 21/06/16,10:36:56,17,08,1, 11.8,1,1, 10.486, 10564.341, 247.003, 52693.483 21/06/16,10:36:56,18,08,1, 11.8,1,1, 10.486, 10564.327, 247.019, 52693.459 21/06/16,10:36:56,19,08,1, 11.8,1,1, 10.486, 10564.320, 246.982, 52693.472 21/06/16,10:36:57,00,07,1, 11.9,1,1, 10.485, 10564.319, 246.982, 52693.472 21/06/16,10:36:57,01,07,1, 11.9,1,1, 10.485, 10564.294, 246.997, 52693.633 21/06/16,10:36:57,02,07,1, 11.9,1,1, 10.485, 10564.285, 247.023, 52693.674 21/06/16,10:36:57,03,07,1, 11.9,1,1, 10.485, 10564.287, 247.031, 52693.611 21/06/16,10:36:57,04,07,1, 11.9,1,1, 10.485, 10564.287, 247.021, 52693.545 21/06/16,10:36:57,05,07,1, 11.9,1,1, 10.485, 10564.306, 247.027, 52693.471 21/06/16,10:36:57,06,07,1, 11.9,1,1, 10.485, 10564.293, 247.001, 52693.449 21/06/16,10:36:57,07,07,1, 11.9,1,1, 10.485, 10564.290, 247.028, 52693.480 21/06/16,10:36:57,08,07,1, 11.9,1,1, 10.485, 10564.302, 247.033, 52693.553 21/06/16,10:36:57,09,07,1, 11.9,1,1, 10.485, 10564.296, 247.022, 52693.609 21/06/16,10:36:57,10,07,1, 11.9,1,1, 10.485, 10564.299, 247.054, 52693.673 21/06/16,10:36:57,11,07,1, 11.9,1,1, 10.485, 10564.311, 247.051, 52693.616 21/06/16,10:36:57,12,07,1, 11.9,1,1, 10.485, 10564.313, 247.033, 52693.525 21/06/16,10:36:57,13,07,1, 11.9,1,1, 10.485, 10564.298, 247.048, 52693.467 21/06/16,10:36:57,14,07,1, 11.9,1,1, 10.485, 10564.334, 247.038, 52693.456 21/06/16,10:36:57,15,07,1, 11.9,1,1, 10.485, 10564.341, 247.044, 52693.385 21/06/16,10:36:57,16,07,1, 11.9,1,1, 10.485, 10564.331, 247.042, 52693.600 21/06/16,10:36:57,17,07,1, 11.9,1,1, 10.485, 10564.317, 247.033, 52693.617 21/06/16,10:36:57,18,07,1, 11.9,1,1, 10.485, 10564.317, 247.045, 52693.651 21/06/16,10:36:57,19,07,1, 11.9,1,1, 10.485, 10564.329, 247.063, 52693.662 21/06/16,10:36:58,00,07,1, 11.9,1,1, 10.485, 10564.327, 247.063, 52693.662 21/06/16,10:36:58,01,07,1, 11.9,1,1, 10.485, 10564.345, 247.039, 52693.489 21/06/16,10:36:58,02,07,1, 11.9,1,1, 10.485, 10564.353, 247.065, 52693.464 21/06/16,10:36:58,03,07,1, 11.9,1,1, 10.485, 10564.336, 247.070, 52693.479 21/06/16,10:36:58,04,07,1, 11.9,1,1, 10.485, 10564.326, 247.067, 52693.578 21/06/16,10:36:58,05,07,1, 11.9,1,1, 10.485, 10564.339, 247.064, 52693.667 21/06/16,10:36:58,06,07,1, 11.9,1,1, 10.485, 10564.361, 247.082, 52693.673 21/06/16,10:36:58,07,07,1, 11.9,1,1, 10.485, 10564.350, 247.071, 52693.668 21/06/16,10:36:58,08,07,1, 11.9,1,1, 10.485, 10564.363, 247.068, 52693.601 21/06/16,10:36:58,09,07,1, 11.9,1,1, 10.485, 10564.364, 247.012, 52693.483 21/06/16,10:36:58,10,07,1, 11.9,1,1, 10.485, 10564.389, 247.066, 52693.417 21/06/16,10:36:58,11,07,1, 11.9,1,1, 10.485, 10564.388, 247.041, 52693.475 21/06/16,10:36:58,12,07,1, 11.9,1,1, 10.485, 10564.374, 247.041, 52693.530 21/06/16,10:36:58,13,07,1, 11.9,1,1, 10.485, 10564.382, 247.050, 52693.571 21/06/16,10:36:58,14,07,1, 11.9,1,1, 10.485, 10564.394, 247.052, 52693.614 21/06/16,10:36:58,15,07,1, 11.9,1,1, 10.485, 10564.376, 247.053, 52693.630 21/06/16,10:36:58,16,07,1, 11.9,1,1, 10.485, 10564.367, 247.052, 52693.512 21/06/16,10:36:58,17,07,1, 11.9,1,1, 10.485, 10564.376, 247.026, 52693.425 21/06/16,10:36:58,18,07,1, 11.9,1,1, 10.485, 10564.390, 247.042, 52693.406 21/06/16,10:36:58,19,07,1, 11.9,1,1, 10.485, 10564.412, 247.055, 52693.455 21/06/16,10:36:59,00,07,1, 11.8,1,1, 10.486, 10564.411, 247.055, 52693.455 21/06/16,10:36:59,01,07,1, 11.8,1,1, 10.486, 10564.424, 247.042, 52693.573 21/06/16,10:36:59,02,07,1, 11.8,1,1, 10.486, 10564.405, 247.044, 52693.586 21/06/16,10:36:59,03,07,1, 11.8,1,1, 10.486, 10564.418, 247.065, 52693.590 21/06/16,10:36:59,04,07,1, 11.8,1,1, 10.486, 10564.412, 247.073, 52693.499 21/06/16,10:36:59,05,07,1, 11.8,1,1, 10.486, 10564.433, 247.032, 52693.437 21/06/16,10:36:59,06,07,1, 11.8,1,1, 10.486, 10564.456, 247.023, 52693.373 21/06/16,10:36:59,07,07,1, 11.8,1,1, 10.486, 10564.476, 247.043, 52693.489 21/06/16,10:36:59,08,07,1, 11.8,1,1, 10.486, 10564.456, 247.074, 52693.480 21/06/16,10:36:59,09,07,1, 11.8,1,1, 10.486, 10564.433, 247.030, 52693.563 21/06/16,10:36:59,10,07,1, 11.8,1,1, 10.486, 10564.430, 247.057, 52693.641 21/06/16,10:36:59,11,07,1, 11.8,1,1, 10.486, 10564.453, 247.076, 52693.616 21/06/16,10:36:59,12,07,1, 11.8,1,1, 10.486, 10564.457, 247.079, 52693.525 21/06/16,10:36:59,13,07,1, 11.8,1,1, 10.486, 10564.462, 247.072, 52693.498 21/06/16,10:36:59,14,07,1, 11.8,1,1, 10.486, 10564.462, 247.025, 52693.438 21/06/16,10:36:59,15,07,1, 11.8,1,1, 10.486, 10564.464, 247.082, 52693.558 21/06/16,10:36:59,16,07,1, 11.8,1,1, 10.486, 10564.464, 247.080, 52693.602 21/06/16,10:36:59,17,07,1, 11.8,1,1, 10.486, 10564.449, 247.082, 52693.682 21/06/16,10:36:59,18,07,1, 11.8,1,1, 10.486, 10564.453, 247.068, 52693.651 21/06/16,10:36:59,19,07,1, 11.8,1,1, 10.486, 10564.464, 247.086, 52693.677 21/06/16,10:37:00,00,08,1, 11.9,1,1, 10.483, 10564.461, 247.086, 52693.677 21/06/16,10:37:00,01,08,1, 11.9,1,1, 10.483, 10564.462, 247.088, 52693.523 21/06/16,10:37:00,02,08,1, 11.9,1,1, 10.483, 10564.491, 247.079, 52693.528 21/06/16,10:37:00,03,08,1, 11.9,1,1, 10.483, 10564.496, 247.078, 52693.497 21/06/16,10:37:00,04,08,1, 11.9,1,1, 10.483, 10564.490, 247.103, 52693.569 21/06/16,10:37:00,05,08,1, 11.9,1,1, 10.483, 10564.483, 247.083, 52693.658 21/06/16,10:37:00,06,08,1, 11.9,1,1, 10.483, 10564.462, 247.095, 52693.709 21/06/16,10:37:00,07,08,1, 11.9,1,1, 10.483, 10564.492, 247.092, 52693.691 21/06/16,10:37:00,08,08,1, 11.9,1,1, 10.483, 10564.487, 247.083, 52693.603 21/06/16,10:37:00,09,08,1, 11.9,1,1, 10.483, 10564.473, 247.070, 52693.511 21/06/16,10:37:00,10,08,1, 11.9,1,1, 10.483, 10564.495, 247.096, 52693.479 21/06/16,10:37:00,11,08,1, 11.9,1,1, 10.483, 10564.482, 247.087, 52693.484 21/06/16,10:37:00,12,08,1, 11.9,1,1, 10.483, 10564.515, 247.095, 52693.539 21/06/16,10:37:00,13,08,1, 11.9,1,1, 10.483, 10564.482, 247.115, 52693.654 21/06/16,10:37:00,14,08,1, 11.9,1,1, 10.483, 10564.483, 247.108, 52693.699 21/06/16,10:37:00,15,08,1, 11.9,1,1, 10.483, 10564.457, 247.121, 52693.646 21/06/16,10:37:00,16,08,1, 11.9,1,1, 10.483, 10564.464, 247.096, 52693.638 21/06/16,10:37:00,17,08,1, 11.9,1,1, 10.483, 10564.471, 247.087, 52693.553 21/06/16,10:37:00,18,08,1, 11.9,1,1, 10.483, 10564.472, 247.097, 52693.486 21/06/16,10:37:00,19,08,1, 11.9,1,1, 10.483, 10564.482, 247.106, 52693.492 21/06/16,10:37:01,00,07,1, 11.8,1,1, 10.488, 10564.477, 247.106, 52693.492 21/06/16,10:37:01,01,07,1, 11.8,1,1, 10.488, 10564.485, 247.113, 52693.591 21/06/16,10:37:01,02,07,1, 11.8,1,1, 10.488, 10564.470, 247.125, 52693.664 21/06/16,10:37:01,03,07,1, 11.8,1,1, 10.488, 10564.466, 247.115, 52693.715 21/06/16,10:37:01,04,07,1, 11.8,1,1, 10.488, 10564.448, 247.127, 52693.625 21/06/16,10:37:01,05,07,1, 11.8,1,1, 10.488, 10564.473, 247.107, 52693.591 21/06/16,10:37:01,06,07,1, 11.8,1,1, 10.488, 10564.468, 247.124, 52693.477 21/06/16,10:37:01,07,07,1, 11.8,1,1, 10.488, 10564.446, 247.112, 52693.457 21/06/16,10:37:01,08,07,1, 11.8,1,1, 10.488, 10564.466, 247.099, 52693.499 21/06/16,10:37:01,09,07,1, 11.8,1,1, 10.488, 10564.468, 247.085, 52693.557 21/06/16,10:37:01,10,07,1, 11.8,1,1, 10.488, 10564.475, 247.145, 52693.683 21/06/16,10:37:01,11,07,1, 11.8,1,1, 10.488, 10564.500, 247.097, 52693.698 21/06/16,10:37:01,12,07,1, 11.8,1,1, 10.488, 10564.476, 247.129, 52693.688 21/06/16,10:37:01,13,07,1, 11.8,1,1, 10.488, 10564.471, 247.135, 52693.621 21/06/16,10:37:01,14,07,1, 11.8,1,1, 10.488, 10564.466, 247.142, 52693.560 21/06/16,10:37:01,15,07,1, 11.8,1,1, 10.488, 10564.488, 247.139, 52693.516 21/06/16,10:37:01,16,07,1, 11.8,1,1, 10.488, 10564.501, 247.153, 52693.510 21/06/16,10:37:01,17,07,1, 11.8,1,1, 10.488, 10564.503, 247.125, 52693.549 21/06/16,10:37:01,18,07,1, 11.8,1,1, 10.488, 10564.488, 247.157, 52693.636 21/06/16,10:37:01,19,07,1, 11.8,1,1, 10.488, 10564.489, 247.172, 52693.696 21/06/16,10:37:02,00,09,1, 11.9,1,1, 10.485, 10564.486, 247.172, 52693.696 21/06/16,10:37:02,01,09,1, 11.9,1,1, 10.485, 10564.476, 247.176, 52693.613 21/06/16,10:37:02,02,09,1, 11.9,1,1, 10.485, 10564.464, 247.165, 52693.577 21/06/16,10:37:02,03,09,1, 11.9,1,1, 10.485, 10564.495, 247.179, 52693.530 21/06/16,10:37:02,04,09,1, 11.9,1,1, 10.485, 10564.480, 247.169, 52693.527 21/06/16,10:37:02,05,09,1, 11.9,1,1, 10.485, 10564.490, 247.158, 52693.603 21/06/16,10:37:02,06,09,1, 11.9,1,1, 10.485, 10564.487, 247.167, 52693.630 21/06/16,10:37:02,07,09,1, 11.9,1,1, 10.485, 10564.492, 247.174, 52693.691 21/06/16,10:37:02,08,09,1, 11.9,1,1, 10.485, 10564.493, 247.193, 52693.721 21/06/16,10:37:02,09,09,1, 11.9,1,1, 10.485, 10564.487, 247.185, 52693.694 21/06/16,10:37:02,10,09,1, 11.9,1,1, 10.485, 10564.510, 247.157, 52693.640 21/06/16,10:37:02,11,09,1, 11.9,1,1, 10.485, 10564.515, 247.177, 52693.568 21/06/16,10:37:02,12,09,1, 11.9,1,1, 10.485, 10564.512, 247.189, 52693.525 21/06/16,10:37:02,13,09,1, 11.9,1,1, 10.485, 10564.514, 247.182, 52693.516 21/06/16,10:37:02,14,09,1, 11.9,1,1, 10.485, 10564.531, 247.187, 52693.608 21/06/16,10:37:02,15,09,1, 11.9,1,1, 10.485, 10564.521, 247.181, 52693.614 21/06/16,10:37:02,16,09,1, 11.9,1,1, 10.485, 10564.493, 247.189, 52693.693 21/06/16,10:37:02,17,09,1, 11.9,1,1, 10.485, 10564.501, 247.177, 52693.709 21/06/16,10:37:02,18,09,1, 11.9,1,1, 10.485, 10564.507, 247.226, 52693.646 21/06/16,10:37:02,19,09,1, 11.9,1,1, 10.485, 10564.514, 247.196, 52693.595 21/06/16,10:37:03,00,06,1, 11.9,1,1, 10.489, 10564.511, 247.196, 52693.595 21/06/16,10:37:03,01,06,1, 11.9,1,1, 10.489, 10564.519, 247.215, 52693.537 21/06/16,10:37:03,02,06,1, 11.9,1,1, 10.489, 10564.534, 247.194, 52693.582 21/06/16,10:37:03,03,06,1, 11.9,1,1, 10.489, 10564.538, 247.208, 52693.666 21/06/16,10:37:03,04,06,1, 11.9,1,1, 10.489, 10564.539, 247.231, 52693.682 21/06/16,10:37:03,05,06,1, 11.9,1,1, 10.489, 10564.560, 247.225, 52693.766 21/06/16,10:37:03,06,06,1, 11.9,1,1, 10.489, 10564.518, 247.232, 52693.692 21/06/16,10:37:03,07,06,1, 11.9,1,1, 10.489, 10564.553, 247.235, 52693.613 21/06/16,10:37:03,08,06,1, 11.9,1,1, 10.489, 10564.571, 247.197, 52693.534 21/06/16,10:37:03,09,06,1, 11.9,1,1, 10.489, 10564.540, 247.217, 52693.569 21/06/16,10:37:03,10,06,1, 11.9,1,1, 10.489, 10564.563, 247.226, 52693.605 21/06/16,10:37:03,11,06,1, 11.9,1,1, 10.489, 10564.547, 247.236, 52693.634 21/06/16,10:37:03,12,06,1, 11.9,1,1, 10.489, 10564.562, 247.252, 52693.726 21/06/16,10:37:03,13,06,1, 11.9,1,1, 10.489, 10564.561, 247.256, 52693.754 21/06/16,10:37:03,14,06,1, 11.9,1,1, 10.489, 10564.587, 247.257, 52693.664 21/06/16,10:37:03,15,06,1, 11.9,1,1, 10.489, 10564.579, 247.234, 52693.674 21/06/16,10:37:03,16,06,1, 11.9,1,1, 10.489, 10564.577, 247.235, 52693.596 21/06/16,10:37:03,17,06,1, 11.9,1,1, 10.489, 10564.589, 247.250, 52693.567 21/06/16,10:37:03,18,06,1, 11.9,1,1, 10.489, 10564.558, 247.236, 52693.513 21/06/16,10:37:03,19,06,1, 11.9,1,1, 10.489, 10564.588, 247.253, 52693.576 21/06/16,10:37:04,00,07,1, 11.9,1,1, 10.484, 10564.586, 247.253, 52693.576 21/06/16,10:37:04,01,07,1, 11.9,1,1, 10.484, 10564.550, 247.272, 52693.857 21/06/16,10:37:04,02,07,1, 11.9,1,1, 10.484, 10564.615, 247.275, 52693.684 21/06/16,10:37:04,03,07,1, 11.9,1,1, 10.484, 10564.597, 247.278, 52693.659 21/06/16,10:37:04,04,07,1, 11.9,1,1, 10.484, 10564.589, 247.266, 52693.578 21/06/16,10:37:04,05,07,1, 11.9,1,1, 10.484, 10564.578, 247.256, 52693.554 21/06/16,10:37:04,06,07,1, 11.9,1,1, 10.484, 10564.595, 247.270, 52693.518 21/06/16,10:37:04,07,07,1, 11.9,1,1, 10.484, 10564.584, 247.270, 52693.523 21/06/16,10:37:04,08,07,1, 11.9,1,1, 10.484, 10564.583, 247.236, 52693.569 21/06/16,10:37:04,09,07,1, 11.9,1,1, 10.484, 10564.587, 247.270, 52693.670 21/06/16,10:37:04,10,07,1, 11.9,1,1, 10.484, 10564.577, 247.259, 52693.659 21/06/16,10:37:04,11,07,1, 11.9,1,1, 10.484, 10564.605, 247.277, 52693.661 21/06/16,10:37:04,12,07,1, 11.9,1,1, 10.484, 10564.590, 247.273, 52693.635 21/06/16,10:37:04,13,07,1, 11.9,1,1, 10.484, 10564.609, 247.270, 52693.552 21/06/16,10:37:04,14,07,1, 11.9,1,1, 10.484, 10564.578, 247.308, 52693.502 21/06/16,10:37:04,15,07,1, 11.9,1,1, 10.484, 10564.612, 247.257, 52693.528 21/06/16,10:37:04,16,07,1, 11.9,1,1, 10.484, 10564.579, 247.265, 52693.566 21/06/16,10:37:04,17,07,1, 11.9,1,1, 10.484, 10564.568, 247.288, 52693.606 21/06/16,10:37:04,18,07,1, 11.9,1,1, 10.484, 10564.603, 247.281, 52693.694 21/06/16,10:37:04,19,07,1, 11.9,1,1, 10.484, 10564.587, 247.294, 52693.679 21/06/16,10:37:05,00,08,1, 11.9,1,1, 10.486, 10564.586, 247.294, 52693.679 21/06/16,10:37:05,01,08,1, 11.9,1,1, 10.486, 10564.590, 247.291, 52693.601 21/06/16,10:37:05,02,08,1, 11.9,1,1, 10.486, 10564.576, 247.276, 52693.543 21/06/16,10:37:05,03,08,1, 11.9,1,1, 10.486, 10564.595, 247.266, 52693.482 21/06/16,10:37:05,04,08,1, 11.9,1,1, 10.486, 10564.583, 247.301, 52693.530 21/06/16,10:37:05,05,08,1, 11.9,1,1, 10.486, 10564.585, 247.293, 52693.595 21/06/16,10:37:05,06,08,1, 11.9,1,1, 10.486, 10564.583, 247.281, 52693.642 21/06/16,10:37:05,07,08,1, 11.9,1,1, 10.486, 10564.583, 247.296, 52693.724 21/06/16,10:37:05,08,08,1, 11.9,1,1, 10.486, 10564.560, 247.337, 52693.747 21/06/16,10:37:05,09,08,1, 11.9,1,1, 10.486, 10564.536, 247.329, 52693.654 21/06/16,10:37:05,10,08,1, 11.9,1,1, 10.486, 10564.545, 247.285, 52693.563 21/06/16,10:37:05,11,08,1, 11.9,1,1, 10.486, 10564.549, 247.314, 52693.530 21/06/16,10:37:05,12,08,1, 11.9,1,1, 10.486, 10564.545, 247.304, 52693.525 21/06/16,10:37:05,13,08,1, 11.9,1,1, 10.486, 10564.575, 247.290, 52693.571 21/06/16,10:37:05,14,08,1, 11.9,1,1, 10.486, 10564.534, 247.287, 52693.600 21/06/16,10:37:05,15,08,1, 11.9,1,1, 10.486, 10564.550, 247.321, 52693.676 21/06/16,10:37:05,16,08,1, 11.9,1,1, 10.486, 10564.545, 247.331, 52693.706 21/06/16,10:37:05,17,08,1, 11.9,1,1, 10.486, 10564.525, 247.316, 52693.587 21/06/16,10:37:05,18,08,1, 11.9,1,1, 10.486, 10564.561, 247.282, 52693.626 21/06/16,10:37:05,19,08,1, 11.9,1,1, 10.486, 10564.589, 247.323, 52693.539 21/06/16,10:37:06,00,09,1, 11.8,1,1, 10.484, 10564.586, 247.323, 52693.539 21/06/16,10:37:06,01,09,1, 11.8,1,1, 10.484, 10564.543, 247.330, 52693.563 21/06/16,10:37:06,02,09,1, 11.8,1,1, 10.484, 10564.537, 247.312, 52693.646 21/06/16,10:37:06,03,09,1, 11.8,1,1, 10.484, 10564.555, 247.339, 52693.711 21/06/16,10:37:06,04,09,1, 11.8,1,1, 10.484, 10564.564, 247.384, 52693.705 21/06/16,10:37:06,05,09,1, 11.8,1,1, 10.484, 10564.560, 247.375, 52693.700 21/06/16,10:37:06,06,09,1, 11.8,1,1, 10.484, 10564.553, 247.344, 52693.695 21/06/16,10:37:06,07,09,1, 11.8,1,1, 10.484, 10564.541, 247.353, 52693.619 21/06/16,10:37:06,08,09,1, 11.8,1,1, 10.484, 10564.568, 247.372, 52693.591 21/06/16,10:37:06,09,09,1, 11.8,1,1, 10.484, 10564.574, 247.371, 52693.550 21/06/16,10:37:06,10,09,1, 11.8,1,1, 10.484, 10564.569, 247.363, 52693.657 21/06/16,10:37:06,11,09,1, 11.8,1,1, 10.484, 10564.579, 247.364, 52693.635 21/06/16,10:37:06,12,09,1, 11.8,1,1, 10.484, 10564.563, 247.383, 52693.739 21/06/16,10:37:06,13,09,1, 11.8,1,1, 10.484, 10564.585, 247.391, 52693.750 21/06/16,10:37:06,14,09,1, 11.8,1,1, 10.484, 10564.556, 247.372, 52693.661 21/06/16,10:37:06,15,09,1, 11.8,1,1, 10.484, 10564.583, 247.378, 52693.632 21/06/16,10:37:06,16,09,1, 11.8,1,1, 10.484, 10564.585, 247.356, 52693.588 21/06/16,10:37:06,17,09,1, 11.8,1,1, 10.484, 10564.604, 247.379, 52693.550 21/06/16,10:37:06,18,09,1, 11.8,1,1, 10.484, 10564.578, 247.384, 52693.594 21/06/16,10:37:06,19,09,1, 11.8,1,1, 10.484, 10564.594, 247.395, 52693.633 21/06/16,10:37:07,00,09,1, 11.9,1,1, 10.487, 10564.586, 247.395, 52693.633 21/06/16,10:37:07,01,09,1, 11.9,1,1, 10.487, 10564.581, 247.389, 52693.747 21/06/16,10:37:07,02,09,1, 11.9,1,1, 10.487, 10564.578, 247.377, 52693.691 21/06/16,10:37:07,03,09,1, 11.9,1,1, 10.487, 10564.576, 247.384, 52693.645 21/06/16,10:37:07,04,09,1, 11.9,1,1, 10.487, 10564.595, 247.380, 52693.589 21/06/16,10:37:07,05,09,1, 11.9,1,1, 10.487, 10564.591, 247.410, 52693.599 21/06/16,10:37:07,06,09,1, 11.9,1,1, 10.487, 10564.600, 247.382, 52693.563 21/06/16,10:37:07,07,09,1, 11.9,1,1, 10.487, 10564.585, 247.416, 52693.651 21/06/16,10:37:07,08,09,1, 11.9,1,1, 10.487, 10564.599, 247.424, 52693.704 21/06/16,10:37:07,09,09,1, 11.9,1,1, 10.487, 10564.602, 247.420, 52693.778 21/06/16,10:37:07,10,09,1, 11.9,1,1, 10.487, 10564.609, 247.424, 52693.714 21/06/16,10:37:07,11,09,1, 11.9,1,1, 10.487, 10564.608, 247.424, 52693.714 21/06/16,10:37:07,12,09,1, 11.9,1,1, 10.487, 10564.609, 247.437, 52693.595 21/06/16,10:37:07,13,09,1, 11.9,1,1, 10.487, 10564.594, 247.438, 52693.572 21/06/16,10:37:07,14,09,1, 11.9,1,1, 10.487, 10564.600, 247.409, 52693.525 21/06/16,10:37:07,15,09,1, 11.9,1,1, 10.487, 10564.612, 247.446, 52693.640 21/06/16,10:37:07,16,09,1, 11.9,1,1, 10.487, 10564.615, 247.440, 52693.664 21/06/16,10:37:07,17,09,1, 11.9,1,1, 10.487, 10564.620, 247.446, 52693.739 21/06/16,10:37:07,18,09,1, 11.9,1,1, 10.487, 10564.606, 247.457, 52693.711 21/06/16,10:37:07,19,09,1, 11.9,1,1, 10.487, 10564.585, 247.437, 52693.582 21/06/16,10:37:08,00,07,1, 11.9,1,1, 10.488, 10564.578, 247.437, 52693.582 21/06/16,10:37:08,01,07,1, 11.9,1,1, 10.488, 10564.598, 247.483, 52693.609 21/06/16,10:37:08,02,07,1, 11.9,1,1, 10.488, 10564.616, 247.446, 52693.512 21/06/16,10:37:08,03,07,1, 11.9,1,1, 10.488, 10564.617, 247.427, 52693.522 21/06/16,10:37:08,04,07,1, 11.9,1,1, 10.488, 10564.614, 247.470, 52693.647 21/06/16,10:37:08,05,07,1, 11.9,1,1, 10.488, 10564.606, 247.471, 52693.715 21/06/16,10:37:08,06,07,1, 11.9,1,1, 10.488, 10564.611, 247.449, 52693.696 21/06/16,10:37:08,07,07,1, 11.9,1,1, 10.488, 10564.623, 247.479, 52693.678 21/06/16,10:37:08,08,07,1, 11.9,1,1, 10.488, 10564.604, 247.474, 52693.681 21/06/16,10:37:08,09,07,1, 11.9,1,1, 10.488, 10564.639, 247.456, 52693.619 21/06/16,10:37:08,10,07,1, 11.9,1,1, 10.488, 10564.613, 247.471, 52693.541 21/06/16,10:37:08,11,07,1, 11.9,1,1, 10.488, 10564.627, 247.470, 52693.548 21/06/16,10:37:08,12,07,1, 11.9,1,1, 10.488, 10564.607, 247.501, 52693.624 21/06/16,10:37:08,13,07,1, 11.9,1,1, 10.488, 10564.638, 247.490, 52693.701 21/06/16,10:37:08,14,07,1, 11.9,1,1, 10.488, 10564.592, 247.504, 52693.984 21/06/16,10:37:08,15,07,1, 11.9,1,1, 10.488, 10564.629, 247.475, 52693.591 21/06/16,10:37:08,16,07,1, 11.9,1,1, 10.488, 10564.639, 247.490, 52693.749 21/06/16,10:37:08,17,07,1, 11.9,1,1, 10.488, 10564.676, 247.469, 52693.636 21/06/16,10:37:08,18,07,1, 11.9,1,1, 10.488, 10564.642, 247.482, 52693.593 21/06/16,10:37:08,19,07,1, 11.9,1,1, 10.488, 10564.657, 247.494, 52693.590 21/06/16,10:37:09,00,08,1, 11.9,1,1, 10.487, 10564.653, 247.494, 52693.590 21/06/16,10:37:09,01,08,1, 11.9,1,1, 10.487, 10564.616, 247.488, 52693.720 21/06/16,10:37:09,02,08,1, 11.9,1,1, 10.487, 10564.622, 247.499, 52693.770 21/06/16,10:37:09,03,08,1, 11.9,1,1, 10.487, 10564.630, 247.476, 52693.609 21/06/16,10:37:09,04,08,1, 11.9,1,1, 10.487, 10564.624, 247.511, 52693.699 21/06/16,10:37:09,05,08,1, 11.9,1,1, 10.487, 10564.634, 247.510, 52693.679 21/06/16,10:37:09,06,08,1, 11.9,1,1, 10.487, 10564.618, 247.478, 52693.553 21/06/16,10:37:09,07,08,1, 11.9,1,1, 10.487, 10564.602, 247.506, 52693.609 21/06/16,10:37:09,08,08,1, 11.9,1,1, 10.487, 10564.615, 247.514, 52693.610 21/06/16,10:37:09,09,08,1, 11.9,1,1, 10.487, 10564.592, 247.500, 52693.598 21/06/16,10:37:09,10,08,1, 11.9,1,1, 10.487, 10564.646, 247.512, 52693.731 21/06/16,10:37:09,11,08,1, 11.9,1,1, 10.487, 10564.618, 247.474, 52693.693 21/06/16,10:37:09,12,08,1, 11.9,1,1, 10.487, 10564.647, 247.546, 52693.759 21/06/16,10:37:09,13,08,1, 11.9,1,1, 10.487, 10564.607, 247.510, 52693.695 21/06/16,10:37:09,14,08,1, 11.9,1,1, 10.487, 10564.628, 247.518, 52693.640 21/06/16,10:37:09,15,08,1, 11.9,1,1, 10.487, 10564.617, 247.500, 52693.625 21/06/16,10:37:09,16,08,1, 11.9,1,1, 10.487, 10564.581, 247.515, 52693.601 21/06/16,10:37:09,17,08,1, 11.9,1,1, 10.487, 10564.612, 247.520, 52693.615 21/06/16,10:37:09,18,08,1, 11.9,1,1, 10.487, 10564.614, 247.518, 52693.665 21/06/16,10:37:09,19,08,1, 11.9,1,1, 10.487, 10564.608, 247.529, 52693.708 21/06/16,10:37:10,00,08,1, 11.9,1,1, 10.490, 10564.603, 247.529, 52693.708 21/06/16,10:37:10,01,08,1, 11.9,1,1, 10.490, 10564.613, 247.541, 52693.729 21/06/16,10:37:10,02,08,1, 11.9,1,1, 10.490, 10564.585, 247.544, 52693.693 21/06/16,10:37:10,03,08,1, 11.9,1,1, 10.490, 10564.599, 247.552, 52693.660 21/06/16,10:37:10,04,08,1, 11.9,1,1, 10.490, 10564.620, 247.553, 52693.606 21/06/16,10:37:10,05,08,1, 11.9,1,1, 10.490, 10564.621, 247.547, 52693.628 21/06/16,10:37:10,06,08,1, 11.9,1,1, 10.490, 10564.620, 247.542, 52693.636 21/06/16,10:37:10,07,08,1, 11.9,1,1, 10.490, 10564.602, 247.560, 52693.718 21/06/16,10:37:10,08,08,1, 11.9,1,1, 10.490, 10564.618, 247.573, 52693.802 21/06/16,10:37:10,09,08,1, 11.9,1,1, 10.490, 10564.613, 247.582, 52693.774 21/06/16,10:37:10,10,08,1, 11.9,1,1, 10.490, 10564.608, 247.567, 52693.761 21/06/16,10:37:10,11,08,1, 11.9,1,1, 10.490, 10564.600, 247.558, 52693.640 21/06/16,10:37:10,12,08,1, 11.9,1,1, 10.490, 10564.608, 247.554, 52693.633 21/06/16,10:37:10,13,08,1, 11.9,1,1, 10.490, 10564.602, 247.557, 52693.616 21/06/16,10:37:10,14,08,1, 11.9,1,1, 10.490, 10564.606, 247.545, 52693.646 21/06/16,10:37:10,15,08,1, 11.9,1,1, 10.490, 10564.600, 247.555, 52693.634 21/06/16,10:37:10,16,08,1, 11.9,1,1, 10.490, 10564.625, 247.593, 52693.800 21/06/16,10:37:10,17,08,1, 11.9,1,1, 10.490, 10564.584, 247.590, 52693.942 21/06/16,10:37:10,18,08,1, 11.9,1,1, 10.490, 10564.611, 247.564, 52693.715 21/06/16,10:37:10,19,08,1, 11.9,1,1, 10.490, 10564.618, 247.566, 52693.681 21/06/16,10:37:11,00,08,1, 11.9,1,1, 10.492, 10564.611, 247.566, 52693.681 21/06/16,10:37:11,01,08,1, 11.9,1,1, 10.492, 10564.622, 247.551, 52693.615 21/06/16,10:37:11,02,08,1, 11.9,1,1, 10.492, 10564.607, 247.583, 52693.650 21/06/16,10:37:11,03,08,1, 11.9,1,1, 10.492, 10564.624, 247.558, 52693.679 21/06/16,10:37:11,04,08,1, 11.9,1,1, 10.492, 10564.620, 247.569, 52693.726 21/06/16,10:37:11,05,08,1, 11.9,1,1, 10.492, 10564.631, 247.612, 52693.791 21/06/16,10:37:11,06,08,1, 11.9,1,1, 10.492, 10564.615, 247.621, 52693.820 21/06/16,10:37:11,07,08,1, 11.9,1,1, 10.492, 10564.601, 247.581, 52693.743 21/06/16,10:37:11,08,08,1, 11.9,1,1, 10.492, 10564.623, 247.610, 52693.736 21/06/16,10:37:11,09,08,1, 11.9,1,1, 10.492, 10564.630, 247.631, 52693.697 21/06/16,10:37:11,10,08,1, 11.9,1,1, 10.492, 10564.627, 247.611, 52693.640 21/06/16,10:37:11,11,08,1, 11.9,1,1, 10.492, 10564.623, 247.593, 52693.632 21/06/16,10:37:11,12,08,1, 11.9,1,1, 10.492, 10564.648, 247.646, 52693.710 21/06/16,10:37:11,13,08,1, 11.9,1,1, 10.492, 10564.644, 247.648, 52693.816 21/06/16,10:37:11,14,08,1, 11.9,1,1, 10.492, 10564.639, 247.651, 52693.787 21/06/16,10:37:11,15,08,1, 11.9,1,1, 10.492, 10564.622, 247.644, 52693.804 21/06/16,10:37:11,16,08,1, 11.9,1,1, 10.492, 10564.617, 247.639, 52693.770 21/06/16,10:37:11,17,08,1, 11.9,1,1, 10.492, 10564.627, 247.641, 52693.689 21/06/16,10:37:11,18,08,1, 11.9,1,1, 10.492, 10564.621, 247.644, 52693.684 21/06/16,10:37:11,19,08,1, 11.9,1,1, 10.492, 10564.626, 247.653, 52693.631 21/06/16,10:37:12,00,08,1, 11.8,1,1, 10.490, 10564.619, 247.653, 52693.631 21/06/16,10:37:12,01,08,1, 11.8,1,1, 10.490, 10564.643, 247.663, 52693.753 21/06/16,10:37:12,02,08,1, 11.8,1,1, 10.490, 10564.646, 247.706, 52693.805 21/06/16,10:37:12,03,08,1, 11.8,1,1, 10.490, 10564.620, 247.670, 52693.803 21/06/16,10:37:12,04,08,1, 11.8,1,1, 10.490, 10564.633, 247.711, 52693.861 21/06/16,10:37:12,05,08,1, 11.8,1,1, 10.490, 10564.646, 247.690, 52693.803 21/06/16,10:37:12,06,08,1, 11.8,1,1, 10.490, 10564.613, 247.687, 52693.705 21/06/16,10:37:12,07,08,1, 11.8,1,1, 10.490, 10564.618, 247.674, 52693.653 21/06/16,10:37:12,08,08,1, 11.8,1,1, 10.490, 10564.622, 247.684, 52693.635 21/06/16,10:37:12,09,08,1, 11.8,1,1, 10.490, 10564.646, 247.736, 52693.685 21/06/16,10:37:12,10,08,1, 11.8,1,1, 10.490, 10564.644, 247.699, 52693.771 21/06/16,10:37:12,11,08,1, 11.8,1,1, 10.490, 10564.610, 247.693, 52693.812 21/06/16,10:37:12,12,08,1, 11.8,1,1, 10.490, 10564.631, 247.711, 52693.866 21/06/16,10:37:12,13,08,1, 11.8,1,1, 10.490, 10564.633, 247.732, 52693.780 21/06/16,10:37:12,14,08,1, 11.8,1,1, 10.490, 10564.639, 247.697, 52693.712 21/06/16,10:37:12,15,08,1, 11.8,1,1, 10.490, 10564.621, 247.687, 52693.662 21/06/16,10:37:12,16,08,1, 11.8,1,1, 10.490, 10564.636, 247.690, 52693.670 21/06/16,10:37:12,17,08,1, 11.8,1,1, 10.490, 10564.629, 247.705, 52693.671 21/06/16,10:37:12,18,08,1, 11.8,1,1, 10.490, 10564.627, 247.700, 52693.688 21/06/16,10:37:12,19,08,1, 11.8,1,1, 10.490, 10564.631, 247.694, 52693.765 21/06/16,10:37:13,00,08,1, 11.9,1,1, 10.488, 10564.628, 247.694, 52693.765 21/06/16,10:37:13,01,08,1, 11.9,1,1, 10.488, 10564.620, 247.738, 52693.834 21/06/16,10:37:13,02,08,1, 11.9,1,1, 10.488, 10564.641, 247.708, 52693.792 21/06/16,10:37:13,03,08,1, 11.9,1,1, 10.488, 10564.618, 247.675, 52693.706 21/06/16,10:37:13,04,08,1, 11.9,1,1, 10.488, 10564.631, 247.735, 52693.671 21/06/16,10:37:13,05,08,1, 11.9,1,1, 10.488, 10564.634, 247.712, 52693.638 21/06/16,10:37:13,06,08,1, 11.9,1,1, 10.488, 10564.636, 247.719, 52693.648 21/06/16,10:37:13,07,08,1, 11.9,1,1, 10.488, 10564.596, 247.729, 52693.745 21/06/16,10:37:13,08,08,1, 11.9,1,1, 10.488, 10564.620, 247.736, 52693.793 21/06/16,10:37:13,09,08,1, 11.9,1,1, 10.488, 10564.610, 247.754, 52693.833 21/06/16,10:37:13,10,08,1, 11.9,1,1, 10.488, 10564.593, 247.730, 52693.741 21/06/16,10:37:13,11,08,1, 11.9,1,1, 10.488, 10564.606, 247.730, 52693.749 21/06/16,10:37:13,12,08,1, 11.9,1,1, 10.488, 10564.596, 247.720, 52693.683 21/06/16,10:37:13,13,08,1, 11.9,1,1, 10.488, 10564.590, 247.723, 52693.622 21/06/16,10:37:13,14,08,1, 11.9,1,1, 10.488, 10564.602, 247.702, 52693.636 21/06/16,10:37:13,15,08,1, 11.9,1,1, 10.488, 10564.601, 247.743, 52693.640 21/06/16,10:37:13,16,08,1, 11.9,1,1, 10.488, 10564.583, 247.765, 52693.747 21/06/16,10:37:13,17,08,1, 11.9,1,1, 10.488, 10564.607, 247.786, 52693.800 21/06/16,10:37:13,18,08,1, 11.9,1,1, 10.488, 10564.605, 247.756, 52693.809 21/06/16,10:37:13,19,08,1, 11.9,1,1, 10.488, 10564.591, 247.747, 52693.749 21/06/16,10:37:14,00,08,1, 11.8,1,1, 10.488, 10564.586, 247.747, 52693.749 21/06/16,10:37:14,01,08,1, 11.8,1,1, 10.488, 10564.627, 247.784, 52693.680 21/06/16,10:37:14,02,08,1, 11.8,1,1, 10.488, 10564.598, 247.754, 52693.658 21/06/16,10:37:14,03,08,1, 11.8,1,1, 10.488, 10564.600, 247.752, 52693.630 21/06/16,10:37:14,04,08,1, 11.8,1,1, 10.488, 10564.607, 247.763, 52693.684 21/06/16,10:37:14,05,08,1, 11.8,1,1, 10.488, 10564.605, 247.789, 52693.788 21/06/16,10:37:14,06,08,1, 11.8,1,1, 10.488, 10564.643, 247.787, 52693.831 21/06/16,10:37:14,07,08,1, 11.8,1,1, 10.488, 10564.592, 247.777, 52693.783 21/06/16,10:37:14,08,08,1, 11.8,1,1, 10.488, 10564.612, 247.793, 52693.781 21/06/16,10:37:14,09,08,1, 11.8,1,1, 10.488, 10564.625, 247.819, 52693.725 21/06/16,10:37:14,10,08,1, 11.8,1,1, 10.488, 10564.608, 247.797, 52693.603 21/06/16,10:37:14,11,08,1, 11.8,1,1, 10.488, 10564.607, 247.800, 52693.626 21/06/16,10:37:14,12,08,1, 11.8,1,1, 10.488, 10564.632, 247.817, 52693.660 21/06/16,10:37:14,13,08,1, 11.8,1,1, 10.488, 10564.624, 247.813, 52693.750 21/06/16,10:37:14,14,08,1, 11.8,1,1, 10.488, 10564.610, 247.803, 52693.790 21/06/16,10:37:14,15,08,1, 11.8,1,1, 10.488, 10564.629, 247.811, 52693.857 21/06/16,10:37:14,16,08,1, 11.8,1,1, 10.488, 10564.611, 247.817, 52693.781 21/06/16,10:37:14,17,08,1, 11.8,1,1, 10.488, 10564.632, 247.839, 52693.773 21/06/16,10:37:14,18,08,1, 11.8,1,1, 10.488, 10564.642, 247.819, 52693.680 21/06/16,10:37:14,19,08,1, 11.8,1,1, 10.488, 10564.583, 247.827, 52693.635 21/06/16,10:37:15,00,08,1, 11.9,1,1, 10.489, 10564.578, 247.827, 52693.635 21/06/16,10:37:15,01,08,1, 11.9,1,1, 10.489, 10564.621, 247.853, 52693.763 21/06/16,10:37:15,02,08,1, 11.9,1,1, 10.489, 10564.627, 247.847, 52693.777 21/06/16,10:37:15,03,08,1, 11.9,1,1, 10.489, 10564.601, 247.857, 52693.792 21/06/16,10:37:15,04,08,1, 11.9,1,1, 10.489, 10564.613, 247.849, 52693.843 21/06/16,10:37:15,05,08,1, 11.9,1,1, 10.489, 10564.626, 247.892, 52693.786 21/06/16,10:37:15,06,08,1, 11.9,1,1, 10.489, 10564.612, 247.850, 52693.699 21/06/16,10:37:15,07,08,1, 11.9,1,1, 10.489, 10564.609, 247.845, 52693.655 21/06/16,10:37:15,08,08,1, 11.9,1,1, 10.489, 10564.609, 247.872, 52693.612 21/06/16,10:37:15,09,08,1, 11.9,1,1, 10.489, 10564.611, 247.892, 52693.706 21/06/16,10:37:15,10,08,1, 11.9,1,1, 10.489, 10564.622, 247.886, 52693.736 21/06/16,10:37:15,11,08,1, 11.9,1,1, 10.489, 10564.639, 247.891, 52693.802 21/06/16,10:37:15,12,08,1, 11.9,1,1, 10.489, 10564.638, 247.924, 52693.851 21/06/16,10:37:15,13,08,1, 11.9,1,1, 10.489, 10564.635, 247.911, 52693.813 21/06/16,10:37:15,14,08,1, 11.9,1,1, 10.489, 10564.638, 247.894, 52693.754 21/06/16,10:37:15,15,08,1, 11.9,1,1, 10.489, 10564.624, 247.875, 52693.668 21/06/16,10:37:15,16,08,1, 11.9,1,1, 10.489, 10564.662, 247.911, 52693.634 21/06/16,10:37:15,17,08,1, 11.9,1,1, 10.489, 10564.664, 247.915, 52693.638 21/06/16,10:37:15,18,08,1, 11.9,1,1, 10.489, 10564.658, 247.941, 52693.702 21/06/16,10:37:15,19,08,1, 11.9,1,1, 10.489, 10564.665, 247.939, 52693.770 21/06/16,10:37:16,00,08,1, 11.9,1,1, 10.487, 10564.661, 247.939, 52693.770 21/06/16,10:37:16,01,08,1, 11.9,1,1, 10.487, 10564.665, 247.954, 52693.850 21/06/16,10:37:16,02,08,1, 11.9,1,1, 10.487, 10564.622, 247.921, 52693.758 21/06/16,10:37:16,03,08,1, 11.9,1,1, 10.487, 10564.645, 247.932, 52693.731 21/06/16,10:37:16,04,08,1, 11.9,1,1, 10.487, 10564.654, 247.940, 52693.666 21/06/16,10:37:16,05,08,1, 11.9,1,1, 10.487, 10564.648, 247.952, 52693.622 21/06/16,10:37:16,06,08,1, 11.9,1,1, 10.487, 10564.661, 247.924, 52693.676 21/06/16,10:37:16,07,08,1, 11.9,1,1, 10.487, 10564.652, 247.960, 52693.721 21/06/16,10:37:16,08,08,1, 11.9,1,1, 10.487, 10564.631, 247.978, 52693.809 21/06/16,10:37:16,09,08,1, 11.9,1,1, 10.487, 10564.650, 247.985, 52693.874 21/06/16,10:37:16,10,08,1, 11.9,1,1, 10.487, 10564.630, 247.949, 52693.845 21/06/16,10:37:16,11,08,1, 11.9,1,1, 10.487, 10564.631, 247.948, 52693.792 21/06/16,10:37:16,12,08,1, 11.9,1,1, 10.487, 10564.645, 247.932, 52693.708 21/06/16,10:37:16,13,08,1, 11.9,1,1, 10.487, 10564.667, 247.951, 52693.681 21/06/16,10:37:16,14,08,1, 11.9,1,1, 10.487, 10564.637, 247.947, 52693.667 21/06/16,10:37:16,15,08,1, 11.9,1,1, 10.487, 10564.683, 247.944, 52693.746 21/06/16,10:37:16,16,08,1, 11.9,1,1, 10.487, 10564.658, 247.964, 52693.817 21/06/16,10:37:16,17,08,1, 11.9,1,1, 10.487, 10564.666, 247.994, 52693.862 21/06/16,10:37:16,18,08,1, 11.9,1,1, 10.487, 10564.668, 247.966, 52693.892 21/06/16,10:37:16,19,08,1, 11.9,1,1, 10.487, 10564.640, 247.979, 52693.806 21/06/16,10:37:17,00,08,1, 11.9,1,1, 10.490, 10564.636, 247.979, 52693.806 21/06/16,10:37:17,01,08,1, 11.9,1,1, 10.490, 10564.645, 248.011, 52693.719 21/06/16,10:37:17,02,08,1, 11.9,1,1, 10.490, 10564.653, 247.971, 52693.687 21/06/16,10:37:17,03,08,1, 11.9,1,1, 10.490, 10564.665, 247.958, 52693.707 21/06/16,10:37:17,04,08,1, 11.9,1,1, 10.490, 10564.650, 248.015, 52693.780 21/06/16,10:37:17,05,08,1, 11.9,1,1, 10.490, 10564.665, 247.999, 52693.827 21/06/16,10:37:17,06,08,1, 11.9,1,1, 10.490, 10564.636, 248.011, 52693.862 21/06/16,10:37:17,07,08,1, 11.9,1,1, 10.490, 10564.645, 247.995, 52693.838 21/06/16,10:37:17,08,08,1, 11.9,1,1, 10.490, 10564.672, 248.009, 52693.818 21/06/16,10:37:17,09,08,1, 11.9,1,1, 10.490, 10564.642, 248.023, 52693.762 21/06/16,10:37:17,10,08,1, 11.9,1,1, 10.490, 10564.636, 248.013, 52693.679 21/06/16,10:37:17,11,08,1, 11.9,1,1, 10.490, 10564.647, 247.990, 52693.629 21/06/16,10:37:17,12,08,1, 11.9,1,1, 10.490, 10564.661, 248.036, 52693.750 21/06/16,10:37:17,13,08,1, 11.9,1,1, 10.490, 10564.658, 248.037, 52693.783 21/06/16,10:37:17,14,08,1, 11.9,1,1, 10.490, 10564.649, 248.019, 52693.767 21/06/16,10:37:17,15,08,1, 11.9,1,1, 10.490, 10564.638, 248.051, 52693.861 21/06/16,10:37:17,16,08,1, 11.9,1,1, 10.490, 10564.665, 248.049, 52693.867 21/06/16,10:37:17,17,08,1, 11.9,1,1, 10.490, 10564.661, 248.033, 52693.771 21/06/16,10:37:17,18,08,1, 11.9,1,1, 10.490, 10564.650, 248.014, 52693.682 21/06/16,10:37:17,19,08,1, 11.9,1,1, 10.490, 10564.654, 248.040, 52693.689 21/06/16,10:37:18,00,08,1, 11.7,1,1, 10.490, 10564.653, 248.040, 52693.689 21/06/16,10:37:18,01,08,1, 11.7,1,1, 10.490, 10564.649, 248.053, 52693.714 21/06/16,10:37:18,02,08,1, 11.7,1,1, 10.490, 10564.646, 248.068, 52693.800 21/06/16,10:37:18,03,08,1, 11.7,1,1, 10.490, 10564.651, 248.081, 52693.816 21/06/16,10:37:18,04,08,1, 11.7,1,1, 10.490, 10564.666, 248.105, 52693.865 21/06/16,10:37:18,05,08,1, 11.7,1,1, 10.490, 10564.649, 248.077, 52693.853 21/06/16,10:37:18,06,08,1, 11.7,1,1, 10.490, 10564.640, 248.087, 52693.772 21/06/16,10:37:18,07,08,1, 11.7,1,1, 10.490, 10564.688, 248.066, 52693.703 21/06/16,10:37:18,08,08,1, 11.7,1,1, 10.490, 10564.691, 248.076, 52693.697 21/06/16,10:37:18,09,08,1, 11.7,1,1, 10.490, 10564.665, 248.083, 52693.691 21/06/16,10:37:18,10,08,1, 11.7,1,1, 10.490, 10564.672, 248.084, 52693.747 21/06/16,10:37:18,11,08,1, 11.7,1,1, 10.490, 10564.644, 248.069, 52693.788 21/06/16,10:37:18,12,08,1, 11.7,1,1, 10.490, 10564.694, 248.129, 52693.900 21/06/16,10:37:18,13,08,1, 11.7,1,1, 10.490, 10564.662, 248.122, 52693.843 21/06/16,10:37:18,14,08,1, 11.7,1,1, 10.490, 10564.648, 248.125, 52693.789 21/06/16,10:37:18,15,08,1, 11.7,1,1, 10.490, 10564.676, 248.132, 52693.771 21/06/16,10:37:18,16,08,1, 11.7,1,1, 10.490, 10564.684, 248.134, 52693.719 21/06/16,10:37:18,17,08,1, 11.7,1,1, 10.490, 10564.676, 248.103, 52693.674 21/06/16,10:37:18,18,08,1, 11.7,1,1, 10.490, 10564.670, 248.109, 52693.705 21/06/16,10:37:18,19,08,1, 11.7,1,1, 10.490, 10564.699, 248.128, 52693.812 21/06/16,10:37:19,00,08,1, 11.9,1,1, 10.488, 10564.694, 248.128, 52693.812 21/06/16,10:37:19,01,08,1, 11.9,1,1, 10.488, 10564.673, 248.137, 52693.877 21/06/16,10:37:19,02,08,1, 11.9,1,1, 10.488, 10564.691, 248.122, 52693.798 21/06/16,10:37:19,03,08,1, 11.9,1,1, 10.488, 10564.704, 248.158, 52693.794 21/06/16,10:37:19,04,08,1, 11.9,1,1, 10.488, 10564.703, 248.154, 52693.716 21/06/16,10:37:19,05,08,1, 11.9,1,1, 10.488, 10564.692, 248.170, 52693.697 21/06/16,10:37:19,06,08,1, 11.9,1,1, 10.488, 10564.703, 248.139, 52693.726 21/06/16,10:37:19,07,08,1, 11.9,1,1, 10.488, 10564.700, 248.188, 52693.790 21/06/16,10:37:19,08,08,1, 11.9,1,1, 10.488, 10564.711, 248.195, 52693.831 21/06/16,10:37:19,09,08,1, 11.9,1,1, 10.488, 10564.699, 248.176, 52693.900 21/06/16,10:37:19,10,08,1, 11.9,1,1, 10.488, 10564.700, 248.163, 52693.847 21/06/16,10:37:19,11,08,1, 11.9,1,1, 10.488, 10564.701, 248.180, 52693.865 21/06/16,10:37:19,12,08,1, 11.9,1,1, 10.488, 10564.709, 248.196, 52693.829 21/06/16,10:37:19,13,08,1, 11.9,1,1, 10.488, 10564.709, 248.172, 52693.755 21/06/16,10:37:19,14,08,1, 11.9,1,1, 10.488, 10564.686, 248.187, 52693.724 21/06/16,10:37:19,15,08,1, 11.9,1,1, 10.488, 10564.714, 248.212, 52693.722 21/06/16,10:37:19,16,08,1, 11.9,1,1, 10.488, 10564.705, 248.220, 52693.748 21/06/16,10:37:19,17,08,1, 11.9,1,1, 10.488, 10564.718, 248.202, 52693.811 21/06/16,10:37:19,18,08,1, 11.9,1,1, 10.488, 10564.689, 248.217, 52693.862 21/06/16,10:37:19,19,08,1, 11.9,1,1, 10.488, 10564.710, 248.221, 52693.888 21/06/16,10:37:20,00,08,1, 11.8,1,1, 10.492, 10564.703, 248.221, 52693.888 21/06/16,10:37:20,01,08,1, 11.8,1,1, 10.492, 10564.719, 248.208, 52693.806 21/06/16,10:37:20,02,08,1, 11.8,1,1, 10.492, 10564.735, 248.244, 52693.720 21/06/16,10:37:20,03,08,1, 11.8,1,1, 10.492, 10564.721, 248.258, 52693.709 21/06/16,10:37:20,04,08,1, 11.8,1,1, 10.492, 10564.709, 248.227, 52693.713 21/06/16,10:37:20,05,08,1, 11.8,1,1, 10.492, 10564.713, 248.229, 52693.784 21/06/16,10:37:20,06,08,1, 11.8,1,1, 10.492, 10564.718, 248.234, 52693.864 21/06/16,10:37:20,07,08,1, 11.8,1,1, 10.492, 10564.718, 248.264, 52693.897 21/06/16,10:37:20,08,08,1, 11.8,1,1, 10.492, 10564.671, 248.292, 52693.877 21/06/16,10:37:20,09,08,1, 11.8,1,1, 10.492, 10564.707, 248.257, 52693.849 21/06/16,10:37:20,10,08,1, 11.8,1,1, 10.492, 10564.705, 248.262, 52693.767 21/06/16,10:37:20,11,08,1, 11.8,1,1, 10.492, 10564.707, 248.269, 52693.701 21/06/16,10:37:20,12,08,1, 11.8,1,1, 10.492, 10564.720, 248.260, 52693.709 21/06/16,10:37:20,13,08,1, 11.8,1,1, 10.492, 10564.709, 248.266, 52693.757 21/06/16,10:37:20,14,08,1, 11.8,1,1, 10.492, 10564.705, 248.261, 52693.831 21/06/16,10:37:20,15,08,1, 11.8,1,1, 10.492, 10564.716, 248.288, 52693.889 21/06/16,10:37:20,16,08,1, 11.8,1,1, 10.492, 10564.708, 248.310, 52693.930 21/06/16,10:37:20,17,08,1, 11.8,1,1, 10.492, 10564.681, 248.288, 52693.880 21/06/16,10:37:20,18,08,1, 11.8,1,1, 10.492, 10564.700, 248.289, 52693.812 21/06/16,10:37:20,19,08,1, 11.8,1,1, 10.492, 10564.703, 248.283, 52693.782 21/06/16,10:37:21,00,08,1, 11.9,1,1, 10.490, 10564.703, 248.283, 52693.782 21/06/16,10:37:21,01,08,1, 11.9,1,1, 10.490, 10564.705, 248.295, 52693.688 21/06/16,10:37:21,02,08,1, 11.9,1,1, 10.490, 10564.705, 248.303, 52693.793 21/06/16,10:37:21,03,08,1, 11.9,1,1, 10.490, 10564.723, 248.298, 52693.862 21/06/16,10:37:21,04,08,1, 11.9,1,1, 10.490, 10564.698, 248.331, 52693.937 21/06/16,10:37:21,05,08,1, 11.9,1,1, 10.490, 10564.684, 248.306, 52693.890 21/06/16,10:37:21,06,08,1, 11.9,1,1, 10.490, 10564.700, 248.287, 52693.844 21/06/16,10:37:21,07,08,1, 11.9,1,1, 10.490, 10564.709, 248.348, 52693.838 21/06/16,10:37:21,08,08,1, 11.9,1,1, 10.490, 10564.698, 248.332, 52693.711 21/06/16,10:37:21,09,08,1, 11.9,1,1, 10.490, 10564.703, 248.329, 52693.847 21/06/16,10:37:21,10,08,1, 11.9,1,1, 10.490, 10564.684, 248.303, 52693.682 21/06/16,10:37:21,11,08,1, 11.9,1,1, 10.490, 10564.724, 248.336, 52693.815 21/06/16,10:37:21,12,08,1, 11.9,1,1, 10.490, 10564.738, 248.342, 52693.886 21/06/16,10:37:21,13,08,1, 11.9,1,1, 10.490, 10564.723, 248.366, 52694.040 21/06/16,10:37:21,14,08,1, 11.9,1,1, 10.490, 10564.685, 248.320, 52693.851 21/06/16,10:37:21,15,08,1, 11.9,1,1, 10.490, 10564.694, 248.356, 52693.860 21/06/16,10:37:21,16,08,1, 11.9,1,1, 10.490, 10564.692, 248.351, 52693.783 21/06/16,10:37:21,17,08,1, 11.9,1,1, 10.490, 10564.711, 248.307, 52693.729 21/06/16,10:37:21,18,08,1, 11.9,1,1, 10.490, 10564.718, 248.355, 52693.723 21/06/16,10:37:21,19,08,1, 11.9,1,1, 10.490, 10564.721, 248.339, 52693.829 21/06/16,10:37:22,00,08,1, 11.8,1,1, 10.489, 10564.719, 248.339, 52693.829 21/06/16,10:37:22,01,08,1, 11.8,1,1, 10.489, 10564.711, 248.360, 52693.932 21/06/16,10:37:22,02,08,1, 11.8,1,1, 10.489, 10564.692, 248.356, 52693.894 21/06/16,10:37:22,03,08,1, 11.8,1,1, 10.489, 10564.698, 248.339, 52693.852 21/06/16,10:37:22,04,08,1, 11.8,1,1, 10.489, 10564.704, 248.337, 52693.810 21/06/16,10:37:22,05,08,1, 11.8,1,1, 10.489, 10564.689, 248.347, 52693.789 21/06/16,10:37:22,06,08,1, 11.8,1,1, 10.489, 10564.730, 248.361, 52693.759 21/06/16,10:37:22,07,08,1, 11.8,1,1, 10.489, 10564.720, 248.349, 52693.827 21/06/16,10:37:22,08,08,1, 11.8,1,1, 10.489, 10564.721, 248.363, 52693.684 21/06/16,10:37:22,09,08,1, 11.8,1,1, 10.489, 10564.699, 248.355, 52693.855 21/06/16,10:37:22,10,08,1, 11.8,1,1, 10.489, 10564.749, 248.379, 52693.901 21/06/16,10:37:22,11,08,1, 11.8,1,1, 10.489, 10564.704, 248.402, 52693.931 21/06/16,10:37:22,12,08,1, 11.8,1,1, 10.489, 10564.705, 248.377, 52693.863 21/06/16,10:37:22,13,08,1, 11.8,1,1, 10.489, 10564.734, 248.395, 52693.793 21/06/16,10:37:22,14,08,1, 11.8,1,1, 10.489, 10564.726, 248.385, 52693.774 21/06/16,10:37:22,15,08,1, 11.8,1,1, 10.489, 10564.725, 248.376, 52693.825 21/06/16,10:37:22,16,08,1, 11.8,1,1, 10.489, 10564.711, 248.383, 52693.826 21/06/16,10:37:22,17,08,1, 11.8,1,1, 10.489, 10564.692, 248.382, 52693.760 21/06/16,10:37:22,18,08,1, 11.8,1,1, 10.489, 10564.719, 248.444, 52694.090 21/06/16,10:37:22,19,08,1, 11.8,1,1, 10.489, 10564.741, 248.410, 52693.969 21/06/16,10:37:23,00,07,1, 11.9,1,1, 10.490, 10564.736, 248.410, 52693.969 21/06/16,10:37:23,01,07,1, 11.9,1,1, 10.490, 10564.736, 248.416, 52693.810 21/06/16,10:37:23,02,07,1, 11.9,1,1, 10.490, 10564.740, 248.466, 52693.801 21/06/16,10:37:23,03,07,1, 11.9,1,1, 10.490, 10564.732, 248.464, 52693.781 21/06/16,10:37:23,04,07,1, 11.9,1,1, 10.490, 10564.740, 248.431, 52693.811 21/06/16,10:37:23,05,07,1, 11.9,1,1, 10.490, 10564.749, 248.466, 52693.894 21/06/16,10:37:23,06,07,1, 11.9,1,1, 10.490, 10564.752, 248.455, 52693.909 21/06/16,10:37:23,07,07,1, 11.9,1,1, 10.490, 10564.708, 248.506, 52694.006 21/06/16,10:37:23,08,07,1, 11.9,1,1, 10.490, 10564.726, 248.484, 52693.907 21/06/16,10:37:23,09,07,1, 11.9,1,1, 10.490, 10564.723, 248.442, 52693.827 21/06/16,10:37:23,10,07,1, 11.9,1,1, 10.490, 10564.717, 248.473, 52693.762 21/06/16,10:37:23,11,07,1, 11.9,1,1, 10.490, 10564.709, 248.457, 52693.731 21/06/16,10:37:23,12,07,1, 11.9,1,1, 10.490, 10564.730, 248.456, 52693.782 21/06/16,10:37:23,13,07,1, 11.9,1,1, 10.490, 10564.705, 248.478, 52693.824 21/06/16,10:37:23,14,07,1, 11.9,1,1, 10.490, 10564.733, 248.502, 52693.913 21/06/16,10:37:23,15,07,1, 11.9,1,1, 10.490, 10564.734, 248.484, 52693.947 21/06/16,10:37:23,16,07,1, 11.9,1,1, 10.490, 10564.711, 248.481, 52693.890 21/06/16,10:37:23,17,07,1, 11.9,1,1, 10.490, 10564.731, 248.497, 52693.870 21/06/16,10:37:23,18,07,1, 11.9,1,1, 10.490, 10564.759, 248.491, 52693.855 21/06/16,10:37:23,19,07,1, 11.9,1,1, 10.490, 10564.733, 248.482, 52693.781 21/06/16,10:37:24,00,08,1, 11.9,1,1, 10.490, 10564.728, 248.482, 52693.781 21/06/16,10:37:24,01,08,1, 11.9,1,1, 10.490, 10564.752, 248.489, 52693.795 21/06/16,10:37:24,02,08,1, 11.9,1,1, 10.490, 10564.761, 248.510, 52693.857 21/06/16,10:37:24,03,08,1, 11.9,1,1, 10.490, 10564.725, 248.525, 52693.947 21/06/16,10:37:24,04,08,1, 11.9,1,1, 10.490, 10564.729, 248.504, 52693.932 21/06/16,10:37:24,05,08,1, 11.9,1,1, 10.490, 10564.713, 248.546, 52693.956 21/06/16,10:37:24,06,08,1, 11.9,1,1, 10.490, 10564.714, 248.529, 52693.880 21/06/16,10:37:24,07,08,1, 11.9,1,1, 10.490, 10564.715, 248.513, 52693.795 21/06/16,10:37:24,08,08,1, 11.9,1,1, 10.490, 10564.701, 248.485, 52693.764 21/06/16,10:37:24,09,08,1, 11.9,1,1, 10.490, 10564.704, 248.525, 52693.813 21/06/16,10:37:24,10,08,1, 11.9,1,1, 10.490, 10564.720, 248.546, 52693.819 21/06/16,10:37:24,11,08,1, 11.9,1,1, 10.490, 10564.688, 248.549, 52693.905 21/06/16,10:37:24,12,08,1, 11.9,1,1, 10.490, 10564.703, 248.529, 52693.907 21/06/16,10:37:24,13,08,1, 11.9,1,1, 10.490, 10564.679, 248.534, 52693.958 21/06/16,10:37:24,14,08,1, 11.9,1,1, 10.490, 10564.707, 248.557, 52693.910 21/06/16,10:37:24,15,08,1, 11.9,1,1, 10.490, 10564.707, 248.529, 52693.819 21/06/16,10:37:24,16,08,1, 11.9,1,1, 10.490, 10564.694, 248.522, 52693.766 21/06/16,10:37:24,17,08,1, 11.9,1,1, 10.490, 10564.715, 248.570, 52693.804 21/06/16,10:37:24,18,08,1, 11.9,1,1, 10.490, 10564.717, 248.537, 52693.821 21/06/16,10:37:24,19,08,1, 11.9,1,1, 10.490, 10564.687, 248.546, 52693.857 21/06/16,10:37:25,00,08,1, 11.8,1,1, 10.490, 10564.686, 248.546, 52693.857 21/06/16,10:37:25,01,08,1, 11.8,1,1, 10.490, 10564.710, 248.598, 52693.946 21/06/16,10:37:25,02,08,1, 11.8,1,1, 10.490, 10564.679, 248.586, 52693.897 21/06/16,10:37:25,03,08,1, 11.8,1,1, 10.490, 10564.704, 248.572, 52693.875 21/06/16,10:37:25,04,08,1, 11.8,1,1, 10.490, 10564.704, 248.569, 52693.813 21/06/16,10:37:25,05,08,1, 11.8,1,1, 10.490, 10564.688, 248.575, 52693.788 21/06/16,10:37:25,06,08,1, 11.8,1,1, 10.490, 10564.689, 248.562, 52693.814 21/06/16,10:37:25,07,08,1, 11.8,1,1, 10.490, 10564.699, 248.581, 52693.868 21/06/16,10:37:25,08,08,1, 11.8,1,1, 10.490, 10564.677, 248.608, 52693.854 21/06/16,10:37:25,09,08,1, 11.8,1,1, 10.490, 10564.684, 248.623, 52693.986 21/06/16,10:37:25,10,08,1, 11.8,1,1, 10.490, 10564.693, 248.594, 52693.963 21/06/16,10:37:25,11,08,1, 11.8,1,1, 10.490, 10564.702, 248.572, 52693.900 21/06/16,10:37:25,12,08,1, 11.8,1,1, 10.490, 10564.677, 248.612, 52693.877 21/06/16,10:37:25,13,08,1, 11.8,1,1, 10.490, 10564.705, 248.588, 52693.870 21/06/16,10:37:25,14,08,1, 11.8,1,1, 10.490, 10564.696, 248.627, 52693.833 21/06/16,10:37:25,15,08,1, 11.8,1,1, 10.490, 10564.665, 248.589, 52693.802 21/06/16,10:37:25,16,08,1, 11.8,1,1, 10.490, 10564.675, 248.603, 52693.841 21/06/16,10:37:25,17,08,1, 11.8,1,1, 10.490, 10564.695, 248.636, 52693.948 21/06/16,10:37:25,18,08,1, 11.8,1,1, 10.490, 10564.715, 248.631, 52693.964 21/06/16,10:37:25,19,08,1, 11.8,1,1, 10.490, 10564.708, 248.618, 52693.962 21/06/16,10:37:26,00,08,1, 11.8,1,1, 10.491, 10564.703, 248.618, 52693.962 21/06/16,10:37:26,01,08,1, 11.8,1,1, 10.491, 10564.684, 248.647, 52693.876 21/06/16,10:37:26,02,08,1, 11.8,1,1, 10.491, 10564.685, 248.612, 52693.782 21/06/16,10:37:26,03,08,1, 11.8,1,1, 10.491, 10564.678, 248.612, 52693.746 21/06/16,10:37:26,04,08,1, 11.8,1,1, 10.491, 10564.685, 248.641, 52693.851 21/06/16,10:37:26,05,08,1, 11.8,1,1, 10.491, 10564.676, 248.645, 52693.878 21/06/16,10:37:26,06,08,1, 11.8,1,1, 10.491, 10564.652, 248.627, 52693.947 21/06/16,10:37:26,07,08,1, 11.8,1,1, 10.491, 10564.660, 248.636, 52693.991 21/06/16,10:37:26,08,08,1, 11.8,1,1, 10.491, 10564.688, 248.626, 52693.999 21/06/16,10:37:26,09,08,1, 11.8,1,1, 10.491, 10564.676, 248.651, 52693.949 21/06/16,10:37:26,10,08,1, 11.8,1,1, 10.491, 10564.665, 248.642, 52693.865 21/06/16,10:37:26,11,08,1, 11.8,1,1, 10.491, 10564.653, 248.625, 52693.824 21/06/16,10:37:26,12,08,1, 11.8,1,1, 10.491, 10564.677, 248.655, 52693.820 21/06/16,10:37:26,13,08,1, 11.8,1,1, 10.491, 10564.698, 248.658, 52693.842 21/06/16,10:37:26,14,08,1, 11.8,1,1, 10.491, 10564.708, 248.655, 52693.915 21/06/16,10:37:26,15,08,1, 11.8,1,1, 10.491, 10564.696, 248.653, 52693.962 21/06/16,10:37:26,16,08,1, 11.8,1,1, 10.491, 10564.701, 248.681, 52694.008 21/06/16,10:37:26,17,08,1, 11.8,1,1, 10.491, 10564.686, 248.690, 52693.998 21/06/16,10:37:26,18,08,1, 11.8,1,1, 10.491, 10564.708, 248.664, 52693.842 21/06/16,10:37:26,19,08,1, 11.8,1,1, 10.491, 10564.703, 248.667, 52693.875 21/06/16,10:37:27,00,07,1, 11.8,1,1, 10.492, 10564.703, 248.667, 52693.875 21/06/16,10:37:27,01,07,1, 11.8,1,1, 10.492, 10564.695, 248.686, 52693.797 21/06/16,10:37:27,02,07,1, 11.8,1,1, 10.492, 10564.681, 248.696, 52693.889 21/06/16,10:37:27,03,07,1, 11.8,1,1, 10.492, 10564.678, 248.710, 52693.933 21/06/16,10:37:27,04,07,1, 11.8,1,1, 10.492, 10564.677, 248.713, 52693.978 21/06/16,10:37:27,05,07,1, 11.8,1,1, 10.492, 10564.677, 248.716, 52694.008 21/06/16,10:37:27,06,07,1, 11.8,1,1, 10.492, 10564.688, 248.713, 52693.907 21/06/16,10:37:27,07,07,1, 11.8,1,1, 10.492, 10564.663, 248.703, 52693.903 21/06/16,10:37:27,08,07,1, 11.8,1,1, 10.492, 10564.686, 248.707, 52693.803 21/06/16,10:37:27,09,07,1, 11.8,1,1, 10.492, 10564.689, 248.705, 52693.826 21/06/16,10:37:27,10,07,1, 11.8,1,1, 10.492, 10564.698, 248.716, 52693.810 21/06/16,10:37:27,11,07,1, 11.8,1,1, 10.492, 10564.703, 248.736, 52693.938 21/06/16,10:37:27,12,07,1, 11.8,1,1, 10.492, 10564.709, 248.750, 52693.955 21/06/16,10:37:27,13,07,1, 11.8,1,1, 10.492, 10564.695, 248.756, 52693.953 21/06/16,10:37:27,14,07,1, 11.8,1,1, 10.492, 10564.670, 248.746, 52693.992 21/06/16,10:37:27,15,07,1, 11.8,1,1, 10.492, 10564.667, 248.737, 52693.872 21/06/16,10:37:27,16,07,1, 11.8,1,1, 10.492, 10564.675, 248.769, 52693.858 21/06/16,10:37:27,17,07,1, 11.8,1,1, 10.492, 10564.656, 248.755, 52693.791 21/06/16,10:37:27,18,07,1, 11.8,1,1, 10.492, 10564.689, 248.732, 52693.807 21/06/16,10:37:27,19,07,1, 11.8,1,1, 10.492, 10564.679, 248.753, 52693.831 21/06/16,10:37:28,00,08,1, 11.9,1,1, 10.492, 10564.678, 248.753, 52693.831 21/06/16,10:37:28,01,08,1, 11.9,1,1, 10.492, 10564.686, 248.790, 52693.943 21/06/16,10:37:28,02,08,1, 11.9,1,1, 10.492, 10564.640, 248.760, 52693.974 21/06/16,10:37:28,03,08,1, 11.9,1,1, 10.492, 10564.638, 248.776, 52693.947 21/06/16,10:37:28,04,08,1, 11.9,1,1, 10.492, 10564.668, 248.810, 52693.944 21/06/16,10:37:28,05,08,1, 11.9,1,1, 10.492, 10564.642, 248.769, 52693.872 21/06/16,10:37:28,06,08,1, 11.9,1,1, 10.492, 10564.639, 248.772, 52693.808 21/06/16,10:37:28,07,08,1, 11.9,1,1, 10.492, 10564.649, 248.803, 52693.774 21/06/16,10:37:28,08,08,1, 11.9,1,1, 10.492, 10564.682, 248.813, 52693.883 21/06/16,10:37:28,09,08,1, 11.9,1,1, 10.492, 10564.641, 248.812, 52693.960 21/06/16,10:37:28,10,08,1, 11.9,1,1, 10.492, 10564.632, 248.788, 52693.976 21/06/16,10:37:28,11,08,1, 11.9,1,1, 10.492, 10564.649, 248.821, 52694.013 21/06/16,10:37:28,12,08,1, 11.9,1,1, 10.492, 10564.635, 248.834, 52693.990 21/06/16,10:37:28,13,08,1, 11.9,1,1, 10.492, 10564.638, 248.798, 52693.894 21/06/16,10:37:28,14,08,1, 11.9,1,1, 10.492, 10564.605, 248.766, 52693.817 21/06/16,10:37:28,15,08,1, 11.9,1,1, 10.492, 10564.626, 248.817, 52693.833 21/06/16,10:37:28,16,08,1, 11.9,1,1, 10.492, 10564.628, 248.819, 52693.862 21/06/16,10:37:28,17,08,1, 11.9,1,1, 10.492, 10564.604, 248.835, 52693.909 21/06/16,10:37:28,18,08,1, 11.9,1,1, 10.492, 10564.600, 248.813, 52693.941 21/06/16,10:37:28,19,08,1, 11.9,1,1, 10.492, 10564.613, 248.850, 52694.016 21/06/16,10:37:29,00,08,1, 11.9,1,1, 10.493, 10564.611, 248.850, 52694.016 21/06/16,10:37:29,01,08,1, 11.9,1,1, 10.493, 10564.603, 248.837, 52693.911 21/06/16,10:37:29,02,08,1, 11.9,1,1, 10.493, 10564.602, 248.823, 52693.858 21/06/16,10:37:29,03,08,1, 11.9,1,1, 10.493, 10564.579, 248.839, 52693.840 21/06/16,10:37:29,04,08,1, 11.9,1,1, 10.493, 10564.605, 248.843, 52693.857 21/06/16,10:37:29,05,08,1, 11.9,1,1, 10.493, 10564.585, 248.821, 52693.841 21/06/16,10:37:29,06,08,1, 11.9,1,1, 10.493, 10564.598, 248.871, 52693.938 21/06/16,10:37:29,07,08,1, 11.9,1,1, 10.493, 10564.572, 248.857, 52694.038 21/06/16,10:37:29,08,08,1, 11.9,1,1, 10.493, 10564.602, 248.880, 52694.004 21/06/16,10:37:29,09,08,1, 11.9,1,1, 10.493, 10564.580, 248.883, 52694.017 21/06/16,10:37:29,10,08,1, 11.9,1,1, 10.493, 10564.560, 248.864, 52693.918 21/06/16,10:37:29,11,08,1, 11.9,1,1, 10.493, 10564.583, 248.876, 52693.852 21/06/16,10:37:29,12,08,1, 11.9,1,1, 10.493, 10564.558, 248.871, 52693.815 21/06/16,10:37:29,13,08,1, 11.9,1,1, 10.493, 10564.588, 248.854, 52693.822 21/06/16,10:37:29,14,08,1, 11.9,1,1, 10.493, 10564.578, 248.908, 52693.888 21/06/16,10:37:29,15,08,1, 11.9,1,1, 10.493, 10564.554, 248.867, 52693.959 21/06/16,10:37:29,16,08,1, 11.9,1,1, 10.493, 10564.571, 248.899, 52694.011 21/06/16,10:37:29,17,08,1, 11.9,1,1, 10.493, 10564.572, 248.884, 52693.985 21/06/16,10:37:29,18,08,1, 11.9,1,1, 10.493, 10564.578, 248.861, 52693.940 21/06/16,10:37:29,19,08,1, 11.9,1,1, 10.493, 10564.581, 248.874, 52693.918 21/06/16,10:37:30,00,09,1, 11.9,1,1, 10.495, 10564.578, 248.874, 52693.918 21/06/16,10:37:30,01,09,1, 11.9,1,1, 10.495, 10564.584, 248.882, 52693.849 21/06/16,10:37:30,02,09,1, 11.9,1,1, 10.495, 10564.584, 248.857, 52693.870 21/06/16,10:37:30,03,09,1, 11.9,1,1, 10.495, 10564.584, 248.893, 52693.918 21/06/16,10:37:30,04,09,1, 11.9,1,1, 10.495, 10564.577, 248.876, 52693.987 21/06/16,10:37:30,05,09,1, 11.9,1,1, 10.495, 10564.553, 248.859, 52693.977 21/06/16,10:37:30,06,09,1, 11.9,1,1, 10.495, 10564.592, 248.867, 52693.998 21/06/16,10:37:30,07,09,1, 11.9,1,1, 10.495, 10564.572, 248.891, 52693.915 21/06/16,10:37:30,08,09,1, 11.9,1,1, 10.495, 10564.587, 248.874, 52693.839 21/06/16,10:37:30,09,09,1, 11.9,1,1, 10.495, 10564.597, 248.876, 52693.831 21/06/16,10:37:30,10,09,1, 11.9,1,1, 10.495, 10564.610, 248.879, 52693.848 21/06/16,10:37:30,11,09,1, 11.9,1,1, 10.495, 10564.614, 248.881, 52693.888 21/06/16,10:37:30,12,09,1, 11.9,1,1, 10.495, 10564.603, 248.883, 52693.845 21/06/16,10:37:30,13,09,1, 11.9,1,1, 10.495, 10564.566, 248.905, 52694.073 21/06/16,10:37:30,14,09,1, 11.9,1,1, 10.495, 10564.599, 248.874, 52694.060 21/06/16,10:37:30,15,09,1, 11.9,1,1, 10.495, 10564.607, 248.902, 52694.042 21/06/16,10:37:30,16,09,1, 11.9,1,1, 10.495, 10564.592, 248.909, 52693.960 21/06/16,10:37:30,17,09,1, 11.9,1,1, 10.495, 10564.589, 248.880, 52693.863 21/06/16,10:37:30,18,09,1, 11.9,1,1, 10.495, 10564.602, 248.873, 52693.820 21/06/16,10:37:30,19,09,1, 11.9,1,1, 10.495, 10564.639, 248.878, 52693.689 21/06/16,10:37:31,00,08,1, 11.9,1,1, 10.493, 10564.636, 248.878, 52693.689 21/06/16,10:37:31,01,08,1, 11.9,1,1, 10.493, 10564.574, 248.917, 52694.033 21/06/16,10:37:31,02,08,1, 11.9,1,1, 10.493, 10564.637, 248.954, 52694.158 21/06/16,10:37:31,03,08,1, 11.9,1,1, 10.493, 10564.623, 248.944, 52693.930 21/06/16,10:37:31,04,08,1, 11.9,1,1, 10.493, 10564.599, 248.963, 52693.924 21/06/16,10:37:31,05,08,1, 11.9,1,1, 10.493, 10564.581, 248.917, 52693.848 21/06/16,10:37:31,06,08,1, 11.9,1,1, 10.493, 10564.563, 248.906, 52693.788 21/06/16,10:37:31,07,08,1, 11.9,1,1, 10.493, 10564.573, 248.943, 52693.955 21/06/16,10:37:31,08,08,1, 11.9,1,1, 10.493, 10564.614, 248.937, 52693.857 21/06/16,10:37:31,09,08,1, 11.9,1,1, 10.493, 10564.586, 248.925, 52693.976 21/06/16,10:37:31,10,08,1, 11.9,1,1, 10.493, 10564.573, 248.958, 52693.988 21/06/16,10:37:31,11,08,1, 11.9,1,1, 10.493, 10564.585, 248.977, 52694.023 21/06/16,10:37:31,12,08,1, 11.9,1,1, 10.493, 10564.563, 248.943, 52694.022 21/06/16,10:37:31,13,08,1, 11.9,1,1, 10.493, 10564.565, 248.932, 52693.913 21/06/16,10:37:31,14,08,1, 11.9,1,1, 10.493, 10564.567, 248.944, 52693.827 21/06/16,10:37:31,15,08,1, 11.9,1,1, 10.493, 10564.581, 248.966, 52693.860 21/06/16,10:37:31,16,08,1, 11.9,1,1, 10.493, 10564.586, 248.976, 52693.876 21/06/16,10:37:31,17,08,1, 11.9,1,1, 10.493, 10564.561, 248.957, 52693.902 21/06/16,10:37:31,18,08,1, 11.9,1,1, 10.493, 10564.551, 248.938, 52693.996 21/06/16,10:37:31,19,08,1, 11.9,1,1, 10.493, 10564.563, 248.954, 52694.021 21/06/16,10:37:32,00,08,1, 11.8,1,1, 10.491, 10564.561, 248.954, 52694.021 21/06/16,10:37:32,01,08,1, 11.8,1,1, 10.491, 10564.561, 248.979, 52693.919 21/06/16,10:37:32,02,08,1, 11.8,1,1, 10.491, 10564.564, 248.958, 52693.876 21/06/16,10:37:32,03,08,1, 11.8,1,1, 10.491, 10564.566, 248.981, 52693.905 21/06/16,10:37:32,04,08,1, 11.8,1,1, 10.491, 10564.592, 248.983, 52693.865 21/06/16,10:37:32,05,08,1, 11.8,1,1, 10.491, 10564.534, 248.966, 52693.869 21/06/16,10:37:32,06,08,1, 11.8,1,1, 10.491, 10564.562, 248.976, 52693.959 21/06/16,10:37:32,07,08,1, 11.8,1,1, 10.491, 10564.561, 248.991, 52694.011 21/06/16,10:37:32,08,08,1, 11.8,1,1, 10.491, 10564.540, 248.974, 52694.004 21/06/16,10:37:32,09,08,1, 11.8,1,1, 10.491, 10564.552, 248.972, 52694.025 21/06/16,10:37:32,10,08,1, 11.8,1,1, 10.491, 10564.534, 248.985, 52693.920 21/06/16,10:37:32,11,08,1, 11.8,1,1, 10.491, 10564.550, 248.990, 52693.916 21/06/16,10:37:32,12,08,1, 11.8,1,1, 10.491, 10564.538, 248.999, 52693.854 21/06/16,10:37:32,13,08,1, 11.8,1,1, 10.491, 10564.545, 248.980, 52693.916 21/06/16,10:37:32,14,08,1, 11.8,1,1, 10.491, 10564.524, 249.026, 52693.939 21/06/16,10:37:32,15,08,1, 11.8,1,1, 10.491, 10564.548, 249.032, 52693.992 21/06/16,10:37:32,16,08,1, 11.8,1,1, 10.491, 10564.544, 248.999, 52694.028 21/06/16,10:37:32,17,08,1, 11.8,1,1, 10.491, 10564.520, 249.000, 52694.037 21/06/16,10:37:32,18,08,1, 11.8,1,1, 10.491, 10564.515, 249.007, 52693.964 21/06/16,10:37:32,19,08,1, 11.8,1,1, 10.491, 10564.524, 249.040, 52693.941 21/06/16,10:37:33,00,07,1, 11.9,1,1, 10.495, 10564.519, 249.040, 52693.941 21/06/16,10:37:33,01,07,1, 11.9,1,1, 10.495, 10564.524, 248.967, 52693.831 21/06/16,10:37:33,02,07,1, 11.9,1,1, 10.495, 10564.528, 248.986, 52693.850 21/06/16,10:37:33,03,07,1, 11.9,1,1, 10.495, 10564.513, 249.024, 52693.957 21/06/16,10:37:33,04,07,1, 11.9,1,1, 10.495, 10564.505, 249.019, 52693.995 21/06/16,10:37:33,05,07,1, 11.9,1,1, 10.495, 10564.485, 248.994, 52694.019 21/06/16,10:37:33,06,07,1, 11.9,1,1, 10.495, 10564.477, 248.995, 52694.028 21/06/16,10:37:33,07,07,1, 11.9,1,1, 10.495, 10564.479, 249.014, 52694.005 21/06/16,10:37:33,08,07,1, 11.9,1,1, 10.495, 10564.487, 249.013, 52693.893 21/06/16,10:37:33,09,07,1, 11.9,1,1, 10.495, 10564.471, 248.994, 52693.854 21/06/16,10:37:33,10,07,1, 11.9,1,1, 10.495, 10564.487, 249.027, 52693.844 21/06/16,10:37:33,11,07,1, 11.9,1,1, 10.495, 10564.490, 249.037, 52693.904 21/06/16,10:37:33,12,07,1, 11.9,1,1, 10.495, 10564.473, 249.019, 52693.952 21/06/16,10:37:33,13,07,1, 11.9,1,1, 10.495, 10564.466, 249.042, 52693.976 21/06/16,10:37:33,14,07,1, 11.9,1,1, 10.495, 10564.473, 249.030, 52694.044 21/06/16,10:37:33,15,07,1, 11.9,1,1, 10.495, 10564.490, 249.041, 52694.016 21/06/16,10:37:33,16,07,1, 11.9,1,1, 10.495, 10564.455, 249.036, 52693.898 21/06/16,10:37:33,17,07,1, 11.9,1,1, 10.495, 10564.464, 249.024, 52693.863 21/06/16,10:37:33,18,07,1, 11.9,1,1, 10.495, 10564.482, 249.038, 52693.889 21/06/16,10:37:33,19,07,1, 11.9,1,1, 10.495, 10564.469, 249.038, 52693.846 21/06/16,10:37:34,00,08,1, 11.8,1,1, 10.494, 10564.469, 249.038, 52693.846 21/06/16,10:37:34,01,08,1, 11.8,1,1, 10.494, 10564.470, 249.021, 52693.938 21/06/16,10:37:34,02,08,1, 11.8,1,1, 10.494, 10564.463, 249.028, 52693.989 21/06/16,10:37:34,03,08,1, 11.8,1,1, 10.494, 10564.466, 249.023, 52694.008 21/06/16,10:37:34,04,08,1, 11.8,1,1, 10.494, 10564.437, 249.038, 52694.009 21/06/16,10:37:34,05,08,1, 11.8,1,1, 10.494, 10564.454, 249.012, 52693.947 21/06/16,10:37:34,06,08,1, 11.8,1,1, 10.494, 10564.474, 249.019, 52693.943 21/06/16,10:37:34,07,08,1, 11.8,1,1, 10.494, 10564.470, 249.023, 52693.843 21/06/16,10:37:34,08,08,1, 11.8,1,1, 10.494, 10564.458, 249.004, 52693.873 21/06/16,10:37:34,09,08,1, 11.8,1,1, 10.494, 10564.445, 249.038, 52693.914 21/06/16,10:37:34,10,08,1, 11.8,1,1, 10.494, 10564.483, 249.032, 52693.982 21/06/16,10:37:34,11,08,1, 11.8,1,1, 10.494, 10564.469, 249.046, 52694.030 21/06/16,10:37:34,12,08,1, 11.8,1,1, 10.494, 10564.478, 249.068, 52694.004 21/06/16,10:37:34,13,08,1, 11.8,1,1, 10.494, 10564.467, 249.005, 52693.967 21/06/16,10:37:34,14,08,1, 11.8,1,1, 10.494, 10564.483, 249.029, 52693.944 21/06/16,10:37:34,15,08,1, 11.8,1,1, 10.494, 10564.468, 249.056, 52693.859 21/06/16,10:37:34,16,08,1, 11.8,1,1, 10.494, 10564.467, 249.039, 52693.823 21/06/16,10:37:34,17,08,1, 11.8,1,1, 10.494, 10564.465, 249.055, 52693.866 21/06/16,10:37:34,18,08,1, 11.8,1,1, 10.494, 10564.482, 249.052, 52693.961 21/06/16,10:37:34,19,08,1, 11.8,1,1, 10.494, 10564.466, 249.071, 52694.028 21/06/16,10:37:35,00,09,1, 11.8,1,1, 10.495, 10564.461, 249.071, 52694.028 21/06/16,10:37:35,01,09,1, 11.8,1,1, 10.495, 10564.479, 249.059, 52694.078 21/06/16,10:37:35,02,09,1, 11.8,1,1, 10.495, 10564.477, 249.063, 52693.990 21/06/16,10:37:35,03,09,1, 11.8,1,1, 10.495, 10564.473, 249.049, 52693.899 21/06/16,10:37:35,04,09,1, 11.8,1,1, 10.495, 10564.471, 249.037, 52693.835 21/06/16,10:37:35,05,09,1, 11.8,1,1, 10.495, 10564.480, 249.034, 52693.853 21/06/16,10:37:35,06,09,1, 11.8,1,1, 10.495, 10564.470, 249.060, 52693.939 21/06/16,10:37:35,07,09,1, 11.8,1,1, 10.495, 10564.478, 249.073, 52693.995 21/06/16,10:37:35,08,09,1, 11.8,1,1, 10.495, 10564.471, 249.058, 52694.035 21/06/16,10:37:35,09,09,1, 11.8,1,1, 10.495, 10564.485, 249.075, 52694.042 21/06/16,10:37:35,10,09,1, 11.8,1,1, 10.495, 10564.496, 249.088, 52693.976 21/06/16,10:37:35,11,09,1, 11.8,1,1, 10.495, 10564.488, 249.088, 52693.937 21/06/16,10:37:35,12,09,1, 11.8,1,1, 10.495, 10564.467, 249.045, 52693.890 21/06/16,10:37:35,13,09,1, 11.8,1,1, 10.495, 10564.476, 249.059, 52693.861 21/06/16,10:37:35,14,09,1, 11.8,1,1, 10.495, 10564.469, 249.093, 52693.856 21/06/16,10:37:35,15,09,1, 11.8,1,1, 10.495, 10564.470, 249.084, 52693.888 21/06/16,10:37:35,16,09,1, 11.8,1,1, 10.495, 10564.469, 249.070, 52693.968 21/06/16,10:37:35,17,09,1, 11.8,1,1, 10.495, 10564.441, 249.088, 52693.999 21/06/16,10:37:35,18,09,1, 11.8,1,1, 10.495, 10564.449, 249.101, 52694.014 21/06/16,10:37:35,19,09,1, 11.8,1,1, 10.495, 10564.450, 249.072, 52693.974 21/06/16,10:37:36,00,09,1, 11.9,1,1, 10.493, 10564.444, 249.072, 52693.974 21/06/16,10:37:36,01,09,1, 11.9,1,1, 10.493, 10564.425, 249.048, 52693.824 21/06/16,10:37:36,02,09,1, 11.9,1,1, 10.493, 10564.448, 249.095, 52693.883 21/06/16,10:37:36,03,09,1, 11.9,1,1, 10.493, 10564.445, 249.077, 52693.893 21/06/16,10:37:36,04,09,1, 11.9,1,1, 10.493, 10564.431, 249.068, 52693.921 21/06/16,10:37:36,05,09,1, 11.9,1,1, 10.493, 10564.435, 249.106, 52693.960 21/06/16,10:37:36,06,09,1, 11.9,1,1, 10.493, 10564.449, 249.089, 52694.039 21/06/16,10:37:36,07,09,1, 11.9,1,1, 10.493, 10564.419, 249.087, 52694.057 21/06/16,10:37:36,08,09,1, 11.9,1,1, 10.493, 10564.420, 249.088, 52693.996 21/06/16,10:37:36,09,09,1, 11.9,1,1, 10.493, 10564.426, 249.087, 52693.918 21/06/16,10:37:36,10,09,1, 11.9,1,1, 10.493, 10564.424, 249.080, 52693.911 21/06/16,10:37:36,11,09,1, 11.9,1,1, 10.493, 10564.398, 249.099, 52693.869 21/06/16,10:37:36,12,09,1, 11.9,1,1, 10.493, 10564.433, 249.105, 52693.919 21/06/16,10:37:36,13,09,1, 11.9,1,1, 10.493, 10564.404, 249.117, 52693.995 21/06/16,10:37:36,14,09,1, 11.9,1,1, 10.493, 10564.431, 249.100, 52694.044 21/06/16,10:37:36,15,09,1, 11.9,1,1, 10.493, 10564.402, 249.091, 52694.029 21/06/16,10:37:36,16,09,1, 11.9,1,1, 10.493, 10564.412, 249.084, 52694.010 21/06/16,10:37:36,17,09,1, 11.9,1,1, 10.493, 10564.402, 249.095, 52693.986 21/06/16,10:37:36,18,09,1, 11.9,1,1, 10.493, 10564.387, 249.090, 52693.866 21/06/16,10:37:36,19,09,1, 11.9,1,1, 10.493, 10564.385, 249.079, 52693.850 21/06/16,10:37:37,00,08,1, 11.9,1,1, 10.495, 10564.377, 249.079, 52693.850 21/06/16,10:37:37,01,08,1, 11.9,1,1, 10.495, 10564.373, 249.110, 52693.929 21/06/16,10:37:37,02,08,1, 11.9,1,1, 10.495, 10564.366, 249.107, 52693.982 21/06/16,10:37:37,03,08,1, 11.9,1,1, 10.495, 10564.383, 249.082, 52694.077 21/06/16,10:37:37,04,08,1, 11.9,1,1, 10.495, 10564.354, 249.107, 52694.005 21/06/16,10:37:37,05,08,1, 11.9,1,1, 10.495, 10564.356, 249.110, 52693.955 21/06/16,10:37:37,06,08,1, 11.9,1,1, 10.495, 10564.346, 249.097, 52693.922 21/06/16,10:37:37,07,08,1, 11.9,1,1, 10.495, 10564.346, 249.079, 52693.860 21/06/16,10:37:37,08,08,1, 11.9,1,1, 10.495, 10564.349, 249.063, 52693.852 21/06/16,10:37:37,09,08,1, 11.9,1,1, 10.495, 10564.310, 249.111, 52694.071 21/06/16,10:37:37,10,08,1, 11.9,1,1, 10.495, 10564.382, 249.077, 52693.932 21/06/16,10:37:37,11,08,1, 11.9,1,1, 10.495, 10564.356, 249.091, 52694.014 21/06/16,10:37:37,12,08,1, 11.9,1,1, 10.495, 10564.324, 249.088, 52693.999 21/06/16,10:37:37,13,08,1, 11.9,1,1, 10.495, 10564.326, 249.126, 52694.002 21/06/16,10:37:37,14,08,1, 11.9,1,1, 10.495, 10564.337, 249.115, 52693.955 21/06/16,10:37:37,15,08,1, 11.9,1,1, 10.495, 10564.330, 249.084, 52693.863 21/06/16,10:37:37,16,08,1, 11.9,1,1, 10.495, 10564.323, 249.093, 52693.825 21/06/16,10:37:37,17,08,1, 11.9,1,1, 10.495, 10564.334, 249.109, 52693.879 21/06/16,10:37:37,18,08,1, 11.9,1,1, 10.495, 10564.341, 249.114, 52693.931 21/06/16,10:37:37,19,08,1, 11.9,1,1, 10.495, 10564.337, 249.109, 52693.987 21/06/16,10:37:38,00,07,1, 11.8,1,1, 10.496, 10564.336, 249.109, 52693.987 21/06/16,10:37:38,01,07,1, 11.8,1,1, 10.496, 10564.311, 249.133, 52694.021 21/06/16,10:37:38,02,07,1, 11.8,1,1, 10.496, 10564.310, 249.106, 52693.985 21/06/16,10:37:38,03,07,1, 11.8,1,1, 10.496, 10564.291, 249.102, 52693.891 21/06/16,10:37:38,04,07,1, 11.8,1,1, 10.496, 10564.320, 249.102, 52693.861 21/06/16,10:37:38,05,07,1, 11.8,1,1, 10.496, 10564.327, 249.120, 52693.853 21/06/16,10:37:38,06,07,1, 11.8,1,1, 10.496, 10564.317, 249.115, 52693.861 21/06/16,10:37:38,07,07,1, 11.8,1,1, 10.496, 10564.299, 249.123, 52693.945 21/06/16,10:37:38,08,07,1, 11.8,1,1, 10.496, 10564.315, 249.127, 52693.991 21/06/16,10:37:38,09,07,1, 11.8,1,1, 10.496, 10564.295, 249.158, 52694.090 21/06/16,10:37:38,10,07,1, 11.8,1,1, 10.496, 10564.290, 249.106, 52693.997 21/06/16,10:37:38,11,07,1, 11.8,1,1, 10.496, 10564.286, 249.112, 52693.997 21/06/16,10:37:38,12,07,1, 11.8,1,1, 10.496, 10564.297, 249.114, 52693.907 21/06/16,10:37:38,13,07,1, 11.8,1,1, 10.496, 10564.330, 249.108, 52693.885 21/06/16,10:37:38,14,07,1, 11.8,1,1, 10.496, 10564.323, 249.078, 52693.811 21/06/16,10:37:38,15,07,1, 11.8,1,1, 10.496, 10564.346, 249.097, 52693.922 21/06/16,10:37:38,16,07,1, 11.8,1,1, 10.496, 10564.324, 249.118, 52693.959 21/06/16,10:37:38,17,07,1, 11.8,1,1, 10.496, 10564.336, 249.119, 52694.063 21/06/16,10:37:38,18,07,1, 11.8,1,1, 10.496, 10564.320, 249.097, 52694.019 21/06/16,10:37:38,19,07,1, 11.8,1,1, 10.496, 10564.308, 249.112, 52693.990 21/06/16,10:37:39,00,07,1, 11.8,1,1, 10.494, 10564.302, 249.112, 52693.990 21/06/16,10:37:39,01,07,1, 11.8,1,1, 10.494, 10564.345, 249.085, 52693.761 21/06/16,10:37:39,02,07,1, 11.8,1,1, 10.494, 10564.354, 249.080, 52693.829 21/06/16,10:37:39,03,07,1, 11.8,1,1, 10.494, 10564.324, 249.111, 52693.845 21/06/16,10:37:39,04,07,1, 11.8,1,1, 10.494, 10564.344, 249.119, 52693.924 21/06/16,10:37:39,05,07,1, 11.8,1,1, 10.494, 10564.309, 249.128, 52693.974 21/06/16,10:37:39,06,07,1, 11.8,1,1, 10.494, 10564.313, 249.136, 52694.021 21/06/16,10:37:39,07,07,1, 11.8,1,1, 10.494, 10564.329, 249.131, 52694.081 21/06/16,10:37:39,08,07,1, 11.8,1,1, 10.494, 10564.323, 249.138, 52693.928 21/06/16,10:37:39,09,07,1, 11.8,1,1, 10.494, 10564.297, 249.122, 52693.965 21/06/16,10:37:39,10,07,1, 11.8,1,1, 10.494, 10564.315, 249.095, 52693.819 21/06/16,10:37:39,11,07,1, 11.8,1,1, 10.494, 10564.315, 249.105, 52693.861 21/06/16,10:37:39,12,07,1, 11.8,1,1, 10.494, 10564.313, 249.133, 52693.894 21/06/16,10:37:39,13,07,1, 11.8,1,1, 10.494, 10564.333, 249.111, 52693.973 21/06/16,10:37:39,14,07,1, 11.8,1,1, 10.494, 10564.309, 249.128, 52694.045 21/06/16,10:37:39,15,07,1, 11.8,1,1, 10.494, 10564.305, 249.141, 52694.092 21/06/16,10:37:39,16,07,1, 11.8,1,1, 10.494, 10564.320, 249.147, 52694.003 21/06/16,10:37:39,17,07,1, 11.8,1,1, 10.494, 10564.286, 249.129, 52693.961 21/06/16,10:37:39,18,07,1, 11.8,1,1, 10.494, 10564.300, 249.117, 52693.893 21/06/16,10:37:39,19,07,1, 11.8,1,1, 10.494, 10564.324, 249.129, 52693.855 21/06/16,10:37:40,00,08,1, 11.9,1,1, 10.492, 10564.319, 249.129, 52693.855 21/06/16,10:37:40,01,08,1, 11.9,1,1, 10.492, 10564.300, 249.106, 52693.929 21/06/16,10:37:40,02,08,1, 11.9,1,1, 10.492, 10564.274, 249.121, 52693.946 21/06/16,10:37:40,03,08,1, 11.9,1,1, 10.492, 10564.261, 249.152, 52694.035 21/06/16,10:37:40,04,08,1, 11.9,1,1, 10.492, 10564.286, 249.143, 52693.997 21/06/16,10:37:40,05,08,1, 11.9,1,1, 10.492, 10564.247, 249.138, 52694.020 21/06/16,10:37:40,06,08,1, 11.9,1,1, 10.492, 10564.282, 249.144, 52693.949 21/06/16,10:37:40,07,08,1, 11.9,1,1, 10.492, 10564.254, 249.146, 52693.914 21/06/16,10:37:40,08,08,1, 11.9,1,1, 10.492, 10564.280, 249.137, 52693.872 21/06/16,10:37:40,09,08,1, 11.9,1,1, 10.492, 10564.259, 249.123, 52693.856 21/06/16,10:37:40,10,08,1, 11.9,1,1, 10.492, 10564.286, 249.124, 52693.904 21/06/16,10:37:40,11,08,1, 11.9,1,1, 10.492, 10564.250, 249.150, 52693.971 21/06/16,10:37:40,12,08,1, 11.9,1,1, 10.492, 10564.274, 249.144, 52694.011 21/06/16,10:37:40,13,08,1, 11.9,1,1, 10.492, 10564.240, 249.135, 52693.997 21/06/16,10:37:40,14,08,1, 11.9,1,1, 10.492, 10564.218, 249.144, 52693.957 21/06/16,10:37:40,15,08,1, 11.9,1,1, 10.492, 10564.234, 249.155, 52693.947 21/06/16,10:37:40,16,08,1, 11.9,1,1, 10.492, 10564.207, 249.166, 52693.862 21/06/16,10:37:40,17,08,1, 11.9,1,1, 10.492, 10564.225, 249.120, 52693.865 21/06/16,10:37:40,18,08,1, 11.9,1,1, 10.492, 10564.226, 249.144, 52693.874 21/06/16,10:37:40,19,08,1, 11.9,1,1, 10.492, 10564.196, 249.169, 52693.979 21/06/16,10:37:41,00,07,1, 11.9,1,1, 10.495, 10564.194, 249.169, 52693.979 21/06/16,10:37:41,01,07,1, 11.9,1,1, 10.495, 10564.199, 249.163, 52694.168 21/06/16,10:37:41,02,07,1, 11.9,1,1, 10.495, 10564.148, 249.161, 52693.888 21/06/16,10:37:41,03,07,1, 11.9,1,1, 10.495, 10564.202, 249.152, 52693.975 21/06/16,10:37:41,04,07,1, 11.9,1,1, 10.495, 10564.196, 249.136, 52693.782 21/06/16,10:37:41,05,07,1, 11.9,1,1, 10.495, 10564.181, 249.141, 52693.837 21/06/16,10:37:41,06,07,1, 11.9,1,1, 10.495, 10564.210, 249.111, 52693.539 21/06/16,10:37:41,07,07,1, 11.9,1,1, 10.495, 10564.132, 249.162, 52693.951 21/06/16,10:37:41,08,07,1, 11.9,1,1, 10.495, 10564.117, 249.125, 52693.952 21/06/16,10:37:41,09,07,1, 11.9,1,1, 10.495, 10564.119, 249.164, 52694.047 21/06/16,10:37:41,10,07,1, 11.9,1,1, 10.495, 10564.138, 249.182, 52694.018 21/06/16,10:37:41,11,07,1, 11.9,1,1, 10.495, 10564.143, 249.164, 52694.012 21/06/16,10:37:41,12,07,1, 11.9,1,1, 10.495, 10564.118, 249.126, 52693.909 21/06/16,10:37:41,13,07,1, 11.9,1,1, 10.495, 10564.140, 249.119, 52693.896 21/06/16,10:37:41,14,07,1, 11.9,1,1, 10.495, 10564.157, 249.161, 52693.881 21/06/16,10:37:41,15,07,1, 11.9,1,1, 10.495, 10564.124, 249.120, 52693.844 21/06/16,10:37:41,16,07,1, 11.9,1,1, 10.495, 10564.113, 249.119, 52693.893 21/06/16,10:37:41,17,07,1, 11.9,1,1, 10.495, 10564.137, 249.142, 52693.939 21/06/16,10:37:41,18,07,1, 11.9,1,1, 10.495, 10564.145, 249.185, 52694.025 21/06/16,10:37:41,19,07,1, 11.9,1,1, 10.495, 10564.120, 249.135, 52693.904 21/06/16,10:37:42,00,07,1, 11.9,1,1, 10.493, 10564.119, 249.135, 52693.904 21/06/16,10:37:42,01,07,1, 11.9,1,1, 10.493, 10564.123, 249.143, 52693.945 21/06/16,10:37:42,02,07,1, 11.9,1,1, 10.493, 10564.143, 249.159, 52693.810 21/06/16,10:37:42,03,07,1, 11.9,1,1, 10.493, 10564.112, 249.123, 52693.801 21/06/16,10:37:42,04,07,1, 11.9,1,1, 10.493, 10564.120, 249.115, 52693.822 21/06/16,10:37:42,05,07,1, 11.9,1,1, 10.493, 10564.079, 249.136, 52693.874 21/06/16,10:37:42,06,07,1, 11.9,1,1, 10.493, 10564.125, 249.160, 52693.978 21/06/16,10:37:42,07,07,1, 11.9,1,1, 10.493, 10564.087, 249.130, 52693.971 21/06/16,10:37:42,08,07,1, 11.9,1,1, 10.493, 10564.105, 249.149, 52693.973 21/06/16,10:37:42,09,07,1, 11.9,1,1, 10.493, 10564.106, 249.161, 52693.931 21/06/16,10:37:42,10,07,1, 11.9,1,1, 10.493, 10564.098, 249.153, 52693.879 21/06/16,10:37:42,11,07,1, 11.9,1,1, 10.493, 10564.135, 249.153, 52693.829 21/06/16,10:37:42,12,07,1, 11.9,1,1, 10.493, 10564.092, 249.143, 52693.786 21/06/16,10:37:42,13,07,1, 11.9,1,1, 10.493, 10564.103, 249.152, 52693.819 21/06/16,10:37:42,14,07,1, 11.9,1,1, 10.493, 10564.085, 249.145, 52693.910 21/06/16,10:37:42,15,07,1, 11.9,1,1, 10.493, 10564.104, 249.148, 52693.923 21/06/16,10:37:42,16,07,1, 11.9,1,1, 10.493, 10564.106, 249.158, 52693.937 21/06/16,10:37:42,17,07,1, 11.9,1,1, 10.493, 10564.076, 249.168, 52693.961 21/06/16,10:37:42,18,07,1, 11.9,1,1, 10.493, 10564.109, 249.173, 52693.911 21/06/16,10:37:42,19,07,1, 11.9,1,1, 10.493, 10564.106, 249.135, 52693.852 21/06/16,10:37:43,00,07,1, 11.9,1,1, 10.497, 10564.102, 249.135, 52693.852 21/06/16,10:37:43,01,07,1, 11.9,1,1, 10.497, 10564.111, 249.167, 52693.838 21/06/16,10:37:43,02,07,1, 11.9,1,1, 10.497, 10564.099, 249.158, 52693.865 21/06/16,10:37:43,03,07,1, 11.9,1,1, 10.497, 10564.089, 249.163, 52693.908 21/06/16,10:37:43,04,07,1, 11.9,1,1, 10.497, 10564.097, 249.157, 52693.953 21/06/16,10:37:43,05,07,1, 11.9,1,1, 10.497, 10564.096, 249.173, 52693.990 21/06/16,10:37:43,06,07,1, 11.9,1,1, 10.497, 10564.083, 249.180, 52694.010 21/06/16,10:37:43,07,07,1, 11.9,1,1, 10.497, 10564.066, 249.136, 52693.917 21/06/16,10:37:43,08,07,1, 11.9,1,1, 10.497, 10564.097, 249.148, 52693.847 21/06/16,10:37:43,09,07,1, 11.9,1,1, 10.497, 10564.111, 249.174, 52693.866 21/06/16,10:37:43,10,07,1, 11.9,1,1, 10.497, 10564.060, 249.163, 52693.799 21/06/16,10:37:43,11,07,1, 11.9,1,1, 10.497, 10564.109, 249.144, 52693.857 21/06/16,10:37:43,12,07,1, 11.9,1,1, 10.497, 10564.090, 249.186, 52693.937 21/06/16,10:37:43,13,07,1, 11.9,1,1, 10.497, 10564.071, 249.171, 52694.024 21/06/16,10:37:43,14,07,1, 11.9,1,1, 10.497, 10564.096, 249.182, 52694.026 21/06/16,10:37:43,15,07,1, 11.9,1,1, 10.497, 10564.091, 249.170, 52693.990 21/06/16,10:37:43,16,07,1, 11.9,1,1, 10.497, 10564.097, 249.177, 52693.933 21/06/16,10:37:43,17,07,1, 11.9,1,1, 10.497, 10564.128, 249.174, 52694.022 21/06/16,10:37:43,18,07,1, 11.9,1,1, 10.497, 10564.082, 249.172, 52693.765 21/06/16,10:37:43,19,07,1, 11.9,1,1, 10.497, 10564.058, 249.168, 52693.869 21/06/16,10:37:44,00,08,1, 11.9,1,1, 10.491, 10564.052, 249.168, 52693.869 21/06/16,10:37:44,01,08,1, 11.9,1,1, 10.491, 10564.092, 249.162, 52693.960 21/06/16,10:37:44,02,08,1, 11.9,1,1, 10.491, 10564.094, 249.179, 52694.001 21/06/16,10:37:44,03,08,1, 11.9,1,1, 10.491, 10564.063, 249.198, 52693.970 21/06/16,10:37:44,04,08,1, 11.9,1,1, 10.491, 10564.053, 249.184, 52693.951 21/06/16,10:37:44,05,08,1, 11.9,1,1, 10.491, 10564.059, 249.196, 52693.882 21/06/16,10:37:44,06,08,1, 11.9,1,1, 10.491, 10564.082, 249.194, 52693.795 21/06/16,10:37:44,07,08,1, 11.9,1,1, 10.491, 10564.060, 249.179, 52693.837 21/06/16,10:37:44,08,08,1, 11.9,1,1, 10.491, 10564.072, 249.207, 52693.849 21/06/16,10:37:44,09,08,1, 11.9,1,1, 10.491, 10564.051, 249.213, 52693.906 21/06/16,10:37:44,10,08,1, 11.9,1,1, 10.491, 10564.052, 249.215, 52693.960 21/06/16,10:37:44,11,08,1, 11.9,1,1, 10.491, 10564.051, 249.212, 52694.035 21/06/16,10:37:44,12,08,1, 11.9,1,1, 10.491, 10564.047, 249.216, 52693.972 21/06/16,10:37:44,13,08,1, 11.9,1,1, 10.491, 10564.043, 249.233, 52693.961 21/06/16,10:37:44,14,08,1, 11.9,1,1, 10.491, 10564.034, 249.182, 52693.843 21/06/16,10:37:44,15,08,1, 11.9,1,1, 10.491, 10564.058, 249.220, 52693.875 21/06/16,10:37:44,16,08,1, 11.9,1,1, 10.491, 10564.042, 249.205, 52693.839 21/06/16,10:37:44,17,08,1, 11.9,1,1, 10.491, 10564.017, 249.189, 52693.905 21/06/16,10:37:44,18,08,1, 11.9,1,1, 10.491, 10564.017, 249.202, 52693.950 21/06/16,10:37:44,19,08,1, 11.9,1,1, 10.491, 10564.035, 249.201, 52693.988 21/06/16,10:37:45,00,07,1, 11.8,1,1, 10.496, 10564.035, 249.201, 52693.988 21/06/16,10:37:45,01,07,1, 11.8,1,1, 10.496, 10564.004, 249.214, 52693.934 21/06/16,10:37:45,02,07,1, 11.8,1,1, 10.496, 10563.979, 249.179, 52693.901 21/06/16,10:37:45,03,07,1, 11.8,1,1, 10.496, 10563.997, 249.211, 52693.833 21/06/16,10:37:45,04,07,1, 11.8,1,1, 10.496, 10564.005, 249.200, 52693.794 21/06/16,10:37:45,05,07,1, 11.8,1,1, 10.496, 10563.968, 249.176, 52693.816 21/06/16,10:37:45,06,07,1, 11.8,1,1, 10.496, 10563.959, 249.209, 52693.883 21/06/16,10:37:45,07,07,1, 11.8,1,1, 10.496, 10563.962, 249.220, 52693.988 21/06/16,10:37:45,08,07,1, 11.8,1,1, 10.496, 10563.953, 249.202, 52693.956 21/06/16,10:37:45,09,07,1, 11.8,1,1, 10.496, 10563.947, 249.210, 52694.027 21/06/16,10:37:45,10,07,1, 11.8,1,1, 10.496, 10563.933, 249.194, 52693.933 21/06/16,10:37:45,11,07,1, 11.8,1,1, 10.496, 10563.951, 249.213, 52693.901 21/06/16,10:37:45,12,07,1, 11.8,1,1, 10.496, 10563.909, 249.179, 52693.823 21/06/16,10:37:45,13,07,1, 11.8,1,1, 10.496, 10563.923, 249.197, 52693.821 21/06/16,10:37:45,14,07,1, 11.8,1,1, 10.496, 10563.910, 249.204, 52693.853 21/06/16,10:37:45,15,07,1, 11.8,1,1, 10.496, 10563.902, 249.219, 52693.918 21/06/16,10:37:45,16,07,1, 11.8,1,1, 10.496, 10563.907, 249.200, 52693.963 21/06/16,10:37:45,17,07,1, 11.8,1,1, 10.496, 10563.912, 249.222, 52693.977 21/06/16,10:37:45,18,07,1, 11.8,1,1, 10.496, 10563.913, 249.212, 52693.978 21/06/16,10:37:45,19,07,1, 11.8,1,1, 10.496, 10563.898, 249.227, 52693.939 21/06/16,10:37:46,00,07,1, 11.7,1,1, 10.496, 10563.893, 249.227, 52693.939 21/06/16,10:37:46,01,07,1, 11.7,1,1, 10.496, 10563.886, 249.205, 52693.846 21/06/16,10:37:46,02,07,1, 11.7,1,1, 10.496, 10563.922, 249.213, 52693.843 21/06/16,10:37:46,03,07,1, 11.7,1,1, 10.496, 10563.918, 249.224, 52693.908 21/06/16,10:37:46,04,07,1, 11.7,1,1, 10.496, 10563.878, 249.207, 52693.902 21/06/16,10:37:46,05,07,1, 11.7,1,1, 10.496, 10563.886, 249.202, 52693.994 21/06/16,10:37:46,06,07,1, 11.7,1,1, 10.496, 10563.892, 249.214, 52693.973 21/06/16,10:37:46,07,07,1, 11.7,1,1, 10.496, 10563.886, 249.230, 52693.995 21/06/16,10:37:46,08,07,1, 11.7,1,1, 10.496, 10563.894, 249.224, 52693.913 21/06/16,10:37:46,09,07,1, 11.7,1,1, 10.496, 10563.873, 249.204, 52693.840 21/06/16,10:37:46,10,07,1, 11.7,1,1, 10.496, 10563.884, 249.201, 52693.768 21/06/16,10:37:46,11,07,1, 11.7,1,1, 10.496, 10563.877, 249.234, 52693.812 21/06/16,10:37:46,12,07,1, 11.7,1,1, 10.496, 10563.879, 249.197, 52693.838 21/06/16,10:37:46,13,07,1, 11.7,1,1, 10.496, 10563.888, 249.216, 52693.932 21/06/16,10:37:46,14,07,1, 11.7,1,1, 10.496, 10563.880, 249.256, 52693.973 21/06/16,10:37:46,15,07,1, 11.7,1,1, 10.496, 10563.859, 249.243, 52693.970 21/06/16,10:37:46,16,07,1, 11.7,1,1, 10.496, 10563.855, 249.213, 52693.970 21/06/16,10:37:46,17,07,1, 11.7,1,1, 10.496, 10563.850, 249.240, 52693.914 21/06/16,10:37:46,18,07,1, 11.7,1,1, 10.496, 10563.842, 249.235, 52693.869 21/06/16,10:37:46,19,07,1, 11.7,1,1, 10.496, 10563.873, 249.205, 52693.849 21/06/16,10:37:47,00,07,1, 11.9,1,1, 10.495, 10563.868, 249.205, 52693.849 21/06/16,10:37:47,01,07,1, 11.9,1,1, 10.495, 10563.865, 249.236, 52693.894 21/06/16,10:37:47,02,07,1, 11.9,1,1, 10.495, 10563.846, 249.251, 52693.950 21/06/16,10:37:47,03,07,1, 11.9,1,1, 10.495, 10563.847, 249.262, 52694.018 21/06/16,10:37:47,04,07,1, 11.9,1,1, 10.495, 10563.845, 249.210, 52694.016 21/06/16,10:37:47,05,07,1, 11.9,1,1, 10.495, 10563.845, 249.242, 52693.996 21/06/16,10:37:47,06,07,1, 11.9,1,1, 10.495, 10563.843, 249.239, 52693.949 21/06/16,10:37:47,07,07,1, 11.9,1,1, 10.495, 10563.847, 249.208, 52693.863 21/06/16,10:37:47,08,07,1, 11.9,1,1, 10.495, 10563.836, 249.209, 52693.794 21/06/16,10:37:47,09,07,1, 11.9,1,1, 10.495, 10563.827, 249.245, 52693.843 21/06/16,10:37:47,10,07,1, 11.9,1,1, 10.495, 10563.850, 249.260, 52693.945 21/06/16,10:37:47,11,07,1, 11.9,1,1, 10.495, 10563.827, 249.237, 52693.932 21/06/16,10:37:47,12,07,1, 11.9,1,1, 10.495, 10563.810, 249.235, 52693.986 21/06/16,10:37:47,13,07,1, 11.9,1,1, 10.495, 10563.829, 249.240, 52693.989 21/06/16,10:37:47,14,07,1, 11.9,1,1, 10.495, 10563.889, 249.268, 52694.101 21/06/16,10:37:47,15,07,1, 11.9,1,1, 10.495, 10563.796, 249.252, 52693.869 21/06/16,10:37:47,16,07,1, 11.9,1,1, 10.495, 10563.784, 249.249, 52693.932 21/06/16,10:37:47,17,07,1, 11.9,1,1, 10.495, 10563.808, 249.238, 52693.875 21/06/16,10:37:47,18,07,1, 11.9,1,1, 10.495, 10563.813, 249.256, 52693.876 21/06/16,10:37:47,19,07,1, 11.9,1,1, 10.495, 10563.819, 249.241, 52693.900 21/06/16,10:37:48,00,07,1, 11.9,1,1, 10.495, 10563.818, 249.241, 52693.900 21/06/16,10:37:48,01,07,1, 11.9,1,1, 10.495, 10563.803, 249.269, 52693.991 21/06/16,10:37:48,02,07,1, 11.9,1,1, 10.495, 10563.825, 249.236, 52693.984 21/06/16,10:37:48,03,07,1, 11.9,1,1, 10.495, 10563.814, 249.236, 52693.928 21/06/16,10:37:48,04,07,1, 11.9,1,1, 10.495, 10563.822, 249.257, 52693.861 21/06/16,10:37:48,05,07,1, 11.9,1,1, 10.495, 10563.828, 249.234, 52693.867 21/06/16,10:37:48,06,07,1, 11.9,1,1, 10.495, 10563.825, 249.234, 52693.829 21/06/16,10:37:48,07,07,1, 11.9,1,1, 10.495, 10563.806, 249.229, 52693.893 21/06/16,10:37:48,08,07,1, 11.9,1,1, 10.495, 10563.826, 249.272, 52693.920 21/06/16,10:37:48,09,07,1, 11.9,1,1, 10.495, 10563.820, 249.256, 52694.003 21/06/16,10:37:48,10,07,1, 11.9,1,1, 10.495, 10563.779, 249.221, 52693.991 21/06/16,10:37:48,11,07,1, 11.9,1,1, 10.495, 10563.804, 249.244, 52694.022 21/06/16,10:37:48,12,07,1, 11.9,1,1, 10.495, 10563.791, 249.243, 52693.944 21/06/16,10:37:48,13,07,1, 11.9,1,1, 10.495, 10563.765, 249.261, 52693.875 21/06/16,10:37:48,14,07,1, 11.9,1,1, 10.495, 10563.753, 249.222, 52693.805 21/06/16,10:37:48,15,07,1, 11.9,1,1, 10.495, 10563.766, 249.223, 52693.847 21/06/16,10:37:48,16,07,1, 11.9,1,1, 10.495, 10563.786, 249.249, 52693.857 21/06/16,10:37:48,17,07,1, 11.9,1,1, 10.495, 10563.785, 249.265, 52693.960 21/06/16,10:37:48,18,07,1, 11.9,1,1, 10.495, 10563.764, 249.240, 52693.962 21/06/16,10:37:48,19,07,1, 11.9,1,1, 10.495, 10563.769, 249.242, 52693.949 21/06/16,10:37:49,00,08,1, 11.9,1,1, 10.499, 10563.768, 249.242, 52693.949 21/06/16,10:37:49,01,08,1, 11.9,1,1, 10.499, 10563.780, 249.237, 52693.764 21/06/16,10:37:49,02,08,1, 11.9,1,1, 10.499, 10563.755, 249.238, 52693.828 21/06/16,10:37:49,03,08,1, 11.9,1,1, 10.499, 10563.777, 249.241, 52693.835 21/06/16,10:37:49,04,08,1, 11.9,1,1, 10.499, 10563.766, 249.253, 52693.852 21/06/16,10:37:49,05,08,1, 11.9,1,1, 10.499, 10563.750, 249.248, 52693.909 21/06/16,10:37:49,06,08,1, 11.9,1,1, 10.499, 10563.739, 249.256, 52693.940 21/06/16,10:37:49,07,08,1, 11.9,1,1, 10.499, 10563.740, 249.264, 52693.950 21/06/16,10:37:49,08,08,1, 11.9,1,1, 10.499, 10563.752, 249.263, 52693.991 21/06/16,10:37:49,09,08,1, 11.9,1,1, 10.499, 10563.729, 249.249, 52693.929 21/06/16,10:37:49,10,08,1, 11.9,1,1, 10.499, 10563.723, 249.233, 52693.847 21/06/16,10:37:49,11,08,1, 11.9,1,1, 10.499, 10563.710, 249.246, 52693.780 21/06/16,10:37:49,12,08,1, 11.9,1,1, 10.499, 10563.725, 249.265, 52693.817 21/06/16,10:37:49,13,08,1, 11.9,1,1, 10.499, 10563.728, 249.240, 52693.823 21/06/16,10:37:49,14,08,1, 11.9,1,1, 10.499, 10563.706, 249.253, 52693.867 21/06/16,10:37:49,15,08,1, 11.9,1,1, 10.499, 10563.686, 249.263, 52693.923 21/06/16,10:37:49,16,08,1, 11.9,1,1, 10.499, 10563.726, 249.263, 52693.966 21/06/16,10:37:49,17,08,1, 11.9,1,1, 10.499, 10563.688, 249.287, 52694.080 21/06/16,10:37:49,18,08,1, 11.9,1,1, 10.499, 10563.693, 249.266, 52693.875 21/06/16,10:37:49,19,08,1, 11.9,1,1, 10.499, 10563.695, 249.284, 52694.009 21/06/16,10:37:50,00,08,1, 11.9,1,1, 10.498, 10563.693, 249.284, 52694.009 21/06/16,10:37:50,01,08,1, 11.9,1,1, 10.498, 10563.664, 249.247, 52693.845 21/06/16,10:37:50,02,08,1, 11.9,1,1, 10.498, 10563.696, 249.263, 52693.877 21/06/16,10:37:50,03,08,1, 11.9,1,1, 10.498, 10563.671, 249.307, 52693.947 21/06/16,10:37:50,04,08,1, 11.9,1,1, 10.498, 10563.671, 249.275, 52693.947 21/06/16,10:37:50,05,08,1, 11.9,1,1, 10.498, 10563.665, 249.261, 52693.957 21/06/16,10:37:50,06,08,1, 11.9,1,1, 10.498, 10563.668, 249.274, 52693.947 21/06/16,10:37:50,07,08,1, 11.9,1,1, 10.498, 10563.681, 249.294, 52693.907 21/06/16,10:37:50,08,08,1, 11.9,1,1, 10.498, 10563.673, 249.279, 52693.826 21/06/16,10:37:50,09,08,1, 11.9,1,1, 10.498, 10563.648, 249.228, 52693.788 21/06/16,10:37:50,10,08,1, 11.9,1,1, 10.498, 10563.657, 249.268, 52693.814 21/06/16,10:37:50,11,08,1, 11.9,1,1, 10.498, 10563.670, 249.288, 52693.895 21/06/16,10:37:50,12,08,1, 11.9,1,1, 10.498, 10563.630, 249.294, 52693.927 21/06/16,10:37:50,13,08,1, 11.9,1,1, 10.498, 10563.669, 249.256, 52694.011 21/06/16,10:37:50,14,08,1, 11.9,1,1, 10.498, 10563.638, 249.290, 52693.959 21/06/16,10:37:50,15,08,1, 11.9,1,1, 10.498, 10563.628, 249.304, 52693.935 21/06/16,10:37:50,16,08,1, 11.9,1,1, 10.498, 10563.625, 249.269, 52693.912 21/06/16,10:37:50,17,08,1, 11.9,1,1, 10.498, 10563.621, 249.282, 52693.807 21/06/16,10:37:50,18,08,1, 11.9,1,1, 10.498, 10563.648, 249.292, 52693.841 21/06/16,10:37:50,19,08,1, 11.9,1,1, 10.498, 10563.619, 249.291, 52693.846 21/06/16,10:37:51,00,07,1, 11.8,1,1, 10.499, 10563.618, 249.291, 52693.846 21/06/16,10:37:51,01,07,1, 11.8,1,1, 10.499, 10563.603, 249.305, 52693.979 21/06/16,10:37:51,02,07,1, 11.8,1,1, 10.499, 10563.622, 249.308, 52694.021 21/06/16,10:37:51,03,07,1, 11.8,1,1, 10.499, 10563.613, 249.309, 52693.971 21/06/16,10:37:51,04,07,1, 11.8,1,1, 10.499, 10563.612, 249.312, 52693.881 21/06/16,10:37:51,05,07,1, 11.8,1,1, 10.499, 10563.631, 249.310, 52693.840 21/06/16,10:37:51,06,07,1, 11.8,1,1, 10.499, 10563.629, 249.318, 52693.861 21/06/16,10:37:51,07,07,1, 11.8,1,1, 10.499, 10563.630, 249.297, 52693.862 21/06/16,10:37:51,08,07,1, 11.8,1,1, 10.499, 10563.616, 249.277, 52693.848 21/06/16,10:37:51,09,07,1, 11.8,1,1, 10.499, 10563.624, 249.343, 52693.977 21/06/16,10:37:51,10,07,1, 11.8,1,1, 10.499, 10563.616, 249.356, 52694.019 21/06/16,10:37:51,11,07,1, 11.8,1,1, 10.499, 10563.588, 249.320, 52693.984 21/06/16,10:37:51,12,07,1, 11.8,1,1, 10.499, 10563.602, 249.304, 52693.906 21/06/16,10:37:51,13,07,1, 11.8,1,1, 10.499, 10563.589, 249.322, 52693.884 21/06/16,10:37:51,14,07,1, 11.8,1,1, 10.499, 10563.600, 249.332, 52693.813 21/06/16,10:37:51,15,07,1, 11.8,1,1, 10.499, 10563.590, 249.335, 52693.794 21/06/16,10:37:51,16,07,1, 11.8,1,1, 10.499, 10563.593, 249.336, 52693.838 21/06/16,10:37:51,17,07,1, 11.8,1,1, 10.499, 10563.600, 249.328, 52693.931 21/06/16,10:37:51,18,07,1, 11.8,1,1, 10.499, 10563.563, 249.328, 52694.012 21/06/16,10:37:51,19,07,1, 11.8,1,1, 10.499, 10563.587, 249.338, 52693.991 21/06/16,10:37:52,00,08,1, 11.8,1,1, 10.499, 10563.585, 249.338, 52693.991 21/06/16,10:37:52,01,08,1, 11.8,1,1, 10.499, 10563.570, 249.365, 52693.950 21/06/16,10:37:52,02,08,1, 11.8,1,1, 10.499, 10563.566, 249.354, 52693.856 21/06/16,10:37:52,03,08,1, 11.8,1,1, 10.499, 10563.578, 249.323, 52693.800 21/06/16,10:37:52,04,08,1, 11.8,1,1, 10.499, 10563.552, 249.334, 52693.805 21/06/16,10:37:52,05,08,1, 11.8,1,1, 10.499, 10563.541, 249.330, 52693.861 21/06/16,10:37:52,06,08,1, 11.8,1,1, 10.499, 10563.535, 249.339, 52693.916 21/06/16,10:37:52,07,08,1, 11.8,1,1, 10.499, 10563.541, 249.340, 52693.994 21/06/16,10:37:52,08,08,1, 11.8,1,1, 10.499, 10563.522, 249.347, 52693.976 21/06/16,10:37:52,09,08,1, 11.8,1,1, 10.499, 10563.557, 249.352, 52693.966 21/06/16,10:37:52,10,08,1, 11.8,1,1, 10.499, 10563.532, 249.352, 52693.862 21/06/16,10:37:52,11,08,1, 11.8,1,1, 10.499, 10563.524, 249.330, 52693.798 21/06/16,10:37:52,12,08,1, 11.8,1,1, 10.499, 10563.546, 249.338, 52693.821 21/06/16,10:37:52,13,08,1, 11.8,1,1, 10.499, 10563.535, 249.328, 52693.856 21/06/16,10:37:52,14,08,1, 11.8,1,1, 10.499, 10563.513, 249.313, 52693.820 21/06/16,10:37:52,15,08,1, 11.8,1,1, 10.499, 10563.529, 249.318, 52693.920 21/06/16,10:37:52,16,08,1, 11.8,1,1, 10.499, 10563.519, 249.357, 52693.932 21/06/16,10:37:52,17,08,1, 11.8,1,1, 10.499, 10563.505, 249.346, 52693.933 21/06/16,10:37:52,18,08,1, 11.8,1,1, 10.499, 10563.512, 249.311, 52693.883 21/06/16,10:37:52,19,08,1, 11.8,1,1, 10.499, 10563.482, 249.314, 52693.824 21/06/16,10:37:53,00,08,1, 11.9,1,1, 10.495, 10563.476, 249.314, 52693.824 21/06/16,10:37:53,01,08,1, 11.9,1,1, 10.495, 10563.482, 249.340, 52693.778 21/06/16,10:37:53,02,08,1, 11.9,1,1, 10.495, 10563.494, 249.311, 52693.851 21/06/16,10:37:53,03,08,1, 11.9,1,1, 10.495, 10563.492, 249.332, 52693.928 21/06/16,10:37:53,04,08,1, 11.9,1,1, 10.495, 10563.515, 249.351, 52693.993 21/06/16,10:37:53,05,08,1, 11.9,1,1, 10.495, 10563.462, 249.326, 52693.963 21/06/16,10:37:53,06,08,1, 11.9,1,1, 10.495, 10563.470, 249.323, 52693.969 21/06/16,10:37:53,07,08,1, 11.9,1,1, 10.495, 10563.486, 249.363, 52693.919 21/06/16,10:37:53,08,08,1, 11.9,1,1, 10.495, 10563.471, 249.331, 52693.827 21/06/16,10:37:53,09,08,1, 11.9,1,1, 10.495, 10563.445, 249.296, 52693.840 21/06/16,10:37:53,10,08,1, 11.9,1,1, 10.495, 10563.476, 249.329, 52693.829 21/06/16,10:37:53,11,08,1, 11.9,1,1, 10.495, 10563.499, 249.337, 52693.893 21/06/16,10:37:53,12,08,1, 11.9,1,1, 10.495, 10563.448, 249.328, 52693.890 21/06/16,10:37:53,13,08,1, 11.9,1,1, 10.495, 10563.448, 249.346, 52693.936 21/06/16,10:37:53,14,08,1, 11.9,1,1, 10.495, 10563.442, 249.367, 52693.987 21/06/16,10:37:53,15,08,1, 11.9,1,1, 10.495, 10563.468, 249.358, 52693.985 21/06/16,10:37:53,16,08,1, 11.9,1,1, 10.495, 10563.436, 249.347, 52693.891 21/06/16,10:37:53,17,08,1, 11.9,1,1, 10.495, 10563.449, 249.338, 52693.816 21/06/16,10:37:53,18,08,1, 11.9,1,1, 10.495, 10563.423, 249.325, 52693.804 21/06/16,10:37:53,19,08,1, 11.9,1,1, 10.495, 10563.464, 249.346, 52693.834 21/06/16,10:37:54,00,08,1, 11.8,1,1, 10.494, 10563.459, 249.346, 52693.834 21/06/16,10:37:54,01,08,1, 11.8,1,1, 10.494, 10563.429, 249.329, 52693.926 21/06/16,10:37:54,02,08,1, 11.8,1,1, 10.494, 10563.411, 249.348, 52693.956 21/06/16,10:37:54,03,08,1, 11.8,1,1, 10.494, 10563.420, 249.346, 52693.978 21/06/16,10:37:54,04,08,1, 11.8,1,1, 10.494, 10563.392, 249.344, 52693.906 21/06/16,10:37:54,05,08,1, 11.8,1,1, 10.494, 10563.395, 249.362, 52693.830 21/06/16,10:37:54,06,08,1, 11.8,1,1, 10.494, 10563.424, 249.359, 52693.778 21/06/16,10:37:54,07,08,1, 11.8,1,1, 10.494, 10563.421, 249.352, 52693.835 21/06/16,10:37:54,08,08,1, 11.8,1,1, 10.494, 10563.401, 249.339, 52693.820 21/06/16,10:37:54,09,08,1, 11.8,1,1, 10.494, 10563.398, 249.361, 52693.898 21/06/16,10:37:54,10,08,1, 11.8,1,1, 10.494, 10563.422, 249.380, 52693.963 21/06/16,10:37:54,11,08,1, 11.8,1,1, 10.494, 10563.409, 249.375, 52693.921 21/06/16,10:37:54,12,08,1, 11.8,1,1, 10.494, 10563.394, 249.380, 52693.935 21/06/16,10:37:54,13,08,1, 11.8,1,1, 10.494, 10563.374, 249.371, 52693.880 21/06/16,10:37:54,14,08,1, 11.8,1,1, 10.494, 10563.415, 249.370, 52693.859 21/06/16,10:37:54,15,08,1, 11.8,1,1, 10.494, 10563.401, 249.345, 52693.766 21/06/16,10:37:54,16,08,1, 11.8,1,1, 10.494, 10563.387, 249.375, 52693.792 21/06/16,10:37:54,17,08,1, 11.8,1,1, 10.494, 10563.385, 249.359, 52693.850 21/06/16,10:37:54,18,08,1, 11.8,1,1, 10.494, 10563.393, 249.394, 52693.902 21/06/16,10:37:54,19,08,1, 11.8,1,1, 10.494, 10563.374, 249.364, 52693.922 21/06/16,10:37:55,00,08,1, 11.9,1,1, 10.500, 10563.368, 249.364, 52693.922 21/06/16,10:37:55,01,08,1, 11.9,1,1, 10.500, 10563.375, 249.371, 52693.939 21/06/16,10:37:55,02,08,1, 11.9,1,1, 10.500, 10563.356, 249.400, 52693.893 21/06/16,10:37:55,03,08,1, 11.9,1,1, 10.500, 10563.330, 249.383, 52693.656 21/06/16,10:37:55,04,08,1, 11.9,1,1, 10.500, 10563.362, 249.383, 52693.870 21/06/16,10:37:55,05,08,1, 11.9,1,1, 10.500, 10563.379, 249.365, 52693.860 21/06/16,10:37:55,06,08,1, 11.9,1,1, 10.500, 10563.388, 249.384, 52693.874 21/06/16,10:37:55,07,08,1, 11.9,1,1, 10.500, 10563.394, 249.417, 52694.006 21/06/16,10:37:55,08,08,1, 11.9,1,1, 10.500, 10563.341, 249.388, 52693.995 21/06/16,10:37:55,09,08,1, 11.9,1,1, 10.500, 10563.345, 249.390, 52694.068 21/06/16,10:37:55,10,08,1, 11.9,1,1, 10.500, 10563.319, 249.407, 52694.013 21/06/16,10:37:55,11,08,1, 11.9,1,1, 10.500, 10563.342, 249.401, 52693.871 21/06/16,10:37:55,12,08,1, 11.9,1,1, 10.500, 10563.324, 249.392, 52693.843 21/06/16,10:37:55,13,08,1, 11.9,1,1, 10.500, 10563.328, 249.394, 52693.841 21/06/16,10:37:55,14,08,1, 11.9,1,1, 10.500, 10563.323, 249.410, 52693.827 21/06/16,10:37:55,15,08,1, 11.9,1,1, 10.500, 10563.333, 249.401, 52693.908 21/06/16,10:37:55,16,08,1, 11.9,1,1, 10.500, 10563.378, 249.404, 52693.966 21/06/16,10:37:55,17,08,1, 11.9,1,1, 10.500, 10563.310, 249.389, 52693.928 21/06/16,10:37:55,18,08,1, 11.9,1,1, 10.500, 10563.306, 249.425, 52694.022 21/06/16,10:37:55,19,08,1, 11.9,1,1, 10.500, 10563.279, 249.377, 52693.912 21/06/16,10:37:56,00,08,1, 11.8,1,1, 10.495, 10563.276, 249.377, 52693.912 21/06/16,10:37:56,01,08,1, 11.8,1,1, 10.495, 10563.273, 249.374, 52693.825 21/06/16,10:37:56,02,08,1, 11.8,1,1, 10.495, 10563.277, 249.390, 52693.805 21/06/16,10:37:56,03,08,1, 11.8,1,1, 10.495, 10563.284, 249.391, 52693.813 21/06/16,10:37:56,04,08,1, 11.8,1,1, 10.495, 10563.293, 249.402, 52693.863 21/06/16,10:37:56,05,08,1, 11.8,1,1, 10.495, 10563.247, 249.403, 52693.951 21/06/16,10:37:56,06,08,1, 11.8,1,1, 10.495, 10563.260, 249.387, 52693.971 21/06/16,10:37:56,07,08,1, 11.8,1,1, 10.495, 10563.220, 249.362, 52693.933 21/06/16,10:37:56,08,08,1, 11.8,1,1, 10.495, 10563.229, 249.427, 52693.906 21/06/16,10:37:56,09,08,1, 11.8,1,1, 10.495, 10563.250, 249.397, 52693.844 21/06/16,10:37:56,10,08,1, 11.8,1,1, 10.495, 10563.223, 249.383, 52693.775 21/06/16,10:37:56,11,08,1, 11.8,1,1, 10.495, 10563.222, 249.393, 52693.780 21/06/16,10:37:56,12,08,1, 11.8,1,1, 10.495, 10563.234, 249.371, 52693.853 21/06/16,10:37:56,13,08,1, 11.8,1,1, 10.495, 10563.211, 249.433, 52693.912 21/06/16,10:37:56,14,08,1, 11.8,1,1, 10.495, 10563.205, 249.393, 52693.944 21/06/16,10:37:56,15,08,1, 11.8,1,1, 10.495, 10563.220, 249.402, 52693.985 21/06/16,10:37:56,16,08,1, 11.8,1,1, 10.495, 10563.179, 249.375, 52693.903 21/06/16,10:37:56,17,08,1, 11.8,1,1, 10.495, 10563.202, 249.364, 52693.855 21/06/16,10:37:56,18,08,1, 11.8,1,1, 10.495, 10563.232, 249.391, 52693.826 21/06/16,10:37:56,19,08,1, 11.8,1,1, 10.495, 10563.198, 249.326, 52693.788 21/06/16,10:37:57,00,07,1, 11.8,1,1, 10.497, 10563.192, 249.326, 52693.788 21/06/16,10:37:57,01,07,1, 11.8,1,1, 10.497, 10563.190, 249.362, 52693.829 21/06/16,10:37:57,02,07,1, 11.8,1,1, 10.497, 10563.157, 249.350, 52693.874 21/06/16,10:37:57,03,07,1, 11.8,1,1, 10.497, 10563.184, 249.358, 52693.966 21/06/16,10:37:57,04,07,1, 11.8,1,1, 10.497, 10563.146, 249.329, 52693.969 21/06/16,10:37:57,05,07,1, 11.8,1,1, 10.497, 10563.158, 249.335, 52693.913 21/06/16,10:37:57,06,07,1, 11.8,1,1, 10.497, 10563.142, 249.343, 52693.818 21/06/16,10:37:57,07,07,1, 11.8,1,1, 10.497, 10563.154, 249.334, 52693.765 21/06/16,10:37:57,08,07,1, 11.8,1,1, 10.497, 10563.169, 249.333, 52693.778 21/06/16,10:37:57,09,07,1, 11.8,1,1, 10.497, 10563.166, 249.333, 52693.797 21/06/16,10:37:57,10,07,1, 11.8,1,1, 10.497, 10563.157, 249.337, 52693.834 21/06/16,10:37:57,11,07,1, 11.8,1,1, 10.497, 10563.168, 249.342, 52693.940 21/06/16,10:37:57,12,07,1, 11.8,1,1, 10.497, 10563.172, 249.323, 52693.960 21/06/16,10:37:57,13,07,1, 11.8,1,1, 10.497, 10563.138, 249.355, 52693.917 21/06/16,10:37:57,14,07,1, 11.8,1,1, 10.497, 10563.134, 249.338, 52693.822 21/06/16,10:37:57,15,07,1, 11.8,1,1, 10.497, 10563.131, 249.331, 52693.782 21/06/16,10:37:57,16,07,1, 11.8,1,1, 10.497, 10563.134, 249.320, 52693.760 21/06/16,10:37:57,17,07,1, 11.8,1,1, 10.497, 10563.143, 249.321, 52693.733 21/06/16,10:37:57,18,07,1, 11.8,1,1, 10.497, 10563.120, 249.316, 52693.792 21/06/16,10:37:57,19,07,1, 11.8,1,1, 10.497, 10563.151, 249.336, 52693.882 21/06/16,10:37:58,00,07,1, 11.9,1,1, 10.494, 10563.151, 249.336, 52693.882 21/06/16,10:37:58,01,07,1, 11.9,1,1, 10.494, 10563.109, 249.348, 52693.971 21/06/16,10:37:58,02,07,1, 11.9,1,1, 10.494, 10563.112, 249.336, 52693.923 21/06/16,10:37:58,03,07,1, 11.9,1,1, 10.494, 10563.117, 249.326, 52693.810 21/06/16,10:37:58,04,07,1, 11.9,1,1, 10.494, 10563.086, 249.329, 52693.828 21/06/16,10:37:58,05,07,1, 11.9,1,1, 10.494, 10563.124, 249.332, 52693.764 21/06/16,10:37:58,06,07,1, 11.9,1,1, 10.494, 10563.079, 249.308, 52693.755 21/06/16,10:37:58,07,07,1, 11.9,1,1, 10.494, 10563.091, 249.347, 52693.844 21/06/16,10:37:58,08,07,1, 11.9,1,1, 10.494, 10563.056, 249.318, 52693.916 21/06/16,10:37:58,09,07,1, 11.9,1,1, 10.494, 10563.097, 249.326, 52693.988 21/06/16,10:37:58,10,07,1, 11.9,1,1, 10.494, 10563.096, 249.302, 52693.940 21/06/16,10:37:58,11,07,1, 11.9,1,1, 10.494, 10563.109, 249.302, 52693.878 21/06/16,10:37:58,12,07,1, 11.9,1,1, 10.494, 10563.077, 249.293, 52693.801 21/06/16,10:37:58,13,07,1, 11.9,1,1, 10.494, 10563.069, 249.335, 52693.774 21/06/16,10:37:58,14,07,1, 11.9,1,1, 10.494, 10563.084, 249.307, 52693.776 21/06/16,10:37:58,15,07,1, 11.9,1,1, 10.494, 10563.098, 249.301, 52693.801 21/06/16,10:37:58,16,07,1, 11.9,1,1, 10.494, 10563.060, 249.339, 52693.873 21/06/16,10:37:58,17,07,1, 11.9,1,1, 10.494, 10563.093, 249.301, 52693.912 21/06/16,10:37:58,18,07,1, 11.9,1,1, 10.494, 10563.091, 249.325, 52693.944 21/06/16,10:37:58,19,07,1, 11.9,1,1, 10.494, 10563.058, 249.337, 52693.912 21/06/16,10:37:59,00,07,1, 11.9,1,1, 10.497, 10563.051, 249.337, 52693.912 21/06/16,10:37:59,01,07,1, 11.9,1,1, 10.497, 10563.076, 249.328, 52693.798 21/06/16,10:37:59,02,07,1, 11.9,1,1, 10.497, 10563.069, 249.326, 52693.772 21/06/16,10:37:59,03,07,1, 11.9,1,1, 10.497, 10563.071, 249.318, 52693.717 21/06/16,10:37:59,04,07,1, 11.9,1,1, 10.497, 10563.062, 249.300, 52693.804 21/06/16,10:37:59,05,07,1, 11.9,1,1, 10.497, 10563.060, 249.306, 52693.912 21/06/16,10:37:59,06,07,1, 11.9,1,1, 10.497, 10563.065, 249.349, 52693.908 21/06/16,10:37:59,07,07,1, 11.9,1,1, 10.497, 10563.057, 249.321, 52693.941 21/06/16,10:37:59,08,07,1, 11.9,1,1, 10.497, 10563.060, 249.322, 52693.909 21/06/16,10:37:59,09,07,1, 11.9,1,1, 10.497, 10563.050, 249.352, 52693.841 21/06/16,10:37:59,10,07,1, 11.9,1,1, 10.497, 10563.057, 249.290, 52693.733 21/06/16,10:37:59,11,07,1, 11.9,1,1, 10.497, 10563.046, 249.305, 52693.709 21/06/16,10:37:59,12,07,1, 11.9,1,1, 10.497, 10563.031, 249.300, 52693.762 21/06/16,10:37:59,13,07,1, 11.9,1,1, 10.497, 10563.040, 249.305, 52693.820 21/06/16,10:37:59,14,07,1, 11.9,1,1, 10.497, 10563.028, 249.307, 52693.882 21/06/16,10:37:59,15,07,1, 11.9,1,1, 10.497, 10563.022, 249.293, 52693.920 21/06/16,10:37:59,16,07,1, 11.9,1,1, 10.497, 10563.030, 249.305, 52693.874 21/06/16,10:37:59,17,07,1, 11.9,1,1, 10.497, 10563.013, 249.312, 52693.814 21/06/16,10:37:59,18,07,1, 11.9,1,1, 10.497, 10562.994, 249.293, 52693.789 21/06/16,10:37:59,19,07,1, 11.9,1,1, 10.497, 10563.007, 249.314, 52693.750 21/06/16,10:38:00,00,08,1, 11.9,1,1, 10.498, 10563.000, 249.314, 52693.750 21/06/16,10:38:00,01,08,1, 11.9,1,1, 10.498, 10562.994, 249.321, 52693.753 21/06/16,10:38:00,02,08,1, 11.9,1,1, 10.498, 10562.986, 249.299, 52693.853 21/06/16,10:38:00,03,08,1, 11.9,1,1, 10.498, 10563.001, 249.293, 52693.845 21/06/16,10:38:00,04,08,1, 11.9,1,1, 10.498, 10562.964, 249.317, 52693.858 21/06/16,10:38:00,05,08,1, 11.9,1,1, 10.498, 10562.966, 249.300, 52693.795 21/06/16,10:38:00,06,08,1, 11.9,1,1, 10.498, 10562.951, 249.307, 52693.796 21/06/16,10:38:00,07,08,1, 11.9,1,1, 10.498, 10562.928, 249.286, 52693.662 21/06/16,10:38:00,08,08,1, 11.9,1,1, 10.498, 10562.946, 249.304, 52693.714 21/06/16,10:38:00,09,08,1, 11.9,1,1, 10.498, 10562.940, 249.271, 52693.703 21/06/16,10:38:00,10,08,1, 11.9,1,1, 10.498, 10562.930, 249.298, 52693.775 21/06/16,10:38:00,11,08,1, 11.9,1,1, 10.498, 10562.924, 249.287, 52693.777 21/06/16,10:38:00,12,08,1, 11.9,1,1, 10.498, 10562.931, 249.273, 52693.815 21/06/16,10:38:00,13,08,1, 11.9,1,1, 10.498, 10562.925, 249.286, 52693.878 21/06/16,10:38:00,14,08,1, 11.9,1,1, 10.498, 10562.945, 249.300, 52693.844 21/06/16,10:38:00,15,08,1, 11.9,1,1, 10.498, 10562.924, 249.310, 52693.772 21/06/16,10:38:00,16,08,1, 11.9,1,1, 10.498, 10562.927, 249.261, 52693.712 21/06/16,10:38:00,17,08,1, 11.9,1,1, 10.498, 10562.938, 249.272, 52693.715 21/06/16,10:38:00,18,08,1, 11.9,1,1, 10.498, 10562.924, 249.303, 52693.706 21/06/16,10:38:00,19,08,1, 11.9,1,1, 10.498, 10562.907, 249.279, 52693.792 21/06/16,10:38:01,00,07,1, 11.9,1,1, 10.501, 10562.900, 249.279, 52693.792 21/06/16,10:38:01,01,07,1, 11.9,1,1, 10.501, 10562.899, 249.279, 52693.864 21/06/16,10:38:01,02,07,1, 11.9,1,1, 10.501, 10562.883, 249.275, 52693.860 21/06/16,10:38:01,03,07,1, 11.9,1,1, 10.501, 10562.894, 249.264, 52693.803 21/06/16,10:38:01,04,07,1, 11.9,1,1, 10.501, 10562.890, 249.253, 52693.722 21/06/16,10:38:01,05,07,1, 11.9,1,1, 10.501, 10562.895, 249.272, 52693.687 21/06/16,10:38:01,06,07,1, 11.9,1,1, 10.501, 10562.874, 249.266, 52693.655 21/06/16,10:38:01,07,07,1, 11.9,1,1, 10.501, 10562.859, 249.257, 52693.702 21/06/16,10:38:01,08,07,1, 11.9,1,1, 10.501, 10562.866, 249.260, 52693.769 21/06/16,10:38:01,09,07,1, 11.9,1,1, 10.501, 10562.884, 249.262, 52693.871 21/06/16,10:38:01,10,07,1, 11.9,1,1, 10.501, 10562.870, 249.280, 52693.867 21/06/16,10:38:01,11,07,1, 11.9,1,1, 10.501, 10562.861, 249.233, 52693.810 21/06/16,10:38:01,12,07,1, 11.9,1,1, 10.501, 10562.850, 249.249, 52693.804 21/06/16,10:38:01,13,07,1, 11.9,1,1, 10.501, 10562.864, 249.256, 52693.722 21/06/16,10:38:01,14,07,1, 11.9,1,1, 10.501, 10562.843, 249.231, 52693.701 21/06/16,10:38:01,15,07,1, 11.9,1,1, 10.501, 10562.852, 249.246, 52693.678 21/06/16,10:38:01,16,07,1, 11.9,1,1, 10.501, 10562.841, 249.233, 52693.716 21/06/16,10:38:01,17,07,1, 11.9,1,1, 10.501, 10562.868, 249.264, 52693.769 21/06/16,10:38:01,18,07,1, 11.9,1,1, 10.501, 10562.853, 249.238, 52693.843 21/06/16,10:38:01,19,07,1, 11.9,1,1, 10.501, 10562.838, 249.229, 52693.800 21/06/16,10:38:02,00,07,1, 11.9,1,1, 10.499, 10562.834, 249.229, 52693.800 21/06/16,10:38:02,01,07,1, 11.9,1,1, 10.499, 10562.832, 249.207, 52693.712 21/06/16,10:38:02,02,07,1, 11.9,1,1, 10.499, 10562.834, 249.194, 52693.632 21/06/16,10:38:02,03,07,1, 11.9,1,1, 10.499, 10562.824, 249.233, 52693.628 21/06/16,10:38:02,04,07,1, 11.9,1,1, 10.499, 10562.831, 249.235, 52693.670 21/06/16,10:38:02,05,07,1, 11.9,1,1, 10.499, 10562.872, 249.209, 52693.694 21/06/16,10:38:02,06,07,1, 11.9,1,1, 10.499, 10562.828, 249.224, 52693.747 21/06/16,10:38:02,07,07,1, 11.9,1,1, 10.499, 10562.810, 249.239, 52693.811 21/06/16,10:38:02,08,07,1, 11.9,1,1, 10.499, 10562.845, 249.222, 52693.826 21/06/16,10:38:02,09,07,1, 11.9,1,1, 10.499, 10562.822, 249.210, 52693.784 21/06/16,10:38:02,10,07,1, 11.9,1,1, 10.499, 10562.803, 249.220, 52693.725 21/06/16,10:38:02,11,07,1, 11.9,1,1, 10.499, 10562.823, 249.211, 52693.697 21/06/16,10:38:02,12,07,1, 11.9,1,1, 10.499, 10562.823, 249.246, 52693.655 21/06/16,10:38:02,13,07,1, 11.9,1,1, 10.499, 10562.810, 249.199, 52693.654 21/06/16,10:38:02,14,07,1, 11.9,1,1, 10.499, 10562.796, 249.193, 52693.746 21/06/16,10:38:02,15,07,1, 11.9,1,1, 10.499, 10562.794, 249.230, 52693.767 21/06/16,10:38:02,16,07,1, 11.9,1,1, 10.499, 10562.778, 249.205, 52693.828 21/06/16,10:38:02,17,07,1, 11.9,1,1, 10.499, 10562.775, 249.193, 52693.819 21/06/16,10:38:02,18,07,1, 11.9,1,1, 10.499, 10562.786, 249.210, 52693.738 21/06/16,10:38:02,19,07,1, 11.9,1,1, 10.499, 10562.778, 249.196, 52693.678 21/06/16,10:38:03,00,07,1, 11.8,1,1, 10.498, 10562.775, 249.196, 52693.678 21/06/16,10:38:03,01,07,1, 11.8,1,1, 10.498, 10562.784, 249.160, 52693.669 21/06/16,10:38:03,02,07,1, 11.8,1,1, 10.498, 10562.785, 249.200, 52693.693 21/06/16,10:38:03,03,07,1, 11.8,1,1, 10.498, 10562.791, 249.210, 52693.747 21/06/16,10:38:03,04,07,1, 11.8,1,1, 10.498, 10562.772, 249.178, 52693.782 21/06/16,10:38:03,05,07,1, 11.8,1,1, 10.498, 10562.765, 249.180, 52693.771 21/06/16,10:38:03,06,07,1, 11.8,1,1, 10.498, 10562.774, 249.180, 52693.780 21/06/16,10:38:03,07,07,1, 11.8,1,1, 10.498, 10562.780, 249.177, 52693.733 21/06/16,10:38:03,08,07,1, 11.8,1,1, 10.498, 10562.762, 249.142, 52693.615 21/06/16,10:38:03,09,07,1, 11.8,1,1, 10.498, 10562.792, 249.167, 52693.608 21/06/16,10:38:03,10,07,1, 11.8,1,1, 10.498, 10562.786, 249.170, 52693.683 21/06/16,10:38:03,11,07,1, 11.8,1,1, 10.498, 10562.770, 249.183, 52693.648 21/06/16,10:38:03,12,07,1, 11.8,1,1, 10.498, 10562.788, 249.159, 52693.712 21/06/16,10:38:03,13,07,1, 11.8,1,1, 10.498, 10562.772, 249.196, 52693.794 21/06/16,10:38:03,14,07,1, 11.8,1,1, 10.498, 10562.759, 249.192, 52693.760 21/06/16,10:38:03,15,07,1, 11.8,1,1, 10.498, 10562.725, 249.186, 52693.768 21/06/16,10:38:03,16,07,1, 11.8,1,1, 10.498, 10562.746, 249.161, 52693.683 21/06/16,10:38:03,17,07,1, 11.8,1,1, 10.498, 10562.723, 249.185, 52693.619 21/06/16,10:38:03,18,07,1, 11.8,1,1, 10.498, 10562.739, 249.199, 52693.619 21/06/16,10:38:03,19,07,1, 11.8,1,1, 10.498, 10562.721, 249.156, 52693.590 21/06/16,10:38:04,00,07,1, 11.8,1,1, 10.504, 10562.717, 249.156, 52693.590 21/06/16,10:38:04,01,07,1, 11.8,1,1, 10.504, 10562.722, 249.165, 52693.736 21/06/16,10:38:04,02,07,1, 11.8,1,1, 10.504, 10562.691, 249.197, 52693.768 21/06/16,10:38:04,03,07,1, 11.8,1,1, 10.504, 10562.693, 249.155, 52693.773 21/06/16,10:38:04,04,07,1, 11.8,1,1, 10.504, 10562.662, 249.154, 52693.673 21/06/16,10:38:04,05,07,1, 11.8,1,1, 10.504, 10562.707, 249.175, 52693.652 21/06/16,10:38:04,06,07,1, 11.8,1,1, 10.504, 10562.687, 249.168, 52693.571 21/06/16,10:38:04,07,07,1, 11.8,1,1, 10.504, 10562.664, 249.144, 52693.632 21/06/16,10:38:04,08,07,1, 11.8,1,1, 10.504, 10562.676, 249.153, 52693.626 21/06/16,10:38:04,09,07,1, 11.8,1,1, 10.504, 10562.699, 249.181, 52693.732 21/06/16,10:38:04,10,07,1, 11.8,1,1, 10.504, 10562.663, 249.159, 52693.715 21/06/16,10:38:04,11,07,1, 11.8,1,1, 10.504, 10562.677, 249.149, 52693.728 21/06/16,10:38:04,12,07,1, 11.8,1,1, 10.504, 10562.664, 249.184, 52693.723 21/06/16,10:38:04,13,07,1, 11.8,1,1, 10.504, 10562.630, 249.168, 52693.653 21/06/16,10:38:04,14,07,1, 11.8,1,1, 10.504, 10562.682, 249.142, 52693.566 21/06/16,10:38:04,15,07,1, 11.8,1,1, 10.504, 10562.670, 249.111, 52693.565 21/06/16,10:38:04,16,07,1, 11.8,1,1, 10.504, 10562.673, 249.132, 52693.625 21/06/16,10:38:04,17,07,1, 11.8,1,1, 10.504, 10562.660, 249.131, 52693.634 21/06/16,10:38:04,18,07,1, 11.8,1,1, 10.504, 10562.642, 249.124, 52693.676 21/06/16,10:38:04,19,07,1, 11.8,1,1, 10.504, 10562.656, 249.136, 52693.741 21/06/16,10:38:05,00,07,1, 11.8,1,1, 10.500, 10562.650, 249.136, 52693.741 21/06/16,10:38:05,01,07,1, 11.8,1,1, 10.500, 10562.672, 249.131, 52693.678 21/06/16,10:38:05,02,07,1, 11.8,1,1, 10.500, 10562.662, 249.118, 52693.642 21/06/16,10:38:05,03,07,1, 11.8,1,1, 10.500, 10562.675, 249.148, 52693.572 21/06/16,10:38:05,04,07,1, 11.8,1,1, 10.500, 10562.658, 249.161, 52693.570 21/06/16,10:38:05,05,07,1, 11.8,1,1, 10.500, 10562.632, 249.152, 52693.612 21/06/16,10:38:05,06,07,1, 11.8,1,1, 10.500, 10562.641, 249.124, 52693.653 21/06/16,10:38:05,07,07,1, 11.8,1,1, 10.500, 10562.614, 249.143, 52693.755 21/06/16,10:38:05,08,07,1, 11.8,1,1, 10.500, 10562.608, 249.119, 52693.694 21/06/16,10:38:05,09,07,1, 11.8,1,1, 10.500, 10562.643, 249.126, 52693.661 21/06/16,10:38:05,10,07,1, 11.8,1,1, 10.500, 10562.601, 249.114, 52693.628 21/06/16,10:38:05,11,07,1, 11.8,1,1, 10.500, 10562.608, 249.129, 52693.610 21/06/16,10:38:05,12,07,1, 11.8,1,1, 10.500, 10562.623, 249.121, 52693.552 21/06/16,10:38:05,13,07,1, 11.8,1,1, 10.500, 10562.617, 249.096, 52693.558 21/06/16,10:38:05,14,07,1, 11.8,1,1, 10.500, 10562.630, 249.140, 52693.623 21/06/16,10:38:05,15,07,1, 11.8,1,1, 10.500, 10562.606, 249.170, 52693.681 21/06/16,10:38:05,16,07,1, 11.8,1,1, 10.500, 10562.594, 249.140, 52693.730 21/06/16,10:38:05,17,07,1, 11.8,1,1, 10.500, 10562.596, 249.122, 52693.714 21/06/16,10:38:05,18,07,1, 11.8,1,1, 10.500, 10562.567, 249.119, 52693.660 21/06/16,10:38:05,19,07,1, 11.8,1,1, 10.500, 10562.604, 249.113, 52693.563 21/06/16,10:38:06,00,07,1, 11.9,1,1, 10.497, 10562.600, 249.113, 52693.563 21/06/16,10:38:06,01,07,1, 11.9,1,1, 10.497, 10562.588, 249.103, 52693.528 21/06/16,10:38:06,02,07,1, 11.9,1,1, 10.497, 10562.570, 249.113, 52693.633 21/06/16,10:38:06,03,07,1, 11.9,1,1, 10.497, 10562.574, 249.117, 52693.665 21/06/16,10:38:06,04,07,1, 11.9,1,1, 10.497, 10562.572, 249.097, 52693.659 21/06/16,10:38:06,05,07,1, 11.9,1,1, 10.497, 10562.568, 249.087, 52693.693 21/06/16,10:38:06,06,07,1, 11.9,1,1, 10.497, 10562.571, 249.126, 52693.681 21/06/16,10:38:06,07,07,1, 11.9,1,1, 10.497, 10562.556, 249.102, 52693.637 21/06/16,10:38:06,08,07,1, 11.9,1,1, 10.497, 10562.578, 249.061, 52693.562 21/06/16,10:38:06,09,07,1, 11.9,1,1, 10.497, 10562.596, 249.119, 52693.573 21/06/16,10:38:06,10,07,1, 11.9,1,1, 10.497, 10562.577, 249.104, 52693.568 21/06/16,10:38:06,11,07,1, 11.9,1,1, 10.497, 10562.563, 249.085, 52693.580 21/06/16,10:38:06,12,07,1, 11.9,1,1, 10.497, 10562.554, 249.096, 52693.655 21/06/16,10:38:06,13,07,1, 11.9,1,1, 10.497, 10562.535, 249.086, 52693.689 21/06/16,10:38:06,14,07,1, 11.9,1,1, 10.497, 10562.540, 249.107, 52693.693 21/06/16,10:38:06,15,07,1, 11.9,1,1, 10.497, 10562.509, 249.084, 52693.649 21/06/16,10:38:06,16,07,1, 11.9,1,1, 10.497, 10562.565, 249.069, 52693.590 21/06/16,10:38:06,17,07,1, 11.9,1,1, 10.497, 10562.555, 249.079, 52693.528 21/06/16,10:38:06,18,07,1, 11.9,1,1, 10.497, 10562.517, 249.066, 52693.466 21/06/16,10:38:06,19,07,1, 11.9,1,1, 10.497, 10562.522, 249.029, 52693.529 21/06/16,10:38:07,00,07,1, 11.9,1,1, 10.501, 10562.516, 249.029, 52693.529 21/06/16,10:38:07,01,07,1, 11.9,1,1, 10.501, 10562.535, 249.062, 52693.659 21/06/16,10:38:07,02,07,1, 11.9,1,1, 10.501, 10562.511, 249.084, 52693.689 21/06/16,10:38:07,03,07,1, 11.9,1,1, 10.501, 10562.505, 249.009, 52693.645 21/06/16,10:38:07,04,07,1, 11.9,1,1, 10.501, 10562.530, 249.062, 52693.600 21/06/16,10:38:07,05,07,1, 11.9,1,1, 10.501, 10562.506, 249.045, 52693.526 21/06/16,10:38:07,06,07,1, 11.9,1,1, 10.501, 10562.516, 249.022, 52693.504 21/06/16,10:38:07,07,07,1, 11.9,1,1, 10.501, 10562.511, 249.031, 52693.481 21/06/16,10:38:07,08,07,1, 11.9,1,1, 10.501, 10562.529, 249.043, 52693.564 21/06/16,10:38:07,09,07,1, 11.9,1,1, 10.501, 10562.507, 249.067, 52693.645 21/06/16,10:38:07,10,07,1, 11.9,1,1, 10.501, 10562.504, 249.057, 52693.687 21/06/16,10:38:07,11,07,1, 11.9,1,1, 10.501, 10562.509, 249.043, 52693.642 21/06/16,10:38:07,12,07,1, 11.9,1,1, 10.501, 10562.499, 249.065, 52693.642 21/06/16,10:38:07,13,07,1, 11.9,1,1, 10.501, 10562.483, 249.054, 52693.565 21/06/16,10:38:07,14,07,1, 11.9,1,1, 10.501, 10562.472, 249.007, 52693.529 21/06/16,10:38:07,15,07,1, 11.9,1,1, 10.501, 10562.499, 249.034, 52693.555 21/06/16,10:38:07,16,07,1, 11.9,1,1, 10.501, 10562.480, 249.039, 52693.583 21/06/16,10:38:07,17,07,1, 11.9,1,1, 10.501, 10562.443, 249.016, 52693.644 21/06/16,10:38:07,18,07,1, 11.9,1,1, 10.501, 10562.507, 249.024, 52693.654 21/06/16,10:38:07,19,07,1, 11.9,1,1, 10.501, 10562.485, 249.012, 52693.699 21/06/16,10:38:08,00,07,1, 11.9,1,1, 10.499, 10562.483, 249.012, 52693.699 21/06/16,10:38:08,01,07,1, 11.9,1,1, 10.499, 10562.475, 248.987, 52693.653 21/06/16,10:38:08,02,07,1, 11.9,1,1, 10.499, 10562.447, 249.009, 52693.557 21/06/16,10:38:08,03,07,1, 11.9,1,1, 10.499, 10562.463, 249.006, 52693.507 21/06/16,10:38:08,04,07,1, 11.9,1,1, 10.499, 10562.446, 248.996, 52693.496 21/06/16,10:38:08,05,07,1, 11.9,1,1, 10.499, 10562.461, 248.998, 52693.554 21/06/16,10:38:08,06,07,1, 11.9,1,1, 10.499, 10562.454, 248.990, 52693.579 21/06/16,10:38:08,07,07,1, 11.9,1,1, 10.499, 10562.451, 249.002, 52693.681 21/06/16,10:38:08,08,07,1, 11.9,1,1, 10.499, 10562.446, 249.008, 52693.695 21/06/16,10:38:08,09,07,1, 11.9,1,1, 10.499, 10562.417, 249.006, 52693.601 21/06/16,10:38:08,10,07,1, 11.9,1,1, 10.499, 10562.436, 249.033, 52693.566 21/06/16,10:38:08,11,07,1, 11.9,1,1, 10.499, 10562.431, 249.007, 52693.493 21/06/16,10:38:08,12,07,1, 11.9,1,1, 10.499, 10562.451, 249.013, 52693.476 21/06/16,10:38:08,13,07,1, 11.9,1,1, 10.499, 10562.413, 249.001, 52693.496 21/06/16,10:38:08,14,07,1, 11.9,1,1, 10.499, 10562.443, 249.027, 52693.606 21/06/16,10:38:08,15,07,1, 11.9,1,1, 10.499, 10562.421, 249.024, 52693.637 21/06/16,10:38:08,16,07,1, 11.9,1,1, 10.499, 10562.419, 249.004, 52693.663 21/06/16,10:38:08,17,07,1, 11.9,1,1, 10.499, 10562.404, 249.017, 52693.650 21/06/16,10:38:08,18,07,1, 11.9,1,1, 10.499, 10562.419, 249.062, 52693.636 21/06/16,10:38:08,19,07,1, 11.9,1,1, 10.499, 10562.398, 248.997, 52693.530 21/06/16,10:38:09,00,07,1, 11.8,1,1, 10.499, 10562.391, 248.997, 52693.530 21/06/16,10:38:09,01,07,1, 11.8,1,1, 10.499, 10562.406, 248.996, 52693.507 21/06/16,10:38:09,02,07,1, 11.8,1,1, 10.499, 10562.392, 249.017, 52693.503 21/06/16,10:38:09,03,07,1, 11.8,1,1, 10.499, 10562.412, 248.978, 52693.561 21/06/16,10:38:09,04,07,1, 11.8,1,1, 10.499, 10562.427, 249.004, 52693.629 21/06/16,10:38:09,05,07,1, 11.8,1,1, 10.499, 10562.397, 249.070, 52693.698 21/06/16,10:38:09,06,07,1, 11.8,1,1, 10.499, 10562.392, 249.014, 52693.644 21/06/16,10:38:09,07,07,1, 11.8,1,1, 10.499, 10562.393, 248.970, 52693.547 21/06/16,10:38:09,08,07,1, 11.8,1,1, 10.499, 10562.399, 248.993, 52693.534 21/06/16,10:38:09,09,07,1, 11.8,1,1, 10.499, 10562.386, 248.998, 52693.489 21/06/16,10:38:09,10,07,1, 11.8,1,1, 10.499, 10562.408, 249.007, 52693.470 21/06/16,10:38:09,11,07,1, 11.8,1,1, 10.499, 10562.393, 249.016, 52693.488 21/06/16,10:38:09,12,07,1, 11.8,1,1, 10.499, 10562.385, 249.008, 52693.570 21/06/16,10:38:09,13,07,1, 11.8,1,1, 10.499, 10562.409, 249.042, 52693.597 21/06/16,10:38:09,14,07,1, 11.8,1,1, 10.499, 10562.381, 249.018, 52693.623 21/06/16,10:38:09,15,07,1, 11.8,1,1, 10.499, 10562.379, 249.017, 52693.610 21/06/16,10:38:09,16,07,1, 11.8,1,1, 10.499, 10562.370, 249.010, 52693.536 21/06/16,10:38:09,17,07,1, 11.8,1,1, 10.499, 10562.402, 249.002, 52693.462 21/06/16,10:38:09,18,07,1, 11.8,1,1, 10.499, 10562.391, 248.973, 52693.455 21/06/16,10:38:09,19,07,1, 11.8,1,1, 10.499, 10562.374, 248.999, 52693.431 21/06/16,10:38:10,00,07,1, 11.9,1,1, 10.500, 10562.366, 248.999, 52693.431 21/06/16,10:38:10,01,07,1, 11.9,1,1, 10.500, 10562.354, 249.002, 52693.538 21/06/16,10:38:10,02,07,1, 11.9,1,1, 10.500, 10562.346, 248.990, 52693.543 21/06/16,10:38:10,03,07,1, 11.9,1,1, 10.500, 10562.341, 249.010, 52693.593 21/06/16,10:38:10,04,07,1, 11.9,1,1, 10.500, 10562.347, 249.014, 52693.488 21/06/16,10:38:10,05,07,1, 11.9,1,1, 10.500, 10562.330, 248.994, 52693.500 21/06/16,10:38:10,06,07,1, 11.9,1,1, 10.500, 10562.347, 248.961, 52693.396 21/06/16,10:38:10,07,07,1, 11.9,1,1, 10.500, 10562.332, 249.004, 52693.390 21/06/16,10:38:10,08,07,1, 11.9,1,1, 10.500, 10562.345, 249.006, 52693.423 21/06/16,10:38:10,09,07,1, 11.9,1,1, 10.500, 10562.318, 248.982, 52693.474 21/06/16,10:38:10,10,07,1, 11.9,1,1, 10.500, 10562.328, 248.993, 52693.537 21/06/16,10:38:10,11,07,1, 11.9,1,1, 10.500, 10562.313, 248.987, 52693.581 21/06/16,10:38:10,12,07,1, 11.9,1,1, 10.500, 10562.327, 249.031, 52693.547 21/06/16,10:38:10,13,07,1, 11.9,1,1, 10.500, 10562.286, 248.993, 52693.501 21/06/16,10:38:10,14,07,1, 11.9,1,1, 10.500, 10562.308, 248.987, 52693.487 21/06/16,10:38:10,15,07,1, 11.9,1,1, 10.500, 10562.315, 248.999, 52693.404 21/06/16,10:38:10,16,07,1, 11.9,1,1, 10.500, 10562.331, 248.994, 52693.562 21/06/16,10:38:10,17,07,1, 11.9,1,1, 10.500, 10562.284, 248.972, 52693.383 21/06/16,10:38:10,18,07,1, 11.9,1,1, 10.500, 10562.259, 249.021, 52693.571 21/06/16,10:38:10,19,07,1, 11.9,1,1, 10.500, 10562.257, 249.032, 52693.593 21/06/16,10:38:11,00,08,1, 11.9,1,1, 10.497, 10562.249, 249.032, 52693.593 21/06/16,10:38:11,01,08,1, 11.9,1,1, 10.497, 10562.272, 248.987, 52693.540 21/06/16,10:38:11,02,08,1, 11.9,1,1, 10.497, 10562.254, 248.966, 52693.474 21/06/16,10:38:11,03,08,1, 11.9,1,1, 10.497, 10562.262, 248.986, 52693.425 21/06/16,10:38:11,04,08,1, 11.9,1,1, 10.497, 10562.243, 248.948, 52693.362 21/06/16,10:38:11,05,08,1, 11.9,1,1, 10.497, 10562.265, 248.966, 52693.407 21/06/16,10:38:11,06,08,1, 11.9,1,1, 10.497, 10562.243, 248.974, 52693.458 21/06/16,10:38:11,07,08,1, 11.9,1,1, 10.497, 10562.249, 248.992, 52693.535 21/06/16,10:38:11,08,08,1, 11.9,1,1, 10.497, 10562.227, 248.943, 52693.549 21/06/16,10:38:11,09,08,1, 11.9,1,1, 10.497, 10562.215, 248.963, 52693.538 21/06/16,10:38:11,10,08,1, 11.9,1,1, 10.497, 10562.206, 248.950, 52693.528 21/06/16,10:38:11,11,08,1, 11.9,1,1, 10.497, 10562.206, 248.929, 52693.387 21/06/16,10:38:11,12,08,1, 11.9,1,1, 10.497, 10562.210, 248.933, 52693.348 21/06/16,10:38:11,13,08,1, 11.9,1,1, 10.497, 10562.218, 248.963, 52693.357 21/06/16,10:38:11,14,08,1, 11.9,1,1, 10.497, 10562.240, 248.966, 52693.422 21/06/16,10:38:11,15,08,1, 11.9,1,1, 10.497, 10562.202, 248.939, 52693.468 21/06/16,10:38:11,16,08,1, 11.9,1,1, 10.497, 10562.249, 248.945, 52693.502 21/06/16,10:38:11,17,08,1, 11.9,1,1, 10.497, 10562.222, 248.971, 52693.565 21/06/16,10:38:11,18,08,1, 11.9,1,1, 10.497, 10562.204, 248.949, 52693.473 21/06/16,10:38:11,19,08,1, 11.9,1,1, 10.497, 10562.203, 248.941, 52693.452 21/06/16,10:38:12,00,08,1, 11.9,1,1, 10.497, 10562.199, 248.941, 52693.452 21/06/16,10:38:12,01,08,1, 11.9,1,1, 10.497, 10562.212, 248.977, 52693.412 21/06/16,10:38:12,02,08,1, 11.9,1,1, 10.497, 10562.202, 248.926, 52693.401 21/06/16,10:38:12,03,08,1, 11.9,1,1, 10.497, 10562.185, 248.935, 52693.454 21/06/16,10:38:12,04,08,1, 11.9,1,1, 10.497, 10562.216, 248.930, 52693.407 21/06/16,10:38:12,05,08,1, 11.9,1,1, 10.497, 10562.216, 248.936, 52693.541 21/06/16,10:38:12,06,08,1, 11.9,1,1, 10.497, 10562.200, 248.912, 52693.486 21/06/16,10:38:12,07,08,1, 11.9,1,1, 10.497, 10562.216, 248.944, 52693.467 21/06/16,10:38:12,08,08,1, 11.9,1,1, 10.497, 10562.204, 248.935, 52693.437 21/06/16,10:38:12,09,08,1, 11.9,1,1, 10.497, 10562.173, 248.927, 52693.377 21/06/16,10:38:12,10,08,1, 11.9,1,1, 10.497, 10562.196, 248.917, 52693.372 21/06/16,10:38:12,11,08,1, 11.9,1,1, 10.497, 10562.202, 248.933, 52693.410 21/06/16,10:38:12,12,08,1, 11.9,1,1, 10.497, 10562.212, 248.917, 52693.448 21/06/16,10:38:12,13,08,1, 11.9,1,1, 10.497, 10562.186, 248.917, 52693.499 21/06/16,10:38:12,14,08,1, 11.9,1,1, 10.497, 10562.198, 248.936, 52693.526 21/06/16,10:38:12,15,08,1, 11.9,1,1, 10.497, 10562.177, 248.944, 52693.521 21/06/16,10:38:12,16,08,1, 11.9,1,1, 10.497, 10562.187, 248.918, 52693.457 21/06/16,10:38:12,17,08,1, 11.9,1,1, 10.497, 10562.177, 248.901, 52693.393 21/06/16,10:38:12,18,08,1, 11.9,1,1, 10.497, 10562.187, 248.904, 52693.341 21/06/16,10:38:12,19,08,1, 11.9,1,1, 10.497, 10562.195, 248.898, 52693.343 21/06/16,10:38:13,00,09,1, 11.9,1,1, 10.501, 10562.191, 248.898, 52693.343 21/06/16,10:38:13,01,09,1, 11.9,1,1, 10.501, 10562.195, 248.913, 52693.454 21/06/16,10:38:13,02,09,1, 11.9,1,1, 10.501, 10562.173, 248.933, 52693.523 21/06/16,10:38:13,03,09,1, 11.9,1,1, 10.501, 10562.190, 248.919, 52693.511 21/06/16,10:38:13,04,09,1, 11.9,1,1, 10.501, 10562.172, 248.914, 52693.449 21/06/16,10:38:13,05,09,1, 11.9,1,1, 10.501, 10562.140, 248.930, 52693.399 21/06/16,10:38:13,06,09,1, 11.9,1,1, 10.501, 10562.170, 248.902, 52693.314 21/06/16,10:38:13,07,09,1, 11.9,1,1, 10.501, 10562.127, 248.924, 52693.536 21/06/16,10:38:13,08,09,1, 11.9,1,1, 10.501, 10562.170, 248.892, 52693.428 21/06/16,10:38:13,09,09,1, 11.9,1,1, 10.501, 10562.221, 248.884, 52693.202 21/06/16,10:38:13,10,09,1, 11.9,1,1, 10.501, 10562.183, 248.925, 52693.452 21/06/16,10:38:13,11,09,1, 11.9,1,1, 10.501, 10562.125, 248.912, 52693.478 21/06/16,10:38:13,12,09,1, 11.9,1,1, 10.501, 10562.140, 248.898, 52693.459 21/06/16,10:38:13,13,09,1, 11.9,1,1, 10.501, 10562.141, 248.908, 52693.429 21/06/16,10:38:13,14,09,1, 11.9,1,1, 10.501, 10562.190, 248.915, 52693.373 21/06/16,10:38:13,15,09,1, 11.9,1,1, 10.501, 10562.154, 248.892, 52693.334 21/06/16,10:38:13,16,09,1, 11.9,1,1, 10.501, 10562.157, 248.876, 52693.343 21/06/16,10:38:13,17,09,1, 11.9,1,1, 10.501, 10562.134, 248.932, 52693.480 21/06/16,10:38:13,18,09,1, 11.9,1,1, 10.501, 10562.185, 248.905, 52693.403 21/06/16,10:38:13,19,09,1, 11.9,1,1, 10.501, 10562.158, 248.892, 52693.443 21/06/16,10:38:14,00,09,1, 11.9,1,1, 10.505, 10562.149, 248.892, 52693.443 21/06/16,10:38:14,01,09,1, 11.9,1,1, 10.505, 10562.137, 248.919, 52693.465 21/06/16,10:38:14,02,09,1, 11.9,1,1, 10.505, 10562.128, 248.889, 52693.371 21/06/16,10:38:14,03,09,1, 11.9,1,1, 10.505, 10562.105, 248.894, 52693.333 21/06/16,10:38:14,04,09,1, 11.9,1,1, 10.505, 10562.120, 248.909, 52693.291 21/06/16,10:38:14,05,09,1, 11.9,1,1, 10.505, 10562.122, 248.877, 52693.341 21/06/16,10:38:14,06,09,1, 11.9,1,1, 10.505, 10562.112, 248.854, 52693.362 21/06/16,10:38:14,07,09,1, 11.9,1,1, 10.505, 10562.087, 248.906, 52693.426 21/06/16,10:38:14,08,09,1, 11.9,1,1, 10.505, 10562.095, 248.903, 52693.467 21/06/16,10:38:14,09,09,1, 11.9,1,1, 10.505, 10562.080, 248.885, 52693.412 21/06/16,10:38:14,10,09,1, 11.9,1,1, 10.505, 10562.125, 248.879, 52693.371 21/06/16,10:38:14,11,09,1, 11.9,1,1, 10.505, 10562.068, 248.900, 52693.305 21/06/16,10:38:14,12,09,1, 11.9,1,1, 10.505, 10562.064, 248.894, 52693.268 21/06/16,10:38:14,13,09,1, 11.9,1,1, 10.505, 10562.075, 248.892, 52693.252 21/06/16,10:38:14,14,09,1, 11.9,1,1, 10.505, 10562.034, 248.867, 52693.131 21/06/16,10:38:14,15,09,1, 11.9,1,1, 10.505, 10562.059, 248.914, 52693.491 21/06/16,10:38:14,16,09,1, 11.9,1,1, 10.505, 10562.070, 248.900, 52693.485 21/06/16,10:38:14,17,09,1, 11.9,1,1, 10.505, 10562.070, 248.884, 52693.475 21/06/16,10:38:14,18,09,1, 11.9,1,1, 10.505, 10562.034, 248.905, 52693.441 21/06/16,10:38:14,19,09,1, 11.9,1,1, 10.505, 10562.059, 248.901, 52693.408 21/06/16,10:38:15,00,09,1, 11.8,1,1, 10.502, 10562.057, 248.901, 52693.408 21/06/16,10:38:15,01,09,1, 11.8,1,1, 10.502, 10562.006, 248.849, 52693.242 21/06/16,10:38:15,02,09,1, 11.8,1,1, 10.502, 10562.034, 248.881, 52693.311 21/06/16,10:38:15,03,09,1, 11.8,1,1, 10.502, 10561.996, 248.878, 52693.261 21/06/16,10:38:15,04,09,1, 11.8,1,1, 10.502, 10562.040, 248.858, 52693.468 21/06/16,10:38:15,05,09,1, 11.8,1,1, 10.502, 10562.033, 248.879, 52693.382 21/06/16,10:38:15,06,09,1, 11.8,1,1, 10.502, 10562.004, 248.905, 52693.424 21/06/16,10:38:15,07,09,1, 11.8,1,1, 10.502, 10562.002, 248.890, 52693.424 21/06/16,10:38:15,08,09,1, 11.8,1,1, 10.502, 10562.003, 248.868, 52693.316 21/06/16,10:38:15,09,09,1, 11.8,1,1, 10.502, 10562.000, 248.874, 52693.291 21/06/16,10:38:15,10,09,1, 11.8,1,1, 10.502, 10562.012, 248.868, 52693.292 21/06/16,10:38:15,11,09,1, 11.8,1,1, 10.502, 10561.975, 248.869, 52693.295 21/06/16,10:38:15,12,09,1, 11.8,1,1, 10.502, 10561.963, 248.869, 52693.345 21/06/16,10:38:15,13,09,1, 11.8,1,1, 10.502, 10562.010, 248.900, 52693.451 21/06/16,10:38:15,14,09,1, 11.8,1,1, 10.502, 10561.980, 248.884, 52693.470 21/06/16,10:38:15,15,09,1, 11.8,1,1, 10.502, 10561.959, 248.886, 52693.401 21/06/16,10:38:15,16,09,1, 11.8,1,1, 10.502, 10561.974, 248.872, 52693.378 21/06/16,10:38:15,17,09,1, 11.8,1,1, 10.502, 10561.957, 248.899, 52693.336 21/06/16,10:38:15,18,09,1, 11.8,1,1, 10.502, 10562.013, 248.861, 52693.257 21/06/16,10:38:15,19,09,1, 11.8,1,1, 10.502, 10561.969, 248.835, 52693.245 21/06/16,10:38:16,00,08,1, 11.9,1,1, 10.497, 10561.966, 248.835, 52693.245 21/06/16,10:38:16,01,08,1, 11.9,1,1, 10.497, 10561.975, 248.851, 52693.396 21/06/16,10:38:16,02,08,1, 11.9,1,1, 10.497, 10561.979, 248.869, 52693.432 21/06/16,10:38:16,03,08,1, 11.9,1,1, 10.497, 10561.991, 248.862, 52693.475 21/06/16,10:38:16,04,08,1, 11.9,1,1, 10.497, 10561.971, 248.870, 52693.452 21/06/16,10:38:16,05,08,1, 11.9,1,1, 10.497, 10561.980, 248.874, 52693.342 21/06/16,10:38:16,06,08,1, 11.9,1,1, 10.497, 10561.955, 248.874, 52693.291 21/06/16,10:38:16,07,08,1, 11.9,1,1, 10.497, 10561.986, 248.853, 52693.276 21/06/16,10:38:16,08,08,1, 11.9,1,1, 10.497, 10561.972, 248.868, 52693.252 21/06/16,10:38:16,09,08,1, 11.9,1,1, 10.497, 10561.988, 248.855, 52693.324 21/06/16,10:38:16,10,08,1, 11.9,1,1, 10.497, 10561.957, 248.849, 52693.364 21/06/16,10:38:16,11,08,1, 11.9,1,1, 10.497, 10561.986, 248.869, 52693.407 21/06/16,10:38:16,12,08,1, 11.9,1,1, 10.497, 10561.986, 248.876, 52693.456 21/06/16,10:38:16,13,08,1, 11.9,1,1, 10.497, 10561.978, 248.859, 52693.396 21/06/16,10:38:16,14,08,1, 11.9,1,1, 10.497, 10561.970, 248.838, 52693.313 21/06/16,10:38:16,15,08,1, 11.9,1,1, 10.497, 10561.952, 248.854, 52693.252 21/06/16,10:38:16,16,08,1, 11.9,1,1, 10.497, 10561.978, 248.843, 52693.265 21/06/16,10:38:16,17,08,1, 11.9,1,1, 10.497, 10561.947, 248.822, 52693.232 21/06/16,10:38:16,18,08,1, 11.9,1,1, 10.497, 10561.939, 248.860, 52693.447 21/06/16,10:38:16,19,08,1, 11.9,1,1, 10.497, 10561.970, 248.862, 52693.382 21/06/16,10:38:17,00,08,1, 11.9,1,1, 10.505, 10561.966, 248.862, 52693.382 21/06/16,10:38:17,01,08,1, 11.9,1,1, 10.505, 10561.957, 248.838, 52693.380 21/06/16,10:38:17,02,08,1, 11.9,1,1, 10.505, 10561.947, 248.858, 52693.334 21/06/16,10:38:17,03,08,1, 11.9,1,1, 10.505, 10561.963, 248.820, 52693.288 21/06/16,10:38:17,04,08,1, 11.9,1,1, 10.505, 10561.942, 248.837, 52693.169 21/06/16,10:38:17,05,08,1, 11.9,1,1, 10.505, 10561.978, 248.817, 52693.161 21/06/16,10:38:17,06,08,1, 11.9,1,1, 10.505, 10561.971, 248.832, 52693.189 21/06/16,10:38:17,07,08,1, 11.9,1,1, 10.505, 10561.971, 248.836, 52693.267 21/06/16,10:38:17,08,08,1, 11.9,1,1, 10.505, 10561.955, 248.841, 52693.291 21/06/16,10:38:17,09,08,1, 11.9,1,1, 10.505, 10561.967, 248.856, 52693.336 21/06/16,10:38:17,10,08,1, 11.9,1,1, 10.505, 10561.974, 248.842, 52693.327 21/06/16,10:38:17,11,08,1, 11.9,1,1, 10.505, 10561.979, 248.845, 52693.278 21/06/16,10:38:17,12,08,1, 11.9,1,1, 10.505, 10561.981, 248.828, 52693.198 21/06/16,10:38:17,13,08,1, 11.9,1,1, 10.505, 10561.952, 248.829, 52693.173 21/06/16,10:38:17,14,08,1, 11.9,1,1, 10.505, 10561.943, 248.839, 52693.183 21/06/16,10:38:17,15,08,1, 11.9,1,1, 10.505, 10561.963, 248.815, 52693.238 21/06/16,10:38:17,16,08,1, 11.9,1,1, 10.505, 10561.976, 248.824, 52693.282 21/06/16,10:38:17,17,08,1, 11.9,1,1, 10.505, 10561.940, 248.846, 52693.352 21/06/16,10:38:17,18,08,1, 11.9,1,1, 10.505, 10561.974, 248.845, 52693.386 21/06/16,10:38:17,19,08,1, 11.9,1,1, 10.505, 10561.938, 248.846, 52693.341 21/06/16,10:38:18,00,08,1, 11.9,1,1, 10.502, 10561.932, 248.846, 52693.341 21/06/16,10:38:18,01,08,1, 11.9,1,1, 10.502, 10561.963, 248.833, 52693.209 21/06/16,10:38:18,02,08,1, 11.9,1,1, 10.502, 10561.966, 248.838, 52693.174 21/06/16,10:38:18,03,08,1, 11.9,1,1, 10.502, 10561.974, 248.796, 52693.182 21/06/16,10:38:18,04,08,1, 11.9,1,1, 10.502, 10561.960, 248.828, 52693.214 21/06/16,10:38:18,05,08,1, 11.9,1,1, 10.502, 10561.963, 248.841, 52693.295 21/06/16,10:38:18,06,08,1, 11.9,1,1, 10.502, 10561.939, 248.826, 52693.343 21/06/16,10:38:18,07,08,1, 11.9,1,1, 10.502, 10561.950, 248.841, 52693.317 21/06/16,10:38:18,08,08,1, 11.9,1,1, 10.502, 10561.941, 248.842, 52693.349 21/06/16,10:38:18,09,08,1, 11.9,1,1, 10.502, 10561.941, 248.809, 52693.252 21/06/16,10:38:18,10,08,1, 11.9,1,1, 10.502, 10561.939, 248.797, 52693.186 21/06/16,10:38:18,11,08,1, 11.9,1,1, 10.502, 10561.954, 248.768, 52693.143 21/06/16,10:38:18,12,08,1, 11.9,1,1, 10.502, 10561.934, 248.795, 52693.186 21/06/16,10:38:18,13,08,1, 11.9,1,1, 10.502, 10561.945, 248.807, 52693.258 21/06/16,10:38:18,14,08,1, 11.9,1,1, 10.502, 10561.938, 248.805, 52693.312 21/06/16,10:38:18,15,08,1, 11.9,1,1, 10.502, 10561.926, 248.808, 52693.321 21/06/16,10:38:18,16,08,1, 11.9,1,1, 10.502, 10561.904, 248.813, 52693.296 21/06/16,10:38:18,17,08,1, 11.9,1,1, 10.502, 10561.905, 248.795, 52693.277 21/06/16,10:38:18,18,08,1, 11.9,1,1, 10.502, 10561.888, 248.810, 52693.201 21/06/16,10:38:18,19,08,1, 11.9,1,1, 10.502, 10561.898, 248.808, 52693.132 21/06/16,10:38:19,00,08,1, 11.9,1,1, 10.503, 10561.891, 248.808, 52693.132 21/06/16,10:38:19,01,08,1, 11.9,1,1, 10.503, 10561.906, 248.787, 52693.183 21/06/16,10:38:19,02,08,1, 11.9,1,1, 10.503, 10561.871, 248.791, 52693.266 21/06/16,10:38:19,03,08,1, 11.9,1,1, 10.503, 10561.897, 248.817, 52693.288 21/06/16,10:38:19,04,08,1, 11.9,1,1, 10.503, 10561.853, 248.774, 52693.298 21/06/16,10:38:19,05,08,1, 11.9,1,1, 10.503, 10561.885, 248.797, 52693.256 21/06/16,10:38:19,06,08,1, 11.9,1,1, 10.503, 10561.879, 248.805, 52693.192 21/06/16,10:38:19,07,08,1, 11.9,1,1, 10.503, 10561.862, 248.788, 52693.146 21/06/16,10:38:19,08,08,1, 11.9,1,1, 10.503, 10561.842, 248.786, 52693.131 21/06/16,10:38:19,09,08,1, 11.9,1,1, 10.503, 10561.872, 248.766, 52693.152 21/06/16,10:38:19,10,08,1, 11.9,1,1, 10.503, 10561.860, 248.803, 52693.264 21/06/16,10:38:19,11,08,1, 11.9,1,1, 10.503, 10561.844, 248.788, 52693.245 21/06/16,10:38:19,12,08,1, 11.9,1,1, 10.503, 10561.820, 248.783, 52693.262 21/06/16,10:38:19,13,08,1, 11.9,1,1, 10.503, 10561.843, 248.774, 52693.256 21/06/16,10:38:19,14,08,1, 11.9,1,1, 10.503, 10561.842, 248.788, 52693.278 21/06/16,10:38:19,15,08,1, 11.9,1,1, 10.503, 10561.825, 248.763, 52693.168 21/06/16,10:38:19,16,08,1, 11.9,1,1, 10.503, 10561.843, 248.759, 52693.127 21/06/16,10:38:19,17,08,1, 11.9,1,1, 10.503, 10561.826, 248.751, 52693.086 21/06/16,10:38:19,18,08,1, 11.9,1,1, 10.503, 10561.855, 248.782, 52693.149 21/06/16,10:38:19,19,08,1, 11.9,1,1, 10.503, 10561.835, 248.761, 52693.222 21/06/16,10:38:20,00,08,1, 11.9,1,1, 10.504, 10561.832, 248.761, 52693.222 21/06/16,10:38:20,01,08,1, 11.9,1,1, 10.504, 10561.830, 248.809, 52693.264 21/06/16,10:38:20,02,08,1, 11.9,1,1, 10.504, 10561.824, 248.747, 52693.253 21/06/16,10:38:20,03,08,1, 11.9,1,1, 10.504, 10561.820, 248.743, 52693.183 21/06/16,10:38:20,04,08,1, 11.9,1,1, 10.504, 10561.800, 248.750, 52693.114 21/06/16,10:38:20,05,08,1, 11.9,1,1, 10.504, 10561.806, 248.740, 52693.070 21/06/16,10:38:20,06,08,1, 11.9,1,1, 10.504, 10561.819, 248.745, 52693.100 21/06/16,10:38:20,07,08,1, 11.9,1,1, 10.504, 10561.834, 248.756, 52693.183 21/06/16,10:38:20,08,08,1, 11.9,1,1, 10.504, 10561.839, 248.769, 52693.209 21/06/16,10:38:20,09,08,1, 11.9,1,1, 10.504, 10561.798, 248.756, 52693.265 21/06/16,10:38:20,10,08,1, 11.9,1,1, 10.504, 10561.821, 248.719, 52693.258 21/06/16,10:38:20,11,08,1, 11.9,1,1, 10.504, 10561.830, 248.737, 52693.203 21/06/16,10:38:20,12,08,1, 11.9,1,1, 10.504, 10561.829, 248.743, 52693.130 21/06/16,10:38:20,13,08,1, 11.9,1,1, 10.504, 10561.842, 248.702, 52693.121 21/06/16,10:38:20,14,08,1, 11.9,1,1, 10.504, 10561.802, 248.709, 52693.082 21/06/16,10:38:20,15,08,1, 11.9,1,1, 10.504, 10561.836, 248.716, 52693.091 21/06/16,10:38:20,16,08,1, 11.9,1,1, 10.504, 10561.830, 248.724, 52693.015 21/06/16,10:38:20,17,08,1, 11.9,1,1, 10.504, 10561.842, 248.704, 52693.182 21/06/16,10:38:20,18,08,1, 11.9,1,1, 10.504, 10561.854, 248.703, 52693.213 21/06/16,10:38:20,19,08,1, 11.9,1,1, 10.504, 10561.844, 248.723, 52693.188 21/06/16,10:38:21,00,08,1, 11.9,1,1, 10.500, 10561.841, 248.723, 52693.188 21/06/16,10:38:21,01,08,1, 11.9,1,1, 10.500, 10561.826, 248.697, 52693.082 21/06/16,10:38:21,02,08,1, 11.9,1,1, 10.500, 10561.828, 248.689, 52693.061 21/06/16,10:38:21,03,08,1, 11.9,1,1, 10.500, 10561.837, 248.735, 52693.084 21/06/16,10:38:21,04,08,1, 11.9,1,1, 10.500, 10561.838, 248.689, 52693.116 21/06/16,10:38:21,05,08,1, 11.9,1,1, 10.500, 10561.846, 248.717, 52693.182 21/06/16,10:38:21,06,08,1, 11.9,1,1, 10.500, 10561.846, 248.733, 52693.245 21/06/16,10:38:21,07,08,1, 11.9,1,1, 10.500, 10561.845, 248.719, 52693.193 21/06/16,10:38:21,08,08,1, 11.9,1,1, 10.500, 10561.827, 248.716, 52693.140 21/06/16,10:38:21,09,08,1, 11.9,1,1, 10.500, 10561.824, 248.724, 52693.118 21/06/16,10:38:21,10,08,1, 11.9,1,1, 10.500, 10561.824, 248.700, 52693.047 21/06/16,10:38:21,11,08,1, 11.9,1,1, 10.500, 10561.826, 248.696, 52693.044 21/06/16,10:38:21,12,08,1, 11.9,1,1, 10.500, 10561.817, 248.692, 52693.015 21/06/16,10:38:21,13,08,1, 11.9,1,1, 10.500, 10561.852, 248.721, 52693.122 21/06/16,10:38:21,14,08,1, 11.9,1,1, 10.500, 10561.835, 248.713, 52693.159 21/06/16,10:38:21,15,08,1, 11.9,1,1, 10.500, 10561.816, 248.687, 52693.190 21/06/16,10:38:21,16,08,1, 11.9,1,1, 10.500, 10561.859, 248.693, 52693.198 21/06/16,10:38:21,17,08,1, 11.9,1,1, 10.500, 10561.850, 248.705, 52693.169 21/06/16,10:38:21,18,08,1, 11.9,1,1, 10.500, 10561.840, 248.699, 52693.060 21/06/16,10:38:21,19,08,1, 11.9,1,1, 10.500, 10561.812, 248.699, 52693.312 21/06/16,10:38:22,00,08,1, 11.9,1,1, 10.505, 10561.807, 248.699, 52693.312 21/06/16,10:38:22,01,08,1, 11.9,1,1, 10.505, 10561.886, 248.697, 52693.116 21/06/16,10:38:22,02,08,1, 11.9,1,1, 10.505, 10561.851, 248.681, 52693.142 21/06/16,10:38:22,03,08,1, 11.9,1,1, 10.505, 10561.812, 248.673, 52693.230 21/06/16,10:38:22,04,08,1, 11.9,1,1, 10.505, 10561.823, 248.701, 52693.250 21/06/16,10:38:22,05,08,1, 11.9,1,1, 10.505, 10561.837, 248.694, 52693.232 21/06/16,10:38:22,06,08,1, 11.9,1,1, 10.505, 10561.816, 248.681, 52693.121 21/06/16,10:38:22,07,08,1, 11.9,1,1, 10.505, 10561.809, 248.652, 52693.046 21/06/16,10:38:22,08,08,1, 11.9,1,1, 10.505, 10561.811, 248.671, 52693.001 21/06/16,10:38:22,09,08,1, 11.9,1,1, 10.505, 10561.807, 248.685, 52693.040 21/06/16,10:38:22,10,08,1, 11.9,1,1, 10.505, 10561.802, 248.689, 52693.068 21/06/16,10:38:22,11,08,1, 11.9,1,1, 10.505, 10561.824, 248.687, 52693.126 21/06/16,10:38:22,12,08,1, 11.9,1,1, 10.505, 10561.796, 248.697, 52693.156 21/06/16,10:38:22,13,08,1, 11.9,1,1, 10.505, 10561.813, 248.664, 52693.169 21/06/16,10:38:22,14,08,1, 11.9,1,1, 10.505, 10561.818, 248.658, 52693.094 21/06/16,10:38:22,15,08,1, 11.9,1,1, 10.505, 10561.782, 248.678, 52693.094 21/06/16,10:38:22,16,08,1, 11.9,1,1, 10.505, 10561.782, 248.657, 52692.987 21/06/16,10:38:22,17,08,1, 11.9,1,1, 10.505, 10561.777, 248.665, 52693.021 21/06/16,10:38:22,18,08,1, 11.9,1,1, 10.505, 10561.777, 248.649, 52692.992 21/06/16,10:38:22,19,08,1, 11.9,1,1, 10.505, 10561.785, 248.667, 52693.076 21/06/16,10:38:23,00,07,1, 11.8,1,1, 10.499, 10561.782, 248.667, 52693.076 21/06/16,10:38:23,01,07,1, 11.8,1,1, 10.499, 10561.772, 248.634, 52693.145 21/06/16,10:38:23,02,07,1, 11.8,1,1, 10.499, 10561.789, 248.673, 52693.185 21/06/16,10:38:23,03,07,1, 11.8,1,1, 10.499, 10561.765, 248.650, 52693.129 21/06/16,10:38:23,04,07,1, 11.8,1,1, 10.499, 10561.723, 248.631, 52693.015 21/06/16,10:38:23,05,07,1, 11.8,1,1, 10.499, 10561.740, 248.614, 52692.996 21/06/16,10:38:23,06,07,1, 11.8,1,1, 10.499, 10561.786, 248.646, 52693.030 21/06/16,10:38:23,07,07,1, 11.8,1,1, 10.499, 10561.743, 248.636, 52693.062 21/06/16,10:38:23,08,07,1, 11.8,1,1, 10.499, 10561.748, 248.629, 52693.064 21/06/16,10:38:23,09,07,1, 11.8,1,1, 10.499, 10561.734, 248.642, 52693.105 21/06/16,10:38:23,10,07,1, 11.8,1,1, 10.499, 10561.723, 248.639, 52693.160 21/06/16,10:38:23,11,07,1, 11.8,1,1, 10.499, 10561.703, 248.632, 52693.071 21/06/16,10:38:23,12,07,1, 11.8,1,1, 10.499, 10561.773, 248.623, 52693.007 21/06/16,10:38:23,13,07,1, 11.8,1,1, 10.499, 10561.717, 248.650, 52693.005 21/06/16,10:38:23,14,07,1, 11.8,1,1, 10.499, 10561.725, 248.611, 52693.004 21/06/16,10:38:23,15,07,1, 11.8,1,1, 10.499, 10561.688, 248.602, 52693.214 21/06/16,10:38:23,16,07,1, 11.8,1,1, 10.499, 10561.722, 248.625, 52693.031 21/06/16,10:38:23,17,07,1, 11.8,1,1, 10.499, 10561.731, 248.651, 52693.036 21/06/16,10:38:23,18,07,1, 11.8,1,1, 10.499, 10561.715, 248.644, 52693.142 21/06/16,10:38:23,19,07,1, 11.8,1,1, 10.499, 10561.699, 248.635, 52693.143 21/06/16,10:38:24,00,07,1, 11.9,1,1, 10.501, 10561.699, 248.635, 52693.143 21/06/16,10:38:24,01,07,1, 11.9,1,1, 10.501, 10561.672, 248.634, 52693.078 21/06/16,10:38:24,02,07,1, 11.9,1,1, 10.501, 10561.656, 248.629, 52692.990 21/06/16,10:38:24,03,07,1, 11.9,1,1, 10.501, 10561.646, 248.621, 52692.931 21/06/16,10:38:24,04,07,1, 11.9,1,1, 10.501, 10561.670, 248.650, 52692.983 21/06/16,10:38:24,05,07,1, 11.9,1,1, 10.501, 10561.651, 248.620, 52693.004 21/06/16,10:38:24,06,07,1, 11.9,1,1, 10.501, 10561.631, 248.635, 52693.048 21/06/16,10:38:24,07,07,1, 11.9,1,1, 10.501, 10561.658, 248.648, 52693.120 21/06/16,10:38:24,08,07,1, 11.9,1,1, 10.501, 10561.652, 248.640, 52693.129 21/06/16,10:38:24,09,07,1, 11.9,1,1, 10.501, 10561.650, 248.644, 52693.099 21/06/16,10:38:24,10,07,1, 11.9,1,1, 10.501, 10561.656, 248.641, 52693.037 21/06/16,10:38:24,11,07,1, 11.9,1,1, 10.501, 10561.690, 248.623, 52692.991 21/06/16,10:38:24,12,07,1, 11.9,1,1, 10.501, 10561.662, 248.621, 52692.967 21/06/16,10:38:24,13,07,1, 11.9,1,1, 10.501, 10561.673, 248.610, 52692.969 21/06/16,10:38:24,14,07,1, 11.9,1,1, 10.501, 10561.682, 248.622, 52693.007 21/06/16,10:38:24,15,07,1, 11.9,1,1, 10.501, 10561.690, 248.618, 52693.046 21/06/16,10:38:24,16,07,1, 11.9,1,1, 10.501, 10561.663, 248.615, 52693.100 21/06/16,10:38:24,17,07,1, 11.9,1,1, 10.501, 10561.662, 248.620, 52693.105 21/06/16,10:38:24,18,07,1, 11.9,1,1, 10.501, 10561.679, 248.643, 52693.040 21/06/16,10:38:24,19,07,1, 11.9,1,1, 10.501, 10561.681, 248.629, 52692.987 21/06/16,10:38:25,00,07,1, 11.8,1,1, 10.499, 10561.674, 248.629, 52692.987 21/06/16,10:38:25,01,07,1, 11.8,1,1, 10.499, 10561.678, 248.601, 52692.904 21/06/16,10:38:25,02,07,1, 11.8,1,1, 10.499, 10561.692, 248.614, 52692.980 21/06/16,10:38:25,03,07,1, 11.8,1,1, 10.499, 10561.681, 248.621, 52693.037 21/06/16,10:38:25,04,07,1, 11.8,1,1, 10.499, 10561.669, 248.628, 52693.040 21/06/16,10:38:25,05,07,1, 11.8,1,1, 10.499, 10561.665, 248.619, 52693.091 21/06/16,10:38:25,06,07,1, 11.8,1,1, 10.499, 10561.687, 248.628, 52693.084 21/06/16,10:38:25,07,07,1, 11.8,1,1, 10.499, 10561.675, 248.599, 52693.030 21/06/16,10:38:25,08,07,1, 11.8,1,1, 10.499, 10561.666, 248.585, 52692.956 21/06/16,10:38:25,09,07,1, 11.8,1,1, 10.499, 10561.710, 248.608, 52692.953 21/06/16,10:38:25,10,07,1, 11.8,1,1, 10.499, 10561.682, 248.600, 52692.918 21/06/16,10:38:25,11,07,1, 11.8,1,1, 10.499, 10561.689, 248.588, 52692.958 21/06/16,10:38:25,12,07,1, 11.8,1,1, 10.499, 10561.699, 248.580, 52692.990 21/06/16,10:38:25,13,07,1, 11.8,1,1, 10.499, 10561.687, 248.599, 52693.082 21/06/16,10:38:25,14,07,1, 11.8,1,1, 10.499, 10561.694, 248.586, 52693.102 21/06/16,10:38:25,15,07,1, 11.8,1,1, 10.499, 10561.686, 248.559, 52693.025 21/06/16,10:38:25,16,07,1, 11.8,1,1, 10.499, 10561.698, 248.590, 52692.958 21/06/16,10:38:25,17,07,1, 11.8,1,1, 10.499, 10561.684, 248.581, 52692.945 21/06/16,10:38:25,18,07,1, 11.8,1,1, 10.499, 10561.663, 248.570, 52692.863 21/06/16,10:38:25,19,07,1, 11.8,1,1, 10.499, 10561.662, 248.556, 52692.896 21/06/16,10:38:26,00,07,1, 11.9,1,1, 10.504, 10561.657, 248.556, 52692.896 21/06/16,10:38:26,01,07,1, 11.9,1,1, 10.504, 10561.676, 248.572, 52693.040 21/06/16,10:38:26,02,07,1, 11.9,1,1, 10.504, 10561.669, 248.558, 52693.047 21/06/16,10:38:26,03,07,1, 11.9,1,1, 10.504, 10561.667, 248.563, 52693.030 21/06/16,10:38:26,04,07,1, 11.9,1,1, 10.504, 10561.679, 248.580, 52693.018 21/06/16,10:38:26,05,07,1, 11.9,1,1, 10.504, 10561.674, 248.551, 52692.926 21/06/16,10:38:26,06,07,1, 11.9,1,1, 10.504, 10561.662, 248.541, 52692.843 21/06/16,10:38:26,07,07,1, 11.9,1,1, 10.504, 10561.668, 248.550, 52692.880 21/06/16,10:38:26,08,07,1, 11.9,1,1, 10.504, 10561.676, 248.535, 52692.919 21/06/16,10:38:26,09,07,1, 11.9,1,1, 10.504, 10561.671, 248.536, 52692.946 21/06/16,10:38:26,10,07,1, 11.9,1,1, 10.504, 10561.688, 248.542, 52692.992 21/06/16,10:38:26,11,07,1, 11.9,1,1, 10.504, 10561.669, 248.566, 52693.055 21/06/16,10:38:26,12,07,1, 11.9,1,1, 10.504, 10561.682, 248.572, 52693.002 21/06/16,10:38:26,13,07,1, 11.9,1,1, 10.504, 10561.634, 248.541, 52692.927 21/06/16,10:38:26,14,07,1, 11.9,1,1, 10.504, 10561.697, 248.520, 52692.868 21/06/16,10:38:26,15,07,1, 11.9,1,1, 10.504, 10561.666, 248.538, 52692.867 21/06/16,10:38:26,16,07,1, 11.9,1,1, 10.504, 10561.661, 248.506, 52692.838 21/06/16,10:38:26,17,07,1, 11.9,1,1, 10.504, 10561.641, 248.544, 52692.907 21/06/16,10:38:26,18,07,1, 11.9,1,1, 10.504, 10561.641, 248.555, 52693.042 21/06/16,10:38:26,19,07,1, 11.9,1,1, 10.504, 10561.622, 248.577, 52693.014 21/06/16,10:38:27,00,07,1, 11.8,1,1, 10.503, 10561.615, 248.577, 52693.014 21/06/16,10:38:27,01,07,1, 11.8,1,1, 10.503, 10561.602, 248.554, 52692.943 21/06/16,10:38:27,02,07,1, 11.8,1,1, 10.503, 10561.611, 248.546, 52692.891 21/06/16,10:38:27,03,07,1, 11.8,1,1, 10.503, 10561.622, 248.536, 52692.815 21/06/16,10:38:27,04,07,1, 11.8,1,1, 10.503, 10561.603, 248.527, 52692.801 21/06/16,10:38:27,05,07,1, 11.8,1,1, 10.503, 10561.637, 248.550, 52692.841 21/06/16,10:38:27,06,07,1, 11.8,1,1, 10.503, 10561.628, 248.542, 52692.888 21/06/16,10:38:27,07,07,1, 11.8,1,1, 10.503, 10561.600, 248.538, 52692.989 21/06/16,10:38:27,08,07,1, 11.8,1,1, 10.503, 10561.609, 248.559, 52692.971 21/06/16,10:38:27,09,07,1, 11.8,1,1, 10.503, 10561.608, 248.538, 52692.976 21/06/16,10:38:27,10,07,1, 11.8,1,1, 10.503, 10561.579, 248.524, 52692.870 21/06/16,10:38:27,11,07,1, 11.8,1,1, 10.503, 10561.620, 248.516, 52692.818 21/06/16,10:38:27,12,07,1, 11.8,1,1, 10.503, 10561.594, 248.538, 52692.800 21/06/16,10:38:27,13,07,1, 11.8,1,1, 10.503, 10561.597, 248.531, 52692.794 21/06/16,10:38:27,14,07,1, 11.8,1,1, 10.503, 10561.582, 248.523, 52692.842 21/06/16,10:38:27,15,07,1, 11.8,1,1, 10.503, 10561.573, 248.547, 52692.890 21/06/16,10:38:27,16,07,1, 11.8,1,1, 10.503, 10561.575, 248.561, 52692.953 21/06/16,10:38:27,17,07,1, 11.8,1,1, 10.503, 10561.545, 248.545, 52692.943 21/06/16,10:38:27,18,07,1, 11.8,1,1, 10.503, 10561.546, 248.516, 52692.913 21/06/16,10:38:27,19,07,1, 11.8,1,1, 10.503, 10561.550, 248.546, 52692.820 21/06/16,10:38:28,00,07,1, 11.9,1,1, 10.503, 10561.548, 248.546, 52692.820 21/06/16,10:38:28,01,07,1, 11.9,1,1, 10.503, 10561.559, 248.516, 52692.756 21/06/16,10:38:28,02,07,1, 11.9,1,1, 10.503, 10561.556, 248.523, 52692.838 21/06/16,10:38:28,03,07,1, 11.9,1,1, 10.503, 10561.567, 248.532, 52692.857 21/06/16,10:38:28,04,07,1, 11.9,1,1, 10.503, 10561.566, 248.548, 52692.961 21/06/16,10:38:28,05,07,1, 11.9,1,1, 10.503, 10561.538, 248.538, 52692.929 21/06/16,10:38:28,06,07,1, 11.9,1,1, 10.503, 10561.549, 248.552, 52692.951 21/06/16,10:38:28,07,07,1, 11.9,1,1, 10.503, 10561.550, 248.578, 52692.886 21/06/16,10:38:28,08,07,1, 11.9,1,1, 10.503, 10561.549, 248.546, 52692.836 21/06/16,10:38:28,09,07,1, 11.9,1,1, 10.503, 10561.539, 248.522, 52692.767 21/06/16,10:38:28,10,07,1, 11.9,1,1, 10.503, 10561.545, 248.541, 52692.790 21/06/16,10:38:28,11,07,1, 11.9,1,1, 10.503, 10561.532, 248.539, 52692.953 21/06/16,10:38:28,12,07,1, 11.9,1,1, 10.503, 10561.590, 248.518, 52692.834 21/06/16,10:38:28,13,07,1, 11.9,1,1, 10.503, 10561.553, 248.539, 52692.909 21/06/16,10:38:28,14,07,1, 11.9,1,1, 10.503, 10561.530, 248.562, 52692.962 21/06/16,10:38:28,15,07,1, 11.9,1,1, 10.503, 10561.515, 248.530, 52692.910 21/06/16,10:38:28,16,07,1, 11.9,1,1, 10.503, 10561.521, 248.541, 52692.834 21/06/16,10:38:28,17,07,1, 11.9,1,1, 10.503, 10561.530, 248.540, 52692.786 21/06/16,10:38:28,18,07,1, 11.9,1,1, 10.503, 10561.556, 248.535, 52692.768 21/06/16,10:38:28,19,07,1, 11.9,1,1, 10.503, 10561.524, 248.509, 52692.787 21/06/16,10:38:29,00,07,1, 11.9,1,1, 10.505, 10561.523, 248.509, 52692.787 21/06/16,10:38:29,01,07,1, 11.9,1,1, 10.505, 10561.549, 248.534, 52692.910 21/06/16,10:38:29,02,07,1, 11.9,1,1, 10.505, 10561.544, 248.549, 52692.968 21/06/16,10:38:29,03,07,1, 11.9,1,1, 10.505, 10561.562, 248.543, 52692.925 21/06/16,10:38:29,04,07,1, 11.9,1,1, 10.505, 10561.529, 248.542, 52692.895 21/06/16,10:38:29,05,07,1, 11.9,1,1, 10.505, 10561.539, 248.561, 52692.807 21/06/16,10:38:29,06,07,1, 11.9,1,1, 10.505, 10561.525, 248.561, 52692.968 21/06/16,10:38:29,07,07,1, 11.9,1,1, 10.505, 10561.568, 248.527, 52692.750 21/06/16,10:38:29,08,07,1, 11.9,1,1, 10.505, 10561.561, 248.561, 52692.810 21/06/16,10:38:29,09,07,1, 11.9,1,1, 10.505, 10561.562, 248.552, 52692.831 21/06/16,10:38:29,10,07,1, 11.9,1,1, 10.505, 10561.549, 248.567, 52692.914 21/06/16,10:38:29,11,07,1, 11.9,1,1, 10.505, 10561.527, 248.543, 52692.926 21/06/16,10:38:29,12,07,1, 11.9,1,1, 10.505, 10561.542, 248.535, 52692.920 21/06/16,10:38:29,13,07,1, 11.9,1,1, 10.505, 10561.541, 248.518, 52692.853 21/06/16,10:38:29,14,07,1, 11.9,1,1, 10.505, 10561.513, 248.532, 52692.757 21/06/16,10:38:29,15,07,1, 11.9,1,1, 10.505, 10561.552, 248.535, 52692.755 21/06/16,10:38:29,16,07,1, 11.9,1,1, 10.505, 10561.544, 248.516, 52692.756 21/06/16,10:38:29,17,07,1, 11.9,1,1, 10.505, 10561.551, 248.533, 52692.806 21/06/16,10:38:29,18,07,1, 11.9,1,1, 10.505, 10561.554, 248.525, 52692.905 21/06/16,10:38:29,19,07,1, 11.9,1,1, 10.505, 10561.528, 248.548, 52693.026 21/06/16,10:38:30,00,08,1, 11.7,1,1, 10.506, 10561.523, 248.548, 52693.026 21/06/16,10:38:30,01,08,1, 11.7,1,1, 10.506, 10561.526, 248.539, 52692.844 21/06/16,10:38:30,02,08,1, 11.7,1,1, 10.506, 10561.540, 248.545, 52692.826 21/06/16,10:38:30,03,08,1, 11.7,1,1, 10.506, 10561.513, 248.499, 52692.742 21/06/16,10:38:30,04,08,1, 11.7,1,1, 10.506, 10561.534, 248.509, 52692.677 21/06/16,10:38:30,05,08,1, 11.7,1,1, 10.506, 10561.558, 248.507, 52692.749 21/06/16,10:38:30,06,08,1, 11.7,1,1, 10.506, 10561.532, 248.503, 52692.773 21/06/16,10:38:30,07,08,1, 11.7,1,1, 10.506, 10561.535, 248.539, 52692.854 21/06/16,10:38:30,08,08,1, 11.7,1,1, 10.506, 10561.526, 248.543, 52692.881 21/06/16,10:38:30,09,08,1, 11.7,1,1, 10.506, 10561.535, 248.538, 52692.910 21/06/16,10:38:30,10,08,1, 11.7,1,1, 10.506, 10561.544, 248.533, 52692.858 21/06/16,10:38:30,11,08,1, 11.7,1,1, 10.506, 10561.535, 248.490, 52692.756 21/06/16,10:38:30,12,08,1, 11.7,1,1, 10.506, 10561.521, 248.491, 52692.681 21/06/16,10:38:30,13,08,1, 11.7,1,1, 10.506, 10561.526, 248.517, 52692.726 21/06/16,10:38:30,14,08,1, 11.7,1,1, 10.506, 10561.519, 248.518, 52692.737 21/06/16,10:38:30,15,08,1, 11.7,1,1, 10.506, 10561.496, 248.508, 52692.784 21/06/16,10:38:30,16,08,1, 11.7,1,1, 10.506, 10561.510, 248.498, 52692.859 21/06/16,10:38:30,17,08,1, 11.7,1,1, 10.506, 10561.521, 248.526, 52692.859 21/06/16,10:38:30,18,08,1, 11.7,1,1, 10.506, 10561.489, 248.492, 52692.834 21/06/16,10:38:30,19,08,1, 11.7,1,1, 10.506, 10561.516, 248.503, 52692.787 21/06/16,10:38:31,00,07,1, 11.9,1,1, 10.502, 10561.515, 248.503, 52692.787 21/06/16,10:38:31,01,07,1, 11.9,1,1, 10.502, 10561.485, 248.467, 52692.677 21/06/16,10:38:31,02,07,1, 11.9,1,1, 10.502, 10561.540, 248.479, 52692.699 21/06/16,10:38:31,03,07,1, 11.9,1,1, 10.502, 10561.511, 248.497, 52692.761 21/06/16,10:38:31,04,07,1, 11.9,1,1, 10.502, 10561.498, 248.470, 52692.799 21/06/16,10:38:31,05,07,1, 11.9,1,1, 10.502, 10561.509, 248.492, 52692.832 21/06/16,10:38:31,06,07,1, 11.9,1,1, 10.502, 10561.513, 248.502, 52692.890 21/06/16,10:38:31,07,07,1, 11.9,1,1, 10.502, 10561.506, 248.485, 52692.848 21/06/16,10:38:31,08,07,1, 11.9,1,1, 10.502, 10561.504, 248.474, 52692.772 21/06/16,10:38:31,09,07,1, 11.9,1,1, 10.502, 10561.498, 248.467, 52692.706 21/06/16,10:38:31,10,07,1, 11.9,1,1, 10.502, 10561.494, 248.471, 52692.753 21/06/16,10:38:31,11,07,1, 11.9,1,1, 10.502, 10561.512, 248.476, 52692.689 21/06/16,10:38:31,12,07,1, 11.9,1,1, 10.502, 10561.495, 248.456, 52692.730 21/06/16,10:38:31,13,07,1, 11.9,1,1, 10.502, 10561.474, 248.481, 52692.813 21/06/16,10:38:31,14,07,1, 11.9,1,1, 10.502, 10561.482, 248.479, 52692.821 21/06/16,10:38:31,15,07,1, 11.9,1,1, 10.502, 10561.495, 248.496, 52692.796 21/06/16,10:38:31,16,07,1, 11.9,1,1, 10.502, 10561.482, 248.480, 52692.773 21/06/16,10:38:31,17,07,1, 11.9,1,1, 10.502, 10561.491, 248.503, 52692.710 21/06/16,10:38:31,18,07,1, 11.9,1,1, 10.502, 10561.493, 248.484, 52692.666 21/06/16,10:38:31,19,07,1, 11.9,1,1, 10.502, 10561.494, 248.482, 52692.619 21/06/16,10:38:32,00,08,1, 11.9,1,1, 10.504, 10561.490, 248.482, 52692.619 21/06/16,10:38:32,01,08,1, 11.9,1,1, 10.504, 10561.486, 248.486, 52692.725 21/06/16,10:38:32,02,08,1, 11.9,1,1, 10.504, 10561.469, 248.508, 52692.786 21/06/16,10:38:32,03,08,1, 11.9,1,1, 10.504, 10561.462, 248.473, 52692.762 21/06/16,10:38:32,04,08,1, 11.9,1,1, 10.504, 10561.474, 248.515, 52692.763 21/06/16,10:38:32,05,08,1, 11.9,1,1, 10.504, 10561.501, 248.503, 52692.755 21/06/16,10:38:32,06,08,1, 11.9,1,1, 10.504, 10561.472, 248.482, 52692.693 21/06/16,10:38:32,07,08,1, 11.9,1,1, 10.504, 10561.477, 248.478, 52692.660 21/06/16,10:38:32,08,08,1, 11.9,1,1, 10.504, 10561.470, 248.486, 52692.606 21/06/16,10:38:32,09,08,1, 11.9,1,1, 10.504, 10561.479, 248.476, 52692.681 21/06/16,10:38:32,10,08,1, 11.9,1,1, 10.504, 10561.452, 248.487, 52692.718 21/06/16,10:38:32,11,08,1, 11.9,1,1, 10.504, 10561.474, 248.503, 52692.822 21/06/16,10:38:32,12,08,1, 11.9,1,1, 10.504, 10561.467, 248.516, 52692.820 21/06/16,10:38:32,13,08,1, 11.9,1,1, 10.504, 10561.451, 248.498, 52692.795 21/06/16,10:38:32,14,08,1, 11.9,1,1, 10.504, 10561.483, 248.471, 52692.735 21/06/16,10:38:32,15,08,1, 11.9,1,1, 10.504, 10561.472, 248.492, 52692.658 21/06/16,10:38:32,16,08,1, 11.9,1,1, 10.504, 10561.481, 248.511, 52692.598 21/06/16,10:38:32,17,08,1, 11.9,1,1, 10.504, 10561.472, 248.510, 52692.627 21/06/16,10:38:32,18,08,1, 11.9,1,1, 10.504, 10561.462, 248.517, 52692.697 21/06/16,10:38:32,19,08,1, 11.9,1,1, 10.504, 10561.484, 248.525, 52692.746 21/06/16,10:38:33,00,08,1, 11.9,1,1, 10.508, 10561.482, 248.525, 52692.746 21/06/16,10:38:33,01,08,1, 11.9,1,1, 10.508, 10561.481, 248.507, 52692.764 21/06/16,10:38:33,02,08,1, 11.9,1,1, 10.508, 10561.477, 248.530, 52692.731 21/06/16,10:38:33,03,08,1, 11.9,1,1, 10.508, 10561.459, 248.508, 52692.689 21/06/16,10:38:33,04,08,1, 11.9,1,1, 10.508, 10561.456, 248.518, 52692.603 21/06/16,10:38:33,05,08,1, 11.9,1,1, 10.508, 10561.481, 248.519, 52692.598 21/06/16,10:38:33,06,08,1, 11.9,1,1, 10.508, 10561.476, 248.538, 52692.657 21/06/16,10:38:33,07,08,1, 11.9,1,1, 10.508, 10561.450, 248.507, 52692.732 21/06/16,10:38:33,08,08,1, 11.9,1,1, 10.508, 10561.468, 248.531, 52692.770 21/06/16,10:38:33,09,08,1, 11.9,1,1, 10.508, 10561.468, 248.554, 52692.794 21/06/16,10:38:33,10,08,1, 11.9,1,1, 10.508, 10561.448, 248.518, 52692.763 21/06/16,10:38:33,11,08,1, 11.9,1,1, 10.508, 10561.474, 248.540, 52692.742 21/06/16,10:38:33,12,08,1, 11.9,1,1, 10.508, 10561.468, 248.541, 52692.668 21/06/16,10:38:33,13,08,1, 11.9,1,1, 10.508, 10561.469, 248.531, 52692.572 21/06/16,10:38:33,14,08,1, 11.9,1,1, 10.508, 10561.480, 248.505, 52692.620 21/06/16,10:38:33,15,08,1, 11.9,1,1, 10.508, 10561.464, 248.523, 52692.632 21/06/16,10:38:33,16,08,1, 11.9,1,1, 10.508, 10561.495, 248.560, 52692.761 21/06/16,10:38:33,17,08,1, 11.9,1,1, 10.508, 10561.480, 248.553, 52692.801 21/06/16,10:38:33,18,08,1, 11.9,1,1, 10.508, 10561.457, 248.524, 52692.779 21/06/16,10:38:33,19,08,1, 11.9,1,1, 10.508, 10561.477, 248.549, 52692.717 21/06/16,10:38:34,00,07,1, 11.9,1,1, 10.505, 10561.473, 248.549, 52692.717 21/06/16,10:38:34,01,07,1, 11.9,1,1, 10.505, 10561.475, 248.543, 52692.669 21/06/16,10:38:34,02,07,1, 11.9,1,1, 10.505, 10561.459, 248.535, 52692.604 21/06/16,10:38:34,03,07,1, 11.9,1,1, 10.505, 10561.481, 248.558, 52692.665 21/06/16,10:38:34,04,07,1, 11.9,1,1, 10.505, 10561.488, 248.521, 52692.671 21/06/16,10:38:34,05,07,1, 11.9,1,1, 10.505, 10561.467, 248.518, 52692.730 21/06/16,10:38:34,06,07,1, 11.9,1,1, 10.505, 10561.466, 248.555, 52692.757 21/06/16,10:38:34,07,07,1, 11.9,1,1, 10.505, 10561.473, 248.560, 52692.723 21/06/16,10:38:34,08,07,1, 11.9,1,1, 10.505, 10561.472, 248.562, 52692.699 21/06/16,10:38:34,09,07,1, 11.9,1,1, 10.505, 10561.473, 248.537, 52692.606 21/06/16,10:38:34,10,07,1, 11.9,1,1, 10.505, 10561.479, 248.515, 52692.584 21/06/16,10:38:34,11,07,1, 11.9,1,1, 10.505, 10561.476, 248.537, 52692.552 21/06/16,10:38:34,12,07,1, 11.9,1,1, 10.505, 10561.462, 248.554, 52692.649 21/06/16,10:38:34,13,07,1, 11.9,1,1, 10.505, 10561.467, 248.584, 52692.696 21/06/16,10:38:34,14,07,1, 11.9,1,1, 10.505, 10561.462, 248.572, 52692.774 21/06/16,10:38:34,15,07,1, 11.9,1,1, 10.505, 10561.479, 248.556, 52692.775 21/06/16,10:38:34,16,07,1, 11.9,1,1, 10.505, 10561.462, 248.547, 52692.676 21/06/16,10:38:34,17,07,1, 11.9,1,1, 10.505, 10561.474, 248.547, 52692.622 21/06/16,10:38:34,18,07,1, 11.9,1,1, 10.505, 10561.467, 248.542, 52692.586 21/06/16,10:38:34,19,07,1, 11.9,1,1, 10.505, 10561.481, 248.521, 52692.527 21/06/16,10:38:35,00,07,1, 11.9,1,1, 10.504, 10561.473, 248.521, 52692.527 21/06/16,10:38:35,01,07,1, 11.9,1,1, 10.504, 10561.510, 248.575, 52692.661 21/06/16,10:38:35,02,07,1, 11.9,1,1, 10.504, 10561.495, 248.559, 52692.695 21/06/16,10:38:35,03,07,1, 11.9,1,1, 10.504, 10561.500, 248.565, 52692.684 21/06/16,10:38:35,04,07,1, 11.9,1,1, 10.504, 10561.473, 248.585, 52692.728 21/06/16,10:38:35,05,07,1, 11.9,1,1, 10.504, 10561.488, 248.584, 52692.692 21/06/16,10:38:35,06,07,1, 11.9,1,1, 10.504, 10561.500, 248.543, 52692.573 21/06/16,10:38:35,07,07,1, 11.9,1,1, 10.504, 10561.485, 248.575, 52692.542 21/06/16,10:38:35,08,07,1, 11.9,1,1, 10.504, 10561.505, 248.544, 52692.560 21/06/16,10:38:35,09,07,1, 11.9,1,1, 10.504, 10561.497, 248.564, 52692.604 21/06/16,10:38:35,10,07,1, 11.9,1,1, 10.504, 10561.473, 248.560, 52692.690 21/06/16,10:38:35,11,07,1, 11.9,1,1, 10.504, 10561.488, 248.604, 52692.733 21/06/16,10:38:35,12,07,1, 11.9,1,1, 10.504, 10561.475, 248.579, 52692.717 21/06/16,10:38:35,13,07,1, 11.9,1,1, 10.504, 10561.496, 248.546, 52692.623 21/06/16,10:38:35,14,07,1, 11.9,1,1, 10.504, 10561.480, 248.581, 52692.615 21/06/16,10:38:35,15,07,1, 11.9,1,1, 10.504, 10561.516, 248.567, 52692.581 21/06/16,10:38:35,16,07,1, 11.9,1,1, 10.504, 10561.490, 248.539, 52692.507 21/06/16,10:38:35,17,07,1, 11.9,1,1, 10.504, 10561.493, 248.552, 52692.557 21/06/16,10:38:35,18,07,1, 11.9,1,1, 10.504, 10561.487, 248.552, 52692.605 21/06/16,10:38:35,19,07,1, 11.9,1,1, 10.504, 10561.493, 248.569, 52692.664 21/06/16,10:38:36,00,07,1, 11.9,1,1, 10.504, 10561.490, 248.569, 52692.664 21/06/16,10:38:36,01,07,1, 11.9,1,1, 10.504, 10561.490, 248.559, 52692.668 21/06/16,10:38:36,02,07,1, 11.9,1,1, 10.504, 10561.517, 248.594, 52692.678 21/06/16,10:38:36,03,07,1, 11.9,1,1, 10.504, 10561.503, 248.546, 52692.566 21/06/16,10:38:36,04,07,1, 11.9,1,1, 10.504, 10561.504, 248.542, 52692.482 21/06/16,10:38:36,05,07,1, 11.9,1,1, 10.504, 10561.539, 248.588, 52692.533 21/06/16,10:38:36,06,07,1, 11.9,1,1, 10.504, 10561.531, 248.590, 52692.573 21/06/16,10:38:36,07,07,1, 11.9,1,1, 10.504, 10561.501, 248.568, 52692.613 21/06/16,10:38:36,08,07,1, 11.9,1,1, 10.504, 10561.507, 248.572, 52692.624 21/06/16,10:38:36,09,07,1, 11.9,1,1, 10.504, 10561.506, 248.590, 52692.683 21/06/16,10:38:36,10,07,1, 11.9,1,1, 10.504, 10561.488, 248.569, 52692.653 21/06/16,10:38:36,11,07,1, 11.9,1,1, 10.504, 10561.508, 248.550, 52692.581 21/06/16,10:38:36,12,07,1, 11.9,1,1, 10.504, 10561.504, 248.541, 52692.563 21/06/16,10:38:36,13,07,1, 11.9,1,1, 10.504, 10561.519, 248.561, 52692.532 21/06/16,10:38:36,14,07,1, 11.9,1,1, 10.504, 10561.505, 248.544, 52692.524 21/06/16,10:38:36,15,07,1, 11.9,1,1, 10.504, 10561.533, 248.579, 52692.581 21/06/16,10:38:36,16,07,1, 11.9,1,1, 10.504, 10561.545, 248.587, 52692.627 21/06/16,10:38:36,17,07,1, 11.9,1,1, 10.504, 10561.505, 248.559, 52692.639 21/06/16,10:38:36,18,07,1, 11.9,1,1, 10.504, 10561.512, 248.574, 52692.615 21/06/16,10:38:36,19,07,1, 11.9,1,1, 10.504, 10561.522, 248.586, 52692.571 21/06/16,10:38:37,00,07,1, 11.9,1,1, 10.503, 10561.515, 248.586, 52692.571 21/06/16,10:38:37,01,07,1, 11.9,1,1, 10.503, 10561.513, 248.568, 52692.500 21/06/16,10:38:37,02,07,1, 11.9,1,1, 10.503, 10561.544, 248.593, 52692.483 21/06/16,10:38:37,03,07,1, 11.9,1,1, 10.503, 10561.528, 248.569, 52692.450 21/06/16,10:38:37,04,07,1, 11.9,1,1, 10.503, 10561.527, 248.584, 52692.523 21/06/16,10:38:37,05,07,1, 11.9,1,1, 10.503, 10561.565, 248.583, 52692.621 21/06/16,10:38:37,06,07,1, 11.9,1,1, 10.503, 10561.543, 248.595, 52692.657 21/06/16,10:38:37,07,07,1, 11.9,1,1, 10.503, 10561.525, 248.604, 52692.600 21/06/16,10:38:37,08,07,1, 11.9,1,1, 10.503, 10561.539, 248.601, 52692.621 21/06/16,10:38:37,09,07,1, 11.9,1,1, 10.503, 10561.522, 248.580, 52692.559 21/06/16,10:38:37,10,07,1, 11.9,1,1, 10.503, 10561.540, 248.599, 52692.489 21/06/16,10:38:37,11,07,1, 11.9,1,1, 10.503, 10561.522, 248.590, 52692.451 21/06/16,10:38:37,12,07,1, 11.9,1,1, 10.503, 10561.518, 248.601, 52692.523 21/06/16,10:38:37,13,07,1, 11.9,1,1, 10.503, 10561.532, 248.581, 52692.578 21/06/16,10:38:37,14,07,1, 11.9,1,1, 10.503, 10561.545, 248.621, 52692.648 21/06/16,10:38:37,15,07,1, 11.9,1,1, 10.503, 10561.493, 248.630, 52692.698 21/06/16,10:38:37,16,07,1, 11.9,1,1, 10.503, 10561.527, 248.625, 52692.644 21/06/16,10:38:37,17,07,1, 11.9,1,1, 10.503, 10561.521, 248.633, 52692.573 21/06/16,10:38:37,18,07,1, 11.9,1,1, 10.503, 10561.536, 248.632, 52692.494 21/06/16,10:38:37,19,07,1, 11.9,1,1, 10.503, 10561.544, 248.608, 52692.425 21/06/16,10:38:38,00,07,1, 11.9,1,1, 10.509, 10561.540, 248.608, 52692.425 21/06/16,10:38:38,01,07,1, 11.9,1,1, 10.509, 10561.584, 248.633, 52692.483 21/06/16,10:38:38,02,07,1, 11.9,1,1, 10.509, 10561.556, 248.608, 52692.550 21/06/16,10:38:38,03,07,1, 11.9,1,1, 10.509, 10561.541, 248.626, 52692.607 21/06/16,10:38:38,04,07,1, 11.9,1,1, 10.509, 10561.554, 248.656, 52692.600 21/06/16,10:38:38,05,07,1, 11.9,1,1, 10.509, 10561.536, 248.638, 52692.578 21/06/16,10:38:38,06,07,1, 11.9,1,1, 10.509, 10561.543, 248.628, 52692.516 21/06/16,10:38:38,07,07,1, 11.9,1,1, 10.509, 10561.588, 248.631, 52692.475 21/06/16,10:38:38,08,07,1, 11.9,1,1, 10.509, 10561.559, 248.610, 52692.415 21/06/16,10:38:38,09,07,1, 11.9,1,1, 10.509, 10561.608, 248.629, 52692.439 21/06/16,10:38:38,10,07,1, 11.9,1,1, 10.509, 10561.583, 248.633, 52692.485 21/06/16,10:38:38,11,07,1, 11.9,1,1, 10.509, 10561.588, 248.642, 52692.568 21/06/16,10:38:38,12,07,1, 11.9,1,1, 10.509, 10561.560, 248.637, 52692.606 21/06/16,10:38:38,13,07,1, 11.9,1,1, 10.509, 10561.569, 248.613, 52692.562 21/06/16,10:38:38,14,07,1, 11.9,1,1, 10.509, 10561.600, 248.628, 52692.536 21/06/16,10:38:38,15,07,1, 11.9,1,1, 10.509, 10561.579, 248.634, 52692.461 21/06/16,10:38:38,16,07,1, 11.9,1,1, 10.509, 10561.595, 248.618, 52692.402 21/06/16,10:38:38,17,07,1, 11.9,1,1, 10.509, 10561.626, 248.624, 52692.435 21/06/16,10:38:38,18,07,1, 11.9,1,1, 10.509, 10561.622, 248.629, 52692.460 21/06/16,10:38:38,19,07,1, 11.9,1,1, 10.509, 10561.627, 248.617, 52692.548 21/06/16,10:38:39,00,08,1, 11.8,1,1, 10.506, 10561.624, 248.617, 52692.548 21/06/16,10:38:39,01,08,1, 11.8,1,1, 10.506, 10561.609, 248.659, 52692.596 21/06/16,10:38:39,02,08,1, 11.8,1,1, 10.506, 10561.623, 248.636, 52692.613 21/06/16,10:38:39,03,08,1, 11.8,1,1, 10.506, 10561.612, 248.650, 52692.485 21/06/16,10:38:39,04,08,1, 11.8,1,1, 10.506, 10561.613, 248.619, 52692.433 21/06/16,10:38:39,05,08,1, 11.8,1,1, 10.506, 10561.625, 248.632, 52692.453 21/06/16,10:38:39,06,08,1, 11.8,1,1, 10.506, 10561.602, 248.655, 52692.447 21/06/16,10:38:39,07,08,1, 11.8,1,1, 10.506, 10561.604, 248.607, 52692.401 21/06/16,10:38:39,08,08,1, 11.8,1,1, 10.506, 10561.657, 248.658, 52692.539 21/06/16,10:38:39,09,08,1, 11.8,1,1, 10.506, 10561.617, 248.673, 52692.624 21/06/16,10:38:39,10,08,1, 11.8,1,1, 10.506, 10561.612, 248.613, 52692.559 21/06/16,10:38:39,11,08,1, 11.8,1,1, 10.506, 10561.658, 248.636, 52692.513 21/06/16,10:38:39,12,08,1, 11.8,1,1, 10.506, 10561.639, 248.643, 52692.470 21/06/16,10:38:39,13,08,1, 11.8,1,1, 10.506, 10561.648, 248.613, 52692.413 21/06/16,10:38:39,14,08,1, 11.8,1,1, 10.506, 10561.639, 248.621, 52692.363 21/06/16,10:38:39,15,08,1, 11.8,1,1, 10.506, 10561.668, 248.657, 52692.404 21/06/16,10:38:39,16,08,1, 11.8,1,1, 10.506, 10561.682, 248.664, 52692.487 21/06/16,10:38:39,17,08,1, 11.8,1,1, 10.506, 10561.653, 248.641, 52692.505 21/06/16,10:38:39,18,08,1, 11.8,1,1, 10.506, 10561.682, 248.625, 52692.616 21/06/16,10:38:39,19,08,1, 11.8,1,1, 10.506, 10561.624, 248.671, 52692.591 21/06/16,10:38:40,00,08,1, 11.9,1,1, 10.503, 10561.624, 248.671, 52692.591 21/06/16,10:38:40,01,08,1, 11.9,1,1, 10.503, 10561.672, 248.615, 52692.201 21/06/16,10:38:40,02,08,1, 11.9,1,1, 10.503, 10561.657, 248.645, 52692.444 21/06/16,10:38:40,03,08,1, 11.9,1,1, 10.503, 10561.671, 248.634, 52692.415 21/06/16,10:38:40,04,08,1, 11.9,1,1, 10.503, 10561.648, 248.616, 52692.426 21/06/16,10:38:40,05,08,1, 11.9,1,1, 10.503, 10561.634, 248.645, 52692.490 21/06/16,10:38:40,06,08,1, 11.9,1,1, 10.503, 10561.669, 248.663, 52692.559 21/06/16,10:38:40,07,08,1, 11.9,1,1, 10.503, 10561.672, 248.626, 52692.515 21/06/16,10:38:40,08,08,1, 11.9,1,1, 10.503, 10561.659, 248.626, 52692.438 21/06/16,10:38:40,09,08,1, 11.9,1,1, 10.503, 10561.678, 248.613, 52692.372 21/06/16,10:38:40,10,08,1, 11.9,1,1, 10.503, 10561.673, 248.637, 52692.348 21/06/16,10:38:40,11,08,1, 11.9,1,1, 10.503, 10561.690, 248.597, 52692.330 21/06/16,10:38:40,12,08,1, 11.9,1,1, 10.503, 10561.671, 248.602, 52692.355 21/06/16,10:38:40,13,08,1, 11.9,1,1, 10.503, 10561.686, 248.619, 52692.425 21/06/16,10:38:40,14,08,1, 11.9,1,1, 10.503, 10561.691, 248.616, 52692.518 21/06/16,10:38:40,15,08,1, 11.9,1,1, 10.503, 10561.672, 248.624, 52692.486 21/06/16,10:38:40,16,08,1, 11.9,1,1, 10.503, 10561.701, 248.623, 52692.467 21/06/16,10:38:40,17,08,1, 11.9,1,1, 10.503, 10561.694, 248.631, 52692.393 21/06/16,10:38:40,18,08,1, 11.9,1,1, 10.503, 10561.687, 248.617, 52692.303 21/06/16,10:38:40,19,08,1, 11.9,1,1, 10.503, 10561.675, 248.605, 52692.303 21/06/16,10:38:41,00,08,1, 11.9,1,1, 10.508, 10561.674, 248.605, 52692.303 21/06/16,10:38:41,01,08,1, 11.9,1,1, 10.508, 10561.684, 248.631, 52692.423 21/06/16,10:38:41,02,08,1, 11.9,1,1, 10.508, 10561.695, 248.639, 52692.450 21/06/16,10:38:41,03,08,1, 11.9,1,1, 10.508, 10561.699, 248.646, 52692.518 21/06/16,10:38:41,04,08,1, 11.9,1,1, 10.508, 10561.680, 248.639, 52692.496 21/06/16,10:38:41,05,08,1, 11.9,1,1, 10.508, 10561.655, 248.602, 52692.161 21/06/16,10:38:41,06,08,1, 11.9,1,1, 10.508, 10561.698, 248.645, 52692.439 21/06/16,10:38:41,07,08,1, 11.9,1,1, 10.508, 10561.697, 248.636, 52692.283 21/06/16,10:38:41,08,08,1, 11.9,1,1, 10.508, 10561.714, 248.609, 52692.300 21/06/16,10:38:41,09,08,1, 11.9,1,1, 10.508, 10561.704, 248.620, 52692.400 21/06/16,10:38:41,10,08,1, 11.9,1,1, 10.508, 10561.700, 248.658, 52692.457 21/06/16,10:38:41,11,08,1, 11.9,1,1, 10.508, 10561.703, 248.659, 52692.462 21/06/16,10:38:41,12,08,1, 11.9,1,1, 10.508, 10561.695, 248.642, 52692.422 21/06/16,10:38:41,13,08,1, 11.9,1,1, 10.508, 10561.697, 248.641, 52692.405 21/06/16,10:38:41,14,08,1, 11.9,1,1, 10.508, 10561.726, 248.658, 52692.358 21/06/16,10:38:41,15,08,1, 11.9,1,1, 10.508, 10561.683, 248.637, 52692.270 21/06/16,10:38:41,16,08,1, 11.9,1,1, 10.508, 10561.680, 248.633, 52692.269 21/06/16,10:38:41,17,08,1, 11.9,1,1, 10.508, 10561.711, 248.640, 52692.355 21/06/16,10:38:41,18,08,1, 11.9,1,1, 10.508, 10561.719, 248.674, 52692.399 21/06/16,10:38:41,19,08,1, 11.9,1,1, 10.508, 10561.709, 248.639, 52692.444 21/06/16,10:38:42,00,08,1, 11.9,1,1, 10.507, 10561.707, 248.639, 52692.444 21/06/16,10:38:42,01,08,1, 11.9,1,1, 10.507, 10561.717, 248.674, 52692.413 21/06/16,10:38:42,02,08,1, 11.9,1,1, 10.507, 10561.725, 248.634, 52692.391 21/06/16,10:38:42,03,08,1, 11.9,1,1, 10.507, 10561.735, 248.636, 52692.272 21/06/16,10:38:42,04,08,1, 11.9,1,1, 10.507, 10561.753, 248.640, 52692.265 21/06/16,10:38:42,05,08,1, 11.9,1,1, 10.507, 10561.734, 248.640, 52692.278 21/06/16,10:38:42,06,08,1, 11.9,1,1, 10.507, 10561.734, 248.634, 52692.312 21/06/16,10:38:42,07,08,1, 11.9,1,1, 10.507, 10561.724, 248.642, 52692.353 21/06/16,10:38:42,08,08,1, 11.9,1,1, 10.507, 10561.750, 248.638, 52692.442 21/06/16,10:38:42,09,08,1, 11.9,1,1, 10.507, 10561.745, 248.641, 52692.404 21/06/16,10:38:42,10,08,1, 11.9,1,1, 10.507, 10561.772, 248.626, 52692.348 21/06/16,10:38:42,11,08,1, 11.9,1,1, 10.507, 10561.770, 248.637, 52692.255 21/06/16,10:38:42,12,08,1, 11.9,1,1, 10.507, 10561.754, 248.641, 52692.234 21/06/16,10:38:42,13,08,1, 11.9,1,1, 10.507, 10561.741, 248.611, 52692.217 21/06/16,10:38:42,14,08,1, 11.9,1,1, 10.507, 10561.776, 248.643, 52692.308 21/06/16,10:38:42,15,08,1, 11.9,1,1, 10.507, 10561.788, 248.659, 52692.351 21/06/16,10:38:42,16,08,1, 11.9,1,1, 10.507, 10561.750, 248.640, 52692.401 21/06/16,10:38:42,17,08,1, 11.9,1,1, 10.507, 10561.772, 248.646, 52692.402 21/06/16,10:38:42,18,08,1, 11.9,1,1, 10.507, 10561.789, 248.668, 52692.374 21/06/16,10:38:42,19,08,1, 11.9,1,1, 10.507, 10561.780, 248.634, 52692.307 21/06/16,10:38:43,00,08,1, 11.9,1,1, 10.506, 10561.774, 248.634, 52692.307 21/06/16,10:38:43,01,08,1, 11.9,1,1, 10.506, 10561.810, 248.633, 52692.227 21/06/16,10:38:43,02,08,1, 11.9,1,1, 10.506, 10561.804, 248.644, 52692.220 21/06/16,10:38:43,03,08,1, 11.9,1,1, 10.506, 10561.787, 248.652, 52692.269 21/06/16,10:38:43,04,08,1, 11.9,1,1, 10.506, 10561.794, 248.611, 52692.354 21/06/16,10:38:43,05,08,1, 11.9,1,1, 10.506, 10561.780, 248.632, 52692.360 21/06/16,10:38:43,06,08,1, 11.9,1,1, 10.506, 10561.805, 248.646, 52692.391 21/06/16,10:38:43,07,08,1, 11.9,1,1, 10.506, 10561.795, 248.606, 52692.238 21/06/16,10:38:43,08,08,1, 11.9,1,1, 10.506, 10561.809, 248.605, 52692.259 21/06/16,10:38:43,09,08,1, 11.9,1,1, 10.506, 10561.802, 248.599, 52692.204 21/06/16,10:38:43,10,08,1, 11.9,1,1, 10.506, 10561.818, 248.612, 52692.209 21/06/16,10:38:43,11,08,1, 11.9,1,1, 10.506, 10561.815, 248.603, 52692.263 21/06/16,10:38:43,12,08,1, 11.9,1,1, 10.506, 10561.851, 248.631, 52692.321 21/06/16,10:38:43,13,08,1, 11.9,1,1, 10.506, 10561.822, 248.655, 52692.393 21/06/16,10:38:43,14,08,1, 11.9,1,1, 10.506, 10561.828, 248.630, 52692.330 21/06/16,10:38:43,15,08,1, 11.9,1,1, 10.506, 10561.837, 248.632, 52692.315 21/06/16,10:38:43,16,08,1, 11.9,1,1, 10.506, 10561.814, 248.624, 52692.235 21/06/16,10:38:43,17,08,1, 11.9,1,1, 10.506, 10561.827, 248.610, 52692.174 21/06/16,10:38:43,18,08,1, 11.9,1,1, 10.506, 10561.832, 248.604, 52692.172 21/06/16,10:38:43,19,08,1, 11.9,1,1, 10.506, 10561.867, 248.628, 52692.190 21/06/16,10:38:44,00,08,1, 11.8,1,1, 10.508, 10561.866, 248.628, 52692.190 21/06/16,10:38:44,01,08,1, 11.8,1,1, 10.508, 10561.880, 248.637, 52692.307 21/06/16,10:38:44,02,08,1, 11.8,1,1, 10.508, 10561.846, 248.630, 52692.314 21/06/16,10:38:44,03,08,1, 11.8,1,1, 10.508, 10561.876, 248.643, 52692.360 21/06/16,10:38:44,04,08,1, 11.8,1,1, 10.508, 10561.868, 248.639, 52692.567 21/06/16,10:38:44,05,08,1, 11.8,1,1, 10.508, 10561.894, 248.605, 52692.184 21/06/16,10:38:44,06,08,1, 11.8,1,1, 10.508, 10561.888, 248.613, 52692.112 21/06/16,10:38:44,07,08,1, 11.8,1,1, 10.508, 10561.893, 248.607, 52692.138 21/06/16,10:38:44,08,08,1, 11.8,1,1, 10.508, 10561.883, 248.592, 52692.176 21/06/16,10:38:44,09,08,1, 11.8,1,1, 10.508, 10561.883, 248.633, 52692.276 21/06/16,10:38:44,10,08,1, 11.8,1,1, 10.508, 10561.889, 248.626, 52692.332 21/06/16,10:38:44,11,08,1, 11.8,1,1, 10.508, 10561.888, 248.615, 52692.329 21/06/16,10:38:44,12,08,1, 11.8,1,1, 10.508, 10561.875, 248.605, 52692.304 21/06/16,10:38:44,13,08,1, 11.8,1,1, 10.508, 10561.881, 248.612, 52692.262 21/06/16,10:38:44,14,08,1, 11.8,1,1, 10.508, 10561.886, 248.612, 52692.152 21/06/16,10:38:44,15,08,1, 11.8,1,1, 10.508, 10561.871, 248.587, 52692.117 21/06/16,10:38:44,16,08,1, 11.8,1,1, 10.508, 10561.890, 248.610, 52692.085 21/06/16,10:38:44,17,08,1, 11.8,1,1, 10.508, 10561.921, 248.638, 52692.197 21/06/16,10:38:44,18,08,1, 11.8,1,1, 10.508, 10561.875, 248.618, 52692.233 21/06/16,10:38:44,19,08,1, 11.8,1,1, 10.508, 10561.883, 248.573, 52692.251 21/06/16,10:38:45,00,08,1, 11.9,1,1, 10.510, 10561.882, 248.573, 52692.251 21/06/16,10:38:45,01,08,1, 11.9,1,1, 10.510, 10561.889, 248.601, 52692.235 21/06/16,10:38:45,02,08,1, 11.9,1,1, 10.510, 10561.883, 248.604, 52692.177 21/06/16,10:38:45,03,08,1, 11.9,1,1, 10.510, 10561.913, 248.598, 52692.100 21/06/16,10:38:45,04,08,1, 11.9,1,1, 10.510, 10561.894, 248.605, 52692.054 21/06/16,10:38:45,05,08,1, 11.9,1,1, 10.510, 10561.889, 248.592, 52692.106 21/06/16,10:38:45,06,08,1, 11.9,1,1, 10.510, 10561.901, 248.573, 52692.140 21/06/16,10:38:45,07,08,1, 11.9,1,1, 10.510, 10561.921, 248.615, 52692.081 21/06/16,10:38:45,08,08,1, 11.9,1,1, 10.510, 10561.940, 248.586, 52692.197 21/06/16,10:38:45,09,08,1, 11.9,1,1, 10.510, 10561.909, 248.599, 52692.234 21/06/16,10:38:45,10,08,1, 11.9,1,1, 10.510, 10561.956, 248.606, 52692.310 21/06/16,10:38:45,11,08,1, 11.9,1,1, 10.510, 10561.883, 248.622, 52692.142 21/06/16,10:38:45,12,08,1, 11.9,1,1, 10.510, 10561.909, 248.585, 52692.033 21/06/16,10:38:45,13,08,1, 11.9,1,1, 10.510, 10561.869, 248.571, 52692.140 21/06/16,10:38:45,14,08,1, 11.9,1,1, 10.510, 10561.897, 248.589, 52692.180 21/06/16,10:38:45,15,08,1, 11.9,1,1, 10.510, 10561.904, 248.602, 52692.167 21/06/16,10:38:45,16,08,1, 11.9,1,1, 10.510, 10561.922, 248.595, 52692.203 21/06/16,10:38:45,17,08,1, 11.9,1,1, 10.510, 10561.922, 248.613, 52692.168 21/06/16,10:38:45,18,08,1, 11.9,1,1, 10.510, 10561.923, 248.617, 52692.241 21/06/16,10:38:45,19,08,1, 11.9,1,1, 10.510, 10561.925, 248.573, 52692.125 21/06/16,10:38:46,00,08,1, 11.8,1,1, 10.510, 10561.924, 248.573, 52692.125 21/06/16,10:38:46,01,08,1, 11.8,1,1, 10.510, 10561.916, 248.573, 52692.030 21/06/16,10:38:46,02,08,1, 11.8,1,1, 10.510, 10561.945, 248.588, 52692.066 21/06/16,10:38:46,03,08,1, 11.8,1,1, 10.510, 10561.944, 248.561, 52692.044 21/06/16,10:38:46,04,08,1, 11.8,1,1, 10.510, 10561.958, 248.579, 52692.124 21/06/16,10:38:46,05,08,1, 11.8,1,1, 10.510, 10561.965, 248.607, 52692.230 21/06/16,10:38:46,06,08,1, 11.8,1,1, 10.510, 10561.954, 248.580, 52692.189 21/06/16,10:38:46,07,08,1, 11.8,1,1, 10.510, 10561.964, 248.585, 52692.175 21/06/16,10:38:46,08,08,1, 11.8,1,1, 10.510, 10561.956, 248.576, 52692.158 21/06/16,10:38:46,09,08,1, 11.8,1,1, 10.510, 10561.968, 248.568, 52692.068 21/06/16,10:38:46,10,08,1, 11.8,1,1, 10.510, 10561.937, 248.519, 52692.009 21/06/16,10:38:46,11,08,1, 11.8,1,1, 10.510, 10561.959, 248.569, 52692.049 21/06/16,10:38:46,12,08,1, 11.8,1,1, 10.510, 10561.976, 248.567, 52692.114 21/06/16,10:38:46,13,08,1, 11.8,1,1, 10.510, 10561.969, 248.570, 52692.156 21/06/16,10:38:46,14,08,1, 11.8,1,1, 10.510, 10561.972, 248.537, 52692.164 21/06/16,10:38:46,15,08,1, 11.8,1,1, 10.510, 10561.978, 248.569, 52692.162 21/06/16,10:38:46,16,08,1, 11.8,1,1, 10.510, 10561.996, 248.565, 52692.123 21/06/16,10:38:46,17,08,1, 11.8,1,1, 10.510, 10562.010, 248.548, 52692.058 21/06/16,10:38:46,18,08,1, 11.8,1,1, 10.510, 10561.973, 248.563, 52691.980 21/06/16,10:38:46,19,08,1, 11.8,1,1, 10.510, 10562.011, 248.563, 52692.037 21/06/16,10:38:47,00,08,1, 11.9,1,1, 10.508, 10562.007, 248.563, 52692.037 21/06/16,10:38:47,01,08,1, 11.9,1,1, 10.508, 10561.979, 248.559, 52692.096 21/06/16,10:38:47,02,08,1, 11.9,1,1, 10.508, 10561.997, 248.569, 52692.192 21/06/16,10:38:47,03,08,1, 11.9,1,1, 10.508, 10562.012, 248.551, 52692.220 21/06/16,10:38:47,04,08,1, 11.9,1,1, 10.508, 10562.019, 248.547, 52692.178 21/06/16,10:38:47,05,08,1, 11.9,1,1, 10.508, 10562.014, 248.538, 52692.048 21/06/16,10:38:47,06,08,1, 11.9,1,1, 10.508, 10562.030, 248.547, 52692.048 21/06/16,10:38:47,07,08,1, 11.9,1,1, 10.508, 10562.020, 248.506, 52691.960 21/06/16,10:38:47,08,08,1, 11.9,1,1, 10.508, 10562.057, 248.560, 52692.036 21/06/16,10:38:47,09,08,1, 11.9,1,1, 10.508, 10562.043, 248.562, 52692.078 21/06/16,10:38:47,10,08,1, 11.9,1,1, 10.508, 10562.040, 248.560, 52692.171 21/06/16,10:38:47,11,08,1, 11.9,1,1, 10.508, 10562.051, 248.540, 52692.097 21/06/16,10:38:47,12,08,1, 11.9,1,1, 10.508, 10562.066, 248.554, 52692.131 21/06/16,10:38:47,13,08,1, 11.9,1,1, 10.508, 10562.061, 248.554, 52692.085 21/06/16,10:38:47,14,08,1, 11.9,1,1, 10.508, 10562.061, 248.509, 52692.018 21/06/16,10:38:47,15,08,1, 11.9,1,1, 10.508, 10562.069, 248.489, 52691.951 21/06/16,10:38:47,16,08,1, 11.9,1,1, 10.508, 10562.063, 248.535, 52691.949 21/06/16,10:38:47,17,08,1, 11.9,1,1, 10.508, 10562.110, 248.502, 52691.970 21/06/16,10:38:47,18,08,1, 11.9,1,1, 10.508, 10562.115, 248.534, 52692.095 21/06/16,10:38:47,19,08,1, 11.9,1,1, 10.508, 10562.105, 248.549, 52692.094 21/06/16,10:38:48,00,08,1, 11.8,1,1, 10.507, 10562.099, 248.549, 52692.094 21/06/16,10:38:48,01,08,1, 11.8,1,1, 10.507, 10562.096, 248.535, 52692.108 21/06/16,10:38:48,02,08,1, 11.8,1,1, 10.507, 10562.085, 248.520, 52691.982 21/06/16,10:38:48,03,08,1, 11.8,1,1, 10.507, 10562.132, 248.511, 52691.861 21/06/16,10:38:48,04,08,1, 11.8,1,1, 10.507, 10562.103, 248.513, 52691.889 21/06/16,10:38:48,05,08,1, 11.8,1,1, 10.507, 10562.112, 248.502, 52691.920 21/06/16,10:38:48,06,08,1, 11.8,1,1, 10.507, 10562.128, 248.509, 52691.966 21/06/16,10:38:48,07,08,1, 11.8,1,1, 10.507, 10562.114, 248.523, 52692.065 21/06/16,10:38:48,08,08,1, 11.8,1,1, 10.507, 10562.110, 248.533, 52692.088 21/06/16,10:38:48,09,08,1, 11.8,1,1, 10.507, 10562.129, 248.511, 52692.094 21/06/16,10:38:48,10,08,1, 11.8,1,1, 10.507, 10562.124, 248.509, 52692.034 21/06/16,10:38:48,11,08,1, 11.8,1,1, 10.507, 10562.133, 248.550, 52691.992 21/06/16,10:38:48,12,08,1, 11.8,1,1, 10.507, 10562.126, 248.498, 52691.909 21/06/16,10:38:48,13,08,1, 11.8,1,1, 10.507, 10562.157, 248.508, 52691.873 21/06/16,10:38:48,14,08,1, 11.8,1,1, 10.507, 10562.155, 248.545, 52691.968 21/06/16,10:38:48,15,08,1, 11.8,1,1, 10.507, 10562.143, 248.521, 52692.004 21/06/16,10:38:48,16,08,1, 11.8,1,1, 10.507, 10562.152, 248.546, 52692.078 21/06/16,10:38:48,17,08,1, 11.8,1,1, 10.507, 10562.140, 248.536, 52692.074 21/06/16,10:38:48,18,08,1, 11.8,1,1, 10.507, 10562.159, 248.536, 52692.053 21/06/16,10:38:48,19,08,1, 11.8,1,1, 10.507, 10562.169, 248.521, 52691.992 21/06/16,10:38:49,00,08,1, 11.9,1,1, 10.507, 10562.166, 248.521, 52691.992 21/06/16,10:38:49,01,08,1, 11.9,1,1, 10.507, 10562.178, 248.516, 52691.854 21/06/16,10:38:49,02,08,1, 11.9,1,1, 10.507, 10562.155, 248.498, 52691.914 21/06/16,10:38:49,03,08,1, 11.9,1,1, 10.507, 10562.206, 248.523, 52691.963 21/06/16,10:38:49,04,08,1, 11.9,1,1, 10.507, 10562.193, 248.529, 52692.036 21/06/16,10:38:49,05,08,1, 11.9,1,1, 10.507, 10562.201, 248.501, 52691.986 21/06/16,10:38:49,06,08,1, 11.9,1,1, 10.507, 10562.187, 248.509, 52692.074 21/06/16,10:38:49,07,08,1, 11.9,1,1, 10.507, 10562.196, 248.536, 52692.011 21/06/16,10:38:49,08,08,1, 11.9,1,1, 10.507, 10562.196, 248.531, 52691.944 21/06/16,10:38:49,09,08,1, 11.9,1,1, 10.507, 10562.188, 248.479, 52691.870 21/06/16,10:38:49,10,08,1, 11.9,1,1, 10.507, 10562.194, 248.498, 52691.879 21/06/16,10:38:49,11,08,1, 11.9,1,1, 10.507, 10562.195, 248.493, 52691.902 21/06/16,10:38:49,12,08,1, 11.9,1,1, 10.507, 10562.214, 248.520, 52691.975 21/06/16,10:38:49,13,08,1, 11.9,1,1, 10.507, 10562.214, 248.502, 52692.038 21/06/16,10:38:49,14,08,1, 11.9,1,1, 10.507, 10562.224, 248.512, 52692.072 21/06/16,10:38:49,15,08,1, 11.9,1,1, 10.507, 10562.192, 248.508, 52692.035 21/06/16,10:38:49,16,08,1, 11.9,1,1, 10.507, 10562.212, 248.474, 52691.928 21/06/16,10:38:49,17,08,1, 11.9,1,1, 10.507, 10562.222, 248.527, 52691.888 21/06/16,10:38:49,18,08,1, 11.9,1,1, 10.507, 10562.232, 248.495, 52691.892 21/06/16,10:38:49,19,08,1, 11.9,1,1, 10.507, 10562.176, 248.482, 52691.897 21/06/16,10:38:50,00,08,1, 11.8,1,1, 10.504, 10562.174, 248.482, 52691.897 21/06/16,10:38:50,01,08,1, 11.8,1,1, 10.504, 10562.215, 248.542, 52692.021 21/06/16,10:38:50,02,08,1, 11.8,1,1, 10.504, 10562.230, 248.496, 52692.012 21/06/16,10:38:50,03,08,1, 11.8,1,1, 10.504, 10562.223, 248.492, 52692.025 21/06/16,10:38:50,04,08,1, 11.8,1,1, 10.504, 10562.180, 248.509, 52692.004 21/06/16,10:38:50,05,08,1, 11.8,1,1, 10.504, 10562.225, 248.495, 52691.953 21/06/16,10:38:50,06,08,1, 11.8,1,1, 10.504, 10562.245, 248.483, 52691.914 21/06/16,10:38:50,07,08,1, 11.8,1,1, 10.504, 10562.263, 248.481, 52691.871 21/06/16,10:38:50,08,08,1, 11.8,1,1, 10.504, 10562.248, 248.489, 52691.911 21/06/16,10:38:50,09,08,1, 11.8,1,1, 10.504, 10562.253, 248.501, 52691.957 21/06/16,10:38:50,10,08,1, 11.8,1,1, 10.504, 10562.249, 248.493, 52692.045 21/06/16,10:38:50,11,08,1, 11.8,1,1, 10.504, 10562.248, 248.489, 52692.032 21/06/16,10:38:50,12,08,1, 11.8,1,1, 10.504, 10562.245, 248.506, 52692.021 21/06/16,10:38:50,13,08,1, 11.8,1,1, 10.504, 10562.271, 248.496, 52691.929 21/06/16,10:38:50,14,08,1, 11.8,1,1, 10.504, 10562.272, 248.486, 52691.869 21/06/16,10:38:50,15,08,1, 11.8,1,1, 10.504, 10562.277, 248.471, 52691.808 21/06/16,10:38:50,16,08,1, 11.8,1,1, 10.504, 10562.268, 248.472, 52691.813 21/06/16,10:38:50,17,08,1, 11.8,1,1, 10.504, 10562.280, 248.491, 52691.897 21/06/16,10:38:50,18,08,1, 11.8,1,1, 10.504, 10562.267, 248.493, 52691.953 21/06/16,10:38:50,19,08,1, 11.8,1,1, 10.504, 10562.290, 248.503, 52691.997 21/06/16,10:38:51,00,08,1, 11.9,1,1, 10.510, 10562.283, 248.503, 52691.997 21/06/16,10:38:51,01,08,1, 11.9,1,1, 10.510, 10562.268, 248.505, 52691.979 21/06/16,10:38:51,02,08,1, 11.9,1,1, 10.510, 10562.300, 248.506, 52691.939 21/06/16,10:38:51,03,08,1, 11.9,1,1, 10.510, 10562.311, 248.478, 52691.866 21/06/16,10:38:51,04,08,1, 11.9,1,1, 10.510, 10562.311, 248.493, 52691.807 21/06/16,10:38:51,05,08,1, 11.9,1,1, 10.510, 10562.322, 248.490, 52691.823 21/06/16,10:38:51,06,08,1, 11.9,1,1, 10.510, 10562.325, 248.491, 52691.898 21/06/16,10:38:51,07,08,1, 11.9,1,1, 10.510, 10562.321, 248.501, 52691.913 21/06/16,10:38:51,08,08,1, 11.9,1,1, 10.510, 10562.312, 248.502, 52691.973 21/06/16,10:38:51,09,08,1, 11.9,1,1, 10.510, 10562.301, 248.502, 52691.993 21/06/16,10:38:51,10,08,1, 11.9,1,1, 10.510, 10562.334, 248.517, 52691.956 21/06/16,10:38:51,11,08,1, 11.9,1,1, 10.510, 10562.317, 248.509, 52691.877 21/06/16,10:38:51,12,08,1, 11.9,1,1, 10.510, 10562.332, 248.494, 52691.806 21/06/16,10:38:51,13,08,1, 11.9,1,1, 10.510, 10562.331, 248.485, 52691.803 21/06/16,10:38:51,14,08,1, 11.9,1,1, 10.510, 10562.359, 248.492, 52691.837 21/06/16,10:38:51,15,08,1, 11.9,1,1, 10.510, 10562.362, 248.476, 52691.890 21/06/16,10:38:51,16,08,1, 11.9,1,1, 10.510, 10562.357, 248.469, 52691.910 21/06/16,10:38:51,17,08,1, 11.9,1,1, 10.510, 10562.357, 248.487, 52691.947 21/06/16,10:38:51,18,08,1, 11.9,1,1, 10.510, 10562.366, 248.497, 52691.942 21/06/16,10:38:51,19,08,1, 11.9,1,1, 10.510, 10562.390, 248.477, 52691.918 21/06/16,10:38:52,00,08,1, 11.9,1,1, 10.509, 10562.383, 248.477, 52691.918 21/06/16,10:38:52,01,08,1, 11.9,1,1, 10.509, 10562.362, 248.489, 52691.781 21/06/16,10:38:52,02,08,1, 11.9,1,1, 10.509, 10562.392, 248.447, 52691.793 21/06/16,10:38:52,03,08,1, 11.9,1,1, 10.509, 10562.409, 248.484, 52691.817 21/06/16,10:38:52,04,08,1, 11.9,1,1, 10.509, 10562.418, 248.508, 52691.851 21/06/16,10:38:52,05,08,1, 11.9,1,1, 10.509, 10562.413, 248.490, 52691.921 21/06/16,10:38:52,06,08,1, 11.9,1,1, 10.509, 10562.418, 248.484, 52691.929 21/06/16,10:38:52,07,08,1, 11.9,1,1, 10.509, 10562.418, 248.488, 52691.936 21/06/16,10:38:52,08,08,1, 11.9,1,1, 10.509, 10562.406, 248.482, 52691.838 21/06/16,10:38:52,09,08,1, 11.9,1,1, 10.509, 10562.432, 248.469, 52691.774 21/06/16,10:38:52,10,08,1, 11.9,1,1, 10.509, 10562.425, 248.461, 52691.719 21/06/16,10:38:52,11,08,1, 11.9,1,1, 10.509, 10562.430, 248.479, 52691.720 21/06/16,10:38:52,12,08,1, 11.9,1,1, 10.509, 10562.433, 248.480, 52691.786 21/06/16,10:38:52,13,08,1, 11.9,1,1, 10.509, 10562.444, 248.477, 52691.847 21/06/16,10:38:52,14,08,1, 11.9,1,1, 10.509, 10562.457, 248.479, 52691.934 21/06/16,10:38:52,15,08,1, 11.9,1,1, 10.509, 10562.459, 248.493, 52691.950 21/06/16,10:38:52,16,08,1, 11.9,1,1, 10.509, 10562.473, 248.489, 52691.900 21/06/16,10:38:52,17,08,1, 11.9,1,1, 10.509, 10562.440, 248.477, 52691.821 21/06/16,10:38:52,18,08,1, 11.9,1,1, 10.509, 10562.480, 248.478, 52691.736 21/06/16,10:38:52,19,08,1, 11.9,1,1, 10.509, 10562.464, 248.468, 52691.731 21/06/16,10:38:53,00,09,1, 11.9,1,1, 10.509, 10562.458, 248.468, 52691.731 21/06/16,10:38:53,01,09,1, 11.9,1,1, 10.509, 10562.474, 248.483, 52691.749 21/06/16,10:38:53,02,09,1, 11.9,1,1, 10.509, 10562.477, 248.465, 52691.854 21/06/16,10:38:53,03,09,1, 11.9,1,1, 10.509, 10562.479, 248.471, 52691.903 21/06/16,10:38:53,04,09,1, 11.9,1,1, 10.509, 10562.492, 248.469, 52691.893 21/06/16,10:38:53,05,09,1, 11.9,1,1, 10.509, 10562.489, 248.484, 52691.825 21/06/16,10:38:53,06,09,1, 11.9,1,1, 10.509, 10562.503, 248.446, 52691.783 21/06/16,10:38:53,07,09,1, 11.9,1,1, 10.509, 10562.518, 248.462, 52691.686 21/06/16,10:38:53,08,09,1, 11.9,1,1, 10.509, 10562.522, 248.431, 52691.685 21/06/16,10:38:53,09,09,1, 11.9,1,1, 10.509, 10562.516, 248.472, 52691.698 21/06/16,10:38:53,10,09,1, 11.9,1,1, 10.509, 10562.511, 248.443, 52691.751 21/06/16,10:38:53,11,09,1, 11.9,1,1, 10.509, 10562.531, 248.446, 52691.795 21/06/16,10:38:53,12,09,1, 11.9,1,1, 10.509, 10562.510, 248.453, 52691.880 21/06/16,10:38:53,13,09,1, 11.9,1,1, 10.509, 10562.508, 248.446, 52691.850 21/06/16,10:38:53,14,09,1, 11.9,1,1, 10.509, 10562.524, 248.455, 52691.781 21/06/16,10:38:53,15,09,1, 11.9,1,1, 10.509, 10562.528, 248.444, 52691.738 21/06/16,10:38:53,16,09,1, 11.9,1,1, 10.509, 10562.507, 248.429, 52691.692 21/06/16,10:38:53,17,09,1, 11.9,1,1, 10.509, 10562.534, 248.442, 52691.686 21/06/16,10:38:53,18,09,1, 11.9,1,1, 10.509, 10562.557, 248.473, 52691.739 21/06/16,10:38:53,19,09,1, 11.9,1,1, 10.509, 10562.518, 248.458, 52691.793 21/06/16,10:38:54,00,09,1, 11.9,1,1, 10.508, 10562.516, 248.458, 52691.793 21/06/16,10:38:54,01,09,1, 11.9,1,1, 10.508, 10562.549, 248.461, 52691.850 21/06/16,10:38:54,02,09,1, 11.9,1,1, 10.508, 10562.545, 248.481, 52691.816 21/06/16,10:38:54,03,09,1, 11.9,1,1, 10.508, 10562.561, 248.456, 52691.677 21/06/16,10:38:54,04,09,1, 11.9,1,1, 10.508, 10562.553, 248.428, 52691.681 21/06/16,10:38:54,05,09,1, 11.9,1,1, 10.508, 10562.531, 248.415, 52691.607 21/06/16,10:38:54,06,09,1, 11.9,1,1, 10.508, 10562.536, 248.435, 52691.658 21/06/16,10:38:54,07,09,1, 11.9,1,1, 10.508, 10562.561, 248.454, 52691.763 21/06/16,10:38:54,08,09,1, 11.9,1,1, 10.508, 10562.549, 248.465, 52691.763 21/06/16,10:38:54,09,09,1, 11.9,1,1, 10.508, 10562.569, 248.481, 52691.935 21/06/16,10:38:54,10,09,1, 11.9,1,1, 10.508, 10562.573, 248.465, 52691.805 21/06/16,10:38:54,11,09,1, 11.9,1,1, 10.508, 10562.568, 248.445, 52691.745 21/06/16,10:38:54,12,09,1, 11.9,1,1, 10.508, 10562.580, 248.439, 52691.687 21/06/16,10:38:54,13,09,1, 11.9,1,1, 10.508, 10562.589, 248.456, 52691.671 21/06/16,10:38:54,14,09,1, 11.9,1,1, 10.508, 10562.560, 248.471, 52691.657 21/06/16,10:38:54,15,09,1, 11.9,1,1, 10.508, 10562.607, 248.473, 52691.733 21/06/16,10:38:54,16,09,1, 11.9,1,1, 10.508, 10562.565, 248.470, 52691.782 21/06/16,10:38:54,17,09,1, 11.9,1,1, 10.508, 10562.595, 248.476, 52691.830 21/06/16,10:38:54,18,09,1, 11.9,1,1, 10.508, 10562.606, 248.469, 52691.835 21/06/16,10:38:54,19,09,1, 11.9,1,1, 10.508, 10562.583, 248.485, 52691.783 21/06/16,10:38:55,00,08,1, 11.9,1,1, 10.509, 10562.575, 248.485, 52691.783 21/06/16,10:38:55,01,08,1, 11.9,1,1, 10.509, 10562.568, 248.467, 52691.653 21/06/16,10:38:55,02,08,1, 11.9,1,1, 10.509, 10562.604, 248.455, 52691.643 21/06/16,10:38:55,03,08,1, 11.9,1,1, 10.509, 10562.605, 248.503, 52691.646 21/06/16,10:38:55,04,08,1, 11.9,1,1, 10.509, 10562.611, 248.476, 52691.708 21/06/16,10:38:55,05,08,1, 11.9,1,1, 10.509, 10562.618, 248.466, 52691.750 21/06/16,10:38:55,06,08,1, 11.9,1,1, 10.509, 10562.624, 248.474, 52691.756 21/06/16,10:38:55,07,08,1, 11.9,1,1, 10.509, 10562.625, 248.484, 52691.772 21/06/16,10:38:55,08,08,1, 11.9,1,1, 10.509, 10562.627, 248.472, 52691.749 21/06/16,10:38:55,09,08,1, 11.9,1,1, 10.509, 10562.625, 248.465, 52691.653 21/06/16,10:38:55,10,08,1, 11.9,1,1, 10.509, 10562.613, 248.480, 52691.651 21/06/16,10:38:55,11,08,1, 11.9,1,1, 10.509, 10562.664, 248.485, 52691.582 21/06/16,10:38:55,12,08,1, 11.9,1,1, 10.509, 10562.646, 248.453, 52691.651 21/06/16,10:38:55,13,08,1, 11.9,1,1, 10.509, 10562.644, 248.477, 52691.703 21/06/16,10:38:55,14,08,1, 11.9,1,1, 10.509, 10562.669, 248.485, 52691.778 21/06/16,10:38:55,15,08,1, 11.9,1,1, 10.509, 10562.673, 248.482, 52691.756 21/06/16,10:38:55,16,08,1, 11.9,1,1, 10.509, 10562.661, 248.508, 52691.750 21/06/16,10:38:55,17,08,1, 11.9,1,1, 10.509, 10562.656, 248.493, 52691.680 21/06/16,10:38:55,18,08,1, 11.9,1,1, 10.509, 10562.679, 248.482, 52691.615 21/06/16,10:38:55,19,08,1, 11.9,1,1, 10.509, 10562.687, 248.458, 52691.616 21/06/16,10:38:56,00,08,1, 11.9,1,1, 10.507, 10562.683, 248.458, 52691.616 21/06/16,10:38:56,01,08,1, 11.9,1,1, 10.507, 10562.716, 248.505, 52691.679 21/06/16,10:38:56,02,08,1, 11.9,1,1, 10.507, 10562.692, 248.489, 52691.718 21/06/16,10:38:56,03,08,1, 11.9,1,1, 10.507, 10562.706, 248.477, 52691.770 21/06/16,10:38:56,04,08,1, 11.9,1,1, 10.507, 10562.667, 248.532, 52691.775 21/06/16,10:38:56,05,08,1, 11.9,1,1, 10.507, 10562.699, 248.495, 52691.736 21/06/16,10:38:56,06,08,1, 11.9,1,1, 10.507, 10562.709, 248.484, 52691.639 21/06/16,10:38:56,07,08,1, 11.9,1,1, 10.507, 10562.704, 248.507, 52691.620 21/06/16,10:38:56,08,08,1, 11.9,1,1, 10.507, 10562.721, 248.495, 52691.625 21/06/16,10:38:56,09,08,1, 11.9,1,1, 10.507, 10562.712, 248.487, 52691.630 21/06/16,10:38:56,10,08,1, 11.9,1,1, 10.507, 10562.736, 248.503, 52691.698 21/06/16,10:38:56,11,08,1, 11.9,1,1, 10.507, 10562.740, 248.513, 52691.817 21/06/16,10:38:56,12,08,1, 11.9,1,1, 10.507, 10562.740, 248.514, 52691.752 21/06/16,10:38:56,13,08,1, 11.9,1,1, 10.507, 10562.758, 248.527, 52691.700 21/06/16,10:38:56,14,08,1, 11.9,1,1, 10.507, 10562.751, 248.503, 52691.676 21/06/16,10:38:56,15,08,1, 11.9,1,1, 10.507, 10562.758, 248.486, 52691.622 21/06/16,10:38:56,16,08,1, 11.9,1,1, 10.507, 10562.769, 248.478, 52691.555 21/06/16,10:38:56,17,08,1, 11.9,1,1, 10.507, 10562.762, 248.511, 52691.602 21/06/16,10:38:56,18,08,1, 11.9,1,1, 10.507, 10562.773, 248.519, 52691.714 21/06/16,10:38:56,19,08,1, 11.9,1,1, 10.507, 10562.775, 248.532, 52691.739 21/06/16,10:38:57,00,08,1, 11.9,1,1, 10.517, 10562.767, 248.532, 52691.739 21/06/16,10:38:57,01,08,1, 11.9,1,1, 10.517, 10562.780, 248.541, 52691.765 21/06/16,10:38:57,02,08,1, 11.9,1,1, 10.517, 10562.777, 248.508, 52691.681 21/06/16,10:38:57,03,08,1, 11.9,1,1, 10.517, 10562.775, 248.531, 52691.584 21/06/16,10:38:57,04,08,1, 11.9,1,1, 10.517, 10562.780, 248.512, 52691.574 21/06/16,10:38:57,05,08,1, 11.9,1,1, 10.517, 10562.791, 248.493, 52691.528 21/06/16,10:38:57,06,08,1, 11.9,1,1, 10.517, 10562.783, 248.498, 52691.577 21/06/16,10:38:57,07,08,1, 11.9,1,1, 10.517, 10562.771, 248.497, 52691.649 21/06/16,10:38:57,08,08,1, 11.9,1,1, 10.517, 10562.805, 248.529, 52691.703 21/06/16,10:38:57,09,08,1, 11.9,1,1, 10.517, 10562.822, 248.532, 52691.705 21/06/16,10:38:57,10,08,1, 11.9,1,1, 10.517, 10562.784, 248.501, 52691.651 21/06/16,10:38:57,11,08,1, 11.9,1,1, 10.517, 10562.790, 248.532, 52691.602 21/06/16,10:38:57,12,08,1, 11.9,1,1, 10.517, 10562.818, 248.509, 52691.571 21/06/16,10:38:57,13,08,1, 11.9,1,1, 10.517, 10562.799, 248.500, 52691.586 21/06/16,10:38:57,14,08,1, 11.9,1,1, 10.517, 10562.823, 248.518, 52691.526 21/06/16,10:38:57,15,08,1, 11.9,1,1, 10.517, 10562.822, 248.532, 52691.627 21/06/16,10:38:57,16,08,1, 11.9,1,1, 10.517, 10562.815, 248.557, 52691.706 21/06/16,10:38:57,17,08,1, 11.9,1,1, 10.517, 10562.827, 248.540, 52691.713 21/06/16,10:38:57,18,08,1, 11.9,1,1, 10.517, 10562.799, 248.542, 52691.703 21/06/16,10:38:57,19,08,1, 11.9,1,1, 10.517, 10562.810, 248.547, 52691.648 21/06/16,10:38:58,00,09,1, 11.8,1,1, 10.514, 10562.809, 248.547, 52691.648 21/06/16,10:38:58,01,09,1, 11.8,1,1, 10.514, 10562.840, 248.568, 52691.500 21/06/16,10:38:58,02,09,1, 11.8,1,1, 10.514, 10562.825, 248.537, 52691.576 21/06/16,10:38:58,03,09,1, 11.8,1,1, 10.514, 10562.824, 248.511, 52691.568 21/06/16,10:38:58,04,09,1, 11.8,1,1, 10.514, 10562.828, 248.559, 52691.607 21/06/16,10:38:58,05,09,1, 11.8,1,1, 10.514, 10562.835, 248.559, 52691.717 21/06/16,10:38:58,06,09,1, 11.8,1,1, 10.514, 10562.826, 248.539, 52691.672 21/06/16,10:38:58,07,09,1, 11.8,1,1, 10.514, 10562.841, 248.537, 52691.653 21/06/16,10:38:58,08,09,1, 11.8,1,1, 10.514, 10562.846, 248.542, 52691.585 21/06/16,10:38:58,09,09,1, 11.8,1,1, 10.514, 10562.873, 248.539, 52691.523 21/06/16,10:38:58,10,09,1, 11.8,1,1, 10.514, 10562.868, 248.535, 52691.474 21/06/16,10:38:58,11,09,1, 11.8,1,1, 10.514, 10562.851, 248.547, 52691.505 21/06/16,10:38:58,12,09,1, 11.8,1,1, 10.514, 10562.871, 248.589, 52691.568 21/06/16,10:38:58,13,09,1, 11.8,1,1, 10.514, 10562.854, 248.579, 52691.656 21/06/16,10:38:58,14,09,1, 11.8,1,1, 10.514, 10562.845, 248.550, 52691.642 21/06/16,10:38:58,15,09,1, 11.8,1,1, 10.514, 10562.867, 248.563, 52691.689 21/06/16,10:38:58,16,09,1, 11.8,1,1, 10.514, 10562.861, 248.555, 52691.596 21/06/16,10:38:58,17,09,1, 11.8,1,1, 10.514, 10562.855, 248.542, 52691.505 21/06/16,10:38:58,18,09,1, 11.8,1,1, 10.514, 10562.846, 248.561, 52691.502 21/06/16,10:38:58,19,09,1, 11.8,1,1, 10.514, 10562.886, 248.556, 52691.518 21/06/16,10:38:59,00,08,1, 11.9,1,1, 10.507, 10562.884, 248.556, 52691.518 21/06/16,10:38:59,01,08,1, 11.9,1,1, 10.507, 10562.890, 248.565, 52691.584 21/06/16,10:38:59,02,08,1, 11.9,1,1, 10.507, 10562.880, 248.562, 52691.641 21/06/16,10:38:59,03,08,1, 11.9,1,1, 10.507, 10562.879, 248.564, 52691.636 21/06/16,10:38:59,04,08,1, 11.9,1,1, 10.507, 10562.892, 248.553, 52691.559 21/06/16,10:38:59,05,08,1, 11.9,1,1, 10.507, 10562.889, 248.544, 52691.557 21/06/16,10:38:59,06,08,1, 11.9,1,1, 10.507, 10562.910, 248.571, 52691.503 21/06/16,10:38:59,07,08,1, 11.9,1,1, 10.507, 10562.892, 248.545, 52691.463 21/06/16,10:38:59,08,08,1, 11.9,1,1, 10.507, 10562.899, 248.548, 52691.453 21/06/16,10:38:59,09,08,1, 11.9,1,1, 10.507, 10562.938, 248.553, 52691.564 21/06/16,10:38:59,10,08,1, 11.9,1,1, 10.507, 10562.908, 248.589, 52691.606 21/06/16,10:38:59,11,08,1, 11.9,1,1, 10.507, 10562.936, 248.567, 52691.612 21/06/16,10:38:59,12,08,1, 11.9,1,1, 10.507, 10562.922, 248.594, 52691.607 21/06/16,10:38:59,13,08,1, 11.9,1,1, 10.507, 10562.925, 248.592, 52691.608 21/06/16,10:38:59,14,08,1, 11.9,1,1, 10.507, 10562.935, 248.575, 52691.568 21/06/16,10:38:59,15,08,1, 11.9,1,1, 10.507, 10562.927, 248.589, 52691.462 21/06/16,10:38:59,16,08,1, 11.9,1,1, 10.507, 10562.927, 248.612, 52691.459 21/06/16,10:38:59,17,08,1, 11.9,1,1, 10.507, 10562.954, 248.587, 52691.450 21/06/16,10:38:59,18,08,1, 11.9,1,1, 10.507, 10562.961, 248.594, 52691.513 21/06/16,10:38:59,19,08,1, 11.9,1,1, 10.507, 10562.962, 248.598, 52691.579 21/06/16,10:39:00,00,08,1, 11.9,1,1, 10.509, 10562.959, 248.598, 52691.579 21/06/16,10:39:00,01,08,1, 11.9,1,1, 10.509, 10562.934, 248.595, 52691.619 21/06/16,10:39:00,02,08,1, 11.9,1,1, 10.509, 10562.985, 248.603, 52691.583 21/06/16,10:39:00,03,08,1, 11.9,1,1, 10.509, 10562.984, 248.594, 52691.520 21/06/16,10:39:00,04,08,1, 11.9,1,1, 10.509, 10562.991, 248.574, 52691.473 21/06/16,10:39:00,05,08,1, 11.9,1,1, 10.509, 10562.976, 248.580, 52691.440 21/06/16,10:39:00,06,08,1, 11.9,1,1, 10.509, 10562.974, 248.588, 52691.516 21/06/16,10:39:00,07,08,1, 11.9,1,1, 10.509, 10563.008, 248.610, 52691.588 21/06/16,10:39:00,08,08,1, 11.9,1,1, 10.509, 10562.955, 248.580, 52691.546 21/06/16,10:39:00,09,08,1, 11.9,1,1, 10.509, 10562.991, 248.591, 52691.637 21/06/16,10:39:00,10,08,1, 11.9,1,1, 10.509, 10562.989, 248.637, 52691.607 21/06/16,10:39:00,11,08,1, 11.9,1,1, 10.509, 10563.001, 248.608, 52691.551 21/06/16,10:39:00,12,08,1, 11.9,1,1, 10.509, 10563.042, 248.572, 52691.461 21/06/16,10:39:00,13,08,1, 11.9,1,1, 10.509, 10563.053, 248.622, 52691.469 21/06/16,10:39:00,14,08,1, 11.9,1,1, 10.509, 10563.026, 248.611, 52691.509 21/06/16,10:39:00,15,08,1, 11.9,1,1, 10.509, 10563.020, 248.606, 52691.483 21/06/16,10:39:00,16,08,1, 11.9,1,1, 10.509, 10563.025, 248.618, 52691.550 21/06/16,10:39:00,17,08,1, 11.9,1,1, 10.509, 10563.042, 248.632, 52691.635 21/06/16,10:39:00,18,08,1, 11.9,1,1, 10.509, 10563.044, 248.624, 52691.614 21/06/16,10:39:00,19,08,1, 11.9,1,1, 10.509, 10563.065, 248.619, 52691.581 21/06/16,10:39:01,00,08,1, 11.9,1,1, 10.512, 10563.059, 248.619, 52691.581 21/06/16,10:39:01,01,08,1, 11.9,1,1, 10.512, 10563.047, 248.636, 52691.486 21/06/16,10:39:01,02,08,1, 11.9,1,1, 10.512, 10563.052, 248.615, 52691.411 21/06/16,10:39:01,03,08,1, 11.9,1,1, 10.512, 10563.044, 248.631, 52691.478 21/06/16,10:39:01,04,08,1, 11.9,1,1, 10.512, 10563.074, 248.639, 52691.525 21/06/16,10:39:01,05,08,1, 11.9,1,1, 10.512, 10563.060, 248.612, 52691.550 21/06/16,10:39:01,06,08,1, 11.9,1,1, 10.512, 10563.037, 248.655, 52691.485 21/06/16,10:39:01,07,08,1, 11.9,1,1, 10.512, 10563.075, 248.667, 52691.700 21/06/16,10:39:01,08,08,1, 11.9,1,1, 10.512, 10563.088, 248.665, 52691.539 21/06/16,10:39:01,09,08,1, 11.9,1,1, 10.512, 10563.074, 248.625, 52691.431 21/06/16,10:39:01,10,08,1, 11.9,1,1, 10.512, 10563.089, 248.649, 52691.459 21/06/16,10:39:01,11,08,1, 11.9,1,1, 10.512, 10563.066, 248.659, 52691.405 21/06/16,10:39:01,12,08,1, 11.9,1,1, 10.512, 10563.079, 248.644, 52691.440 21/06/16,10:39:01,13,08,1, 11.9,1,1, 10.512, 10563.070, 248.638, 52691.520 21/06/16,10:39:01,14,08,1, 11.9,1,1, 10.512, 10563.068, 248.674, 52691.548 21/06/16,10:39:01,15,08,1, 11.9,1,1, 10.512, 10563.077, 248.682, 52691.580 21/06/16,10:39:01,16,08,1, 11.9,1,1, 10.512, 10563.071, 248.675, 52691.591 21/06/16,10:39:01,17,08,1, 11.9,1,1, 10.512, 10563.090, 248.668, 52691.541 21/06/16,10:39:01,18,08,1, 11.9,1,1, 10.512, 10563.085, 248.651, 52691.432 21/06/16,10:39:01,19,08,1, 11.9,1,1, 10.512, 10563.098, 248.655, 52691.438 21/06/16,10:39:02,00,08,1, 11.8,1,1, 10.508, 10563.092, 248.655, 52691.438 21/06/16,10:39:02,01,08,1, 11.8,1,1, 10.508, 10563.103, 248.688, 52691.465 21/06/16,10:39:02,02,08,1, 11.8,1,1, 10.508, 10563.089, 248.672, 52691.540 21/06/16,10:39:02,03,08,1, 11.8,1,1, 10.508, 10563.105, 248.672, 52691.563 21/06/16,10:39:02,04,08,1, 11.8,1,1, 10.508, 10563.108, 248.690, 52691.578 21/06/16,10:39:02,05,08,1, 11.8,1,1, 10.508, 10563.080, 248.667, 52691.495 21/06/16,10:39:02,06,08,1, 11.8,1,1, 10.508, 10563.110, 248.691, 52691.424 21/06/16,10:39:02,07,08,1, 11.8,1,1, 10.508, 10563.085, 248.669, 52691.405 21/06/16,10:39:02,08,08,1, 11.8,1,1, 10.508, 10563.111, 248.683, 52691.388 21/06/16,10:39:02,09,08,1, 11.8,1,1, 10.508, 10563.111, 248.666, 52691.394 21/06/16,10:39:02,10,08,1, 11.8,1,1, 10.508, 10563.135, 248.695, 52691.422 21/06/16,10:39:02,11,08,1, 11.8,1,1, 10.508, 10563.124, 248.711, 52691.511 21/06/16,10:39:02,12,08,1, 11.8,1,1, 10.508, 10563.125, 248.709, 52691.511 21/06/16,10:39:02,13,08,1, 11.8,1,1, 10.508, 10563.107, 248.702, 52691.693 21/06/16,10:39:02,14,08,1, 11.8,1,1, 10.508, 10563.163, 248.733, 52691.581 21/06/16,10:39:02,15,08,1, 11.8,1,1, 10.508, 10563.123, 248.700, 52691.405 21/06/16,10:39:02,16,08,1, 11.8,1,1, 10.508, 10563.134, 248.714, 52691.366 21/06/16,10:39:02,17,08,1, 11.8,1,1, 10.508, 10563.155, 248.696, 52691.376 21/06/16,10:39:02,18,08,1, 11.8,1,1, 10.508, 10563.151, 248.693, 52691.441 21/06/16,10:39:02,19,08,1, 11.8,1,1, 10.508, 10563.124, 248.705, 52691.459 21/06/16,10:39:03,00,08,1, 11.9,1,1, 10.509, 10563.117, 248.705, 52691.459 21/06/16,10:39:03,01,08,1, 11.9,1,1, 10.509, 10563.161, 248.732, 52691.537 21/06/16,10:39:03,02,08,1, 11.9,1,1, 10.509, 10563.167, 248.742, 52691.542 21/06/16,10:39:03,03,08,1, 11.9,1,1, 10.509, 10563.151, 248.712, 52691.475 21/06/16,10:39:03,04,08,1, 11.9,1,1, 10.509, 10563.198, 248.738, 52691.468 21/06/16,10:39:03,05,08,1, 11.9,1,1, 10.509, 10563.137, 248.719, 52691.396 21/06/16,10:39:03,06,08,1, 11.9,1,1, 10.509, 10563.169, 248.717, 52691.427 21/06/16,10:39:03,07,08,1, 11.9,1,1, 10.509, 10563.177, 248.731, 52691.469 21/06/16,10:39:03,08,08,1, 11.9,1,1, 10.509, 10563.187, 248.759, 52691.544 21/06/16,10:39:03,09,08,1, 11.9,1,1, 10.509, 10563.168, 248.761, 52691.577 21/06/16,10:39:03,10,08,1, 11.9,1,1, 10.509, 10563.183, 248.751, 52691.542 21/06/16,10:39:03,11,08,1, 11.9,1,1, 10.509, 10563.218, 248.768, 52691.491 21/06/16,10:39:03,12,08,1, 11.9,1,1, 10.509, 10563.198, 248.770, 52691.444 21/06/16,10:39:03,13,08,1, 11.9,1,1, 10.509, 10563.180, 248.761, 52691.377 21/06/16,10:39:03,14,08,1, 11.9,1,1, 10.509, 10563.209, 248.760, 52691.357 21/06/16,10:39:03,15,08,1, 11.9,1,1, 10.509, 10563.215, 248.747, 52691.402 21/06/16,10:39:03,16,08,1, 11.9,1,1, 10.509, 10563.204, 248.754, 52691.447 21/06/16,10:39:03,17,08,1, 11.9,1,1, 10.509, 10563.233, 248.753, 52691.514 21/06/16,10:39:03,18,08,1, 11.9,1,1, 10.509, 10563.215, 248.770, 52691.536 21/06/16,10:39:03,19,08,1, 11.9,1,1, 10.509, 10563.227, 248.765, 52691.497 21/06/16,10:39:04,00,08,1, 11.9,1,1, 10.511, 10563.226, 248.765, 52691.497 21/06/16,10:39:04,01,08,1, 11.9,1,1, 10.511, 10563.228, 248.775, 52691.364 21/06/16,10:39:04,02,08,1, 11.9,1,1, 10.511, 10563.232, 248.759, 52691.355 21/06/16,10:39:04,03,08,1, 11.9,1,1, 10.511, 10563.222, 248.744, 52691.342 21/06/16,10:39:04,04,08,1, 11.9,1,1, 10.511, 10563.247, 248.785, 52691.401 21/06/16,10:39:04,05,08,1, 11.9,1,1, 10.511, 10563.266, 248.813, 52691.510 21/06/16,10:39:04,06,08,1, 11.9,1,1, 10.511, 10563.270, 248.777, 52691.542 21/06/16,10:39:04,07,08,1, 11.9,1,1, 10.511, 10563.248, 248.783, 52691.553 21/06/16,10:39:04,08,08,1, 11.9,1,1, 10.511, 10563.280, 248.800, 52691.505 21/06/16,10:39:04,09,08,1, 11.9,1,1, 10.511, 10563.244, 248.775, 52691.464 21/06/16,10:39:04,10,08,1, 11.9,1,1, 10.511, 10563.254, 248.806, 52691.416 21/06/16,10:39:04,11,08,1, 11.9,1,1, 10.511, 10563.272, 248.812, 52691.371 21/06/16,10:39:04,12,08,1, 11.9,1,1, 10.511, 10563.254, 248.803, 52691.360 21/06/16,10:39:04,13,08,1, 11.9,1,1, 10.511, 10563.273, 248.782, 52691.450 21/06/16,10:39:04,14,08,1, 11.9,1,1, 10.511, 10563.280, 248.820, 52691.508 21/06/16,10:39:04,15,08,1, 11.9,1,1, 10.511, 10563.280, 248.833, 52691.529 21/06/16,10:39:04,16,08,1, 11.9,1,1, 10.511, 10563.282, 248.826, 52691.475 21/06/16,10:39:04,17,08,1, 11.9,1,1, 10.511, 10563.278, 248.837, 52691.452 21/06/16,10:39:04,18,08,1, 11.9,1,1, 10.511, 10563.290, 248.776, 52691.362 21/06/16,10:39:04,19,08,1, 11.9,1,1, 10.511, 10563.289, 248.799, 52691.369 21/06/16,10:39:05,00,08,1, 11.9,1,1, 10.512, 10563.284, 248.799, 52691.369 21/06/16,10:39:05,01,08,1, 11.9,1,1, 10.512, 10563.296, 248.813, 52691.393 21/06/16,10:39:05,02,08,1, 11.9,1,1, 10.512, 10563.309, 248.798, 52691.454 21/06/16,10:39:05,03,08,1, 11.9,1,1, 10.512, 10563.300, 248.802, 52691.523 21/06/16,10:39:05,04,08,1, 11.9,1,1, 10.512, 10563.294, 248.800, 52691.477 21/06/16,10:39:05,05,08,1, 11.9,1,1, 10.512, 10563.320, 248.837, 52691.498 21/06/16,10:39:05,06,08,1, 11.9,1,1, 10.512, 10563.296, 248.822, 52691.429 21/06/16,10:39:05,07,08,1, 11.9,1,1, 10.512, 10563.314, 248.799, 52691.348 21/06/16,10:39:05,08,08,1, 11.9,1,1, 10.512, 10563.325, 248.808, 52691.370 21/06/16,10:39:05,09,08,1, 11.9,1,1, 10.512, 10563.338, 248.803, 52691.365 21/06/16,10:39:05,10,08,1, 11.9,1,1, 10.512, 10563.313, 248.813, 52691.378 21/06/16,10:39:05,11,08,1, 11.9,1,1, 10.512, 10563.322, 248.830, 52691.448 21/06/16,10:39:05,12,08,1, 11.9,1,1, 10.512, 10563.348, 248.847, 52691.491 21/06/16,10:39:05,13,08,1, 11.9,1,1, 10.512, 10563.317, 248.823, 52691.452 21/06/16,10:39:05,14,08,1, 11.9,1,1, 10.512, 10563.342, 248.811, 52691.420 21/06/16,10:39:05,15,08,1, 11.9,1,1, 10.512, 10563.328, 248.836, 52691.367 21/06/16,10:39:05,16,08,1, 11.9,1,1, 10.512, 10563.341, 248.851, 52691.332 21/06/16,10:39:05,17,08,1, 11.9,1,1, 10.512, 10563.334, 248.817, 52691.294 21/06/16,10:39:05,18,08,1, 11.9,1,1, 10.512, 10563.335, 248.848, 52691.313 21/06/16,10:39:05,19,08,1, 11.9,1,1, 10.512, 10563.331, 248.829, 52691.399 21/06/16,10:39:06,00,08,1, 11.9,1,1, 10.512, 10563.326, 248.829, 52691.399 21/06/16,10:39:06,01,08,1, 11.9,1,1, 10.512, 10563.316, 248.852, 52691.556 21/06/16,10:39:06,02,08,1, 11.9,1,1, 10.512, 10563.369, 248.872, 52691.476 21/06/16,10:39:06,03,08,1, 11.9,1,1, 10.512, 10563.356, 248.877, 52691.376 21/06/16,10:39:06,04,08,1, 11.9,1,1, 10.512, 10563.383, 248.841, 52691.326 21/06/16,10:39:06,05,08,1, 11.9,1,1, 10.512, 10563.367, 248.875, 52691.287 21/06/16,10:39:06,06,08,1, 11.9,1,1, 10.512, 10563.364, 248.879, 52691.323 21/06/16,10:39:06,07,08,1, 11.9,1,1, 10.512, 10563.361, 248.870, 52691.371 21/06/16,10:39:06,08,08,1, 11.9,1,1, 10.512, 10563.366, 248.868, 52691.419 21/06/16,10:39:06,09,08,1, 11.9,1,1, 10.512, 10563.341, 248.937, 52691.468 21/06/16,10:39:06,10,08,1, 11.9,1,1, 10.512, 10563.376, 248.900, 52691.507 21/06/16,10:39:06,11,08,1, 11.9,1,1, 10.512, 10563.341, 248.886, 52691.415 21/06/16,10:39:06,12,08,1, 11.9,1,1, 10.512, 10563.362, 248.914, 52691.357 21/06/16,10:39:06,13,08,1, 11.9,1,1, 10.512, 10563.350, 248.878, 52691.308 21/06/16,10:39:06,14,08,1, 11.9,1,1, 10.512, 10563.362, 248.908, 52691.350 21/06/16,10:39:06,15,08,1, 11.9,1,1, 10.512, 10563.366, 248.905, 52691.331 21/06/16,10:39:06,16,08,1, 11.9,1,1, 10.512, 10563.379, 248.921, 52691.374 21/06/16,10:39:06,17,08,1, 11.9,1,1, 10.512, 10563.343, 248.921, 52691.438 21/06/16,10:39:06,18,08,1, 11.9,1,1, 10.512, 10563.400, 248.911, 52691.451 21/06/16,10:39:06,19,08,1, 11.9,1,1, 10.512, 10563.390, 248.904, 52691.439 21/06/16,10:39:07,00,08,1, 11.9,1,1, 10.511, 10563.384, 248.904, 52691.439 21/06/16,10:39:07,01,08,1, 11.9,1,1, 10.511, 10563.369, 248.937, 52691.317 21/06/16,10:39:07,02,08,1, 11.9,1,1, 10.511, 10563.387, 248.928, 52691.277 21/06/16,10:39:07,03,08,1, 11.9,1,1, 10.511, 10563.377, 248.923, 52691.259 21/06/16,10:39:07,04,08,1, 11.9,1,1, 10.511, 10563.359, 248.921, 52691.327 21/06/16,10:39:07,05,08,1, 11.9,1,1, 10.511, 10563.384, 248.946, 52691.404 21/06/16,10:39:07,06,08,1, 11.9,1,1, 10.511, 10563.372, 248.963, 52691.500 21/06/16,10:39:07,07,08,1, 11.9,1,1, 10.511, 10563.378, 248.931, 52691.508 21/06/16,10:39:07,08,08,1, 11.9,1,1, 10.511, 10563.386, 248.944, 52691.414 21/06/16,10:39:07,09,08,1, 11.9,1,1, 10.511, 10563.433, 248.925, 52691.318 21/06/16,10:39:07,10,08,1, 11.9,1,1, 10.511, 10563.405, 248.963, 52691.295 21/06/16,10:39:07,11,08,1, 11.9,1,1, 10.511, 10563.397, 248.922, 52691.255 21/06/16,10:39:07,12,08,1, 11.9,1,1, 10.511, 10563.409, 248.963, 52691.318 21/06/16,10:39:07,13,08,1, 11.9,1,1, 10.511, 10563.425, 248.950, 52691.372 21/06/16,10:39:07,14,08,1, 11.9,1,1, 10.511, 10563.431, 248.943, 52691.399 21/06/16,10:39:07,15,08,1, 11.9,1,1, 10.511, 10563.419, 248.968, 52691.457 21/06/16,10:39:07,16,08,1, 11.9,1,1, 10.511, 10563.438, 248.970, 52691.423 21/06/16,10:39:07,17,08,1, 11.9,1,1, 10.511, 10563.423, 248.934, 52691.366 21/06/16,10:39:07,18,08,1, 11.9,1,1, 10.511, 10563.421, 248.944, 52691.315 21/06/16,10:39:07,19,08,1, 11.9,1,1, 10.511, 10563.445, 248.965, 52691.250 21/06/16,10:39:08,00,08,1, 11.8,1,1, 10.514, 10563.443, 248.965, 52691.250 21/06/16,10:39:08,01,08,1, 11.8,1,1, 10.514, 10563.445, 248.963, 52691.282 21/06/16,10:39:08,02,08,1, 11.8,1,1, 10.514, 10563.445, 248.988, 52691.364 21/06/16,10:39:08,03,08,1, 11.8,1,1, 10.514, 10563.464, 248.997, 52691.462 21/06/16,10:39:08,04,08,1, 11.8,1,1, 10.514, 10563.473, 249.001, 52691.408 21/06/16,10:39:08,05,08,1, 11.8,1,1, 10.514, 10563.480, 248.993, 52691.418 21/06/16,10:39:08,06,08,1, 11.8,1,1, 10.514, 10563.447, 249.023, 52691.393 21/06/16,10:39:08,07,08,1, 11.8,1,1, 10.514, 10563.477, 248.984, 52691.304 21/06/16,10:39:08,08,08,1, 11.8,1,1, 10.514, 10563.484, 248.987, 52691.295 21/06/16,10:39:08,09,08,1, 11.8,1,1, 10.514, 10563.487, 248.993, 52691.301 21/06/16,10:39:08,10,08,1, 11.8,1,1, 10.514, 10563.483, 249.010, 52691.351 21/06/16,10:39:08,11,08,1, 11.8,1,1, 10.514, 10563.478, 248.980, 52691.359 21/06/16,10:39:08,12,08,1, 11.8,1,1, 10.514, 10563.505, 249.016, 52691.407 21/06/16,10:39:08,13,08,1, 11.8,1,1, 10.514, 10563.506, 249.025, 52691.440 21/06/16,10:39:08,14,08,1, 11.8,1,1, 10.514, 10563.491, 249.004, 52691.394 21/06/16,10:39:08,15,08,1, 11.8,1,1, 10.514, 10563.501, 248.998, 52691.290 21/06/16,10:39:08,16,08,1, 11.8,1,1, 10.514, 10563.509, 249.003, 52691.273 21/06/16,10:39:08,17,08,1, 11.8,1,1, 10.514, 10563.514, 248.990, 52691.182 21/06/16,10:39:08,18,08,1, 11.8,1,1, 10.514, 10563.529, 248.975, 52691.223 21/06/16,10:39:08,19,08,1, 11.8,1,1, 10.514, 10563.525, 249.031, 52691.276 21/06/16,10:39:09,00,08,1, 11.9,1,1, 10.511, 10563.518, 249.031, 52691.276 21/06/16,10:39:09,01,08,1, 11.9,1,1, 10.511, 10563.518, 249.024, 52691.362 21/06/16,10:39:09,02,08,1, 11.9,1,1, 10.511, 10563.526, 249.022, 52691.367 21/06/16,10:39:09,03,08,1, 11.9,1,1, 10.511, 10563.516, 249.004, 52691.294 21/06/16,10:39:09,04,08,1, 11.9,1,1, 10.511, 10563.525, 249.009, 52691.229 21/06/16,10:39:09,05,08,1, 11.9,1,1, 10.511, 10563.536, 249.015, 52691.213 21/06/16,10:39:09,06,08,1, 11.9,1,1, 10.511, 10563.563, 249.038, 52691.189 21/06/16,10:39:09,07,08,1, 11.9,1,1, 10.511, 10563.545, 249.036, 52691.278 21/06/16,10:39:09,08,08,1, 11.9,1,1, 10.511, 10563.527, 249.022, 52691.324 21/06/16,10:39:09,09,08,1, 11.9,1,1, 10.511, 10563.555, 249.063, 52691.357 21/06/16,10:39:09,10,08,1, 11.9,1,1, 10.511, 10563.522, 249.032, 52691.346 21/06/16,10:39:09,11,08,1, 11.9,1,1, 10.511, 10563.550, 249.043, 52691.337 21/06/16,10:39:09,12,08,1, 11.9,1,1, 10.511, 10563.554, 249.022, 52691.235 21/06/16,10:39:09,13,08,1, 11.9,1,1, 10.511, 10563.585, 249.029, 52691.234 21/06/16,10:39:09,14,08,1, 11.9,1,1, 10.511, 10563.563, 249.026, 52691.189 21/06/16,10:39:09,15,08,1, 11.9,1,1, 10.511, 10563.565, 249.051, 52691.221 21/06/16,10:39:09,16,08,1, 11.9,1,1, 10.511, 10563.585, 249.040, 52691.306 21/06/16,10:39:09,17,08,1, 11.9,1,1, 10.511, 10563.583, 249.063, 52691.360 21/06/16,10:39:09,18,08,1, 11.9,1,1, 10.511, 10563.574, 249.049, 52691.390 21/06/16,10:39:09,19,08,1, 11.9,1,1, 10.511, 10563.588, 249.083, 52691.376 21/06/16,10:39:10,00,09,1, 11.9,1,1, 10.513, 10563.585, 249.083, 52691.376 21/06/16,10:39:10,01,09,1, 11.9,1,1, 10.513, 10563.554, 249.051, 52691.283 21/06/16,10:39:10,02,09,1, 11.9,1,1, 10.513, 10563.582, 249.055, 52691.188 21/06/16,10:39:10,03,09,1, 11.9,1,1, 10.513, 10563.593, 249.047, 52691.210 21/06/16,10:39:10,04,09,1, 11.9,1,1, 10.513, 10563.597, 249.047, 52691.248 21/06/16,10:39:10,05,09,1, 11.9,1,1, 10.513, 10563.555, 249.061, 52691.287 21/06/16,10:39:10,06,09,1, 11.9,1,1, 10.513, 10563.616, 249.081, 52691.353 21/06/16,10:39:10,07,09,1, 11.9,1,1, 10.513, 10563.592, 249.080, 52691.342 21/06/16,10:39:10,08,09,1, 11.9,1,1, 10.513, 10563.594, 249.090, 52691.334 21/06/16,10:39:10,09,09,1, 11.9,1,1, 10.513, 10563.598, 249.065, 52691.237 21/06/16,10:39:10,10,09,1, 11.9,1,1, 10.513, 10563.615, 249.087, 52691.245 21/06/16,10:39:10,11,09,1, 11.9,1,1, 10.513, 10563.602, 249.080, 52691.171 21/06/16,10:39:10,12,09,1, 11.9,1,1, 10.513, 10563.602, 249.050, 52691.188 21/06/16,10:39:10,13,09,1, 11.9,1,1, 10.513, 10563.627, 249.084, 52691.238 21/06/16,10:39:10,14,09,1, 11.9,1,1, 10.513, 10563.608, 249.095, 52691.302 21/06/16,10:39:10,15,09,1, 11.9,1,1, 10.513, 10563.579, 249.066, 52691.193 21/06/16,10:39:10,16,09,1, 11.9,1,1, 10.513, 10563.647, 249.103, 52691.371 21/06/16,10:39:10,17,09,1, 11.9,1,1, 10.513, 10563.627, 249.108, 52691.216 21/06/16,10:39:10,18,09,1, 11.9,1,1, 10.513, 10563.629, 249.066, 52691.145 21/06/16,10:39:10,19,09,1, 11.9,1,1, 10.513, 10563.647, 249.089, 52691.182 21/06/16,10:39:11,00,09,1, 11.9,1,1, 10.512, 10563.643, 249.089, 52691.182 21/06/16,10:39:11,01,09,1, 11.9,1,1, 10.512, 10563.653, 249.066, 52691.172 21/06/16,10:39:11,02,09,1, 11.9,1,1, 10.512, 10563.647, 249.078, 52691.261 21/06/16,10:39:11,03,09,1, 11.9,1,1, 10.512, 10563.626, 249.134, 52691.340 21/06/16,10:39:11,04,09,1, 11.9,1,1, 10.512, 10563.645, 249.104, 52691.342 21/06/16,10:39:11,05,09,1, 11.9,1,1, 10.512, 10563.658, 249.118, 52691.271 21/06/16,10:39:11,06,09,1, 11.9,1,1, 10.512, 10563.666, 249.129, 52691.258 21/06/16,10:39:11,07,09,1, 11.9,1,1, 10.512, 10563.682, 249.120, 52691.217 21/06/16,10:39:11,08,09,1, 11.9,1,1, 10.512, 10563.660, 249.099, 52691.120 21/06/16,10:39:11,09,09,1, 11.9,1,1, 10.512, 10563.663, 249.128, 52691.135 21/06/16,10:39:11,10,09,1, 11.9,1,1, 10.512, 10563.683, 249.147, 52691.209 21/06/16,10:39:11,11,09,1, 11.9,1,1, 10.512, 10563.670, 249.121, 52691.212 21/06/16,10:39:11,12,09,1, 11.9,1,1, 10.512, 10563.694, 249.125, 52691.309 21/06/16,10:39:11,13,09,1, 11.9,1,1, 10.512, 10563.720, 249.157, 52691.301 21/06/16,10:39:11,14,09,1, 11.9,1,1, 10.512, 10563.709, 249.157, 52691.296 21/06/16,10:39:11,15,09,1, 11.9,1,1, 10.512, 10563.720, 249.129, 52691.218 21/06/16,10:39:11,16,09,1, 11.9,1,1, 10.512, 10563.727, 249.150, 52691.185 21/06/16,10:39:11,17,09,1, 11.9,1,1, 10.512, 10563.729, 249.131, 52691.161 21/06/16,10:39:11,18,09,1, 11.9,1,1, 10.512, 10563.723, 249.141, 52691.141 21/06/16,10:39:11,19,09,1, 11.9,1,1, 10.512, 10563.729, 249.150, 52691.164 21/06/16,10:39:12,00,09,1, 11.9,1,1, 10.509, 10563.726, 249.150, 52691.164 21/06/16,10:39:12,01,09,1, 11.9,1,1, 10.509, 10563.725, 249.186, 52691.308 21/06/16,10:39:12,02,09,1, 11.9,1,1, 10.509, 10563.721, 249.175, 52691.309 21/06/16,10:39:12,03,09,1, 11.9,1,1, 10.509, 10563.747, 249.187, 52691.249 21/06/16,10:39:12,04,09,1, 11.9,1,1, 10.509, 10563.767, 249.189, 52691.147 21/06/16,10:39:12,05,09,1, 11.9,1,1, 10.509, 10563.741, 249.177, 52691.128 21/06/16,10:39:12,06,09,1, 11.9,1,1, 10.509, 10563.765, 249.171, 52691.141 21/06/16,10:39:12,07,09,1, 11.9,1,1, 10.509, 10563.756, 249.182, 52691.173 21/06/16,10:39:12,08,09,1, 11.9,1,1, 10.509, 10563.740, 249.174, 52691.248 21/06/16,10:39:12,09,09,1, 11.9,1,1, 10.509, 10563.791, 249.188, 52691.322 21/06/16,10:39:12,10,09,1, 11.9,1,1, 10.509, 10563.785, 249.198, 52691.349 21/06/16,10:39:12,11,09,1, 11.9,1,1, 10.509, 10563.773, 249.198, 52691.281 21/06/16,10:39:12,12,09,1, 11.9,1,1, 10.509, 10563.794, 249.188, 52691.179 21/06/16,10:39:12,13,09,1, 11.9,1,1, 10.509, 10563.809, 249.193, 52691.109 21/06/16,10:39:12,14,09,1, 11.9,1,1, 10.509, 10563.816, 249.179, 52691.121 21/06/16,10:39:12,15,09,1, 11.9,1,1, 10.509, 10563.812, 249.175, 52691.126 21/06/16,10:39:12,16,09,1, 11.9,1,1, 10.509, 10563.832, 249.223, 52691.191 21/06/16,10:39:12,17,09,1, 11.9,1,1, 10.509, 10563.817, 249.212, 52691.277 21/06/16,10:39:12,18,09,1, 11.9,1,1, 10.509, 10563.814, 249.218, 52691.322 21/06/16,10:39:12,19,09,1, 11.9,1,1, 10.509, 10563.819, 249.201, 52691.253 21/06/16,10:39:13,00,08,1, 11.9,1,1, 10.513, 10563.818, 249.201, 52691.253 21/06/16,10:39:13,01,08,1, 11.9,1,1, 10.513, 10563.829, 249.222, 52691.138 21/06/16,10:39:13,02,08,1, 11.9,1,1, 10.513, 10563.800, 249.209, 52691.086 21/06/16,10:39:13,03,08,1, 11.9,1,1, 10.513, 10563.855, 249.231, 52691.126 21/06/16,10:39:13,04,08,1, 11.9,1,1, 10.513, 10563.831, 249.212, 52691.183 21/06/16,10:39:13,05,08,1, 11.9,1,1, 10.513, 10563.813, 249.212, 52691.218 21/06/16,10:39:13,06,08,1, 11.9,1,1, 10.513, 10563.844, 249.224, 52691.277 21/06/16,10:39:13,07,08,1, 11.9,1,1, 10.513, 10563.840, 249.233, 52691.327 21/06/16,10:39:13,08,08,1, 11.9,1,1, 10.513, 10563.853, 249.203, 52691.239 21/06/16,10:39:13,09,08,1, 11.9,1,1, 10.513, 10563.829, 249.237, 52691.229 21/06/16,10:39:13,10,08,1, 11.9,1,1, 10.513, 10563.834, 249.258, 52691.314 21/06/16,10:39:13,11,08,1, 11.9,1,1, 10.513, 10563.817, 249.201, 52691.047 21/06/16,10:39:13,12,08,1, 11.9,1,1, 10.513, 10563.841, 249.184, 52691.097 21/06/16,10:39:13,13,08,1, 11.9,1,1, 10.513, 10563.855, 249.235, 52691.120 21/06/16,10:39:13,14,08,1, 11.9,1,1, 10.513, 10563.857, 249.244, 52691.226 21/06/16,10:39:13,15,08,1, 11.9,1,1, 10.513, 10563.873, 249.244, 52691.246 21/06/16,10:39:13,16,08,1, 11.9,1,1, 10.513, 10563.859, 249.259, 52691.241 21/06/16,10:39:13,17,08,1, 11.9,1,1, 10.513, 10563.849, 249.253, 52691.255 21/06/16,10:39:13,18,08,1, 11.9,1,1, 10.513, 10563.880, 249.239, 52691.142 21/06/16,10:39:13,19,08,1, 11.9,1,1, 10.513, 10563.886, 249.236, 52691.096 21/06/16,10:39:14,00,08,1, 11.9,1,1, 10.513, 10563.885, 249.236, 52691.096 21/06/16,10:39:14,01,08,1, 11.9,1,1, 10.513, 10563.879, 249.261, 52691.175 21/06/16,10:39:14,02,08,1, 11.9,1,1, 10.513, 10563.945, 249.238, 52691.007 21/06/16,10:39:14,03,08,1, 11.9,1,1, 10.513, 10563.888, 249.251, 52691.186 21/06/16,10:39:14,04,08,1, 11.9,1,1, 10.513, 10563.891, 249.255, 52691.251 21/06/16,10:39:14,05,08,1, 11.9,1,1, 10.513, 10563.915, 249.242, 52691.207 21/06/16,10:39:14,06,08,1, 11.9,1,1, 10.513, 10563.933, 249.251, 52691.147 21/06/16,10:39:14,07,08,1, 11.9,1,1, 10.513, 10563.932, 249.259, 52691.103 21/06/16,10:39:14,08,08,1, 11.9,1,1, 10.513, 10563.944, 249.240, 52691.054 21/06/16,10:39:14,09,08,1, 11.9,1,1, 10.513, 10563.931, 249.264, 52691.084 21/06/16,10:39:14,10,08,1, 11.9,1,1, 10.513, 10563.925, 249.274, 52691.087 21/06/16,10:39:14,11,08,1, 11.9,1,1, 10.513, 10563.947, 249.263, 52691.153 21/06/16,10:39:14,12,08,1, 11.9,1,1, 10.513, 10563.932, 249.257, 52691.192 21/06/16,10:39:14,13,08,1, 11.9,1,1, 10.513, 10563.928, 249.283, 52691.239 21/06/16,10:39:14,14,08,1, 11.9,1,1, 10.513, 10563.948, 249.282, 52691.210 21/06/16,10:39:14,15,08,1, 11.9,1,1, 10.513, 10563.950, 249.266, 52691.151 21/06/16,10:39:14,16,08,1, 11.9,1,1, 10.513, 10563.965, 249.272, 52691.087 21/06/16,10:39:14,17,08,1, 11.9,1,1, 10.513, 10563.939, 249.284, 52691.025 21/06/16,10:39:14,18,08,1, 11.9,1,1, 10.513, 10563.979, 249.271, 52691.053 21/06/16,10:39:14,19,08,1, 11.9,1,1, 10.513, 10563.990, 249.284, 52691.086 21/06/16,10:39:15,00,08,1, 11.7,1,1, 10.513, 10563.985, 249.284, 52691.086 21/06/16,10:39:15,01,08,1, 11.7,1,1, 10.513, 10563.988, 249.279, 52691.194 21/06/16,10:39:15,02,08,1, 11.7,1,1, 10.513, 10563.999, 249.288, 52691.219 21/06/16,10:39:15,03,08,1, 11.7,1,1, 10.513, 10563.985, 249.286, 52691.176 21/06/16,10:39:15,04,08,1, 11.7,1,1, 10.513, 10563.956, 249.310, 52691.133 21/06/16,10:39:15,05,08,1, 11.7,1,1, 10.513, 10563.985, 249.265, 52691.048 21/06/16,10:39:15,06,08,1, 11.7,1,1, 10.513, 10564.002, 249.302, 52691.069 21/06/16,10:39:15,07,08,1, 11.7,1,1, 10.513, 10563.984, 249.283, 52691.040 21/06/16,10:39:15,08,08,1, 11.7,1,1, 10.513, 10564.013, 249.303, 52691.123 21/06/16,10:39:15,09,08,1, 11.7,1,1, 10.513, 10563.995, 249.317, 52691.171 21/06/16,10:39:15,10,08,1, 11.7,1,1, 10.513, 10564.023, 249.304, 52691.188 21/06/16,10:39:15,11,08,1, 11.7,1,1, 10.513, 10564.032, 249.290, 52691.184 21/06/16,10:39:15,12,08,1, 11.7,1,1, 10.513, 10564.024, 249.308, 52691.131 21/06/16,10:39:15,13,08,1, 11.7,1,1, 10.513, 10564.027, 249.279, 52691.056 21/06/16,10:39:15,14,08,1, 11.7,1,1, 10.513, 10564.045, 249.277, 52691.059 21/06/16,10:39:15,15,08,1, 11.7,1,1, 10.513, 10564.049, 249.294, 52691.029 21/06/16,10:39:15,16,08,1, 11.7,1,1, 10.513, 10564.083, 249.298, 52691.068 21/06/16,10:39:15,17,08,1, 11.7,1,1, 10.513, 10564.072, 249.321, 52691.110 21/06/16,10:39:15,18,08,1, 11.7,1,1, 10.513, 10564.065, 249.310, 52691.148 21/06/16,10:39:15,19,08,1, 11.7,1,1, 10.513, 10564.092, 249.352, 52691.222 21/06/16,10:39:16,00,08,1, 11.8,1,1, 10.513, 10564.085, 249.352, 52691.222 21/06/16,10:39:16,01,08,1, 11.8,1,1, 10.513, 10564.088, 249.335, 52691.105 21/06/16,10:39:16,02,08,1, 11.8,1,1, 10.513, 10564.078, 249.295, 52691.064 21/06/16,10:39:16,03,08,1, 11.8,1,1, 10.513, 10564.118, 249.322, 52690.984 21/06/16,10:39:16,04,08,1, 11.8,1,1, 10.513, 10564.119, 249.316, 52690.971 21/06/16,10:39:16,05,08,1, 11.8,1,1, 10.513, 10564.121, 249.332, 52691.042 21/06/16,10:39:16,06,08,1, 11.8,1,1, 10.513, 10564.136, 249.354, 52691.117 21/06/16,10:39:16,07,08,1, 11.8,1,1, 10.513, 10564.164, 249.345, 52691.137 21/06/16,10:39:16,08,08,1, 11.8,1,1, 10.513, 10564.149, 249.337, 52691.176 21/06/16,10:39:16,09,08,1, 11.8,1,1, 10.513, 10564.150, 249.326, 52691.146 21/06/16,10:39:16,10,08,1, 11.8,1,1, 10.513, 10564.161, 249.355, 52691.052 21/06/16,10:39:16,11,08,1, 11.8,1,1, 10.513, 10564.158, 249.316, 52690.988 21/06/16,10:39:16,12,08,1, 11.8,1,1, 10.513, 10564.160, 249.346, 52690.994 21/06/16,10:39:16,13,08,1, 11.8,1,1, 10.513, 10564.184, 249.335, 52691.007 21/06/16,10:39:16,14,08,1, 11.8,1,1, 10.513, 10564.162, 249.330, 52691.047 21/06/16,10:39:16,15,08,1, 11.8,1,1, 10.513, 10564.182, 249.337, 52691.158 21/06/16,10:39:16,16,08,1, 11.8,1,1, 10.513, 10564.207, 249.376, 52691.210 21/06/16,10:39:16,17,08,1, 11.8,1,1, 10.513, 10564.216, 249.350, 52691.176 21/06/16,10:39:16,18,08,1, 11.8,1,1, 10.513, 10564.202, 249.343, 52690.841 21/06/16,10:39:16,19,08,1, 11.8,1,1, 10.513, 10564.175, 249.369, 52691.116 21/06/16,10:39:17,00,08,1, 11.8,1,1, 10.514, 10564.169, 249.369, 52691.116 21/06/16,10:39:17,01,08,1, 11.8,1,1, 10.514, 10564.201, 249.338, 52691.057 21/06/16,10:39:17,02,08,1, 11.8,1,1, 10.514, 10564.234, 249.357, 52691.034 21/06/16,10:39:17,03,08,1, 11.8,1,1, 10.514, 10564.216, 249.374, 52691.160 21/06/16,10:39:17,04,08,1, 11.8,1,1, 10.514, 10564.248, 249.314, 52691.197 21/06/16,10:39:17,05,08,1, 11.8,1,1, 10.514, 10564.249, 249.373, 52691.233 21/06/16,10:39:17,06,08,1, 11.8,1,1, 10.514, 10564.248, 249.357, 52691.180 21/06/16,10:39:17,07,08,1, 11.8,1,1, 10.514, 10564.218, 249.367, 52691.193 21/06/16,10:39:17,08,08,1, 11.8,1,1, 10.514, 10564.272, 249.335, 52690.999 21/06/16,10:39:17,09,08,1, 11.8,1,1, 10.514, 10564.282, 249.365, 52690.987 21/06/16,10:39:17,10,08,1, 11.8,1,1, 10.514, 10564.290, 249.362, 52691.035 21/06/16,10:39:17,11,08,1, 11.8,1,1, 10.514, 10564.269, 249.337, 52691.089 21/06/16,10:39:17,12,08,1, 11.8,1,1, 10.514, 10564.280, 249.382, 52691.330 21/06/16,10:39:17,13,08,1, 11.8,1,1, 10.514, 10564.254, 249.395, 52691.223 21/06/16,10:39:17,14,08,1, 11.8,1,1, 10.514, 10564.242, 249.358, 52691.321 21/06/16,10:39:17,15,08,1, 11.8,1,1, 10.514, 10564.254, 249.332, 52690.845 21/06/16,10:39:17,16,08,1, 11.8,1,1, 10.514, 10564.318, 249.388, 52691.045 21/06/16,10:39:17,17,08,1, 11.8,1,1, 10.514, 10564.344, 249.323, 52690.921 21/06/16,10:39:17,18,08,1, 11.8,1,1, 10.514, 10564.302, 249.331, 52690.952 21/06/16,10:39:17,19,08,1, 11.8,1,1, 10.514, 10564.324, 249.371, 52691.044 21/06/16,10:39:18,00,08,1, 11.9,1,1, 10.514, 10564.319, 249.371, 52691.044 21/06/16,10:39:18,01,08,1, 11.9,1,1, 10.514, 10564.318, 249.367, 52691.185 21/06/16,10:39:18,02,08,1, 11.9,1,1, 10.514, 10564.320, 249.384, 52691.150 21/06/16,10:39:18,03,08,1, 11.9,1,1, 10.514, 10564.307, 249.379, 52691.112 21/06/16,10:39:18,04,08,1, 11.9,1,1, 10.514, 10564.336, 249.351, 52691.032 21/06/16,10:39:18,05,08,1, 11.9,1,1, 10.514, 10564.347, 249.349, 52690.997 21/06/16,10:39:18,06,08,1, 11.9,1,1, 10.514, 10564.353, 249.345, 52690.938 21/06/16,10:39:18,07,08,1, 11.9,1,1, 10.514, 10564.376, 249.335, 52690.969 21/06/16,10:39:18,08,08,1, 11.9,1,1, 10.514, 10564.354, 249.343, 52691.015 21/06/16,10:39:18,09,08,1, 11.9,1,1, 10.514, 10564.381, 249.357, 52691.107 21/06/16,10:39:18,10,08,1, 11.9,1,1, 10.514, 10564.389, 249.335, 52691.008 21/06/16,10:39:18,11,08,1, 11.9,1,1, 10.514, 10564.393, 249.351, 52691.160 21/06/16,10:39:18,12,08,1, 11.9,1,1, 10.514, 10564.404, 249.363, 52691.027 21/06/16,10:39:18,13,08,1, 11.9,1,1, 10.514, 10564.377, 249.348, 52691.006 21/06/16,10:39:18,14,08,1, 11.9,1,1, 10.514, 10564.378, 249.334, 52690.951 21/06/16,10:39:18,15,08,1, 11.9,1,1, 10.514, 10564.403, 249.366, 52690.988 21/06/16,10:39:18,16,08,1, 11.9,1,1, 10.514, 10564.380, 249.367, 52690.981 21/06/16,10:39:18,17,08,1, 11.9,1,1, 10.514, 10564.394, 249.364, 52691.046 21/06/16,10:39:18,18,08,1, 11.9,1,1, 10.514, 10564.381, 249.373, 52691.074 21/06/16,10:39:18,19,08,1, 11.9,1,1, 10.514, 10564.418, 249.385, 52691.159 21/06/16,10:39:19,00,08,1, 11.9,1,1, 10.515, 10564.411, 249.385, 52691.159 21/06/16,10:39:19,01,08,1, 11.9,1,1, 10.515, 10564.416, 249.380, 52691.016 21/06/16,10:39:19,02,08,1, 11.9,1,1, 10.515, 10564.434, 249.362, 52690.950 21/06/16,10:39:19,03,08,1, 11.9,1,1, 10.515, 10564.435, 249.323, 52690.907 21/06/16,10:39:19,04,08,1, 11.9,1,1, 10.515, 10564.429, 249.355, 52690.952 21/06/16,10:39:19,05,08,1, 11.9,1,1, 10.515, 10564.466, 249.357, 52691.021 21/06/16,10:39:19,06,08,1, 11.9,1,1, 10.515, 10564.451, 249.384, 52691.087 21/06/16,10:39:19,07,08,1, 11.9,1,1, 10.515, 10564.465, 249.355, 52691.104 21/06/16,10:39:19,08,08,1, 11.9,1,1, 10.515, 10564.463, 249.364, 52691.051 21/06/16,10:39:19,09,08,1, 11.9,1,1, 10.515, 10564.478, 249.361, 52691.039 21/06/16,10:39:19,10,08,1, 11.9,1,1, 10.515, 10564.459, 249.368, 52690.942 21/06/16,10:39:19,11,08,1, 11.9,1,1, 10.515, 10564.512, 249.335, 52690.814 21/06/16,10:39:19,12,08,1, 11.9,1,1, 10.515, 10564.457, 249.326, 52690.929 21/06/16,10:39:19,13,08,1, 11.9,1,1, 10.515, 10564.495, 249.339, 52690.997 21/06/16,10:39:19,14,08,1, 11.9,1,1, 10.515, 10564.499, 249.330, 52690.993 21/06/16,10:39:19,15,08,1, 11.9,1,1, 10.515, 10564.511, 249.343, 52691.023 21/06/16,10:39:19,16,08,1, 11.9,1,1, 10.515, 10564.506, 249.362, 52691.070 21/06/16,10:39:19,17,08,1, 11.9,1,1, 10.515, 10564.507, 249.349, 52691.051 21/06/16,10:39:19,18,08,1, 11.9,1,1, 10.515, 10564.528, 249.346, 52690.981 21/06/16,10:39:19,19,08,1, 11.9,1,1, 10.515, 10564.528, 249.360, 52690.985 21/06/16,10:39:20,00,08,1, 11.9,1,1, 10.513, 10564.528, 249.360, 52690.985 21/06/16,10:39:20,01,08,1, 11.9,1,1, 10.513, 10564.546, 249.362, 52690.909 21/06/16,10:39:20,02,08,1, 11.9,1,1, 10.513, 10564.562, 249.346, 52690.982 21/06/16,10:39:20,03,08,1, 11.9,1,1, 10.513, 10564.546, 249.342, 52691.037 21/06/16,10:39:20,04,08,1, 11.9,1,1, 10.513, 10564.545, 249.343, 52691.056 21/06/16,10:39:20,05,08,1, 11.9,1,1, 10.513, 10564.562, 249.355, 52691.091 21/06/16,10:39:20,06,08,1, 11.9,1,1, 10.513, 10564.577, 249.329, 52691.045 21/06/16,10:39:20,07,08,1, 11.9,1,1, 10.513, 10564.568, 249.344, 52690.956 21/06/16,10:39:20,08,08,1, 11.9,1,1, 10.513, 10564.585, 249.349, 52690.930 21/06/16,10:39:20,09,08,1, 11.9,1,1, 10.513, 10564.580, 249.349, 52690.909 21/06/16,10:39:20,10,08,1, 11.9,1,1, 10.513, 10564.600, 249.336, 52690.946 21/06/16,10:39:20,11,08,1, 11.9,1,1, 10.513, 10564.600, 249.348, 52690.990 21/06/16,10:39:20,12,08,1, 11.9,1,1, 10.513, 10564.613, 249.387, 52691.042 21/06/16,10:39:20,13,08,1, 11.9,1,1, 10.513, 10564.586, 249.340, 52691.052 21/06/16,10:39:20,14,08,1, 11.9,1,1, 10.513, 10564.614, 249.337, 52691.017 21/06/16,10:39:20,15,08,1, 11.9,1,1, 10.513, 10564.606, 249.361, 52690.985 21/06/16,10:39:20,16,08,1, 11.9,1,1, 10.513, 10564.627, 249.339, 52690.897 21/06/16,10:39:20,17,08,1, 11.9,1,1, 10.513, 10564.643, 249.302, 52690.873 21/06/16,10:39:20,18,08,1, 11.9,1,1, 10.513, 10564.649, 249.328, 52690.908 21/06/16,10:39:20,19,08,1, 11.9,1,1, 10.513, 10564.625, 249.337, 52690.936 21/06/16,10:39:21,00,08,1, 11.9,1,1, 10.513, 10564.619, 249.337, 52690.936 21/06/16,10:39:21,01,08,1, 11.9,1,1, 10.513, 10564.608, 249.338, 52691.039 21/06/16,10:39:21,02,08,1, 11.9,1,1, 10.513, 10564.630, 249.342, 52691.048 21/06/16,10:39:21,03,08,1, 11.9,1,1, 10.513, 10564.595, 249.337, 52691.009 21/06/16,10:39:21,04,08,1, 11.9,1,1, 10.513, 10564.628, 249.320, 52690.952 21/06/16,10:39:21,05,08,1, 11.9,1,1, 10.513, 10564.649, 249.354, 52690.925 21/06/16,10:39:21,06,08,1, 11.9,1,1, 10.513, 10564.646, 249.343, 52690.884 21/06/16,10:39:21,07,08,1, 11.9,1,1, 10.513, 10564.648, 249.310, 52690.861 21/06/16,10:39:21,08,08,1, 11.9,1,1, 10.513, 10564.675, 249.313, 52690.886 21/06/16,10:39:21,09,08,1, 11.9,1,1, 10.513, 10564.673, 249.341, 52691.041 21/06/16,10:39:21,10,08,1, 11.9,1,1, 10.513, 10564.641, 249.346, 52691.033 21/06/16,10:39:21,11,08,1, 11.9,1,1, 10.513, 10564.686, 249.310, 52690.931 21/06/16,10:39:21,12,08,1, 11.9,1,1, 10.513, 10564.639, 249.334, 52691.082 21/06/16,10:39:21,13,08,1, 11.9,1,1, 10.513, 10564.657, 249.304, 52690.958 21/06/16,10:39:21,14,08,1, 11.9,1,1, 10.513, 10564.667, 249.308, 52690.883 21/06/16,10:39:21,15,08,1, 11.9,1,1, 10.513, 10564.652, 249.321, 52690.862 21/06/16,10:39:21,16,08,1, 11.9,1,1, 10.513, 10564.676, 249.285, 52690.826 21/06/16,10:39:21,17,08,1, 11.9,1,1, 10.513, 10564.703, 249.290, 52690.957 21/06/16,10:39:21,18,08,1, 11.9,1,1, 10.513, 10564.682, 249.331, 52691.045 21/06/16,10:39:21,19,08,1, 11.9,1,1, 10.513, 10564.669, 249.323, 52691.008 21/06/16,10:39:22,00,08,1, 11.9,1,1, 10.517, 10564.661, 249.323, 52691.008 21/06/16,10:39:22,01,08,1, 11.9,1,1, 10.517, 10564.697, 249.291, 52690.915 21/06/16,10:39:22,02,08,1, 11.9,1,1, 10.517, 10564.689, 249.304, 52690.888 21/06/16,10:39:22,03,08,1, 11.9,1,1, 10.517, 10564.689, 249.288, 52690.820 21/06/16,10:39:22,04,08,1, 11.9,1,1, 10.517, 10564.680, 249.285, 52690.868 21/06/16,10:39:22,05,08,1, 11.9,1,1, 10.517, 10564.692, 249.297, 52690.879 21/06/16,10:39:22,06,08,1, 11.9,1,1, 10.517, 10564.705, 249.289, 52690.910 21/06/16,10:39:22,07,08,1, 11.9,1,1, 10.517, 10564.700, 249.305, 52690.996 21/06/16,10:39:22,08,08,1, 11.9,1,1, 10.517, 10564.710, 249.283, 52691.013 21/06/16,10:39:22,09,08,1, 11.9,1,1, 10.517, 10564.690, 249.305, 52691.261 21/06/16,10:39:22,10,08,1, 11.9,1,1, 10.517, 10564.719, 249.297, 52690.951 21/06/16,10:39:22,11,08,1, 11.9,1,1, 10.517, 10564.749, 249.274, 52690.839 21/06/16,10:39:22,12,08,1, 11.9,1,1, 10.517, 10564.738, 249.245, 52690.738 21/06/16,10:39:22,13,08,1, 11.9,1,1, 10.517, 10564.757, 249.269, 52690.807 21/06/16,10:39:22,14,08,1, 11.9,1,1, 10.517, 10564.756, 249.268, 52690.887 21/06/16,10:39:22,15,08,1, 11.9,1,1, 10.517, 10564.767, 249.294, 52690.937 21/06/16,10:39:22,16,08,1, 11.9,1,1, 10.517, 10564.732, 249.255, 52690.962 21/06/16,10:39:22,17,08,1, 11.9,1,1, 10.517, 10564.743, 249.291, 52690.974 21/06/16,10:39:22,18,08,1, 11.9,1,1, 10.517, 10564.780, 249.272, 52690.937 21/06/16,10:39:22,19,08,1, 11.9,1,1, 10.517, 10564.743, 249.282, 52691.112 21/06/16,10:39:23,00,08,1, 11.9,1,1, 10.514, 10564.736, 249.282, 52691.112 21/06/16,10:39:23,01,08,1, 11.9,1,1, 10.514, 10564.793, 249.249, 52690.781 21/06/16,10:39:23,02,08,1, 11.9,1,1, 10.514, 10564.788, 249.242, 52690.824 21/06/16,10:39:23,03,08,1, 11.9,1,1, 10.514, 10564.776, 249.258, 52690.918 21/06/16,10:39:23,04,08,1, 11.9,1,1, 10.514, 10564.779, 249.272, 52690.964 21/06/16,10:39:23,05,08,1, 11.9,1,1, 10.514, 10564.788, 249.252, 52690.936 21/06/16,10:39:23,06,08,1, 11.9,1,1, 10.514, 10564.752, 249.254, 52690.998 21/06/16,10:39:23,07,08,1, 11.9,1,1, 10.514, 10564.778, 249.267, 52690.875 21/06/16,10:39:23,08,08,1, 11.9,1,1, 10.514, 10564.772, 249.237, 52690.825 21/06/16,10:39:23,09,08,1, 11.9,1,1, 10.514, 10564.769, 249.225, 52690.755 21/06/16,10:39:23,10,08,1, 11.9,1,1, 10.514, 10564.803, 249.248, 52690.761 21/06/16,10:39:23,11,08,1, 11.9,1,1, 10.514, 10564.796, 249.247, 52690.831 21/06/16,10:39:23,12,08,1, 11.9,1,1, 10.514, 10564.782, 249.201, 52690.848 21/06/16,10:39:23,13,08,1, 11.9,1,1, 10.514, 10564.823, 249.239, 52690.940 21/06/16,10:39:23,14,08,1, 11.9,1,1, 10.514, 10564.818, 249.266, 52690.942 21/06/16,10:39:23,15,08,1, 11.9,1,1, 10.514, 10564.820, 249.216, 52690.886 21/06/16,10:39:23,16,08,1, 11.9,1,1, 10.514, 10564.832, 249.221, 52690.848 21/06/16,10:39:23,17,08,1, 11.9,1,1, 10.514, 10564.839, 249.223, 52690.832 21/06/16,10:39:23,18,08,1, 11.9,1,1, 10.514, 10564.832, 249.201, 52690.724 21/06/16,10:39:23,19,08,1, 11.9,1,1, 10.514, 10564.850, 249.184, 52690.793 21/06/16,10:39:24,00,08,1, 11.9,1,1, 10.515, 10564.845, 249.184, 52690.793 21/06/16,10:39:24,01,08,1, 11.9,1,1, 10.515, 10564.853, 249.216, 52690.921 21/06/16,10:39:24,02,08,1, 11.9,1,1, 10.515, 10564.859, 249.208, 52690.971 21/06/16,10:39:24,03,08,1, 11.9,1,1, 10.515, 10564.837, 249.219, 52690.936 21/06/16,10:39:24,04,08,1, 11.9,1,1, 10.515, 10564.855, 249.208, 52690.922 21/06/16,10:39:24,05,08,1, 11.9,1,1, 10.515, 10564.859, 249.178, 52690.790 21/06/16,10:39:24,06,08,1, 11.9,1,1, 10.515, 10564.849, 249.153, 52690.748 21/06/16,10:39:24,07,08,1, 11.9,1,1, 10.515, 10564.857, 249.191, 52690.770 21/06/16,10:39:24,08,08,1, 11.9,1,1, 10.515, 10564.890, 249.191, 52690.789 21/06/16,10:39:24,09,08,1, 11.9,1,1, 10.515, 10564.897, 249.159, 52690.823 21/06/16,10:39:24,10,08,1, 11.9,1,1, 10.515, 10564.873, 249.195, 52690.906 21/06/16,10:39:24,11,08,1, 11.9,1,1, 10.515, 10564.897, 249.179, 52690.931 21/06/16,10:39:24,12,08,1, 11.9,1,1, 10.515, 10564.883, 249.178, 52690.875 21/06/16,10:39:24,13,08,1, 11.9,1,1, 10.515, 10564.888, 249.168, 52690.846 21/06/16,10:39:24,14,08,1, 11.9,1,1, 10.515, 10564.898, 249.154, 52690.771 21/06/16,10:39:24,15,08,1, 11.9,1,1, 10.515, 10564.900, 249.130, 52690.715 21/06/16,10:39:24,16,08,1, 11.9,1,1, 10.515, 10564.891, 249.125, 52690.771 21/06/16,10:39:24,17,08,1, 11.9,1,1, 10.515, 10564.925, 249.147, 52690.847 21/06/16,10:39:24,18,08,1, 11.9,1,1, 10.515, 10564.881, 249.143, 52690.833 21/06/16,10:39:24,19,08,1, 11.9,1,1, 10.515, 10564.887, 249.131, 52690.895 21/06/16,10:39:25,00,08,1, 11.8,1,1, 10.512, 10564.886, 249.131, 52690.895 21/06/16,10:39:25,01,08,1, 11.8,1,1, 10.512, 10564.922, 249.142, 52690.858 21/06/16,10:39:25,02,08,1, 11.8,1,1, 10.512, 10564.930, 249.125, 52690.789 21/06/16,10:39:25,03,08,1, 11.8,1,1, 10.512, 10564.941, 249.131, 52690.797 21/06/16,10:39:25,04,08,1, 11.8,1,1, 10.512, 10564.928, 249.114, 52690.738 21/06/16,10:39:25,05,08,1, 11.8,1,1, 10.512, 10564.938, 249.110, 52690.716 21/06/16,10:39:25,06,08,1, 11.8,1,1, 10.512, 10564.926, 249.109, 52690.825 21/06/16,10:39:25,07,08,1, 11.8,1,1, 10.512, 10564.942, 249.149, 52690.922 21/06/16,10:39:25,08,08,1, 11.8,1,1, 10.512, 10564.931, 249.105, 52690.913 21/06/16,10:39:25,09,08,1, 11.8,1,1, 10.512, 10564.937, 249.107, 52690.846 21/06/16,10:39:25,10,08,1, 11.8,1,1, 10.512, 10564.956, 249.097, 52690.836 21/06/16,10:39:25,11,08,1, 11.8,1,1, 10.512, 10564.946, 249.068, 52690.738 21/06/16,10:39:25,12,08,1, 11.8,1,1, 10.512, 10564.955, 249.052, 52690.722 21/06/16,10:39:25,13,08,1, 11.8,1,1, 10.512, 10564.961, 249.065, 52690.737 21/06/16,10:39:25,14,08,1, 11.8,1,1, 10.512, 10564.958, 249.077, 52690.754 21/06/16,10:39:25,15,08,1, 11.8,1,1, 10.512, 10564.938, 249.086, 52690.835 21/06/16,10:39:25,16,08,1, 11.8,1,1, 10.512, 10564.941, 249.071, 52690.854 21/06/16,10:39:25,17,08,1, 11.8,1,1, 10.512, 10564.938, 249.043, 52690.874 21/06/16,10:39:25,18,08,1, 11.8,1,1, 10.512, 10564.928, 249.044, 52690.770 21/06/16,10:39:25,19,08,1, 11.8,1,1, 10.512, 10564.959, 249.053, 52690.786 21/06/16,10:39:26,00,08,1, 11.9,1,1, 10.519, 10564.953, 249.053, 52690.786 21/06/16,10:39:26,01,08,1, 11.9,1,1, 10.519, 10564.949, 249.028, 52690.658 21/06/16,10:39:26,02,08,1, 11.9,1,1, 10.519, 10564.953, 249.030, 52690.716 21/06/16,10:39:26,03,08,1, 11.9,1,1, 10.519, 10564.948, 249.064, 52690.798 21/06/16,10:39:26,04,08,1, 11.9,1,1, 10.519, 10564.947, 249.040, 52690.834 21/06/16,10:39:26,05,08,1, 11.9,1,1, 10.519, 10564.935, 249.009, 52690.870 21/06/16,10:39:26,06,08,1, 11.9,1,1, 10.519, 10564.936, 249.045, 52690.853 21/06/16,10:39:26,07,08,1, 11.9,1,1, 10.519, 10564.927, 249.005, 52690.791 21/06/16,10:39:26,08,08,1, 11.9,1,1, 10.519, 10564.950, 248.979, 52690.714 21/06/16,10:39:26,09,08,1, 11.9,1,1, 10.519, 10564.945, 248.989, 52690.672 21/06/16,10:39:26,10,08,1, 11.9,1,1, 10.519, 10564.949, 249.006, 52690.686 21/06/16,10:39:26,11,08,1, 11.9,1,1, 10.519, 10564.906, 248.985, 52690.813 21/06/16,10:39:26,12,08,1, 11.9,1,1, 10.519, 10564.987, 249.009, 52690.812 21/06/16,10:39:26,13,08,1, 11.9,1,1, 10.519, 10564.917, 249.032, 52690.938 21/06/16,10:39:26,14,08,1, 11.9,1,1, 10.519, 10564.944, 248.990, 52690.872 21/06/16,10:39:26,15,08,1, 11.9,1,1, 10.519, 10564.962, 248.992, 52690.814 21/06/16,10:39:26,16,08,1, 11.9,1,1, 10.519, 10564.947, 248.988, 52690.776 21/06/16,10:39:26,17,08,1, 11.9,1,1, 10.519, 10564.946, 248.980, 52690.721 21/06/16,10:39:26,18,08,1, 11.9,1,1, 10.519, 10564.940, 248.949, 52690.718 21/06/16,10:39:26,19,08,1, 11.9,1,1, 10.519, 10564.921, 248.988, 52690.729 21/06/16,10:39:27,00,08,1, 11.9,1,1, 10.515, 10564.920, 248.988, 52690.729 21/06/16,10:39:27,01,08,1, 11.9,1,1, 10.515, 10564.958, 248.974, 52690.830 21/06/16,10:39:27,02,08,1, 11.9,1,1, 10.515, 10564.962, 248.989, 52690.874 21/06/16,10:39:27,03,08,1, 11.9,1,1, 10.515, 10564.969, 248.971, 52690.883 21/06/16,10:39:27,04,08,1, 11.9,1,1, 10.515, 10564.974, 248.962, 52690.833 21/06/16,10:39:27,05,08,1, 11.9,1,1, 10.515, 10564.936, 248.941, 52690.698 21/06/16,10:39:27,06,08,1, 11.9,1,1, 10.515, 10564.939, 248.930, 52690.657 21/06/16,10:39:27,07,08,1, 11.9,1,1, 10.515, 10564.944, 248.919, 52690.631 21/06/16,10:39:27,08,08,1, 11.9,1,1, 10.515, 10564.938, 248.919, 52690.757 21/06/16,10:39:27,09,08,1, 11.9,1,1, 10.515, 10564.943, 248.929, 52690.831 21/06/16,10:39:27,10,08,1, 11.9,1,1, 10.515, 10564.933, 248.918, 52690.801 21/06/16,10:39:27,11,08,1, 11.9,1,1, 10.515, 10564.933, 248.895, 52690.825 21/06/16,10:39:27,12,08,1, 11.9,1,1, 10.515, 10564.911, 248.895, 52690.805 21/06/16,10:39:27,13,08,1, 11.9,1,1, 10.515, 10564.906, 248.872, 52690.724 21/06/16,10:39:27,14,08,1, 11.9,1,1, 10.515, 10564.928, 248.891, 52690.688 21/06/16,10:39:27,15,08,1, 11.9,1,1, 10.515, 10564.919, 248.855, 52690.657 21/06/16,10:39:27,16,08,1, 11.9,1,1, 10.515, 10564.946, 248.883, 52690.665 21/06/16,10:39:27,17,08,1, 11.9,1,1, 10.515, 10564.939, 248.846, 52690.648 21/06/16,10:39:27,18,08,1, 11.9,1,1, 10.515, 10564.926, 248.841, 52690.718 21/06/16,10:39:27,19,08,1, 11.9,1,1, 10.515, 10564.908, 248.866, 52690.794 21/06/16,10:39:28,00,08,1, 11.8,1,1, 10.516, 10564.903, 248.866, 52690.794 21/06/16,10:39:28,01,08,1, 11.8,1,1, 10.516, 10564.910, 248.827, 52690.751 21/06/16,10:39:28,02,08,1, 11.8,1,1, 10.516, 10564.904, 248.823, 52690.707 21/06/16,10:39:28,03,08,1, 11.8,1,1, 10.516, 10564.917, 248.815, 52690.628 21/06/16,10:39:28,04,08,1, 11.8,1,1, 10.516, 10564.928, 248.825, 52690.611 21/06/16,10:39:28,05,08,1, 11.8,1,1, 10.516, 10564.930, 248.823, 52690.687 21/06/16,10:39:28,06,08,1, 11.8,1,1, 10.516, 10564.941, 248.820, 52690.727 21/06/16,10:39:28,07,08,1, 11.8,1,1, 10.516, 10564.918, 248.792, 52690.734 21/06/16,10:39:28,08,08,1, 11.8,1,1, 10.516, 10564.960, 248.837, 52690.815 21/06/16,10:39:28,09,08,1, 11.8,1,1, 10.516, 10564.913, 248.797, 52690.810 21/06/16,10:39:28,10,08,1, 11.8,1,1, 10.516, 10564.939, 248.801, 52690.732 21/06/16,10:39:28,11,08,1, 11.8,1,1, 10.516, 10564.957, 248.816, 52690.683 21/06/16,10:39:28,12,08,1, 11.8,1,1, 10.516, 10564.936, 248.791, 52690.616 21/06/16,10:39:28,13,08,1, 11.8,1,1, 10.516, 10564.937, 248.746, 52690.623 21/06/16,10:39:28,14,08,1, 11.8,1,1, 10.516, 10564.977, 248.763, 52690.660 21/06/16,10:39:28,15,08,1, 11.8,1,1, 10.516, 10564.920, 248.778, 52690.719 21/06/16,10:39:28,16,08,1, 11.8,1,1, 10.516, 10564.923, 248.771, 52690.749 21/06/16,10:39:28,17,08,1, 11.8,1,1, 10.516, 10564.910, 248.758, 52690.788 21/06/16,10:39:28,18,08,1, 11.8,1,1, 10.516, 10564.940, 248.777, 52690.742 21/06/16,10:39:28,19,08,1, 11.8,1,1, 10.516, 10564.922, 248.754, 52690.683 21/06/16,10:39:29,00,08,1, 11.8,1,1, 10.518, 10564.920, 248.754, 52690.683 21/06/16,10:39:29,01,08,1, 11.8,1,1, 10.518, 10564.929, 248.711, 52690.631 21/06/16,10:39:29,02,08,1, 11.8,1,1, 10.518, 10564.913, 248.723, 52690.615 21/06/16,10:39:29,03,08,1, 11.8,1,1, 10.518, 10564.911, 248.723, 52690.652 21/06/16,10:39:29,04,08,1, 11.8,1,1, 10.518, 10564.947, 248.717, 52690.741 21/06/16,10:39:29,05,08,1, 11.8,1,1, 10.518, 10564.918, 248.727, 52690.775 21/06/16,10:39:29,06,08,1, 11.8,1,1, 10.518, 10564.885, 248.693, 52690.771 21/06/16,10:39:29,07,08,1, 11.8,1,1, 10.518, 10564.931, 248.684, 52690.708 21/06/16,10:39:29,08,08,1, 11.8,1,1, 10.518, 10564.949, 248.707, 52690.691 21/06/16,10:39:29,09,08,1, 11.8,1,1, 10.518, 10564.913, 248.658, 52690.628 21/06/16,10:39:29,10,08,1, 11.8,1,1, 10.518, 10564.918, 248.662, 52690.557 21/06/16,10:39:29,11,08,1, 11.8,1,1, 10.518, 10564.909, 248.689, 52690.632 21/06/16,10:39:29,12,08,1, 11.8,1,1, 10.518, 10564.916, 248.615, 52690.642 21/06/16,10:39:29,13,08,1, 11.8,1,1, 10.518, 10564.900, 248.652, 52690.739 21/06/16,10:39:29,14,08,1, 11.8,1,1, 10.518, 10564.890, 248.652, 52690.770 21/06/16,10:39:29,15,08,1, 11.8,1,1, 10.518, 10564.893, 248.645, 52690.772 21/06/16,10:39:29,16,08,1, 11.8,1,1, 10.518, 10564.881, 248.652, 52690.703 21/06/16,10:39:29,17,08,1, 11.8,1,1, 10.518, 10564.879, 248.648, 52690.637 21/06/16,10:39:29,18,08,1, 11.8,1,1, 10.518, 10564.896, 248.645, 52690.627 21/06/16,10:39:29,19,08,1, 11.8,1,1, 10.518, 10564.890, 248.645, 52690.620 21/06/16,10:39:30,00,07,1, 11.9,1,1, 10.515, 10564.886, 248.645, 52690.620 21/06/16,10:39:30,01,07,1, 11.9,1,1, 10.515, 10564.881, 248.626, 52690.686 21/06/16,10:39:30,02,07,1, 11.9,1,1, 10.515, 10564.882, 248.632, 52690.752 21/06/16,10:39:30,03,07,1, 11.9,1,1, 10.515, 10564.871, 248.630, 52690.772 21/06/16,10:39:30,04,07,1, 11.9,1,1, 10.515, 10564.892, 248.612, 52690.755 21/06/16,10:39:30,05,07,1, 11.9,1,1, 10.515, 10564.861, 248.613, 52690.686 21/06/16,10:39:30,06,07,1, 11.9,1,1, 10.515, 10564.870, 248.586, 52690.605 21/06/16,10:39:30,07,07,1, 11.9,1,1, 10.515, 10564.873, 248.574, 52690.563 21/06/16,10:39:30,08,07,1, 11.9,1,1, 10.515, 10564.885, 248.580, 52690.600 21/06/16,10:39:30,09,07,1, 11.9,1,1, 10.515, 10564.876, 248.583, 52690.647 21/06/16,10:39:30,10,07,1, 11.9,1,1, 10.515, 10564.841, 248.578, 52690.684 21/06/16,10:39:30,11,07,1, 11.9,1,1, 10.515, 10564.859, 248.599, 52690.767 21/06/16,10:39:30,12,07,1, 11.9,1,1, 10.515, 10564.857, 248.584, 52690.731 21/06/16,10:39:30,13,07,1, 11.9,1,1, 10.515, 10564.860, 248.559, 52690.662 21/06/16,10:39:30,14,07,1, 11.9,1,1, 10.515, 10564.854, 248.567, 52690.628 21/06/16,10:39:30,15,07,1, 11.9,1,1, 10.515, 10564.823, 248.579, 52690.569 21/06/16,10:39:30,16,07,1, 11.9,1,1, 10.515, 10564.823, 248.563, 52690.566 21/06/16,10:39:30,17,07,1, 11.9,1,1, 10.515, 10564.821, 248.545, 52690.619 21/06/16,10:39:30,18,07,1, 11.9,1,1, 10.515, 10564.837, 248.562, 52690.651 21/06/16,10:39:30,19,07,1, 11.9,1,1, 10.515, 10564.816, 248.564, 52690.720 21/06/16,10:39:31,00,07,1, 11.9,1,1, 10.516, 10564.811, 248.564, 52690.720 21/06/16,10:39:31,01,07,1, 11.9,1,1, 10.516, 10564.828, 248.543, 52690.669 21/06/16,10:39:31,02,07,1, 11.9,1,1, 10.516, 10564.750, 248.575, 52691.189 21/06/16,10:39:31,03,07,1, 11.9,1,1, 10.516, 10564.826, 248.538, 52690.704 21/06/16,10:39:31,04,07,1, 11.9,1,1, 10.516, 10564.843, 248.538, 52690.683 21/06/16,10:39:31,05,07,1, 11.9,1,1, 10.516, 10564.838, 248.522, 52690.644 21/06/16,10:39:31,06,07,1, 11.9,1,1, 10.516, 10564.795, 248.504, 52690.684 21/06/16,10:39:31,07,07,1, 11.9,1,1, 10.516, 10564.804, 248.489, 52690.601 21/06/16,10:39:31,08,07,1, 11.9,1,1, 10.516, 10564.820, 248.488, 52690.619 21/06/16,10:39:31,09,07,1, 11.9,1,1, 10.516, 10564.803, 248.451, 52690.600 21/06/16,10:39:31,10,07,1, 11.9,1,1, 10.516, 10564.794, 248.493, 52690.647 21/06/16,10:39:31,11,07,1, 11.9,1,1, 10.516, 10564.804, 248.474, 52690.615 21/06/16,10:39:31,12,07,1, 11.9,1,1, 10.516, 10564.793, 248.454, 52690.609 21/06/16,10:39:31,13,07,1, 11.9,1,1, 10.516, 10564.784, 248.451, 52690.617 21/06/16,10:39:31,14,07,1, 11.9,1,1, 10.516, 10564.766, 248.453, 52690.644 21/06/16,10:39:31,15,07,1, 11.9,1,1, 10.516, 10564.782, 248.449, 52690.600 21/06/16,10:39:31,16,07,1, 11.9,1,1, 10.516, 10564.744, 248.439, 52690.618 21/06/16,10:39:31,17,07,1, 11.9,1,1, 10.516, 10564.783, 248.446, 52690.620 21/06/16,10:39:31,18,07,1, 11.9,1,1, 10.516, 10564.749, 248.455, 52690.578 21/06/16,10:39:31,19,07,1, 11.9,1,1, 10.516, 10564.764, 248.444, 52690.571 21/06/16,10:39:32,00,07,1, 11.9,1,1, 10.514, 10564.761, 248.444, 52690.571 21/06/16,10:39:32,01,07,1, 11.9,1,1, 10.514, 10564.762, 248.411, 52690.595 21/06/16,10:39:32,02,07,1, 11.9,1,1, 10.514, 10564.747, 248.418, 52690.553 21/06/16,10:39:32,03,07,1, 11.9,1,1, 10.514, 10564.717, 248.442, 52690.834 21/06/16,10:39:32,04,07,1, 11.9,1,1, 10.514, 10564.733, 248.422, 52690.664 21/06/16,10:39:32,05,07,1, 11.9,1,1, 10.514, 10564.765, 248.397, 52690.616 21/06/16,10:39:32,06,07,1, 11.9,1,1, 10.514, 10564.714, 248.397, 52690.575 21/06/16,10:39:32,07,07,1, 11.9,1,1, 10.514, 10564.731, 248.398, 52690.625 21/06/16,10:39:32,08,07,1, 11.9,1,1, 10.514, 10564.719, 248.367, 52690.568 21/06/16,10:39:32,09,07,1, 11.9,1,1, 10.514, 10564.717, 248.390, 52690.551 21/06/16,10:39:32,10,07,1, 11.9,1,1, 10.514, 10564.714, 248.399, 52690.584 21/06/16,10:39:32,11,07,1, 11.9,1,1, 10.514, 10564.715, 248.389, 52690.613 21/06/16,10:39:32,12,07,1, 11.9,1,1, 10.514, 10564.698, 248.362, 52690.573 21/06/16,10:39:32,13,07,1, 11.9,1,1, 10.514, 10564.698, 248.381, 52690.557 21/06/16,10:39:32,14,07,1, 11.9,1,1, 10.514, 10564.690, 248.358, 52690.577 21/06/16,10:39:32,15,07,1, 11.9,1,1, 10.514, 10564.700, 248.373, 52690.608 21/06/16,10:39:32,16,07,1, 11.9,1,1, 10.514, 10564.677, 248.362, 52690.595 21/06/16,10:39:32,17,07,1, 11.9,1,1, 10.514, 10564.688, 248.355, 52690.571 21/06/16,10:39:32,18,07,1, 11.9,1,1, 10.514, 10564.696, 248.341, 52690.569 21/06/16,10:39:32,19,07,1, 11.9,1,1, 10.514, 10564.679, 248.373, 52690.590 21/06/16,10:39:33,00,08,1, 11.9,1,1, 10.516, 10564.678, 248.373, 52690.590 21/06/16,10:39:33,01,08,1, 11.9,1,1, 10.516, 10564.689, 248.344, 52690.555 21/06/16,10:39:33,02,08,1, 11.9,1,1, 10.516, 10564.692, 248.323, 52690.557 21/06/16,10:39:33,03,08,1, 11.9,1,1, 10.516, 10564.679, 248.351, 52690.588 21/06/16,10:39:33,04,08,1, 11.9,1,1, 10.516, 10564.658, 248.320, 52690.582 21/06/16,10:39:33,05,08,1, 11.9,1,1, 10.516, 10564.680, 248.312, 52690.560 21/06/16,10:39:33,06,08,1, 11.9,1,1, 10.516, 10564.677, 248.312, 52690.603 21/06/16,10:39:33,07,08,1, 11.9,1,1, 10.516, 10564.662, 248.302, 52690.579 21/06/16,10:39:33,08,08,1, 11.9,1,1, 10.516, 10564.626, 248.268, 52690.560 21/06/16,10:39:33,09,08,1, 11.9,1,1, 10.516, 10564.665, 248.272, 52690.581 21/06/16,10:39:33,10,08,1, 11.9,1,1, 10.516, 10564.656, 248.309, 52690.601 21/06/16,10:39:33,11,08,1, 11.9,1,1, 10.516, 10564.627, 248.295, 52690.552 21/06/16,10:39:33,12,08,1, 11.9,1,1, 10.516, 10564.625, 248.266, 52690.311 21/06/16,10:39:33,13,08,1, 11.9,1,1, 10.516, 10564.592, 248.286, 52690.689 21/06/16,10:39:33,14,08,1, 11.9,1,1, 10.516, 10564.645, 248.276, 52690.675 21/06/16,10:39:33,15,08,1, 11.9,1,1, 10.516, 10564.615, 248.264, 52690.626 21/06/16,10:39:33,16,08,1, 11.9,1,1, 10.516, 10564.626, 248.265, 52690.586 21/06/16,10:39:33,17,08,1, 11.9,1,1, 10.516, 10564.631, 248.254, 52690.555 21/06/16,10:39:33,18,08,1, 11.9,1,1, 10.516, 10564.615, 248.245, 52690.560 21/06/16,10:39:33,19,08,1, 11.9,1,1, 10.516, 10564.618, 248.265, 52690.586 21/06/16,10:39:34,00,08,1, 11.8,1,1, 10.520, 10564.611, 248.265, 52690.586 21/06/16,10:39:34,01,08,1, 11.8,1,1, 10.520, 10564.593, 248.229, 52690.550 21/06/16,10:39:34,02,08,1, 11.8,1,1, 10.520, 10564.615, 248.249, 52690.593 21/06/16,10:39:34,03,08,1, 11.8,1,1, 10.520, 10564.601, 248.248, 52690.588 21/06/16,10:39:34,04,08,1, 11.8,1,1, 10.520, 10564.571, 248.236, 52690.545 21/06/16,10:39:34,05,08,1, 11.8,1,1, 10.520, 10564.582, 248.221, 52690.569 21/06/16,10:39:34,06,08,1, 11.8,1,1, 10.520, 10564.590, 248.212, 52690.563 21/06/16,10:39:34,07,08,1, 11.8,1,1, 10.520, 10564.553, 248.231, 52690.692 21/06/16,10:39:34,08,08,1, 11.8,1,1, 10.520, 10564.618, 248.214, 52690.508 21/06/16,10:39:34,09,08,1, 11.8,1,1, 10.520, 10564.555, 248.194, 52690.564 21/06/16,10:39:34,10,08,1, 11.8,1,1, 10.520, 10564.549, 248.227, 52690.537 21/06/16,10:39:34,11,08,1, 11.8,1,1, 10.520, 10564.567, 248.195, 52690.531 21/06/16,10:39:34,12,08,1, 11.8,1,1, 10.520, 10564.548, 248.224, 52690.584 21/06/16,10:39:34,13,08,1, 11.8,1,1, 10.520, 10564.520, 248.210, 52690.579 21/06/16,10:39:34,14,08,1, 11.8,1,1, 10.520, 10564.539, 248.202, 52690.554 21/06/16,10:39:34,15,08,1, 11.8,1,1, 10.520, 10564.543, 248.231, 52690.554 21/06/16,10:39:34,16,08,1, 11.8,1,1, 10.520, 10564.523, 248.198, 52690.584 21/06/16,10:39:34,17,08,1, 11.8,1,1, 10.520, 10564.515, 248.150, 52690.523 21/06/16,10:39:34,18,08,1, 11.8,1,1, 10.520, 10564.521, 248.198, 52690.566 21/06/16,10:39:34,19,08,1, 11.8,1,1, 10.520, 10564.545, 248.203, 52690.522 21/06/16,10:39:35,00,08,1, 11.9,1,1, 10.519, 10564.544, 248.203, 52690.522 21/06/16,10:39:35,01,08,1, 11.9,1,1, 10.519, 10564.468, 248.186, 52690.611 21/06/16,10:39:35,02,08,1, 11.9,1,1, 10.519, 10564.485, 248.195, 52690.580 21/06/16,10:39:35,03,08,1, 11.9,1,1, 10.519, 10564.474, 248.188, 52690.525 21/06/16,10:39:35,04,08,1, 11.9,1,1, 10.519, 10564.474, 248.176, 52690.598 21/06/16,10:39:35,05,08,1, 11.9,1,1, 10.519, 10564.461, 248.190, 52690.592 21/06/16,10:39:35,06,08,1, 11.9,1,1, 10.519, 10564.447, 248.171, 52690.553 21/06/16,10:39:35,07,08,1, 11.9,1,1, 10.519, 10564.445, 248.168, 52690.547 21/06/16,10:39:35,08,08,1, 11.9,1,1, 10.519, 10564.442, 248.175, 52690.575 21/06/16,10:39:35,09,08,1, 11.9,1,1, 10.519, 10564.435, 248.158, 52690.548 21/06/16,10:39:35,10,08,1, 11.9,1,1, 10.519, 10564.439, 248.155, 52690.580 21/06/16,10:39:35,11,08,1, 11.9,1,1, 10.519, 10564.436, 248.179, 52690.588 21/06/16,10:39:35,12,08,1, 11.9,1,1, 10.519, 10564.417, 248.169, 52690.580 21/06/16,10:39:35,13,08,1, 11.9,1,1, 10.519, 10564.422, 248.137, 52690.557 21/06/16,10:39:35,14,08,1, 11.9,1,1, 10.519, 10564.418, 248.148, 52690.565 21/06/16,10:39:35,15,08,1, 11.9,1,1, 10.519, 10564.406, 248.150, 52690.619 21/06/16,10:39:35,16,08,1, 11.9,1,1, 10.519, 10564.427, 248.142, 52690.592 21/06/16,10:39:35,17,08,1, 11.9,1,1, 10.519, 10564.390, 248.120, 52690.529 21/06/16,10:39:35,18,08,1, 11.9,1,1, 10.519, 10564.409, 248.143, 52690.556 21/06/16,10:39:35,19,08,1, 11.9,1,1, 10.519, 10564.374, 248.138, 52690.590 21/06/16,10:39:36,00,08,1, 11.9,1,1, 10.515, 10564.369, 248.138, 52690.590 21/06/16,10:39:36,01,08,1, 11.9,1,1, 10.515, 10564.378, 248.154, 52690.631 21/06/16,10:39:36,02,08,1, 11.9,1,1, 10.515, 10564.358, 248.143, 52690.620 21/06/16,10:39:36,03,08,1, 11.9,1,1, 10.515, 10564.346, 248.119, 52690.598 21/06/16,10:39:36,04,08,1, 11.9,1,1, 10.515, 10564.350, 248.116, 52690.619 21/06/16,10:39:36,05,08,1, 11.9,1,1, 10.515, 10564.365, 248.143, 52690.615 21/06/16,10:39:36,06,08,1, 11.9,1,1, 10.515, 10564.347, 248.090, 52690.555 21/06/16,10:39:36,07,08,1, 11.9,1,1, 10.515, 10564.358, 248.122, 52690.581 21/06/16,10:39:36,08,08,1, 11.9,1,1, 10.515, 10564.328, 248.103, 52690.584 21/06/16,10:39:36,09,08,1, 11.9,1,1, 10.515, 10564.337, 248.093, 52690.578 21/06/16,10:39:36,10,08,1, 11.9,1,1, 10.515, 10564.310, 248.089, 52690.558 21/06/16,10:39:36,11,08,1, 11.9,1,1, 10.515, 10564.311, 248.100, 52690.585 21/06/16,10:39:36,12,08,1, 11.9,1,1, 10.515, 10564.309, 248.086, 52690.553 21/06/16,10:39:36,13,08,1, 11.9,1,1, 10.515, 10564.303, 248.082, 52690.561 21/06/16,10:39:36,14,08,1, 11.9,1,1, 10.515, 10564.285, 248.100, 52690.575 21/06/16,10:39:36,15,08,1, 11.9,1,1, 10.515, 10564.303, 248.085, 52690.603 21/06/16,10:39:36,16,08,1, 11.9,1,1, 10.515, 10564.276, 248.093, 52690.554 21/06/16,10:39:36,17,08,1, 11.9,1,1, 10.515, 10564.297, 248.105, 52690.636 21/06/16,10:39:36,18,08,1, 11.9,1,1, 10.515, 10564.292, 248.074, 52690.604 21/06/16,10:39:36,19,08,1, 11.9,1,1, 10.515, 10564.252, 248.064, 52690.564 21/06/16,10:39:37,00,07,1, 11.9,1,1, 10.517, 10564.244, 248.064, 52690.564 21/06/16,10:39:37,01,07,1, 11.9,1,1, 10.517, 10564.274, 248.090, 52690.583 21/06/16,10:39:37,02,07,1, 11.9,1,1, 10.517, 10564.249, 248.072, 52690.616 21/06/16,10:39:37,03,07,1, 11.9,1,1, 10.517, 10564.288, 248.079, 52690.709 21/06/16,10:39:37,04,07,1, 11.9,1,1, 10.517, 10564.250, 248.077, 52690.549 21/06/16,10:39:37,05,07,1, 11.9,1,1, 10.517, 10564.202, 248.084, 52690.601 21/06/16,10:39:37,06,07,1, 11.9,1,1, 10.517, 10564.237, 248.080, 52690.556 21/06/16,10:39:37,07,07,1, 11.9,1,1, 10.517, 10564.222, 248.105, 52690.575 21/06/16,10:39:37,08,07,1, 11.9,1,1, 10.517, 10564.210, 248.072, 52690.651 21/06/16,10:39:37,09,07,1, 11.9,1,1, 10.517, 10564.249, 248.069, 52690.641 21/06/16,10:39:37,10,07,1, 11.9,1,1, 10.517, 10564.216, 248.046, 52690.641 21/06/16,10:39:37,11,07,1, 11.9,1,1, 10.517, 10564.202, 248.061, 52690.617 21/06/16,10:39:37,12,07,1, 11.9,1,1, 10.517, 10564.190, 248.074, 52690.653 21/06/16,10:39:37,13,07,1, 11.9,1,1, 10.517, 10564.205, 248.092, 52690.640 21/06/16,10:39:37,14,07,1, 11.9,1,1, 10.517, 10564.183, 248.068, 52690.617 21/06/16,10:39:37,15,07,1, 11.9,1,1, 10.517, 10564.190, 248.041, 52690.606 21/06/16,10:39:37,16,07,1, 11.9,1,1, 10.517, 10564.193, 248.058, 52690.632 21/06/16,10:39:37,17,07,1, 11.9,1,1, 10.517, 10564.170, 248.057, 52690.610 21/06/16,10:39:37,18,07,1, 11.9,1,1, 10.517, 10564.155, 248.060, 52690.601 21/06/16,10:39:37,19,07,1, 11.9,1,1, 10.517, 10564.155, 248.030, 52690.615 21/06/16,10:39:38,00,07,1, 11.9,1,1, 10.517, 10564.152, 248.030, 52690.615 21/06/16,10:39:38,01,07,1, 11.9,1,1, 10.517, 10564.137, 248.017, 52690.614 21/06/16,10:39:38,02,07,1, 11.9,1,1, 10.517, 10564.127, 248.046, 52690.612 21/06/16,10:39:38,03,07,1, 11.9,1,1, 10.517, 10564.155, 248.066, 52690.651 21/06/16,10:39:38,04,07,1, 11.9,1,1, 10.517, 10564.103, 248.055, 52690.611 21/06/16,10:39:38,05,07,1, 11.9,1,1, 10.517, 10564.122, 248.076, 52690.618 21/06/16,10:39:38,06,07,1, 11.9,1,1, 10.517, 10564.111, 248.033, 52690.597 21/06/16,10:39:38,07,07,1, 11.9,1,1, 10.517, 10564.120, 248.055, 52690.605 21/06/16,10:39:38,08,07,1, 11.9,1,1, 10.517, 10564.091, 248.023, 52690.576 21/06/16,10:39:38,09,07,1, 11.9,1,1, 10.517, 10564.094, 248.051, 52690.639 21/06/16,10:39:38,10,07,1, 11.9,1,1, 10.517, 10564.095, 248.051, 52690.606 21/06/16,10:39:38,11,07,1, 11.9,1,1, 10.517, 10564.067, 248.045, 52690.562 21/06/16,10:39:38,12,07,1, 11.9,1,1, 10.517, 10564.061, 248.067, 52690.637 21/06/16,10:39:38,13,07,1, 11.9,1,1, 10.517, 10564.055, 248.068, 52690.628 21/06/16,10:39:38,14,07,1, 11.9,1,1, 10.517, 10564.038, 248.045, 52690.610 21/06/16,10:39:38,15,07,1, 11.9,1,1, 10.517, 10564.051, 248.065, 52690.649 21/06/16,10:39:38,16,07,1, 11.9,1,1, 10.517, 10564.044, 248.053, 52690.650 21/06/16,10:39:38,17,07,1, 11.9,1,1, 10.517, 10564.021, 248.055, 52690.626 21/06/16,10:39:38,18,07,1, 11.9,1,1, 10.517, 10564.011, 248.059, 52690.634 21/06/16,10:39:38,19,07,1, 11.9,1,1, 10.517, 10564.039, 248.057, 52690.636 21/06/16,10:39:39,00,08,1, 11.9,1,1, 10.521, 10564.035, 248.057, 52690.636 21/06/16,10:39:39,01,08,1, 11.9,1,1, 10.521, 10563.999, 248.056, 52690.661 21/06/16,10:39:39,02,08,1, 11.9,1,1, 10.521, 10563.968, 248.089, 52690.664 21/06/16,10:39:39,03,08,1, 11.9,1,1, 10.521, 10563.977, 248.062, 52690.651 21/06/16,10:39:39,04,08,1, 11.9,1,1, 10.521, 10563.962, 248.029, 52690.603 21/06/16,10:39:39,05,08,1, 11.9,1,1, 10.521, 10563.924, 248.062, 52690.661 21/06/16,10:39:39,06,08,1, 11.9,1,1, 10.521, 10563.927, 248.054, 52690.643 21/06/16,10:39:39,07,08,1, 11.9,1,1, 10.521, 10563.925, 248.028, 52690.597 21/06/16,10:39:39,08,08,1, 11.9,1,1, 10.521, 10563.932, 248.072, 52690.607 21/06/16,10:39:39,09,08,1, 11.9,1,1, 10.521, 10563.926, 248.088, 52690.679 21/06/16,10:39:39,10,08,1, 11.9,1,1, 10.521, 10563.939, 248.048, 52690.655 21/06/16,10:39:39,11,08,1, 11.9,1,1, 10.521, 10563.935, 248.067, 52690.609 21/06/16,10:39:39,12,08,1, 11.9,1,1, 10.521, 10563.929, 248.082, 52690.668 21/06/16,10:39:39,13,08,1, 11.9,1,1, 10.521, 10563.879, 248.060, 52690.603 21/06/16,10:39:39,14,08,1, 11.9,1,1, 10.521, 10563.899, 248.078, 52690.602 21/06/16,10:39:39,15,08,1, 11.9,1,1, 10.521, 10563.871, 248.088, 52690.631 21/06/16,10:39:39,16,08,1, 11.9,1,1, 10.521, 10563.870, 248.058, 52690.646 21/06/16,10:39:39,17,08,1, 11.9,1,1, 10.521, 10563.857, 248.055, 52690.637 21/06/16,10:39:39,18,08,1, 11.9,1,1, 10.521, 10563.849, 248.071, 52690.611 21/06/16,10:39:39,19,08,1, 11.9,1,1, 10.521, 10563.843, 248.071, 52690.635 21/06/16,10:39:40,00,09,1, 11.9,1,1, 10.518, 10563.835, 248.071, 52690.635 21/06/16,10:39:40,01,09,1, 11.9,1,1, 10.518, 10563.831, 248.042, 52690.672 21/06/16,10:39:40,02,09,1, 11.9,1,1, 10.518, 10563.847, 248.049, 52690.658 21/06/16,10:39:40,03,09,1, 11.9,1,1, 10.518, 10563.836, 248.057, 52690.665 21/06/16,10:39:40,04,09,1, 11.9,1,1, 10.518, 10563.837, 248.075, 52690.669 21/06/16,10:39:40,05,09,1, 11.9,1,1, 10.518, 10563.814, 248.072, 52690.674 21/06/16,10:39:40,06,09,1, 11.9,1,1, 10.518, 10563.809, 248.020, 52690.631 21/06/16,10:39:40,07,09,1, 11.9,1,1, 10.518, 10563.798, 248.063, 52690.625 21/06/16,10:39:40,08,09,1, 11.9,1,1, 10.518, 10563.790, 248.085, 52690.700 21/06/16,10:39:40,09,09,1, 11.9,1,1, 10.518, 10563.804, 248.063, 52690.671 21/06/16,10:39:40,10,09,1, 11.9,1,1, 10.518, 10563.738, 248.067, 52690.712 21/06/16,10:39:40,11,09,1, 11.9,1,1, 10.518, 10563.789, 248.090, 52690.737 21/06/16,10:39:40,12,09,1, 11.9,1,1, 10.518, 10563.741, 248.049, 52690.676 21/06/16,10:39:40,13,09,1, 11.9,1,1, 10.518, 10563.787, 248.083, 52690.676 21/06/16,10:39:40,14,09,1, 11.9,1,1, 10.518, 10563.757, 248.075, 52690.695 21/06/16,10:39:40,15,09,1, 11.9,1,1, 10.518, 10563.749, 248.070, 52690.659 21/06/16,10:39:40,16,09,1, 11.9,1,1, 10.518, 10563.724, 248.072, 52690.631 21/06/16,10:39:40,17,09,1, 11.9,1,1, 10.518, 10563.749, 248.089, 52690.675 21/06/16,10:39:40,18,09,1, 11.9,1,1, 10.518, 10563.718, 248.083, 52690.651 21/06/16,10:39:40,19,09,1, 11.9,1,1, 10.518, 10563.732, 248.108, 52690.672 21/06/16,10:39:41,00,08,1, 11.9,1,1, 10.520, 10563.726, 248.108, 52690.672 21/06/16,10:39:41,01,08,1, 11.9,1,1, 10.520, 10563.706, 248.096, 52690.678 21/06/16,10:39:41,02,08,1, 11.9,1,1, 10.520, 10563.685, 248.085, 52690.649 21/06/16,10:39:41,03,08,1, 11.9,1,1, 10.520, 10563.677, 248.123, 52690.675 21/06/16,10:39:41,04,08,1, 11.9,1,1, 10.520, 10563.683, 248.091, 52690.641 21/06/16,10:39:41,05,08,1, 11.9,1,1, 10.520, 10563.657, 248.085, 52690.655 21/06/16,10:39:41,06,08,1, 11.9,1,1, 10.520, 10563.677, 248.101, 52690.648 21/06/16,10:39:41,07,08,1, 11.9,1,1, 10.520, 10563.676, 248.117, 52690.672 21/06/16,10:39:41,08,08,1, 11.9,1,1, 10.520, 10563.637, 248.110, 52690.686 21/06/16,10:39:41,09,08,1, 11.9,1,1, 10.520, 10563.652, 248.105, 52690.662 21/06/16,10:39:41,10,08,1, 11.9,1,1, 10.520, 10563.642, 248.121, 52690.677 21/06/16,10:39:41,11,08,1, 11.9,1,1, 10.520, 10563.609, 248.130, 52690.678 21/06/16,10:39:41,12,08,1, 11.9,1,1, 10.520, 10563.607, 248.102, 52690.680 21/06/16,10:39:41,13,08,1, 11.9,1,1, 10.520, 10563.622, 248.149, 52690.718 21/06/16,10:39:41,14,08,1, 11.9,1,1, 10.520, 10563.599, 248.108, 52690.722 21/06/16,10:39:41,15,08,1, 11.9,1,1, 10.520, 10563.600, 248.133, 52690.715 21/06/16,10:39:41,16,08,1, 11.9,1,1, 10.520, 10563.592, 248.119, 52690.702 21/06/16,10:39:41,17,08,1, 11.9,1,1, 10.520, 10563.577, 248.123, 52690.655 21/06/16,10:39:41,18,08,1, 11.9,1,1, 10.520, 10563.564, 248.118, 52690.659 21/06/16,10:39:41,19,08,1, 11.9,1,1, 10.520, 10563.575, 248.137, 52690.680 21/06/16,10:39:42,00,09,1, 11.9,1,1, 10.517, 10563.568, 248.137, 52690.680 21/06/16,10:39:42,01,09,1, 11.9,1,1, 10.517, 10563.536, 248.128, 52690.646 21/06/16,10:39:42,02,09,1, 11.9,1,1, 10.517, 10563.533, 248.154, 52690.690 21/06/16,10:39:42,03,09,1, 11.9,1,1, 10.517, 10563.513, 248.157, 52690.675 21/06/16,10:39:42,04,09,1, 11.9,1,1, 10.517, 10563.520, 248.122, 52690.646 21/06/16,10:39:42,05,09,1, 11.9,1,1, 10.517, 10563.506, 248.160, 52690.707 21/06/16,10:39:42,06,09,1, 11.9,1,1, 10.517, 10563.503, 248.143, 52690.689 21/06/16,10:39:42,07,09,1, 11.9,1,1, 10.517, 10563.497, 248.123, 52690.690 21/06/16,10:39:42,08,09,1, 11.9,1,1, 10.517, 10563.472, 248.155, 52690.693 21/06/16,10:39:42,09,09,1, 11.9,1,1, 10.517, 10563.476, 248.180, 52690.683 21/06/16,10:39:42,10,09,1, 11.9,1,1, 10.517, 10563.452, 248.170, 52690.714 21/06/16,10:39:42,11,09,1, 11.9,1,1, 10.517, 10563.445, 248.167, 52690.705 21/06/16,10:39:42,12,09,1, 11.9,1,1, 10.517, 10563.431, 248.184, 52690.700 21/06/16,10:39:42,13,09,1, 11.9,1,1, 10.517, 10563.447, 248.194, 52690.722 21/06/16,10:39:42,14,09,1, 11.9,1,1, 10.517, 10563.422, 248.165, 52690.713 21/06/16,10:39:42,15,09,1, 11.9,1,1, 10.517, 10563.428, 248.180, 52690.697 21/06/16,10:39:42,16,09,1, 11.9,1,1, 10.517, 10563.418, 248.174, 52690.696 21/06/16,10:39:42,17,09,1, 11.9,1,1, 10.517, 10563.391, 248.176, 52690.725 21/06/16,10:39:42,18,09,1, 11.9,1,1, 10.517, 10563.407, 248.198, 52690.702 21/06/16,10:39:42,19,09,1, 11.9,1,1, 10.517, 10563.376, 248.190, 52690.657 21/06/16,10:39:43,00,09,1, 11.9,1,1, 10.517, 10563.376, 248.190, 52690.657 21/06/16,10:39:43,01,09,1, 11.9,1,1, 10.517, 10563.388, 248.221, 52690.713 21/06/16,10:39:43,02,09,1, 11.9,1,1, 10.517, 10563.364, 248.215, 52690.705 21/06/16,10:39:43,03,09,1, 11.9,1,1, 10.517, 10563.321, 248.200, 52690.714 21/06/16,10:39:43,04,09,1, 11.9,1,1, 10.517, 10563.362, 248.211, 52690.726 21/06/16,10:39:43,05,09,1, 11.9,1,1, 10.517, 10563.344, 248.246, 52690.712 21/06/16,10:39:43,06,09,1, 11.9,1,1, 10.517, 10563.321, 248.216, 52690.709 21/06/16,10:39:43,07,09,1, 11.9,1,1, 10.517, 10563.327, 248.210, 52690.696 21/06/16,10:39:43,08,09,1, 11.9,1,1, 10.517, 10563.331, 248.196, 52690.718 21/06/16,10:39:43,09,09,1, 11.9,1,1, 10.517, 10563.300, 248.233, 52690.733 21/06/16,10:39:43,10,09,1, 11.9,1,1, 10.517, 10563.288, 248.264, 52690.767 21/06/16,10:39:43,11,09,1, 11.9,1,1, 10.517, 10563.314, 248.266, 52690.792 21/06/16,10:39:43,12,09,1, 11.9,1,1, 10.517, 10563.293, 248.226, 52690.788 21/06/16,10:39:43,13,09,1, 11.9,1,1, 10.517, 10563.291, 248.208, 52690.697 21/06/16,10:39:43,14,09,1, 11.9,1,1, 10.517, 10563.265, 248.259, 52690.724 21/06/16,10:39:43,15,09,1, 11.9,1,1, 10.517, 10563.216, 248.230, 52690.740 21/06/16,10:39:43,16,09,1, 11.9,1,1, 10.517, 10563.257, 248.252, 52690.738 21/06/16,10:39:43,17,09,1, 11.9,1,1, 10.517, 10563.245, 248.262, 52690.731 21/06/16,10:39:43,18,09,1, 11.9,1,1, 10.517, 10563.237, 248.253, 52690.756 21/06/16,10:39:43,19,09,1, 11.9,1,1, 10.517, 10563.250, 248.254, 52690.754 21/06/16,10:39:44,00,09,1, 11.9,1,1, 10.519, 10563.242, 248.254, 52690.754 21/06/16,10:39:44,01,09,1, 11.9,1,1, 10.519, 10563.212, 248.290, 52690.728 21/06/16,10:39:44,02,09,1, 11.9,1,1, 10.519, 10563.184, 248.279, 52690.747 21/06/16,10:39:44,03,09,1, 11.9,1,1, 10.519, 10563.217, 248.274, 52690.781 21/06/16,10:39:44,04,09,1, 11.9,1,1, 10.519, 10563.196, 248.277, 52690.791 21/06/16,10:39:44,05,09,1, 11.9,1,1, 10.519, 10563.197, 248.259, 52690.728 21/06/16,10:39:44,06,09,1, 11.9,1,1, 10.519, 10563.193, 248.270, 52690.707 21/06/16,10:39:44,07,09,1, 11.9,1,1, 10.519, 10563.190, 248.323, 52690.770 21/06/16,10:39:44,08,09,1, 11.9,1,1, 10.519, 10563.149, 248.297, 52690.746 21/06/16,10:39:44,09,09,1, 11.9,1,1, 10.519, 10563.164, 248.310, 52690.771 21/06/16,10:39:44,10,09,1, 11.9,1,1, 10.519, 10563.162, 248.320, 52690.768 21/06/16,10:39:44,11,09,1, 11.9,1,1, 10.519, 10563.145, 248.326, 52690.765 21/06/16,10:39:44,12,09,1, 11.9,1,1, 10.519, 10563.145, 248.283, 52690.716 21/06/16,10:39:44,13,09,1, 11.9,1,1, 10.519, 10563.108, 248.310, 52690.747 21/06/16,10:39:44,14,09,1, 11.9,1,1, 10.519, 10563.122, 248.351, 52690.794 21/06/16,10:39:44,15,09,1, 11.9,1,1, 10.519, 10563.106, 248.322, 52690.753 21/06/16,10:39:44,16,09,1, 11.9,1,1, 10.519, 10563.093, 248.324, 52690.799 21/06/16,10:39:44,17,09,1, 11.9,1,1, 10.519, 10563.110, 248.314, 52690.787 21/06/16,10:39:44,18,09,1, 11.9,1,1, 10.519, 10563.075, 248.346, 52690.789 21/06/16,10:39:44,19,09,1, 11.9,1,1, 10.519, 10563.068, 248.361, 52690.802 21/06/16,10:39:45,00,08,1, 11.8,1,1, 10.518, 10563.067, 248.361, 52690.802 21/06/16,10:39:45,01,08,1, 11.8,1,1, 10.518, 10563.053, 248.370, 52690.759 21/06/16,10:39:45,02,08,1, 11.8,1,1, 10.518, 10563.052, 248.375, 52690.806 21/06/16,10:39:45,03,08,1, 11.8,1,1, 10.518, 10563.062, 248.377, 52690.803 21/06/16,10:39:45,04,08,1, 11.8,1,1, 10.518, 10563.058, 248.387, 52690.803 21/06/16,10:39:45,05,08,1, 11.8,1,1, 10.518, 10563.055, 248.378, 52690.796 21/06/16,10:39:45,06,08,1, 11.8,1,1, 10.518, 10563.027, 248.395, 52690.829 21/06/16,10:39:45,07,08,1, 11.8,1,1, 10.518, 10563.039, 248.390, 52690.803 21/06/16,10:39:45,08,08,1, 11.8,1,1, 10.518, 10563.008, 248.377, 52690.841 21/06/16,10:39:45,09,08,1, 11.8,1,1, 10.518, 10562.998, 248.387, 52690.812 21/06/16,10:39:45,10,08,1, 11.8,1,1, 10.518, 10562.993, 248.407, 52690.772 21/06/16,10:39:45,11,08,1, 11.8,1,1, 10.518, 10562.981, 248.369, 52690.825 21/06/16,10:39:45,12,08,1, 11.8,1,1, 10.518, 10562.969, 248.420, 52690.800 21/06/16,10:39:45,13,08,1, 11.8,1,1, 10.518, 10562.944, 248.403, 52690.796 21/06/16,10:39:45,14,08,1, 11.8,1,1, 10.518, 10562.979, 248.431, 52690.815 21/06/16,10:39:45,15,08,1, 11.8,1,1, 10.518, 10562.942, 248.418, 52690.835 21/06/16,10:39:45,16,08,1, 11.8,1,1, 10.518, 10562.945, 248.424, 52690.846 21/06/16,10:39:45,17,08,1, 11.8,1,1, 10.518, 10562.930, 248.434, 52690.804 21/06/16,10:39:45,18,08,1, 11.8,1,1, 10.518, 10562.945, 248.419, 52690.834 21/06/16,10:39:45,19,08,1, 11.8,1,1, 10.518, 10562.886, 248.424, 52690.796 21/06/16,10:39:46,00,08,1, 11.9,1,1, 10.526, 10562.884, 248.424, 52690.796 21/06/16,10:39:46,01,08,1, 11.9,1,1, 10.526, 10562.921, 248.448, 52690.816 21/06/16,10:39:46,02,08,1, 11.9,1,1, 10.526, 10562.895, 248.461, 52690.837 21/06/16,10:39:46,03,08,1, 11.9,1,1, 10.526, 10562.910, 248.472, 52690.819 21/06/16,10:39:46,04,08,1, 11.9,1,1, 10.526, 10562.882, 248.463, 52690.832 21/06/16,10:39:46,05,08,1, 11.9,1,1, 10.526, 10562.866, 248.477, 52690.832 21/06/16,10:39:46,06,08,1, 11.9,1,1, 10.526, 10562.879, 248.492, 52690.818 21/06/16,10:39:46,07,08,1, 11.9,1,1, 10.526, 10562.846, 248.495, 52690.832 21/06/16,10:39:46,08,08,1, 11.9,1,1, 10.526, 10562.835, 248.518, 52690.835 21/06/16,10:39:46,09,08,1, 11.9,1,1, 10.526, 10562.842, 248.517, 52690.840 21/06/16,10:39:46,10,08,1, 11.9,1,1, 10.526, 10562.830, 248.495, 52690.859 21/06/16,10:39:46,11,08,1, 11.9,1,1, 10.526, 10562.821, 248.526, 52690.876 21/06/16,10:39:46,12,08,1, 11.9,1,1, 10.526, 10562.813, 248.521, 52690.825 21/06/16,10:39:46,13,08,1, 11.9,1,1, 10.526, 10562.815, 248.534, 52690.849 21/06/16,10:39:46,14,08,1, 11.9,1,1, 10.526, 10562.784, 248.517, 52690.857 21/06/16,10:39:46,15,08,1, 11.9,1,1, 10.526, 10562.813, 248.525, 52690.874 21/06/16,10:39:46,16,08,1, 11.9,1,1, 10.526, 10562.789, 248.536, 52690.856 21/06/16,10:39:46,17,08,1, 11.9,1,1, 10.526, 10562.773, 248.523, 52690.855 21/06/16,10:39:46,18,08,1, 11.9,1,1, 10.526, 10562.805, 248.549, 52690.865 21/06/16,10:39:46,19,08,1, 11.9,1,1, 10.526, 10562.757, 248.551, 52690.876 21/06/16,10:39:47,00,08,1, 11.9,1,1, 10.517, 10562.750, 248.551, 52690.876 21/06/16,10:39:47,01,08,1, 11.9,1,1, 10.517, 10562.725, 248.574, 52690.865 21/06/16,10:39:47,02,08,1, 11.9,1,1, 10.517, 10562.731, 248.572, 52690.868 21/06/16,10:39:47,03,08,1, 11.9,1,1, 10.517, 10562.738, 248.571, 52690.848 21/06/16,10:39:47,04,08,1, 11.9,1,1, 10.517, 10562.715, 248.571, 52690.836 21/06/16,10:39:47,05,08,1, 11.9,1,1, 10.517, 10562.703, 248.591, 52690.852 21/06/16,10:39:47,06,08,1, 11.9,1,1, 10.517, 10562.709, 248.608, 52690.852 21/06/16,10:39:47,07,08,1, 11.9,1,1, 10.517, 10562.727, 248.583, 52690.835 21/06/16,10:39:47,08,08,1, 11.9,1,1, 10.517, 10562.676, 248.564, 52690.810 21/06/16,10:39:47,09,08,1, 11.9,1,1, 10.517, 10562.688, 248.577, 52690.839 21/06/16,10:39:47,10,08,1, 11.9,1,1, 10.517, 10562.690, 248.608, 52690.841 21/06/16,10:39:47,11,08,1, 11.9,1,1, 10.517, 10562.664, 248.597, 52690.814 21/06/16,10:39:47,12,08,1, 11.9,1,1, 10.517, 10562.664, 248.580, 52690.824 21/06/16,10:39:47,13,08,1, 11.9,1,1, 10.517, 10562.684, 248.613, 52690.871 21/06/16,10:39:47,14,08,1, 11.9,1,1, 10.517, 10562.602, 248.600, 52690.821 21/06/16,10:39:47,15,08,1, 11.9,1,1, 10.517, 10562.654, 248.608, 52690.797 21/06/16,10:39:47,16,08,1, 11.9,1,1, 10.517, 10562.660, 248.606, 52690.872 21/06/16,10:39:47,17,08,1, 11.9,1,1, 10.517, 10562.624, 248.638, 52690.910 21/06/16,10:39:47,18,08,1, 11.9,1,1, 10.517, 10562.631, 248.650, 52690.850 21/06/16,10:39:47,19,08,1, 11.9,1,1, 10.517, 10562.624, 248.643, 52690.873 21/06/16,10:39:48,00,08,1, 11.8,1,1, 10.521, 10562.617, 248.643, 52690.873 21/06/16,10:39:48,01,08,1, 11.8,1,1, 10.521, 10562.602, 248.665, 52690.875 21/06/16,10:39:48,02,08,1, 11.8,1,1, 10.521, 10562.613, 248.675, 52690.865 21/06/16,10:39:48,03,08,1, 11.8,1,1, 10.521, 10562.592, 248.653, 52690.867 21/06/16,10:39:48,04,08,1, 11.8,1,1, 10.521, 10562.580, 248.686, 52690.857 21/06/16,10:39:48,05,08,1, 11.8,1,1, 10.521, 10562.588, 248.648, 52690.876 21/06/16,10:39:48,06,08,1, 11.8,1,1, 10.521, 10562.568, 248.676, 52690.846 21/06/16,10:39:48,07,08,1, 11.8,1,1, 10.521, 10562.574, 248.649, 52690.813 21/06/16,10:39:48,08,08,1, 11.8,1,1, 10.521, 10562.564, 248.695, 52690.901 21/06/16,10:39:48,09,08,1, 11.8,1,1, 10.521, 10562.559, 248.690, 52690.843 21/06/16,10:39:48,10,08,1, 11.8,1,1, 10.521, 10562.560, 248.677, 52690.856 21/06/16,10:39:48,11,08,1, 11.8,1,1, 10.521, 10562.546, 248.698, 52690.888 21/06/16,10:39:48,12,08,1, 11.8,1,1, 10.521, 10562.553, 248.704, 52690.853 21/06/16,10:39:48,13,08,1, 11.8,1,1, 10.521, 10562.523, 248.723, 52690.861 21/06/16,10:39:48,14,08,1, 11.8,1,1, 10.521, 10562.522, 248.694, 52690.899 21/06/16,10:39:48,15,08,1, 11.8,1,1, 10.521, 10562.520, 248.729, 52690.907 21/06/16,10:39:48,16,08,1, 11.8,1,1, 10.521, 10562.514, 248.753, 52690.891 21/06/16,10:39:48,17,08,1, 11.8,1,1, 10.521, 10562.503, 248.720, 52690.885 21/06/16,10:39:48,18,08,1, 11.8,1,1, 10.521, 10562.507, 248.723, 52690.933 21/06/16,10:39:48,19,08,1, 11.8,1,1, 10.521, 10562.489, 248.727, 52690.909 21/06/16,10:39:49,00,08,1, 11.9,1,1, 10.519, 10562.483, 248.727, 52690.909 21/06/16,10:39:49,01,08,1, 11.9,1,1, 10.519, 10562.477, 248.752, 52690.913 21/06/16,10:39:49,02,08,1, 11.9,1,1, 10.519, 10562.471, 248.753, 52690.916 21/06/16,10:39:49,03,08,1, 11.9,1,1, 10.519, 10562.479, 248.773, 52690.892 21/06/16,10:39:49,04,08,1, 11.9,1,1, 10.519, 10562.436, 248.781, 52690.869 21/06/16,10:39:49,05,08,1, 11.9,1,1, 10.519, 10562.460, 248.779, 52690.952 21/06/16,10:39:49,06,08,1, 11.9,1,1, 10.519, 10562.472, 248.789, 52690.871 21/06/16,10:39:49,07,08,1, 11.9,1,1, 10.519, 10562.425, 248.771, 52690.860 21/06/16,10:39:49,08,08,1, 11.9,1,1, 10.519, 10562.415, 248.795, 52690.912 21/06/16,10:39:49,09,08,1, 11.9,1,1, 10.519, 10562.425, 248.787, 52690.928 21/06/16,10:39:49,10,08,1, 11.9,1,1, 10.519, 10562.422, 248.806, 52690.901 21/06/16,10:39:49,11,08,1, 11.9,1,1, 10.519, 10562.385, 248.810, 52690.937 21/06/16,10:39:49,12,08,1, 11.9,1,1, 10.519, 10562.400, 248.826, 52690.890 21/06/16,10:39:49,13,08,1, 11.9,1,1, 10.519, 10562.375, 248.832, 52690.916 21/06/16,10:39:49,14,08,1, 11.9,1,1, 10.519, 10562.372, 248.845, 52690.903 21/06/16,10:39:49,15,08,1, 11.9,1,1, 10.519, 10562.360, 248.834, 52690.913 21/06/16,10:39:49,16,08,1, 11.9,1,1, 10.519, 10562.395, 248.848, 52691.162 21/06/16,10:39:49,17,08,1, 11.9,1,1, 10.519, 10562.357, 248.840, 52690.707 21/06/16,10:39:49,18,08,1, 11.9,1,1, 10.519, 10562.401, 248.837, 52690.838 21/06/16,10:39:49,19,08,1, 11.9,1,1, 10.519, 10562.354, 248.860, 52690.821 21/06/16,10:39:50,00,08,1, 11.9,1,1, 10.520, 10562.350, 248.860, 52690.821 21/06/16,10:39:50,01,08,1, 11.9,1,1, 10.520, 10562.361, 248.866, 52690.880 21/06/16,10:39:50,02,08,1, 11.9,1,1, 10.520, 10562.325, 248.869, 52690.923 21/06/16,10:39:50,03,08,1, 11.9,1,1, 10.520, 10562.335, 248.861, 52690.914 21/06/16,10:39:50,04,08,1, 11.9,1,1, 10.520, 10562.351, 248.879, 52690.927 21/06/16,10:39:50,05,08,1, 11.9,1,1, 10.520, 10562.326, 248.875, 52690.869 21/06/16,10:39:50,06,08,1, 11.9,1,1, 10.520, 10562.299, 248.886, 52690.904 21/06/16,10:39:50,07,08,1, 11.9,1,1, 10.520, 10562.316, 248.886, 52690.902 21/06/16,10:39:50,08,08,1, 11.9,1,1, 10.520, 10562.298, 248.874, 52690.887 21/06/16,10:39:50,09,08,1, 11.9,1,1, 10.520, 10562.285, 248.892, 52690.883 21/06/16,10:39:50,10,08,1, 11.9,1,1, 10.520, 10562.290, 248.933, 52690.922 21/06/16,10:39:50,11,08,1, 11.9,1,1, 10.520, 10562.293, 248.921, 52690.936 21/06/16,10:39:50,12,08,1, 11.9,1,1, 10.520, 10562.290, 248.902, 52690.942 21/06/16,10:39:50,13,08,1, 11.9,1,1, 10.520, 10562.282, 248.943, 52690.961 21/06/16,10:39:50,14,08,1, 11.9,1,1, 10.520, 10562.272, 248.916, 52690.925 21/06/16,10:39:50,15,08,1, 11.9,1,1, 10.520, 10562.264, 248.925, 52690.892 21/06/16,10:39:50,16,08,1, 11.9,1,1, 10.520, 10562.244, 248.934, 52690.947 21/06/16,10:39:50,17,08,1, 11.9,1,1, 10.520, 10562.251, 248.953, 52690.963 21/06/16,10:39:50,18,08,1, 11.9,1,1, 10.520, 10562.240, 248.952, 52690.946 21/06/16,10:39:50,19,08,1, 11.9,1,1, 10.520, 10562.283, 248.959, 52690.959 21/06/16,10:39:51,00,08,1, 11.8,1,1, 10.521, 10562.283, 248.959, 52690.959 21/06/16,10:39:51,01,08,1, 11.8,1,1, 10.521, 10562.243, 248.946, 52690.906 21/06/16,10:39:51,02,08,1, 11.8,1,1, 10.521, 10562.240, 248.947, 52690.950 21/06/16,10:39:51,03,08,1, 11.8,1,1, 10.521, 10562.248, 248.948, 52690.970 21/06/16,10:39:51,04,08,1, 11.8,1,1, 10.521, 10562.219, 248.960, 52690.957 21/06/16,10:39:51,05,08,1, 11.8,1,1, 10.521, 10562.203, 248.975, 52690.973 21/06/16,10:39:51,06,08,1, 11.8,1,1, 10.521, 10562.220, 248.975, 52690.939 21/06/16,10:39:51,07,08,1, 11.8,1,1, 10.521, 10562.187, 248.990, 52690.924 21/06/16,10:39:51,08,08,1, 11.8,1,1, 10.521, 10562.162, 248.964, 52690.927 21/06/16,10:39:51,09,08,1, 11.8,1,1, 10.521, 10562.203, 249.006, 52690.931 21/06/16,10:39:51,10,08,1, 11.8,1,1, 10.521, 10562.179, 249.009, 52690.953 21/06/16,10:39:51,11,08,1, 11.8,1,1, 10.521, 10562.186, 248.972, 52690.917 21/06/16,10:39:51,12,08,1, 11.8,1,1, 10.521, 10562.197, 249.002, 52690.922 21/06/16,10:39:51,13,08,1, 11.8,1,1, 10.521, 10562.165, 248.975, 52690.768 21/06/16,10:39:51,14,08,1, 11.8,1,1, 10.521, 10562.150, 249.010, 52690.987 21/06/16,10:39:51,15,08,1, 11.8,1,1, 10.521, 10562.162, 249.053, 52691.016 21/06/16,10:39:51,16,08,1, 11.8,1,1, 10.521, 10562.158, 248.999, 52690.951 21/06/16,10:39:51,17,08,1, 11.8,1,1, 10.521, 10562.149, 249.002, 52690.934 21/06/16,10:39:51,18,08,1, 11.8,1,1, 10.521, 10562.169, 249.002, 52690.976 21/06/16,10:39:51,19,08,1, 11.8,1,1, 10.521, 10562.177, 248.996, 52690.941 21/06/16,10:39:52,00,08,1, 11.9,1,1, 10.522, 10562.174, 248.996, 52690.941 21/06/16,10:39:52,01,08,1, 11.9,1,1, 10.522, 10562.180, 249.022, 52690.956 21/06/16,10:39:52,02,08,1, 11.9,1,1, 10.522, 10562.160, 249.013, 52690.844 21/06/16,10:39:52,03,08,1, 11.9,1,1, 10.522, 10562.128, 248.990, 52690.886 21/06/16,10:39:52,04,08,1, 11.9,1,1, 10.522, 10562.170, 249.017, 52690.920 21/06/16,10:39:52,05,08,1, 11.9,1,1, 10.522, 10562.150, 249.032, 52690.938 21/06/16,10:39:52,06,08,1, 11.9,1,1, 10.522, 10562.146, 248.999, 52690.946 21/06/16,10:39:52,07,08,1, 11.9,1,1, 10.522, 10562.138, 249.012, 52690.920 21/06/16,10:39:52,08,08,1, 11.9,1,1, 10.522, 10562.132, 249.055, 52690.968 21/06/16,10:39:52,09,08,1, 11.9,1,1, 10.522, 10562.139, 249.040, 52690.950 21/06/16,10:39:52,10,08,1, 11.9,1,1, 10.522, 10562.128, 249.053, 52690.906 21/06/16,10:39:52,11,08,1, 11.9,1,1, 10.522, 10562.119, 249.058, 52690.981 21/06/16,10:39:52,12,08,1, 11.9,1,1, 10.522, 10562.112, 249.028, 52690.941 21/06/16,10:39:52,13,08,1, 11.9,1,1, 10.522, 10562.121, 249.039, 52690.959 21/06/16,10:39:52,14,08,1, 11.9,1,1, 10.522, 10562.101, 249.070, 52690.944 21/06/16,10:39:52,15,08,1, 11.9,1,1, 10.522, 10562.098, 249.042, 52690.904 21/06/16,10:39:52,16,08,1, 11.9,1,1, 10.522, 10562.100, 249.063, 52690.981 21/06/16,10:39:52,17,08,1, 11.9,1,1, 10.522, 10562.117, 249.054, 52690.924 21/06/16,10:39:52,18,08,1, 11.9,1,1, 10.522, 10562.091, 249.068, 52690.947 21/06/16,10:39:52,19,08,1, 11.9,1,1, 10.522, 10562.100, 249.076, 52690.918 21/06/16,10:39:53,00,08,1, 11.9,1,1, 10.518, 10562.099, 249.076, 52690.918 21/06/16,10:39:53,01,08,1, 11.9,1,1, 10.518, 10562.089, 249.085, 52690.944 21/06/16,10:39:53,02,08,1, 11.9,1,1, 10.518, 10562.095, 249.060, 52690.939 21/06/16,10:39:53,03,08,1, 11.9,1,1, 10.518, 10562.089, 249.094, 52690.949 21/06/16,10:39:53,04,08,1, 11.9,1,1, 10.518, 10562.074, 249.062, 52690.973 21/06/16,10:39:53,05,08,1, 11.9,1,1, 10.518, 10562.080, 249.075, 52690.917 21/06/16,10:39:53,06,08,1, 11.9,1,1, 10.518, 10562.079, 249.094, 52690.993 21/06/16,10:39:53,07,08,1, 11.9,1,1, 10.518, 10562.081, 249.096, 52690.960 21/06/16,10:39:53,08,08,1, 11.9,1,1, 10.518, 10562.064, 249.113, 52690.942 21/06/16,10:39:53,09,08,1, 11.9,1,1, 10.518, 10562.071, 249.100, 52690.951 21/06/16,10:39:53,10,08,1, 11.9,1,1, 10.518, 10562.041, 249.107, 52690.923 21/06/16,10:39:53,11,08,1, 11.9,1,1, 10.518, 10562.027, 249.092, 52690.981 21/06/16,10:39:53,12,08,1, 11.9,1,1, 10.518, 10562.043, 249.122, 52690.949 21/06/16,10:39:53,13,08,1, 11.9,1,1, 10.518, 10562.055, 249.082, 52690.976 21/06/16,10:39:53,14,08,1, 11.9,1,1, 10.518, 10562.033, 249.106, 52690.950 21/06/16,10:39:53,15,08,1, 11.9,1,1, 10.518, 10562.056, 249.113, 52690.945 21/06/16,10:39:53,16,08,1, 11.9,1,1, 10.518, 10562.050, 249.111, 52690.943 21/06/16,10:39:53,17,08,1, 11.9,1,1, 10.518, 10561.995, 249.114, 52690.929 21/06/16,10:39:53,18,08,1, 11.9,1,1, 10.518, 10562.019, 249.106, 52690.947 21/06/16,10:39:53,19,08,1, 11.9,1,1, 10.518, 10562.007, 249.121, 52690.945 21/06/16,10:39:54,00,08,1, 11.9,1,1, 10.520, 10561.999, 249.121, 52690.945 21/06/16,10:39:54,01,08,1, 11.9,1,1, 10.520, 10562.012, 249.146, 52690.981 21/06/16,10:39:54,02,08,1, 11.9,1,1, 10.520, 10561.998, 249.145, 52690.983 21/06/16,10:39:54,03,08,1, 11.9,1,1, 10.520, 10562.006, 249.140, 52690.953 21/06/16,10:39:54,04,08,1, 11.9,1,1, 10.520, 10561.982, 249.134, 52690.960 21/06/16,10:39:54,05,08,1, 11.9,1,1, 10.520, 10562.012, 249.135, 52690.959 21/06/16,10:39:54,06,08,1, 11.9,1,1, 10.520, 10561.963, 249.123, 52690.960 21/06/16,10:39:54,07,08,1, 11.9,1,1, 10.520, 10561.975, 249.139, 52690.965 21/06/16,10:39:54,08,08,1, 11.9,1,1, 10.520, 10561.967, 249.152, 52690.973 21/06/16,10:39:54,09,08,1, 11.9,1,1, 10.520, 10561.959, 249.117, 52690.935 21/06/16,10:39:54,10,08,1, 11.9,1,1, 10.520, 10561.966, 249.146, 52690.964 21/06/16,10:39:54,11,08,1, 11.9,1,1, 10.520, 10562.000, 249.151, 52691.003 21/06/16,10:39:54,12,08,1, 11.9,1,1, 10.520, 10561.967, 249.140, 52690.967 21/06/16,10:39:54,13,08,1, 11.9,1,1, 10.520, 10561.959, 249.147, 52690.951 21/06/16,10:39:54,14,08,1, 11.9,1,1, 10.520, 10561.976, 249.163, 52690.999 21/06/16,10:39:54,15,08,1, 11.9,1,1, 10.520, 10561.958, 249.142, 52690.939 21/06/16,10:39:54,16,08,1, 11.9,1,1, 10.520, 10561.961, 249.180, 52690.984 21/06/16,10:39:54,17,08,1, 11.9,1,1, 10.520, 10561.930, 249.171, 52690.967 21/06/16,10:39:54,18,08,1, 11.9,1,1, 10.520, 10561.946, 249.156, 52690.979 21/06/16,10:39:54,19,08,1, 11.9,1,1, 10.520, 10561.930, 249.189, 52690.934 21/06/16,10:39:55,00,08,1, 11.8,1,1, 10.522, 10561.924, 249.189, 52690.934 21/06/16,10:39:55,01,08,1, 11.8,1,1, 10.522, 10561.959, 249.168, 52690.824 21/06/16,10:39:55,02,08,1, 11.8,1,1, 10.522, 10561.949, 249.151, 52690.926 21/06/16,10:39:55,03,08,1, 11.8,1,1, 10.522, 10561.951, 249.174, 52690.949 21/06/16,10:39:55,04,08,1, 11.8,1,1, 10.522, 10561.928, 249.157, 52690.951 21/06/16,10:39:55,05,08,1, 11.8,1,1, 10.522, 10561.920, 249.177, 52690.965 21/06/16,10:39:55,06,08,1, 11.8,1,1, 10.522, 10561.917, 249.197, 52691.004 21/06/16,10:39:55,07,08,1, 11.8,1,1, 10.522, 10561.906, 249.162, 52690.919 21/06/16,10:39:55,08,08,1, 11.8,1,1, 10.522, 10561.894, 249.167, 52690.953 21/06/16,10:39:55,09,08,1, 11.8,1,1, 10.522, 10561.902, 249.196, 52690.968 21/06/16,10:39:55,10,08,1, 11.8,1,1, 10.522, 10561.885, 249.169, 52690.912 21/06/16,10:39:55,11,08,1, 11.8,1,1, 10.522, 10561.864, 249.178, 52690.974 21/06/16,10:39:55,12,08,1, 11.8,1,1, 10.522, 10561.912, 249.203, 52690.924 21/06/16,10:39:55,13,08,1, 11.8,1,1, 10.522, 10561.878, 249.214, 52690.920 21/06/16,10:39:55,14,08,1, 11.8,1,1, 10.522, 10561.873, 249.167, 52690.920 21/06/16,10:39:55,15,08,1, 11.8,1,1, 10.522, 10561.872, 249.185, 52690.937 21/06/16,10:39:55,16,08,1, 11.8,1,1, 10.522, 10561.859, 249.200, 52690.890 21/06/16,10:39:55,17,08,1, 11.8,1,1, 10.522, 10561.862, 249.189, 52690.925 21/06/16,10:39:55,18,08,1, 11.8,1,1, 10.522, 10561.888, 249.185, 52690.902 21/06/16,10:39:55,19,08,1, 11.8,1,1, 10.522, 10561.873, 249.185, 52690.759 21/06/16,10:39:56,00,08,1, 11.9,1,1, 10.518, 10561.866, 249.185, 52690.759 21/06/16,10:39:56,01,08,1, 11.9,1,1, 10.518, 10561.819, 249.216, 52691.036 21/06/16,10:39:56,02,08,1, 11.9,1,1, 10.518, 10561.860, 249.212, 52690.999 21/06/16,10:39:56,03,08,1, 11.9,1,1, 10.518, 10561.818, 249.181, 52690.897 21/06/16,10:39:56,04,08,1, 11.9,1,1, 10.518, 10561.880, 249.204, 52690.919 21/06/16,10:39:56,05,08,1, 11.9,1,1, 10.518, 10561.871, 249.201, 52690.927 21/06/16,10:39:56,06,08,1, 11.9,1,1, 10.518, 10561.845, 249.168, 52690.891 21/06/16,10:39:56,07,08,1, 11.9,1,1, 10.518, 10561.855, 249.181, 52690.901 21/06/16,10:39:56,08,08,1, 11.9,1,1, 10.518, 10561.841, 249.212, 52690.923 21/06/16,10:39:56,09,08,1, 11.9,1,1, 10.518, 10561.821, 249.187, 52690.901 21/06/16,10:39:56,10,08,1, 11.9,1,1, 10.518, 10561.830, 249.175, 52690.900 21/06/16,10:39:56,11,08,1, 11.9,1,1, 10.518, 10561.861, 249.205, 52690.939 21/06/16,10:39:56,12,08,1, 11.9,1,1, 10.518, 10561.826, 249.180, 52690.906 21/06/16,10:39:56,13,08,1, 11.9,1,1, 10.518, 10561.847, 249.185, 52690.889 21/06/16,10:39:56,14,08,1, 11.9,1,1, 10.518, 10561.855, 249.210, 52690.931 21/06/16,10:39:56,15,08,1, 11.9,1,1, 10.518, 10561.827, 249.181, 52690.906 21/06/16,10:39:56,16,08,1, 11.9,1,1, 10.518, 10561.829, 249.184, 52690.930 21/06/16,10:39:56,17,08,1, 11.9,1,1, 10.518, 10561.838, 249.206, 52690.938 21/06/16,10:39:56,18,08,1, 11.9,1,1, 10.518, 10561.849, 249.204, 52690.903 21/06/16,10:39:56,19,08,1, 11.9,1,1, 10.518, 10561.806, 249.197, 52690.889 21/06/16,10:39:57,00,07,1, 11.9,1,1, 10.524, 10561.799, 249.197, 52690.889 21/06/16,10:39:57,01,07,1, 11.9,1,1, 10.524, 10561.809, 249.200, 52690.917 21/06/16,10:39:57,02,07,1, 11.9,1,1, 10.524, 10561.794, 249.171, 52690.883 21/06/16,10:39:57,03,07,1, 11.9,1,1, 10.524, 10561.817, 249.191, 52690.901 21/06/16,10:39:57,04,07,1, 11.9,1,1, 10.524, 10561.811, 249.213, 52690.909 21/06/16,10:39:57,05,07,1, 11.9,1,1, 10.524, 10561.799, 249.188, 52690.882 21/06/16,10:39:57,06,07,1, 11.9,1,1, 10.524, 10561.767, 249.178, 52690.898 21/06/16,10:39:57,07,07,1, 11.9,1,1, 10.524, 10561.792, 249.196, 52690.929 21/06/16,10:39:57,08,07,1, 11.9,1,1, 10.524, 10561.793, 249.143, 52690.909 21/06/16,10:39:57,09,07,1, 11.9,1,1, 10.524, 10561.795, 249.171, 52690.901 21/06/16,10:39:57,10,07,1, 11.9,1,1, 10.524, 10561.776, 249.186, 52690.964 21/06/16,10:39:57,11,07,1, 11.9,1,1, 10.524, 10561.769, 249.154, 52690.872 21/06/16,10:39:57,12,07,1, 11.9,1,1, 10.524, 10561.786, 249.166, 52690.872 21/06/16,10:39:57,13,07,1, 11.9,1,1, 10.524, 10561.769, 249.188, 52690.904 21/06/16,10:39:57,14,07,1, 11.9,1,1, 10.524, 10561.757, 249.152, 52690.871 21/06/16,10:39:57,15,07,1, 11.9,1,1, 10.524, 10561.773, 249.163, 52690.884 21/06/16,10:39:57,16,07,1, 11.9,1,1, 10.524, 10561.780, 249.199, 52690.877 21/06/16,10:39:57,17,07,1, 11.9,1,1, 10.524, 10561.748, 249.169, 52690.852 21/06/16,10:39:57,18,07,1, 11.9,1,1, 10.524, 10561.771, 249.176, 52690.881 21/06/16,10:39:57,19,07,1, 11.9,1,1, 10.524, 10561.768, 249.187, 52690.887 21/06/16,10:39:58,00,07,1, 11.9,1,1, 10.523, 10561.765, 249.187, 52690.887 21/06/16,10:39:58,01,07,1, 11.9,1,1, 10.523, 10561.739, 249.186, 52690.866 21/06/16,10:39:58,02,07,1, 11.9,1,1, 10.523, 10561.753, 249.184, 52690.893 21/06/16,10:39:58,03,07,1, 11.9,1,1, 10.523, 10561.732, 249.151, 52690.885 21/06/16,10:39:58,04,07,1, 11.9,1,1, 10.523, 10561.727, 249.138, 52690.869 21/06/16,10:39:58,05,07,1, 11.9,1,1, 10.523, 10561.745, 249.157, 52690.893 21/06/16,10:39:58,06,07,1, 11.9,1,1, 10.523, 10561.729, 249.148, 52690.874 21/06/16,10:39:58,07,07,1, 11.9,1,1, 10.523, 10561.726, 249.156, 52690.877 21/06/16,10:39:58,08,07,1, 11.9,1,1, 10.523, 10561.716, 249.157, 52691.004 21/06/16,10:39:58,09,07,1, 11.9,1,1, 10.523, 10561.701, 249.127, 52690.774 21/06/16,10:39:58,10,07,1, 11.9,1,1, 10.523, 10561.710, 249.147, 52690.861 21/06/16,10:39:58,11,07,1, 11.9,1,1, 10.523, 10561.721, 249.156, 52690.831 21/06/16,10:39:58,12,07,1, 11.9,1,1, 10.523, 10561.712, 249.131, 52690.875 21/06/16,10:39:58,13,07,1, 11.9,1,1, 10.523, 10561.719, 249.109, 52690.839 21/06/16,10:39:58,14,07,1, 11.9,1,1, 10.523, 10561.712, 249.135, 52690.849 21/06/16,10:39:58,15,07,1, 11.9,1,1, 10.523, 10561.705, 249.142, 52690.848 21/06/16,10:39:58,16,07,1, 11.9,1,1, 10.523, 10561.702, 249.116, 52690.820 21/06/16,10:39:58,17,07,1, 11.9,1,1, 10.523, 10561.696, 249.140, 52690.853 21/06/16,10:39:58,18,07,1, 11.9,1,1, 10.523, 10561.707, 249.148, 52690.861 21/06/16,10:39:58,19,07,1, 11.9,1,1, 10.523, 10561.670, 249.128, 52690.953 21/06/16,10:39:59,00,07,1, 11.9,1,1, 10.524, 10561.665, 249.128, 52690.953 21/06/16,10:39:59,01,07,1, 11.9,1,1, 10.524, 10561.669, 249.138, 52690.976 21/06/16,10:39:59,02,07,1, 11.9,1,1, 10.524, 10561.714, 249.119, 52690.875 21/06/16,10:39:59,03,07,1, 11.9,1,1, 10.524, 10561.701, 249.119, 52690.853 21/06/16,10:39:59,04,07,1, 11.9,1,1, 10.524, 10561.669, 249.142, 52690.862 21/06/16,10:39:59,05,07,1, 11.9,1,1, 10.524, 10561.657, 249.095, 52690.817 21/06/16,10:39:59,06,07,1, 11.9,1,1, 10.524, 10561.680, 249.119, 52690.862 21/06/16,10:39:59,07,07,1, 11.9,1,1, 10.524, 10561.655, 249.116, 52690.849 21/06/16,10:39:59,08,07,1, 11.9,1,1, 10.524, 10561.673, 249.086, 52690.848 21/06/16,10:39:59,09,07,1, 11.9,1,1, 10.524, 10561.654, 249.108, 52690.809 21/06/16,10:39:59,10,07,1, 11.9,1,1, 10.524, 10561.659, 249.093, 52690.857 21/06/16,10:39:59,11,07,1, 11.9,1,1, 10.524, 10561.637, 249.064, 52690.816 21/06/16,10:39:59,12,07,1, 11.9,1,1, 10.524, 10561.618, 249.073, 52690.831 21/06/16,10:39:59,13,07,1, 11.9,1,1, 10.524, 10561.647, 249.099, 52690.843 21/06/16,10:39:59,14,07,1, 11.9,1,1, 10.524, 10561.651, 249.095, 52690.809 21/06/16,10:39:59,15,07,1, 11.9,1,1, 10.524, 10561.661, 249.047, 52690.591 21/06/16,10:39:59,16,07,1, 11.9,1,1, 10.524, 10561.646, 249.098, 52690.806 21/06/16,10:39:59,17,07,1, 11.9,1,1, 10.524, 10561.619, 249.079, 52690.799 21/06/16,10:39:59,18,07,1, 11.9,1,1, 10.524, 10561.629, 249.049, 52690.794 21/06/16,10:39:59,19,07,1, 11.9,1,1, 10.524, 10561.630, 249.084, 52690.868 21/06/16,10:40:00,00,07,1, 11.8,1,1, 10.521, 10561.624, 249.084, 52690.868 21/06/16,10:40:00,01,07,1, 11.8,1,1, 10.521, 10561.602, 249.046, 52690.819 21/06/16,10:40:00,02,07,1, 11.8,1,1, 10.521, 10561.639, 249.052, 52690.875 21/06/16,10:40:00,03,07,1, 11.8,1,1, 10.521, 10561.603, 249.041, 52690.841 21/06/16,10:40:00,04,07,1, 11.8,1,1, 10.521, 10561.602, 249.062, 52690.818 21/06/16,10:40:00,05,07,1, 11.8,1,1, 10.521, 10561.592, 249.040, 52690.836 21/06/16,10:40:00,06,07,1, 11.8,1,1, 10.521, 10561.599, 249.043, 52690.856 21/06/16,10:40:00,07,07,1, 11.8,1,1, 10.521, 10561.603, 249.054, 52690.800 21/06/16,10:40:00,08,07,1, 11.8,1,1, 10.521, 10561.616, 249.040, 52690.809 21/06/16,10:40:00,09,07,1, 11.8,1,1, 10.521, 10561.589, 249.028, 52690.820 21/06/16,10:40:00,10,07,1, 11.8,1,1, 10.521, 10561.598, 249.025, 52690.825 21/06/16,10:40:00,11,07,1, 11.8,1,1, 10.521, 10561.600, 249.043, 52690.830 21/06/16,10:40:00,12,07,1, 11.8,1,1, 10.521, 10561.588, 249.035, 52690.823 21/06/16,10:40:00,13,07,1, 11.8,1,1, 10.521, 10561.589, 249.044, 52690.797 21/06/16,10:40:00,14,07,1, 11.8,1,1, 10.521, 10561.603, 249.018, 52690.816 21/06/16,10:40:00,15,07,1, 11.8,1,1, 10.521, 10561.582, 249.027, 52690.822 21/06/16,10:40:00,16,07,1, 11.8,1,1, 10.521, 10561.590, 249.014, 52690.840 21/06/16,10:40:00,17,07,1, 11.8,1,1, 10.521, 10561.597, 249.004, 52690.813 21/06/16,10:40:00,18,07,1, 11.8,1,1, 10.521, 10561.588, 249.007, 52690.839 21/06/16,10:40:00,19,07,1, 11.8,1,1, 10.521, 10561.564, 248.984, 52690.698 21/06/16,10:40:01,00,08,1, 11.8,1,1, 10.524, 10561.557, 248.984, 52690.698 21/06/16,10:40:01,01,08,1, 11.8,1,1, 10.524, 10561.584, 249.021, 52690.788 21/06/16,10:40:01,02,08,1, 11.8,1,1, 10.524, 10561.577, 248.963, 52690.802 21/06/16,10:40:01,03,08,1, 11.8,1,1, 10.524, 10561.571, 248.998, 52690.779 21/06/16,10:40:01,04,08,1, 11.8,1,1, 10.524, 10561.624, 248.975, 52690.853 21/06/16,10:40:01,05,08,1, 11.8,1,1, 10.524, 10561.562, 248.983, 52690.795 21/06/16,10:40:01,06,08,1, 11.8,1,1, 10.524, 10561.578, 248.987, 52690.825 21/06/16,10:40:01,07,08,1, 11.8,1,1, 10.524, 10561.578, 248.961, 52690.817 21/06/16,10:40:01,08,08,1, 11.8,1,1, 10.524, 10561.576, 248.965, 52690.832 21/06/16,10:40:01,09,08,1, 11.8,1,1, 10.524, 10561.576, 248.987, 52690.782 21/06/16,10:40:01,10,08,1, 11.8,1,1, 10.524, 10561.569, 248.992, 52690.882 21/06/16,10:40:01,11,08,1, 11.8,1,1, 10.524, 10561.555, 248.970, 52690.806 21/06/16,10:40:01,12,08,1, 11.8,1,1, 10.524, 10561.570, 248.997, 52690.808 21/06/16,10:40:01,13,08,1, 11.8,1,1, 10.524, 10561.571, 248.981, 52690.836 21/06/16,10:40:01,14,08,1, 11.8,1,1, 10.524, 10561.553, 248.967, 52690.817 21/06/16,10:40:01,15,08,1, 11.8,1,1, 10.524, 10561.558, 248.958, 52690.794 21/06/16,10:40:01,16,08,1, 11.8,1,1, 10.524, 10561.561, 248.979, 52690.844 21/06/16,10:40:01,17,08,1, 11.8,1,1, 10.524, 10561.544, 248.957, 52690.806 21/06/16,10:40:01,18,08,1, 11.8,1,1, 10.524, 10561.547, 248.934, 52690.768 21/06/16,10:40:01,19,08,1, 11.8,1,1, 10.524, 10561.567, 248.939, 52690.815 21/06/16,10:40:02,00,08,1, 11.9,1,1, 10.523, 10561.565, 248.939, 52690.815 21/06/16,10:40:02,01,08,1, 11.9,1,1, 10.523, 10561.564, 248.932, 52690.780 21/06/16,10:40:02,02,08,1, 11.9,1,1, 10.523, 10561.547, 248.941, 52690.807 21/06/16,10:40:02,03,08,1, 11.9,1,1, 10.523, 10561.558, 248.918, 52690.775 21/06/16,10:40:02,04,08,1, 11.9,1,1, 10.523, 10561.527, 248.905, 52690.790 21/06/16,10:40:02,05,08,1, 11.9,1,1, 10.523, 10561.531, 248.948, 52690.810 21/06/16,10:40:02,06,08,1, 11.9,1,1, 10.523, 10561.536, 248.924, 52690.787 21/06/16,10:40:02,07,08,1, 11.9,1,1, 10.523, 10561.538, 248.901, 52690.752 21/06/16,10:40:02,08,08,1, 11.9,1,1, 10.523, 10561.537, 248.933, 52690.779 21/06/16,10:40:02,09,08,1, 11.9,1,1, 10.523, 10561.535, 248.917, 52690.772 21/06/16,10:40:02,10,08,1, 11.9,1,1, 10.523, 10561.548, 248.898, 52690.768 21/06/16,10:40:02,11,08,1, 11.9,1,1, 10.523, 10561.510, 248.887, 52690.750 21/06/16,10:40:02,12,08,1, 11.9,1,1, 10.523, 10561.519, 248.905, 52690.751 21/06/16,10:40:02,13,08,1, 11.9,1,1, 10.523, 10561.530, 248.893, 52690.760 21/06/16,10:40:02,14,08,1, 11.9,1,1, 10.523, 10561.535, 248.921, 52690.773 21/06/16,10:40:02,15,08,1, 11.9,1,1, 10.523, 10561.534, 248.875, 52690.756 21/06/16,10:40:02,16,08,1, 11.9,1,1, 10.523, 10561.523, 248.867, 52690.757 21/06/16,10:40:02,17,08,1, 11.9,1,1, 10.523, 10561.528, 248.881, 52690.771 21/06/16,10:40:02,18,08,1, 11.9,1,1, 10.523, 10561.521, 248.876, 52690.775 21/06/16,10:40:02,19,08,1, 11.9,1,1, 10.523, 10561.510, 248.860, 52690.754 21/06/16,10:40:03,00,08,1, 11.9,1,1, 10.520, 10561.507, 248.860, 52690.754 21/06/16,10:40:03,01,08,1, 11.9,1,1, 10.520, 10561.527, 248.865, 52690.788 21/06/16,10:40:03,02,08,1, 11.9,1,1, 10.520, 10561.500, 248.846, 52690.739 21/06/16,10:40:03,03,08,1, 11.9,1,1, 10.520, 10561.518, 248.854, 52690.766 21/06/16,10:40:03,04,08,1, 11.9,1,1, 10.520, 10561.495, 248.827, 52690.777 21/06/16,10:40:03,05,08,1, 11.9,1,1, 10.520, 10561.509, 248.837, 52690.794 21/06/16,10:40:03,06,08,1, 11.9,1,1, 10.520, 10561.518, 248.844, 52690.816 21/06/16,10:40:03,07,08,1, 11.9,1,1, 10.520, 10561.513, 248.863, 52690.772 21/06/16,10:40:03,08,08,1, 11.9,1,1, 10.520, 10561.469, 248.819, 52690.772 21/06/16,10:40:03,09,08,1, 11.9,1,1, 10.520, 10561.478, 248.820, 52690.764 21/06/16,10:40:03,10,08,1, 11.9,1,1, 10.520, 10561.474, 248.813, 52690.778 21/06/16,10:40:03,11,08,1, 11.9,1,1, 10.520, 10561.461, 248.789, 52690.740 21/06/16,10:40:03,12,08,1, 11.9,1,1, 10.520, 10561.510, 248.803, 52690.775 21/06/16,10:40:03,13,08,1, 11.9,1,1, 10.520, 10561.482, 248.819, 52690.785 21/06/16,10:40:03,14,08,1, 11.9,1,1, 10.520, 10561.476, 248.788, 52690.752 21/06/16,10:40:03,15,08,1, 11.9,1,1, 10.520, 10561.474, 248.798, 52690.780 21/06/16,10:40:03,16,08,1, 11.9,1,1, 10.520, 10561.484, 248.802, 52690.767 21/06/16,10:40:03,17,08,1, 11.9,1,1, 10.520, 10561.461, 248.764, 52690.768 21/06/16,10:40:03,18,08,1, 11.9,1,1, 10.520, 10561.442, 248.805, 52690.774 21/06/16,10:40:03,19,08,1, 11.9,1,1, 10.520, 10561.472, 248.780, 52690.761 21/06/16,10:40:04,00,08,1, 11.9,1,1, 10.524, 10561.465, 248.780, 52690.761 21/06/16,10:40:04,01,08,1, 11.9,1,1, 10.524, 10561.443, 248.766, 52690.762 21/06/16,10:40:04,02,08,1, 11.9,1,1, 10.524, 10561.452, 248.771, 52690.756 21/06/16,10:40:04,03,08,1, 11.9,1,1, 10.524, 10561.430, 248.751, 52690.748 21/06/16,10:40:04,04,08,1, 11.9,1,1, 10.524, 10561.446, 248.733, 52690.740 21/06/16,10:40:04,05,08,1, 11.9,1,1, 10.524, 10561.437, 248.742, 52690.756 21/06/16,10:40:04,06,08,1, 11.9,1,1, 10.524, 10561.427, 248.770, 52690.737 21/06/16,10:40:04,07,08,1, 11.9,1,1, 10.524, 10561.422, 248.747, 52690.757 21/06/16,10:40:04,08,08,1, 11.9,1,1, 10.524, 10561.428, 248.759, 52690.758 21/06/16,10:40:04,09,08,1, 11.9,1,1, 10.524, 10561.386, 248.718, 52690.775 21/06/16,10:40:04,10,08,1, 11.9,1,1, 10.524, 10561.396, 248.723, 52690.751 21/06/16,10:40:04,11,08,1, 11.9,1,1, 10.524, 10561.428, 248.751, 52690.743 21/06/16,10:40:04,12,08,1, 11.9,1,1, 10.524, 10561.424, 248.735, 52690.750 21/06/16,10:40:04,13,08,1, 11.9,1,1, 10.524, 10561.415, 248.730, 52690.775 21/06/16,10:40:04,14,08,1, 11.9,1,1, 10.524, 10561.407, 248.744, 52690.774 21/06/16,10:40:04,15,08,1, 11.9,1,1, 10.524, 10561.412, 248.708, 52690.733 21/06/16,10:40:04,16,08,1, 11.9,1,1, 10.524, 10561.397, 248.735, 52690.724 21/06/16,10:40:04,17,08,1, 11.9,1,1, 10.524, 10561.438, 248.714, 52690.757 21/06/16,10:40:04,18,08,1, 11.9,1,1, 10.524, 10561.395, 248.711, 52690.743 21/06/16,10:40:04,19,08,1, 11.9,1,1, 10.524, 10561.393, 248.678, 52690.698 21/06/16,10:40:05,00,08,1, 11.8,1,1, 10.523, 10561.390, 248.678, 52690.698 21/06/16,10:40:05,01,08,1, 11.8,1,1, 10.523, 10561.403, 248.684, 52690.718 21/06/16,10:40:05,02,08,1, 11.8,1,1, 10.523, 10561.400, 248.662, 52690.741 21/06/16,10:40:05,03,08,1, 11.8,1,1, 10.523, 10561.422, 248.699, 52690.753 21/06/16,10:40:05,04,08,1, 11.8,1,1, 10.523, 10561.366, 248.681, 52691.043 21/06/16,10:40:05,05,08,1, 11.8,1,1, 10.523, 10561.428, 248.662, 52690.720 21/06/16,10:40:05,06,08,1, 11.8,1,1, 10.523, 10561.414, 248.660, 52690.703 21/06/16,10:40:05,07,08,1, 11.8,1,1, 10.523, 10561.378, 248.651, 52690.728 21/06/16,10:40:05,08,08,1, 11.8,1,1, 10.523, 10561.382, 248.656, 52690.745 21/06/16,10:40:05,09,08,1, 11.8,1,1, 10.523, 10561.395, 248.668, 52690.709 21/06/16,10:40:05,10,08,1, 11.8,1,1, 10.523, 10561.379, 248.669, 52690.745 21/06/16,10:40:05,11,08,1, 11.8,1,1, 10.523, 10561.409, 248.620, 52690.750 21/06/16,10:40:05,12,08,1, 11.8,1,1, 10.523, 10561.406, 248.651, 52690.743 21/06/16,10:40:05,13,08,1, 11.8,1,1, 10.523, 10561.408, 248.652, 52690.724 21/06/16,10:40:05,14,08,1, 11.8,1,1, 10.523, 10561.376, 248.596, 52690.693 21/06/16,10:40:05,15,08,1, 11.8,1,1, 10.523, 10561.396, 248.634, 52690.753 21/06/16,10:40:05,16,08,1, 11.8,1,1, 10.523, 10561.390, 248.613, 52690.770 21/06/16,10:40:05,17,08,1, 11.8,1,1, 10.523, 10561.390, 248.596, 52690.715 21/06/16,10:40:05,18,08,1, 11.8,1,1, 10.523, 10561.393, 248.630, 52690.784 21/06/16,10:40:05,19,08,1, 11.8,1,1, 10.523, 10561.409, 248.621, 52690.752 21/06/16,10:40:06,00,09,1, 11.8,1,1, 10.525, 10561.407, 248.621, 52690.752 21/06/16,10:40:06,01,09,1, 11.8,1,1, 10.525, 10561.361, 248.620, 52690.737 21/06/16,10:40:06,02,09,1, 11.8,1,1, 10.525, 10561.372, 248.588, 52690.911 21/06/16,10:40:06,03,09,1, 11.8,1,1, 10.525, 10561.378, 248.577, 52690.719 21/06/16,10:40:06,04,09,1, 11.8,1,1, 10.525, 10561.404, 248.595, 52690.714 21/06/16,10:40:06,05,09,1, 11.8,1,1, 10.525, 10561.399, 248.602, 52690.726 21/06/16,10:40:06,06,09,1, 11.8,1,1, 10.525, 10561.374, 248.597, 52690.693 21/06/16,10:40:06,07,09,1, 11.8,1,1, 10.525, 10561.415, 248.567, 52690.763 21/06/16,10:40:06,08,09,1, 11.8,1,1, 10.525, 10561.386, 248.569, 52690.719 21/06/16,10:40:06,09,09,1, 11.8,1,1, 10.525, 10561.402, 248.554, 52690.742 21/06/16,10:40:06,10,09,1, 11.8,1,1, 10.525, 10561.372, 248.579, 52690.756 21/06/16,10:40:06,11,09,1, 11.8,1,1, 10.525, 10561.389, 248.543, 52690.715 21/06/16,10:40:06,12,09,1, 11.8,1,1, 10.525, 10561.369, 248.529, 52690.726 21/06/16,10:40:06,13,09,1, 11.8,1,1, 10.525, 10561.378, 248.559, 52690.709 21/06/16,10:40:06,14,09,1, 11.8,1,1, 10.525, 10561.376, 248.532, 52690.732 21/06/16,10:40:06,15,09,1, 11.8,1,1, 10.525, 10561.356, 248.522, 52690.734 21/06/16,10:40:06,16,09,1, 11.8,1,1, 10.525, 10561.379, 248.563, 52690.715 21/06/16,10:40:06,17,09,1, 11.8,1,1, 10.525, 10561.384, 248.551, 52690.701 21/06/16,10:40:06,18,09,1, 11.8,1,1, 10.525, 10561.369, 248.518, 52690.698 21/06/16,10:40:06,19,09,1, 11.8,1,1, 10.525, 10561.378, 248.537, 52690.662 21/06/16,10:40:07,00,07,1, 11.9,1,1, 10.520, 10561.373, 248.537, 52690.662 21/06/16,10:40:07,01,07,1, 11.9,1,1, 10.520, 10561.370, 248.506, 52690.703 21/06/16,10:40:07,02,07,1, 11.9,1,1, 10.520, 10561.358, 248.522, 52690.696 21/06/16,10:40:07,03,07,1, 11.9,1,1, 10.520, 10561.385, 248.536, 52690.692 21/06/16,10:40:07,04,07,1, 11.9,1,1, 10.520, 10561.353, 248.491, 52690.664 21/06/16,10:40:07,05,07,1, 11.9,1,1, 10.520, 10561.381, 248.526, 52690.615 21/06/16,10:40:07,06,07,1, 11.9,1,1, 10.520, 10561.360, 248.546, 52690.749 21/06/16,10:40:07,07,07,1, 11.9,1,1, 10.520, 10561.347, 248.501, 52690.694 21/06/16,10:40:07,08,07,1, 11.9,1,1, 10.520, 10561.375, 248.520, 52690.736 21/06/16,10:40:07,09,07,1, 11.9,1,1, 10.520, 10561.370, 248.510, 52690.687 21/06/16,10:40:07,10,07,1, 11.9,1,1, 10.520, 10561.383, 248.505, 52690.716 21/06/16,10:40:07,11,07,1, 11.9,1,1, 10.520, 10561.365, 248.491, 52690.706 21/06/16,10:40:07,12,07,1, 11.9,1,1, 10.520, 10561.374, 248.503, 52690.704 21/06/16,10:40:07,13,07,1, 11.9,1,1, 10.520, 10561.375, 248.463, 52690.663 21/06/16,10:40:07,14,07,1, 11.9,1,1, 10.520, 10561.387, 248.479, 52690.703 21/06/16,10:40:07,15,07,1, 11.9,1,1, 10.520, 10561.380, 248.483, 52690.703 21/06/16,10:40:07,16,07,1, 11.9,1,1, 10.520, 10561.360, 248.461, 52690.687 21/06/16,10:40:07,17,07,1, 11.9,1,1, 10.520, 10561.373, 248.470, 52690.726 21/06/16,10:40:07,18,07,1, 11.9,1,1, 10.520, 10561.360, 248.486, 52690.713 21/06/16,10:40:07,19,07,1, 11.9,1,1, 10.520, 10561.364, 248.420, 52690.721 21/06/16,10:40:08,00,07,1, 11.9,1,1, 10.528, 10561.357, 248.420, 52690.721 21/06/16,10:40:08,01,07,1, 11.9,1,1, 10.528, 10561.342, 248.477, 52690.708 21/06/16,10:40:08,02,07,1, 11.9,1,1, 10.528, 10561.343, 248.462, 52690.689 21/06/16,10:40:08,03,07,1, 11.9,1,1, 10.528, 10561.376, 248.438, 52690.705 21/06/16,10:40:08,04,07,1, 11.9,1,1, 10.528, 10561.353, 248.458, 52690.721 21/06/16,10:40:08,05,07,1, 11.9,1,1, 10.528, 10561.339, 248.415, 52690.677 21/06/16,10:40:08,06,07,1, 11.9,1,1, 10.528, 10561.314, 248.421, 52690.688 21/06/16,10:40:08,07,07,1, 11.9,1,1, 10.528, 10561.356, 248.411, 52690.690 21/06/16,10:40:08,08,07,1, 11.9,1,1, 10.528, 10561.344, 248.405, 52690.662 21/06/16,10:40:08,09,07,1, 11.9,1,1, 10.528, 10561.374, 248.391, 52690.678 21/06/16,10:40:08,10,07,1, 11.9,1,1, 10.528, 10561.340, 248.405, 52690.700 21/06/16,10:40:08,11,07,1, 11.9,1,1, 10.528, 10561.333, 248.383, 52690.674 21/06/16,10:40:08,12,07,1, 11.9,1,1, 10.528, 10561.330, 248.380, 52690.695 21/06/16,10:40:08,13,07,1, 11.9,1,1, 10.528, 10561.340, 248.408, 52690.705 21/06/16,10:40:08,14,07,1, 11.9,1,1, 10.528, 10561.325, 248.377, 52690.690 21/06/16,10:40:08,15,07,1, 11.9,1,1, 10.528, 10561.318, 248.368, 52690.684 21/06/16,10:40:08,16,07,1, 11.9,1,1, 10.528, 10561.360, 248.373, 52690.730 21/06/16,10:40:08,17,07,1, 11.9,1,1, 10.528, 10561.358, 248.371, 52690.686 21/06/16,10:40:08,18,07,1, 11.9,1,1, 10.528, 10561.328, 248.348, 52690.685 21/06/16,10:40:08,19,07,1, 11.9,1,1, 10.528, 10561.334, 248.365, 52690.712 21/06/16,10:40:09,00,07,1, 11.9,1,1, 10.524, 10561.332, 248.365, 52690.712 21/06/16,10:40:09,01,07,1, 11.9,1,1, 10.524, 10561.320, 248.363, 52690.667 21/06/16,10:40:09,02,07,1, 11.9,1,1, 10.524, 10561.318, 248.357, 52690.704 21/06/16,10:40:09,03,07,1, 11.9,1,1, 10.524, 10561.328, 248.330, 52690.690 21/06/16,10:40:09,04,07,1, 11.9,1,1, 10.524, 10561.328, 248.354, 52690.693 21/06/16,10:40:09,05,07,1, 11.9,1,1, 10.524, 10561.320, 248.338, 52690.700 21/06/16,10:40:09,06,07,1, 11.9,1,1, 10.524, 10561.306, 248.304, 52690.682 21/06/16,10:40:09,07,07,1, 11.9,1,1, 10.524, 10561.286, 248.317, 52690.648 21/06/16,10:40:09,08,07,1, 11.9,1,1, 10.524, 10561.309, 248.350, 52690.711 21/06/16,10:40:09,09,07,1, 11.9,1,1, 10.524, 10561.286, 248.334, 52690.689 21/06/16,10:40:09,10,07,1, 11.9,1,1, 10.524, 10561.289, 248.295, 52690.673 21/06/16,10:40:09,11,07,1, 11.9,1,1, 10.524, 10561.319, 248.287, 52690.709 21/06/16,10:40:09,12,07,1, 11.9,1,1, 10.524, 10561.310, 248.290, 52690.665 21/06/16,10:40:09,13,07,1, 11.9,1,1, 10.524, 10561.319, 248.285, 52690.683 21/06/16,10:40:09,14,07,1, 11.9,1,1, 10.524, 10561.315, 248.300, 52690.672 21/06/16,10:40:09,15,07,1, 11.9,1,1, 10.524, 10561.312, 248.299, 52690.687 21/06/16,10:40:09,16,07,1, 11.9,1,1, 10.524, 10561.302, 248.302, 52690.702 21/06/16,10:40:09,17,07,1, 11.9,1,1, 10.524, 10561.312, 248.282, 52690.702 21/06/16,10:40:09,18,07,1, 11.9,1,1, 10.524, 10561.283, 248.290, 52690.669 21/06/16,10:40:09,19,07,1, 11.9,1,1, 10.524, 10561.298, 248.250, 52690.699 21/06/16,10:40:10,00,07,1, 11.9,1,1, 10.524, 10561.298, 248.250, 52690.699 21/06/16,10:40:10,01,07,1, 11.9,1,1, 10.524, 10561.284, 248.241, 52690.672 21/06/16,10:40:10,02,07,1, 11.9,1,1, 10.524, 10561.273, 248.267, 52690.689 21/06/16,10:40:10,03,07,1, 11.9,1,1, 10.524, 10561.297, 248.264, 52690.724 21/06/16,10:40:10,04,07,1, 11.9,1,1, 10.524, 10561.291, 248.268, 52690.695 21/06/16,10:40:10,05,07,1, 11.9,1,1, 10.524, 10561.286, 248.226, 52690.651 21/06/16,10:40:10,06,07,1, 11.9,1,1, 10.524, 10561.294, 248.268, 52690.682 21/06/16,10:40:10,07,07,1, 11.9,1,1, 10.524, 10561.290, 248.236, 52690.418 21/06/16,10:40:10,08,07,1, 11.9,1,1, 10.524, 10561.312, 248.244, 52690.745 21/06/16,10:40:10,09,07,1, 11.9,1,1, 10.524, 10561.302, 248.231, 52690.758 21/06/16,10:40:10,10,07,1, 11.9,1,1, 10.524, 10561.305, 248.206, 52690.723 21/06/16,10:40:10,11,07,1, 11.9,1,1, 10.524, 10561.283, 248.211, 52690.733 21/06/16,10:40:10,12,07,1, 11.9,1,1, 10.524, 10561.289, 248.252, 52690.709 21/06/16,10:40:10,13,07,1, 11.9,1,1, 10.524, 10561.308, 248.233, 52690.729 21/06/16,10:40:10,14,07,1, 11.9,1,1, 10.524, 10561.284, 248.198, 52690.695 21/06/16,10:40:10,15,07,1, 11.9,1,1, 10.524, 10561.297, 248.219, 52690.758 21/06/16,10:40:10,16,07,1, 11.9,1,1, 10.524, 10561.293, 248.204, 52690.707 21/06/16,10:40:10,17,07,1, 11.9,1,1, 10.524, 10561.307, 248.206, 52690.717 21/06/16,10:40:10,18,07,1, 11.9,1,1, 10.524, 10561.316, 248.199, 52690.741 21/06/16,10:40:10,19,07,1, 11.9,1,1, 10.524, 10561.303, 248.193, 52690.710 21/06/16,10:40:11,00,07,1, 11.8,1,1, 10.525, 10561.298, 248.193, 52690.710 21/06/16,10:40:11,01,07,1, 11.8,1,1, 10.525, 10561.322, 248.216, 52690.742 21/06/16,10:40:11,02,07,1, 11.8,1,1, 10.525, 10561.310, 248.196, 52690.851 21/06/16,10:40:11,03,07,1, 11.8,1,1, 10.525, 10561.288, 248.162, 52690.648 21/06/16,10:40:11,04,07,1, 11.8,1,1, 10.525, 10561.287, 248.181, 52690.658 21/06/16,10:40:11,05,07,1, 11.8,1,1, 10.525, 10561.318, 248.177, 52690.705 21/06/16,10:40:11,06,07,1, 11.8,1,1, 10.525, 10561.274, 248.213, 52690.827 21/06/16,10:40:11,07,07,1, 11.8,1,1, 10.525, 10561.313, 248.157, 52690.658 21/06/16,10:40:11,08,07,1, 11.8,1,1, 10.525, 10561.316, 248.173, 52690.670 21/06/16,10:40:11,09,07,1, 11.8,1,1, 10.525, 10561.290, 248.155, 52690.669 21/06/16,10:40:11,10,07,1, 11.8,1,1, 10.525, 10561.265, 248.163, 52690.703 21/06/16,10:40:11,11,07,1, 11.8,1,1, 10.525, 10561.298, 248.163, 52690.714 21/06/16,10:40:11,12,07,1, 11.8,1,1, 10.525, 10561.290, 248.130, 52690.701 21/06/16,10:40:11,13,07,1, 11.8,1,1, 10.525, 10561.298, 248.173, 52690.742 21/06/16,10:40:11,14,07,1, 11.8,1,1, 10.525, 10561.298, 248.185, 52690.691 21/06/16,10:40:11,15,07,1, 11.8,1,1, 10.525, 10561.273, 248.141, 52690.665 21/06/16,10:40:11,16,07,1, 11.8,1,1, 10.525, 10561.267, 248.147, 52690.688 21/06/16,10:40:11,17,07,1, 11.8,1,1, 10.525, 10561.281, 248.168, 52690.697 21/06/16,10:40:11,18,07,1, 11.8,1,1, 10.525, 10561.269, 248.151, 52690.695 21/06/16,10:40:11,19,07,1, 11.8,1,1, 10.525, 10561.270, 248.173, 52690.740 21/06/16,10:40:12,00,07,1, 11.8,1,1, 10.526, 10561.265, 248.173, 52690.740 21/06/16,10:40:12,01,07,1, 11.8,1,1, 10.526, 10561.240, 248.126, 52690.680 21/06/16,10:40:12,02,07,1, 11.8,1,1, 10.526, 10561.251, 248.136, 52690.728 21/06/16,10:40:12,03,07,1, 11.8,1,1, 10.526, 10561.259, 248.128, 52690.744 21/06/16,10:40:12,04,07,1, 11.8,1,1, 10.526, 10561.255, 248.104, 52690.706 21/06/16,10:40:12,05,07,1, 11.8,1,1, 10.526, 10561.255, 248.146, 52690.705 21/06/16,10:40:12,06,07,1, 11.8,1,1, 10.526, 10561.273, 248.139, 52690.714 21/06/16,10:40:12,07,07,1, 11.8,1,1, 10.526, 10561.268, 248.112, 52690.691 21/06/16,10:40:12,08,07,1, 11.8,1,1, 10.526, 10561.267, 248.127, 52690.714 21/06/16,10:40:12,09,07,1, 11.8,1,1, 10.526, 10561.290, 248.144, 52690.709 21/06/16,10:40:12,10,07,1, 11.8,1,1, 10.526, 10561.272, 248.093, 52690.702 21/06/16,10:40:12,11,07,1, 11.8,1,1, 10.526, 10561.246, 248.123, 52690.727 21/06/16,10:40:12,12,07,1, 11.8,1,1, 10.526, 10561.257, 248.095, 52690.718 21/06/16,10:40:12,13,07,1, 11.8,1,1, 10.526, 10561.274, 248.106, 52690.719 21/06/16,10:40:12,14,07,1, 11.8,1,1, 10.526, 10561.252, 248.103, 52690.706 21/06/16,10:40:12,15,07,1, 11.8,1,1, 10.526, 10561.258, 248.087, 52690.713 21/06/16,10:40:12,16,07,1, 11.8,1,1, 10.526, 10561.240, 248.074, 52690.723 21/06/16,10:40:12,17,07,1, 11.8,1,1, 10.526, 10561.253, 248.095, 52690.749 21/06/16,10:40:12,18,07,1, 11.8,1,1, 10.526, 10561.241, 248.096, 52690.709 21/06/16,10:40:12,19,07,1, 11.8,1,1, 10.526, 10561.244, 248.098, 52690.713 21/06/16,10:40:13,00,07,1, 11.8,1,1, 10.526, 10561.240, 248.098, 52690.713 21/06/16,10:40:13,01,07,1, 11.8,1,1, 10.526, 10561.211, 248.065, 52690.704 21/06/16,10:40:13,02,07,1, 11.8,1,1, 10.526, 10561.234, 248.054, 52690.668 21/06/16,10:40:13,03,07,1, 11.8,1,1, 10.526, 10561.210, 248.082, 52690.718 21/06/16,10:40:13,04,07,1, 11.8,1,1, 10.526, 10561.225, 248.056, 52690.653 21/06/16,10:40:13,05,07,1, 11.8,1,1, 10.526, 10561.209, 248.040, 52690.660 21/06/16,10:40:13,06,07,1, 11.8,1,1, 10.526, 10561.246, 248.050, 52690.726 21/06/16,10:40:13,07,07,1, 11.8,1,1, 10.526, 10561.224, 248.042, 52690.660 21/06/16,10:40:13,08,07,1, 11.8,1,1, 10.526, 10561.207, 248.083, 52690.656 21/06/16,10:40:13,09,07,1, 11.8,1,1, 10.526, 10561.229, 248.061, 52690.710 21/06/16,10:40:13,10,07,1, 11.8,1,1, 10.526, 10561.215, 248.064, 52690.721 21/06/16,10:40:13,11,07,1, 11.8,1,1, 10.526, 10561.206, 248.046, 52690.702 21/06/16,10:40:13,12,07,1, 11.8,1,1, 10.526, 10561.172, 248.032, 52690.786 21/06/16,10:40:13,13,07,1, 11.8,1,1, 10.526, 10561.239, 248.052, 52690.694 21/06/16,10:40:13,14,07,1, 11.8,1,1, 10.526, 10561.199, 248.039, 52690.831 21/06/16,10:40:13,15,07,1, 11.8,1,1, 10.526, 10561.219, 248.028, 52690.731 21/06/16,10:40:13,16,07,1, 11.8,1,1, 10.526, 10561.218, 248.038, 52690.714 21/06/16,10:40:13,17,07,1, 11.8,1,1, 10.526, 10561.179, 248.009, 52690.719 21/06/16,10:40:13,18,07,1, 11.8,1,1, 10.526, 10561.179, 248.028, 52690.729 21/06/16,10:40:13,19,07,1, 11.8,1,1, 10.526, 10561.193, 248.027, 52690.708 21/06/16,10:40:14,00,07,1, 11.9,1,1, 10.522, 10561.190, 248.027, 52690.708 21/06/16,10:40:14,01,07,1, 11.9,1,1, 10.522, 10561.181, 248.031, 52690.704 21/06/16,10:40:14,02,07,1, 11.9,1,1, 10.522, 10561.200, 248.007, 52690.697 21/06/16,10:40:14,03,07,1, 11.9,1,1, 10.522, 10561.169, 247.991, 52690.723 21/06/16,10:40:14,04,07,1, 11.9,1,1, 10.522, 10561.194, 248.011, 52690.719 21/06/16,10:40:14,05,07,1, 11.9,1,1, 10.522, 10561.198, 248.024, 52690.763 21/06/16,10:40:14,06,07,1, 11.9,1,1, 10.522, 10561.157, 248.001, 52690.701 21/06/16,10:40:14,07,07,1, 11.9,1,1, 10.522, 10561.182, 247.985, 52690.705 21/06/16,10:40:14,08,07,1, 11.9,1,1, 10.522, 10561.186, 248.000, 52690.712 21/06/16,10:40:14,09,07,1, 11.9,1,1, 10.522, 10561.176, 247.983, 52690.702 21/06/16,10:40:14,10,07,1, 11.9,1,1, 10.522, 10561.191, 247.994, 52690.704 21/06/16,10:40:14,11,07,1, 11.9,1,1, 10.522, 10561.176, 248.004, 52690.721 21/06/16,10:40:14,12,07,1, 11.9,1,1, 10.522, 10561.179, 247.980, 52690.674 21/06/16,10:40:14,13,07,1, 11.9,1,1, 10.522, 10561.158, 248.021, 52690.733 21/06/16,10:40:14,14,07,1, 11.9,1,1, 10.522, 10561.159, 247.999, 52690.721 21/06/16,10:40:14,15,07,1, 11.9,1,1, 10.522, 10561.154, 247.992, 52690.680 21/06/16,10:40:14,16,07,1, 11.9,1,1, 10.522, 10561.165, 247.990, 52690.690 21/06/16,10:40:14,17,07,1, 11.9,1,1, 10.522, 10561.156, 247.984, 52690.672 21/06/16,10:40:14,18,07,1, 11.9,1,1, 10.522, 10561.157, 247.984, 52690.701 21/06/16,10:40:14,19,07,1, 11.9,1,1, 10.522, 10561.168, 247.977, 52690.752 21/06/16,10:40:15,00,07,1, 11.8,1,1, 10.524, 10561.165, 247.977, 52690.752 21/06/16,10:40:15,01,07,1, 11.8,1,1, 10.524, 10561.158, 247.962, 52690.738 21/06/16,10:40:15,02,07,1, 11.8,1,1, 10.524, 10561.155, 247.987, 52690.727 21/06/16,10:40:15,03,07,1, 11.8,1,1, 10.524, 10561.170, 247.968, 52690.719 21/06/16,10:40:15,04,07,1, 11.8,1,1, 10.524, 10561.159, 247.949, 52690.733 21/06/16,10:40:15,05,07,1, 11.8,1,1, 10.524, 10561.142, 247.962, 52690.745 21/06/16,10:40:15,06,07,1, 11.8,1,1, 10.524, 10561.152, 247.953, 52690.759 21/06/16,10:40:15,07,07,1, 11.8,1,1, 10.524, 10561.163, 247.979, 52690.748 21/06/16,10:40:15,08,07,1, 11.8,1,1, 10.524, 10561.135, 247.954, 52690.747 21/06/16,10:40:15,09,07,1, 11.8,1,1, 10.524, 10561.143, 247.948, 52690.721 21/06/16,10:40:15,10,07,1, 11.8,1,1, 10.524, 10561.129, 247.949, 52690.726 21/06/16,10:40:15,11,07,1, 11.8,1,1, 10.524, 10561.119, 247.969, 52690.709 21/06/16,10:40:15,12,07,1, 11.8,1,1, 10.524, 10561.110, 247.948, 52690.727 21/06/16,10:40:15,13,07,1, 11.8,1,1, 10.524, 10561.132, 247.927, 52690.750 21/06/16,10:40:15,14,07,1, 11.8,1,1, 10.524, 10561.121, 247.968, 52690.730 21/06/16,10:40:15,15,07,1, 11.8,1,1, 10.524, 10561.116, 247.934, 52690.700 21/06/16,10:40:15,16,07,1, 11.8,1,1, 10.524, 10561.119, 247.958, 52690.748 21/06/16,10:40:15,17,07,1, 11.8,1,1, 10.524, 10561.131, 247.972, 52690.738 21/06/16,10:40:15,18,07,1, 11.8,1,1, 10.524, 10561.099, 247.946, 52690.736 21/06/16,10:40:15,19,07,1, 11.8,1,1, 10.524, 10561.106, 247.946, 52690.731 21/06/16,10:40:16,00,09,1, 11.9,1,1, 10.525, 10561.098, 247.946, 52690.731 21/06/16,10:40:16,01,09,1, 11.9,1,1, 10.525, 10561.101, 247.934, 52690.726 21/06/16,10:40:16,02,09,1, 11.9,1,1, 10.525, 10561.098, 247.959, 52690.737 21/06/16,10:40:16,03,09,1, 11.9,1,1, 10.525, 10561.095, 247.955, 52690.753 21/06/16,10:40:16,04,09,1, 11.9,1,1, 10.525, 10561.099, 247.933, 52690.734 21/06/16,10:40:16,05,09,1, 11.9,1,1, 10.525, 10561.086, 247.943, 52690.731 21/06/16,10:40:16,06,09,1, 11.9,1,1, 10.525, 10561.060, 247.954, 52690.731 21/06/16,10:40:16,07,09,1, 11.9,1,1, 10.525, 10561.094, 247.934, 52690.753 21/06/16,10:40:16,08,09,1, 11.9,1,1, 10.525, 10561.101, 247.952, 52690.764 21/06/16,10:40:16,09,09,1, 11.9,1,1, 10.525, 10561.070, 247.968, 52690.758 21/06/16,10:40:16,10,09,1, 11.9,1,1, 10.525, 10561.087, 247.948, 52690.743 21/06/16,10:40:16,11,09,1, 11.9,1,1, 10.525, 10561.063, 247.935, 52690.753 21/06/16,10:40:16,12,09,1, 11.9,1,1, 10.525, 10561.066, 247.953, 52690.781 21/06/16,10:40:16,13,09,1, 11.9,1,1, 10.525, 10561.053, 247.947, 52690.722 21/06/16,10:40:16,14,09,1, 11.9,1,1, 10.525, 10561.058, 247.945, 52690.769 21/06/16,10:40:16,15,09,1, 11.9,1,1, 10.525, 10561.043, 247.943, 52690.773 21/06/16,10:40:16,16,09,1, 11.9,1,1, 10.525, 10561.063, 247.919, 52690.743 21/06/16,10:40:16,17,09,1, 11.9,1,1, 10.525, 10561.032, 247.952, 52690.783 21/06/16,10:40:16,18,09,1, 11.9,1,1, 10.525, 10561.012, 247.935, 52690.749 21/06/16,10:40:16,19,09,1, 11.9,1,1, 10.525, 10561.025, 247.908, 52690.739 21/06/16,10:40:17,00,07,1, 11.9,1,1, 10.526, 10561.023, 247.908, 52690.739 21/06/16,10:40:17,01,07,1, 11.9,1,1, 10.526, 10561.024, 247.940, 52690.754 21/06/16,10:40:17,02,07,1, 11.9,1,1, 10.526, 10560.999, 247.914, 52690.745 21/06/16,10:40:17,03,07,1, 11.9,1,1, 10.526, 10561.019, 247.888, 52690.756 21/06/16,10:40:17,04,07,1, 11.9,1,1, 10.526, 10561.002, 247.903, 52690.768 21/06/16,10:40:17,05,07,1, 11.9,1,1, 10.526, 10561.008, 247.881, 52690.778 21/06/16,10:40:17,06,07,1, 11.9,1,1, 10.526, 10561.016, 247.923, 52690.806 21/06/16,10:40:17,07,07,1, 11.9,1,1, 10.526, 10560.991, 247.899, 52690.760 21/06/16,10:40:17,08,07,1, 11.9,1,1, 10.526, 10560.999, 247.901, 52690.774 21/06/16,10:40:17,09,07,1, 11.9,1,1, 10.526, 10560.997, 247.909, 52690.759 21/06/16,10:40:17,10,07,1, 11.9,1,1, 10.526, 10560.992, 247.913, 52690.777 21/06/16,10:40:17,11,07,1, 11.9,1,1, 10.526, 10560.980, 247.871, 52690.783 21/06/16,10:40:17,12,07,1, 11.9,1,1, 10.526, 10560.978, 247.899, 52690.769 21/06/16,10:40:17,13,07,1, 11.9,1,1, 10.526, 10560.982, 247.877, 52690.784 21/06/16,10:40:17,14,07,1, 11.9,1,1, 10.526, 10560.973, 247.883, 52690.759 21/06/16,10:40:17,15,07,1, 11.9,1,1, 10.526, 10560.974, 247.877, 52690.745 21/06/16,10:40:17,16,07,1, 11.9,1,1, 10.526, 10560.964, 247.888, 52690.757 21/06/16,10:40:17,17,07,1, 11.9,1,1, 10.526, 10560.976, 247.886, 52690.772 21/06/16,10:40:17,18,07,1, 11.9,1,1, 10.526, 10560.969, 247.890, 52690.746 21/06/16,10:40:17,19,07,1, 11.9,1,1, 10.526, 10560.959, 247.872, 52690.761 21/06/16,10:40:18,00,07,1, 11.9,1,1, 10.525, 10560.956, 247.872, 52690.761 21/06/16,10:40:18,01,07,1, 11.9,1,1, 10.525, 10560.963, 247.892, 52690.753 21/06/16,10:40:18,02,07,1, 11.9,1,1, 10.525, 10560.939, 247.886, 52690.771 21/06/16,10:40:18,03,07,1, 11.9,1,1, 10.525, 10560.946, 247.857, 52690.777 21/06/16,10:40:18,04,07,1, 11.9,1,1, 10.525, 10560.947, 247.894, 52690.780 21/06/16,10:40:18,05,07,1, 11.9,1,1, 10.525, 10560.938, 247.897, 52690.757 21/06/16,10:40:18,06,07,1, 11.9,1,1, 10.525, 10560.955, 247.877, 52690.751 21/06/16,10:40:18,07,07,1, 11.9,1,1, 10.525, 10560.931, 247.880, 52690.753 21/06/16,10:40:18,08,07,1, 11.9,1,1, 10.525, 10560.930, 247.874, 52690.758 21/06/16,10:40:18,09,07,1, 11.9,1,1, 10.525, 10560.924, 247.860, 52690.779 21/06/16,10:40:18,10,07,1, 11.9,1,1, 10.525, 10560.937, 247.882, 52690.792 21/06/16,10:40:18,11,07,1, 11.9,1,1, 10.525, 10560.921, 247.874, 52690.747 21/06/16,10:40:18,12,07,1, 11.9,1,1, 10.525, 10560.925, 247.889, 52690.780 21/06/16,10:40:18,13,07,1, 11.9,1,1, 10.525, 10560.950, 247.869, 52690.817 21/06/16,10:40:18,14,07,1, 11.9,1,1, 10.525, 10560.904, 247.857, 52690.803 21/06/16,10:40:18,15,07,1, 11.9,1,1, 10.525, 10560.931, 247.856, 52690.777 21/06/16,10:40:18,16,07,1, 11.9,1,1, 10.525, 10560.941, 247.866, 52690.789 21/06/16,10:40:18,17,07,1, 11.9,1,1, 10.525, 10560.935, 247.853, 52690.782 21/06/16,10:40:18,18,07,1, 11.9,1,1, 10.525, 10560.912, 247.852, 52690.789 21/06/16,10:40:18,19,07,1, 11.9,1,1, 10.525, 10560.928, 247.830, 52690.798 21/06/16,10:40:19,00,07,1, 11.9,1,1, 10.526, 10560.923, 247.830, 52690.798 21/06/16,10:40:19,01,07,1, 11.9,1,1, 10.526, 10560.905, 247.814, 52690.764 21/06/16,10:40:19,02,07,1, 11.9,1,1, 10.526, 10560.910, 247.836, 52690.789 21/06/16,10:40:19,03,07,1, 11.9,1,1, 10.526, 10560.874, 247.857, 52690.809 21/06/16,10:40:19,04,07,1, 11.9,1,1, 10.526, 10560.876, 247.821, 52690.790 21/06/16,10:40:19,05,07,1, 11.9,1,1, 10.526, 10560.872, 247.839, 52690.794 21/06/16,10:40:19,06,07,1, 11.9,1,1, 10.526, 10560.870, 247.843, 52690.852 21/06/16,10:40:19,07,07,1, 11.9,1,1, 10.526, 10560.860, 247.808, 52690.775 21/06/16,10:40:19,08,07,1, 11.9,1,1, 10.526, 10560.870, 247.852, 52690.805 21/06/16,10:40:19,09,07,1, 11.9,1,1, 10.526, 10560.865, 247.827, 52690.828 21/06/16,10:40:19,10,07,1, 11.9,1,1, 10.526, 10560.850, 247.823, 52690.825 21/06/16,10:40:19,11,07,1, 11.9,1,1, 10.526, 10560.861, 247.843, 52690.834 21/06/16,10:40:19,12,07,1, 11.9,1,1, 10.526, 10560.845, 247.842, 52690.809 21/06/16,10:40:19,13,07,1, 11.9,1,1, 10.526, 10560.848, 247.842, 52690.800 21/06/16,10:40:19,14,07,1, 11.9,1,1, 10.526, 10560.842, 247.839, 52690.831 21/06/16,10:40:19,15,07,1, 11.9,1,1, 10.526, 10560.830, 247.819, 52690.797 21/06/16,10:40:19,16,07,1, 11.9,1,1, 10.526, 10560.833, 247.806, 52690.815 21/06/16,10:40:19,17,07,1, 11.9,1,1, 10.526, 10560.835, 247.845, 52690.833 21/06/16,10:40:19,18,07,1, 11.9,1,1, 10.526, 10560.817, 247.828, 52690.789 21/06/16,10:40:19,19,07,1, 11.9,1,1, 10.526, 10560.810, 247.808, 52690.839 21/06/16,10:40:20,00,07,1, 11.8,1,1, 10.527, 10560.806, 247.808, 52690.839 21/06/16,10:40:20,01,07,1, 11.8,1,1, 10.527, 10560.811, 247.803, 52690.835 21/06/16,10:40:20,02,07,1, 11.8,1,1, 10.527, 10560.800, 247.809, 52690.836 21/06/16,10:40:20,03,07,1, 11.8,1,1, 10.527, 10560.819, 247.812, 52690.834 21/06/16,10:40:20,04,07,1, 11.8,1,1, 10.527, 10560.786, 247.786, 52690.814 21/06/16,10:40:20,05,07,1, 11.8,1,1, 10.527, 10560.767, 247.810, 52690.794 21/06/16,10:40:20,06,07,1, 11.8,1,1, 10.527, 10560.777, 247.845, 52690.820 21/06/16,10:40:20,07,07,1, 11.8,1,1, 10.527, 10560.766, 247.805, 52690.799 21/06/16,10:40:20,08,07,1, 11.8,1,1, 10.527, 10560.788, 247.812, 52690.815 21/06/16,10:40:20,09,07,1, 11.8,1,1, 10.527, 10560.771, 247.832, 52690.797 21/06/16,10:40:20,10,07,1, 11.8,1,1, 10.527, 10560.748, 247.820, 52690.815 21/06/16,10:40:20,11,07,1, 11.8,1,1, 10.527, 10560.774, 247.800, 52690.807 21/06/16,10:40:20,12,07,1, 11.8,1,1, 10.527, 10560.737, 247.824, 52690.825 21/06/16,10:40:20,13,07,1, 11.8,1,1, 10.527, 10560.729, 247.813, 52690.798 21/06/16,10:40:20,14,07,1, 11.8,1,1, 10.527, 10560.763, 247.807, 52690.842 21/06/16,10:40:20,15,07,1, 11.8,1,1, 10.527, 10560.745, 247.808, 52690.817 21/06/16,10:40:20,16,07,1, 11.8,1,1, 10.527, 10560.734, 247.805, 52690.822 21/06/16,10:40:20,17,07,1, 11.8,1,1, 10.527, 10560.724, 247.798, 52690.836 21/06/16,10:40:20,18,07,1, 11.8,1,1, 10.527, 10560.715, 247.799, 52690.820 21/06/16,10:40:20,19,07,1, 11.8,1,1, 10.527, 10560.711, 247.791, 52690.832 21/06/16,10:40:21,00,07,1, 11.8,1,1, 10.526, 10560.706, 247.791, 52690.832 21/06/16,10:40:21,01,07,1, 11.8,1,1, 10.526, 10560.696, 247.816, 52690.844 21/06/16,10:40:21,02,07,1, 11.8,1,1, 10.526, 10560.692, 247.811, 52690.832 21/06/16,10:40:21,03,07,1, 11.8,1,1, 10.526, 10560.698, 247.813, 52690.859 21/06/16,10:40:21,04,07,1, 11.8,1,1, 10.526, 10560.668, 247.821, 52690.852 21/06/16,10:40:21,05,07,1, 11.8,1,1, 10.526, 10560.669, 247.804, 52690.845 21/06/16,10:40:21,06,07,1, 11.8,1,1, 10.526, 10560.671, 247.802, 52690.828 21/06/16,10:40:21,07,07,1, 11.8,1,1, 10.526, 10560.645, 247.792, 52690.748 21/06/16,10:40:21,08,07,1, 11.8,1,1, 10.526, 10560.647, 247.771, 52690.754 21/06/16,10:40:21,09,07,1, 11.8,1,1, 10.526, 10560.640, 247.791, 52690.822 21/06/16,10:40:21,10,07,1, 11.8,1,1, 10.526, 10560.647, 247.764, 52690.874 21/06/16,10:40:21,11,07,1, 11.8,1,1, 10.526, 10560.629, 247.793, 52690.868 21/06/16,10:40:21,12,07,1, 11.8,1,1, 10.526, 10560.617, 247.792, 52690.865 21/06/16,10:40:21,13,07,1, 11.8,1,1, 10.526, 10560.579, 247.795, 52690.871 21/06/16,10:40:21,14,07,1, 11.8,1,1, 10.526, 10560.625, 247.773, 52690.844 21/06/16,10:40:21,15,07,1, 11.8,1,1, 10.526, 10560.593, 247.815, 52691.009 21/06/16,10:40:21,16,07,1, 11.8,1,1, 10.526, 10560.588, 247.769, 52690.763 21/06/16,10:40:21,17,07,1, 11.8,1,1, 10.526, 10560.613, 247.746, 52690.795 21/06/16,10:40:21,18,07,1, 11.8,1,1, 10.526, 10560.581, 247.772, 52690.601 21/06/16,10:40:21,19,07,1, 11.8,1,1, 10.526, 10560.586, 247.784, 52690.918 21/06/16,10:40:22,00,07,1, 11.8,1,1, 10.523, 10560.580, 247.784, 52690.918 21/06/16,10:40:22,01,07,1, 11.8,1,1, 10.523, 10560.596, 247.771, 52690.875 21/06/16,10:40:22,02,07,1, 11.8,1,1, 10.523, 10560.568, 247.780, 52690.890 21/06/16,10:40:22,03,07,1, 11.8,1,1, 10.523, 10560.563, 247.796, 52690.856 21/06/16,10:40:22,04,07,1, 11.8,1,1, 10.523, 10560.538, 247.782, 52690.850 21/06/16,10:40:22,05,07,1, 11.8,1,1, 10.523, 10560.545, 247.757, 52690.827 21/06/16,10:40:22,06,07,1, 11.8,1,1, 10.523, 10560.539, 247.750, 52690.805 21/06/16,10:40:22,07,07,1, 11.8,1,1, 10.523, 10560.534, 247.759, 52690.812 21/06/16,10:40:22,08,07,1, 11.8,1,1, 10.523, 10560.510, 247.735, 52690.795 21/06/16,10:40:22,09,07,1, 11.8,1,1, 10.523, 10560.516, 247.745, 52690.874 21/06/16,10:40:22,10,07,1, 11.8,1,1, 10.523, 10560.515, 247.755, 52690.822 21/06/16,10:40:22,11,07,1, 11.8,1,1, 10.523, 10560.518, 247.726, 52690.830 21/06/16,10:40:22,12,07,1, 11.8,1,1, 10.523, 10560.502, 247.751, 52690.803 21/06/16,10:40:22,13,07,1, 11.8,1,1, 10.523, 10560.484, 247.735, 52690.853 21/06/16,10:40:22,14,07,1, 11.8,1,1, 10.523, 10560.481, 247.728, 52690.824 21/06/16,10:40:22,15,07,1, 11.8,1,1, 10.523, 10560.478, 247.742, 52690.871 21/06/16,10:40:22,16,07,1, 11.8,1,1, 10.523, 10560.463, 247.759, 52690.852 21/06/16,10:40:22,17,07,1, 11.8,1,1, 10.523, 10560.456, 247.726, 52690.852 21/06/16,10:40:22,18,07,1, 11.8,1,1, 10.523, 10560.451, 247.727, 52690.855 21/06/16,10:40:22,19,07,1, 11.8,1,1, 10.523, 10560.453, 247.732, 52690.864 21/06/16,10:40:23,00,07,1, 11.9,1,1, 10.530, 10560.447, 247.732, 52690.864 21/06/16,10:40:23,01,07,1, 11.9,1,1, 10.530, 10560.424, 247.719, 52690.835 21/06/16,10:40:23,02,07,1, 11.9,1,1, 10.530, 10560.421, 247.711, 52690.835 21/06/16,10:40:23,03,07,1, 11.9,1,1, 10.530, 10560.419, 247.701, 52690.838 21/06/16,10:40:23,04,07,1, 11.9,1,1, 10.530, 10560.409, 247.703, 52690.825 21/06/16,10:40:23,05,07,1, 11.9,1,1, 10.530, 10560.422, 247.721, 52690.862 21/06/16,10:40:23,06,07,1, 11.9,1,1, 10.530, 10560.390, 247.716, 52690.840 21/06/16,10:40:23,07,07,1, 11.9,1,1, 10.530, 10560.400, 247.705, 52690.816 21/06/16,10:40:23,08,07,1, 11.9,1,1, 10.530, 10560.413, 247.686, 52690.830 21/06/16,10:40:23,09,07,1, 11.9,1,1, 10.530, 10560.370, 247.662, 52690.810 21/06/16,10:40:23,10,07,1, 11.9,1,1, 10.530, 10560.372, 247.675, 52690.844 21/06/16,10:40:23,11,07,1, 11.9,1,1, 10.530, 10560.389, 247.667, 52690.822 21/06/16,10:40:23,12,07,1, 11.9,1,1, 10.530, 10560.354, 247.665, 52690.814 21/06/16,10:40:23,13,07,1, 11.9,1,1, 10.530, 10560.358, 247.682, 52690.816 21/06/16,10:40:23,14,07,1, 11.9,1,1, 10.530, 10560.353, 247.706, 52690.830 21/06/16,10:40:23,15,07,1, 11.9,1,1, 10.530, 10560.330, 247.649, 52690.801 21/06/16,10:40:23,16,07,1, 11.9,1,1, 10.530, 10560.322, 247.640, 52690.849 21/06/16,10:40:23,17,07,1, 11.9,1,1, 10.530, 10560.301, 247.652, 52690.789 21/06/16,10:40:23,18,07,1, 11.9,1,1, 10.530, 10560.279, 247.640, 52690.841 21/06/16,10:40:23,19,07,1, 11.9,1,1, 10.530, 10560.285, 247.660, 52690.813 21/06/16,10:40:24,00,07,1, 11.9,1,1, 10.528, 10560.280, 247.660, 52690.813 21/06/16,10:40:24,01,07,1, 11.9,1,1, 10.528, 10560.288, 247.647, 52690.820 21/06/16,10:40:24,02,07,1, 11.9,1,1, 10.528, 10560.291, 247.659, 52690.846 21/06/16,10:40:24,03,07,1, 11.9,1,1, 10.528, 10560.276, 247.666, 52690.808 21/06/16,10:40:24,04,07,1, 11.9,1,1, 10.528, 10560.258, 247.649, 52690.828 21/06/16,10:40:24,05,07,1, 11.9,1,1, 10.528, 10560.226, 247.642, 52690.882 21/06/16,10:40:24,06,07,1, 11.9,1,1, 10.528, 10560.247, 247.625, 52690.866 21/06/16,10:40:24,07,07,1, 11.9,1,1, 10.528, 10560.280, 247.669, 52691.104 21/06/16,10:40:24,08,07,1, 11.9,1,1, 10.528, 10560.263, 247.629, 52690.791 21/06/16,10:40:24,09,07,1, 11.9,1,1, 10.528, 10560.195, 247.619, 52690.792 21/06/16,10:40:24,10,07,1, 11.9,1,1, 10.528, 10560.205, 247.632, 52690.822 21/06/16,10:40:24,11,07,1, 11.9,1,1, 10.528, 10560.213, 247.650, 52690.853 21/06/16,10:40:24,12,07,1, 11.9,1,1, 10.528, 10560.225, 247.647, 52690.827 21/06/16,10:40:24,13,07,1, 11.9,1,1, 10.528, 10560.159, 247.592, 52690.820 21/06/16,10:40:24,14,07,1, 11.9,1,1, 10.528, 10560.205, 247.596, 52690.768 21/06/16,10:40:24,15,07,1, 11.9,1,1, 10.528, 10560.179, 247.585, 52690.775 21/06/16,10:40:24,16,07,1, 11.9,1,1, 10.528, 10560.169, 247.597, 52690.819 21/06/16,10:40:24,17,07,1, 11.9,1,1, 10.528, 10560.172, 247.599, 52690.709 21/06/16,10:40:24,18,07,1, 11.9,1,1, 10.528, 10560.159, 247.566, 52690.837 21/06/16,10:40:24,19,07,1, 11.9,1,1, 10.528, 10560.165, 247.584, 52690.842 21/06/16,10:40:25,00,07,1, 11.9,1,1, 10.527, 10560.163, 247.584, 52690.842 21/06/16,10:40:25,01,07,1, 11.9,1,1, 10.527, 10560.117, 247.576, 52690.838 21/06/16,10:40:25,02,07,1, 11.9,1,1, 10.527, 10560.111, 247.577, 52690.805 21/06/16,10:40:25,03,07,1, 11.9,1,1, 10.527, 10560.101, 247.587, 52690.826 21/06/16,10:40:25,04,07,1, 11.9,1,1, 10.527, 10560.083, 247.560, 52690.829 21/06/16,10:40:25,05,07,1, 11.9,1,1, 10.527, 10560.101, 247.564, 52690.826 21/06/16,10:40:25,06,07,1, 11.9,1,1, 10.527, 10560.076, 247.577, 52690.834 21/06/16,10:40:25,07,07,1, 11.9,1,1, 10.527, 10560.057, 247.546, 52690.780 21/06/16,10:40:25,08,07,1, 11.9,1,1, 10.527, 10560.098, 247.570, 52690.794 21/06/16,10:40:25,09,07,1, 11.9,1,1, 10.527, 10560.074, 247.565, 52690.798 21/06/16,10:40:25,10,07,1, 11.9,1,1, 10.527, 10560.031, 247.565, 52690.803 21/06/16,10:40:25,11,07,1, 11.9,1,1, 10.527, 10560.080, 247.547, 52690.827 21/06/16,10:40:25,12,07,1, 11.9,1,1, 10.527, 10560.042, 247.554, 52690.793 21/06/16,10:40:25,13,07,1, 11.9,1,1, 10.527, 10560.003, 247.526, 52690.754 21/06/16,10:40:25,14,07,1, 11.9,1,1, 10.527, 10560.022, 247.539, 52690.840 21/06/16,10:40:25,15,07,1, 11.9,1,1, 10.527, 10559.977, 247.549, 52690.774 21/06/16,10:40:25,16,07,1, 11.9,1,1, 10.527, 10559.964, 247.514, 52690.791 21/06/16,10:40:25,17,07,1, 11.9,1,1, 10.527, 10559.998, 247.493, 52690.548 21/06/16,10:40:25,18,07,1, 11.9,1,1, 10.527, 10559.935, 247.517, 52690.853 21/06/16,10:40:25,19,07,1, 11.9,1,1, 10.527, 10559.908, 247.511, 52690.873 21/06/16,10:40:26,00,08,1, 11.8,1,1, 10.529, 10559.905, 247.511, 52690.873 21/06/16,10:40:26,01,08,1, 11.8,1,1, 10.529, 10559.939, 247.522, 52690.831 21/06/16,10:40:26,02,08,1, 11.8,1,1, 10.529, 10559.934, 247.497, 52690.780 21/06/16,10:40:26,03,08,1, 11.8,1,1, 10.529, 10559.944, 247.497, 52690.836 21/06/16,10:40:26,04,08,1, 11.8,1,1, 10.529, 10559.926, 247.526, 52690.813 21/06/16,10:40:26,05,08,1, 11.8,1,1, 10.529, 10559.929, 247.489, 52690.815 21/06/16,10:40:26,06,08,1, 11.8,1,1, 10.529, 10559.902, 247.528, 52690.804 21/06/16,10:40:26,07,08,1, 11.8,1,1, 10.529, 10559.894, 247.502, 52690.791 21/06/16,10:40:26,08,08,1, 11.8,1,1, 10.529, 10559.888, 247.476, 52690.796 21/06/16,10:40:26,09,08,1, 11.8,1,1, 10.529, 10559.902, 247.488, 52690.782 21/06/16,10:40:26,10,08,1, 11.8,1,1, 10.529, 10559.880, 247.492, 52690.801 21/06/16,10:40:26,11,08,1, 11.8,1,1, 10.529, 10559.857, 247.476, 52690.793 21/06/16,10:40:26,12,08,1, 11.8,1,1, 10.529, 10559.847, 247.511, 52690.785 21/06/16,10:40:26,13,08,1, 11.8,1,1, 10.529, 10559.838, 247.475, 52690.791 21/06/16,10:40:26,14,08,1, 11.8,1,1, 10.529, 10559.818, 247.485, 52690.771 21/06/16,10:40:26,15,08,1, 11.8,1,1, 10.529, 10559.852, 247.481, 52690.826 21/06/16,10:40:26,16,08,1, 11.8,1,1, 10.529, 10559.823, 247.480, 52690.826 21/06/16,10:40:26,17,08,1, 11.8,1,1, 10.529, 10559.832, 247.459, 52690.815 21/06/16,10:40:26,18,08,1, 11.8,1,1, 10.529, 10559.821, 247.475, 52690.826 21/06/16,10:40:26,19,08,1, 11.8,1,1, 10.529, 10559.789, 247.447, 52690.795 21/06/16,10:40:27,00,08,1, 11.9,1,1, 10.525, 10559.788, 247.447, 52690.795 21/06/16,10:40:27,01,08,1, 11.9,1,1, 10.525, 10559.771, 247.445, 52690.801 21/06/16,10:40:27,02,08,1, 11.9,1,1, 10.525, 10559.785, 247.437, 52690.806 21/06/16,10:40:27,03,08,1, 11.9,1,1, 10.525, 10559.774, 247.415, 52690.783 21/06/16,10:40:27,04,08,1, 11.9,1,1, 10.525, 10559.749, 247.435, 52690.783 21/06/16,10:40:27,05,08,1, 11.9,1,1, 10.525, 10559.746, 247.414, 52690.811 21/06/16,10:40:27,06,08,1, 11.9,1,1, 10.525, 10559.735, 247.403, 52690.784 21/06/16,10:40:27,07,08,1, 11.9,1,1, 10.525, 10559.736, 247.415, 52690.786 21/06/16,10:40:27,08,08,1, 11.9,1,1, 10.525, 10559.720, 247.363, 52690.789 21/06/16,10:40:27,09,08,1, 11.9,1,1, 10.525, 10559.703, 247.379, 52690.812 21/06/16,10:40:27,10,08,1, 11.9,1,1, 10.525, 10559.712, 247.389, 52690.757 21/06/16,10:40:27,11,08,1, 11.9,1,1, 10.525, 10559.716, 247.368, 52690.738 21/06/16,10:40:27,12,08,1, 11.9,1,1, 10.525, 10559.711, 247.377, 52690.780 21/06/16,10:40:27,13,08,1, 11.9,1,1, 10.525, 10559.695, 247.376, 52690.793 21/06/16,10:40:27,14,08,1, 11.9,1,1, 10.525, 10559.672, 247.370, 52690.742 21/06/16,10:40:27,15,08,1, 11.9,1,1, 10.525, 10559.685, 247.376, 52690.786 21/06/16,10:40:27,16,08,1, 11.9,1,1, 10.525, 10559.677, 247.353, 52690.767 21/06/16,10:40:27,17,08,1, 11.9,1,1, 10.525, 10559.658, 247.359, 52690.750 21/06/16,10:40:27,18,08,1, 11.9,1,1, 10.525, 10559.666, 247.343, 52690.726 21/06/16,10:40:27,19,08,1, 11.9,1,1, 10.525, 10559.656, 247.358, 52690.750 21/06/16,10:40:28,00,08,1, 11.9,1,1, 10.527, 10559.654, 247.358, 52690.750 21/06/16,10:40:28,01,08,1, 11.9,1,1, 10.527, 10559.632, 247.333, 52690.795 21/06/16,10:40:28,02,08,1, 11.9,1,1, 10.527, 10559.613, 247.320, 52690.785 21/06/16,10:40:28,03,08,1, 11.9,1,1, 10.527, 10559.604, 247.328, 52690.777 21/06/16,10:40:28,04,08,1, 11.9,1,1, 10.527, 10559.605, 247.321, 52690.763 21/06/16,10:40:28,05,08,1, 11.9,1,1, 10.527, 10559.593, 247.311, 52690.768 21/06/16,10:40:28,06,08,1, 11.9,1,1, 10.527, 10559.579, 247.305, 52690.711 21/06/16,10:40:28,07,08,1, 11.9,1,1, 10.527, 10559.626, 247.315, 52690.589 21/06/16,10:40:28,08,08,1, 11.9,1,1, 10.527, 10559.617, 247.295, 52690.726 21/06/16,10:40:28,09,08,1, 11.9,1,1, 10.527, 10559.592, 247.270, 52690.706 21/06/16,10:40:28,10,08,1, 11.9,1,1, 10.527, 10559.597, 247.293, 52690.750 21/06/16,10:40:28,11,08,1, 11.9,1,1, 10.527, 10559.576, 247.294, 52690.756 21/06/16,10:40:28,12,08,1, 11.9,1,1, 10.527, 10559.559, 247.276, 52690.786 21/06/16,10:40:28,13,08,1, 11.9,1,1, 10.527, 10559.541, 247.266, 52690.744 21/06/16,10:40:28,14,08,1, 11.9,1,1, 10.527, 10559.522, 247.258, 52690.752 21/06/16,10:40:28,15,08,1, 11.9,1,1, 10.527, 10559.546, 247.222, 52690.735 21/06/16,10:40:28,16,08,1, 11.9,1,1, 10.527, 10559.554, 247.263, 52690.759 21/06/16,10:40:28,17,08,1, 11.9,1,1, 10.527, 10559.505, 247.222, 52690.702 21/06/16,10:40:28,18,08,1, 11.9,1,1, 10.527, 10559.501, 247.220, 52690.663 21/06/16,10:40:28,19,08,1, 11.9,1,1, 10.527, 10559.517, 247.238, 52690.719 21/06/16,10:40:29,00,08,1, 11.9,1,1, 10.529, 10559.512, 247.238, 52690.719 21/06/16,10:40:29,01,08,1, 11.9,1,1, 10.529, 10559.466, 247.210, 52690.701 21/06/16,10:40:29,02,08,1, 11.9,1,1, 10.529, 10559.514, 247.196, 52690.781 21/06/16,10:40:29,03,08,1, 11.9,1,1, 10.529, 10559.458, 247.180, 52690.722 21/06/16,10:40:29,04,08,1, 11.9,1,1, 10.529, 10559.474, 247.185, 52690.714 21/06/16,10:40:29,05,08,1, 11.9,1,1, 10.529, 10559.487, 247.175, 52690.697 21/06/16,10:40:29,06,08,1, 11.9,1,1, 10.529, 10559.428, 247.153, 52690.582 21/06/16,10:40:29,07,08,1, 11.9,1,1, 10.529, 10559.465, 247.178, 52690.666 21/06/16,10:40:29,08,08,1, 11.9,1,1, 10.529, 10559.476, 247.132, 52690.644 21/06/16,10:40:29,09,08,1, 11.9,1,1, 10.529, 10559.453, 247.134, 52690.663 21/06/16,10:40:29,10,08,1, 11.9,1,1, 10.529, 10559.445, 247.138, 52690.609 21/06/16,10:40:29,11,08,1, 11.9,1,1, 10.529, 10559.432, 247.112, 52690.680 21/06/16,10:40:29,12,08,1, 11.9,1,1, 10.529, 10559.398, 247.129, 52690.663 21/06/16,10:40:29,13,08,1, 11.9,1,1, 10.529, 10559.420, 247.136, 52690.663 21/06/16,10:40:29,14,08,1, 11.9,1,1, 10.529, 10559.398, 247.115, 52690.622 21/06/16,10:40:29,15,08,1, 11.9,1,1, 10.529, 10559.405, 247.088, 52690.639 21/06/16,10:40:29,16,08,1, 11.9,1,1, 10.529, 10559.404, 247.115, 52690.635 21/06/16,10:40:29,17,08,1, 11.9,1,1, 10.529, 10559.385, 247.114, 52690.618 21/06/16,10:40:29,18,08,1, 11.9,1,1, 10.529, 10559.398, 247.091, 52690.598 21/06/16,10:40:29,19,08,1, 11.9,1,1, 10.529, 10559.402, 247.112, 52690.644 21/06/16,10:40:30,00,08,1, 11.9,1,1, 10.528, 10559.396, 247.112, 52690.644 21/06/16,10:40:30,01,08,1, 11.9,1,1, 10.528, 10559.385, 247.078, 52690.599 21/06/16,10:40:30,02,08,1, 11.9,1,1, 10.528, 10559.356, 247.066, 52690.615 21/06/16,10:40:30,03,08,1, 11.9,1,1, 10.528, 10559.385, 247.063, 52690.661 21/06/16,10:40:30,04,08,1, 11.9,1,1, 10.528, 10559.348, 247.060, 52690.618 21/06/16,10:40:30,05,08,1, 11.9,1,1, 10.528, 10559.392, 247.053, 52690.635 21/06/16,10:40:30,06,08,1, 11.9,1,1, 10.528, 10559.373, 247.051, 52690.617 21/06/16,10:40:30,07,08,1, 11.9,1,1, 10.528, 10559.357, 247.035, 52690.604 21/06/16,10:40:30,08,08,1, 11.9,1,1, 10.528, 10559.341, 247.033, 52690.588 21/06/16,10:40:30,09,08,1, 11.9,1,1, 10.528, 10559.344, 247.033, 52690.603 21/06/16,10:40:30,10,08,1, 11.9,1,1, 10.528, 10559.338, 247.019, 52690.600 21/06/16,10:40:30,11,08,1, 11.9,1,1, 10.528, 10559.345, 247.019, 52690.590 21/06/16,10:40:30,12,08,1, 11.9,1,1, 10.528, 10559.332, 247.001, 52690.574 21/06/16,10:40:30,13,08,1, 11.9,1,1, 10.528, 10559.338, 247.005, 52690.611 21/06/16,10:40:30,14,08,1, 11.9,1,1, 10.528, 10559.322, 246.980, 52690.597 21/06/16,10:40:30,15,08,1, 11.9,1,1, 10.528, 10559.302, 246.970, 52690.559 21/06/16,10:40:30,16,08,1, 11.9,1,1, 10.528, 10559.312, 247.018, 52690.595 21/06/16,10:40:30,17,08,1, 11.9,1,1, 10.528, 10559.338, 246.997, 52690.613 21/06/16,10:40:30,18,08,1, 11.9,1,1, 10.528, 10559.325, 246.971, 52690.580 21/06/16,10:40:30,19,08,1, 11.9,1,1, 10.528, 10559.284, 246.987, 52690.611 21/06/16,10:40:31,00,08,1, 11.9,1,1, 10.530, 10559.279, 246.987, 52690.611 21/06/16,10:40:31,01,08,1, 11.9,1,1, 10.530, 10559.288, 246.940, 52690.546 21/06/16,10:40:31,02,08,1, 11.9,1,1, 10.530, 10559.270, 246.961, 52690.590 21/06/16,10:40:31,03,08,1, 11.9,1,1, 10.530, 10559.290, 246.955, 52690.560 21/06/16,10:40:31,04,08,1, 11.9,1,1, 10.530, 10559.305, 246.919, 52690.625 21/06/16,10:40:31,05,08,1, 11.9,1,1, 10.530, 10559.281, 246.957, 52690.598 21/06/16,10:40:31,06,08,1, 11.9,1,1, 10.530, 10559.306, 246.923, 52690.668 21/06/16,10:40:31,07,08,1, 11.9,1,1, 10.530, 10559.241, 246.911, 52690.581 21/06/16,10:40:31,08,08,1, 11.9,1,1, 10.530, 10559.272, 246.923, 52690.554 21/06/16,10:40:31,09,08,1, 11.9,1,1, 10.530, 10559.256, 246.904, 52690.585 21/06/16,10:40:31,10,08,1, 11.9,1,1, 10.530, 10559.267, 246.850, 52690.534 21/06/16,10:40:31,11,08,1, 11.9,1,1, 10.530, 10559.275, 246.881, 52690.527 21/06/16,10:40:31,12,08,1, 11.9,1,1, 10.530, 10559.257, 246.889, 52690.539 21/06/16,10:40:31,13,08,1, 11.9,1,1, 10.530, 10559.254, 246.875, 52690.548 21/06/16,10:40:31,14,08,1, 11.9,1,1, 10.530, 10559.251, 246.871, 52690.555 21/06/16,10:40:31,15,08,1, 11.9,1,1, 10.530, 10559.261, 246.854, 52690.502 21/06/16,10:40:31,16,08,1, 11.9,1,1, 10.530, 10559.258, 246.844, 52690.529 21/06/16,10:40:31,17,08,1, 11.9,1,1, 10.530, 10559.273, 246.843, 52690.521 21/06/16,10:40:31,18,08,1, 11.9,1,1, 10.530, 10559.236, 246.818, 52690.476 21/06/16,10:40:31,19,08,1, 11.9,1,1, 10.530, 10559.241, 246.833, 52690.561 21/06/16,10:40:32,00,08,1, 11.8,1,1, 10.531, 10559.237, 246.833, 52690.561 21/06/16,10:40:32,01,08,1, 11.8,1,1, 10.531, 10559.244, 246.801, 52690.482 21/06/16,10:40:32,02,08,1, 11.8,1,1, 10.531, 10559.225, 246.820, 52690.515 21/06/16,10:40:32,03,08,1, 11.8,1,1, 10.531, 10559.237, 246.796, 52690.496 21/06/16,10:40:32,04,08,1, 11.8,1,1, 10.531, 10559.226, 246.775, 52690.441 21/06/16,10:40:32,05,08,1, 11.8,1,1, 10.531, 10559.206, 246.814, 52690.483 21/06/16,10:40:32,06,08,1, 11.8,1,1, 10.531, 10559.247, 246.780, 52690.498 21/06/16,10:40:32,07,08,1, 11.8,1,1, 10.531, 10559.229, 246.756, 52690.466 21/06/16,10:40:32,08,08,1, 11.8,1,1, 10.531, 10559.209, 246.765, 52690.446 21/06/16,10:40:32,09,08,1, 11.8,1,1, 10.531, 10559.229, 246.775, 52690.451 21/06/16,10:40:32,10,08,1, 11.8,1,1, 10.531, 10559.222, 246.738, 52690.421 21/06/16,10:40:32,11,08,1, 11.8,1,1, 10.531, 10559.220, 246.735, 52690.422 21/06/16,10:40:32,12,08,1, 11.8,1,1, 10.531, 10559.210, 246.740, 52690.438 21/06/16,10:40:32,13,08,1, 11.8,1,1, 10.531, 10559.206, 246.725, 52690.421 21/06/16,10:40:32,14,08,1, 11.8,1,1, 10.531, 10559.226, 246.730, 52690.426 21/06/16,10:40:32,15,08,1, 11.8,1,1, 10.531, 10559.215, 246.706, 52690.382 21/06/16,10:40:32,16,08,1, 11.8,1,1, 10.531, 10559.217, 246.699, 52690.434 21/06/16,10:40:32,17,08,1, 11.8,1,1, 10.531, 10559.211, 246.678, 52690.407 21/06/16,10:40:32,18,08,1, 11.8,1,1, 10.531, 10559.207, 246.679, 52690.425 21/06/16,10:40:32,19,08,1, 11.8,1,1, 10.531, 10559.258, 246.677, 52690.411 21/06/16,10:40:33,00,08,1, 11.8,1,1, 10.532, 10559.254, 246.677, 52690.411 21/06/16,10:40:33,01,08,1, 11.8,1,1, 10.532, 10559.219, 246.667, 52690.402 21/06/16,10:40:33,02,08,1, 11.8,1,1, 10.532, 10559.245, 246.652, 52690.382 21/06/16,10:40:33,03,08,1, 11.8,1,1, 10.532, 10559.265, 246.655, 52690.395 21/06/16,10:40:33,04,08,1, 11.8,1,1, 10.532, 10559.243, 246.624, 52690.359 21/06/16,10:40:33,05,08,1, 11.8,1,1, 10.532, 10559.237, 246.610, 52690.390 21/06/16,10:40:33,06,08,1, 11.8,1,1, 10.532, 10559.230, 246.642, 52690.419 21/06/16,10:40:33,07,08,1, 11.8,1,1, 10.532, 10559.220, 246.606, 52690.357 21/06/16,10:40:33,08,08,1, 11.8,1,1, 10.532, 10559.242, 246.599, 52690.367 21/06/16,10:40:33,09,08,1, 11.8,1,1, 10.532, 10559.241, 246.618, 52690.459 21/06/16,10:40:33,10,08,1, 11.8,1,1, 10.532, 10559.259, 246.583, 52690.370 21/06/16,10:40:33,11,08,1, 11.8,1,1, 10.532, 10559.255, 246.583, 52690.338 21/06/16,10:40:33,12,08,1, 11.8,1,1, 10.532, 10559.267, 246.602, 52690.379 21/06/16,10:40:33,13,08,1, 11.8,1,1, 10.532, 10559.252, 246.563, 52690.368 21/06/16,10:40:33,14,08,1, 11.8,1,1, 10.532, 10559.289, 246.571, 52690.379 21/06/16,10:40:33,15,08,1, 11.8,1,1, 10.532, 10559.265, 246.580, 52690.348 21/06/16,10:40:33,16,08,1, 11.8,1,1, 10.532, 10559.259, 246.530, 52690.354 21/06/16,10:40:33,17,08,1, 11.8,1,1, 10.532, 10559.270, 246.546, 52690.342 21/06/16,10:40:33,18,08,1, 11.8,1,1, 10.532, 10559.288, 246.539, 52690.305 21/06/16,10:40:33,19,08,1, 11.8,1,1, 10.532, 10559.269, 246.493, 52690.317 21/06/16,10:40:34,00,08,1, 11.8,1,1, 10.528, 10559.262, 246.493, 52690.317 21/06/16,10:40:34,01,08,1, 11.8,1,1, 10.528, 10559.287, 246.502, 52690.359 21/06/16,10:40:34,02,08,1, 11.8,1,1, 10.528, 10559.280, 246.493, 52690.369 21/06/16,10:40:34,03,08,1, 11.8,1,1, 10.528, 10559.283, 246.494, 52690.299 21/06/16,10:40:34,04,08,1, 11.8,1,1, 10.528, 10559.312, 246.494, 52690.321 21/06/16,10:40:34,05,08,1, 11.8,1,1, 10.528, 10559.301, 246.479, 52690.316 21/06/16,10:40:34,06,08,1, 11.8,1,1, 10.528, 10559.328, 246.501, 52690.323 21/06/16,10:40:34,07,08,1, 11.8,1,1, 10.528, 10559.293, 246.452, 52690.294 21/06/16,10:40:34,08,08,1, 11.8,1,1, 10.528, 10559.314, 246.458, 52690.308 21/06/16,10:40:34,09,08,1, 11.8,1,1, 10.528, 10559.320, 246.461, 52690.294 21/06/16,10:40:34,10,08,1, 11.8,1,1, 10.528, 10559.313, 246.455, 52690.297 21/06/16,10:40:34,11,08,1, 11.8,1,1, 10.528, 10559.312, 246.428, 52690.286 21/06/16,10:40:34,12,08,1, 11.8,1,1, 10.528, 10559.334, 246.450, 52690.305 21/06/16,10:40:34,13,08,1, 11.8,1,1, 10.528, 10559.332, 246.408, 52690.241 21/06/16,10:40:34,14,08,1, 11.8,1,1, 10.528, 10559.343, 246.399, 52690.252 21/06/16,10:40:34,15,08,1, 11.8,1,1, 10.528, 10559.341, 246.386, 52690.257 21/06/16,10:40:34,16,08,1, 11.8,1,1, 10.528, 10559.349, 246.405, 52690.282 21/06/16,10:40:34,17,08,1, 11.8,1,1, 10.528, 10559.346, 246.396, 52690.263 21/06/16,10:40:34,18,08,1, 11.8,1,1, 10.528, 10559.354, 246.399, 52690.267 21/06/16,10:40:34,19,08,1, 11.8,1,1, 10.528, 10559.363, 246.408, 52690.241 21/06/16,10:40:35,00,08,1, 11.9,1,1, 10.528, 10559.362, 246.408, 52690.241 21/06/16,10:40:35,01,08,1, 11.9,1,1, 10.528, 10559.372, 246.385, 52690.207 21/06/16,10:40:35,02,08,1, 11.9,1,1, 10.528, 10559.355, 246.355, 52690.203 21/06/16,10:40:35,03,08,1, 11.9,1,1, 10.528, 10559.406, 246.377, 52690.233 21/06/16,10:40:35,04,08,1, 11.9,1,1, 10.528, 10559.386, 246.375, 52690.220 21/06/16,10:40:35,05,08,1, 11.9,1,1, 10.528, 10559.393, 246.364, 52690.227 21/06/16,10:40:35,06,08,1, 11.9,1,1, 10.528, 10559.404, 246.352, 52690.222 21/06/16,10:40:35,07,08,1, 11.9,1,1, 10.528, 10559.396, 246.342, 52690.211 21/06/16,10:40:35,08,08,1, 11.9,1,1, 10.528, 10559.401, 246.309, 52690.172 21/06/16,10:40:35,09,08,1, 11.9,1,1, 10.528, 10559.414, 246.339, 52690.227 21/06/16,10:40:35,10,08,1, 11.9,1,1, 10.528, 10559.413, 246.331, 52690.194 21/06/16,10:40:35,11,08,1, 11.9,1,1, 10.528, 10559.413, 246.289, 52690.180 21/06/16,10:40:35,12,08,1, 11.9,1,1, 10.528, 10559.405, 246.308, 52690.180 21/06/16,10:40:35,13,08,1, 11.9,1,1, 10.528, 10559.423, 246.286, 52690.188 21/06/16,10:40:35,14,08,1, 11.9,1,1, 10.528, 10559.428, 246.289, 52690.176 21/06/16,10:40:35,15,08,1, 11.9,1,1, 10.528, 10559.422, 246.304, 52690.169 21/06/16,10:40:35,16,08,1, 11.9,1,1, 10.528, 10559.434, 246.271, 52690.181 21/06/16,10:40:35,17,08,1, 11.9,1,1, 10.528, 10559.419, 246.280, 52690.162 21/06/16,10:40:35,18,08,1, 11.9,1,1, 10.528, 10559.468, 246.276, 52690.163 21/06/16,10:40:35,19,08,1, 11.9,1,1, 10.528, 10559.446, 246.276, 52690.162 21/06/16,10:40:36,00,08,1, 11.8,1,1, 10.530, 10559.446, 246.276, 52690.162 21/06/16,10:40:36,01,08,1, 11.8,1,1, 10.530, 10559.458, 246.286, 52690.154 21/06/16,10:40:36,02,08,1, 11.8,1,1, 10.530, 10559.476, 246.237, 52690.134 21/06/16,10:40:36,03,08,1, 11.8,1,1, 10.530, 10559.466, 246.236, 52690.157 21/06/16,10:40:36,04,08,1, 11.8,1,1, 10.530, 10559.485, 246.269, 52690.199 21/06/16,10:40:36,05,08,1, 11.8,1,1, 10.530, 10559.478, 246.249, 52690.159 21/06/16,10:40:36,06,08,1, 11.8,1,1, 10.530, 10559.491, 246.239, 52690.138 21/06/16,10:40:36,07,08,1, 11.8,1,1, 10.530, 10559.496, 246.224, 52690.130 21/06/16,10:40:36,08,08,1, 11.8,1,1, 10.530, 10559.499, 246.209, 52690.117 21/06/16,10:40:36,09,08,1, 11.8,1,1, 10.530, 10559.511, 246.210, 52690.100 21/06/16,10:40:36,10,08,1, 11.8,1,1, 10.530, 10559.538, 246.215, 52690.188 21/06/16,10:40:36,11,08,1, 11.8,1,1, 10.530, 10559.540, 246.206, 52690.122 21/06/16,10:40:36,12,08,1, 11.8,1,1, 10.530, 10559.536, 246.201, 52690.139 21/06/16,10:40:36,13,08,1, 11.8,1,1, 10.530, 10559.558, 246.220, 52690.126 21/06/16,10:40:36,14,08,1, 11.8,1,1, 10.530, 10559.556, 246.192, 52690.148 21/06/16,10:40:36,15,08,1, 11.8,1,1, 10.530, 10559.571, 246.173, 52690.122 21/06/16,10:40:36,16,08,1, 11.8,1,1, 10.530, 10559.562, 246.176, 52690.139 21/06/16,10:40:36,17,08,1, 11.8,1,1, 10.530, 10559.587, 246.172, 52690.099 21/06/16,10:40:36,18,08,1, 11.8,1,1, 10.530, 10559.570, 246.155, 52690.113 21/06/16,10:40:36,19,08,1, 11.8,1,1, 10.530, 10559.601, 246.166, 52690.115 21/06/16,10:40:37,00,08,1, 11.8,1,1, 10.530, 10559.596, 246.166, 52690.115 21/06/16,10:40:37,01,08,1, 11.8,1,1, 10.530, 10559.624, 246.164, 52690.086 21/06/16,10:40:37,02,08,1, 11.8,1,1, 10.530, 10559.605, 246.151, 52690.082 21/06/16,10:40:37,03,08,1, 11.8,1,1, 10.530, 10559.618, 246.126, 52690.071 21/06/16,10:40:37,04,08,1, 11.8,1,1, 10.530, 10559.648, 246.139, 52690.067 21/06/16,10:40:37,05,08,1, 11.8,1,1, 10.530, 10559.643, 246.128, 52690.091 21/06/16,10:40:37,06,08,1, 11.8,1,1, 10.530, 10559.651, 246.122, 52690.085 21/06/16,10:40:37,07,08,1, 11.8,1,1, 10.530, 10559.657, 246.130, 52690.068 21/06/16,10:40:37,08,08,1, 11.8,1,1, 10.530, 10559.679, 246.127, 52690.049 21/06/16,10:40:37,09,08,1, 11.8,1,1, 10.530, 10559.679, 246.117, 52690.068 21/06/16,10:40:37,10,08,1, 11.8,1,1, 10.530, 10559.692, 246.136, 52690.046 21/06/16,10:40:37,11,08,1, 11.8,1,1, 10.530, 10559.712, 246.127, 52690.070 21/06/16,10:40:37,12,08,1, 11.8,1,1, 10.530, 10559.708, 246.086, 52690.034 21/06/16,10:40:37,13,08,1, 11.8,1,1, 10.530, 10559.710, 246.097, 52690.045 21/06/16,10:40:37,14,08,1, 11.8,1,1, 10.530, 10559.726, 246.076, 52689.996 21/06/16,10:40:37,15,08,1, 11.8,1,1, 10.530, 10559.726, 246.083, 52690.028 21/06/16,10:40:37,16,08,1, 11.8,1,1, 10.530, 10559.766, 246.114, 52690.040 21/06/16,10:40:37,17,08,1, 11.8,1,1, 10.530, 10559.756, 246.088, 52690.035 21/06/16,10:40:37,18,08,1, 11.8,1,1, 10.530, 10559.752, 246.074, 52690.007 21/06/16,10:40:37,19,08,1, 11.8,1,1, 10.530, 10559.760, 246.085, 52690.017 21/06/16,10:40:38,00,08,1, 11.8,1,1, 10.530, 10559.754, 246.085, 52690.017 21/06/16,10:40:38,01,08,1, 11.8,1,1, 10.530, 10559.796, 246.052, 52690.021 21/06/16,10:40:38,02,08,1, 11.8,1,1, 10.530, 10559.779, 246.060, 52689.999 21/06/16,10:40:38,03,08,1, 11.8,1,1, 10.530, 10559.805, 246.042, 52690.021 21/06/16,10:40:38,04,08,1, 11.8,1,1, 10.530, 10559.811, 246.039, 52689.996 21/06/16,10:40:38,05,08,1, 11.8,1,1, 10.530, 10559.828, 246.062, 52690.017 21/06/16,10:40:38,06,08,1, 11.8,1,1, 10.530, 10559.839, 246.042, 52689.991 21/06/16,10:40:38,07,08,1, 11.8,1,1, 10.530, 10559.825, 246.034, 52689.978 21/06/16,10:40:38,08,08,1, 11.8,1,1, 10.530, 10559.849, 246.027, 52690.013 21/06/16,10:40:38,09,08,1, 11.8,1,1, 10.530, 10559.861, 246.021, 52689.974 21/06/16,10:40:38,10,08,1, 11.8,1,1, 10.530, 10559.882, 246.029, 52689.952 21/06/16,10:40:38,11,08,1, 11.8,1,1, 10.530, 10559.884, 246.052, 52689.994 21/06/16,10:40:38,12,08,1, 11.8,1,1, 10.530, 10559.859, 246.015, 52689.987 21/06/16,10:40:38,13,08,1, 11.8,1,1, 10.530, 10559.910, 246.027, 52689.958 21/06/16,10:40:38,14,08,1, 11.8,1,1, 10.530, 10559.889, 246.022, 52689.954 21/06/16,10:40:38,15,08,1, 11.8,1,1, 10.530, 10559.917, 246.016, 52689.971 21/06/16,10:40:38,16,08,1, 11.8,1,1, 10.530, 10559.917, 246.002, 52689.951 21/06/16,10:40:38,17,08,1, 11.8,1,1, 10.530, 10559.924, 246.005, 52689.961 21/06/16,10:40:38,18,08,1, 11.8,1,1, 10.530, 10559.904, 246.007, 52689.946 21/06/16,10:40:38,19,08,1, 11.8,1,1, 10.530, 10559.945, 246.000, 52689.928 21/06/16,10:40:39,00,08,1, 11.9,1,1, 10.530, 10559.938, 246.000, 52689.928 21/06/16,10:40:39,01,08,1, 11.9,1,1, 10.530, 10559.962, 245.985, 52689.938 21/06/16,10:40:39,02,08,1, 11.9,1,1, 10.530, 10559.960, 245.998, 52689.938 21/06/16,10:40:39,03,08,1, 11.9,1,1, 10.530, 10559.981, 245.997, 52689.911 21/06/16,10:40:39,04,08,1, 11.9,1,1, 10.530, 10559.968, 245.968, 52689.910 21/06/16,10:40:39,05,08,1, 11.9,1,1, 10.530, 10559.993, 245.992, 52689.908 21/06/16,10:40:39,06,08,1, 11.9,1,1, 10.530, 10559.990, 245.987, 52689.911 21/06/16,10:40:39,07,08,1, 11.9,1,1, 10.530, 10559.989, 245.976, 52689.843 21/06/16,10:40:39,08,08,1, 11.9,1,1, 10.530, 10559.977, 246.008, 52690.054 21/06/16,10:40:39,09,08,1, 11.9,1,1, 10.530, 10560.029, 245.979, 52689.970 21/06/16,10:40:39,10,08,1, 11.9,1,1, 10.530, 10560.051, 245.933, 52689.886 21/06/16,10:40:39,11,08,1, 11.9,1,1, 10.530, 10560.062, 245.982, 52689.872 21/06/16,10:40:39,12,08,1, 11.9,1,1, 10.530, 10560.057, 245.964, 52689.911 21/06/16,10:40:39,13,08,1, 11.9,1,1, 10.530, 10560.054, 245.965, 52689.909 21/06/16,10:40:39,14,08,1, 11.9,1,1, 10.530, 10560.080, 245.980, 52689.913 21/06/16,10:40:39,15,08,1, 11.9,1,1, 10.530, 10560.099, 245.956, 52689.904 21/06/16,10:40:39,16,08,1, 11.9,1,1, 10.530, 10560.081, 245.951, 52689.877 21/06/16,10:40:39,17,08,1, 11.9,1,1, 10.530, 10560.101, 245.941, 52689.909 21/06/16,10:40:39,18,08,1, 11.9,1,1, 10.530, 10560.108, 245.956, 52689.860 21/06/16,10:40:39,19,08,1, 11.9,1,1, 10.530, 10560.114, 245.952, 52689.856 21/06/16,10:40:40,00,08,1, 11.8,1,1, 10.532, 10560.113, 245.952, 52689.856 21/06/16,10:40:40,01,08,1, 11.8,1,1, 10.532, 10560.152, 245.960, 52689.880 21/06/16,10:40:40,02,08,1, 11.8,1,1, 10.532, 10560.152, 245.961, 52689.866 21/06/16,10:40:40,03,08,1, 11.8,1,1, 10.532, 10560.161, 245.961, 52689.900 21/06/16,10:40:40,04,08,1, 11.8,1,1, 10.532, 10560.168, 245.961, 52689.888 21/06/16,10:40:40,05,08,1, 11.8,1,1, 10.532, 10560.191, 245.956, 52689.903 21/06/16,10:40:40,06,08,1, 11.8,1,1, 10.532, 10560.198, 245.952, 52689.905 21/06/16,10:40:40,07,08,1, 11.8,1,1, 10.532, 10560.185, 245.954, 52689.878 21/06/16,10:40:40,08,08,1, 11.8,1,1, 10.532, 10560.189, 245.956, 52689.852 21/06/16,10:40:40,09,08,1, 11.8,1,1, 10.532, 10560.220, 245.953, 52689.853 21/06/16,10:40:40,10,08,1, 11.8,1,1, 10.532, 10560.233, 245.962, 52689.770 21/06/16,10:40:40,11,08,1, 11.8,1,1, 10.532, 10560.230, 245.950, 52689.975 21/06/16,10:40:40,12,08,1, 11.8,1,1, 10.532, 10560.231, 245.953, 52689.917 21/06/16,10:40:40,13,08,1, 11.8,1,1, 10.532, 10560.245, 245.957, 52689.910 21/06/16,10:40:40,14,08,1, 11.8,1,1, 10.532, 10560.261, 245.960, 52689.865 21/06/16,10:40:40,15,08,1, 11.8,1,1, 10.532, 10560.281, 245.926, 52689.899 21/06/16,10:40:40,16,08,1, 11.8,1,1, 10.532, 10560.292, 245.966, 52689.857 21/06/16,10:40:40,17,08,1, 11.8,1,1, 10.532, 10560.309, 245.924, 52689.877 21/06/16,10:40:40,18,08,1, 11.8,1,1, 10.532, 10560.292, 245.936, 52689.877 21/06/16,10:40:40,19,08,1, 11.8,1,1, 10.532, 10560.301, 245.954, 52689.868 21/06/16,10:40:41,00,08,1, 11.9,1,1, 10.531, 10560.297, 245.954, 52689.868 21/06/16,10:40:41,01,08,1, 11.9,1,1, 10.531, 10560.329, 245.927, 52689.877 21/06/16,10:40:41,02,08,1, 11.9,1,1, 10.531, 10560.327, 245.925, 52689.859 21/06/16,10:40:41,03,08,1, 11.9,1,1, 10.531, 10560.344, 245.917, 52689.884 21/06/16,10:40:41,04,08,1, 11.9,1,1, 10.531, 10560.359, 245.945, 52689.874 21/06/16,10:40:41,05,08,1, 11.9,1,1, 10.531, 10560.362, 245.925, 52689.839 21/06/16,10:40:41,06,08,1, 11.9,1,1, 10.531, 10560.347, 245.897, 52689.815 21/06/16,10:40:41,07,08,1, 11.9,1,1, 10.531, 10560.399, 245.927, 52689.808 21/06/16,10:40:41,08,08,1, 11.9,1,1, 10.531, 10560.420, 245.935, 52689.891 21/06/16,10:40:41,09,08,1, 11.9,1,1, 10.531, 10560.363, 245.932, 52689.871 21/06/16,10:40:41,10,08,1, 11.9,1,1, 10.531, 10560.418, 245.897, 52689.815 21/06/16,10:40:41,11,08,1, 11.9,1,1, 10.531, 10560.401, 245.919, 52689.817 21/06/16,10:40:41,12,08,1, 11.9,1,1, 10.531, 10560.425, 245.911, 52689.837 21/06/16,10:40:41,13,08,1, 11.9,1,1, 10.531, 10560.423, 245.926, 52689.808 21/06/16,10:40:41,14,08,1, 11.9,1,1, 10.531, 10560.436, 245.908, 52689.788 21/06/16,10:40:41,15,08,1, 11.9,1,1, 10.531, 10560.455, 245.896, 52689.800 21/06/16,10:40:41,16,08,1, 11.9,1,1, 10.531, 10560.490, 245.888, 52689.826 21/06/16,10:40:41,17,08,1, 11.9,1,1, 10.531, 10560.473, 245.899, 52689.773 21/06/16,10:40:41,18,08,1, 11.9,1,1, 10.531, 10560.468, 245.920, 52689.774 21/06/16,10:40:41,19,08,1, 11.9,1,1, 10.531, 10560.478, 245.892, 52689.794 21/06/16,10:40:42,00,08,1, 11.9,1,1, 10.531, 10560.472, 245.892, 52689.794 21/06/16,10:40:42,01,08,1, 11.9,1,1, 10.531, 10560.497, 245.899, 52689.785 21/06/16,10:40:42,02,08,1, 11.9,1,1, 10.531, 10560.510, 245.912, 52689.803 21/06/16,10:40:42,03,08,1, 11.9,1,1, 10.531, 10560.518, 245.922, 52689.797 21/06/16,10:40:42,04,08,1, 11.9,1,1, 10.531, 10560.517, 245.914, 52689.791 21/06/16,10:40:42,05,08,1, 11.9,1,1, 10.531, 10560.543, 245.915, 52689.844 21/06/16,10:40:42,06,08,1, 11.9,1,1, 10.531, 10560.544, 245.913, 52689.766 21/06/16,10:40:42,07,08,1, 11.9,1,1, 10.531, 10560.559, 245.920, 52689.767 21/06/16,10:40:42,08,08,1, 11.9,1,1, 10.531, 10560.560, 245.894, 52689.764 21/06/16,10:40:42,09,08,1, 11.9,1,1, 10.531, 10560.574, 245.883, 52689.736 21/06/16,10:40:42,10,08,1, 11.9,1,1, 10.531, 10560.577, 245.884, 52689.743 21/06/16,10:40:42,11,08,1, 11.9,1,1, 10.531, 10560.573, 245.886, 52689.777 21/06/16,10:40:42,12,08,1, 11.9,1,1, 10.531, 10560.604, 245.904, 52689.778 21/06/16,10:40:42,13,08,1, 11.9,1,1, 10.531, 10560.595, 245.891, 52689.763 21/06/16,10:40:42,14,08,1, 11.9,1,1, 10.531, 10560.595, 245.878, 52689.751 21/06/16,10:40:42,15,08,1, 11.9,1,1, 10.531, 10560.618, 245.884, 52689.769 21/06/16,10:40:42,16,08,1, 11.9,1,1, 10.531, 10560.630, 245.900, 52689.731 21/06/16,10:40:42,17,08,1, 11.9,1,1, 10.531, 10560.634, 245.891, 52689.761 21/06/16,10:40:42,18,08,1, 11.9,1,1, 10.531, 10560.644, 245.906, 52689.777 21/06/16,10:40:42,19,08,1, 11.9,1,1, 10.531, 10560.672, 245.887, 52689.745 21/06/16,10:40:43,00,08,1, 11.9,1,1, 10.531, 10560.672, 245.887, 52689.745 21/06/16,10:40:43,01,08,1, 11.9,1,1, 10.531, 10560.665, 245.900, 52689.711 21/06/16,10:40:43,02,08,1, 11.9,1,1, 10.531, 10560.692, 245.888, 52689.714 21/06/16,10:40:43,03,08,1, 11.9,1,1, 10.531, 10560.668, 245.872, 52689.742 21/06/16,10:40:43,04,08,1, 11.9,1,1, 10.531, 10560.706, 245.900, 52689.738 21/06/16,10:40:43,05,08,1, 11.9,1,1, 10.531, 10560.721, 245.899, 52689.731 21/06/16,10:40:43,06,08,1, 11.9,1,1, 10.531, 10560.718, 245.874, 52689.691 21/06/16,10:40:43,07,08,1, 11.9,1,1, 10.531, 10560.715, 245.882, 52689.688 21/06/16,10:40:43,08,08,1, 11.9,1,1, 10.531, 10560.685, 245.895, 52689.708 21/06/16,10:40:43,09,08,1, 11.9,1,1, 10.531, 10560.724, 245.903, 52689.776 21/06/16,10:40:43,10,08,1, 11.9,1,1, 10.531, 10560.725, 245.908, 52689.716 21/06/16,10:40:43,11,08,1, 11.9,1,1, 10.531, 10560.741, 245.895, 52689.727 21/06/16,10:40:43,12,08,1, 11.9,1,1, 10.531, 10560.761, 245.895, 52689.725 21/06/16,10:40:43,13,08,1, 11.9,1,1, 10.531, 10560.761, 245.914, 52689.734 21/06/16,10:40:43,14,08,1, 11.9,1,1, 10.531, 10560.766, 245.904, 52689.757 21/06/16,10:40:43,15,08,1, 11.9,1,1, 10.531, 10560.768, 245.902, 52689.742 21/06/16,10:40:43,16,08,1, 11.9,1,1, 10.531, 10560.778, 245.903, 52689.788 21/06/16,10:40:43,17,08,1, 11.9,1,1, 10.531, 10560.788, 245.918, 52689.747 21/06/16,10:40:43,18,08,1, 11.9,1,1, 10.531, 10560.802, 245.903, 52689.697 21/06/16,10:40:43,19,08,1, 11.9,1,1, 10.531, 10560.801, 245.873, 52689.727 21/06/16,10:40:44,00,08,1, 11.7,1,1, 10.534, 10560.797, 245.873, 52689.727 21/06/16,10:40:44,01,08,1, 11.7,1,1, 10.534, 10560.823, 245.919, 52689.739 21/06/16,10:40:44,02,08,1, 11.7,1,1, 10.534, 10560.815, 245.915, 52689.724 21/06/16,10:40:44,03,08,1, 11.7,1,1, 10.534, 10560.830, 245.921, 52689.723 21/06/16,10:40:44,04,08,1, 11.7,1,1, 10.534, 10560.811, 245.916, 52689.704 21/06/16,10:40:44,05,08,1, 11.7,1,1, 10.534, 10560.845, 245.919, 52689.743 21/06/16,10:40:44,06,08,1, 11.7,1,1, 10.534, 10560.850, 245.930, 52689.709 21/06/16,10:40:44,07,08,1, 11.7,1,1, 10.534, 10560.875, 245.902, 52689.720 21/06/16,10:40:44,08,08,1, 11.7,1,1, 10.534, 10560.860, 245.884, 52689.719 21/06/16,10:40:44,09,08,1, 11.7,1,1, 10.534, 10560.867, 245.926, 52689.730 21/06/16,10:40:44,10,08,1, 11.7,1,1, 10.534, 10560.878, 245.940, 52689.742 21/06/16,10:40:44,11,08,1, 11.7,1,1, 10.534, 10560.902, 245.930, 52689.707 21/06/16,10:40:44,12,08,1, 11.7,1,1, 10.534, 10560.899, 245.957, 52689.744 21/06/16,10:40:44,13,08,1, 11.7,1,1, 10.534, 10560.898, 245.915, 52689.682 21/06/16,10:40:44,14,08,1, 11.7,1,1, 10.534, 10560.880, 245.930, 52689.720 21/06/16,10:40:44,15,08,1, 11.7,1,1, 10.534, 10560.911, 245.919, 52689.686 21/06/16,10:40:44,16,08,1, 11.7,1,1, 10.534, 10560.893, 245.947, 52689.720 21/06/16,10:40:44,17,08,1, 11.7,1,1, 10.534, 10560.908, 245.953, 52689.726 21/06/16,10:40:44,18,08,1, 11.7,1,1, 10.534, 10560.909, 245.950, 52689.703 21/06/16,10:40:44,19,08,1, 11.7,1,1, 10.534, 10560.925, 245.936, 52689.681 21/06/16,10:40:45,00,08,1, 11.9,1,1, 10.528, 10560.923, 245.936, 52689.681 21/06/16,10:40:45,01,08,1, 11.9,1,1, 10.528, 10560.936, 245.964, 52689.782 21/06/16,10:40:45,02,08,1, 11.9,1,1, 10.528, 10560.972, 245.938, 52689.690 21/06/16,10:40:45,03,08,1, 11.9,1,1, 10.528, 10560.965, 245.940, 52689.674 21/06/16,10:40:45,04,08,1, 11.9,1,1, 10.528, 10560.986, 245.983, 52689.746 21/06/16,10:40:45,05,08,1, 11.9,1,1, 10.528, 10560.954, 245.976, 52689.678 21/06/16,10:40:45,06,08,1, 11.9,1,1, 10.528, 10560.985, 245.964, 52689.654 21/06/16,10:40:45,07,08,1, 11.9,1,1, 10.528, 10560.966, 245.984, 52689.631 21/06/16,10:40:45,08,08,1, 11.9,1,1, 10.528, 10560.984, 245.988, 52689.651 21/06/16,10:40:45,09,08,1, 11.9,1,1, 10.528, 10560.987, 245.977, 52689.714 21/06/16,10:40:45,10,08,1, 11.9,1,1, 10.528, 10560.981, 245.964, 52689.704 21/06/16,10:40:45,11,08,1, 11.9,1,1, 10.528, 10561.004, 245.960, 52689.683 21/06/16,10:40:45,12,08,1, 11.9,1,1, 10.528, 10560.988, 245.968, 52689.695 21/06/16,10:40:45,13,08,1, 11.9,1,1, 10.528, 10561.037, 246.008, 52689.657 21/06/16,10:40:45,14,08,1, 11.9,1,1, 10.528, 10561.021, 245.988, 52689.648 21/06/16,10:40:45,15,08,1, 11.9,1,1, 10.528, 10561.021, 245.978, 52689.702 21/06/16,10:40:45,16,08,1, 11.9,1,1, 10.528, 10561.030, 245.998, 52689.698 21/06/16,10:40:45,17,08,1, 11.9,1,1, 10.528, 10561.041, 245.985, 52689.646 21/06/16,10:40:45,18,08,1, 11.9,1,1, 10.528, 10561.058, 245.990, 52689.673 21/06/16,10:40:45,19,08,1, 11.9,1,1, 10.528, 10561.040, 245.992, 52689.666 21/06/16,10:40:46,00,08,1, 11.9,1,1, 10.533, 10561.039, 245.992, 52689.666 21/06/16,10:40:46,01,08,1, 11.9,1,1, 10.533, 10561.074, 245.995, 52689.676 21/06/16,10:40:46,02,08,1, 11.9,1,1, 10.533, 10561.064, 245.999, 52689.690 21/06/16,10:40:46,03,08,1, 11.9,1,1, 10.533, 10561.074, 245.973, 52689.665 21/06/16,10:40:46,04,08,1, 11.9,1,1, 10.533, 10561.092, 246.005, 52689.678 21/06/16,10:40:46,05,08,1, 11.9,1,1, 10.533, 10561.079, 245.997, 52689.642 21/06/16,10:40:46,06,08,1, 11.9,1,1, 10.533, 10561.099, 246.000, 52689.652 21/06/16,10:40:46,07,08,1, 11.9,1,1, 10.533, 10561.091, 246.009, 52689.698 21/06/16,10:40:46,08,08,1, 11.9,1,1, 10.533, 10561.120, 245.967, 52689.699 21/06/16,10:40:46,09,08,1, 11.9,1,1, 10.533, 10561.100, 245.993, 52689.645 21/06/16,10:40:46,10,08,1, 11.9,1,1, 10.533, 10561.120, 245.995, 52689.681 21/06/16,10:40:46,11,08,1, 11.9,1,1, 10.533, 10561.099, 245.996, 52689.664 21/06/16,10:40:46,12,08,1, 11.9,1,1, 10.533, 10561.150, 245.996, 52689.660 21/06/16,10:40:46,13,08,1, 11.9,1,1, 10.533, 10561.140, 246.024, 52689.704 21/06/16,10:40:46,14,08,1, 11.9,1,1, 10.533, 10561.142, 245.990, 52689.706 21/06/16,10:40:46,15,08,1, 11.9,1,1, 10.533, 10561.160, 246.010, 52689.700 21/06/16,10:40:46,16,08,1, 11.9,1,1, 10.533, 10561.165, 246.022, 52689.692 21/06/16,10:40:46,17,08,1, 11.9,1,1, 10.533, 10561.157, 246.026, 52689.668 21/06/16,10:40:46,18,08,1, 11.9,1,1, 10.533, 10561.175, 246.038, 52689.682 21/06/16,10:40:46,19,08,1, 11.9,1,1, 10.533, 10561.181, 246.025, 52689.622 21/06/16,10:40:47,00,08,1, 11.9,1,1, 10.533, 10561.173, 246.025, 52689.622 21/06/16,10:40:47,01,08,1, 11.9,1,1, 10.533, 10561.192, 246.001, 52689.710 21/06/16,10:40:47,02,08,1, 11.9,1,1, 10.533, 10561.195, 246.012, 52689.678 21/06/16,10:40:47,03,08,1, 11.9,1,1, 10.533, 10561.183, 245.990, 52689.639 21/06/16,10:40:47,04,08,1, 11.9,1,1, 10.533, 10561.184, 246.025, 52689.646 21/06/16,10:40:47,05,08,1, 11.9,1,1, 10.533, 10561.191, 246.028, 52689.691 21/06/16,10:40:47,06,08,1, 11.9,1,1, 10.533, 10561.207, 246.031, 52689.665 21/06/16,10:40:47,07,08,1, 11.9,1,1, 10.533, 10561.206, 246.046, 52689.690 21/06/16,10:40:47,08,08,1, 11.9,1,1, 10.533, 10561.219, 246.018, 52689.628 21/06/16,10:40:47,09,08,1, 11.9,1,1, 10.533, 10561.202, 246.043, 52689.666 21/06/16,10:40:47,10,08,1, 11.9,1,1, 10.533, 10561.215, 246.044, 52689.658 21/06/16,10:40:47,11,08,1, 11.9,1,1, 10.533, 10561.216, 246.053, 52689.641 21/06/16,10:40:47,12,08,1, 11.9,1,1, 10.533, 10561.226, 246.039, 52689.627 21/06/16,10:40:47,13,08,1, 11.9,1,1, 10.533, 10561.241, 246.042, 52689.657 21/06/16,10:40:47,14,08,1, 11.9,1,1, 10.533, 10561.244, 246.047, 52689.621 21/06/16,10:40:47,15,08,1, 11.9,1,1, 10.533, 10561.245, 246.062, 52689.626 21/06/16,10:40:47,16,08,1, 11.9,1,1, 10.533, 10561.282, 246.073, 52689.674 21/06/16,10:40:47,17,08,1, 11.9,1,1, 10.533, 10561.260, 246.055, 52689.641 21/06/16,10:40:47,18,08,1, 11.9,1,1, 10.533, 10561.276, 246.062, 52689.642 21/06/16,10:40:47,19,08,1, 11.9,1,1, 10.533, 10561.270, 246.067, 52689.631 21/06/16,10:40:48,00,08,1, 11.8,1,1, 10.531, 10561.265, 246.067, 52689.631 21/06/16,10:40:48,01,08,1, 11.8,1,1, 10.531, 10561.283, 246.061, 52689.674 21/06/16,10:40:48,02,08,1, 11.8,1,1, 10.531, 10561.284, 246.070, 52689.625 21/06/16,10:40:48,03,08,1, 11.8,1,1, 10.531, 10561.283, 246.084, 52689.612 21/06/16,10:40:48,04,08,1, 11.8,1,1, 10.531, 10561.314, 246.050, 52689.635 21/06/16,10:40:48,05,08,1, 11.8,1,1, 10.531, 10561.307, 246.056, 52689.629 21/06/16,10:40:48,06,08,1, 11.8,1,1, 10.531, 10561.329, 246.052, 52689.605 21/06/16,10:40:48,07,08,1, 11.8,1,1, 10.531, 10561.330, 246.070, 52689.640 21/06/16,10:40:48,08,08,1, 11.8,1,1, 10.531, 10561.301, 246.077, 52689.652 21/06/16,10:40:48,09,08,1, 11.8,1,1, 10.531, 10561.294, 246.068, 52689.651 21/06/16,10:40:48,10,08,1, 11.8,1,1, 10.531, 10561.360, 246.084, 52689.650 21/06/16,10:40:48,11,08,1, 11.8,1,1, 10.531, 10561.339, 246.061, 52689.685 21/06/16,10:40:48,12,08,1, 11.8,1,1, 10.531, 10561.345, 246.084, 52689.641 21/06/16,10:40:48,13,08,1, 11.8,1,1, 10.531, 10561.334, 246.077, 52689.620 21/06/16,10:40:48,14,08,1, 11.8,1,1, 10.531, 10561.345, 246.073, 52689.610 21/06/16,10:40:48,15,08,1, 11.8,1,1, 10.531, 10561.363, 246.075, 52689.634 21/06/16,10:40:48,16,08,1, 11.8,1,1, 10.531, 10561.352, 246.087, 52689.650 21/06/16,10:40:48,17,08,1, 11.8,1,1, 10.531, 10561.355, 246.076, 52689.635 21/06/16,10:40:48,18,08,1, 11.8,1,1, 10.531, 10561.368, 246.088, 52689.642 21/06/16,10:40:48,19,08,1, 11.8,1,1, 10.531, 10561.379, 246.109, 52689.630 21/06/16,10:40:49,00,09,1, 11.9,1,1, 10.529, 10561.373, 246.109, 52689.630 21/06/16,10:40:49,01,09,1, 11.9,1,1, 10.529, 10561.384, 246.077, 52689.645 21/06/16,10:40:49,02,09,1, 11.9,1,1, 10.529, 10561.382, 246.092, 52689.596 21/06/16,10:40:49,03,09,1, 11.9,1,1, 10.529, 10561.359, 246.075, 52689.629 21/06/16,10:40:49,04,09,1, 11.9,1,1, 10.529, 10561.402, 246.106, 52689.622 21/06/16,10:40:49,05,09,1, 11.9,1,1, 10.529, 10561.401, 246.107, 52689.627 21/06/16,10:40:49,06,09,1, 11.9,1,1, 10.529, 10561.402, 246.100, 52689.634 21/06/16,10:40:49,07,09,1, 11.9,1,1, 10.529, 10561.432, 246.109, 52689.614 21/06/16,10:40:49,08,09,1, 11.9,1,1, 10.529, 10561.402, 246.111, 52689.630 21/06/16,10:40:49,09,09,1, 11.9,1,1, 10.529, 10561.405, 246.077, 52689.610 21/06/16,10:40:49,10,09,1, 11.9,1,1, 10.529, 10561.414, 246.103, 52689.644 21/06/16,10:40:49,11,09,1, 11.9,1,1, 10.529, 10561.427, 246.102, 52689.614 21/06/16,10:40:49,12,09,1, 11.9,1,1, 10.529, 10561.427, 246.122, 52689.622 21/06/16,10:40:49,13,09,1, 11.9,1,1, 10.529, 10561.433, 246.127, 52689.627 21/06/16,10:40:49,14,09,1, 11.9,1,1, 10.529, 10561.447, 246.122, 52689.588 21/06/16,10:40:49,15,09,1, 11.9,1,1, 10.529, 10561.432, 246.129, 52689.636 21/06/16,10:40:49,16,09,1, 11.9,1,1, 10.529, 10561.424, 246.136, 52689.622 21/06/16,10:40:49,17,09,1, 11.9,1,1, 10.529, 10561.449, 246.115, 52689.648 21/06/16,10:40:49,18,09,1, 11.9,1,1, 10.529, 10561.447, 246.114, 52689.615 21/06/16,10:40:49,19,09,1, 11.9,1,1, 10.529, 10561.449, 246.135, 52689.660 21/06/16,10:40:50,00,08,1, 11.8,1,1, 10.535, 10561.448, 246.135, 52689.660 21/06/16,10:40:50,01,08,1, 11.8,1,1, 10.535, 10561.456, 246.124, 52689.598 21/06/16,10:40:50,02,08,1, 11.8,1,1, 10.535, 10561.479, 246.172, 52689.618 21/06/16,10:40:50,03,08,1, 11.8,1,1, 10.535, 10561.471, 246.123, 52689.610 21/06/16,10:40:50,04,08,1, 11.8,1,1, 10.535, 10561.489, 246.126, 52689.609 21/06/16,10:40:50,05,08,1, 11.8,1,1, 10.535, 10561.476, 246.150, 52689.649 21/06/16,10:40:50,06,08,1, 11.8,1,1, 10.535, 10561.491, 246.094, 52689.588 21/06/16,10:40:50,07,08,1, 11.8,1,1, 10.535, 10561.478, 246.152, 52689.576 21/06/16,10:40:50,08,08,1, 11.8,1,1, 10.535, 10561.501, 246.155, 52689.606 21/06/16,10:40:50,09,08,1, 11.8,1,1, 10.535, 10561.487, 246.147, 52689.624 21/06/16,10:40:50,10,08,1, 11.8,1,1, 10.535, 10561.478, 246.163, 52689.660 21/06/16,10:40:50,11,08,1, 11.8,1,1, 10.535, 10561.473, 246.154, 52689.641 21/06/16,10:40:50,12,08,1, 11.8,1,1, 10.535, 10561.501, 246.134, 52689.594 21/06/16,10:40:50,13,08,1, 11.8,1,1, 10.535, 10561.508, 246.166, 52689.666 21/06/16,10:40:50,14,08,1, 11.8,1,1, 10.535, 10561.499, 246.168, 52689.654 21/06/16,10:40:50,15,08,1, 11.8,1,1, 10.535, 10561.500, 246.127, 52689.592 21/06/16,10:40:50,16,08,1, 11.8,1,1, 10.535, 10561.513, 246.162, 52689.635 21/06/16,10:40:50,17,08,1, 11.8,1,1, 10.535, 10561.450, 246.168, 52689.887 21/06/16,10:40:50,18,08,1, 11.8,1,1, 10.535, 10561.460, 246.133, 52689.496 21/06/16,10:40:50,19,08,1, 11.8,1,1, 10.535, 10561.499, 246.164, 52689.748 21/06/16,10:40:51,00,08,1, 11.8,1,1, 10.530, 10561.498, 246.164, 52689.748 21/06/16,10:40:51,01,08,1, 11.8,1,1, 10.530, 10561.512, 246.142, 52689.659 21/06/16,10:40:51,02,08,1, 11.8,1,1, 10.530, 10561.535, 246.171, 52689.631 21/06/16,10:40:51,03,08,1, 11.8,1,1, 10.530, 10561.505, 246.117, 52689.575 21/06/16,10:40:51,04,08,1, 11.8,1,1, 10.530, 10561.513, 246.140, 52689.643 21/06/16,10:40:51,05,08,1, 11.8,1,1, 10.530, 10561.525, 246.146, 52689.646 21/06/16,10:40:51,06,08,1, 11.8,1,1, 10.530, 10561.541, 246.130, 52689.615 21/06/16,10:40:51,07,08,1, 11.8,1,1, 10.530, 10561.555, 246.162, 52689.650 21/06/16,10:40:51,08,08,1, 11.8,1,1, 10.530, 10561.550, 246.145, 52689.616 21/06/16,10:40:51,09,08,1, 11.8,1,1, 10.530, 10561.528, 246.170, 52689.572 21/06/16,10:40:51,10,08,1, 11.8,1,1, 10.530, 10561.573, 246.126, 52689.605 21/06/16,10:40:51,11,08,1, 11.8,1,1, 10.530, 10561.538, 246.144, 52689.603 21/06/16,10:40:51,12,08,1, 11.8,1,1, 10.530, 10561.553, 246.172, 52689.602 21/06/16,10:40:51,13,08,1, 11.8,1,1, 10.530, 10561.575, 246.164, 52689.605 21/06/16,10:40:51,14,08,1, 11.8,1,1, 10.530, 10561.557, 246.155, 52689.622 21/06/16,10:40:51,15,08,1, 11.8,1,1, 10.530, 10561.568, 246.146, 52689.611 21/06/16,10:40:51,16,08,1, 11.8,1,1, 10.530, 10561.576, 246.182, 52689.593 21/06/16,10:40:51,17,08,1, 11.8,1,1, 10.530, 10561.572, 246.172, 52689.585 21/06/16,10:40:51,18,08,1, 11.8,1,1, 10.530, 10561.581, 246.157, 52689.623 21/06/16,10:40:51,19,08,1, 11.8,1,1, 10.530, 10561.584, 246.178, 52689.623 21/06/16,10:40:52,00,08,1, 11.7,1,1, 10.534, 10561.582, 246.178, 52689.623 21/06/16,10:40:52,01,08,1, 11.7,1,1, 10.534, 10561.546, 246.156, 52689.695 21/06/16,10:40:52,02,08,1, 11.7,1,1, 10.534, 10561.588, 246.172, 52689.711 21/06/16,10:40:52,03,08,1, 11.7,1,1, 10.534, 10561.599, 246.165, 52689.659 21/06/16,10:40:52,04,08,1, 11.7,1,1, 10.534, 10561.595, 246.183, 52689.618 21/06/16,10:40:52,05,08,1, 11.7,1,1, 10.534, 10561.589, 246.157, 52689.601 21/06/16,10:40:52,06,08,1, 11.7,1,1, 10.534, 10561.612, 246.142, 52689.620 21/06/16,10:40:52,07,08,1, 11.7,1,1, 10.534, 10561.611, 246.159, 52689.591 21/06/16,10:40:52,08,08,1, 11.7,1,1, 10.534, 10561.631, 246.134, 52689.590 21/06/16,10:40:52,09,08,1, 11.7,1,1, 10.534, 10561.637, 246.145, 52689.626 21/06/16,10:40:52,10,08,1, 11.7,1,1, 10.534, 10561.634, 246.154, 52689.629 21/06/16,10:40:52,11,08,1, 11.7,1,1, 10.534, 10561.617, 246.157, 52689.590 21/06/16,10:40:52,12,08,1, 11.7,1,1, 10.534, 10561.641, 246.148, 52689.592 21/06/16,10:40:52,13,08,1, 11.7,1,1, 10.534, 10561.667, 246.161, 52689.598 21/06/16,10:40:52,14,08,1, 11.7,1,1, 10.534, 10561.669, 246.151, 52689.568 21/06/16,10:40:52,15,08,1, 11.7,1,1, 10.534, 10561.643, 246.167, 52689.564 21/06/16,10:40:52,16,08,1, 11.7,1,1, 10.534, 10561.664, 246.181, 52689.599 21/06/16,10:40:52,17,08,1, 11.7,1,1, 10.534, 10561.648, 246.175, 52689.570 21/06/16,10:40:52,18,08,1, 11.7,1,1, 10.534, 10561.696, 246.178, 52689.579 21/06/16,10:40:52,19,08,1, 11.7,1,1, 10.534, 10561.678, 246.193, 52689.612 21/06/16,10:40:53,00,08,1, 11.8,1,1, 10.532, 10561.674, 246.193, 52689.612 21/06/16,10:40:53,01,08,1, 11.8,1,1, 10.532, 10561.677, 246.153, 52689.559 21/06/16,10:40:53,02,08,1, 11.8,1,1, 10.532, 10561.687, 246.152, 52689.606 21/06/16,10:40:53,03,08,1, 11.8,1,1, 10.532, 10561.668, 246.178, 52689.609 21/06/16,10:40:53,04,08,1, 11.8,1,1, 10.532, 10561.680, 246.147, 52689.602 21/06/16,10:40:53,05,08,1, 11.8,1,1, 10.532, 10561.702, 246.149, 52689.577 21/06/16,10:40:53,06,08,1, 11.8,1,1, 10.532, 10561.701, 246.144, 52689.661 21/06/16,10:40:53,07,08,1, 11.8,1,1, 10.532, 10561.648, 246.177, 52689.699 21/06/16,10:40:53,08,08,1, 11.8,1,1, 10.532, 10561.734, 246.163, 52689.620 21/06/16,10:40:53,09,08,1, 11.8,1,1, 10.532, 10561.744, 246.163, 52689.549 21/06/16,10:40:53,10,08,1, 11.8,1,1, 10.532, 10561.735, 246.201, 52689.574 21/06/16,10:40:53,11,08,1, 11.8,1,1, 10.532, 10561.718, 246.172, 52689.559 21/06/16,10:40:53,12,08,1, 11.8,1,1, 10.532, 10561.714, 246.189, 52689.532 21/06/16,10:40:53,13,08,1, 11.8,1,1, 10.532, 10561.749, 246.182, 52689.546 21/06/16,10:40:53,14,08,1, 11.8,1,1, 10.532, 10561.744, 246.191, 52689.539 21/06/16,10:40:53,15,08,1, 11.8,1,1, 10.532, 10561.752, 246.175, 52689.566 21/06/16,10:40:53,16,08,1, 11.8,1,1, 10.532, 10561.749, 246.205, 52689.240 21/06/16,10:40:53,17,08,1, 11.8,1,1, 10.532, 10561.685, 246.202, 52689.583 21/06/16,10:40:53,18,08,1, 11.8,1,1, 10.532, 10561.751, 246.209, 52689.654 21/06/16,10:40:53,19,08,1, 11.8,1,1, 10.532, 10561.731, 246.184, 52689.601 21/06/16,10:40:54,00,08,1, 11.9,1,1, 10.533, 10561.724, 246.184, 52689.601 21/06/16,10:40:54,01,08,1, 11.9,1,1, 10.533, 10561.780, 246.193, 52689.547 21/06/16,10:40:54,02,08,1, 11.9,1,1, 10.533, 10561.773, 246.208, 52689.574 21/06/16,10:40:54,03,08,1, 11.9,1,1, 10.533, 10561.765, 246.206, 52689.518 21/06/16,10:40:54,04,08,1, 11.9,1,1, 10.533, 10561.796, 246.156, 52689.570 21/06/16,10:40:54,05,08,1, 11.9,1,1, 10.533, 10561.775, 246.205, 52689.601 21/06/16,10:40:54,06,08,1, 11.9,1,1, 10.533, 10561.797, 246.199, 52689.551 21/06/16,10:40:54,07,08,1, 11.9,1,1, 10.533, 10561.767, 246.196, 52689.518 21/06/16,10:40:54,08,08,1, 11.9,1,1, 10.533, 10561.801, 246.221, 52689.545 21/06/16,10:40:54,09,08,1, 11.9,1,1, 10.533, 10561.817, 246.200, 52689.551 21/06/16,10:40:54,10,08,1, 11.9,1,1, 10.533, 10561.797, 246.242, 52689.559 21/06/16,10:40:54,11,08,1, 11.9,1,1, 10.533, 10561.791, 246.197, 52689.556 21/06/16,10:40:54,12,08,1, 11.9,1,1, 10.533, 10561.813, 246.153, 52689.512 21/06/16,10:40:54,13,08,1, 11.9,1,1, 10.533, 10561.830, 246.190, 52689.571 21/06/16,10:40:54,14,08,1, 11.9,1,1, 10.533, 10561.824, 246.205, 52689.585 21/06/16,10:40:54,15,08,1, 11.9,1,1, 10.533, 10561.828, 246.173, 52689.562 21/06/16,10:40:54,16,08,1, 11.9,1,1, 10.533, 10561.829, 246.195, 52689.566 21/06/16,10:40:54,17,08,1, 11.9,1,1, 10.533, 10561.852, 246.202, 52689.568 21/06/16,10:40:54,18,08,1, 11.9,1,1, 10.533, 10561.857, 246.171, 52689.524 21/06/16,10:40:54,19,08,1, 11.9,1,1, 10.533, 10561.829, 246.243, 52689.556 21/06/16,10:40:55,00,08,1, 11.8,1,1, 10.533, 10561.824, 246.243, 52689.556 21/06/16,10:40:55,01,08,1, 11.8,1,1, 10.533, 10561.856, 246.204, 52689.559 21/06/16,10:40:55,02,08,1, 11.8,1,1, 10.533, 10561.852, 246.215, 52689.577 21/06/16,10:40:55,03,08,1, 11.8,1,1, 10.533, 10561.852, 246.181, 52689.495 21/06/16,10:40:55,04,08,1, 11.8,1,1, 10.533, 10561.867, 246.166, 52689.538 21/06/16,10:40:55,05,08,1, 11.8,1,1, 10.533, 10561.833, 246.187, 52689.559 21/06/16,10:40:55,06,08,1, 11.8,1,1, 10.533, 10561.843, 246.173, 52689.549 21/06/16,10:40:55,07,08,1, 11.8,1,1, 10.533, 10561.855, 246.190, 52689.518 21/06/16,10:40:55,08,08,1, 11.8,1,1, 10.533, 10561.881, 246.180, 52689.560 21/06/16,10:40:55,09,08,1, 11.8,1,1, 10.533, 10561.896, 246.190, 52689.528 21/06/16,10:40:55,10,08,1, 11.8,1,1, 10.533, 10561.881, 246.198, 52689.519 21/06/16,10:40:55,11,08,1, 11.8,1,1, 10.533, 10561.892, 246.174, 52689.484 21/06/16,10:40:55,12,08,1, 11.8,1,1, 10.533, 10561.893, 246.198, 52689.468 21/06/16,10:40:55,13,08,1, 11.8,1,1, 10.533, 10561.922, 246.182, 52689.488 21/06/16,10:40:55,14,08,1, 11.8,1,1, 10.533, 10561.889, 246.179, 52689.483 21/06/16,10:40:55,15,08,1, 11.8,1,1, 10.533, 10561.904, 246.174, 52689.513 21/06/16,10:40:55,16,08,1, 11.8,1,1, 10.533, 10561.908, 246.190, 52689.530 21/06/16,10:40:55,17,08,1, 11.8,1,1, 10.533, 10561.936, 246.192, 52689.616 21/06/16,10:40:55,18,08,1, 11.8,1,1, 10.533, 10561.982, 246.177, 52689.433 21/06/16,10:40:55,19,08,1, 11.8,1,1, 10.533, 10561.994, 246.216, 52689.344 21/06/16,10:40:56,00,08,1, 11.9,1,1, 10.533, 10561.991, 246.216, 52689.344 21/06/16,10:40:56,01,08,1, 11.9,1,1, 10.533, 10561.944, 246.206, 52689.553 21/06/16,10:40:56,02,08,1, 11.9,1,1, 10.533, 10561.949, 246.198, 52689.529 21/06/16,10:40:56,03,08,1, 11.9,1,1, 10.533, 10561.939, 246.153, 52689.484 21/06/16,10:40:56,04,08,1, 11.9,1,1, 10.533, 10561.956, 246.183, 52689.517 21/06/16,10:40:56,05,08,1, 11.9,1,1, 10.533, 10561.973, 246.167, 52689.541 21/06/16,10:40:56,06,08,1, 11.9,1,1, 10.533, 10561.941, 246.173, 52689.480 21/06/16,10:40:56,07,08,1, 11.9,1,1, 10.533, 10561.975, 246.192, 52689.497 21/06/16,10:40:56,08,08,1, 11.9,1,1, 10.533, 10561.969, 246.205, 52689.526 21/06/16,10:40:56,09,08,1, 11.9,1,1, 10.533, 10561.969, 246.163, 52689.493 21/06/16,10:40:56,10,08,1, 11.9,1,1, 10.533, 10561.983, 246.218, 52689.508 21/06/16,10:40:56,11,08,1, 11.9,1,1, 10.533, 10561.932, 246.209, 52689.730 21/06/16,10:40:56,12,08,1, 11.9,1,1, 10.533, 10561.976, 246.180, 52689.510 21/06/16,10:40:56,13,08,1, 11.9,1,1, 10.533, 10561.990, 246.224, 52689.491 21/06/16,10:40:56,14,08,1, 11.9,1,1, 10.533, 10561.977, 246.194, 52689.494 21/06/16,10:40:56,15,08,1, 11.9,1,1, 10.533, 10561.994, 246.209, 52689.497 21/06/16,10:40:56,16,08,1, 11.9,1,1, 10.533, 10561.989, 246.225, 52689.499 21/06/16,10:40:56,17,08,1, 11.9,1,1, 10.533, 10561.997, 246.168, 52689.474 21/06/16,10:40:56,18,08,1, 11.9,1,1, 10.533, 10562.015, 246.207, 52689.476 21/06/16,10:40:56,19,08,1, 11.9,1,1, 10.533, 10562.025, 246.177, 52689.489 21/06/16,10:40:57,00,08,1, 11.9,1,1, 10.532, 10562.024, 246.177, 52689.489 21/06/16,10:40:57,01,08,1, 11.9,1,1, 10.532, 10562.051, 246.203, 52689.479 21/06/16,10:40:57,02,08,1, 11.9,1,1, 10.532, 10562.042, 246.205, 52689.477 21/06/16,10:40:57,03,08,1, 11.9,1,1, 10.532, 10562.043, 246.216, 52689.475 21/06/16,10:40:57,04,08,1, 11.9,1,1, 10.532, 10562.047, 246.197, 52689.293 21/06/16,10:40:57,05,08,1, 11.9,1,1, 10.532, 10562.056, 246.216, 52689.498 21/06/16,10:40:57,06,08,1, 11.9,1,1, 10.532, 10562.022, 246.204, 52689.571 21/06/16,10:40:57,07,08,1, 11.9,1,1, 10.532, 10562.049, 246.201, 52689.475 21/06/16,10:40:57,08,08,1, 11.9,1,1, 10.532, 10562.070, 246.207, 52689.474 21/06/16,10:40:57,09,08,1, 11.9,1,1, 10.532, 10562.067, 246.200, 52689.447 21/06/16,10:40:57,10,08,1, 11.9,1,1, 10.532, 10562.109, 246.200, 52689.518 21/06/16,10:40:57,11,08,1, 11.9,1,1, 10.532, 10562.084, 246.172, 52689.467 21/06/16,10:40:57,12,08,1, 11.9,1,1, 10.532, 10562.065, 246.193, 52689.453 21/06/16,10:40:57,13,08,1, 11.9,1,1, 10.532, 10562.122, 246.197, 52689.475 21/06/16,10:40:57,14,08,1, 11.9,1,1, 10.532, 10562.118, 246.183, 52689.461 21/06/16,10:40:57,15,08,1, 11.9,1,1, 10.532, 10562.132, 246.209, 52689.702 21/06/16,10:40:57,16,08,1, 11.9,1,1, 10.532, 10562.119, 246.196, 52689.542 21/06/16,10:40:57,17,08,1, 11.9,1,1, 10.532, 10562.128, 246.168, 52689.417 21/06/16,10:40:57,18,08,1, 11.9,1,1, 10.532, 10562.130, 246.183, 52689.471 21/06/16,10:40:57,19,08,1, 11.9,1,1, 10.532, 10562.152, 246.165, 52689.446 21/06/16,10:40:58,00,08,1, 11.9,1,1, 10.532, 10562.149, 246.165, 52689.446 21/06/16,10:40:58,01,08,1, 11.9,1,1, 10.532, 10562.130, 246.182, 52689.459 21/06/16,10:40:58,02,08,1, 11.9,1,1, 10.532, 10562.140, 246.173, 52689.494 21/06/16,10:40:58,03,08,1, 11.9,1,1, 10.532, 10562.155, 246.157, 52689.396 21/06/16,10:40:58,04,08,1, 11.9,1,1, 10.532, 10562.176, 246.176, 52689.424 21/06/16,10:40:58,05,08,1, 11.9,1,1, 10.532, 10562.170, 246.181, 52689.461 21/06/16,10:40:58,06,08,1, 11.9,1,1, 10.532, 10562.178, 246.154, 52689.392 21/06/16,10:40:58,07,08,1, 11.9,1,1, 10.532, 10562.204, 246.196, 52689.430 21/06/16,10:40:58,08,08,1, 11.9,1,1, 10.532, 10562.195, 246.160, 52689.402 21/06/16,10:40:58,09,08,1, 11.9,1,1, 10.532, 10562.190, 246.194, 52689.402 21/06/16,10:40:58,10,08,1, 11.9,1,1, 10.532, 10562.188, 246.193, 52689.408 21/06/16,10:40:58,11,08,1, 11.9,1,1, 10.532, 10562.180, 246.177, 52689.399 21/06/16,10:40:58,12,08,1, 11.9,1,1, 10.532, 10562.207, 246.195, 52689.406 21/06/16,10:40:58,13,08,1, 11.9,1,1, 10.532, 10562.230, 246.171, 52689.430 21/06/16,10:40:58,14,08,1, 11.9,1,1, 10.532, 10562.252, 246.181, 52689.397 21/06/16,10:40:58,15,08,1, 11.9,1,1, 10.532, 10562.244, 246.193, 52689.400 21/06/16,10:40:58,16,08,1, 11.9,1,1, 10.532, 10562.228, 246.191, 52689.392 21/06/16,10:40:58,17,08,1, 11.9,1,1, 10.532, 10562.228, 246.171, 52689.393 21/06/16,10:40:58,18,08,1, 11.9,1,1, 10.532, 10562.259, 246.215, 52689.415 21/06/16,10:40:58,19,08,1, 11.9,1,1, 10.532, 10562.260, 246.211, 52689.380 21/06/16,10:40:59,00,08,1, 11.9,1,1, 10.533, 10562.258, 246.211, 52689.380 21/06/16,10:40:59,01,08,1, 11.9,1,1, 10.533, 10562.294, 246.215, 52689.445 21/06/16,10:40:59,02,08,1, 11.9,1,1, 10.533, 10562.277, 246.179, 52689.371 21/06/16,10:40:59,03,08,1, 11.9,1,1, 10.533, 10562.291, 246.173, 52689.380 21/06/16,10:40:59,04,08,1, 11.9,1,1, 10.533, 10562.279, 246.204, 52689.407 21/06/16,10:40:59,05,08,1, 11.9,1,1, 10.533, 10562.293, 246.203, 52689.387 21/06/16,10:40:59,06,08,1, 11.9,1,1, 10.533, 10562.300, 246.187, 52689.439 21/06/16,10:40:59,07,08,1, 11.9,1,1, 10.533, 10562.308, 246.215, 52689.423 21/06/16,10:40:59,08,08,1, 11.9,1,1, 10.533, 10562.292, 246.188, 52689.376 21/06/16,10:40:59,09,08,1, 11.9,1,1, 10.533, 10562.323, 246.196, 52689.427 21/06/16,10:40:59,10,08,1, 11.9,1,1, 10.533, 10562.312, 246.196, 52689.367 21/06/16,10:40:59,11,08,1, 11.9,1,1, 10.533, 10562.334, 246.182, 52689.351 21/06/16,10:40:59,12,08,1, 11.9,1,1, 10.533, 10562.342, 246.188, 52689.349 21/06/16,10:40:59,13,08,1, 11.9,1,1, 10.533, 10562.333, 246.232, 52689.340 21/06/16,10:40:59,14,08,1, 11.9,1,1, 10.533, 10562.325, 246.194, 52689.314 21/06/16,10:40:59,15,08,1, 11.9,1,1, 10.533, 10562.382, 246.221, 52689.361 21/06/16,10:40:59,16,08,1, 11.9,1,1, 10.533, 10562.354, 246.179, 52689.303 21/06/16,10:40:59,17,08,1, 11.9,1,1, 10.533, 10562.350, 246.163, 52689.303 21/06/16,10:40:59,18,08,1, 11.9,1,1, 10.533, 10562.390, 246.205, 52689.307 21/06/16,10:40:59,19,08,1, 11.9,1,1, 10.533, 10562.357, 246.159, 52689.339 21/06/16,10:41:00,00,09,1, 11.9,1,1, 10.531, 10562.350, 246.159, 52689.339 21/06/16,10:41:00,01,09,1, 11.9,1,1, 10.531, 10562.391, 246.188, 52689.352 21/06/16,10:41:00,02,09,1, 11.9,1,1, 10.531, 10562.396, 246.161, 52689.327 21/06/16,10:41:00,03,09,1, 11.9,1,1, 10.531, 10562.406, 246.160, 52689.314 21/06/16,10:41:00,04,09,1, 11.9,1,1, 10.531, 10562.413, 246.164, 52689.301 21/06/16,10:41:00,05,09,1, 11.9,1,1, 10.531, 10562.422, 246.152, 52689.254 21/06/16,10:41:00,06,09,1, 11.9,1,1, 10.531, 10562.436, 246.163, 52689.342 21/06/16,10:41:00,07,09,1, 11.9,1,1, 10.531, 10562.435, 246.185, 52689.300 21/06/16,10:41:00,08,09,1, 11.9,1,1, 10.531, 10562.440, 246.177, 52689.271 21/06/16,10:41:00,09,09,1, 11.9,1,1, 10.531, 10562.452, 246.166, 52689.284 21/06/16,10:41:00,10,09,1, 11.9,1,1, 10.531, 10562.434, 246.173, 52689.307 21/06/16,10:41:00,11,09,1, 11.9,1,1, 10.531, 10562.432, 246.165, 52689.273 21/06/16,10:41:00,12,09,1, 11.9,1,1, 10.531, 10562.457, 246.195, 52689.288 21/06/16,10:41:00,13,09,1, 11.9,1,1, 10.531, 10562.447, 246.175, 52689.335 21/06/16,10:41:00,14,09,1, 11.9,1,1, 10.531, 10562.492, 246.145, 52689.314 21/06/16,10:41:00,15,09,1, 11.9,1,1, 10.531, 10562.484, 246.166, 52689.275 21/06/16,10:41:00,16,09,1, 11.9,1,1, 10.531, 10562.491, 246.136, 52689.288 21/06/16,10:41:00,17,09,1, 11.9,1,1, 10.531, 10562.490, 246.151, 52689.314 21/06/16,10:41:00,18,09,1, 11.9,1,1, 10.531, 10562.504, 246.167, 52689.291 21/06/16,10:41:00,19,09,1, 11.9,1,1, 10.531, 10562.517, 246.164, 52689.283 21/06/16,10:41:01,00,08,1, 11.9,1,1, 10.535, 10562.516, 246.164, 52689.283 21/06/16,10:41:01,01,08,1, 11.9,1,1, 10.535, 10562.546, 246.149, 52689.284 21/06/16,10:41:01,02,08,1, 11.9,1,1, 10.535, 10562.531, 246.148, 52689.251 21/06/16,10:41:01,03,08,1, 11.9,1,1, 10.535, 10562.548, 246.125, 52689.299 21/06/16,10:41:01,04,08,1, 11.9,1,1, 10.535, 10562.567, 246.165, 52689.269 21/06/16,10:41:01,05,08,1, 11.9,1,1, 10.535, 10562.555, 246.126, 52689.310 21/06/16,10:41:01,06,08,1, 11.9,1,1, 10.535, 10562.574, 246.153, 52689.303 21/06/16,10:41:01,07,08,1, 11.9,1,1, 10.535, 10562.563, 246.155, 52689.274 21/06/16,10:41:01,08,08,1, 11.9,1,1, 10.535, 10562.559, 246.139, 52689.266 21/06/16,10:41:01,09,08,1, 11.9,1,1, 10.535, 10562.552, 246.142, 52689.321 21/06/16,10:41:01,10,08,1, 11.9,1,1, 10.535, 10562.578, 246.151, 52689.244 21/06/16,10:41:01,11,08,1, 11.9,1,1, 10.535, 10562.587, 246.123, 52689.240 21/06/16,10:41:01,12,08,1, 11.9,1,1, 10.535, 10562.612, 246.134, 52689.240 21/06/16,10:41:01,13,08,1, 11.9,1,1, 10.535, 10562.631, 246.157, 52689.243 21/06/16,10:41:01,14,08,1, 11.9,1,1, 10.535, 10562.633, 246.120, 52689.291 21/06/16,10:41:01,15,08,1, 11.9,1,1, 10.535, 10562.612, 246.128, 52689.115 21/06/16,10:41:01,16,08,1, 11.9,1,1, 10.535, 10562.656, 246.158, 52689.292 21/06/16,10:41:01,17,08,1, 11.9,1,1, 10.535, 10562.652, 246.105, 52689.202 21/06/16,10:41:01,18,08,1, 11.9,1,1, 10.535, 10562.639, 246.145, 52689.208 21/06/16,10:41:01,19,08,1, 11.9,1,1, 10.535, 10562.658, 246.127, 52689.222 21/06/16,10:41:02,00,08,1, 11.9,1,1, 10.535, 10562.650, 246.127, 52689.222 21/06/16,10:41:02,01,08,1, 11.9,1,1, 10.535, 10562.634, 246.137, 52689.417 21/06/16,10:41:02,02,08,1, 11.9,1,1, 10.535, 10562.644, 246.111, 52689.279 21/06/16,10:41:02,03,08,1, 11.9,1,1, 10.535, 10562.694, 246.137, 52689.262 21/06/16,10:41:02,04,08,1, 11.9,1,1, 10.535, 10562.663, 246.151, 52689.256 21/06/16,10:41:02,05,08,1, 11.9,1,1, 10.535, 10562.667, 246.099, 52689.200 21/06/16,10:41:02,06,08,1, 11.9,1,1, 10.535, 10562.685, 246.137, 52689.194 21/06/16,10:41:02,07,08,1, 11.9,1,1, 10.535, 10562.694, 246.150, 52689.237 21/06/16,10:41:02,08,08,1, 11.9,1,1, 10.535, 10562.738, 246.161, 52689.199 21/06/16,10:41:02,09,08,1, 11.9,1,1, 10.535, 10562.733, 246.122, 52689.202 21/06/16,10:41:02,10,08,1, 11.9,1,1, 10.535, 10562.741, 246.123, 52689.199 21/06/16,10:41:02,11,08,1, 11.9,1,1, 10.535, 10562.717, 246.097, 52689.197 21/06/16,10:41:02,12,08,1, 11.9,1,1, 10.535, 10562.756, 246.117, 52689.180 21/06/16,10:41:02,13,08,1, 11.9,1,1, 10.535, 10562.740, 246.080, 52689.143 21/06/16,10:41:02,14,08,1, 11.9,1,1, 10.535, 10562.799, 246.123, 52689.098 21/06/16,10:41:02,15,08,1, 11.9,1,1, 10.535, 10562.768, 246.112, 52689.216 21/06/16,10:41:02,16,08,1, 11.9,1,1, 10.535, 10562.765, 246.091, 52689.182 21/06/16,10:41:02,17,08,1, 11.9,1,1, 10.535, 10562.789, 246.086, 52689.186 21/06/16,10:41:02,18,08,1, 11.9,1,1, 10.535, 10562.808, 246.107, 52689.186 21/06/16,10:41:02,19,08,1, 11.9,1,1, 10.535, 10562.803, 246.110, 52689.149 21/06/16,10:41:03,00,08,1, 11.8,1,1, 10.536, 10562.800, 246.110, 52689.149 21/06/16,10:41:03,01,08,1, 11.8,1,1, 10.536, 10562.810, 246.123, 52689.172 21/06/16,10:41:03,02,08,1, 11.8,1,1, 10.536, 10562.831, 246.106, 52689.131 21/06/16,10:41:03,03,08,1, 11.8,1,1, 10.536, 10562.835, 246.125, 52689.138 21/06/16,10:41:03,04,08,1, 11.8,1,1, 10.536, 10562.824, 246.143, 52689.119 21/06/16,10:41:03,05,08,1, 11.8,1,1, 10.536, 10562.854, 246.093, 52689.124 21/06/16,10:41:03,06,08,1, 11.8,1,1, 10.536, 10562.859, 246.111, 52689.163 21/06/16,10:41:03,07,08,1, 11.8,1,1, 10.536, 10562.866, 246.103, 52689.143 21/06/16,10:41:03,08,08,1, 11.8,1,1, 10.536, 10562.889, 246.107, 52689.119 21/06/16,10:41:03,09,08,1, 11.8,1,1, 10.536, 10562.851, 246.108, 52688.963 21/06/16,10:41:03,10,08,1, 11.8,1,1, 10.536, 10562.882, 246.097, 52689.257 21/06/16,10:41:03,11,08,1, 11.8,1,1, 10.536, 10562.916, 246.125, 52689.162 21/06/16,10:41:03,12,08,1, 11.8,1,1, 10.536, 10562.913, 246.130, 52689.183 21/06/16,10:41:03,13,08,1, 11.8,1,1, 10.536, 10562.916, 246.103, 52689.163 21/06/16,10:41:03,14,08,1, 11.8,1,1, 10.536, 10562.937, 246.113, 52689.145 21/06/16,10:41:03,15,08,1, 11.8,1,1, 10.536, 10562.945, 246.121, 52689.140 21/06/16,10:41:03,16,08,1, 11.8,1,1, 10.536, 10562.941, 246.121, 52689.068 21/06/16,10:41:03,17,08,1, 11.8,1,1, 10.536, 10562.977, 246.100, 52689.101 21/06/16,10:41:03,18,08,1, 11.8,1,1, 10.536, 10562.950, 246.109, 52689.102 21/06/16,10:41:03,19,08,1, 11.8,1,1, 10.536, 10562.958, 246.102, 52689.104 21/06/16,10:41:04,00,08,1, 11.8,1,1, 10.534, 10562.950, 246.102, 52689.104 21/06/16,10:41:04,01,08,1, 11.8,1,1, 10.534, 10562.981, 246.105, 52689.077 21/06/16,10:41:04,02,08,1, 11.8,1,1, 10.534, 10562.990, 246.109, 52689.075 21/06/16,10:41:04,03,08,1, 11.8,1,1, 10.534, 10562.983, 246.118, 52689.054 21/06/16,10:41:04,04,08,1, 11.8,1,1, 10.534, 10563.002, 246.134, 52689.061 21/06/16,10:41:04,05,08,1, 11.8,1,1, 10.534, 10563.008, 246.104, 52689.076 21/06/16,10:41:04,06,08,1, 11.8,1,1, 10.534, 10563.014, 246.135, 52689.094 21/06/16,10:41:04,07,08,1, 11.8,1,1, 10.534, 10562.996, 246.080, 52689.022 21/06/16,10:41:04,08,08,1, 11.8,1,1, 10.534, 10563.041, 246.100, 52689.076 21/06/16,10:41:04,09,08,1, 11.8,1,1, 10.534, 10563.056, 246.155, 52689.093 21/06/16,10:41:04,10,08,1, 11.8,1,1, 10.534, 10563.037, 246.108, 52689.060 21/06/16,10:41:04,11,08,1, 11.8,1,1, 10.534, 10563.049, 246.138, 52689.044 21/06/16,10:41:04,12,08,1, 11.8,1,1, 10.534, 10563.049, 246.110, 52688.993 21/06/16,10:41:04,13,08,1, 11.8,1,1, 10.534, 10563.045, 246.103, 52688.997 21/06/16,10:41:04,14,08,1, 11.8,1,1, 10.534, 10563.082, 246.119, 52689.023 21/06/16,10:41:04,15,08,1, 11.8,1,1, 10.534, 10563.083, 246.141, 52689.010 21/06/16,10:41:04,16,08,1, 11.8,1,1, 10.534, 10563.082, 246.111, 52688.973 21/06/16,10:41:04,17,08,1, 11.8,1,1, 10.534, 10563.109, 246.158, 52689.032 21/06/16,10:41:04,18,08,1, 11.8,1,1, 10.534, 10563.092, 246.138, 52688.979 21/06/16,10:41:04,19,08,1, 11.8,1,1, 10.534, 10563.144, 246.089, 52689.005 21/06/16,10:41:05,00,08,1, 11.9,1,1, 10.537, 10563.142, 246.089, 52689.005 21/06/16,10:41:05,01,08,1, 11.9,1,1, 10.537, 10563.132, 246.126, 52688.994 21/06/16,10:41:05,02,08,1, 11.9,1,1, 10.537, 10563.135, 246.108, 52688.982 21/06/16,10:41:05,03,08,1, 11.9,1,1, 10.537, 10563.133, 246.147, 52689.012 21/06/16,10:41:05,04,08,1, 11.9,1,1, 10.537, 10563.139, 246.119, 52689.023 21/06/16,10:41:05,05,08,1, 11.9,1,1, 10.537, 10563.161, 246.141, 52689.004 21/06/16,10:41:05,06,08,1, 11.9,1,1, 10.537, 10563.156, 246.141, 52689.016 21/06/16,10:41:05,07,08,1, 11.9,1,1, 10.537, 10563.165, 246.149, 52689.009 21/06/16,10:41:05,08,08,1, 11.9,1,1, 10.537, 10563.177, 246.134, 52688.983 21/06/16,10:41:05,09,08,1, 11.9,1,1, 10.537, 10563.163, 246.131, 52689.037 21/06/16,10:41:05,10,08,1, 11.9,1,1, 10.537, 10563.162, 246.133, 52688.998 21/06/16,10:41:05,11,08,1, 11.9,1,1, 10.537, 10563.193, 246.104, 52688.983 21/06/16,10:41:05,12,08,1, 11.9,1,1, 10.537, 10563.186, 246.119, 52688.953 21/06/16,10:41:05,13,08,1, 11.9,1,1, 10.537, 10563.231, 246.104, 52688.895 21/06/16,10:41:05,14,08,1, 11.9,1,1, 10.537, 10563.208, 246.124, 52688.980 21/06/16,10:41:05,15,08,1, 11.9,1,1, 10.537, 10563.181, 246.101, 52688.967 21/06/16,10:41:05,16,08,1, 11.9,1,1, 10.537, 10563.206, 246.124, 52689.251 21/06/16,10:41:05,17,08,1, 11.9,1,1, 10.537, 10563.265, 246.135, 52689.006 21/06/16,10:41:05,18,08,1, 11.9,1,1, 10.537, 10563.271, 246.125, 52688.948 21/06/16,10:41:05,19,08,1, 11.9,1,1, 10.537, 10563.267, 246.097, 52688.965 21/06/16,10:41:06,00,08,1, 11.8,1,1, 10.535, 10563.259, 246.097, 52688.965 21/06/16,10:41:06,01,08,1, 11.8,1,1, 10.535, 10563.249, 246.101, 52688.921 21/06/16,10:41:06,02,08,1, 11.8,1,1, 10.535, 10563.279, 246.103, 52688.970 21/06/16,10:41:06,03,08,1, 11.8,1,1, 10.535, 10563.280, 246.144, 52688.924 21/06/16,10:41:06,04,08,1, 11.8,1,1, 10.535, 10563.285, 246.106, 52688.959 21/06/16,10:41:06,05,08,1, 11.8,1,1, 10.535, 10563.300, 246.124, 52688.940 21/06/16,10:41:06,06,08,1, 11.8,1,1, 10.535, 10563.315, 246.126, 52688.916 21/06/16,10:41:06,07,08,1, 11.8,1,1, 10.535, 10563.327, 246.096, 52688.905 21/06/16,10:41:06,08,08,1, 11.8,1,1, 10.535, 10563.334, 246.142, 52688.968 21/06/16,10:41:06,09,08,1, 11.8,1,1, 10.535, 10563.343, 246.109, 52688.934 21/06/16,10:41:06,10,08,1, 11.8,1,1, 10.535, 10563.340, 246.099, 52688.900 21/06/16,10:41:06,11,08,1, 11.8,1,1, 10.535, 10563.362, 246.127, 52688.886 21/06/16,10:41:06,12,08,1, 11.8,1,1, 10.535, 10563.323, 246.096, 52688.895 21/06/16,10:41:06,13,08,1, 11.8,1,1, 10.535, 10563.350, 246.126, 52688.887 21/06/16,10:41:06,14,08,1, 11.8,1,1, 10.535, 10563.360, 246.139, 52688.876 21/06/16,10:41:06,15,08,1, 11.8,1,1, 10.535, 10563.367, 246.125, 52688.843 21/06/16,10:41:06,16,08,1, 11.8,1,1, 10.535, 10563.386, 246.122, 52688.889 21/06/16,10:41:06,17,08,1, 11.8,1,1, 10.535, 10563.376, 246.118, 52688.882 21/06/16,10:41:06,18,08,1, 11.8,1,1, 10.535, 10563.378, 246.117, 52688.875 21/06/16,10:41:06,19,08,1, 11.8,1,1, 10.535, 10563.396, 246.101, 52688.895 21/06/16,10:41:07,00,08,1, 11.9,1,1, 10.533, 10563.393, 246.101, 52688.895 21/06/16,10:41:07,01,08,1, 11.9,1,1, 10.533, 10563.427, 246.100, 52688.868 21/06/16,10:41:07,02,08,1, 11.9,1,1, 10.533, 10563.458, 246.130, 52688.882 21/06/16,10:41:07,03,08,1, 11.9,1,1, 10.533, 10563.447, 246.120, 52688.885 21/06/16,10:41:07,04,08,1, 11.9,1,1, 10.533, 10563.438, 246.100, 52688.873 21/06/16,10:41:07,05,08,1, 11.9,1,1, 10.533, 10563.459, 246.119, 52688.891 21/06/16,10:41:07,06,08,1, 11.9,1,1, 10.533, 10563.444, 246.113, 52688.859 21/06/16,10:41:07,07,08,1, 11.9,1,1, 10.533, 10563.474, 246.123, 52688.877 21/06/16,10:41:07,08,08,1, 11.9,1,1, 10.533, 10563.517, 246.134, 52688.889 21/06/16,10:41:07,09,08,1, 11.9,1,1, 10.533, 10563.499, 246.128, 52688.844 21/06/16,10:41:07,10,08,1, 11.9,1,1, 10.533, 10563.532, 246.109, 52688.836 21/06/16,10:41:07,11,08,1, 11.9,1,1, 10.533, 10563.530, 246.117, 52688.847 21/06/16,10:41:07,12,08,1, 11.9,1,1, 10.533, 10563.527, 246.094, 52688.821 21/06/16,10:41:07,13,08,1, 11.9,1,1, 10.533, 10563.523, 246.110, 52688.849 21/06/16,10:41:07,14,08,1, 11.9,1,1, 10.533, 10563.547, 246.139, 52688.891 21/06/16,10:41:07,15,08,1, 11.9,1,1, 10.533, 10563.547, 246.108, 52688.848 21/06/16,10:41:07,16,08,1, 11.9,1,1, 10.533, 10563.572, 246.121, 52688.868 21/06/16,10:41:07,17,08,1, 11.9,1,1, 10.533, 10563.575, 246.116, 52688.852 21/06/16,10:41:07,18,08,1, 11.9,1,1, 10.533, 10563.576, 246.092, 52688.867 21/06/16,10:41:07,19,08,1, 11.9,1,1, 10.533, 10563.578, 246.148, 52688.872 21/06/16,10:41:08,00,08,1, 11.8,1,1, 10.536, 10563.576, 246.148, 52688.872 21/06/16,10:41:08,01,08,1, 11.8,1,1, 10.536, 10563.600, 246.135, 52688.852 21/06/16,10:41:08,02,08,1, 11.8,1,1, 10.536, 10563.637, 246.136, 52688.840 21/06/16,10:41:08,03,08,1, 11.8,1,1, 10.536, 10563.637, 246.128, 52688.850 21/06/16,10:41:08,04,08,1, 11.8,1,1, 10.536, 10563.630, 246.133, 52688.839 21/06/16,10:41:08,05,08,1, 11.8,1,1, 10.536, 10563.664, 246.131, 52688.832 21/06/16,10:41:08,06,08,1, 11.8,1,1, 10.536, 10563.647, 246.138, 52688.824 21/06/16,10:41:08,07,08,1, 11.8,1,1, 10.536, 10563.661, 246.127, 52688.839 21/06/16,10:41:08,08,08,1, 11.8,1,1, 10.536, 10563.676, 246.127, 52688.841 21/06/16,10:41:08,09,08,1, 11.8,1,1, 10.536, 10563.661, 246.089, 52688.772 21/06/16,10:41:08,10,08,1, 11.8,1,1, 10.536, 10563.694, 246.164, 52688.832 21/06/16,10:41:08,11,08,1, 11.8,1,1, 10.536, 10563.699, 246.145, 52688.837 21/06/16,10:41:08,12,08,1, 11.8,1,1, 10.536, 10563.710, 246.142, 52688.796 21/06/16,10:41:08,13,08,1, 11.8,1,1, 10.536, 10563.729, 246.164, 52688.815 21/06/16,10:41:08,14,08,1, 11.8,1,1, 10.536, 10563.729, 246.135, 52688.836 21/06/16,10:41:08,15,08,1, 11.8,1,1, 10.536, 10563.732, 246.151, 52688.794 21/06/16,10:41:08,16,08,1, 11.8,1,1, 10.536, 10563.742, 246.154, 52688.822 21/06/16,10:41:08,17,08,1, 11.8,1,1, 10.536, 10563.773, 246.144, 52688.796 21/06/16,10:41:08,18,08,1, 11.8,1,1, 10.536, 10563.754, 246.137, 52688.801 21/06/16,10:41:08,19,08,1, 11.8,1,1, 10.536, 10563.784, 246.169, 52688.810 21/06/16,10:41:09,00,08,1, 11.8,1,1, 10.538, 10563.776, 246.169, 52688.810 21/06/16,10:41:09,01,08,1, 11.8,1,1, 10.538, 10563.777, 246.169, 52688.763 21/06/16,10:41:09,02,08,1, 11.8,1,1, 10.538, 10563.789, 246.163, 52688.790 21/06/16,10:41:09,03,08,1, 11.8,1,1, 10.538, 10563.793, 246.153, 52688.742 21/06/16,10:41:09,04,08,1, 11.8,1,1, 10.538, 10563.798, 246.157, 52688.761 21/06/16,10:41:09,05,08,1, 11.8,1,1, 10.538, 10563.816, 246.145, 52688.749 21/06/16,10:41:09,06,08,1, 11.8,1,1, 10.538, 10563.848, 246.136, 52688.762 21/06/16,10:41:09,07,08,1, 11.8,1,1, 10.538, 10563.829, 246.168, 52688.757 21/06/16,10:41:09,08,08,1, 11.8,1,1, 10.538, 10563.856, 246.163, 52688.743 21/06/16,10:41:09,09,08,1, 11.8,1,1, 10.538, 10563.836, 246.152, 52688.736 21/06/16,10:41:09,10,08,1, 11.8,1,1, 10.538, 10563.866, 246.162, 52688.738 21/06/16,10:41:09,11,08,1, 11.8,1,1, 10.538, 10563.854, 246.146, 52688.719 21/06/16,10:41:09,12,08,1, 11.8,1,1, 10.538, 10563.857, 246.167, 52688.762 21/06/16,10:41:09,13,08,1, 11.8,1,1, 10.538, 10563.886, 246.182, 52688.757 21/06/16,10:41:09,14,08,1, 11.8,1,1, 10.538, 10563.898, 246.168, 52688.763 21/06/16,10:41:09,15,08,1, 11.8,1,1, 10.538, 10563.898, 246.166, 52688.736 21/06/16,10:41:09,16,08,1, 11.8,1,1, 10.538, 10563.929, 246.185, 52688.735 21/06/16,10:41:09,17,08,1, 11.8,1,1, 10.538, 10563.922, 246.160, 52688.695 21/06/16,10:41:09,18,08,1, 11.8,1,1, 10.538, 10563.919, 246.155, 52688.727 21/06/16,10:41:09,19,08,1, 11.8,1,1, 10.538, 10563.951, 246.160, 52688.782 21/06/16,10:41:10,00,08,1, 11.9,1,1, 10.536, 10563.943, 246.160, 52688.782 21/06/16,10:41:10,01,08,1, 11.9,1,1, 10.536, 10563.967, 246.190, 52688.765 21/06/16,10:41:10,02,08,1, 11.9,1,1, 10.536, 10563.964, 246.139, 52688.705 21/06/16,10:41:10,03,08,1, 11.9,1,1, 10.536, 10563.970, 246.170, 52688.730 21/06/16,10:41:10,04,08,1, 11.9,1,1, 10.536, 10563.992, 246.176, 52688.741 21/06/16,10:41:10,05,08,1, 11.9,1,1, 10.536, 10563.990, 246.167, 52688.755 21/06/16,10:41:10,06,08,1, 11.9,1,1, 10.536, 10564.021, 246.185, 52688.745 21/06/16,10:41:10,07,08,1, 11.9,1,1, 10.536, 10564.012, 246.169, 52688.716 21/06/16,10:41:10,08,08,1, 11.9,1,1, 10.536, 10564.015, 246.175, 52688.712 21/06/16,10:41:10,09,08,1, 11.9,1,1, 10.536, 10564.033, 246.169, 52688.750 21/06/16,10:41:10,10,08,1, 11.9,1,1, 10.536, 10564.031, 246.179, 52688.692 21/06/16,10:41:10,11,08,1, 11.9,1,1, 10.536, 10564.019, 246.171, 52688.726 21/06/16,10:41:10,12,08,1, 11.9,1,1, 10.536, 10564.043, 246.185, 52688.728 21/06/16,10:41:10,13,08,1, 11.9,1,1, 10.536, 10564.076, 246.183, 52688.752 21/06/16,10:41:10,14,08,1, 11.9,1,1, 10.536, 10564.072, 246.174, 52688.687 21/06/16,10:41:10,15,08,1, 11.9,1,1, 10.536, 10564.100, 246.189, 52688.680 21/06/16,10:41:10,16,08,1, 11.9,1,1, 10.536, 10564.067, 246.206, 52688.691 21/06/16,10:41:10,17,08,1, 11.9,1,1, 10.536, 10564.098, 246.170, 52688.681 21/06/16,10:41:10,18,08,1, 11.9,1,1, 10.536, 10564.110, 246.207, 52688.672 21/06/16,10:41:10,19,08,1, 11.9,1,1, 10.536, 10564.092, 246.183, 52688.649 21/06/16,10:41:11,00,08,1, 11.8,1,1, 10.537, 10564.085, 246.183, 52688.649 21/06/16,10:41:11,01,08,1, 11.8,1,1, 10.537, 10564.123, 246.175, 52688.694 21/06/16,10:41:11,02,08,1, 11.8,1,1, 10.537, 10564.129, 246.176, 52688.655 21/06/16,10:41:11,03,08,1, 11.8,1,1, 10.537, 10564.160, 246.213, 52688.652 21/06/16,10:41:11,04,08,1, 11.8,1,1, 10.537, 10564.177, 246.195, 52688.699 21/06/16,10:41:11,05,08,1, 11.8,1,1, 10.537, 10564.133, 246.168, 52688.688 21/06/16,10:41:11,06,08,1, 11.8,1,1, 10.537, 10564.179, 246.223, 52688.703 21/06/16,10:41:11,07,08,1, 11.8,1,1, 10.537, 10564.195, 246.206, 52688.644 21/06/16,10:41:11,08,08,1, 11.8,1,1, 10.537, 10564.187, 246.219, 52688.683 21/06/16,10:41:11,09,08,1, 11.8,1,1, 10.537, 10564.213, 246.208, 52688.698 21/06/16,10:41:11,10,08,1, 11.8,1,1, 10.537, 10564.202, 246.191, 52688.633 21/06/16,10:41:11,11,08,1, 11.8,1,1, 10.537, 10564.208, 246.201, 52688.648 21/06/16,10:41:11,12,08,1, 11.8,1,1, 10.537, 10564.239, 246.194, 52688.689 21/06/16,10:41:11,13,08,1, 11.8,1,1, 10.537, 10564.212, 246.194, 52688.666 21/06/16,10:41:11,14,08,1, 11.8,1,1, 10.537, 10564.279, 246.212, 52688.667 21/06/16,10:41:11,15,08,1, 11.8,1,1, 10.537, 10564.244, 246.210, 52688.665 21/06/16,10:41:11,16,08,1, 11.8,1,1, 10.537, 10564.264, 246.204, 52688.657 21/06/16,10:41:11,17,08,1, 11.8,1,1, 10.537, 10564.292, 246.249, 52688.641 21/06/16,10:41:11,18,08,1, 11.8,1,1, 10.537, 10564.294, 246.219, 52688.640 21/06/16,10:41:11,19,08,1, 11.8,1,1, 10.537, 10564.309, 246.211, 52688.640 21/06/16,10:41:12,00,08,1, 11.8,1,1, 10.535, 10564.302, 246.211, 52688.640 21/06/16,10:41:12,01,08,1, 11.8,1,1, 10.535, 10564.297, 246.247, 52688.674 21/06/16,10:41:12,02,08,1, 11.8,1,1, 10.535, 10564.347, 246.214, 52688.636 21/06/16,10:41:12,03,08,1, 11.8,1,1, 10.535, 10564.371, 246.249, 52688.637 21/06/16,10:41:12,04,08,1, 11.8,1,1, 10.535, 10564.357, 246.225, 52688.639 21/06/16,10:41:12,05,08,1, 11.8,1,1, 10.535, 10564.364, 246.255, 52688.590 21/06/16,10:41:12,06,08,1, 11.8,1,1, 10.535, 10564.319, 246.277, 52688.737 21/06/16,10:41:12,07,08,1, 11.8,1,1, 10.535, 10564.395, 246.213, 52688.628 21/06/16,10:41:12,08,08,1, 11.8,1,1, 10.535, 10564.413, 246.250, 52688.646 21/06/16,10:41:12,09,08,1, 11.8,1,1, 10.535, 10564.414, 246.241, 52688.633 21/06/16,10:41:12,10,08,1, 11.8,1,1, 10.535, 10564.413, 246.231, 52688.628 21/06/16,10:41:12,11,08,1, 11.8,1,1, 10.535, 10564.435, 246.242, 52688.621 21/06/16,10:41:12,12,08,1, 11.8,1,1, 10.535, 10564.432, 246.249, 52688.607 21/06/16,10:41:12,13,08,1, 11.8,1,1, 10.535, 10564.417, 246.250, 52688.587 21/06/16,10:41:12,14,08,1, 11.8,1,1, 10.535, 10564.464, 246.268, 52688.616 21/06/16,10:41:12,15,08,1, 11.8,1,1, 10.535, 10564.469, 246.251, 52688.606 21/06/16,10:41:12,16,08,1, 11.8,1,1, 10.535, 10564.477, 246.244, 52688.585 21/06/16,10:41:12,17,08,1, 11.8,1,1, 10.535, 10564.482, 246.264, 52688.606 21/06/16,10:41:12,18,08,1, 11.8,1,1, 10.535, 10564.487, 246.272, 52688.566 21/06/16,10:41:12,19,08,1, 11.8,1,1, 10.535, 10564.519, 246.265, 52688.596 21/06/16,10:41:13,00,08,1, 11.9,1,1, 10.535, 10564.511, 246.265, 52688.596 21/06/16,10:41:13,01,08,1, 11.9,1,1, 10.535, 10564.549, 246.283, 52688.566 21/06/16,10:41:13,02,08,1, 11.9,1,1, 10.535, 10564.547, 246.269, 52688.593 21/06/16,10:41:13,03,08,1, 11.9,1,1, 10.535, 10564.538, 246.290, 52688.565 21/06/16,10:41:13,04,08,1, 11.9,1,1, 10.535, 10564.558, 246.265, 52688.611 21/06/16,10:41:13,05,08,1, 11.9,1,1, 10.535, 10564.593, 246.296, 52688.581 21/06/16,10:41:13,06,08,1, 11.9,1,1, 10.535, 10564.612, 246.306, 52688.571 21/06/16,10:41:13,07,08,1, 11.9,1,1, 10.535, 10564.582, 246.282, 52688.576 21/06/16,10:41:13,08,08,1, 11.9,1,1, 10.535, 10564.606, 246.302, 52688.577 21/06/16,10:41:13,09,08,1, 11.9,1,1, 10.535, 10564.579, 246.268, 52688.363 21/06/16,10:41:13,10,08,1, 11.9,1,1, 10.535, 10564.629, 246.288, 52688.578 21/06/16,10:41:13,11,08,1, 11.9,1,1, 10.535, 10564.620, 246.308, 52688.377 21/06/16,10:41:13,12,08,1, 11.9,1,1, 10.535, 10564.681, 246.299, 52688.593 21/06/16,10:41:13,13,08,1, 11.9,1,1, 10.535, 10564.690, 246.324, 52688.577 21/06/16,10:41:13,14,08,1, 11.9,1,1, 10.535, 10564.701, 246.329, 52688.564 21/06/16,10:41:13,15,08,1, 11.9,1,1, 10.535, 10564.682, 246.288, 52688.575 21/06/16,10:41:13,16,08,1, 11.9,1,1, 10.535, 10564.667, 246.307, 52688.564 21/06/16,10:41:13,17,08,1, 11.9,1,1, 10.535, 10564.702, 246.325, 52688.584 21/06/16,10:41:13,18,08,1, 11.9,1,1, 10.535, 10564.679, 246.315, 52688.581 21/06/16,10:41:13,19,08,1, 11.9,1,1, 10.535, 10564.701, 246.335, 52688.565 21/06/16,10:41:14,00,08,1, 11.8,1,1, 10.536, 10564.694, 246.335, 52688.565 21/06/16,10:41:14,01,08,1, 11.8,1,1, 10.536, 10564.707, 246.318, 52688.526 21/06/16,10:41:14,02,08,1, 11.8,1,1, 10.536, 10564.743, 246.341, 52688.560 21/06/16,10:41:14,03,08,1, 11.8,1,1, 10.536, 10564.760, 246.339, 52688.555 21/06/16,10:41:14,04,08,1, 11.8,1,1, 10.536, 10564.757, 246.327, 52688.476 21/06/16,10:41:14,05,08,1, 11.8,1,1, 10.536, 10564.777, 246.337, 52688.555 21/06/16,10:41:14,06,08,1, 11.8,1,1, 10.536, 10564.752, 246.352, 52688.475 21/06/16,10:41:14,07,08,1, 11.8,1,1, 10.536, 10564.756, 246.375, 52688.479 21/06/16,10:41:14,08,08,1, 11.8,1,1, 10.536, 10564.770, 246.347, 52688.498 21/06/16,10:41:14,09,08,1, 11.8,1,1, 10.536, 10564.789, 246.352, 52688.509 21/06/16,10:41:14,10,08,1, 11.8,1,1, 10.536, 10564.798, 246.354, 52688.496 21/06/16,10:41:14,11,08,1, 11.8,1,1, 10.536, 10564.809, 246.360, 52688.513 21/06/16,10:41:14,12,08,1, 11.8,1,1, 10.536, 10564.825, 246.341, 52688.470 21/06/16,10:41:14,13,08,1, 11.8,1,1, 10.536, 10564.839, 246.384, 52688.517 21/06/16,10:41:14,14,08,1, 11.8,1,1, 10.536, 10564.841, 246.365, 52688.508 21/06/16,10:41:14,15,08,1, 11.8,1,1, 10.536, 10564.852, 246.383, 52688.494 21/06/16,10:41:14,16,08,1, 11.8,1,1, 10.536, 10564.855, 246.396, 52688.520 21/06/16,10:41:14,17,08,1, 11.8,1,1, 10.536, 10564.873, 246.369, 52688.524 21/06/16,10:41:14,18,08,1, 11.8,1,1, 10.536, 10564.877, 246.347, 52688.439 21/06/16,10:41:14,19,08,1, 11.8,1,1, 10.536, 10564.894, 246.395, 52688.489 21/06/16,10:41:15,00,08,1, 11.8,1,1, 10.536, 10564.886, 246.395, 52688.489 21/06/16,10:41:15,01,08,1, 11.8,1,1, 10.536, 10564.886, 246.382, 52688.496 21/06/16,10:41:15,02,08,1, 11.8,1,1, 10.536, 10564.905, 246.397, 52688.472 21/06/16,10:41:15,03,08,1, 11.8,1,1, 10.536, 10564.895, 246.386, 52688.505 21/06/16,10:41:15,04,08,1, 11.8,1,1, 10.536, 10564.928, 246.373, 52688.463 21/06/16,10:41:15,05,08,1, 11.8,1,1, 10.536, 10564.936, 246.403, 52688.460 21/06/16,10:41:15,06,08,1, 11.8,1,1, 10.536, 10564.959, 246.393, 52688.447 21/06/16,10:41:15,07,08,1, 11.8,1,1, 10.536, 10564.947, 246.388, 52688.461 21/06/16,10:41:15,08,08,1, 11.8,1,1, 10.536, 10564.954, 246.369, 52688.485 21/06/16,10:41:15,09,08,1, 11.8,1,1, 10.536, 10564.967, 246.382, 52688.471 21/06/16,10:41:15,10,08,1, 11.8,1,1, 10.536, 10564.971, 246.398, 52688.446 21/06/16,10:41:15,11,08,1, 11.8,1,1, 10.536, 10564.992, 246.376, 52688.426 21/06/16,10:41:15,12,08,1, 11.8,1,1, 10.536, 10565.000, 246.412, 52688.430 21/06/16,10:41:15,13,08,1, 11.8,1,1, 10.536, 10565.021, 246.402, 52688.478 21/06/16,10:41:15,14,08,1, 11.8,1,1, 10.536, 10564.996, 246.393, 52688.442 21/06/16,10:41:15,15,08,1, 11.8,1,1, 10.536, 10565.019, 246.387, 52688.465 21/06/16,10:41:15,16,08,1, 11.8,1,1, 10.536, 10565.025, 246.404, 52688.469 21/06/16,10:41:15,17,08,1, 11.8,1,1, 10.536, 10565.050, 246.388, 52688.387 21/06/16,10:41:15,18,08,1, 11.8,1,1, 10.536, 10565.045, 246.414, 52688.420 21/06/16,10:41:15,19,08,1, 11.8,1,1, 10.536, 10565.058, 246.425, 52688.434 21/06/16,10:41:16,00,08,1, 11.9,1,1, 10.540, 10565.053, 246.425, 52688.434 21/06/16,10:41:16,01,08,1, 11.9,1,1, 10.540, 10565.089, 246.414, 52688.390 21/06/16,10:41:16,02,08,1, 11.9,1,1, 10.540, 10565.096, 246.432, 52688.417 21/06/16,10:41:16,03,08,1, 11.9,1,1, 10.540, 10565.098, 246.397, 52688.424 21/06/16,10:41:16,04,08,1, 11.9,1,1, 10.540, 10565.112, 246.436, 52688.408 21/06/16,10:41:16,05,08,1, 11.9,1,1, 10.540, 10565.099, 246.430, 52688.461 21/06/16,10:41:16,06,08,1, 11.9,1,1, 10.540, 10565.099, 246.384, 52688.425 21/06/16,10:41:16,07,08,1, 11.9,1,1, 10.540, 10565.145, 246.397, 52688.447 21/06/16,10:41:16,08,08,1, 11.9,1,1, 10.540, 10565.144, 246.399, 52688.410 21/06/16,10:41:16,09,08,1, 11.9,1,1, 10.540, 10565.150, 246.401, 52688.383 21/06/16,10:41:16,10,08,1, 11.9,1,1, 10.540, 10565.151, 246.440, 52688.450 21/06/16,10:41:16,11,08,1, 11.9,1,1, 10.540, 10565.173, 246.398, 52688.393 21/06/16,10:41:16,12,08,1, 11.9,1,1, 10.540, 10565.173, 246.435, 52688.433 21/06/16,10:41:16,13,08,1, 11.9,1,1, 10.540, 10565.188, 246.427, 52688.396 21/06/16,10:41:16,14,08,1, 11.9,1,1, 10.540, 10565.182, 246.418, 52688.378 21/06/16,10:41:16,15,08,1, 11.9,1,1, 10.540, 10565.203, 246.438, 52688.422 21/06/16,10:41:16,16,08,1, 11.9,1,1, 10.540, 10565.189, 246.434, 52688.414 21/06/16,10:41:16,17,08,1, 11.9,1,1, 10.540, 10565.212, 246.427, 52688.380 21/06/16,10:41:16,18,08,1, 11.9,1,1, 10.540, 10565.238, 246.432, 52688.372 21/06/16,10:41:16,19,08,1, 11.9,1,1, 10.540, 10565.236, 246.424, 52688.355 21/06/16,10:41:17,00,08,1, 11.9,1,1, 10.538, 10565.228, 246.424, 52688.355 21/06/16,10:41:17,01,08,1, 11.9,1,1, 10.538, 10565.272, 246.460, 52688.458 21/06/16,10:41:17,02,08,1, 11.9,1,1, 10.538, 10565.207, 246.437, 52688.420 21/06/16,10:41:17,03,08,1, 11.9,1,1, 10.538, 10565.302, 246.437, 52688.385 21/06/16,10:41:17,04,08,1, 11.9,1,1, 10.538, 10565.306, 246.460, 52688.357 21/06/16,10:41:17,05,08,1, 11.9,1,1, 10.538, 10565.248, 246.444, 52688.349 21/06/16,10:41:17,06,08,1, 11.9,1,1, 10.538, 10565.312, 246.448, 52688.337 21/06/16,10:41:17,07,08,1, 11.9,1,1, 10.538, 10565.291, 246.452, 52688.349 21/06/16,10:41:17,08,08,1, 11.9,1,1, 10.538, 10565.297, 246.450, 52688.328 21/06/16,10:41:17,09,08,1, 11.9,1,1, 10.538, 10565.310, 246.434, 52688.346 21/06/16,10:41:17,10,08,1, 11.9,1,1, 10.538, 10565.315, 246.455, 52688.303 21/06/16,10:41:17,11,08,1, 11.9,1,1, 10.538, 10565.314, 246.436, 52688.283 21/06/16,10:41:17,12,08,1, 11.9,1,1, 10.538, 10565.351, 246.443, 52688.350 21/06/16,10:41:17,13,08,1, 11.9,1,1, 10.538, 10565.339, 246.441, 52688.335 21/06/16,10:41:17,14,08,1, 11.9,1,1, 10.538, 10565.329, 246.429, 52688.288 21/06/16,10:41:17,15,08,1, 11.9,1,1, 10.538, 10565.367, 246.448, 52688.300 21/06/16,10:41:17,16,08,1, 11.9,1,1, 10.538, 10565.357, 246.407, 52688.287 21/06/16,10:41:17,17,08,1, 11.9,1,1, 10.538, 10565.384, 246.430, 52688.305 21/06/16,10:41:17,18,08,1, 11.9,1,1, 10.538, 10565.406, 246.459, 52688.292 21/06/16,10:41:17,19,08,1, 11.9,1,1, 10.538, 10565.417, 246.429, 52688.277 21/06/16,10:41:18,00,08,1, 11.9,1,1, 10.539, 10565.412, 246.429, 52688.277 21/06/16,10:41:18,01,08,1, 11.9,1,1, 10.539, 10565.399, 246.419, 52688.308 21/06/16,10:41:18,02,08,1, 11.9,1,1, 10.539, 10565.406, 246.407, 52688.269 21/06/16,10:41:18,03,08,1, 11.9,1,1, 10.539, 10565.425, 246.455, 52688.276 21/06/16,10:41:18,04,08,1, 11.9,1,1, 10.539, 10565.434, 246.422, 52688.283 21/06/16,10:41:18,05,08,1, 11.9,1,1, 10.539, 10565.443, 246.424, 52688.156 21/06/16,10:41:18,06,08,1, 11.9,1,1, 10.539, 10565.462, 246.445, 52688.368 21/06/16,10:41:18,07,08,1, 11.9,1,1, 10.539, 10565.457, 246.436, 52688.376 21/06/16,10:41:18,08,08,1, 11.9,1,1, 10.539, 10565.463, 246.438, 52688.331 21/06/16,10:41:18,09,08,1, 11.9,1,1, 10.539, 10565.474, 246.456, 52688.309 21/06/16,10:41:18,10,08,1, 11.9,1,1, 10.539, 10565.486, 246.432, 52688.258 21/06/16,10:41:18,11,08,1, 11.9,1,1, 10.539, 10565.504, 246.431, 52688.285 21/06/16,10:41:18,12,08,1, 11.9,1,1, 10.539, 10565.514, 246.459, 52688.290 21/06/16,10:41:18,13,08,1, 11.9,1,1, 10.539, 10565.512, 246.453, 52688.302 21/06/16,10:41:18,14,08,1, 11.9,1,1, 10.539, 10565.534, 246.453, 52688.260 21/06/16,10:41:18,15,08,1, 11.9,1,1, 10.539, 10565.551, 246.456, 52688.269 21/06/16,10:41:18,16,08,1, 11.9,1,1, 10.539, 10565.542, 246.446, 52688.266 21/06/16,10:41:18,17,08,1, 11.9,1,1, 10.539, 10565.547, 246.468, 52688.239 21/06/16,10:41:18,18,08,1, 11.9,1,1, 10.539, 10565.525, 246.461, 52688.225 21/06/16,10:41:18,19,08,1, 11.9,1,1, 10.539, 10565.502, 246.476, 52688.404 21/06/16,10:41:19,00,08,1, 11.9,1,1, 10.539, 10565.495, 246.476, 52688.404 21/06/16,10:41:19,01,08,1, 11.9,1,1, 10.539, 10565.567, 246.466, 52688.262 21/06/16,10:41:19,02,08,1, 11.9,1,1, 10.539, 10565.552, 246.447, 52688.276 21/06/16,10:41:19,03,08,1, 11.9,1,1, 10.539, 10565.597, 246.494, 52688.252 21/06/16,10:41:19,04,08,1, 11.9,1,1, 10.539, 10565.565, 246.457, 52688.235 21/06/16,10:41:19,05,08,1, 11.9,1,1, 10.539, 10565.562, 246.437, 52688.218 21/06/16,10:41:19,06,08,1, 11.9,1,1, 10.539, 10565.595, 246.504, 52688.298 21/06/16,10:41:19,07,08,1, 11.9,1,1, 10.539, 10565.600, 246.488, 52688.235 21/06/16,10:41:19,08,08,1, 11.9,1,1, 10.539, 10565.602, 246.483, 52688.215 21/06/16,10:41:19,09,08,1, 11.9,1,1, 10.539, 10565.609, 246.476, 52688.281 21/06/16,10:41:19,10,08,1, 11.9,1,1, 10.539, 10565.626, 246.464, 52688.228 21/06/16,10:41:19,11,08,1, 11.9,1,1, 10.539, 10565.638, 246.492, 52688.236 21/06/16,10:41:19,12,08,1, 11.9,1,1, 10.539, 10565.633, 246.473, 52688.192 21/06/16,10:41:19,13,08,1, 11.9,1,1, 10.539, 10565.619, 246.455, 52688.231 21/06/16,10:41:19,14,08,1, 11.9,1,1, 10.539, 10565.595, 246.503, 52688.320 21/06/16,10:41:19,15,08,1, 11.9,1,1, 10.539, 10565.640, 246.464, 52688.347 21/06/16,10:41:19,16,08,1, 11.9,1,1, 10.539, 10565.668, 246.449, 52688.157 21/06/16,10:41:19,17,08,1, 11.9,1,1, 10.539, 10565.660, 246.466, 52688.186 21/06/16,10:41:19,18,08,1, 11.9,1,1, 10.539, 10565.680, 246.452, 52688.195 21/06/16,10:41:19,19,08,1, 11.9,1,1, 10.539, 10565.678, 246.471, 52688.207 21/06/16,10:41:20,00,08,1, 11.8,1,1, 10.537, 10565.671, 246.471, 52688.207 21/06/16,10:41:20,01,08,1, 11.8,1,1, 10.537, 10565.674, 246.466, 52688.182 21/06/16,10:41:20,02,08,1, 11.8,1,1, 10.537, 10565.701, 246.492, 52688.223 21/06/16,10:41:20,03,08,1, 11.8,1,1, 10.537, 10565.707, 246.477, 52688.187 21/06/16,10:41:20,04,08,1, 11.8,1,1, 10.537, 10565.722, 246.491, 52688.174 21/06/16,10:41:20,05,08,1, 11.8,1,1, 10.537, 10565.741, 246.507, 52688.213 21/06/16,10:41:20,06,08,1, 11.8,1,1, 10.537, 10565.722, 246.471, 52688.165 21/06/16,10:41:20,07,08,1, 11.8,1,1, 10.537, 10565.737, 246.467, 52688.186 21/06/16,10:41:20,08,08,1, 11.8,1,1, 10.537, 10565.740, 246.482, 52688.165 21/06/16,10:41:20,09,08,1, 11.8,1,1, 10.537, 10565.739, 246.489, 52688.199 21/06/16,10:41:20,10,08,1, 11.8,1,1, 10.537, 10565.770, 246.476, 52688.184 21/06/16,10:41:20,11,08,1, 11.8,1,1, 10.537, 10565.761, 246.466, 52688.150 21/06/16,10:41:20,12,08,1, 11.8,1,1, 10.537, 10565.782, 246.495, 52688.149 21/06/16,10:41:20,13,08,1, 11.8,1,1, 10.537, 10565.791, 246.494, 52688.190 21/06/16,10:41:20,14,08,1, 11.8,1,1, 10.537, 10565.777, 246.513, 52688.183 21/06/16,10:41:20,15,08,1, 11.8,1,1, 10.537, 10565.787, 246.478, 52688.147 21/06/16,10:41:20,16,08,1, 11.8,1,1, 10.537, 10565.794, 246.502, 52688.145 21/06/16,10:41:20,17,08,1, 11.8,1,1, 10.537, 10565.793, 246.491, 52688.148 21/06/16,10:41:20,18,08,1, 11.8,1,1, 10.537, 10565.802, 246.465, 52688.142 21/06/16,10:41:20,19,08,1, 11.8,1,1, 10.537, 10565.810, 246.478, 52688.143 21/06/16,10:41:21,00,08,1, 11.9,1,1, 10.537, 10565.804, 246.478, 52688.143 21/06/16,10:41:21,01,08,1, 11.9,1,1, 10.537, 10565.827, 246.474, 52688.164 21/06/16,10:41:21,02,08,1, 11.9,1,1, 10.537, 10565.826, 246.498, 52688.105 21/06/16,10:41:21,03,08,1, 11.9,1,1, 10.537, 10565.832, 246.460, 52688.120 21/06/16,10:41:21,04,08,1, 11.9,1,1, 10.537, 10565.876, 246.501, 52688.132 21/06/16,10:41:21,05,08,1, 11.9,1,1, 10.537, 10565.865, 246.491, 52688.110 21/06/16,10:41:21,06,08,1, 11.9,1,1, 10.537, 10565.864, 246.476, 52688.126 21/06/16,10:41:21,07,08,1, 11.9,1,1, 10.537, 10565.885, 246.498, 52688.143 21/06/16,10:41:21,08,08,1, 11.9,1,1, 10.537, 10565.881, 246.463, 52688.110 21/06/16,10:41:21,09,08,1, 11.9,1,1, 10.537, 10565.877, 246.482, 52688.110 21/06/16,10:41:21,10,08,1, 11.9,1,1, 10.537, 10565.900, 246.466, 52688.091 21/06/16,10:41:21,11,08,1, 11.9,1,1, 10.537, 10565.894, 246.485, 52688.130 21/06/16,10:41:21,12,08,1, 11.9,1,1, 10.537, 10565.894, 246.459, 52688.125 21/06/16,10:41:21,13,08,1, 11.9,1,1, 10.537, 10565.924, 246.490, 52688.095 21/06/16,10:41:21,14,08,1, 11.9,1,1, 10.537, 10565.898, 246.474, 52688.075 21/06/16,10:41:21,15,08,1, 11.9,1,1, 10.537, 10565.927, 246.455, 52688.118 21/06/16,10:41:21,16,08,1, 11.9,1,1, 10.537, 10565.930, 246.478, 52688.089 21/06/16,10:41:21,17,08,1, 11.9,1,1, 10.537, 10565.913, 246.465, 52688.090 21/06/16,10:41:21,18,08,1, 11.9,1,1, 10.537, 10565.944, 246.486, 52688.098 21/06/16,10:41:21,19,08,1, 11.9,1,1, 10.537, 10565.933, 246.474, 52688.103 21/06/16,10:41:22,00,08,1, 11.9,1,1, 10.539, 10565.929, 246.474, 52688.103 21/06/16,10:41:22,01,08,1, 11.9,1,1, 10.539, 10565.977, 246.465, 52688.101 21/06/16,10:41:22,02,08,1, 11.9,1,1, 10.539, 10565.974, 246.427, 52688.065 21/06/16,10:41:22,03,08,1, 11.9,1,1, 10.539, 10565.972, 246.437, 52688.016 21/06/16,10:41:22,04,08,1, 11.9,1,1, 10.539, 10565.972, 246.457, 52688.042 21/06/16,10:41:22,05,08,1, 11.9,1,1, 10.539, 10565.998, 246.419, 52688.042 21/06/16,10:41:22,06,08,1, 11.9,1,1, 10.539, 10565.988, 246.438, 52688.073 21/06/16,10:41:22,07,08,1, 11.9,1,1, 10.539, 10565.976, 246.429, 52688.028 21/06/16,10:41:22,08,08,1, 11.9,1,1, 10.539, 10565.993, 246.420, 52688.025 21/06/16,10:41:22,09,08,1, 11.9,1,1, 10.539, 10566.010, 246.424, 52688.014 21/06/16,10:41:22,10,08,1, 11.9,1,1, 10.539, 10565.992, 246.426, 52688.033 21/06/16,10:41:22,11,08,1, 11.9,1,1, 10.539, 10566.004, 246.427, 52688.039 21/06/16,10:41:22,12,08,1, 11.9,1,1, 10.539, 10566.029, 246.448, 52688.075 21/06/16,10:41:22,13,08,1, 11.9,1,1, 10.539, 10566.008, 246.435, 52688.026 21/06/16,10:41:22,14,08,1, 11.9,1,1, 10.539, 10566.025, 246.444, 52687.983 21/06/16,10:41:22,15,08,1, 11.9,1,1, 10.539, 10566.054, 246.462, 52688.045 21/06/16,10:41:22,16,08,1, 11.9,1,1, 10.539, 10566.038, 246.443, 52688.060 21/06/16,10:41:22,17,08,1, 11.9,1,1, 10.539, 10566.065, 246.456, 52688.046 21/06/16,10:41:22,18,08,1, 11.9,1,1, 10.539, 10566.057, 246.460, 52688.027 21/06/16,10:41:22,19,08,1, 11.9,1,1, 10.539, 10566.058, 246.427, 52688.010 21/06/16,10:41:23,00,08,1, 11.9,1,1, 10.536, 10566.055, 246.427, 52688.010 21/06/16,10:41:23,01,08,1, 11.9,1,1, 10.536, 10566.056, 246.433, 52688.005 21/06/16,10:41:23,02,08,1, 11.9,1,1, 10.536, 10566.053, 246.402, 52687.990 21/06/16,10:41:23,03,08,1, 11.9,1,1, 10.536, 10566.076, 246.426, 52688.007 21/06/16,10:41:23,04,08,1, 11.9,1,1, 10.536, 10566.106, 246.444, 52688.008 21/06/16,10:41:23,05,08,1, 11.9,1,1, 10.536, 10566.115, 246.422, 52687.956 21/06/16,10:41:23,06,08,1, 11.9,1,1, 10.536, 10566.115, 246.445, 52688.046 21/06/16,10:41:23,07,08,1, 11.9,1,1, 10.536, 10566.104, 246.428, 52687.990 21/06/16,10:41:23,08,08,1, 11.9,1,1, 10.536, 10566.083, 246.434, 52687.986 21/06/16,10:41:23,09,08,1, 11.9,1,1, 10.536, 10566.139, 246.463, 52688.021 21/06/16,10:41:23,10,08,1, 11.9,1,1, 10.536, 10566.114, 246.390, 52687.965 21/06/16,10:41:23,11,08,1, 11.9,1,1, 10.536, 10566.123, 246.432, 52687.990 21/06/16,10:41:23,12,08,1, 11.9,1,1, 10.536, 10566.135, 246.424, 52687.955 21/06/16,10:41:23,13,08,1, 11.9,1,1, 10.536, 10566.152, 246.404, 52687.953 21/06/16,10:41:23,14,08,1, 11.9,1,1, 10.536, 10566.163, 246.441, 52688.008 21/06/16,10:41:23,15,08,1, 11.9,1,1, 10.536, 10566.156, 246.431, 52687.957 21/06/16,10:41:23,16,08,1, 11.9,1,1, 10.536, 10566.168, 246.429, 52687.943 21/06/16,10:41:23,17,08,1, 11.9,1,1, 10.536, 10566.172, 246.409, 52687.975 21/06/16,10:41:23,18,08,1, 11.9,1,1, 10.536, 10566.182, 246.410, 52687.916 21/06/16,10:41:23,19,08,1, 11.9,1,1, 10.536, 10566.190, 246.408, 52687.910 21/06/16,10:41:24,00,08,1, 11.9,1,1, 10.540, 10566.188, 246.408, 52687.910 21/06/16,10:41:24,01,08,1, 11.9,1,1, 10.540, 10566.195, 246.395, 52687.921 21/06/16,10:41:24,02,08,1, 11.9,1,1, 10.540, 10566.206, 246.420, 52687.915 21/06/16,10:41:24,03,08,1, 11.9,1,1, 10.540, 10566.219, 246.420, 52687.949 21/06/16,10:41:24,04,08,1, 11.9,1,1, 10.540, 10566.231, 246.389, 52687.922 21/06/16,10:41:24,05,08,1, 11.9,1,1, 10.540, 10566.214, 246.413, 52687.960 21/06/16,10:41:24,06,08,1, 11.9,1,1, 10.540, 10566.220, 246.413, 52687.895 21/06/16,10:41:24,07,08,1, 11.9,1,1, 10.540, 10566.240, 246.411, 52687.926 21/06/16,10:41:24,08,08,1, 11.9,1,1, 10.540, 10566.256, 246.418, 52687.926 21/06/16,10:41:24,09,08,1, 11.9,1,1, 10.540, 10566.236, 246.358, 52687.897 21/06/16,10:41:24,10,08,1, 11.9,1,1, 10.540, 10566.243, 246.367, 52687.909 21/06/16,10:41:24,11,08,1, 11.9,1,1, 10.540, 10566.263, 246.378, 52687.922 21/06/16,10:41:24,12,08,1, 11.9,1,1, 10.540, 10566.252, 246.383, 52687.878 21/06/16,10:41:24,13,08,1, 11.9,1,1, 10.540, 10566.271, 246.396, 52687.886 21/06/16,10:41:24,14,08,1, 11.9,1,1, 10.540, 10566.279, 246.391, 52687.900 21/06/16,10:41:24,15,08,1, 11.9,1,1, 10.540, 10566.312, 246.398, 52687.988 21/06/16,10:41:24,16,08,1, 11.9,1,1, 10.540, 10566.249, 246.397, 52687.986 21/06/16,10:41:24,17,08,1, 11.9,1,1, 10.540, 10566.312, 246.375, 52687.908 21/06/16,10:41:24,18,08,1, 11.9,1,1, 10.540, 10566.303, 246.356, 52687.889 21/06/16,10:41:24,19,08,1, 11.9,1,1, 10.540, 10566.302, 246.388, 52687.948 21/06/16,10:41:25,00,08,1, 11.9,1,1, 10.539, 10566.297, 246.388, 52687.948 21/06/16,10:41:25,01,08,1, 11.9,1,1, 10.539, 10566.310, 246.367, 52687.882 21/06/16,10:41:25,02,08,1, 11.9,1,1, 10.539, 10566.326, 246.369, 52687.891 21/06/16,10:41:25,03,08,1, 11.9,1,1, 10.539, 10566.330, 246.339, 52687.844 21/06/16,10:41:25,04,08,1, 11.9,1,1, 10.539, 10566.345, 246.349, 52687.880 21/06/16,10:41:25,05,08,1, 11.9,1,1, 10.539, 10566.363, 246.371, 52687.886 21/06/16,10:41:25,06,08,1, 11.9,1,1, 10.539, 10566.348, 246.355, 52687.877 21/06/16,10:41:25,07,08,1, 11.9,1,1, 10.539, 10566.366, 246.361, 52687.857 21/06/16,10:41:25,08,08,1, 11.9,1,1, 10.539, 10566.357, 246.346, 52687.888 21/06/16,10:41:25,09,08,1, 11.9,1,1, 10.539, 10566.334, 246.333, 52687.879 21/06/16,10:41:25,10,08,1, 11.9,1,1, 10.539, 10566.374, 246.372, 52687.859 21/06/16,10:41:25,11,08,1, 11.9,1,1, 10.539, 10566.395, 246.375, 52687.846 21/06/16,10:41:25,12,08,1, 11.9,1,1, 10.539, 10566.402, 246.354, 52687.814 21/06/16,10:41:25,13,08,1, 11.9,1,1, 10.539, 10566.426, 246.388, 52687.844 21/06/16,10:41:25,14,08,1, 11.9,1,1, 10.539, 10566.389, 246.347, 52687.832 21/06/16,10:41:25,15,08,1, 11.9,1,1, 10.539, 10566.395, 246.346, 52687.833 21/06/16,10:41:25,16,08,1, 11.9,1,1, 10.539, 10566.421, 246.343, 52687.833 21/06/16,10:41:25,17,08,1, 11.9,1,1, 10.539, 10566.402, 246.317, 52687.798 21/06/16,10:41:25,18,08,1, 11.9,1,1, 10.539, 10566.417, 246.370, 52687.801 21/06/16,10:41:25,19,08,1, 11.9,1,1, 10.539, 10566.406, 246.335, 52687.790 21/06/16,10:41:26,00,08,1, 11.9,1,1, 10.537, 10566.405, 246.335, 52687.790 21/06/16,10:41:26,01,08,1, 11.9,1,1, 10.537, 10566.450, 246.351, 52687.853 21/06/16,10:41:26,02,08,1, 11.9,1,1, 10.537, 10566.430, 246.308, 52687.836 21/06/16,10:41:26,03,08,1, 11.9,1,1, 10.537, 10566.464, 246.325, 52687.820 21/06/16,10:41:26,04,08,1, 11.9,1,1, 10.537, 10566.460, 246.310, 52687.806 21/06/16,10:41:26,05,08,1, 11.9,1,1, 10.537, 10566.470, 246.287, 52687.800 21/06/16,10:41:26,06,08,1, 11.9,1,1, 10.537, 10566.484, 246.276, 52687.580 21/06/16,10:41:26,07,08,1, 11.9,1,1, 10.537, 10566.515, 246.304, 52687.808 21/06/16,10:41:26,08,08,1, 11.9,1,1, 10.537, 10566.519, 246.292, 52687.766 21/06/16,10:41:26,09,08,1, 11.9,1,1, 10.537, 10566.495, 246.289, 52687.787 21/06/16,10:41:26,10,08,1, 11.9,1,1, 10.537, 10566.493, 246.286, 52687.806 21/06/16,10:41:26,11,08,1, 11.9,1,1, 10.537, 10566.475, 246.279, 52687.777 21/06/16,10:41:26,12,08,1, 11.9,1,1, 10.537, 10566.526, 246.296, 52687.762 21/06/16,10:41:26,13,08,1, 11.9,1,1, 10.537, 10566.477, 246.271, 52687.766 21/06/16,10:41:26,14,08,1, 11.9,1,1, 10.537, 10566.545, 246.268, 52687.795 21/06/16,10:41:26,15,08,1, 11.9,1,1, 10.537, 10566.521, 246.284, 52687.817 21/06/16,10:41:26,16,08,1, 11.9,1,1, 10.537, 10566.560, 246.272, 52687.752 21/06/16,10:41:26,17,08,1, 11.9,1,1, 10.537, 10566.555, 246.246, 52687.789 21/06/16,10:41:26,18,08,1, 11.9,1,1, 10.537, 10566.550, 246.264, 52687.769 21/06/16,10:41:26,19,08,1, 11.9,1,1, 10.537, 10566.532, 246.242, 52687.763 21/06/16,10:41:27,00,08,1, 11.9,1,1, 10.542, 10566.530, 246.242, 52687.763 21/06/16,10:41:27,01,08,1, 11.9,1,1, 10.542, 10566.559, 246.234, 52687.755 21/06/16,10:41:27,02,08,1, 11.9,1,1, 10.542, 10566.567, 246.249, 52687.754 21/06/16,10:41:27,03,08,1, 11.9,1,1, 10.542, 10566.570, 246.221, 52687.772 21/06/16,10:41:27,04,08,1, 11.9,1,1, 10.542, 10566.602, 246.226, 52687.764 21/06/16,10:41:27,05,08,1, 11.9,1,1, 10.542, 10566.581, 246.235, 52687.753 21/06/16,10:41:27,06,08,1, 11.9,1,1, 10.542, 10566.595, 246.233, 52687.762 21/06/16,10:41:27,07,08,1, 11.9,1,1, 10.542, 10566.610, 246.222, 52687.725 21/06/16,10:41:27,08,08,1, 11.9,1,1, 10.542, 10566.595, 246.201, 52687.687 21/06/16,10:41:27,09,08,1, 11.9,1,1, 10.542, 10566.641, 246.193, 52687.724 21/06/16,10:41:27,10,08,1, 11.9,1,1, 10.542, 10566.623, 246.171, 52687.736 21/06/16,10:41:27,11,08,1, 11.9,1,1, 10.542, 10566.625, 246.198, 52687.736 21/06/16,10:41:27,12,08,1, 11.9,1,1, 10.542, 10566.637, 246.188, 52687.686 21/06/16,10:41:27,13,08,1, 11.9,1,1, 10.542, 10566.645, 246.155, 52687.705 21/06/16,10:41:27,14,08,1, 11.9,1,1, 10.542, 10566.639, 246.182, 52687.719 21/06/16,10:41:27,15,08,1, 11.9,1,1, 10.542, 10566.650, 246.204, 52687.720 21/06/16,10:41:27,16,08,1, 11.9,1,1, 10.542, 10566.666, 246.186, 52687.680 21/06/16,10:41:27,17,08,1, 11.9,1,1, 10.542, 10566.670, 246.195, 52687.662 21/06/16,10:41:27,18,08,1, 11.9,1,1, 10.542, 10566.669, 246.193, 52687.681 21/06/16,10:41:27,19,08,1, 11.9,1,1, 10.542, 10566.686, 246.182, 52687.703 21/06/16,10:41:28,00,08,1, 11.8,1,1, 10.534, 10566.680, 246.182, 52687.703 21/06/16,10:41:28,01,08,1, 11.8,1,1, 10.534, 10566.711, 246.156, 52687.699 21/06/16,10:41:28,02,08,1, 11.8,1,1, 10.534, 10566.706, 246.157, 52687.718 21/06/16,10:41:28,03,08,1, 11.8,1,1, 10.534, 10566.698, 246.139, 52687.698 21/06/16,10:41:28,04,08,1, 11.8,1,1, 10.534, 10566.716, 246.129, 52687.638 21/06/16,10:41:28,05,08,1, 11.8,1,1, 10.534, 10566.734, 246.151, 52687.689 21/06/16,10:41:28,06,08,1, 11.8,1,1, 10.534, 10566.722, 246.112, 52687.681 21/06/16,10:41:28,07,08,1, 11.8,1,1, 10.534, 10566.731, 246.163, 52687.699 21/06/16,10:41:28,08,08,1, 11.8,1,1, 10.534, 10566.743, 246.140, 52687.640 21/06/16,10:41:28,09,08,1, 11.8,1,1, 10.534, 10566.735, 246.120, 52687.631 21/06/16,10:41:28,10,08,1, 11.8,1,1, 10.534, 10566.773, 246.143, 52687.659 21/06/16,10:41:28,11,08,1, 11.8,1,1, 10.534, 10566.760, 246.117, 52687.626 21/06/16,10:41:28,12,08,1, 11.8,1,1, 10.534, 10566.772, 246.112, 52687.615 21/06/16,10:41:28,13,08,1, 11.8,1,1, 10.534, 10566.780, 246.133, 52687.669 21/06/16,10:41:28,14,08,1, 11.8,1,1, 10.534, 10566.804, 246.128, 52687.616 21/06/16,10:41:28,15,08,1, 11.8,1,1, 10.534, 10566.809, 246.099, 52687.618 21/06/16,10:41:28,16,08,1, 11.8,1,1, 10.534, 10566.790, 246.090, 52687.622 21/06/16,10:41:28,17,08,1, 11.8,1,1, 10.534, 10566.823, 246.083, 52687.611 21/06/16,10:41:28,18,08,1, 11.8,1,1, 10.534, 10566.825, 246.093, 52687.624 21/06/16,10:41:28,19,08,1, 11.8,1,1, 10.534, 10566.819, 246.099, 52687.620 21/06/16,10:41:29,00,08,1, 11.8,1,1, 10.541, 10566.814, 246.099, 52687.620 21/06/16,10:41:29,01,08,1, 11.8,1,1, 10.541, 10566.833, 246.115, 52687.609 21/06/16,10:41:29,02,08,1, 11.8,1,1, 10.541, 10566.809, 246.091, 52687.592 21/06/16,10:41:29,03,08,1, 11.8,1,1, 10.541, 10566.849, 246.095, 52687.607 21/06/16,10:41:29,04,08,1, 11.8,1,1, 10.541, 10566.848, 246.086, 52687.641 21/06/16,10:41:29,05,08,1, 11.8,1,1, 10.541, 10566.851, 246.062, 52687.573 21/06/16,10:41:29,06,08,1, 11.8,1,1, 10.541, 10566.865, 246.080, 52687.597 21/06/16,10:41:29,07,08,1, 11.8,1,1, 10.541, 10566.903, 246.050, 52687.616 21/06/16,10:41:29,08,08,1, 11.8,1,1, 10.541, 10566.894, 246.066, 52687.562 21/06/16,10:41:29,09,08,1, 11.8,1,1, 10.541, 10566.907, 246.076, 52687.543 21/06/16,10:41:29,10,08,1, 11.8,1,1, 10.541, 10566.896, 246.051, 52687.549 21/06/16,10:41:29,11,08,1, 11.8,1,1, 10.541, 10566.900, 246.053, 52687.583 21/06/16,10:41:29,12,08,1, 11.8,1,1, 10.541, 10566.914, 246.043, 52687.605 21/06/16,10:41:29,13,08,1, 11.8,1,1, 10.541, 10566.925, 246.049, 52687.541 21/06/16,10:41:29,14,08,1, 11.8,1,1, 10.541, 10566.932, 246.046, 52687.595 21/06/16,10:41:29,15,08,1, 11.8,1,1, 10.541, 10566.924, 246.049, 52687.514 21/06/16,10:41:29,16,08,1, 11.8,1,1, 10.541, 10566.972, 246.003, 52687.498 21/06/16,10:41:29,17,08,1, 11.8,1,1, 10.541, 10566.934, 246.045, 52687.543 21/06/16,10:41:29,18,08,1, 11.8,1,1, 10.541, 10566.939, 246.071, 52687.593 21/06/16,10:41:29,19,08,1, 11.8,1,1, 10.541, 10566.956, 246.052, 52687.543 21/06/16,10:41:30,00,08,1, 11.9,1,1, 10.541, 10566.956, 246.052, 52687.543 21/06/16,10:41:30,01,08,1, 11.9,1,1, 10.541, 10567.000, 246.018, 52687.500 21/06/16,10:41:30,02,08,1, 11.9,1,1, 10.541, 10567.017, 246.008, 52687.360 21/06/16,10:41:30,03,08,1, 11.9,1,1, 10.541, 10566.982, 246.044, 52687.612 21/06/16,10:41:30,04,08,1, 11.9,1,1, 10.541, 10566.999, 246.014, 52687.560 21/06/16,10:41:30,05,08,1, 11.9,1,1, 10.541, 10567.003, 246.021, 52687.563 21/06/16,10:41:30,06,08,1, 11.9,1,1, 10.541, 10567.023, 246.047, 52687.545 21/06/16,10:41:30,07,08,1, 11.9,1,1, 10.541, 10566.974, 246.054, 52687.510 21/06/16,10:41:30,08,08,1, 11.9,1,1, 10.541, 10566.998, 246.027, 52687.495 21/06/16,10:41:30,09,08,1, 11.9,1,1, 10.541, 10567.020, 246.021, 52687.512 21/06/16,10:41:30,10,08,1, 11.9,1,1, 10.541, 10567.037, 246.014, 52687.537 21/06/16,10:41:30,11,08,1, 11.9,1,1, 10.541, 10567.034, 246.008, 52687.523 21/06/16,10:41:30,12,08,1, 11.9,1,1, 10.541, 10567.013, 246.014, 52687.482 21/06/16,10:41:30,13,08,1, 11.9,1,1, 10.541, 10567.067, 246.031, 52687.531 21/06/16,10:41:30,14,08,1, 11.9,1,1, 10.541, 10567.045, 246.022, 52687.496 21/06/16,10:41:30,15,08,1, 11.9,1,1, 10.541, 10567.041, 246.012, 52687.514 21/06/16,10:41:30,16,08,1, 11.9,1,1, 10.541, 10567.064, 246.024, 52687.491 21/06/16,10:41:30,17,08,1, 11.9,1,1, 10.541, 10567.077, 246.027, 52687.497 21/06/16,10:41:30,18,08,1, 11.9,1,1, 10.541, 10567.091, 246.000, 52687.496 21/06/16,10:41:30,19,08,1, 11.9,1,1, 10.541, 10567.089, 246.009, 52687.552 21/06/16,10:41:31,00,07,1, 11.9,1,1, 10.539, 10567.081, 246.009, 52687.552 21/06/16,10:41:31,01,07,1, 11.9,1,1, 10.539, 10567.105, 246.004, 52687.469 21/06/16,10:41:31,02,07,1, 11.9,1,1, 10.539, 10567.110, 246.022, 52687.500 21/06/16,10:41:31,03,07,1, 11.9,1,1, 10.539, 10567.084, 246.028, 52687.652 21/06/16,10:41:31,04,07,1, 11.9,1,1, 10.539, 10567.106, 246.006, 52687.427 21/06/16,10:41:31,05,07,1, 11.9,1,1, 10.539, 10567.078, 246.002, 52687.448 21/06/16,10:41:31,06,07,1, 11.9,1,1, 10.539, 10567.096, 245.998, 52687.449 21/06/16,10:41:31,07,07,1, 11.9,1,1, 10.539, 10567.148, 245.988, 52687.438 21/06/16,10:41:31,08,07,1, 11.9,1,1, 10.539, 10567.143, 245.988, 52687.464 21/06/16,10:41:31,09,07,1, 11.9,1,1, 10.539, 10567.149, 245.999, 52687.480 21/06/16,10:41:31,10,07,1, 11.9,1,1, 10.539, 10567.165, 245.975, 52687.510 21/06/16,10:41:31,11,07,1, 11.9,1,1, 10.539, 10567.166, 245.952, 52687.441 21/06/16,10:41:31,12,07,1, 11.9,1,1, 10.539, 10567.166, 245.981, 52687.459 21/06/16,10:41:31,13,07,1, 11.9,1,1, 10.539, 10567.175, 245.965, 52687.466 21/06/16,10:41:31,14,07,1, 11.9,1,1, 10.539, 10567.186, 245.957, 52687.451 21/06/16,10:41:31,15,07,1, 11.9,1,1, 10.539, 10567.199, 245.943, 52687.462 21/06/16,10:41:31,16,07,1, 11.9,1,1, 10.539, 10567.184, 245.962, 52687.474 21/06/16,10:41:31,17,07,1, 11.9,1,1, 10.539, 10567.188, 245.952, 52687.456 21/06/16,10:41:31,18,07,1, 11.9,1,1, 10.539, 10567.199, 245.968, 52687.450 21/06/16,10:41:31,19,07,1, 11.9,1,1, 10.539, 10567.209, 245.950, 52687.448 21/06/16,10:41:32,00,08,1, 11.9,1,1, 10.540, 10567.206, 245.950, 52687.448 21/06/16,10:41:32,01,08,1, 11.9,1,1, 10.540, 10567.247, 245.989, 52687.479 21/06/16,10:41:32,02,08,1, 11.9,1,1, 10.540, 10567.244, 245.952, 52687.414 21/06/16,10:41:32,03,08,1, 11.9,1,1, 10.540, 10567.267, 245.940, 52687.415 21/06/16,10:41:32,04,08,1, 11.9,1,1, 10.540, 10567.265, 245.949, 52687.445 21/06/16,10:41:32,05,08,1, 11.9,1,1, 10.540, 10567.240, 245.903, 52687.414 21/06/16,10:41:32,06,08,1, 11.9,1,1, 10.540, 10567.234, 245.930, 52687.428 21/06/16,10:41:32,07,08,1, 11.9,1,1, 10.540, 10567.258, 245.911, 52687.416 21/06/16,10:41:32,08,08,1, 11.9,1,1, 10.540, 10567.276, 245.925, 52687.410 21/06/16,10:41:32,09,08,1, 11.9,1,1, 10.540, 10567.277, 245.929, 52687.403 21/06/16,10:41:32,10,08,1, 11.9,1,1, 10.540, 10567.271, 245.886, 52687.375 21/06/16,10:41:32,11,08,1, 11.9,1,1, 10.540, 10567.256, 245.916, 52687.381 21/06/16,10:41:32,12,08,1, 11.9,1,1, 10.540, 10567.278, 245.908, 52687.409 21/06/16,10:41:32,13,08,1, 11.9,1,1, 10.540, 10567.272, 245.932, 52687.376 21/06/16,10:41:32,14,08,1, 11.9,1,1, 10.540, 10567.307, 245.913, 52687.380 21/06/16,10:41:32,15,08,1, 11.9,1,1, 10.540, 10567.286, 245.912, 52687.335 21/06/16,10:41:32,16,08,1, 11.9,1,1, 10.540, 10567.311, 245.870, 52687.339 21/06/16,10:41:32,17,08,1, 11.9,1,1, 10.540, 10567.307, 245.915, 52687.346 21/06/16,10:41:32,18,08,1, 11.9,1,1, 10.540, 10567.326, 245.903, 52687.336 21/06/16,10:41:32,19,08,1, 11.9,1,1, 10.540, 10567.310, 245.876, 52687.344 21/06/16,10:41:33,00,08,1, 11.8,1,1, 10.536, 10567.306, 245.876, 52687.344 21/06/16,10:41:33,01,08,1, 11.8,1,1, 10.536, 10567.360, 245.867, 52687.370 21/06/16,10:41:33,02,08,1, 11.8,1,1, 10.536, 10567.339, 245.882, 52687.359 21/06/16,10:41:33,03,08,1, 11.8,1,1, 10.536, 10567.367, 245.867, 52687.330 21/06/16,10:41:33,04,08,1, 11.8,1,1, 10.536, 10567.370, 245.871, 52687.345 21/06/16,10:41:33,05,08,1, 11.8,1,1, 10.536, 10567.380, 245.881, 52687.374 21/06/16,10:41:33,06,08,1, 11.8,1,1, 10.536, 10567.370, 245.859, 52687.351 21/06/16,10:41:33,07,08,1, 11.8,1,1, 10.536, 10567.397, 245.860, 52687.399 21/06/16,10:41:33,08,08,1, 11.8,1,1, 10.536, 10567.390, 245.874, 52687.349 21/06/16,10:41:33,09,08,1, 11.8,1,1, 10.536, 10567.348, 245.841, 52687.296 21/06/16,10:41:33,10,08,1, 11.8,1,1, 10.536, 10567.397, 245.868, 52687.343 21/06/16,10:41:33,11,08,1, 11.8,1,1, 10.536, 10567.414, 245.866, 52687.367 21/06/16,10:41:33,12,08,1, 11.8,1,1, 10.536, 10567.421, 245.836, 52687.299 21/06/16,10:41:33,13,08,1, 11.8,1,1, 10.536, 10567.443, 245.852, 52687.346 21/06/16,10:41:33,14,08,1, 11.8,1,1, 10.536, 10567.411, 245.856, 52687.331 21/06/16,10:41:33,15,08,1, 11.8,1,1, 10.536, 10567.426, 245.858, 52687.314 21/06/16,10:41:33,16,08,1, 11.8,1,1, 10.536, 10567.459, 245.886, 52687.323 21/06/16,10:41:33,17,08,1, 11.8,1,1, 10.536, 10567.448, 245.843, 52687.335 21/06/16,10:41:33,18,08,1, 11.8,1,1, 10.536, 10567.451, 245.869, 52687.297 21/06/16,10:41:33,19,08,1, 11.8,1,1, 10.536, 10567.468, 245.867, 52687.332 21/06/16,10:41:34,00,08,1, 11.8,1,1, 10.539, 10567.465, 245.867, 52687.332 21/06/16,10:41:34,01,08,1, 11.8,1,1, 10.539, 10567.496, 245.866, 52687.328 21/06/16,10:41:34,02,08,1, 11.8,1,1, 10.539, 10567.500, 245.862, 52687.325 21/06/16,10:41:34,03,08,1, 11.8,1,1, 10.539, 10567.501, 245.836, 52687.282 21/06/16,10:41:34,04,08,1, 11.8,1,1, 10.539, 10567.504, 245.892, 52687.315 21/06/16,10:41:34,05,08,1, 11.8,1,1, 10.539, 10567.519, 245.860, 52687.289 21/06/16,10:41:34,06,08,1, 11.8,1,1, 10.539, 10567.539, 245.871, 52687.329 21/06/16,10:41:34,07,08,1, 11.8,1,1, 10.539, 10567.521, 245.872, 52687.282 21/06/16,10:41:34,08,08,1, 11.8,1,1, 10.539, 10567.510, 245.857, 52687.299 21/06/16,10:41:34,09,08,1, 11.8,1,1, 10.539, 10567.523, 245.826, 52687.276 21/06/16,10:41:34,10,08,1, 11.8,1,1, 10.539, 10567.541, 245.864, 52687.276 21/06/16,10:41:34,11,08,1, 11.8,1,1, 10.539, 10567.554, 245.855, 52687.249 21/06/16,10:41:34,12,08,1, 11.8,1,1, 10.539, 10567.532, 245.871, 52687.330 21/06/16,10:41:34,13,08,1, 11.8,1,1, 10.539, 10567.557, 245.849, 52687.263 21/06/16,10:41:34,14,08,1, 11.8,1,1, 10.539, 10567.556, 245.880, 52687.280 21/06/16,10:41:34,15,08,1, 11.8,1,1, 10.539, 10567.557, 245.842, 52687.275 21/06/16,10:41:34,16,08,1, 11.8,1,1, 10.539, 10567.548, 245.846, 52687.227 21/06/16,10:41:34,17,08,1, 11.8,1,1, 10.539, 10567.582, 245.868, 52687.257 21/06/16,10:41:34,18,08,1, 11.8,1,1, 10.539, 10567.586, 245.865, 52687.306 21/06/16,10:41:34,19,08,1, 11.8,1,1, 10.539, 10567.608, 245.827, 52687.236 21/06/16,10:41:35,00,08,1, 11.9,1,1, 10.542, 10567.607, 245.827, 52687.236 21/06/16,10:41:35,01,08,1, 11.9,1,1, 10.542, 10567.597, 245.865, 52687.258 21/06/16,10:41:35,02,08,1, 11.9,1,1, 10.542, 10567.566, 245.872, 52687.470 21/06/16,10:41:35,03,08,1, 11.9,1,1, 10.542, 10567.601, 245.853, 52687.072 21/06/16,10:41:35,04,08,1, 11.9,1,1, 10.542, 10567.577, 245.880, 52687.396 21/06/16,10:41:35,05,08,1, 11.9,1,1, 10.542, 10567.606, 245.879, 52687.352 21/06/16,10:41:35,06,08,1, 11.9,1,1, 10.542, 10567.619, 245.909, 52687.306 21/06/16,10:41:35,07,08,1, 11.9,1,1, 10.542, 10567.611, 245.864, 52687.275 21/06/16,10:41:35,08,08,1, 11.9,1,1, 10.542, 10567.629, 245.877, 52687.245 21/06/16,10:41:35,09,08,1, 11.9,1,1, 10.542, 10567.656, 245.862, 52687.233 21/06/16,10:41:35,10,08,1, 11.9,1,1, 10.542, 10567.667, 245.859, 52687.235 21/06/16,10:41:35,11,08,1, 11.9,1,1, 10.542, 10567.663, 245.861, 52687.216 21/06/16,10:41:35,12,08,1, 11.9,1,1, 10.542, 10567.695, 245.846, 52687.234 21/06/16,10:41:35,13,08,1, 11.9,1,1, 10.542, 10567.681, 245.880, 52687.258 21/06/16,10:41:35,14,08,1, 11.9,1,1, 10.542, 10567.672, 245.886, 52687.244 21/06/16,10:41:35,15,08,1, 11.9,1,1, 10.542, 10567.683, 245.902, 52687.272 21/06/16,10:41:35,16,08,1, 11.9,1,1, 10.542, 10567.699, 245.871, 52687.217 21/06/16,10:41:35,17,08,1, 11.9,1,1, 10.542, 10567.697, 245.872, 52687.223 21/06/16,10:41:35,18,08,1, 11.9,1,1, 10.542, 10567.715, 245.899, 52687.290 21/06/16,10:41:35,19,08,1, 11.9,1,1, 10.542, 10567.719, 245.911, 52687.217 21/06/16,10:41:36,00,08,1, 11.9,1,1, 10.545, 10567.715, 245.911, 52687.217 21/06/16,10:41:36,01,08,1, 11.9,1,1, 10.545, 10567.664, 245.889, 52687.183 21/06/16,10:41:36,02,08,1, 11.9,1,1, 10.545, 10567.725, 245.870, 52687.202 21/06/16,10:41:36,03,08,1, 11.9,1,1, 10.545, 10567.665, 245.911, 52687.371 21/06/16,10:41:36,04,08,1, 11.9,1,1, 10.545, 10567.737, 245.893, 52687.217 21/06/16,10:41:36,05,08,1, 11.9,1,1, 10.545, 10567.756, 245.878, 52687.166 21/06/16,10:41:36,06,08,1, 11.9,1,1, 10.545, 10567.735, 245.890, 52687.173 21/06/16,10:41:36,07,08,1, 11.9,1,1, 10.545, 10567.742, 245.921, 52687.248 21/06/16,10:41:36,08,08,1, 11.9,1,1, 10.545, 10567.746, 245.908, 52687.217 21/06/16,10:41:36,09,08,1, 11.9,1,1, 10.545, 10567.752, 245.883, 52687.233 21/06/16,10:41:36,10,08,1, 11.9,1,1, 10.545, 10567.751, 245.914, 52687.224 21/06/16,10:41:36,11,08,1, 11.9,1,1, 10.545, 10567.757, 245.904, 52687.216 21/06/16,10:41:36,12,08,1, 11.9,1,1, 10.545, 10567.730, 245.902, 52687.205 21/06/16,10:41:36,13,08,1, 11.9,1,1, 10.545, 10567.742, 245.902, 52687.188 21/06/16,10:41:36,14,08,1, 11.9,1,1, 10.545, 10567.781, 245.921, 52687.255 21/06/16,10:41:36,15,08,1, 11.9,1,1, 10.545, 10567.761, 245.903, 52687.212 21/06/16,10:41:36,16,08,1, 11.9,1,1, 10.545, 10567.793, 245.940, 52687.215 21/06/16,10:41:36,17,08,1, 11.9,1,1, 10.545, 10567.749, 245.912, 52687.211 21/06/16,10:41:36,18,08,1, 11.9,1,1, 10.545, 10567.780, 245.944, 52687.200 21/06/16,10:41:36,19,08,1, 11.9,1,1, 10.545, 10567.787, 245.933, 52687.197 21/06/16,10:41:37,00,08,1, 11.8,1,1, 10.541, 10567.782, 245.933, 52687.197 21/06/16,10:41:37,01,08,1, 11.8,1,1, 10.541, 10567.813, 245.930, 52687.205 21/06/16,10:41:37,02,08,1, 11.8,1,1, 10.541, 10567.780, 245.937, 52687.203 21/06/16,10:41:37,03,08,1, 11.8,1,1, 10.541, 10567.807, 245.940, 52687.163 21/06/16,10:41:37,04,08,1, 11.8,1,1, 10.541, 10567.820, 245.937, 52687.175 21/06/16,10:41:37,05,08,1, 11.8,1,1, 10.541, 10567.802, 245.937, 52687.184 21/06/16,10:41:37,06,08,1, 11.8,1,1, 10.541, 10567.812, 245.964, 52687.193 21/06/16,10:41:37,07,08,1, 11.8,1,1, 10.541, 10567.837, 245.958, 52687.165 21/06/16,10:41:37,08,08,1, 11.8,1,1, 10.541, 10567.836, 245.940, 52687.165 21/06/16,10:41:37,09,08,1, 11.8,1,1, 10.541, 10567.852, 245.966, 52687.195 21/06/16,10:41:37,10,08,1, 11.8,1,1, 10.541, 10567.836, 245.938, 52687.174 21/06/16,10:41:37,11,08,1, 11.8,1,1, 10.541, 10567.850, 245.934, 52687.195 21/06/16,10:41:37,12,08,1, 11.8,1,1, 10.541, 10567.850, 245.959, 52687.206 21/06/16,10:41:37,13,08,1, 11.8,1,1, 10.541, 10567.848, 245.972, 52687.209 21/06/16,10:41:37,14,08,1, 11.8,1,1, 10.541, 10567.860, 245.963, 52687.193 21/06/16,10:41:37,15,08,1, 11.8,1,1, 10.541, 10567.861, 245.976, 52687.158 21/06/16,10:41:37,16,08,1, 11.8,1,1, 10.541, 10567.887, 245.964, 52687.138 21/06/16,10:41:37,17,08,1, 11.8,1,1, 10.541, 10567.884, 245.977, 52687.184 21/06/16,10:41:37,18,08,1, 11.8,1,1, 10.541, 10567.910, 245.983, 52687.197 21/06/16,10:41:37,19,08,1, 11.8,1,1, 10.541, 10567.902, 245.977, 52687.222 21/06/16,10:41:38,00,08,1, 11.9,1,1, 10.539, 10567.899, 245.977, 52687.222 21/06/16,10:41:38,01,08,1, 11.9,1,1, 10.539, 10567.892, 245.956, 52687.161 21/06/16,10:41:38,02,08,1, 11.9,1,1, 10.539, 10567.897, 245.972, 52687.204 21/06/16,10:41:38,03,08,1, 11.9,1,1, 10.539, 10567.895, 245.991, 52687.189 21/06/16,10:41:38,04,08,1, 11.9,1,1, 10.539, 10567.919, 245.986, 52687.197 21/06/16,10:41:38,05,08,1, 11.9,1,1, 10.539, 10567.923, 245.984, 52687.180 21/06/16,10:41:38,06,08,1, 11.9,1,1, 10.539, 10567.909, 245.986, 52687.212 21/06/16,10:41:38,07,08,1, 11.9,1,1, 10.539, 10567.940, 245.980, 52687.191 21/06/16,10:41:38,08,08,1, 11.9,1,1, 10.539, 10567.925, 245.990, 52687.169 21/06/16,10:41:38,09,08,1, 11.9,1,1, 10.539, 10567.938, 245.979, 52687.210 21/06/16,10:41:38,10,08,1, 11.9,1,1, 10.539, 10567.942, 246.003, 52687.186 21/06/16,10:41:38,11,08,1, 11.9,1,1, 10.539, 10567.950, 245.969, 52687.161 21/06/16,10:41:38,12,08,1, 11.9,1,1, 10.539, 10567.935, 246.012, 52687.165 21/06/16,10:41:38,13,08,1, 11.9,1,1, 10.539, 10567.989, 245.976, 52687.232 21/06/16,10:41:38,14,08,1, 11.9,1,1, 10.539, 10567.965, 245.995, 52687.200 21/06/16,10:41:38,15,08,1, 11.9,1,1, 10.539, 10567.947, 246.004, 52687.178 21/06/16,10:41:38,16,08,1, 11.9,1,1, 10.539, 10567.996, 246.008, 52687.186 21/06/16,10:41:38,17,08,1, 11.9,1,1, 10.539, 10567.966, 246.016, 52687.195 21/06/16,10:41:38,18,08,1, 11.9,1,1, 10.539, 10567.997, 246.016, 52687.182 21/06/16,10:41:38,19,08,1, 11.9,1,1, 10.539, 10567.994, 246.025, 52687.203 21/06/16,10:41:39,00,08,1, 11.9,1,1, 10.539, 10567.991, 246.025, 52687.203 21/06/16,10:41:39,01,08,1, 11.9,1,1, 10.539, 10567.968, 246.022, 52687.134 21/06/16,10:41:39,02,08,1, 11.9,1,1, 10.539, 10567.981, 246.020, 52687.146 21/06/16,10:41:39,03,08,1, 11.9,1,1, 10.539, 10567.990, 246.029, 52687.182 21/06/16,10:41:39,04,08,1, 11.9,1,1, 10.539, 10567.995, 246.035, 52687.190 21/06/16,10:41:39,05,08,1, 11.9,1,1, 10.539, 10568.010, 246.057, 52687.202 21/06/16,10:41:39,06,08,1, 11.9,1,1, 10.539, 10567.997, 246.038, 52687.173 21/06/16,10:41:39,07,08,1, 11.9,1,1, 10.539, 10568.021, 246.035, 52687.184 21/06/16,10:41:39,08,08,1, 11.9,1,1, 10.539, 10568.030, 246.058, 52687.207 21/06/16,10:41:39,09,08,1, 11.9,1,1, 10.539, 10568.041, 246.045, 52687.164 21/06/16,10:41:39,10,08,1, 11.9,1,1, 10.539, 10568.012, 246.045, 52687.155 21/06/16,10:41:39,11,08,1, 11.9,1,1, 10.539, 10568.018, 246.078, 52687.171 21/06/16,10:41:39,12,08,1, 11.9,1,1, 10.539, 10568.026, 246.070, 52687.194 21/06/16,10:41:39,13,08,1, 11.9,1,1, 10.539, 10568.011, 246.043, 52687.175 21/06/16,10:41:39,14,08,1, 11.9,1,1, 10.539, 10568.024, 246.063, 52687.161 21/06/16,10:41:39,15,08,1, 11.9,1,1, 10.539, 10568.019, 246.076, 52687.170 21/06/16,10:41:39,16,08,1, 11.9,1,1, 10.539, 10568.027, 246.054, 52687.163 21/06/16,10:41:39,17,08,1, 11.9,1,1, 10.539, 10568.007, 246.093, 52687.170 21/06/16,10:41:39,18,08,1, 11.9,1,1, 10.539, 10568.023, 246.091, 52687.178 21/06/16,10:41:39,19,08,1, 11.9,1,1, 10.539, 10568.035, 246.100, 52687.177 21/06/16,10:41:40,00,07,1, 11.9,1,1, 10.540, 10568.032, 246.100, 52687.177 21/06/16,10:41:40,01,07,1, 11.9,1,1, 10.540, 10568.022, 246.087, 52687.192 21/06/16,10:41:40,02,07,1, 11.9,1,1, 10.540, 10568.037, 246.100, 52687.204 21/06/16,10:41:40,03,07,1, 11.9,1,1, 10.540, 10568.033, 246.138, 52687.185 21/06/16,10:41:40,04,07,1, 11.9,1,1, 10.540, 10568.044, 246.120, 52687.157 21/06/16,10:41:40,05,07,1, 11.9,1,1, 10.540, 10568.051, 246.086, 52687.154 21/06/16,10:41:40,06,07,1, 11.9,1,1, 10.540, 10568.071, 246.121, 52687.164 21/06/16,10:41:40,07,07,1, 11.9,1,1, 10.540, 10568.074, 246.140, 52687.120 21/06/16,10:41:40,08,07,1, 11.9,1,1, 10.540, 10568.056, 246.098, 52687.171 21/06/16,10:41:40,09,07,1, 11.9,1,1, 10.540, 10568.050, 246.136, 52687.155 21/06/16,10:41:40,10,07,1, 11.9,1,1, 10.540, 10568.051, 246.113, 52687.156 21/06/16,10:41:40,11,07,1, 11.9,1,1, 10.540, 10568.046, 246.167, 52687.157 21/06/16,10:41:40,12,07,1, 11.9,1,1, 10.540, 10568.055, 246.159, 52687.168 21/06/16,10:41:40,13,07,1, 11.9,1,1, 10.540, 10568.073, 246.143, 52687.152 21/06/16,10:41:40,14,07,1, 11.9,1,1, 10.540, 10568.066, 246.160, 52687.152 21/06/16,10:41:40,15,07,1, 11.9,1,1, 10.540, 10568.064, 246.149, 52687.152 21/06/16,10:41:40,16,07,1, 11.9,1,1, 10.540, 10568.089, 246.166, 52687.186 21/06/16,10:41:40,17,07,1, 11.9,1,1, 10.540, 10568.118, 246.158, 52686.897 21/06/16,10:41:40,18,07,1, 11.9,1,1, 10.540, 10568.090, 246.142, 52687.076 21/06/16,10:41:40,19,07,1, 11.9,1,1, 10.540, 10568.088, 246.149, 52687.119 21/06/16,10:41:41,00,07,1, 11.9,1,1, 10.545, 10568.082, 246.149, 52687.119 21/06/16,10:41:41,01,07,1, 11.9,1,1, 10.545, 10568.060, 246.162, 52687.138 21/06/16,10:41:41,02,07,1, 11.9,1,1, 10.545, 10568.065, 246.198, 52687.135 21/06/16,10:41:41,03,07,1, 11.9,1,1, 10.545, 10568.056, 246.206, 52687.187 21/06/16,10:41:41,04,07,1, 11.9,1,1, 10.545, 10568.084, 246.202, 52687.166 21/06/16,10:41:41,05,07,1, 11.9,1,1, 10.545, 10568.090, 246.221, 52687.168 21/06/16,10:41:41,06,07,1, 11.9,1,1, 10.545, 10568.079, 246.182, 52687.147 21/06/16,10:41:41,07,07,1, 11.9,1,1, 10.545, 10568.063, 246.228, 52687.154 21/06/16,10:41:41,08,07,1, 11.9,1,1, 10.545, 10568.073, 246.204, 52687.182 21/06/16,10:41:41,09,07,1, 11.9,1,1, 10.545, 10568.060, 246.223, 52687.130 21/06/16,10:41:41,10,07,1, 11.9,1,1, 10.545, 10568.089, 246.253, 52687.123 21/06/16,10:41:41,11,07,1, 11.9,1,1, 10.545, 10568.096, 246.255, 52687.128 21/06/16,10:41:41,12,07,1, 11.9,1,1, 10.545, 10568.135, 246.258, 52687.169 21/06/16,10:41:41,13,07,1, 11.9,1,1, 10.545, 10568.106, 246.238, 52687.159 21/06/16,10:41:41,14,07,1, 11.9,1,1, 10.545, 10568.064, 246.228, 52687.124 21/06/16,10:41:41,15,07,1, 11.9,1,1, 10.545, 10568.086, 246.228, 52687.139 21/06/16,10:41:41,16,07,1, 11.9,1,1, 10.545, 10568.089, 246.264, 52687.152 21/06/16,10:41:41,17,07,1, 11.9,1,1, 10.545, 10568.092, 246.243, 52687.133 21/06/16,10:41:41,18,07,1, 11.9,1,1, 10.545, 10568.093, 246.260, 52687.190 21/06/16,10:41:41,19,07,1, 11.9,1,1, 10.545, 10568.074, 246.255, 52687.146 21/06/16,10:41:42,00,08,1, 11.9,1,1, 10.541, 10568.066, 246.255, 52687.146 21/06/16,10:41:42,01,08,1, 11.9,1,1, 10.541, 10568.110, 246.293, 52687.174 21/06/16,10:41:42,02,08,1, 11.9,1,1, 10.541, 10568.092, 246.274, 52687.113 21/06/16,10:41:42,03,08,1, 11.9,1,1, 10.541, 10568.081, 246.271, 52687.143 21/06/16,10:41:42,04,08,1, 11.9,1,1, 10.541, 10568.102, 246.295, 52687.172 21/06/16,10:41:42,05,08,1, 11.9,1,1, 10.541, 10568.108, 246.284, 52687.191 21/06/16,10:41:42,06,08,1, 11.9,1,1, 10.541, 10568.100, 246.315, 52687.190 21/06/16,10:41:42,07,08,1, 11.9,1,1, 10.541, 10568.103, 246.289, 52687.171 21/06/16,10:41:42,08,08,1, 11.9,1,1, 10.541, 10568.094, 246.295, 52687.193 21/06/16,10:41:42,09,08,1, 11.9,1,1, 10.541, 10568.103, 246.326, 52687.183 21/06/16,10:41:42,10,08,1, 11.9,1,1, 10.541, 10568.115, 246.292, 52687.140 21/06/16,10:41:42,11,08,1, 11.9,1,1, 10.541, 10568.119, 246.324, 52687.139 21/06/16,10:41:42,12,08,1, 11.9,1,1, 10.541, 10568.102, 246.362, 52687.196 21/06/16,10:41:42,13,08,1, 11.9,1,1, 10.541, 10568.125, 246.312, 52687.189 21/06/16,10:41:42,14,08,1, 11.9,1,1, 10.541, 10568.121, 246.343, 52687.196 21/06/16,10:41:42,15,08,1, 11.9,1,1, 10.541, 10568.096, 246.331, 52687.147 21/06/16,10:41:42,16,08,1, 11.9,1,1, 10.541, 10568.099, 246.323, 52687.178 21/06/16,10:41:42,17,08,1, 11.9,1,1, 10.541, 10568.116, 246.372, 52687.191 21/06/16,10:41:42,18,08,1, 11.9,1,1, 10.541, 10568.078, 246.343, 52687.171 21/06/16,10:41:42,19,08,1, 11.9,1,1, 10.541, 10568.114, 246.345, 52687.176 21/06/16,10:41:43,00,08,1, 11.9,1,1, 10.543, 10568.107, 246.345, 52687.176 21/06/16,10:41:43,01,08,1, 11.9,1,1, 10.543, 10568.085, 246.364, 52687.165 21/06/16,10:41:43,02,08,1, 11.9,1,1, 10.543, 10568.131, 246.391, 52687.198 21/06/16,10:41:43,03,08,1, 11.9,1,1, 10.543, 10568.087, 246.390, 52687.176 21/06/16,10:41:43,04,08,1, 11.9,1,1, 10.543, 10568.097, 246.389, 52687.199 21/06/16,10:41:43,05,08,1, 11.9,1,1, 10.543, 10568.101, 246.388, 52687.202 21/06/16,10:41:43,06,08,1, 11.9,1,1, 10.543, 10568.041, 246.370, 52687.387 21/06/16,10:41:43,07,08,1, 11.9,1,1, 10.543, 10568.101, 246.383, 52687.235 21/06/16,10:41:43,08,08,1, 11.9,1,1, 10.543, 10568.106, 246.385, 52687.223 21/06/16,10:41:43,09,08,1, 11.9,1,1, 10.543, 10568.095, 246.423, 52687.207 21/06/16,10:41:43,10,08,1, 11.9,1,1, 10.543, 10568.098, 246.404, 52687.217 21/06/16,10:41:43,11,08,1, 11.9,1,1, 10.543, 10568.088, 246.385, 52687.144 21/06/16,10:41:43,12,08,1, 11.9,1,1, 10.543, 10568.077, 246.414, 52687.139 21/06/16,10:41:43,13,08,1, 11.9,1,1, 10.543, 10568.110, 246.421, 52687.179 21/06/16,10:41:43,14,08,1, 11.9,1,1, 10.543, 10568.091, 246.380, 52687.221 21/06/16,10:41:43,15,08,1, 11.9,1,1, 10.543, 10568.109, 246.432, 52687.233 21/06/16,10:41:43,16,08,1, 11.9,1,1, 10.543, 10568.094, 246.423, 52687.180 21/06/16,10:41:43,17,08,1, 11.9,1,1, 10.543, 10568.092, 246.406, 52687.184 21/06/16,10:41:43,18,08,1, 11.9,1,1, 10.543, 10568.109, 246.452, 52687.163 21/06/16,10:41:43,19,08,1, 11.9,1,1, 10.543, 10568.092, 246.429, 52687.203 21/06/16,10:41:44,00,07,1, 11.9,1,1, 10.540, 10568.091, 246.429, 52687.203 21/06/16,10:41:44,01,07,1, 11.9,1,1, 10.540, 10568.112, 246.463, 52687.210 21/06/16,10:41:44,02,07,1, 11.9,1,1, 10.540, 10568.093, 246.433, 52687.195 21/06/16,10:41:44,03,07,1, 11.9,1,1, 10.540, 10568.109, 246.436, 52687.194 21/06/16,10:41:44,04,07,1, 11.9,1,1, 10.540, 10568.090, 246.443, 52687.165 21/06/16,10:41:44,05,07,1, 11.9,1,1, 10.540, 10568.124, 246.448, 52687.200 21/06/16,10:41:44,06,07,1, 11.9,1,1, 10.540, 10568.106, 246.477, 52687.231 21/06/16,10:41:44,07,07,1, 11.9,1,1, 10.540, 10568.070, 246.440, 52687.225 21/06/16,10:41:44,08,07,1, 11.9,1,1, 10.540, 10568.082, 246.459, 52687.167 21/06/16,10:41:44,09,07,1, 11.9,1,1, 10.540, 10568.115, 246.477, 52687.190 21/06/16,10:41:44,10,07,1, 11.9,1,1, 10.540, 10568.123, 246.447, 52686.937 21/06/16,10:41:44,11,07,1, 11.9,1,1, 10.540, 10568.144, 246.483, 52687.170 21/06/16,10:41:44,12,07,1, 11.9,1,1, 10.540, 10568.123, 246.497, 52687.177 21/06/16,10:41:44,13,07,1, 11.9,1,1, 10.540, 10568.116, 246.498, 52687.146 21/06/16,10:41:44,14,07,1, 11.9,1,1, 10.540, 10568.111, 246.502, 52687.213 21/06/16,10:41:44,15,07,1, 11.9,1,1, 10.540, 10568.095, 246.486, 52687.226 21/06/16,10:41:44,16,07,1, 11.9,1,1, 10.540, 10568.090, 246.512, 52687.237 21/06/16,10:41:44,17,07,1, 11.9,1,1, 10.540, 10568.093, 246.510, 52687.228 21/06/16,10:41:44,18,07,1, 11.9,1,1, 10.540, 10568.094, 246.507, 52687.211 21/06/16,10:41:44,19,07,1, 11.9,1,1, 10.540, 10568.097, 246.528, 52687.247 21/06/16,10:41:45,00,08,1, 11.9,1,1, 10.540, 10568.091, 246.528, 52687.247 21/06/16,10:41:45,01,08,1, 11.9,1,1, 10.540, 10568.094, 246.526, 52687.185 21/06/16,10:41:45,02,08,1, 11.9,1,1, 10.540, 10568.102, 246.550, 52687.255 21/06/16,10:41:45,03,08,1, 11.9,1,1, 10.540, 10568.092, 246.539, 52687.234 21/06/16,10:41:45,04,08,1, 11.9,1,1, 10.540, 10568.090, 246.543, 52687.244 21/06/16,10:41:45,05,08,1, 11.9,1,1, 10.540, 10568.110, 246.536, 52687.243 21/06/16,10:41:45,06,08,1, 11.9,1,1, 10.540, 10568.057, 246.537, 52687.220 21/06/16,10:41:45,07,08,1, 11.9,1,1, 10.540, 10568.086, 246.549, 52687.198 21/06/16,10:41:45,08,08,1, 11.9,1,1, 10.540, 10568.054, 246.553, 52687.220 21/06/16,10:41:45,09,08,1, 11.9,1,1, 10.540, 10568.100, 246.553, 52687.253 21/06/16,10:41:45,10,08,1, 11.9,1,1, 10.540, 10568.078, 246.572, 52687.220 21/06/16,10:41:45,11,08,1, 11.9,1,1, 10.540, 10568.096, 246.548, 52687.224 21/06/16,10:41:45,12,08,1, 11.9,1,1, 10.540, 10568.074, 246.558, 52687.215 21/06/16,10:41:45,13,08,1, 11.9,1,1, 10.540, 10568.068, 246.551, 52687.206 21/06/16,10:41:45,14,08,1, 11.9,1,1, 10.540, 10568.067, 246.590, 52687.224 21/06/16,10:41:45,15,08,1, 11.9,1,1, 10.540, 10568.069, 246.610, 52687.256 21/06/16,10:41:45,16,08,1, 11.9,1,1, 10.540, 10568.068, 246.569, 52687.204 21/06/16,10:41:45,17,08,1, 11.9,1,1, 10.540, 10568.089, 246.587, 52687.210 21/06/16,10:41:45,18,08,1, 11.9,1,1, 10.540, 10568.073, 246.623, 52687.216 21/06/16,10:41:45,19,08,1, 11.9,1,1, 10.540, 10568.083, 246.595, 52687.217 21/06/16,10:41:46,00,08,1, 11.8,1,1, 10.542, 10568.082, 246.595, 52687.217 21/06/16,10:41:46,01,08,1, 11.8,1,1, 10.542, 10568.078, 246.606, 52687.183 21/06/16,10:41:46,02,08,1, 11.8,1,1, 10.542, 10568.049, 246.587, 52687.227 21/06/16,10:41:46,03,08,1, 11.8,1,1, 10.542, 10568.075, 246.625, 52687.216 21/06/16,10:41:46,04,08,1, 11.8,1,1, 10.542, 10568.059, 246.619, 52687.231 21/06/16,10:41:46,05,08,1, 11.8,1,1, 10.542, 10568.088, 246.637, 52687.244 21/06/16,10:41:46,06,08,1, 11.8,1,1, 10.542, 10568.072, 246.647, 52687.267 21/06/16,10:41:46,07,08,1, 11.8,1,1, 10.542, 10568.101, 246.629, 52687.287 21/06/16,10:41:46,08,08,1, 11.8,1,1, 10.542, 10568.130, 246.630, 52687.015 21/06/16,10:41:46,09,08,1, 11.8,1,1, 10.542, 10568.059, 246.627, 52687.206 21/06/16,10:41:46,10,08,1, 11.8,1,1, 10.542, 10568.027, 246.613, 52687.286 21/06/16,10:41:46,11,08,1, 11.8,1,1, 10.542, 10568.066, 246.647, 52687.245 21/06/16,10:41:46,12,08,1, 11.8,1,1, 10.542, 10568.071, 246.626, 52687.225 21/06/16,10:41:46,13,08,1, 11.8,1,1, 10.542, 10568.071, 246.645, 52687.246 21/06/16,10:41:46,14,08,1, 11.8,1,1, 10.542, 10568.044, 246.669, 52687.232 21/06/16,10:41:46,15,08,1, 11.8,1,1, 10.542, 10568.035, 246.635, 52687.258 21/06/16,10:41:46,16,08,1, 11.8,1,1, 10.542, 10568.053, 246.652, 52687.291 21/06/16,10:41:46,17,08,1, 11.8,1,1, 10.542, 10568.040, 246.680, 52687.253 21/06/16,10:41:46,18,08,1, 11.8,1,1, 10.542, 10568.041, 246.676, 52687.257 21/06/16,10:41:46,19,08,1, 11.8,1,1, 10.542, 10568.049, 246.702, 52687.260 21/06/16,10:41:47,00,07,1, 11.8,1,1, 10.541, 10568.049, 246.702, 52687.260 21/06/16,10:41:47,01,07,1, 11.8,1,1, 10.541, 10568.018, 246.708, 52687.276 21/06/16,10:41:47,02,07,1, 11.8,1,1, 10.541, 10568.041, 246.700, 52687.278 21/06/16,10:41:47,03,07,1, 11.8,1,1, 10.541, 10568.031, 246.678, 52687.248 21/06/16,10:41:47,04,07,1, 11.8,1,1, 10.541, 10567.993, 246.718, 52687.243 21/06/16,10:41:47,05,07,1, 11.8,1,1, 10.541, 10568.032, 246.702, 52687.210 21/06/16,10:41:47,06,07,1, 11.8,1,1, 10.541, 10568.035, 246.717, 52687.259 21/06/16,10:41:47,07,07,1, 11.8,1,1, 10.541, 10568.040, 246.708, 52687.274 21/06/16,10:41:47,08,07,1, 11.8,1,1, 10.541, 10568.008, 246.703, 52687.239 21/06/16,10:41:47,09,07,1, 11.8,1,1, 10.541, 10568.013, 246.729, 52687.237 21/06/16,10:41:47,10,07,1, 11.8,1,1, 10.541, 10568.008, 246.729, 52687.276 21/06/16,10:41:47,11,07,1, 11.8,1,1, 10.541, 10568.005, 246.712, 52687.226 21/06/16,10:41:47,12,07,1, 11.8,1,1, 10.541, 10567.985, 246.754, 52687.498 21/06/16,10:41:47,13,07,1, 11.8,1,1, 10.541, 10567.961, 246.743, 52687.321 21/06/16,10:41:47,14,07,1, 11.8,1,1, 10.541, 10567.993, 246.761, 52687.272 21/06/16,10:41:47,15,07,1, 11.8,1,1, 10.541, 10568.016, 246.761, 52687.281 21/06/16,10:41:47,16,07,1, 11.8,1,1, 10.541, 10567.976, 246.736, 52687.262 21/06/16,10:41:47,17,07,1, 11.8,1,1, 10.541, 10567.992, 246.756, 52687.266 21/06/16,10:41:47,18,07,1, 11.8,1,1, 10.541, 10567.974, 246.761, 52687.209 21/06/16,10:41:47,19,07,1, 11.8,1,1, 10.541, 10567.993, 246.740, 52687.201 21/06/16,10:41:48,00,08,1, 11.8,1,1, 10.540, 10567.991, 246.740, 52687.201 21/06/16,10:41:48,01,08,1, 11.8,1,1, 10.540, 10567.951, 246.754, 52687.189 21/06/16,10:41:48,02,08,1, 11.8,1,1, 10.540, 10567.957, 246.732, 52687.277 21/06/16,10:41:48,03,08,1, 11.8,1,1, 10.540, 10567.967, 246.780, 52687.260 21/06/16,10:41:48,04,08,1, 11.8,1,1, 10.540, 10567.971, 246.762, 52687.239 21/06/16,10:41:48,05,08,1, 11.8,1,1, 10.540, 10567.962, 246.765, 52687.258 21/06/16,10:41:48,06,08,1, 11.8,1,1, 10.540, 10567.973, 246.765, 52687.236 21/06/16,10:41:48,07,08,1, 11.8,1,1, 10.540, 10567.971, 246.755, 52687.204 21/06/16,10:41:48,08,08,1, 11.8,1,1, 10.540, 10567.939, 246.774, 52687.247 21/06/16,10:41:48,09,08,1, 11.8,1,1, 10.540, 10567.951, 246.761, 52687.203 21/06/16,10:41:48,10,08,1, 11.8,1,1, 10.540, 10567.982, 246.774, 52687.233 21/06/16,10:41:48,11,08,1, 11.8,1,1, 10.540, 10567.941, 246.811, 52687.218 21/06/16,10:41:48,12,08,1, 11.8,1,1, 10.540, 10567.939, 246.790, 52687.223 21/06/16,10:41:48,13,08,1, 11.8,1,1, 10.540, 10567.930, 246.819, 52687.228 21/06/16,10:41:48,14,08,1, 11.8,1,1, 10.540, 10567.919, 246.814, 52687.261 21/06/16,10:41:48,15,08,1, 11.8,1,1, 10.540, 10567.932, 246.814, 52687.247 21/06/16,10:41:48,16,08,1, 11.8,1,1, 10.540, 10567.911, 246.819, 52687.256 21/06/16,10:41:48,17,08,1, 11.8,1,1, 10.540, 10567.905, 246.785, 52687.257 21/06/16,10:41:48,18,08,1, 11.8,1,1, 10.540, 10567.928, 246.800, 52687.269 21/06/16,10:41:48,19,08,1, 11.8,1,1, 10.540, 10567.912, 246.806, 52687.261 21/06/16,10:41:49,00,08,1, 11.9,1,1, 10.545, 10567.907, 246.806, 52687.261 21/06/16,10:41:49,01,08,1, 11.9,1,1, 10.545, 10567.914, 246.823, 52687.286 21/06/16,10:41:49,02,08,1, 11.9,1,1, 10.545, 10567.937, 246.819, 52687.253 21/06/16,10:41:49,03,08,1, 11.9,1,1, 10.545, 10567.920, 246.799, 52687.237 21/06/16,10:41:49,04,08,1, 11.9,1,1, 10.545, 10567.923, 246.812, 52687.274 21/06/16,10:41:49,05,08,1, 11.9,1,1, 10.545, 10567.903, 246.843, 52687.248 21/06/16,10:41:49,06,08,1, 11.9,1,1, 10.545, 10567.938, 246.825, 52687.275 21/06/16,10:41:49,07,08,1, 11.9,1,1, 10.545, 10567.913, 246.815, 52687.244 21/06/16,10:41:49,08,08,1, 11.9,1,1, 10.545, 10567.895, 246.850, 52687.214 21/06/16,10:41:49,09,08,1, 11.9,1,1, 10.545, 10567.891, 246.847, 52687.225 21/06/16,10:41:49,10,08,1, 11.9,1,1, 10.545, 10567.897, 246.830, 52687.225 21/06/16,10:41:49,11,08,1, 11.9,1,1, 10.545, 10567.903, 246.837, 52687.291 21/06/16,10:41:49,12,08,1, 11.9,1,1, 10.545, 10567.920, 246.837, 52687.232 21/06/16,10:41:49,13,08,1, 11.9,1,1, 10.545, 10567.888, 246.845, 52687.241 21/06/16,10:41:49,14,08,1, 11.9,1,1, 10.545, 10567.894, 246.859, 52687.289 21/06/16,10:41:49,15,08,1, 11.9,1,1, 10.545, 10567.868, 246.842, 52687.282 21/06/16,10:41:49,16,08,1, 11.9,1,1, 10.545, 10567.867, 246.841, 52687.225 21/06/16,10:41:49,17,08,1, 11.9,1,1, 10.545, 10567.889, 246.863, 52687.284 21/06/16,10:41:49,18,08,1, 11.9,1,1, 10.545, 10567.873, 246.854, 52687.225 21/06/16,10:41:49,19,08,1, 11.9,1,1, 10.545, 10567.905, 246.868, 52687.265 21/06/16,10:41:50,00,08,1, 11.8,1,1, 10.541, 10567.899, 246.868, 52687.265 21/06/16,10:41:50,01,08,1, 11.8,1,1, 10.541, 10567.892, 246.872, 52687.298 21/06/16,10:41:50,02,08,1, 11.8,1,1, 10.541, 10567.895, 246.885, 52687.301 21/06/16,10:41:50,03,08,1, 11.8,1,1, 10.541, 10567.878, 246.875, 52687.284 21/06/16,10:41:50,04,08,1, 11.8,1,1, 10.541, 10567.870, 246.888, 52687.277 21/06/16,10:41:50,05,08,1, 11.8,1,1, 10.541, 10567.890, 246.883, 52687.288 21/06/16,10:41:50,06,08,1, 11.8,1,1, 10.541, 10567.846, 246.870, 52687.253 21/06/16,10:41:50,07,08,1, 11.8,1,1, 10.541, 10567.859, 246.884, 52687.243 21/06/16,10:41:50,08,08,1, 11.8,1,1, 10.541, 10567.854, 246.887, 52687.293 21/06/16,10:41:50,09,08,1, 11.8,1,1, 10.541, 10567.844, 246.915, 52687.298 21/06/16,10:41:50,10,08,1, 11.8,1,1, 10.541, 10567.832, 246.932, 52687.311 21/06/16,10:41:50,11,08,1, 11.8,1,1, 10.541, 10567.845, 246.888, 52687.274 21/06/16,10:41:50,12,08,1, 11.8,1,1, 10.541, 10567.832, 246.904, 52687.271 21/06/16,10:41:50,13,08,1, 11.8,1,1, 10.541, 10567.840, 246.911, 52687.301 21/06/16,10:41:50,14,08,1, 11.8,1,1, 10.541, 10567.833, 246.917, 52687.258 21/06/16,10:41:50,15,08,1, 11.8,1,1, 10.541, 10567.826, 246.923, 52687.272 21/06/16,10:41:50,16,08,1, 11.8,1,1, 10.541, 10567.827, 246.917, 52687.255 21/06/16,10:41:50,17,08,1, 11.8,1,1, 10.541, 10567.824, 246.922, 52687.296 21/06/16,10:41:50,18,08,1, 11.8,1,1, 10.541, 10567.816, 246.951, 52687.315 21/06/16,10:41:50,19,08,1, 11.8,1,1, 10.541, 10567.811, 246.916, 52687.280 21/06/16,10:41:51,00,08,1, 11.8,1,1, 10.542, 10567.807, 246.916, 52687.280 21/06/16,10:41:51,01,08,1, 11.8,1,1, 10.542, 10567.800, 246.972, 52687.283 21/06/16,10:41:51,02,08,1, 11.8,1,1, 10.542, 10567.791, 246.948, 52687.260 21/06/16,10:41:51,03,08,1, 11.8,1,1, 10.542, 10567.794, 246.971, 52687.285 21/06/16,10:41:51,04,08,1, 11.8,1,1, 10.542, 10567.796, 246.948, 52687.257 21/06/16,10:41:51,05,08,1, 11.8,1,1, 10.542, 10567.795, 246.959, 52687.297 21/06/16,10:41:51,06,08,1, 11.8,1,1, 10.542, 10567.777, 246.964, 52687.273 21/06/16,10:41:51,07,08,1, 11.8,1,1, 10.542, 10567.793, 246.923, 52687.239 21/06/16,10:41:51,08,08,1, 11.8,1,1, 10.542, 10567.781, 246.988, 52687.262 21/06/16,10:41:51,09,08,1, 11.8,1,1, 10.542, 10567.771, 246.950, 52687.242 21/06/16,10:41:51,10,08,1, 11.8,1,1, 10.542, 10567.757, 246.952, 52687.232 21/06/16,10:41:51,11,08,1, 11.8,1,1, 10.542, 10567.779, 246.989, 52687.289 21/06/16,10:41:51,12,08,1, 11.8,1,1, 10.542, 10567.775, 246.989, 52687.276 21/06/16,10:41:51,13,08,1, 11.8,1,1, 10.542, 10567.751, 246.984, 52687.288 21/06/16,10:41:51,14,08,1, 11.8,1,1, 10.542, 10567.762, 246.994, 52687.266 21/06/16,10:41:51,15,08,1, 11.8,1,1, 10.542, 10567.727, 247.005, 52687.248 21/06/16,10:41:51,16,08,1, 11.8,1,1, 10.542, 10567.719, 246.990, 52687.286 21/06/16,10:41:51,17,08,1, 11.8,1,1, 10.542, 10567.736, 246.994, 52687.248 21/06/16,10:41:51,18,08,1, 11.8,1,1, 10.542, 10567.728, 247.000, 52687.254 21/06/16,10:41:51,19,08,1, 11.8,1,1, 10.542, 10567.720, 247.015, 52687.290 21/06/16,10:41:52,00,08,1, 11.9,1,1, 10.542, 10567.715, 247.015, 52687.290 21/06/16,10:41:52,01,08,1, 11.9,1,1, 10.542, 10567.713, 247.014, 52687.266 21/06/16,10:41:52,02,08,1, 11.9,1,1, 10.542, 10567.719, 247.004, 52687.278 21/06/16,10:41:52,03,08,1, 11.9,1,1, 10.542, 10567.709, 247.017, 52687.242 21/06/16,10:41:52,04,08,1, 11.9,1,1, 10.542, 10567.725, 247.049, 52687.305 21/06/16,10:41:52,05,08,1, 11.9,1,1, 10.542, 10567.715, 247.032, 52687.276 21/06/16,10:41:52,06,08,1, 11.9,1,1, 10.542, 10567.699, 247.039, 52687.253 21/06/16,10:41:52,07,08,1, 11.9,1,1, 10.542, 10567.669, 247.037, 52687.264 21/06/16,10:41:52,08,08,1, 11.9,1,1, 10.542, 10567.691, 247.040, 52687.241 21/06/16,10:41:52,09,08,1, 11.9,1,1, 10.542, 10567.697, 247.052, 52687.301 21/06/16,10:41:52,10,08,1, 11.9,1,1, 10.542, 10567.694, 247.050, 52687.224 21/06/16,10:41:52,11,08,1, 11.9,1,1, 10.542, 10567.685, 247.036, 52687.223 21/06/16,10:41:52,12,08,1, 11.9,1,1, 10.542, 10567.673, 247.099, 52687.286 21/06/16,10:41:52,13,08,1, 11.9,1,1, 10.542, 10567.674, 247.046, 52687.268 21/06/16,10:41:52,14,08,1, 11.9,1,1, 10.542, 10567.663, 247.079, 52687.241 21/06/16,10:41:52,15,08,1, 11.9,1,1, 10.542, 10567.651, 247.059, 52687.247 21/06/16,10:41:52,16,08,1, 11.9,1,1, 10.542, 10567.662, 247.060, 52687.290 21/06/16,10:41:52,17,08,1, 11.9,1,1, 10.542, 10567.666, 247.096, 52687.250 21/06/16,10:41:52,18,08,1, 11.9,1,1, 10.542, 10567.658, 247.088, 52687.380 21/06/16,10:41:52,19,08,1, 11.9,1,1, 10.542, 10567.686, 247.059, 52687.249 21/06/16,10:41:53,00,08,1, 11.8,1,1, 10.543, 10567.682, 247.059, 52687.249 21/06/16,10:41:53,01,08,1, 11.8,1,1, 10.543, 10567.620, 247.107, 52687.358 21/06/16,10:41:53,02,08,1, 11.8,1,1, 10.543, 10567.669, 247.124, 52687.318 21/06/16,10:41:53,03,08,1, 11.8,1,1, 10.543, 10567.598, 247.110, 52687.372 21/06/16,10:41:53,04,08,1, 11.8,1,1, 10.543, 10567.627, 247.072, 52687.247 21/06/16,10:41:53,05,08,1, 11.8,1,1, 10.543, 10567.638, 247.121, 52687.282 21/06/16,10:41:53,06,08,1, 11.8,1,1, 10.543, 10567.628, 247.096, 52687.247 21/06/16,10:41:53,07,08,1, 11.8,1,1, 10.543, 10567.655, 247.132, 52687.302 21/06/16,10:41:53,08,08,1, 11.8,1,1, 10.543, 10567.649, 247.103, 52687.278 21/06/16,10:41:53,09,08,1, 11.8,1,1, 10.543, 10567.621, 247.122, 52687.188 21/06/16,10:41:53,10,08,1, 11.8,1,1, 10.543, 10567.653, 247.139, 52687.293 21/06/16,10:41:53,11,08,1, 11.8,1,1, 10.543, 10567.636, 247.128, 52687.260 21/06/16,10:41:53,12,08,1, 11.8,1,1, 10.543, 10567.648, 247.104, 52687.295 21/06/16,10:41:53,13,08,1, 11.8,1,1, 10.543, 10567.655, 247.156, 52687.327 21/06/16,10:41:53,14,08,1, 11.8,1,1, 10.543, 10567.618, 247.120, 52687.310 21/06/16,10:41:53,15,08,1, 11.8,1,1, 10.543, 10567.644, 247.151, 52687.307 21/06/16,10:41:53,16,08,1, 11.8,1,1, 10.543, 10567.616, 247.142, 52687.283 21/06/16,10:41:53,17,08,1, 11.8,1,1, 10.543, 10567.632, 247.120, 52687.289 21/06/16,10:41:53,18,08,1, 11.8,1,1, 10.543, 10567.625, 247.185, 52687.305 21/06/16,10:41:53,19,08,1, 11.8,1,1, 10.543, 10567.587, 247.147, 52687.257 21/06/16,10:41:54,00,08,1, 11.8,1,1, 10.545, 10567.582, 247.147, 52687.257 21/06/16,10:41:54,01,08,1, 11.8,1,1, 10.545, 10567.599, 247.151, 52687.284 21/06/16,10:41:54,02,08,1, 11.8,1,1, 10.545, 10567.611, 247.167, 52687.293 21/06/16,10:41:54,03,08,1, 11.8,1,1, 10.545, 10567.608, 247.165, 52687.311 21/06/16,10:41:54,04,08,1, 11.8,1,1, 10.545, 10567.614, 247.199, 52687.283 21/06/16,10:41:54,05,08,1, 11.8,1,1, 10.545, 10567.600, 247.185, 52687.308 21/06/16,10:41:54,06,08,1, 11.8,1,1, 10.545, 10567.607, 247.178, 52687.291 21/06/16,10:41:54,07,08,1, 11.8,1,1, 10.545, 10567.609, 247.181, 52687.272 21/06/16,10:41:54,08,08,1, 11.8,1,1, 10.545, 10567.589, 247.187, 52687.270 21/06/16,10:41:54,09,08,1, 11.8,1,1, 10.545, 10567.600, 247.190, 52687.333 21/06/16,10:41:54,10,08,1, 11.8,1,1, 10.545, 10567.592, 247.167, 52687.272 21/06/16,10:41:54,11,08,1, 11.8,1,1, 10.545, 10567.568, 247.205, 52687.302 21/06/16,10:41:54,12,08,1, 11.8,1,1, 10.545, 10567.592, 247.199, 52687.282 21/06/16,10:41:54,13,08,1, 11.8,1,1, 10.545, 10567.599, 247.193, 52687.291 21/06/16,10:41:54,14,08,1, 11.8,1,1, 10.545, 10567.595, 247.225, 52687.301 21/06/16,10:41:54,15,08,1, 11.8,1,1, 10.545, 10567.570, 247.216, 52687.281 21/06/16,10:41:54,16,08,1, 11.8,1,1, 10.545, 10567.583, 247.233, 52687.280 21/06/16,10:41:54,17,08,1, 11.8,1,1, 10.545, 10567.592, 247.243, 52687.298 21/06/16,10:41:54,18,08,1, 11.8,1,1, 10.545, 10567.565, 247.218, 52687.312 21/06/16,10:41:54,19,08,1, 11.8,1,1, 10.545, 10567.573, 247.231, 52687.318 21/06/16,10:41:55,00,08,1, 11.8,1,1, 10.546, 10567.565, 247.231, 52687.318 21/06/16,10:41:55,01,08,1, 11.8,1,1, 10.546, 10567.557, 247.239, 52687.320 21/06/16,10:41:55,02,08,1, 11.8,1,1, 10.546, 10567.574, 247.218, 52687.278 21/06/16,10:41:55,03,08,1, 11.8,1,1, 10.546, 10567.544, 247.221, 52687.248 21/06/16,10:41:55,04,08,1, 11.8,1,1, 10.546, 10567.555, 247.234, 52687.274 21/06/16,10:41:55,05,08,1, 11.8,1,1, 10.546, 10567.518, 247.245, 52687.250 21/06/16,10:41:55,06,08,1, 11.8,1,1, 10.546, 10567.525, 247.282, 52687.289 21/06/16,10:41:55,07,08,1, 11.8,1,1, 10.546, 10567.539, 247.244, 52687.303 21/06/16,10:41:55,08,08,1, 11.8,1,1, 10.546, 10567.556, 247.258, 52687.270 21/06/16,10:41:55,09,08,1, 11.8,1,1, 10.546, 10567.548, 247.266, 52687.244 21/06/16,10:41:55,10,08,1, 11.8,1,1, 10.546, 10567.542, 247.260, 52687.291 21/06/16,10:41:55,11,08,1, 11.8,1,1, 10.546, 10567.554, 247.269, 52687.295 21/06/16,10:41:55,12,08,1, 11.8,1,1, 10.546, 10567.534, 247.278, 52687.326 21/06/16,10:41:55,13,08,1, 11.8,1,1, 10.546, 10567.532, 247.242, 52687.275 21/06/16,10:41:55,14,08,1, 11.8,1,1, 10.546, 10567.547, 247.277, 52687.315 21/06/16,10:41:55,15,08,1, 11.8,1,1, 10.546, 10567.534, 247.281, 52687.268 21/06/16,10:41:55,16,08,1, 11.8,1,1, 10.546, 10567.511, 247.269, 52687.267 21/06/16,10:41:55,17,08,1, 11.8,1,1, 10.546, 10567.529, 247.285, 52687.274 21/06/16,10:41:55,18,08,1, 11.8,1,1, 10.546, 10567.526, 247.289, 52687.261 21/06/16,10:41:55,19,08,1, 11.8,1,1, 10.546, 10567.530, 247.288, 52687.248 21/06/16,10:41:56,00,08,1, 11.8,1,1, 10.543, 10567.523, 247.288, 52687.248 21/06/16,10:41:56,01,08,1, 11.8,1,1, 10.543, 10567.526, 247.258, 52687.242 21/06/16,10:41:56,02,08,1, 11.8,1,1, 10.543, 10567.526, 247.282, 52687.224 21/06/16,10:41:56,03,08,1, 11.8,1,1, 10.543, 10567.505, 247.254, 52687.234 21/06/16,10:41:56,04,08,1, 11.8,1,1, 10.543, 10567.503, 247.292, 52687.238 21/06/16,10:41:56,05,08,1, 11.8,1,1, 10.543, 10567.515, 247.281, 52687.246 21/06/16,10:41:56,06,08,1, 11.8,1,1, 10.543, 10567.524, 247.258, 52687.267 21/06/16,10:41:56,07,08,1, 11.8,1,1, 10.543, 10567.495, 247.292, 52687.239 21/06/16,10:41:56,08,08,1, 11.8,1,1, 10.543, 10567.499, 247.282, 52687.243 21/06/16,10:41:56,09,08,1, 11.8,1,1, 10.543, 10567.489, 247.322, 52687.220 21/06/16,10:41:56,10,08,1, 11.8,1,1, 10.543, 10567.477, 247.303, 52687.218 21/06/16,10:41:56,11,08,1, 11.8,1,1, 10.543, 10567.521, 247.280, 52687.233 21/06/16,10:41:56,12,08,1, 11.8,1,1, 10.543, 10567.507, 247.305, 52687.235 21/06/16,10:41:56,13,08,1, 11.8,1,1, 10.543, 10567.496, 247.322, 52687.254 21/06/16,10:41:56,14,08,1, 11.8,1,1, 10.543, 10567.476, 247.310, 52687.276 21/06/16,10:41:56,15,08,1, 11.8,1,1, 10.543, 10567.477, 247.346, 52687.249 21/06/16,10:41:56,16,08,1, 11.8,1,1, 10.543, 10567.460, 247.304, 52687.166 21/06/16,10:41:56,17,08,1, 11.8,1,1, 10.543, 10567.459, 247.325, 52687.221 21/06/16,10:41:56,18,08,1, 11.8,1,1, 10.543, 10567.461, 247.356, 52687.269 21/06/16,10:41:56,19,08,1, 11.8,1,1, 10.543, 10567.470, 247.326, 52687.223 21/06/16,10:41:57,00,08,1, 11.9,1,1, 10.546, 10567.465, 247.326, 52687.223 21/06/16,10:41:57,01,08,1, 11.9,1,1, 10.546, 10567.439, 247.364, 52687.280 21/06/16,10:41:57,02,08,1, 11.9,1,1, 10.546, 10567.469, 247.376, 52687.251 21/06/16,10:41:57,03,08,1, 11.9,1,1, 10.546, 10567.464, 247.377, 52687.225 21/06/16,10:41:57,04,08,1, 11.9,1,1, 10.546, 10567.440, 247.374, 52687.223 21/06/16,10:41:57,05,08,1, 11.9,1,1, 10.546, 10567.454, 247.359, 52687.284 21/06/16,10:41:57,06,08,1, 11.9,1,1, 10.546, 10567.411, 247.361, 52687.245 21/06/16,10:41:57,07,08,1, 11.9,1,1, 10.546, 10567.445, 247.376, 52687.224 21/06/16,10:41:57,08,08,1, 11.9,1,1, 10.546, 10567.481, 247.398, 52687.268 21/06/16,10:41:57,09,08,1, 11.9,1,1, 10.546, 10567.450, 247.400, 52687.241 21/06/16,10:41:57,10,08,1, 11.9,1,1, 10.546, 10567.438, 247.378, 52687.225 21/06/16,10:41:57,11,08,1, 11.9,1,1, 10.546, 10567.471, 247.394, 52687.248 21/06/16,10:41:57,12,08,1, 11.9,1,1, 10.546, 10567.443, 247.387, 52687.255 21/06/16,10:41:57,13,08,1, 11.9,1,1, 10.546, 10567.444, 247.409, 52687.264 21/06/16,10:41:57,14,08,1, 11.9,1,1, 10.546, 10567.467, 247.407, 52687.227 21/06/16,10:41:57,15,08,1, 11.9,1,1, 10.546, 10567.469, 247.413, 52687.301 21/06/16,10:41:57,16,08,1, 11.9,1,1, 10.546, 10567.449, 247.423, 52687.285 21/06/16,10:41:57,17,08,1, 11.9,1,1, 10.546, 10567.431, 247.429, 52687.244 21/06/16,10:41:57,18,08,1, 11.9,1,1, 10.546, 10567.469, 247.457, 52687.319 21/06/16,10:41:57,19,08,1, 11.9,1,1, 10.546, 10567.449, 247.465, 52687.296 21/06/16,10:41:58,00,08,1, 11.8,1,1, 10.546, 10567.448, 247.465, 52687.296 21/06/16,10:41:58,01,08,1, 11.8,1,1, 10.546, 10567.470, 247.469, 52687.241 21/06/16,10:41:58,02,08,1, 11.8,1,1, 10.546, 10567.461, 247.465, 52687.274 21/06/16,10:41:58,03,08,1, 11.8,1,1, 10.546, 10567.478, 247.462, 52687.301 21/06/16,10:41:58,04,08,1, 11.8,1,1, 10.546, 10567.439, 247.465, 52687.246 21/06/16,10:41:58,05,08,1, 11.8,1,1, 10.546, 10567.447, 247.446, 52687.259 21/06/16,10:41:58,06,08,1, 11.8,1,1, 10.546, 10567.461, 247.494, 52687.319 21/06/16,10:41:58,07,08,1, 11.8,1,1, 10.546, 10567.463, 247.461, 52687.269 21/06/16,10:41:58,08,08,1, 11.8,1,1, 10.546, 10567.448, 247.467, 52687.271 21/06/16,10:41:58,09,08,1, 11.8,1,1, 10.546, 10567.464, 247.494, 52687.312 21/06/16,10:41:58,10,08,1, 11.8,1,1, 10.546, 10567.459, 247.476, 52687.270 21/06/16,10:41:58,11,08,1, 11.8,1,1, 10.546, 10567.467, 247.484, 52687.305 21/06/16,10:41:58,12,08,1, 11.8,1,1, 10.546, 10567.470, 247.495, 52687.248 21/06/16,10:41:58,13,08,1, 11.8,1,1, 10.546, 10567.449, 247.507, 52687.257 21/06/16,10:41:58,14,08,1, 11.8,1,1, 10.546, 10567.458, 247.501, 52687.241 21/06/16,10:41:58,15,08,1, 11.8,1,1, 10.546, 10567.417, 247.502, 52687.075 21/06/16,10:41:58,16,08,1, 11.8,1,1, 10.546, 10567.460, 247.517, 52687.416 21/06/16,10:41:58,17,08,1, 11.8,1,1, 10.546, 10567.471, 247.519, 52687.304 21/06/16,10:41:58,18,08,1, 11.8,1,1, 10.546, 10567.485, 247.512, 52687.258 21/06/16,10:41:58,19,08,1, 11.8,1,1, 10.546, 10567.479, 247.532, 52687.312 21/06/16,10:41:59,00,08,1, 11.9,1,1, 10.545, 10567.473, 247.532, 52687.312 21/06/16,10:41:59,01,08,1, 11.9,1,1, 10.545, 10567.466, 247.542, 52687.272 21/06/16,10:41:59,02,08,1, 11.9,1,1, 10.545, 10567.475, 247.567, 52687.305 21/06/16,10:41:59,03,08,1, 11.9,1,1, 10.545, 10567.484, 247.537, 52687.291 21/06/16,10:41:59,04,08,1, 11.9,1,1, 10.545, 10567.466, 247.530, 52687.301 21/06/16,10:41:59,05,08,1, 11.9,1,1, 10.545, 10567.465, 247.557, 52687.275 21/06/16,10:41:59,06,08,1, 11.9,1,1, 10.545, 10567.460, 247.536, 52687.322 21/06/16,10:41:59,07,08,1, 11.9,1,1, 10.545, 10567.467, 247.541, 52687.294 21/06/16,10:41:59,08,08,1, 11.9,1,1, 10.545, 10567.466, 247.561, 52687.311 21/06/16,10:41:59,09,08,1, 11.9,1,1, 10.545, 10567.473, 247.571, 52687.277 21/06/16,10:41:59,10,08,1, 11.9,1,1, 10.545, 10567.485, 247.541, 52687.305 21/06/16,10:41:59,11,08,1, 11.9,1,1, 10.545, 10567.479, 247.546, 52687.274 21/06/16,10:41:59,12,08,1, 11.9,1,1, 10.545, 10567.462, 247.568, 52687.295 21/06/16,10:41:59,13,08,1, 11.9,1,1, 10.545, 10567.443, 247.579, 52687.227 21/06/16,10:41:59,14,08,1, 11.9,1,1, 10.545, 10567.446, 247.582, 52687.287 21/06/16,10:41:59,15,08,1, 11.9,1,1, 10.545, 10567.457, 247.563, 52687.279 21/06/16,10:41:59,16,08,1, 11.9,1,1, 10.545, 10567.442, 247.596, 52687.266 21/06/16,10:41:59,17,08,1, 11.9,1,1, 10.545, 10567.457, 247.606, 52687.304 21/06/16,10:41:59,18,08,1, 11.9,1,1, 10.545, 10567.427, 247.571, 52687.285 21/06/16,10:41:59,19,08,1, 11.9,1,1, 10.545, 10567.433, 247.576, 52687.258 21/06/16,10:42:00,00,08,1, 11.9,1,1, 10.544, 10567.431, 247.576, 52687.258 21/06/16,10:42:00,01,08,1, 11.9,1,1, 10.544, 10567.450, 247.579, 52687.303 21/06/16,10:42:00,02,08,1, 11.9,1,1, 10.544, 10567.432, 247.593, 52687.349 21/06/16,10:42:00,03,08,1, 11.9,1,1, 10.544, 10567.455, 247.598, 52687.288 21/06/16,10:42:00,04,08,1, 11.9,1,1, 10.544, 10567.415, 247.590, 52687.290 21/06/16,10:42:00,05,08,1, 11.9,1,1, 10.544, 10567.419, 247.619, 52687.330 21/06/16,10:42:00,06,08,1, 11.9,1,1, 10.544, 10567.441, 247.590, 52687.295 21/06/16,10:42:00,07,08,1, 11.9,1,1, 10.544, 10567.426, 247.619, 52687.277 21/06/16,10:42:00,08,08,1, 11.9,1,1, 10.544, 10567.416, 247.598, 52687.268 21/06/16,10:42:00,09,08,1, 11.9,1,1, 10.544, 10567.429, 247.618, 52687.263 21/06/16,10:42:00,10,08,1, 11.9,1,1, 10.544, 10567.415, 247.610, 52687.278 21/06/16,10:42:00,11,08,1, 11.9,1,1, 10.544, 10567.414, 247.632, 52687.274 21/06/16,10:42:00,12,08,1, 11.9,1,1, 10.544, 10567.425, 247.628, 52687.299 21/06/16,10:42:00,13,08,1, 11.9,1,1, 10.544, 10567.406, 247.650, 52687.288 21/06/16,10:42:00,14,08,1, 11.9,1,1, 10.544, 10567.407, 247.628, 52687.281 21/06/16,10:42:00,15,08,1, 11.9,1,1, 10.544, 10567.402, 247.627, 52687.297 21/06/16,10:42:00,16,08,1, 11.9,1,1, 10.544, 10567.401, 247.629, 52687.221 21/06/16,10:42:00,17,08,1, 11.9,1,1, 10.544, 10567.403, 247.633, 52687.270 21/06/16,10:42:00,18,08,1, 11.9,1,1, 10.544, 10567.406, 247.647, 52687.278 21/06/16,10:42:00,19,08,1, 11.9,1,1, 10.544, 10567.396, 247.619, 52687.277 21/06/16,10:42:01,00,08,1, 11.8,1,1, 10.548, 10567.390, 247.619, 52687.277 21/06/16,10:42:01,01,08,1, 11.8,1,1, 10.548, 10567.381, 247.638, 52687.244 21/06/16,10:42:01,02,08,1, 11.8,1,1, 10.548, 10567.368, 247.660, 52687.297 21/06/16,10:42:01,03,08,1, 11.8,1,1, 10.548, 10567.398, 247.674, 52687.285 21/06/16,10:42:01,04,08,1, 11.8,1,1, 10.548, 10567.373, 247.666, 52687.259 21/06/16,10:42:01,05,08,1, 11.8,1,1, 10.548, 10567.401, 247.673, 52687.279 21/06/16,10:42:01,06,08,1, 11.8,1,1, 10.548, 10567.381, 247.672, 52687.281 21/06/16,10:42:01,07,08,1, 11.8,1,1, 10.548, 10567.360, 247.658, 52687.274 21/06/16,10:42:01,08,08,1, 11.8,1,1, 10.548, 10567.385, 247.682, 52687.330 21/06/16,10:42:01,09,08,1, 11.8,1,1, 10.548, 10567.364, 247.663, 52687.296 21/06/16,10:42:01,10,08,1, 11.8,1,1, 10.548, 10567.382, 247.676, 52687.239 21/06/16,10:42:01,11,08,1, 11.8,1,1, 10.548, 10567.367, 247.695, 52687.281 21/06/16,10:42:01,12,08,1, 11.8,1,1, 10.548, 10567.372, 247.702, 52687.259 21/06/16,10:42:01,13,08,1, 11.8,1,1, 10.548, 10567.368, 247.695, 52687.278 21/06/16,10:42:01,14,08,1, 11.8,1,1, 10.548, 10567.387, 247.718, 52687.216 21/06/16,10:42:01,15,08,1, 11.8,1,1, 10.548, 10567.374, 247.713, 52687.262 21/06/16,10:42:01,16,08,1, 11.8,1,1, 10.548, 10567.365, 247.733, 52687.248 21/06/16,10:42:01,17,08,1, 11.8,1,1, 10.548, 10567.349, 247.696, 52687.282 21/06/16,10:42:01,18,08,1, 11.8,1,1, 10.548, 10567.347, 247.704, 52687.276 21/06/16,10:42:01,19,08,1, 11.8,1,1, 10.548, 10567.331, 247.715, 52687.273 21/06/16,10:42:02,00,08,1, 11.9,1,1, 10.544, 10567.323, 247.715, 52687.273 21/06/16,10:42:02,01,08,1, 11.9,1,1, 10.544, 10567.374, 247.717, 52687.238 21/06/16,10:42:02,02,08,1, 11.9,1,1, 10.544, 10567.366, 247.721, 52687.252 21/06/16,10:42:02,03,08,1, 11.9,1,1, 10.544, 10567.364, 247.749, 52687.286 21/06/16,10:42:02,04,08,1, 11.9,1,1, 10.544, 10567.374, 247.734, 52687.294 21/06/16,10:42:02,05,08,1, 11.9,1,1, 10.544, 10567.356, 247.744, 52687.232 21/06/16,10:42:02,06,08,1, 11.9,1,1, 10.544, 10567.385, 247.765, 52687.297 21/06/16,10:42:02,07,08,1, 11.9,1,1, 10.544, 10567.380, 247.729, 52687.101 21/06/16,10:42:02,08,08,1, 11.9,1,1, 10.544, 10567.359, 247.749, 52687.236 21/06/16,10:42:02,09,08,1, 11.9,1,1, 10.544, 10567.326, 247.735, 52687.256 21/06/16,10:42:02,10,08,1, 11.9,1,1, 10.544, 10567.347, 247.727, 52687.240 21/06/16,10:42:02,11,08,1, 11.9,1,1, 10.544, 10567.340, 247.763, 52687.258 21/06/16,10:42:02,12,08,1, 11.9,1,1, 10.544, 10567.356, 247.741, 52687.254 21/06/16,10:42:02,13,08,1, 11.9,1,1, 10.544, 10567.369, 247.783, 52687.269 21/06/16,10:42:02,14,08,1, 11.9,1,1, 10.544, 10567.353, 247.787, 52687.309 21/06/16,10:42:02,15,08,1, 11.9,1,1, 10.544, 10567.361, 247.765, 52687.272 21/06/16,10:42:02,16,08,1, 11.9,1,1, 10.544, 10567.356, 247.785, 52687.272 21/06/16,10:42:02,17,08,1, 11.9,1,1, 10.544, 10567.353, 247.769, 52687.267 21/06/16,10:42:02,18,08,1, 11.9,1,1, 10.544, 10567.345, 247.759, 52687.292 21/06/16,10:42:02,19,08,1, 11.9,1,1, 10.544, 10567.364, 247.786, 52687.327 21/06/16,10:42:03,00,08,1, 11.9,1,1, 10.543, 10567.356, 247.786, 52687.327 21/06/16,10:42:03,01,08,1, 11.9,1,1, 10.543, 10567.343, 247.822, 52687.264 21/06/16,10:42:03,02,08,1, 11.9,1,1, 10.543, 10567.371, 247.809, 52687.320 21/06/16,10:42:03,03,08,1, 11.9,1,1, 10.543, 10567.364, 247.787, 52687.281 21/06/16,10:42:03,04,08,1, 11.9,1,1, 10.543, 10567.352, 247.805, 52687.301 21/06/16,10:42:03,05,08,1, 11.9,1,1, 10.543, 10567.357, 247.791, 52687.265 21/06/16,10:42:03,06,08,1, 11.9,1,1, 10.543, 10567.398, 247.794, 52687.228 21/06/16,10:42:03,07,08,1, 11.9,1,1, 10.543, 10567.363, 247.780, 52687.145 21/06/16,10:42:03,08,08,1, 11.9,1,1, 10.543, 10567.360, 247.786, 52687.352 21/06/16,10:42:03,09,08,1, 11.9,1,1, 10.543, 10567.361, 247.806, 52687.328 21/06/16,10:42:03,10,08,1, 11.9,1,1, 10.543, 10567.347, 247.822, 52687.235 21/06/16,10:42:03,11,08,1, 11.9,1,1, 10.543, 10567.350, 247.802, 52687.267 21/06/16,10:42:03,12,08,1, 11.9,1,1, 10.543, 10567.391, 247.829, 52687.325 21/06/16,10:42:03,13,08,1, 11.9,1,1, 10.543, 10567.352, 247.814, 52687.294 21/06/16,10:42:03,14,08,1, 11.9,1,1, 10.543, 10567.376, 247.827, 52687.315 21/06/16,10:42:03,15,08,1, 11.9,1,1, 10.543, 10567.349, 247.822, 52687.278 21/06/16,10:42:03,16,08,1, 11.9,1,1, 10.543, 10567.327, 247.806, 52687.279 21/06/16,10:42:03,17,08,1, 11.9,1,1, 10.543, 10567.384, 247.854, 52687.342 21/06/16,10:42:03,18,08,1, 11.9,1,1, 10.543, 10567.340, 247.800, 52687.286 21/06/16,10:42:03,19,08,1, 11.9,1,1, 10.543, 10567.320, 247.818, 52687.266 21/06/16,10:42:04,00,08,1, 11.9,1,1, 10.544, 10567.315, 247.818, 52687.266 21/06/16,10:42:04,01,08,1, 11.9,1,1, 10.544, 10567.330, 247.826, 52687.270 21/06/16,10:42:04,02,08,1, 11.9,1,1, 10.544, 10567.327, 247.833, 52687.286 21/06/16,10:42:04,03,08,1, 11.9,1,1, 10.544, 10567.338, 247.846, 52687.280 21/06/16,10:42:04,04,08,1, 11.9,1,1, 10.544, 10567.326, 247.853, 52687.287 21/06/16,10:42:04,05,08,1, 11.9,1,1, 10.544, 10567.309, 247.844, 52687.277 21/06/16,10:42:04,06,08,1, 11.9,1,1, 10.544, 10567.331, 247.847, 52687.268 21/06/16,10:42:04,07,08,1, 11.9,1,1, 10.544, 10567.317, 247.865, 52687.193 21/06/16,10:42:04,08,08,1, 11.9,1,1, 10.544, 10567.347, 247.838, 52687.291 21/06/16,10:42:04,09,08,1, 11.9,1,1, 10.544, 10567.319, 247.852, 52687.240 21/06/16,10:42:04,10,08,1, 11.9,1,1, 10.544, 10567.327, 247.859, 52687.317 21/06/16,10:42:04,11,08,1, 11.9,1,1, 10.544, 10567.297, 247.843, 52687.400 21/06/16,10:42:04,12,08,1, 11.9,1,1, 10.544, 10567.328, 247.872, 52687.180 21/06/16,10:42:04,13,08,1, 11.9,1,1, 10.544, 10567.307, 247.836, 52687.212 21/06/16,10:42:04,14,08,1, 11.9,1,1, 10.544, 10567.286, 247.868, 52687.253 21/06/16,10:42:04,15,08,1, 11.9,1,1, 10.544, 10567.282, 247.852, 52687.298 21/06/16,10:42:04,16,08,1, 11.9,1,1, 10.544, 10567.292, 247.859, 52687.266 21/06/16,10:42:04,17,08,1, 11.9,1,1, 10.544, 10567.283, 247.866, 52687.272 21/06/16,10:42:04,18,08,1, 11.9,1,1, 10.544, 10567.284, 247.853, 52687.266 21/06/16,10:42:04,19,08,1, 11.9,1,1, 10.544, 10567.247, 247.846, 52687.248 21/06/16,10:42:05,00,08,1, 11.9,1,1, 10.545, 10567.240, 247.846, 52687.248 21/06/16,10:42:05,01,08,1, 11.9,1,1, 10.545, 10567.252, 247.843, 52687.252 21/06/16,10:42:05,02,08,1, 11.9,1,1, 10.545, 10567.275, 247.867, 52687.262 21/06/16,10:42:05,03,08,1, 11.9,1,1, 10.545, 10567.265, 247.885, 52687.274 21/06/16,10:42:05,04,08,1, 11.9,1,1, 10.545, 10567.246, 247.855, 52687.230 21/06/16,10:42:05,05,08,1, 11.9,1,1, 10.545, 10567.274, 247.886, 52687.296 21/06/16,10:42:05,06,08,1, 11.9,1,1, 10.545, 10567.213, 247.879, 52687.275 21/06/16,10:42:05,07,08,1, 11.9,1,1, 10.545, 10567.280, 247.886, 52687.302 21/06/16,10:42:05,08,08,1, 11.9,1,1, 10.545, 10567.272, 247.885, 52687.256 21/06/16,10:42:05,09,08,1, 11.9,1,1, 10.545, 10567.263, 247.878, 52687.283 21/06/16,10:42:05,10,08,1, 11.9,1,1, 10.545, 10567.254, 247.895, 52687.258 21/06/16,10:42:05,11,08,1, 11.9,1,1, 10.545, 10567.250, 247.895, 52687.300 21/06/16,10:42:05,12,08,1, 11.9,1,1, 10.545, 10567.228, 247.872, 52687.237 21/06/16,10:42:05,13,08,1, 11.9,1,1, 10.545, 10567.225, 247.896, 52687.233 21/06/16,10:42:05,14,08,1, 11.9,1,1, 10.545, 10567.229, 247.871, 52687.273 21/06/16,10:42:05,15,08,1, 11.9,1,1, 10.545, 10567.228, 247.892, 52687.296 21/06/16,10:42:05,16,08,1, 11.9,1,1, 10.545, 10567.228, 247.917, 52687.271 21/06/16,10:42:05,17,08,1, 11.9,1,1, 10.545, 10567.197, 247.899, 52687.245 21/06/16,10:42:05,18,08,1, 11.9,1,1, 10.545, 10567.227, 247.906, 52687.298 21/06/16,10:42:05,19,08,1, 11.9,1,1, 10.545, 10567.195, 247.897, 52687.242 21/06/16,10:42:06,00,08,1, 11.9,1,1, 10.547, 10567.189, 247.897, 52687.242 21/06/16,10:42:06,01,08,1, 11.9,1,1, 10.547, 10567.229, 247.902, 52687.280 21/06/16,10:42:06,02,08,1, 11.9,1,1, 10.547, 10567.226, 247.906, 52687.274 21/06/16,10:42:06,03,08,1, 11.9,1,1, 10.547, 10567.235, 247.902, 52687.254 21/06/16,10:42:06,04,08,1, 11.9,1,1, 10.547, 10567.233, 247.921, 52687.286 21/06/16,10:42:06,05,08,1, 11.9,1,1, 10.547, 10567.205, 247.899, 52687.280 21/06/16,10:42:06,06,08,1, 11.9,1,1, 10.547, 10567.207, 247.924, 52687.280 21/06/16,10:42:06,07,08,1, 11.9,1,1, 10.547, 10567.200, 247.893, 52687.261 21/06/16,10:42:06,08,08,1, 11.9,1,1, 10.547, 10567.201, 247.912, 52687.259 21/06/16,10:42:06,09,08,1, 11.9,1,1, 10.547, 10567.200, 247.876, 52687.213 21/06/16,10:42:06,10,08,1, 11.9,1,1, 10.547, 10567.216, 247.931, 52687.271 21/06/16,10:42:06,11,08,1, 11.9,1,1, 10.547, 10567.201, 247.920, 52687.261 21/06/16,10:42:06,12,08,1, 11.9,1,1, 10.547, 10567.214, 247.928, 52687.259 21/06/16,10:42:06,13,08,1, 11.9,1,1, 10.547, 10567.182, 247.912, 52687.253 21/06/16,10:42:06,14,08,1, 11.9,1,1, 10.547, 10567.192, 247.888, 52687.259 21/06/16,10:42:06,15,08,1, 11.9,1,1, 10.547, 10567.211, 247.920, 52687.257 21/06/16,10:42:06,16,08,1, 11.9,1,1, 10.547, 10567.194, 247.928, 52687.265 21/06/16,10:42:06,17,08,1, 11.9,1,1, 10.547, 10567.189, 247.882, 52687.243 21/06/16,10:42:06,18,08,1, 11.9,1,1, 10.547, 10567.172, 247.916, 52687.274 21/06/16,10:42:06,19,08,1, 11.9,1,1, 10.547, 10567.197, 247.911, 52687.277 21/06/16,10:42:07,00,08,1, 11.8,1,1, 10.546, 10567.189, 247.911, 52687.277 21/06/16,10:42:07,01,08,1, 11.8,1,1, 10.546, 10567.168, 247.932, 52687.278 21/06/16,10:42:07,02,08,1, 11.8,1,1, 10.546, 10567.145, 247.905, 52687.280 21/06/16,10:42:07,03,08,1, 11.8,1,1, 10.546, 10567.186, 247.899, 52687.280 21/06/16,10:42:07,04,08,1, 11.8,1,1, 10.546, 10567.179, 247.895, 52687.284 21/06/16,10:42:07,05,08,1, 11.8,1,1, 10.546, 10567.176, 247.930, 52687.272 21/06/16,10:42:07,06,08,1, 11.8,1,1, 10.546, 10567.179, 247.916, 52687.301 21/06/16,10:42:07,07,08,1, 11.8,1,1, 10.546, 10567.179, 247.889, 52687.260 21/06/16,10:42:07,08,08,1, 11.8,1,1, 10.546, 10567.187, 247.946, 52687.291 21/06/16,10:42:07,09,08,1, 11.8,1,1, 10.546, 10567.182, 247.904, 52687.279 21/06/16,10:42:07,10,08,1, 11.8,1,1, 10.546, 10567.177, 247.903, 52687.322 21/06/16,10:42:07,11,08,1, 11.8,1,1, 10.546, 10567.171, 247.929, 52687.309 21/06/16,10:42:07,12,08,1, 11.8,1,1, 10.546, 10567.175, 247.881, 52687.258 21/06/16,10:42:07,13,08,1, 11.8,1,1, 10.546, 10567.156, 247.915, 52687.270 21/06/16,10:42:07,14,08,1, 11.8,1,1, 10.546, 10567.174, 247.912, 52687.252 21/06/16,10:42:07,15,08,1, 11.8,1,1, 10.546, 10567.159, 247.914, 52687.265 21/06/16,10:42:07,16,08,1, 11.8,1,1, 10.546, 10567.156, 247.905, 52687.275 21/06/16,10:42:07,17,08,1, 11.8,1,1, 10.546, 10567.163, 247.885, 52687.263 21/06/16,10:42:07,18,08,1, 11.8,1,1, 10.546, 10567.161, 247.908, 52687.283 21/06/16,10:42:07,19,08,1, 11.8,1,1, 10.546, 10567.152, 247.893, 52687.252 21/06/16,10:42:08,00,08,1, 11.9,1,1, 10.541, 10567.148, 247.893, 52687.252 21/06/16,10:42:08,01,08,1, 11.9,1,1, 10.541, 10567.146, 247.903, 52687.307 21/06/16,10:42:08,02,08,1, 11.9,1,1, 10.541, 10567.163, 247.892, 52687.287 21/06/16,10:42:08,03,08,1, 11.9,1,1, 10.541, 10567.114, 247.942, 52687.576 21/06/16,10:42:08,04,08,1, 11.9,1,1, 10.541, 10567.157, 247.891, 52687.237 21/06/16,10:42:08,05,08,1, 11.9,1,1, 10.541, 10567.177, 247.891, 52687.229 21/06/16,10:42:08,06,08,1, 11.9,1,1, 10.541, 10567.126, 247.915, 52687.253 21/06/16,10:42:08,07,08,1, 11.9,1,1, 10.541, 10567.135, 247.900, 52687.340 21/06/16,10:42:08,08,08,1, 11.9,1,1, 10.541, 10567.141, 247.901, 52687.289 21/06/16,10:42:08,09,08,1, 11.9,1,1, 10.541, 10567.112, 247.883, 52687.272 21/06/16,10:42:08,10,08,1, 11.9,1,1, 10.541, 10567.140, 247.874, 52687.247 21/06/16,10:42:08,11,08,1, 11.9,1,1, 10.541, 10567.136, 247.897, 52687.151 21/06/16,10:42:08,12,08,1, 11.9,1,1, 10.541, 10567.132, 247.916, 52687.358 21/06/16,10:42:08,13,08,1, 11.9,1,1, 10.541, 10567.123, 247.908, 52687.348 21/06/16,10:42:08,14,08,1, 11.9,1,1, 10.541, 10567.107, 247.908, 52687.304 21/06/16,10:42:08,15,08,1, 11.9,1,1, 10.541, 10567.095, 247.897, 52687.283 21/06/16,10:42:08,16,08,1, 11.9,1,1, 10.541, 10567.088, 247.922, 52687.322 21/06/16,10:42:08,17,08,1, 11.9,1,1, 10.541, 10567.087, 247.886, 52687.265 21/06/16,10:42:08,18,08,1, 11.9,1,1, 10.541, 10567.094, 247.893, 52687.301 21/06/16,10:42:08,19,08,1, 11.9,1,1, 10.541, 10567.080, 247.883, 52687.300 21/06/16,10:42:09,00,09,1, 11.8,1,1, 10.549, 10567.073, 247.883, 52687.300 21/06/16,10:42:09,01,09,1, 11.8,1,1, 10.549, 10567.091, 247.899, 52687.306 21/06/16,10:42:09,02,09,1, 11.8,1,1, 10.549, 10567.065, 247.886, 52687.273 21/06/16,10:42:09,03,09,1, 11.8,1,1, 10.549, 10567.077, 247.885, 52687.289 21/06/16,10:42:09,04,09,1, 11.8,1,1, 10.549, 10567.077, 247.916, 52687.297 21/06/16,10:42:09,05,09,1, 11.8,1,1, 10.549, 10567.080, 247.896, 52687.319 21/06/16,10:42:09,06,09,1, 11.8,1,1, 10.549, 10567.089, 247.899, 52687.285 21/06/16,10:42:09,07,09,1, 11.8,1,1, 10.549, 10567.074, 247.880, 52687.255 21/06/16,10:42:09,08,09,1, 11.8,1,1, 10.549, 10567.036, 247.893, 52687.176 21/06/16,10:42:09,09,09,1, 11.8,1,1, 10.549, 10567.026, 247.894, 52687.374 21/06/16,10:42:09,10,09,1, 11.8,1,1, 10.549, 10567.037, 247.884, 52687.308 21/06/16,10:42:09,11,09,1, 11.8,1,1, 10.549, 10567.056, 247.894, 52687.419 21/06/16,10:42:09,12,09,1, 11.8,1,1, 10.549, 10567.002, 247.894, 52687.250 21/06/16,10:42:09,13,09,1, 11.8,1,1, 10.549, 10567.001, 247.920, 52687.296 21/06/16,10:42:09,14,09,1, 11.8,1,1, 10.549, 10566.998, 247.881, 52687.279 21/06/16,10:42:09,15,09,1, 11.8,1,1, 10.549, 10566.998, 247.880, 52687.315 21/06/16,10:42:09,16,09,1, 11.8,1,1, 10.549, 10567.022, 247.884, 52687.262 21/06/16,10:42:09,17,09,1, 11.8,1,1, 10.549, 10567.014, 247.879, 52687.258 21/06/16,10:42:09,18,09,1, 11.8,1,1, 10.549, 10567.019, 247.876, 52687.288 21/06/16,10:42:09,19,09,1, 11.8,1,1, 10.549, 10567.012, 247.877, 52687.237 21/06/16,10:42:10,00,09,1, 11.9,1,1, 10.548, 10567.006, 247.877, 52687.237 21/06/16,10:42:10,01,09,1, 11.9,1,1, 10.548, 10566.999, 247.881, 52687.253 21/06/16,10:42:10,02,09,1, 11.9,1,1, 10.548, 10566.996, 247.859, 52687.230 21/06/16,10:42:10,03,09,1, 11.9,1,1, 10.548, 10566.994, 247.874, 52687.233 21/06/16,10:42:10,04,09,1, 11.9,1,1, 10.548, 10567.009, 247.896, 52687.294 21/06/16,10:42:10,05,09,1, 11.9,1,1, 10.548, 10566.977, 247.864, 52687.286 21/06/16,10:42:10,06,09,1, 11.9,1,1, 10.548, 10566.992, 247.880, 52687.269 21/06/16,10:42:10,07,09,1, 11.9,1,1, 10.548, 10566.975, 247.877, 52687.225 21/06/16,10:42:10,08,09,1, 11.9,1,1, 10.548, 10566.972, 247.873, 52687.293 21/06/16,10:42:10,09,09,1, 11.9,1,1, 10.548, 10566.956, 247.893, 52687.243 21/06/16,10:42:10,10,09,1, 11.9,1,1, 10.548, 10566.986, 247.839, 52687.268 21/06/16,10:42:10,11,09,1, 11.9,1,1, 10.548, 10566.978, 247.901, 52687.282 21/06/16,10:42:10,12,09,1, 11.9,1,1, 10.548, 10566.972, 247.848, 52687.263 21/06/16,10:42:10,13,09,1, 11.9,1,1, 10.548, 10566.984, 247.862, 52687.264 21/06/16,10:42:10,14,09,1, 11.9,1,1, 10.548, 10566.966, 247.867, 52687.264 21/06/16,10:42:10,15,09,1, 11.9,1,1, 10.548, 10566.958, 247.868, 52687.314 21/06/16,10:42:10,16,09,1, 11.9,1,1, 10.548, 10566.966, 247.863, 52687.152 21/06/16,10:42:10,17,09,1, 11.9,1,1, 10.548, 10566.968, 247.822, 52687.303 21/06/16,10:42:10,18,09,1, 11.9,1,1, 10.548, 10566.979, 247.860, 52687.282 21/06/16,10:42:10,19,09,1, 11.9,1,1, 10.548, 10566.948, 247.872, 52687.278 21/06/16,10:42:11,00,09,1, 11.9,1,1, 10.544, 10566.947, 247.872, 52687.278 21/06/16,10:42:11,01,09,1, 11.9,1,1, 10.544, 10566.934, 247.868, 52687.298 21/06/16,10:42:11,02,09,1, 11.9,1,1, 10.544, 10566.929, 247.824, 52687.309 21/06/16,10:42:11,03,09,1, 11.9,1,1, 10.544, 10566.931, 247.854, 52687.291 21/06/16,10:42:11,04,09,1, 11.9,1,1, 10.544, 10566.972, 247.866, 52687.313 21/06/16,10:42:11,05,09,1, 11.9,1,1, 10.544, 10566.936, 247.827, 52687.288 21/06/16,10:42:11,06,09,1, 11.9,1,1, 10.544, 10566.951, 247.892, 52687.319 21/06/16,10:42:11,07,09,1, 11.9,1,1, 10.544, 10566.922, 247.842, 52687.292 21/06/16,10:42:11,08,09,1, 11.9,1,1, 10.544, 10566.916, 247.833, 52687.270 21/06/16,10:42:11,09,09,1, 11.9,1,1, 10.544, 10566.947, 247.856, 52687.288 21/06/16,10:42:11,10,09,1, 11.9,1,1, 10.544, 10566.901, 247.836, 52687.333 21/06/16,10:42:11,11,09,1, 11.9,1,1, 10.544, 10566.915, 247.846, 52687.309 21/06/16,10:42:11,12,09,1, 11.9,1,1, 10.544, 10566.910, 247.840, 52687.334 21/06/16,10:42:11,13,09,1, 11.9,1,1, 10.544, 10566.902, 247.830, 52687.286 21/06/16,10:42:11,14,09,1, 11.9,1,1, 10.544, 10566.893, 247.847, 52687.272 21/06/16,10:42:11,15,09,1, 11.9,1,1, 10.544, 10566.897, 247.837, 52687.300 21/06/16,10:42:11,16,09,1, 11.9,1,1, 10.544, 10566.896, 247.836, 52687.290 21/06/16,10:42:11,17,09,1, 11.9,1,1, 10.544, 10566.889, 247.817, 52687.294 21/06/16,10:42:11,18,09,1, 11.9,1,1, 10.544, 10566.897, 247.837, 52687.296 21/06/16,10:42:11,19,09,1, 11.9,1,1, 10.544, 10566.864, 247.842, 52687.299 21/06/16,10:42:12,00,09,1, 11.9,1,1, 10.545, 10566.856, 247.842, 52687.299 21/06/16,10:42:12,01,09,1, 11.9,1,1, 10.545, 10566.893, 247.821, 52687.274 21/06/16,10:42:12,02,09,1, 11.9,1,1, 10.545, 10566.860, 247.805, 52687.308 21/06/16,10:42:12,03,09,1, 11.9,1,1, 10.545, 10566.874, 247.852, 52687.273 21/06/16,10:42:12,04,09,1, 11.9,1,1, 10.545, 10566.885, 247.832, 52687.322 21/06/16,10:42:12,05,09,1, 11.9,1,1, 10.545, 10566.868, 247.811, 52687.284 21/06/16,10:42:12,06,09,1, 11.9,1,1, 10.545, 10566.867, 247.823, 52687.293 21/06/16,10:42:12,07,09,1, 11.9,1,1, 10.545, 10566.845, 247.778, 52687.281 21/06/16,10:42:12,08,09,1, 11.9,1,1, 10.545, 10566.837, 247.790, 52687.301 21/06/16,10:42:12,09,09,1, 11.9,1,1, 10.545, 10566.855, 247.815, 52687.268 21/06/16,10:42:12,10,09,1, 11.9,1,1, 10.545, 10566.870, 247.794, 52687.283 21/06/16,10:42:12,11,09,1, 11.9,1,1, 10.545, 10566.834, 247.807, 52687.306 21/06/16,10:42:12,12,09,1, 11.9,1,1, 10.545, 10566.834, 247.832, 52687.314 21/06/16,10:42:12,13,09,1, 11.9,1,1, 10.545, 10566.810, 247.813, 52687.290 21/06/16,10:42:12,14,09,1, 11.9,1,1, 10.545, 10566.820, 247.826, 52687.293 21/06/16,10:42:12,15,09,1, 11.9,1,1, 10.545, 10566.823, 247.803, 52687.278 21/06/16,10:42:12,16,09,1, 11.9,1,1, 10.545, 10566.814, 247.808, 52687.299 21/06/16,10:42:12,17,09,1, 11.9,1,1, 10.545, 10566.780, 247.787, 52687.285 21/06/16,10:42:12,18,09,1, 11.9,1,1, 10.545, 10566.819, 247.792, 52687.286 21/06/16,10:42:12,19,09,1, 11.9,1,1, 10.545, 10566.812, 247.810, 52687.290 21/06/16,10:42:13,00,09,1, 11.9,1,1, 10.545, 10566.806, 247.810, 52687.290 21/06/16,10:42:13,01,09,1, 11.9,1,1, 10.545, 10566.804, 247.780, 52687.289 21/06/16,10:42:13,02,09,1, 11.9,1,1, 10.545, 10566.794, 247.812, 52687.311 21/06/16,10:42:13,03,09,1, 11.9,1,1, 10.545, 10566.794, 247.793, 52687.277 21/06/16,10:42:13,04,09,1, 11.9,1,1, 10.545, 10566.763, 247.773, 52687.268 21/06/16,10:42:13,05,09,1, 11.9,1,1, 10.545, 10566.765, 247.778, 52687.269 21/06/16,10:42:13,06,09,1, 11.9,1,1, 10.545, 10566.784, 247.799, 52687.338 21/06/16,10:42:13,07,09,1, 11.9,1,1, 10.545, 10566.754, 247.786, 52687.324 21/06/16,10:42:13,08,09,1, 11.9,1,1, 10.545, 10566.754, 247.788, 52687.326 21/06/16,10:42:13,09,09,1, 11.9,1,1, 10.545, 10566.738, 247.799, 52687.296 21/06/16,10:42:13,10,09,1, 11.9,1,1, 10.545, 10566.725, 247.777, 52687.299 21/06/16,10:42:13,11,09,1, 11.9,1,1, 10.545, 10566.748, 247.793, 52687.273 21/06/16,10:42:13,12,09,1, 11.9,1,1, 10.545, 10566.715, 247.763, 52687.310 21/06/16,10:42:13,13,09,1, 11.9,1,1, 10.545, 10566.710, 247.783, 52687.302 21/06/16,10:42:13,14,09,1, 11.9,1,1, 10.545, 10566.726, 247.775, 52687.303 21/06/16,10:42:13,15,09,1, 11.9,1,1, 10.545, 10566.716, 247.764, 52687.276 21/06/16,10:42:13,16,09,1, 11.9,1,1, 10.545, 10566.700, 247.796, 52687.306 21/06/16,10:42:13,17,09,1, 11.9,1,1, 10.545, 10566.729, 247.786, 52687.287 21/06/16,10:42:13,18,09,1, 11.9,1,1, 10.545, 10566.686, 247.786, 52687.290 21/06/16,10:42:13,19,09,1, 11.9,1,1, 10.545, 10566.698, 247.786, 52687.311 21/06/16,10:42:14,00,09,1, 11.9,1,1, 10.546, 10566.697, 247.786, 52687.311 21/06/16,10:42:14,01,09,1, 11.9,1,1, 10.546, 10566.678, 247.795, 52687.307 21/06/16,10:42:14,02,09,1, 11.9,1,1, 10.546, 10566.687, 247.804, 52687.322 21/06/16,10:42:14,03,09,1, 11.9,1,1, 10.546, 10566.653, 247.798, 52687.346 21/06/16,10:42:14,04,09,1, 11.9,1,1, 10.546, 10566.675, 247.807, 52687.314 21/06/16,10:42:14,05,09,1, 11.9,1,1, 10.546, 10566.639, 247.777, 52687.293 21/06/16,10:42:14,06,09,1, 11.9,1,1, 10.546, 10566.656, 247.809, 52687.340 21/06/16,10:42:14,07,09,1, 11.9,1,1, 10.546, 10566.637, 247.805, 52687.313 21/06/16,10:42:14,08,09,1, 11.9,1,1, 10.546, 10566.639, 247.811, 52687.322 21/06/16,10:42:14,09,09,1, 11.9,1,1, 10.546, 10566.631, 247.791, 52687.329 21/06/16,10:42:14,10,09,1, 11.9,1,1, 10.546, 10566.634, 247.813, 52687.320 21/06/16,10:42:14,11,09,1, 11.9,1,1, 10.546, 10566.640, 247.832, 52687.334 21/06/16,10:42:14,12,09,1, 11.9,1,1, 10.546, 10566.670, 247.803, 52687.299 21/06/16,10:42:14,13,09,1, 11.9,1,1, 10.546, 10566.607, 247.816, 52687.306 21/06/16,10:42:14,14,09,1, 11.9,1,1, 10.546, 10566.602, 247.830, 52687.312 21/06/16,10:42:14,15,09,1, 11.9,1,1, 10.546, 10566.632, 247.808, 52687.280 21/06/16,10:42:14,16,09,1, 11.9,1,1, 10.546, 10566.611, 247.835, 52687.319 21/06/16,10:42:14,17,09,1, 11.9,1,1, 10.546, 10566.608, 247.805, 52687.269 21/06/16,10:42:14,18,09,1, 11.9,1,1, 10.546, 10566.614, 247.825, 52687.312 21/06/16,10:42:14,19,09,1, 11.9,1,1, 10.546, 10566.611, 247.812, 52687.303 21/06/16,10:42:15,00,09,1, 11.9,1,1, 10.546, 10566.605, 247.812, 52687.303 21/06/16,10:42:15,01,09,1, 11.9,1,1, 10.546, 10566.595, 247.836, 52687.320 21/06/16,10:42:15,02,09,1, 11.9,1,1, 10.546, 10566.581, 247.810, 52687.302 21/06/16,10:42:15,03,09,1, 11.9,1,1, 10.546, 10566.589, 247.831, 52687.373 21/06/16,10:42:15,04,09,1, 11.9,1,1, 10.546, 10566.586, 247.838, 52687.360 21/06/16,10:42:15,05,09,1, 11.9,1,1, 10.546, 10566.576, 247.826, 52687.356 21/06/16,10:42:15,06,09,1, 11.9,1,1, 10.546, 10566.573, 247.819, 52687.320 21/06/16,10:42:15,07,09,1, 11.9,1,1, 10.546, 10566.559, 247.821, 52687.337 21/06/16,10:42:15,08,09,1, 11.9,1,1, 10.546, 10566.543, 247.852, 52687.352 21/06/16,10:42:15,09,09,1, 11.9,1,1, 10.546, 10566.557, 247.839, 52687.325 21/06/16,10:42:15,10,09,1, 11.9,1,1, 10.546, 10566.550, 247.839, 52687.297 21/06/16,10:42:15,11,09,1, 11.9,1,1, 10.546, 10566.553, 247.833, 52687.351 21/06/16,10:42:15,12,09,1, 11.9,1,1, 10.546, 10566.525, 247.831, 52687.332 21/06/16,10:42:15,13,09,1, 11.9,1,1, 10.546, 10566.521, 247.864, 52687.356 21/06/16,10:42:15,14,09,1, 11.9,1,1, 10.546, 10566.550, 247.839, 52687.348 21/06/16,10:42:15,15,09,1, 11.9,1,1, 10.546, 10566.533, 247.834, 52687.363 21/06/16,10:42:15,16,09,1, 11.9,1,1, 10.546, 10566.522, 247.851, 52687.353 21/06/16,10:42:15,17,09,1, 11.9,1,1, 10.546, 10566.539, 247.853, 52687.356 21/06/16,10:42:15,18,09,1, 11.9,1,1, 10.546, 10566.501, 247.842, 52687.346 21/06/16,10:42:15,19,09,1, 11.9,1,1, 10.546, 10566.496, 247.828, 52687.348 21/06/16,10:42:16,00,09,1, 11.9,1,1, 10.542, 10566.489, 247.828, 52687.348 21/06/16,10:42:16,01,09,1, 11.9,1,1, 10.542, 10566.493, 247.856, 52687.341 21/06/16,10:42:16,02,09,1, 11.9,1,1, 10.542, 10566.489, 247.853, 52687.393 21/06/16,10:42:16,03,09,1, 11.9,1,1, 10.542, 10566.494, 247.858, 52687.361 21/06/16,10:42:16,04,09,1, 11.9,1,1, 10.542, 10566.481, 247.851, 52687.367 21/06/16,10:42:16,05,09,1, 11.9,1,1, 10.542, 10566.459, 247.838, 52687.336 21/06/16,10:42:16,06,09,1, 11.9,1,1, 10.542, 10566.467, 247.880, 52687.373 21/06/16,10:42:16,07,09,1, 11.9,1,1, 10.542, 10566.461, 247.852, 52687.352 21/06/16,10:42:16,08,09,1, 11.9,1,1, 10.542, 10566.445, 247.885, 52687.387 21/06/16,10:42:16,09,09,1, 11.9,1,1, 10.542, 10566.424, 247.861, 52687.337 21/06/16,10:42:16,10,09,1, 11.9,1,1, 10.542, 10566.422, 247.878, 52687.378 21/06/16,10:42:16,11,09,1, 11.9,1,1, 10.542, 10566.400, 247.877, 52687.379 21/06/16,10:42:16,12,09,1, 11.9,1,1, 10.542, 10566.435, 247.842, 52687.376 21/06/16,10:42:16,13,09,1, 11.9,1,1, 10.542, 10566.427, 247.899, 52687.355 21/06/16,10:42:16,14,09,1, 11.9,1,1, 10.542, 10566.413, 247.872, 52687.368 21/06/16,10:42:16,15,09,1, 11.9,1,1, 10.542, 10566.396, 247.872, 52687.404 21/06/16,10:42:16,16,09,1, 11.9,1,1, 10.542, 10566.388, 247.869, 52687.361 21/06/16,10:42:16,17,09,1, 11.9,1,1, 10.542, 10566.381, 247.864, 52687.365 21/06/16,10:42:16,18,09,1, 11.9,1,1, 10.542, 10566.391, 247.866, 52687.399 21/06/16,10:42:16,19,09,1, 11.9,1,1, 10.542, 10566.358, 247.871, 52687.404 21/06/16,10:42:17,00,09,1, 11.8,1,1, 10.548, 10566.355, 247.871, 52687.404 21/06/16,10:42:17,01,09,1, 11.8,1,1, 10.548, 10566.356, 247.852, 52687.360 21/06/16,10:42:17,02,09,1, 11.8,1,1, 10.548, 10566.342, 247.894, 52687.383 21/06/16,10:42:17,03,09,1, 11.8,1,1, 10.548, 10566.309, 247.907, 52687.392 21/06/16,10:42:17,04,09,1, 11.8,1,1, 10.548, 10566.296, 247.871, 52687.349 21/06/16,10:42:17,05,09,1, 11.8,1,1, 10.548, 10566.291, 247.867, 52687.398 21/06/16,10:42:17,06,09,1, 11.8,1,1, 10.548, 10566.290, 247.891, 52687.342 21/06/16,10:42:17,07,09,1, 11.8,1,1, 10.548, 10566.270, 247.896, 52687.377 21/06/16,10:42:17,08,09,1, 11.8,1,1, 10.548, 10566.272, 247.881, 52687.377 21/06/16,10:42:17,09,09,1, 11.8,1,1, 10.548, 10566.269, 247.904, 52687.408 21/06/16,10:42:17,10,09,1, 11.8,1,1, 10.548, 10566.278, 247.904, 52687.406 21/06/16,10:42:17,11,09,1, 11.8,1,1, 10.548, 10566.228, 247.896, 52687.379 21/06/16,10:42:17,12,09,1, 11.8,1,1, 10.548, 10566.240, 247.931, 52687.425 21/06/16,10:42:17,13,09,1, 11.8,1,1, 10.548, 10566.234, 247.923, 52687.454 21/06/16,10:42:17,14,09,1, 11.8,1,1, 10.548, 10566.186, 247.866, 52687.384 21/06/16,10:42:17,15,09,1, 11.8,1,1, 10.548, 10566.201, 247.932, 52687.424 21/06/16,10:42:17,16,09,1, 11.8,1,1, 10.548, 10566.177, 247.901, 52687.388 21/06/16,10:42:17,17,09,1, 11.8,1,1, 10.548, 10566.189, 247.925, 52687.423 21/06/16,10:42:17,18,09,1, 11.8,1,1, 10.548, 10566.191, 247.934, 52687.408 21/06/16,10:42:17,19,09,1, 11.8,1,1, 10.548, 10566.189, 247.917, 52687.437 21/06/16,10:42:18,00,09,1, 11.9,1,1, 10.547, 10566.188, 247.917, 52687.437 21/06/16,10:42:18,01,09,1, 11.9,1,1, 10.547, 10566.159, 247.945, 52687.420 21/06/16,10:42:18,02,09,1, 11.9,1,1, 10.547, 10566.144, 247.961, 52687.435 21/06/16,10:42:18,03,09,1, 11.9,1,1, 10.547, 10566.148, 247.956, 52687.449 21/06/16,10:42:18,04,09,1, 11.9,1,1, 10.547, 10566.127, 247.959, 52687.470 21/06/16,10:42:18,05,09,1, 11.9,1,1, 10.547, 10566.122, 247.940, 52687.472 21/06/16,10:42:18,06,09,1, 11.9,1,1, 10.547, 10566.135, 247.964, 52687.386 21/06/16,10:42:18,07,09,1, 11.9,1,1, 10.547, 10566.117, 247.987, 52687.443 21/06/16,10:42:18,08,09,1, 11.9,1,1, 10.547, 10566.110, 247.981, 52687.480 21/06/16,10:42:18,09,09,1, 11.9,1,1, 10.547, 10566.076, 247.953, 52687.473 21/06/16,10:42:18,10,09,1, 11.9,1,1, 10.547, 10566.121, 247.964, 52687.464 21/06/16,10:42:18,11,09,1, 11.9,1,1, 10.547, 10566.066, 247.952, 52687.378 21/06/16,10:42:18,12,09,1, 11.9,1,1, 10.547, 10566.079, 247.994, 52687.471 21/06/16,10:42:18,13,09,1, 11.9,1,1, 10.547, 10566.067, 247.977, 52687.485 21/06/16,10:42:18,14,09,1, 11.9,1,1, 10.547, 10566.048, 248.001, 52687.485 21/06/16,10:42:18,15,09,1, 11.9,1,1, 10.547, 10566.025, 248.006, 52687.512 21/06/16,10:42:18,16,09,1, 11.9,1,1, 10.547, 10566.031, 248.001, 52687.509 21/06/16,10:42:18,17,09,1, 11.9,1,1, 10.547, 10566.023, 248.017, 52687.537 21/06/16,10:42:18,18,09,1, 11.9,1,1, 10.547, 10565.999, 248.016, 52687.484 21/06/16,10:42:18,19,09,1, 11.9,1,1, 10.547, 10565.995, 248.017, 52687.476 21/06/16,10:42:19,00,09,1, 11.8,1,1, 10.547, 10565.988, 248.017, 52687.476 21/06/16,10:42:19,01,09,1, 11.8,1,1, 10.547, 10565.986, 248.028, 52687.496 21/06/16,10:42:19,02,09,1, 11.8,1,1, 10.547, 10565.954, 248.033, 52687.523 21/06/16,10:42:19,03,09,1, 11.8,1,1, 10.547, 10565.921, 248.021, 52687.462 21/06/16,10:42:19,04,09,1, 11.8,1,1, 10.547, 10565.946, 248.033, 52687.493 21/06/16,10:42:19,05,09,1, 11.8,1,1, 10.547, 10565.941, 248.032, 52687.474 21/06/16,10:42:19,06,09,1, 11.8,1,1, 10.547, 10565.915, 248.030, 52687.459 21/06/16,10:42:19,07,09,1, 11.8,1,1, 10.547, 10565.924, 248.064, 52687.511 21/06/16,10:42:19,08,09,1, 11.8,1,1, 10.547, 10565.898, 248.046, 52687.500 21/06/16,10:42:19,09,09,1, 11.8,1,1, 10.547, 10565.894, 248.069, 52687.513 21/06/16,10:42:19,10,09,1, 11.8,1,1, 10.547, 10565.898, 248.053, 52687.463 21/06/16,10:42:19,11,09,1, 11.8,1,1, 10.547, 10565.913, 248.061, 52687.502 21/06/16,10:42:19,12,09,1, 11.8,1,1, 10.547, 10565.919, 248.090, 52687.289 21/06/16,10:42:19,13,09,1, 11.8,1,1, 10.547, 10565.847, 248.113, 52687.512 21/06/16,10:42:19,14,09,1, 11.8,1,1, 10.547, 10565.831, 248.106, 52687.530 21/06/16,10:42:19,15,09,1, 11.8,1,1, 10.547, 10565.839, 248.097, 52687.563 21/06/16,10:42:19,16,09,1, 11.8,1,1, 10.547, 10565.838, 248.126, 52687.544 21/06/16,10:42:19,17,09,1, 11.8,1,1, 10.547, 10565.834, 248.132, 52687.543 21/06/16,10:42:19,18,09,1, 11.8,1,1, 10.547, 10565.799, 248.118, 52687.519 21/06/16,10:42:19,19,09,1, 11.8,1,1, 10.547, 10565.811, 248.146, 52687.523 21/06/16,10:42:20,00,09,1, 11.8,1,1, 10.551, 10565.804, 248.146, 52687.523 21/06/16,10:42:20,01,09,1, 11.8,1,1, 10.551, 10565.802, 248.145, 52687.579 21/06/16,10:42:20,02,09,1, 11.8,1,1, 10.551, 10565.794, 248.151, 52687.526 21/06/16,10:42:20,03,09,1, 11.8,1,1, 10.551, 10565.785, 248.144, 52687.499 21/06/16,10:42:20,04,09,1, 11.8,1,1, 10.551, 10565.772, 248.173, 52687.546 21/06/16,10:42:20,05,09,1, 11.8,1,1, 10.551, 10565.757, 248.179, 52687.552 21/06/16,10:42:20,06,09,1, 11.8,1,1, 10.551, 10565.732, 248.179, 52687.563 21/06/16,10:42:20,07,09,1, 11.8,1,1, 10.551, 10565.753, 248.192, 52687.521 21/06/16,10:42:20,08,09,1, 11.8,1,1, 10.551, 10565.724, 248.170, 52687.542 21/06/16,10:42:20,09,09,1, 11.8,1,1, 10.551, 10565.729, 248.190, 52687.575 21/06/16,10:42:20,10,09,1, 11.8,1,1, 10.551, 10565.712, 248.182, 52687.562 21/06/16,10:42:20,11,09,1, 11.8,1,1, 10.551, 10565.738, 248.189, 52687.567 21/06/16,10:42:20,12,09,1, 11.8,1,1, 10.551, 10565.716, 248.206, 52687.580 21/06/16,10:42:20,13,09,1, 11.8,1,1, 10.551, 10565.696, 248.194, 52687.589 21/06/16,10:42:20,14,09,1, 11.8,1,1, 10.551, 10565.681, 248.223, 52687.587 21/06/16,10:42:20,15,09,1, 11.8,1,1, 10.551, 10565.691, 248.229, 52687.569 21/06/16,10:42:20,16,09,1, 11.8,1,1, 10.551, 10565.669, 248.223, 52687.629 21/06/16,10:42:20,17,09,1, 11.8,1,1, 10.551, 10565.670, 248.235, 52687.595 21/06/16,10:42:20,18,09,1, 11.8,1,1, 10.551, 10565.625, 248.256, 52687.570 21/06/16,10:42:20,19,09,1, 11.8,1,1, 10.551, 10565.628, 248.299, 52687.634 21/06/16,10:42:21,00,09,1, 11.9,1,1, 10.548, 10565.621, 248.299, 52687.634 21/06/16,10:42:21,01,09,1, 11.9,1,1, 10.548, 10565.612, 248.256, 52687.585 21/06/16,10:42:21,02,09,1, 11.9,1,1, 10.548, 10565.601, 248.266, 52687.619 21/06/16,10:42:21,03,09,1, 11.9,1,1, 10.548, 10565.557, 248.274, 52687.628 21/06/16,10:42:21,04,09,1, 11.9,1,1, 10.548, 10565.559, 248.293, 52687.629 21/06/16,10:42:21,05,09,1, 11.9,1,1, 10.548, 10565.551, 248.280, 52687.579 21/06/16,10:42:21,06,09,1, 11.9,1,1, 10.548, 10565.528, 248.302, 52687.590 21/06/16,10:42:21,07,09,1, 11.9,1,1, 10.548, 10565.504, 248.306, 52687.626 21/06/16,10:42:21,08,09,1, 11.9,1,1, 10.548, 10565.522, 248.302, 52687.623 21/06/16,10:42:21,09,09,1, 11.9,1,1, 10.548, 10565.516, 248.298, 52687.677 21/06/16,10:42:21,10,09,1, 11.9,1,1, 10.548, 10565.509, 248.314, 52687.599 21/06/16,10:42:21,11,09,1, 11.9,1,1, 10.548, 10565.489, 248.331, 52687.617 21/06/16,10:42:21,12,09,1, 11.9,1,1, 10.548, 10565.473, 248.340, 52687.637 21/06/16,10:42:21,13,09,1, 11.9,1,1, 10.548, 10565.483, 248.314, 52687.657 21/06/16,10:42:21,14,09,1, 11.9,1,1, 10.548, 10565.461, 248.346, 52687.644 21/06/16,10:42:21,15,09,1, 11.9,1,1, 10.548, 10565.431, 248.362, 52687.630 21/06/16,10:42:21,16,09,1, 11.9,1,1, 10.548, 10565.408, 248.348, 52687.655 21/06/16,10:42:21,17,09,1, 11.9,1,1, 10.548, 10565.421, 248.351, 52687.648 21/06/16,10:42:21,18,09,1, 11.9,1,1, 10.548, 10565.398, 248.379, 52687.599 21/06/16,10:42:21,19,09,1, 11.9,1,1, 10.548, 10565.398, 248.390, 52687.671 21/06/16,10:42:22,00,09,1, 11.8,1,1, 10.548, 10565.395, 248.390, 52687.671 21/06/16,10:42:22,01,09,1, 11.8,1,1, 10.548, 10565.377, 248.397, 52687.676 21/06/16,10:42:22,02,09,1, 11.8,1,1, 10.548, 10565.370, 248.384, 52687.659 21/06/16,10:42:22,03,09,1, 11.8,1,1, 10.548, 10565.352, 248.408, 52687.673 21/06/16,10:42:22,04,09,1, 11.8,1,1, 10.548, 10565.334, 248.423, 52687.659 21/06/16,10:42:22,05,09,1, 11.8,1,1, 10.548, 10565.317, 248.418, 52687.678 21/06/16,10:42:22,06,09,1, 11.8,1,1, 10.548, 10565.324, 248.426, 52687.679 21/06/16,10:42:22,07,09,1, 11.8,1,1, 10.548, 10565.282, 248.447, 52687.628 21/06/16,10:42:22,08,09,1, 11.8,1,1, 10.548, 10565.263, 248.436, 52687.650 21/06/16,10:42:22,09,09,1, 11.8,1,1, 10.548, 10565.280, 248.459, 52687.672 21/06/16,10:42:22,10,09,1, 11.8,1,1, 10.548, 10565.260, 248.451, 52687.664 21/06/16,10:42:22,11,09,1, 11.8,1,1, 10.548, 10565.247, 248.497, 52687.721 21/06/16,10:42:22,12,09,1, 11.8,1,1, 10.548, 10565.220, 248.477, 52687.691 21/06/16,10:42:22,13,09,1, 11.8,1,1, 10.548, 10565.186, 248.471, 52687.682 21/06/16,10:42:22,14,09,1, 11.8,1,1, 10.548, 10565.194, 248.489, 52687.683 21/06/16,10:42:22,15,09,1, 11.8,1,1, 10.548, 10565.185, 248.494, 52687.697 21/06/16,10:42:22,16,09,1, 11.8,1,1, 10.548, 10565.171, 248.529, 52687.683 21/06/16,10:42:22,17,09,1, 11.8,1,1, 10.548, 10565.156, 248.515, 52687.724 21/06/16,10:42:22,18,09,1, 11.8,1,1, 10.548, 10565.162, 248.530, 52687.719 21/06/16,10:42:22,19,09,1, 11.8,1,1, 10.548, 10565.156, 248.532, 52687.709 21/06/16,10:42:23,00,09,1, 11.9,1,1, 10.549, 10565.153, 248.532, 52687.709 21/06/16,10:42:23,01,09,1, 11.9,1,1, 10.549, 10565.118, 248.541, 52687.721 21/06/16,10:42:23,02,09,1, 11.9,1,1, 10.549, 10565.097, 248.535, 52687.738 21/06/16,10:42:23,03,09,1, 11.9,1,1, 10.549, 10565.092, 248.574, 52687.751 21/06/16,10:42:23,04,09,1, 11.9,1,1, 10.549, 10565.091, 248.583, 52687.702 21/06/16,10:42:23,05,09,1, 11.9,1,1, 10.549, 10565.074, 248.594, 52687.737 21/06/16,10:42:23,06,09,1, 11.9,1,1, 10.549, 10565.063, 248.583, 52687.746 21/06/16,10:42:23,07,09,1, 11.9,1,1, 10.549, 10565.060, 248.572, 52687.742 21/06/16,10:42:23,08,09,1, 11.9,1,1, 10.549, 10565.072, 248.624, 52687.760 21/06/16,10:42:23,09,09,1, 11.9,1,1, 10.549, 10565.025, 248.602, 52687.733 21/06/16,10:42:23,10,09,1, 11.9,1,1, 10.549, 10565.041, 248.627, 52687.753 21/06/16,10:42:23,11,09,1, 11.9,1,1, 10.549, 10565.022, 248.615, 52687.731 21/06/16,10:42:23,12,09,1, 11.9,1,1, 10.549, 10564.999, 248.618, 52687.734 21/06/16,10:42:23,13,09,1, 11.9,1,1, 10.549, 10565.000, 248.653, 52687.842 21/06/16,10:42:23,14,09,1, 11.9,1,1, 10.549, 10564.967, 248.612, 52687.771 21/06/16,10:42:23,15,09,1, 11.9,1,1, 10.549, 10564.968, 248.668, 52687.787 21/06/16,10:42:23,16,09,1, 11.9,1,1, 10.549, 10564.972, 248.658, 52687.783 21/06/16,10:42:23,17,09,1, 11.9,1,1, 10.549, 10564.942, 248.633, 52687.787 21/06/16,10:42:23,18,09,1, 11.9,1,1, 10.549, 10564.953, 248.661, 52687.793 21/06/16,10:42:23,19,09,1, 11.9,1,1, 10.549, 10564.924, 248.683, 52687.806 21/06/16,10:42:24,00,09,1, 11.8,1,1, 10.549, 10564.920, 248.683, 52687.806 21/06/16,10:42:24,01,09,1, 11.8,1,1, 10.549, 10564.924, 248.686, 52687.844 21/06/16,10:42:24,02,09,1, 11.8,1,1, 10.549, 10564.904, 248.712, 52687.822 21/06/16,10:42:24,03,09,1, 11.8,1,1, 10.549, 10564.917, 248.728, 52687.804 21/06/16,10:42:24,04,09,1, 11.8,1,1, 10.549, 10564.870, 248.733, 52687.822 21/06/16,10:42:24,05,09,1, 11.8,1,1, 10.549, 10564.905, 248.757, 52687.858 21/06/16,10:42:24,06,09,1, 11.8,1,1, 10.549, 10564.886, 248.724, 52687.805 21/06/16,10:42:24,07,09,1, 11.8,1,1, 10.549, 10564.896, 248.748, 52687.814 21/06/16,10:42:24,08,09,1, 11.8,1,1, 10.549, 10564.880, 248.770, 52687.865 21/06/16,10:42:24,09,09,1, 11.8,1,1, 10.549, 10564.863, 248.752, 52687.835 21/06/16,10:42:24,10,09,1, 11.8,1,1, 10.549, 10564.856, 248.795, 52687.876 21/06/16,10:42:24,11,09,1, 11.8,1,1, 10.549, 10564.856, 248.777, 52687.856 21/06/16,10:42:24,12,09,1, 11.8,1,1, 10.549, 10564.825, 248.777, 52687.833 21/06/16,10:42:24,13,09,1, 11.8,1,1, 10.549, 10564.812, 248.779, 52687.845 21/06/16,10:42:24,14,09,1, 11.8,1,1, 10.549, 10564.794, 248.783, 52687.841 21/06/16,10:42:24,15,09,1, 11.8,1,1, 10.549, 10564.794, 248.809, 52687.862 21/06/16,10:42:24,16,09,1, 11.8,1,1, 10.549, 10564.777, 248.841, 52687.836 21/06/16,10:42:24,17,09,1, 11.8,1,1, 10.549, 10564.784, 248.825, 52687.841 21/06/16,10:42:24,18,09,1, 11.8,1,1, 10.549, 10564.792, 248.841, 52687.831 21/06/16,10:42:24,19,09,1, 11.8,1,1, 10.549, 10564.749, 248.842, 52687.846 21/06/16,10:42:25,00,09,1, 11.9,1,1, 10.550, 10564.744, 248.842, 52687.846 21/06/16,10:42:25,01,09,1, 11.9,1,1, 10.550, 10564.726, 248.852, 52687.832 21/06/16,10:42:25,02,09,1, 11.9,1,1, 10.550, 10564.718, 248.856, 52687.855 21/06/16,10:42:25,03,09,1, 11.9,1,1, 10.550, 10564.698, 248.900, 52687.870 21/06/16,10:42:25,04,09,1, 11.9,1,1, 10.550, 10564.721, 248.849, 52687.854 21/06/16,10:42:25,05,09,1, 11.9,1,1, 10.550, 10564.692, 248.877, 52687.833 21/06/16,10:42:25,06,09,1, 11.9,1,1, 10.550, 10564.667, 248.866, 52687.814 21/06/16,10:42:25,07,09,1, 11.9,1,1, 10.550, 10564.667, 248.891, 52687.859 21/06/16,10:42:25,08,09,1, 11.9,1,1, 10.550, 10564.656, 248.905, 52687.838 21/06/16,10:42:25,09,09,1, 11.9,1,1, 10.550, 10564.660, 248.920, 52687.856 21/06/16,10:42:25,10,09,1, 11.9,1,1, 10.550, 10564.638, 248.905, 52687.858 21/06/16,10:42:25,11,09,1, 11.9,1,1, 10.550, 10564.626, 248.909, 52687.849 21/06/16,10:42:25,12,09,1, 11.9,1,1, 10.550, 10564.627, 248.934, 52687.871 21/06/16,10:42:25,13,09,1, 11.9,1,1, 10.550, 10564.625, 248.934, 52687.906 21/06/16,10:42:25,14,09,1, 11.9,1,1, 10.550, 10564.614, 248.935, 52687.895 21/06/16,10:42:25,15,09,1, 11.9,1,1, 10.550, 10564.596, 248.940, 52687.868 21/06/16,10:42:25,16,09,1, 11.9,1,1, 10.550, 10564.584, 248.947, 52687.846 21/06/16,10:42:25,17,09,1, 11.9,1,1, 10.550, 10564.582, 248.966, 52687.868 21/06/16,10:42:25,18,09,1, 11.9,1,1, 10.550, 10564.542, 248.971, 52687.894 21/06/16,10:42:25,19,09,1, 11.9,1,1, 10.550, 10564.559, 248.999, 52687.888 21/06/16,10:42:26,00,08,1, 11.9,1,1, 10.550, 10564.553, 248.999, 52687.888 21/06/16,10:42:26,01,08,1, 11.9,1,1, 10.550, 10564.540, 249.001, 52687.882 21/06/16,10:42:26,02,08,1, 11.9,1,1, 10.550, 10564.550, 249.003, 52687.885 21/06/16,10:42:26,03,08,1, 11.9,1,1, 10.550, 10564.511, 249.030, 52687.881 21/06/16,10:42:26,04,08,1, 11.9,1,1, 10.550, 10564.496, 248.999, 52687.881 21/06/16,10:42:26,05,08,1, 11.9,1,1, 10.550, 10564.506, 249.039, 52687.861 21/06/16,10:42:26,06,08,1, 11.9,1,1, 10.550, 10564.449, 249.021, 52687.968 21/06/16,10:42:26,07,08,1, 11.9,1,1, 10.550, 10564.493, 249.075, 52688.021 21/06/16,10:42:26,08,08,1, 11.9,1,1, 10.550, 10564.444, 249.038, 52687.823 21/06/16,10:42:26,09,08,1, 11.9,1,1, 10.550, 10564.449, 249.075, 52687.904 21/06/16,10:42:26,10,08,1, 11.9,1,1, 10.550, 10564.459, 249.055, 52687.905 21/06/16,10:42:26,11,08,1, 11.9,1,1, 10.550, 10564.455, 249.086, 52687.896 21/06/16,10:42:26,12,08,1, 11.9,1,1, 10.550, 10564.422, 249.081, 52687.881 21/06/16,10:42:26,13,08,1, 11.9,1,1, 10.550, 10564.381, 249.121, 52687.914 21/06/16,10:42:26,14,08,1, 11.9,1,1, 10.550, 10564.405, 249.135, 52687.905 21/06/16,10:42:26,15,08,1, 11.9,1,1, 10.550, 10564.390, 249.100, 52687.913 21/06/16,10:42:26,16,08,1, 11.9,1,1, 10.550, 10564.396, 249.159, 52688.095 21/06/16,10:42:26,17,08,1, 11.9,1,1, 10.550, 10564.413, 249.177, 52687.888 21/06/16,10:42:26,18,08,1, 11.9,1,1, 10.550, 10564.345, 249.151, 52687.892 21/06/16,10:42:26,19,08,1, 11.9,1,1, 10.550, 10564.341, 249.177, 52687.904 21/06/16,10:42:27,00,08,1, 11.9,1,1, 10.549, 10564.336, 249.177, 52687.904 21/06/16,10:42:27,01,08,1, 11.9,1,1, 10.549, 10564.347, 249.190, 52687.958 21/06/16,10:42:27,02,08,1, 11.9,1,1, 10.549, 10564.321, 249.192, 52687.950 21/06/16,10:42:27,03,08,1, 11.9,1,1, 10.549, 10564.314, 249.172, 52687.971 21/06/16,10:42:27,04,08,1, 11.9,1,1, 10.549, 10564.325, 249.198, 52687.919 21/06/16,10:42:27,05,08,1, 11.9,1,1, 10.549, 10564.292, 249.197, 52687.902 21/06/16,10:42:27,06,08,1, 11.9,1,1, 10.549, 10564.280, 249.221, 52687.933 21/06/16,10:42:27,07,08,1, 11.9,1,1, 10.549, 10564.262, 249.216, 52687.954 21/06/16,10:42:27,08,08,1, 11.9,1,1, 10.549, 10564.263, 249.250, 52688.043 21/06/16,10:42:27,09,08,1, 11.9,1,1, 10.549, 10564.260, 249.244, 52687.968 21/06/16,10:42:27,10,08,1, 11.9,1,1, 10.549, 10564.233, 249.257, 52687.950 21/06/16,10:42:27,11,08,1, 11.9,1,1, 10.549, 10564.264, 249.277, 52687.971 21/06/16,10:42:27,12,08,1, 11.9,1,1, 10.549, 10564.226, 249.284, 52688.004 21/06/16,10:42:27,13,08,1, 11.9,1,1, 10.549, 10564.233, 249.275, 52687.949 21/06/16,10:42:27,14,08,1, 11.9,1,1, 10.549, 10564.228, 249.271, 52688.015 21/06/16,10:42:27,15,08,1, 11.9,1,1, 10.549, 10564.217, 249.297, 52688.004 21/06/16,10:42:27,16,08,1, 11.9,1,1, 10.549, 10564.184, 249.319, 52687.976 21/06/16,10:42:27,17,08,1, 11.9,1,1, 10.549, 10564.182, 249.305, 52687.982 21/06/16,10:42:27,18,08,1, 11.9,1,1, 10.549, 10564.165, 249.327, 52688.010 21/06/16,10:42:27,19,08,1, 11.9,1,1, 10.549, 10564.159, 249.327, 52687.997 21/06/16,10:42:28,00,08,1, 11.9,1,1, 10.551, 10564.152, 249.327, 52687.997 21/06/16,10:42:28,01,08,1, 11.9,1,1, 10.551, 10564.145, 249.338, 52687.976 21/06/16,10:42:28,02,08,1, 11.9,1,1, 10.551, 10564.148, 249.347, 52687.998 21/06/16,10:42:28,03,08,1, 11.9,1,1, 10.551, 10564.153, 249.348, 52688.044 21/06/16,10:42:28,04,08,1, 11.9,1,1, 10.551, 10564.102, 249.376, 52688.121 21/06/16,10:42:28,05,08,1, 11.9,1,1, 10.551, 10564.136, 249.315, 52687.957 21/06/16,10:42:28,06,08,1, 11.9,1,1, 10.551, 10564.142, 249.397, 52687.976 21/06/16,10:42:28,07,08,1, 11.9,1,1, 10.551, 10564.097, 249.362, 52688.005 21/06/16,10:42:28,08,08,1, 11.9,1,1, 10.551, 10564.076, 249.412, 52688.016 21/06/16,10:42:28,09,08,1, 11.9,1,1, 10.551, 10564.077, 249.411, 52688.060 21/06/16,10:42:28,10,08,1, 11.9,1,1, 10.551, 10564.071, 249.420, 52688.030 21/06/16,10:42:28,11,08,1, 11.9,1,1, 10.551, 10564.062, 249.423, 52688.040 21/06/16,10:42:28,12,08,1, 11.9,1,1, 10.551, 10564.057, 249.424, 52688.042 21/06/16,10:42:28,13,08,1, 11.9,1,1, 10.551, 10564.071, 249.439, 52688.002 21/06/16,10:42:28,14,08,1, 11.9,1,1, 10.551, 10564.043, 249.451, 52688.066 21/06/16,10:42:28,15,08,1, 11.9,1,1, 10.551, 10564.047, 249.476, 52688.103 21/06/16,10:42:28,16,08,1, 11.9,1,1, 10.551, 10564.062, 249.460, 52688.031 21/06/16,10:42:28,17,08,1, 11.9,1,1, 10.551, 10564.022, 249.475, 52688.016 21/06/16,10:42:28,18,08,1, 11.9,1,1, 10.551, 10564.027, 249.485, 52688.037 21/06/16,10:42:28,19,08,1, 11.9,1,1, 10.551, 10563.999, 249.513, 52688.041 21/06/16,10:42:29,00,08,1, 11.8,1,1, 10.552, 10563.993, 249.513, 52688.041 21/06/16,10:42:29,01,08,1, 11.8,1,1, 10.552, 10563.999, 249.516, 52688.047 21/06/16,10:42:29,02,08,1, 11.8,1,1, 10.552, 10563.961, 249.523, 52688.036 21/06/16,10:42:29,03,08,1, 11.8,1,1, 10.552, 10563.953, 249.507, 52688.031 21/06/16,10:42:29,04,08,1, 11.8,1,1, 10.552, 10563.923, 249.509, 52688.031 21/06/16,10:42:29,05,08,1, 11.8,1,1, 10.552, 10563.940, 249.532, 52688.052 21/06/16,10:42:29,06,08,1, 11.8,1,1, 10.552, 10563.903, 249.523, 52688.030 21/06/16,10:42:29,07,08,1, 11.8,1,1, 10.552, 10563.918, 249.542, 52688.043 21/06/16,10:42:29,08,08,1, 11.8,1,1, 10.552, 10563.923, 249.538, 52688.084 21/06/16,10:42:29,09,08,1, 11.8,1,1, 10.552, 10563.906, 249.555, 52688.035 21/06/16,10:42:29,10,08,1, 11.8,1,1, 10.552, 10563.939, 249.587, 52688.081 21/06/16,10:42:29,11,08,1, 11.8,1,1, 10.552, 10563.884, 249.586, 52688.054 21/06/16,10:42:29,12,08,1, 11.8,1,1, 10.552, 10563.873, 249.586, 52688.055 21/06/16,10:42:29,13,08,1, 11.8,1,1, 10.552, 10563.894, 249.586, 52688.070 21/06/16,10:42:29,14,08,1, 11.8,1,1, 10.552, 10563.864, 249.589, 52688.037 21/06/16,10:42:29,15,08,1, 11.8,1,1, 10.552, 10563.848, 249.599, 52688.087 21/06/16,10:42:29,16,08,1, 11.8,1,1, 10.552, 10563.860, 249.609, 52688.070 21/06/16,10:42:29,17,08,1, 11.8,1,1, 10.552, 10563.850, 249.615, 52688.028 21/06/16,10:42:29,18,08,1, 11.8,1,1, 10.552, 10563.817, 249.617, 52688.037 21/06/16,10:42:29,19,08,1, 11.8,1,1, 10.552, 10563.837, 249.623, 52688.042 21/06/16,10:42:30,00,08,1, 11.9,1,1, 10.546, 10563.835, 249.623, 52688.042 21/06/16,10:42:30,01,08,1, 11.9,1,1, 10.546, 10563.799, 249.638, 52688.050 21/06/16,10:42:30,02,08,1, 11.9,1,1, 10.546, 10563.798, 249.655, 52688.072 21/06/16,10:42:30,03,08,1, 11.9,1,1, 10.546, 10563.814, 249.670, 52688.098 21/06/16,10:42:30,04,08,1, 11.9,1,1, 10.546, 10563.793, 249.650, 52688.073 21/06/16,10:42:30,05,08,1, 11.9,1,1, 10.546, 10563.792, 249.669, 52688.073 21/06/16,10:42:30,06,08,1, 11.9,1,1, 10.546, 10563.756, 249.669, 52688.093 21/06/16,10:42:30,07,08,1, 11.9,1,1, 10.546, 10563.758, 249.705, 52688.125 21/06/16,10:42:30,08,08,1, 11.9,1,1, 10.546, 10563.770, 249.683, 52688.116 21/06/16,10:42:30,09,08,1, 11.9,1,1, 10.546, 10563.739, 249.686, 52688.111 21/06/16,10:42:30,10,08,1, 11.9,1,1, 10.546, 10563.736, 249.721, 52688.138 21/06/16,10:42:30,11,08,1, 11.9,1,1, 10.546, 10563.738, 249.719, 52688.134 21/06/16,10:42:30,12,08,1, 11.9,1,1, 10.546, 10563.736, 249.738, 52688.107 21/06/16,10:42:30,13,08,1, 11.9,1,1, 10.546, 10563.714, 249.721, 52688.054 21/06/16,10:42:30,14,08,1, 11.9,1,1, 10.546, 10563.673, 249.724, 52688.096 21/06/16,10:42:30,15,08,1, 11.9,1,1, 10.546, 10563.710, 249.738, 52687.833 21/06/16,10:42:30,16,08,1, 11.9,1,1, 10.546, 10563.665, 249.764, 52688.154 21/06/16,10:42:30,17,08,1, 11.9,1,1, 10.546, 10563.679, 249.784, 52688.117 21/06/16,10:42:30,18,08,1, 11.9,1,1, 10.546, 10563.679, 249.762, 52688.094 21/06/16,10:42:30,19,08,1, 11.9,1,1, 10.546, 10563.656, 249.756, 52688.109 21/06/16,10:42:31,00,08,1, 11.9,1,1, 10.549, 10563.651, 249.756, 52688.109 21/06/16,10:42:31,01,08,1, 11.9,1,1, 10.549, 10563.644, 249.781, 52688.117 21/06/16,10:42:31,02,08,1, 11.9,1,1, 10.549, 10563.626, 249.794, 52688.137 21/06/16,10:42:31,03,08,1, 11.9,1,1, 10.549, 10563.627, 249.786, 52688.065 21/06/16,10:42:31,04,08,1, 11.9,1,1, 10.549, 10563.611, 249.793, 52688.086 21/06/16,10:42:31,05,08,1, 11.9,1,1, 10.549, 10563.614, 249.809, 52688.105 21/06/16,10:42:31,06,08,1, 11.9,1,1, 10.549, 10563.605, 249.828, 52688.115 21/06/16,10:42:31,07,08,1, 11.9,1,1, 10.549, 10563.600, 249.838, 52688.093 21/06/16,10:42:31,08,08,1, 11.9,1,1, 10.549, 10563.583, 249.825, 52688.120 21/06/16,10:42:31,09,08,1, 11.9,1,1, 10.549, 10563.557, 249.820, 52688.093 21/06/16,10:42:31,10,08,1, 11.9,1,1, 10.549, 10563.629, 249.828, 52687.824 21/06/16,10:42:31,11,08,1, 11.9,1,1, 10.549, 10563.582, 249.815, 52688.025 21/06/16,10:42:31,12,08,1, 11.9,1,1, 10.549, 10563.552, 249.864, 52688.019 21/06/16,10:42:31,13,08,1, 11.9,1,1, 10.549, 10563.547, 249.860, 52688.061 21/06/16,10:42:31,14,08,1, 11.9,1,1, 10.549, 10563.547, 249.866, 52688.102 21/06/16,10:42:31,15,08,1, 11.9,1,1, 10.549, 10563.559, 249.866, 52688.107 21/06/16,10:42:31,16,08,1, 11.9,1,1, 10.549, 10563.552, 249.853, 52688.121 21/06/16,10:42:31,17,08,1, 11.9,1,1, 10.549, 10563.514, 249.886, 52688.167 21/06/16,10:42:31,18,08,1, 11.9,1,1, 10.549, 10563.518, 249.893, 52688.119 21/06/16,10:42:31,19,08,1, 11.9,1,1, 10.549, 10563.520, 249.898, 52688.094 21/06/16,10:42:32,00,08,1, 11.9,1,1, 10.552, 10563.518, 249.898, 52688.094 21/06/16,10:42:32,01,08,1, 11.9,1,1, 10.552, 10563.511, 249.903, 52688.100 21/06/16,10:42:32,02,08,1, 11.9,1,1, 10.552, 10563.509, 249.915, 52688.078 21/06/16,10:42:32,03,08,1, 11.9,1,1, 10.552, 10563.462, 249.920, 52688.128 21/06/16,10:42:32,04,08,1, 11.9,1,1, 10.552, 10563.482, 249.923, 52688.093 21/06/16,10:42:32,05,08,1, 11.9,1,1, 10.552, 10563.480, 249.964, 52688.055 21/06/16,10:42:32,06,08,1, 11.9,1,1, 10.552, 10563.450, 249.952, 52688.102 21/06/16,10:42:32,07,08,1, 11.9,1,1, 10.552, 10563.459, 249.940, 52688.123 21/06/16,10:42:32,08,08,1, 11.9,1,1, 10.552, 10563.436, 249.957, 52688.107 21/06/16,10:42:32,09,08,1, 11.9,1,1, 10.552, 10563.424, 249.977, 52688.082 21/06/16,10:42:32,10,08,1, 11.9,1,1, 10.552, 10563.450, 249.975, 52688.103 21/06/16,10:42:32,11,08,1, 11.9,1,1, 10.552, 10563.434, 249.987, 52688.122 21/06/16,10:42:32,12,08,1, 11.9,1,1, 10.552, 10563.454, 249.992, 52688.120 21/06/16,10:42:32,13,08,1, 11.9,1,1, 10.552, 10563.398, 249.988, 52688.111 21/06/16,10:42:32,14,08,1, 11.9,1,1, 10.552, 10563.434, 250.011, 52688.108 21/06/16,10:42:32,15,08,1, 11.9,1,1, 10.552, 10563.421, 250.013, 52688.154 21/06/16,10:42:32,16,08,1, 11.9,1,1, 10.552, 10563.407, 250.030, 52688.157 21/06/16,10:42:32,17,08,1, 11.9,1,1, 10.552, 10563.406, 250.027, 52688.144 21/06/16,10:42:32,18,08,1, 11.9,1,1, 10.552, 10563.397, 250.031, 52688.141 21/06/16,10:42:32,19,08,1, 11.9,1,1, 10.552, 10563.383, 250.028, 52688.152 21/06/16,10:42:33,00,08,1, 11.9,1,1, 10.549, 10563.376, 250.028, 52688.152 21/06/16,10:42:33,01,08,1, 11.9,1,1, 10.549, 10563.377, 250.066, 52688.170 21/06/16,10:42:33,02,08,1, 11.9,1,1, 10.549, 10563.373, 250.052, 52688.174 21/06/16,10:42:33,03,08,1, 11.9,1,1, 10.549, 10563.387, 250.073, 52688.139 21/06/16,10:42:33,04,08,1, 11.9,1,1, 10.549, 10563.376, 250.057, 52688.162 21/06/16,10:42:33,05,08,1, 11.9,1,1, 10.549, 10563.352, 250.085, 52688.193 21/06/16,10:42:33,06,08,1, 11.9,1,1, 10.549, 10563.346, 250.074, 52688.144 21/06/16,10:42:33,07,08,1, 11.9,1,1, 10.549, 10563.349, 250.085, 52688.134 21/06/16,10:42:33,08,08,1, 11.9,1,1, 10.549, 10563.345, 250.089, 52688.212 21/06/16,10:42:33,09,08,1, 11.9,1,1, 10.549, 10563.316, 250.115, 52688.167 21/06/16,10:42:33,10,08,1, 11.9,1,1, 10.549, 10563.322, 250.111, 52688.167 21/06/16,10:42:33,11,08,1, 11.9,1,1, 10.549, 10563.311, 250.103, 52688.172 21/06/16,10:42:33,12,08,1, 11.9,1,1, 10.549, 10563.288, 250.109, 52688.185 21/06/16,10:42:33,13,08,1, 11.9,1,1, 10.549, 10563.291, 250.112, 52688.153 21/06/16,10:42:33,14,08,1, 11.9,1,1, 10.549, 10563.286, 250.106, 52688.143 21/06/16,10:42:33,15,08,1, 11.9,1,1, 10.549, 10563.271, 250.133, 52688.174 21/06/16,10:42:33,16,08,1, 11.9,1,1, 10.549, 10563.283, 250.114, 52688.177 21/06/16,10:42:33,17,08,1, 11.9,1,1, 10.549, 10563.285, 250.123, 52688.172 21/06/16,10:42:33,18,08,1, 11.9,1,1, 10.549, 10563.258, 250.149, 52688.202 21/06/16,10:42:33,19,08,1, 11.9,1,1, 10.549, 10563.252, 250.126, 52688.179 21/06/16,10:42:34,00,08,1, 11.9,1,1, 10.548, 10563.251, 250.126, 52688.179 21/06/16,10:42:34,01,08,1, 11.9,1,1, 10.548, 10563.236, 250.134, 52688.116 21/06/16,10:42:34,02,08,1, 11.9,1,1, 10.548, 10563.226, 250.151, 52688.134 21/06/16,10:42:34,03,08,1, 11.9,1,1, 10.548, 10563.224, 250.160, 52688.135 21/06/16,10:42:34,04,08,1, 11.9,1,1, 10.548, 10563.212, 250.158, 52688.144 21/06/16,10:42:34,05,08,1, 11.9,1,1, 10.548, 10563.216, 250.165, 52688.178 21/06/16,10:42:34,06,08,1, 11.9,1,1, 10.548, 10563.205, 250.167, 52688.140 21/06/16,10:42:34,07,08,1, 11.9,1,1, 10.548, 10563.189, 250.172, 52688.152 21/06/16,10:42:34,08,08,1, 11.9,1,1, 10.548, 10563.208, 250.191, 52688.137 21/06/16,10:42:34,09,08,1, 11.9,1,1, 10.548, 10563.168, 250.192, 52688.101 21/06/16,10:42:34,10,08,1, 11.9,1,1, 10.548, 10563.186, 250.192, 52688.150 21/06/16,10:42:34,11,08,1, 11.9,1,1, 10.548, 10563.155, 250.212, 52688.128 21/06/16,10:42:34,12,08,1, 11.9,1,1, 10.548, 10563.151, 250.207, 52688.130 21/06/16,10:42:34,13,08,1, 11.9,1,1, 10.548, 10563.167, 250.192, 52688.127 21/06/16,10:42:34,14,08,1, 11.9,1,1, 10.548, 10563.143, 250.207, 52688.176 21/06/16,10:42:34,15,08,1, 11.9,1,1, 10.548, 10563.161, 250.197, 52688.180 21/06/16,10:42:34,16,08,1, 11.9,1,1, 10.548, 10563.139, 250.228, 52688.135 21/06/16,10:42:34,17,08,1, 11.9,1,1, 10.548, 10563.121, 250.219, 52688.125 21/06/16,10:42:34,18,08,1, 11.9,1,1, 10.548, 10563.116, 250.229, 52688.085 21/06/16,10:42:34,19,08,1, 11.9,1,1, 10.548, 10563.147, 250.228, 52688.135 21/06/16,10:42:35,00,08,1, 11.8,1,1, 10.551, 10563.142, 250.228, 52688.135 21/06/16,10:42:35,01,08,1, 11.8,1,1, 10.551, 10563.102, 250.230, 52688.107 21/06/16,10:42:35,02,08,1, 11.8,1,1, 10.551, 10563.119, 250.236, 52688.097 21/06/16,10:42:35,03,08,1, 11.8,1,1, 10.551, 10563.090, 250.254, 52688.084 21/06/16,10:42:35,04,08,1, 11.8,1,1, 10.551, 10563.067, 250.216, 52688.098 21/06/16,10:42:35,05,08,1, 11.8,1,1, 10.551, 10563.085, 250.281, 52688.164 21/06/16,10:42:35,06,08,1, 11.8,1,1, 10.551, 10563.048, 250.255, 52688.136 21/06/16,10:42:35,07,08,1, 11.8,1,1, 10.551, 10563.078, 250.273, 52688.117 21/06/16,10:42:35,08,08,1, 11.8,1,1, 10.551, 10563.075, 250.287, 52688.156 21/06/16,10:42:35,09,08,1, 11.8,1,1, 10.551, 10563.047, 250.242, 52688.139 21/06/16,10:42:35,10,08,1, 11.8,1,1, 10.551, 10563.048, 250.246, 52688.133 21/06/16,10:42:35,11,08,1, 11.8,1,1, 10.551, 10563.025, 250.273, 52688.133 21/06/16,10:42:35,12,08,1, 11.8,1,1, 10.551, 10563.031, 250.272, 52688.147 21/06/16,10:42:35,13,08,1, 11.8,1,1, 10.551, 10563.040, 250.284, 52688.122 21/06/16,10:42:35,14,08,1, 11.8,1,1, 10.551, 10563.032, 250.293, 52688.113 21/06/16,10:42:35,15,08,1, 11.8,1,1, 10.551, 10563.019, 250.309, 52688.107 21/06/16,10:42:35,16,08,1, 11.8,1,1, 10.551, 10563.021, 250.300, 52688.246 21/06/16,10:42:35,17,08,1, 11.8,1,1, 10.551, 10562.953, 250.282, 52688.055 21/06/16,10:42:35,18,08,1, 11.8,1,1, 10.551, 10562.968, 250.322, 52688.145 21/06/16,10:42:35,19,08,1, 11.8,1,1, 10.551, 10562.960, 250.312, 52688.130 21/06/16,10:42:36,00,08,1, 11.9,1,1, 10.554, 10562.959, 250.312, 52688.130 21/06/16,10:42:36,01,08,1, 11.9,1,1, 10.554, 10562.974, 250.317, 52688.087 21/06/16,10:42:36,02,08,1, 11.9,1,1, 10.554, 10562.982, 250.337, 52688.108 21/06/16,10:42:36,03,08,1, 11.9,1,1, 10.554, 10562.958, 250.338, 52688.167 21/06/16,10:42:36,04,08,1, 11.9,1,1, 10.554, 10562.956, 250.330, 52688.133 21/06/16,10:42:36,05,08,1, 11.9,1,1, 10.554, 10562.958, 250.325, 52688.088 21/06/16,10:42:36,06,08,1, 11.9,1,1, 10.554, 10562.947, 250.321, 52688.103 21/06/16,10:42:36,07,08,1, 11.9,1,1, 10.554, 10562.916, 250.359, 52688.141 21/06/16,10:42:36,08,08,1, 11.9,1,1, 10.554, 10562.923, 250.326, 52688.132 21/06/16,10:42:36,09,08,1, 11.9,1,1, 10.554, 10562.947, 250.353, 52688.118 21/06/16,10:42:36,10,08,1, 11.9,1,1, 10.554, 10562.928, 250.361, 52688.178 21/06/16,10:42:36,11,08,1, 11.9,1,1, 10.554, 10562.913, 250.356, 52688.124 21/06/16,10:42:36,12,08,1, 11.9,1,1, 10.554, 10562.907, 250.347, 52688.122 21/06/16,10:42:36,13,08,1, 11.9,1,1, 10.554, 10562.901, 250.351, 52688.124 21/06/16,10:42:36,14,08,1, 11.9,1,1, 10.554, 10562.931, 250.388, 52688.140 21/06/16,10:42:36,15,08,1, 11.9,1,1, 10.554, 10562.903, 250.392, 52688.148 21/06/16,10:42:36,16,08,1, 11.9,1,1, 10.554, 10562.911, 250.370, 52688.135 21/06/16,10:42:36,17,08,1, 11.9,1,1, 10.554, 10562.892, 250.370, 52688.159 21/06/16,10:42:36,18,08,1, 11.9,1,1, 10.554, 10562.896, 250.377, 52688.136 21/06/16,10:42:36,19,08,1, 11.9,1,1, 10.554, 10562.893, 250.382, 52688.128 21/06/16,10:42:37,00,08,1, 11.9,1,1, 10.551, 10562.892, 250.382, 52688.128 21/06/16,10:42:37,01,08,1, 11.9,1,1, 10.551, 10562.868, 250.376, 52688.140 21/06/16,10:42:37,02,08,1, 11.9,1,1, 10.551, 10562.886, 250.386, 52688.027 21/06/16,10:42:37,03,08,1, 11.9,1,1, 10.551, 10562.839, 250.430, 52688.156 21/06/16,10:42:37,04,08,1, 11.9,1,1, 10.551, 10562.843, 250.410, 52688.165 21/06/16,10:42:37,05,08,1, 11.9,1,1, 10.551, 10562.857, 250.385, 52688.159 21/06/16,10:42:37,06,08,1, 11.9,1,1, 10.551, 10562.840, 250.399, 52687.980 21/06/16,10:42:37,07,08,1, 11.9,1,1, 10.551, 10562.815, 250.397, 52688.249 21/06/16,10:42:37,08,08,1, 11.9,1,1, 10.551, 10562.838, 250.427, 52688.212 21/06/16,10:42:37,09,08,1, 11.9,1,1, 10.551, 10562.812, 250.424, 52688.138 21/06/16,10:42:37,10,08,1, 11.9,1,1, 10.551, 10562.810, 250.429, 52688.146 21/06/16,10:42:37,11,08,1, 11.9,1,1, 10.551, 10562.812, 250.409, 52688.011 21/06/16,10:42:37,12,08,1, 11.9,1,1, 10.551, 10562.805, 250.428, 52688.205 21/06/16,10:42:37,13,08,1, 11.9,1,1, 10.551, 10562.813, 250.424, 52688.176 21/06/16,10:42:37,14,08,1, 11.9,1,1, 10.551, 10562.802, 250.400, 52688.164 21/06/16,10:42:37,15,08,1, 11.9,1,1, 10.551, 10562.805, 250.430, 52688.187 21/06/16,10:42:37,16,08,1, 11.9,1,1, 10.551, 10562.790, 250.459, 52688.106 21/06/16,10:42:37,17,08,1, 11.9,1,1, 10.551, 10562.800, 250.437, 52688.129 21/06/16,10:42:37,18,08,1, 11.9,1,1, 10.551, 10562.813, 250.468, 52688.205 21/06/16,10:42:37,19,08,1, 11.9,1,1, 10.551, 10562.749, 250.453, 52688.180 21/06/16,10:42:38,00,08,1, 11.9,1,1, 10.551, 10562.742, 250.453, 52688.180 21/06/16,10:42:38,01,08,1, 11.9,1,1, 10.551, 10562.740, 250.442, 52688.137 21/06/16,10:42:38,02,08,1, 11.9,1,1, 10.551, 10562.748, 250.466, 52688.183 21/06/16,10:42:38,03,08,1, 11.9,1,1, 10.551, 10562.714, 250.448, 52688.128 21/06/16,10:42:38,04,08,1, 11.9,1,1, 10.551, 10562.753, 250.479, 52688.221 21/06/16,10:42:38,05,08,1, 11.9,1,1, 10.551, 10562.663, 250.488, 52688.158 21/06/16,10:42:38,06,08,1, 11.9,1,1, 10.551, 10562.717, 250.462, 52688.166 21/06/16,10:42:38,07,08,1, 11.9,1,1, 10.551, 10562.706, 250.502, 52688.165 21/06/16,10:42:38,08,08,1, 11.9,1,1, 10.551, 10562.697, 250.456, 52688.138 21/06/16,10:42:38,09,08,1, 11.9,1,1, 10.551, 10562.686, 250.488, 52688.150 21/06/16,10:42:38,10,08,1, 11.9,1,1, 10.551, 10562.661, 250.466, 52688.110 21/06/16,10:42:38,11,08,1, 11.9,1,1, 10.551, 10562.678, 250.467, 52688.088 21/06/16,10:42:38,12,08,1, 11.9,1,1, 10.551, 10562.689, 250.479, 52688.078 21/06/16,10:42:38,13,08,1, 11.9,1,1, 10.551, 10562.667, 250.490, 52688.111 21/06/16,10:42:38,14,08,1, 11.9,1,1, 10.551, 10562.639, 250.498, 52688.131 21/06/16,10:42:38,15,08,1, 11.9,1,1, 10.551, 10562.647, 250.500, 52688.094 21/06/16,10:42:38,16,08,1, 11.9,1,1, 10.551, 10562.628, 250.480, 52688.113 21/06/16,10:42:38,17,08,1, 11.9,1,1, 10.551, 10562.647, 250.485, 52688.107 21/06/16,10:42:38,18,08,1, 11.9,1,1, 10.551, 10562.642, 250.506, 52688.102 21/06/16,10:42:38,19,08,1, 11.9,1,1, 10.551, 10562.644, 250.504, 52688.110 21/06/16,10:42:39,00,08,1, 11.9,1,1, 10.552, 10562.642, 250.504, 52688.110 21/06/16,10:42:39,01,08,1, 11.9,1,1, 10.552, 10562.616, 250.505, 52688.111 21/06/16,10:42:39,02,08,1, 11.9,1,1, 10.552, 10562.624, 250.484, 52688.124 21/06/16,10:42:39,03,08,1, 11.9,1,1, 10.552, 10562.598, 250.499, 52688.088 21/06/16,10:42:39,04,08,1, 11.9,1,1, 10.552, 10562.569, 250.497, 52688.099 21/06/16,10:42:39,05,08,1, 11.9,1,1, 10.552, 10562.606, 250.517, 52688.112 21/06/16,10:42:39,06,08,1, 11.9,1,1, 10.552, 10562.562, 250.513, 52688.152 21/06/16,10:42:39,07,08,1, 11.9,1,1, 10.552, 10562.574, 250.518, 52688.107 21/06/16,10:42:39,08,08,1, 11.9,1,1, 10.552, 10562.567, 250.499, 52688.189 21/06/16,10:42:39,09,08,1, 11.9,1,1, 10.552, 10562.554, 250.522, 52688.138 21/06/16,10:42:39,10,08,1, 11.9,1,1, 10.552, 10562.531, 250.494, 52688.077 21/06/16,10:42:39,11,08,1, 11.9,1,1, 10.552, 10562.559, 250.514, 52688.101 21/06/16,10:42:39,12,08,1, 11.9,1,1, 10.552, 10562.523, 250.503, 52688.089 21/06/16,10:42:39,13,08,1, 11.9,1,1, 10.552, 10562.510, 250.504, 52688.096 21/06/16,10:42:39,14,08,1, 11.9,1,1, 10.552, 10562.544, 250.533, 52688.107 21/06/16,10:42:39,15,08,1, 11.9,1,1, 10.552, 10562.515, 250.519, 52688.099 21/06/16,10:42:39,16,08,1, 11.9,1,1, 10.552, 10562.514, 250.538, 52688.111 21/06/16,10:42:39,17,08,1, 11.9,1,1, 10.552, 10562.522, 250.529, 52688.074 21/06/16,10:42:39,18,08,1, 11.9,1,1, 10.552, 10562.499, 250.554, 52688.100 21/06/16,10:42:39,19,08,1, 11.9,1,1, 10.552, 10562.532, 250.535, 52688.110 21/06/16,10:42:40,00,08,1, 11.9,1,1, 10.550, 10562.525, 250.535, 52688.110 21/06/16,10:42:40,01,08,1, 11.9,1,1, 10.550, 10562.462, 250.586, 52688.104 21/06/16,10:42:40,02,08,1, 11.9,1,1, 10.550, 10562.513, 250.568, 52688.102 21/06/16,10:42:40,03,08,1, 11.9,1,1, 10.550, 10562.477, 250.578, 52688.106 21/06/16,10:42:40,04,08,1, 11.9,1,1, 10.550, 10562.481, 250.532, 52688.084 21/06/16,10:42:40,05,08,1, 11.9,1,1, 10.550, 10562.452, 250.552, 52688.131 21/06/16,10:42:40,06,08,1, 11.9,1,1, 10.550, 10562.437, 250.527, 52688.099 21/06/16,10:42:40,07,08,1, 11.9,1,1, 10.550, 10562.459, 250.569, 52688.139 21/06/16,10:42:40,08,08,1, 11.9,1,1, 10.550, 10562.447, 250.561, 52688.152 21/06/16,10:42:40,09,08,1, 11.9,1,1, 10.550, 10562.453, 250.581, 52688.118 21/06/16,10:42:40,10,08,1, 11.9,1,1, 10.550, 10562.426, 250.575, 52688.152 21/06/16,10:42:40,11,08,1, 11.9,1,1, 10.550, 10562.431, 250.549, 52688.135 21/06/16,10:42:40,12,08,1, 11.9,1,1, 10.550, 10562.433, 250.560, 52688.105 21/06/16,10:42:40,13,08,1, 11.9,1,1, 10.550, 10562.415, 250.549, 52688.112 21/06/16,10:42:40,14,08,1, 11.9,1,1, 10.550, 10562.443, 250.585, 52688.135 21/06/16,10:42:40,15,08,1, 11.9,1,1, 10.550, 10562.416, 250.593, 52688.120 21/06/16,10:42:40,16,08,1, 11.9,1,1, 10.550, 10562.392, 250.553, 52688.121 21/06/16,10:42:40,17,08,1, 11.9,1,1, 10.550, 10562.423, 250.587, 52688.127 21/06/16,10:42:40,18,08,1, 11.9,1,1, 10.550, 10562.415, 250.570, 52688.176 21/06/16,10:42:40,19,08,1, 11.9,1,1, 10.550, 10562.381, 250.594, 52688.140 21/06/16,10:42:41,00,09,1, 11.9,1,1, 10.551, 10562.375, 250.594, 52688.140 21/06/16,10:42:41,01,09,1, 11.9,1,1, 10.551, 10562.401, 250.578, 52688.184 21/06/16,10:42:41,02,09,1, 11.9,1,1, 10.551, 10562.396, 250.591, 52688.094 21/06/16,10:42:41,03,09,1, 11.9,1,1, 10.551, 10562.384, 250.567, 52688.116 21/06/16,10:42:41,04,09,1, 11.9,1,1, 10.551, 10562.374, 250.592, 52688.384 21/06/16,10:42:41,05,09,1, 11.9,1,1, 10.551, 10562.399, 250.562, 52688.110 21/06/16,10:42:41,06,09,1, 11.9,1,1, 10.551, 10562.388, 250.576, 52688.075 21/06/16,10:42:41,07,09,1, 11.9,1,1, 10.551, 10562.392, 250.593, 52688.171 21/06/16,10:42:41,08,09,1, 11.9,1,1, 10.551, 10562.384, 250.604, 52688.172 21/06/16,10:42:41,09,09,1, 11.9,1,1, 10.551, 10562.332, 250.599, 52688.116 21/06/16,10:42:41,10,09,1, 11.9,1,1, 10.551, 10562.354, 250.589, 52688.124 21/06/16,10:42:41,11,09,1, 11.9,1,1, 10.551, 10562.319, 250.597, 52688.084 21/06/16,10:42:41,12,09,1, 11.9,1,1, 10.551, 10562.327, 250.606, 52688.114 21/06/16,10:42:41,13,09,1, 11.9,1,1, 10.551, 10562.322, 250.612, 52688.068 21/06/16,10:42:41,14,09,1, 11.9,1,1, 10.551, 10562.327, 250.625, 52688.132 21/06/16,10:42:41,15,09,1, 11.9,1,1, 10.551, 10562.313, 250.626, 52688.089 21/06/16,10:42:41,16,09,1, 11.9,1,1, 10.551, 10562.313, 250.607, 52688.127 21/06/16,10:42:41,17,09,1, 11.9,1,1, 10.551, 10562.316, 250.606, 52688.078 21/06/16,10:42:41,18,09,1, 11.9,1,1, 10.551, 10562.309, 250.601, 52688.100 21/06/16,10:42:41,19,09,1, 11.9,1,1, 10.551, 10562.303, 250.639, 52688.127 21/06/16,10:42:42,00,09,1, 11.9,1,1, 10.553, 10562.299, 250.639, 52688.127 21/06/16,10:42:42,01,09,1, 11.9,1,1, 10.553, 10562.253, 250.625, 52688.176 21/06/16,10:42:42,02,09,1, 11.9,1,1, 10.553, 10562.292, 250.630, 52688.167 21/06/16,10:42:42,03,09,1, 11.9,1,1, 10.553, 10562.249, 250.629, 52688.173 21/06/16,10:42:42,04,09,1, 11.9,1,1, 10.553, 10562.271, 250.633, 52688.144 21/06/16,10:42:42,05,09,1, 11.9,1,1, 10.553, 10562.283, 250.612, 52688.136 21/06/16,10:42:42,06,09,1, 11.9,1,1, 10.553, 10562.266, 250.636, 52688.150 21/06/16,10:42:42,07,09,1, 11.9,1,1, 10.553, 10562.259, 250.636, 52688.091 21/06/16,10:42:42,08,09,1, 11.9,1,1, 10.553, 10562.240, 250.637, 52688.102 21/06/16,10:42:42,09,09,1, 11.9,1,1, 10.553, 10562.261, 250.634, 52688.153 21/06/16,10:42:42,10,09,1, 11.9,1,1, 10.553, 10562.222, 250.626, 52688.107 21/06/16,10:42:42,11,09,1, 11.9,1,1, 10.553, 10562.239, 250.628, 52688.129 21/06/16,10:42:42,12,09,1, 11.9,1,1, 10.553, 10562.242, 250.619, 52688.101 21/06/16,10:42:42,13,09,1, 11.9,1,1, 10.553, 10562.216, 250.617, 52688.116 21/06/16,10:42:42,14,09,1, 11.9,1,1, 10.553, 10562.181, 250.623, 52688.149 21/06/16,10:42:42,15,09,1, 11.9,1,1, 10.553, 10562.185, 250.601, 52687.978 21/06/16,10:42:42,16,09,1, 11.9,1,1, 10.553, 10562.197, 250.617, 52688.187 21/06/16,10:42:42,17,09,1, 11.9,1,1, 10.553, 10562.211, 250.612, 52688.123 21/06/16,10:42:42,18,09,1, 11.9,1,1, 10.553, 10562.223, 250.603, 52688.135 21/06/16,10:42:42,19,09,1, 11.9,1,1, 10.553, 10562.172, 250.609, 52688.102 21/06/16,10:42:43,00,09,1, 11.9,1,1, 10.554, 10562.166, 250.609, 52688.102 21/06/16,10:42:43,01,09,1, 11.9,1,1, 10.554, 10562.185, 250.612, 52688.110 21/06/16,10:42:43,02,09,1, 11.9,1,1, 10.554, 10562.157, 250.640, 52688.166 21/06/16,10:42:43,03,09,1, 11.9,1,1, 10.554, 10562.160, 250.608, 52688.096 21/06/16,10:42:43,04,09,1, 11.9,1,1, 10.554, 10562.163, 250.632, 52688.136 21/06/16,10:42:43,05,09,1, 11.9,1,1, 10.554, 10562.125, 250.624, 52688.134 21/06/16,10:42:43,06,09,1, 11.9,1,1, 10.554, 10562.171, 250.638, 52688.156 21/06/16,10:42:43,07,09,1, 11.9,1,1, 10.554, 10562.155, 250.640, 52688.151 21/06/16,10:42:43,08,09,1, 11.9,1,1, 10.554, 10562.149, 250.641, 52688.119 21/06/16,10:42:43,09,09,1, 11.9,1,1, 10.554, 10562.110, 250.654, 52688.113 21/06/16,10:42:43,10,09,1, 11.9,1,1, 10.554, 10562.116, 250.612, 52688.093 21/06/16,10:42:43,11,09,1, 11.9,1,1, 10.554, 10562.132, 250.625, 52688.108 21/06/16,10:42:43,12,09,1, 11.9,1,1, 10.554, 10562.140, 250.627, 52688.136 21/06/16,10:42:43,13,09,1, 11.9,1,1, 10.554, 10562.107, 250.646, 52688.119 21/06/16,10:42:43,14,09,1, 11.9,1,1, 10.554, 10562.099, 250.649, 52688.076 21/06/16,10:42:43,15,09,1, 11.9,1,1, 10.554, 10562.116, 250.643, 52688.152 21/06/16,10:42:43,16,09,1, 11.9,1,1, 10.554, 10562.099, 250.635, 52688.139 21/06/16,10:42:43,17,09,1, 11.9,1,1, 10.554, 10562.072, 250.620, 52688.120 21/06/16,10:42:43,18,09,1, 11.9,1,1, 10.554, 10562.095, 250.635, 52688.127 21/06/16,10:42:43,19,09,1, 11.9,1,1, 10.554, 10562.093, 250.598, 52688.166 21/06/16,10:42:44,00,09,1, 11.8,1,1, 10.550, 10562.091, 250.598, 52688.166 21/06/16,10:42:44,01,09,1, 11.8,1,1, 10.550, 10562.071, 250.629, 52688.134 21/06/16,10:42:44,02,09,1, 11.8,1,1, 10.550, 10562.129, 250.616, 52688.194 21/06/16,10:42:44,03,09,1, 11.8,1,1, 10.550, 10562.070, 250.647, 52688.132 21/06/16,10:42:44,04,09,1, 11.8,1,1, 10.550, 10562.050, 250.632, 52688.167 21/06/16,10:42:44,05,09,1, 11.8,1,1, 10.550, 10562.101, 250.630, 52688.141 21/06/16,10:42:44,06,09,1, 11.8,1,1, 10.550, 10562.076, 250.634, 52688.217 21/06/16,10:42:44,07,09,1, 11.8,1,1, 10.550, 10562.057, 250.642, 52688.189 21/06/16,10:42:44,08,09,1, 11.8,1,1, 10.550, 10562.060, 250.598, 52688.145 21/06/16,10:42:44,09,09,1, 11.8,1,1, 10.550, 10562.043, 250.621, 52688.128 21/06/16,10:42:44,10,09,1, 11.8,1,1, 10.550, 10562.034, 250.630, 52688.167 21/06/16,10:42:44,11,09,1, 11.8,1,1, 10.550, 10562.046, 250.643, 52688.157 21/06/16,10:42:44,12,09,1, 11.8,1,1, 10.550, 10562.039, 250.643, 52688.164 21/06/16,10:42:44,13,09,1, 11.8,1,1, 10.550, 10562.016, 250.618, 52688.148 21/06/16,10:42:44,14,09,1, 11.8,1,1, 10.550, 10562.008, 250.651, 52688.149 21/06/16,10:42:44,15,09,1, 11.8,1,1, 10.550, 10562.013, 250.616, 52688.116 21/06/16,10:42:44,16,09,1, 11.8,1,1, 10.550, 10562.018, 250.635, 52688.167 21/06/16,10:42:44,17,09,1, 11.8,1,1, 10.550, 10561.980, 250.607, 52688.170 21/06/16,10:42:44,18,09,1, 11.8,1,1, 10.550, 10562.010, 250.616, 52688.161 21/06/16,10:42:44,19,09,1, 11.8,1,1, 10.550, 10561.966, 250.627, 52688.182 21/06/16,10:42:45,00,09,1, 11.8,1,1, 10.555, 10561.966, 250.627, 52688.182 21/06/16,10:42:45,01,09,1, 11.8,1,1, 10.555, 10562.015, 250.605, 52688.191 21/06/16,10:42:45,02,09,1, 11.8,1,1, 10.555, 10561.971, 250.604, 52688.163 21/06/16,10:42:45,03,09,1, 11.8,1,1, 10.555, 10561.975, 250.661, 52688.199 21/06/16,10:42:45,04,09,1, 11.8,1,1, 10.555, 10561.953, 250.665, 52688.172 21/06/16,10:42:45,05,09,1, 11.8,1,1, 10.555, 10561.987, 250.642, 52688.191 21/06/16,10:42:45,06,09,1, 11.8,1,1, 10.555, 10561.955, 250.614, 52688.215 21/06/16,10:42:45,07,09,1, 11.8,1,1, 10.555, 10561.976, 250.647, 52688.195 21/06/16,10:42:45,08,09,1, 11.8,1,1, 10.555, 10561.934, 250.640, 52688.170 21/06/16,10:42:45,09,09,1, 11.8,1,1, 10.555, 10561.940, 250.637, 52688.166 21/06/16,10:42:45,10,09,1, 11.8,1,1, 10.555, 10561.939, 250.630, 52688.159 21/06/16,10:42:45,11,09,1, 11.8,1,1, 10.555, 10561.929, 250.640, 52688.144 21/06/16,10:42:45,12,09,1, 11.8,1,1, 10.555, 10561.925, 250.655, 52688.163 21/06/16,10:42:45,13,09,1, 11.8,1,1, 10.555, 10561.917, 250.631, 52688.174 21/06/16,10:42:45,14,09,1, 11.8,1,1, 10.555, 10561.923, 250.641, 52688.176 21/06/16,10:42:45,15,09,1, 11.8,1,1, 10.555, 10561.916, 250.619, 52688.161 21/06/16,10:42:45,16,09,1, 11.8,1,1, 10.555, 10561.933, 250.642, 52688.142 21/06/16,10:42:45,17,09,1, 11.8,1,1, 10.555, 10561.901, 250.635, 52688.171 21/06/16,10:42:45,18,09,1, 11.8,1,1, 10.555, 10561.923, 250.601, 52688.144 21/06/16,10:42:45,19,09,1, 11.8,1,1, 10.555, 10561.900, 250.653, 52688.220 21/06/16,10:42:46,00,09,1, 11.8,1,1, 10.555, 10561.899, 250.653, 52688.220 21/06/16,10:42:46,01,09,1, 11.8,1,1, 10.555, 10561.904, 250.652, 52688.197 21/06/16,10:42:46,02,09,1, 11.8,1,1, 10.555, 10561.892, 250.628, 52688.164 21/06/16,10:42:46,03,09,1, 11.8,1,1, 10.555, 10561.875, 250.629, 52688.220 21/06/16,10:42:46,04,09,1, 11.8,1,1, 10.555, 10561.869, 250.615, 52688.185 21/06/16,10:42:46,05,09,1, 11.8,1,1, 10.555, 10561.880, 250.616, 52688.190 21/06/16,10:42:46,06,09,1, 11.8,1,1, 10.555, 10561.841, 250.617, 52688.162 21/06/16,10:42:46,07,09,1, 11.8,1,1, 10.555, 10561.859, 250.606, 52688.204 21/06/16,10:42:46,08,09,1, 11.8,1,1, 10.555, 10561.850, 250.617, 52688.184 21/06/16,10:42:46,09,09,1, 11.8,1,1, 10.555, 10561.844, 250.592, 52688.168 21/06/16,10:42:46,10,09,1, 11.8,1,1, 10.555, 10561.845, 250.639, 52688.190 21/06/16,10:42:46,11,09,1, 11.8,1,1, 10.555, 10561.846, 250.588, 52688.200 21/06/16,10:42:46,12,09,1, 11.8,1,1, 10.555, 10561.837, 250.617, 52688.193 21/06/16,10:42:46,13,09,1, 11.8,1,1, 10.555, 10561.814, 250.608, 52688.200 21/06/16,10:42:46,14,09,1, 11.8,1,1, 10.555, 10561.821, 250.627, 52688.190 21/06/16,10:42:46,15,09,1, 11.8,1,1, 10.555, 10561.812, 250.625, 52688.198 21/06/16,10:42:46,16,09,1, 11.8,1,1, 10.555, 10561.794, 250.613, 52688.216 21/06/16,10:42:46,17,09,1, 11.8,1,1, 10.555, 10561.825, 250.637, 52688.228 21/06/16,10:42:46,18,09,1, 11.8,1,1, 10.555, 10561.807, 250.605, 52688.205 21/06/16,10:42:46,19,09,1, 11.8,1,1, 10.555, 10561.790, 250.642, 52688.210 21/06/16,10:42:47,00,09,1, 11.9,1,1, 10.554, 10561.782, 250.642, 52688.210 21/06/16,10:42:47,01,09,1, 11.9,1,1, 10.554, 10561.759, 250.642, 52688.212 21/06/16,10:42:47,02,09,1, 11.9,1,1, 10.554, 10561.761, 250.623, 52688.218 21/06/16,10:42:47,03,09,1, 11.9,1,1, 10.554, 10561.785, 250.624, 52688.171 21/06/16,10:42:47,04,09,1, 11.9,1,1, 10.554, 10561.793, 250.601, 52688.203 21/06/16,10:42:47,05,09,1, 11.9,1,1, 10.554, 10561.785, 250.606, 52688.164 21/06/16,10:42:47,06,09,1, 11.9,1,1, 10.554, 10561.752, 250.623, 52688.138 21/06/16,10:42:47,07,09,1, 11.9,1,1, 10.554, 10561.768, 250.609, 52688.221 21/06/16,10:42:47,08,09,1, 11.9,1,1, 10.554, 10561.755, 250.628, 52688.205 21/06/16,10:42:47,09,09,1, 11.9,1,1, 10.554, 10561.734, 250.621, 52688.170 21/06/16,10:42:47,10,09,1, 11.9,1,1, 10.554, 10561.749, 250.624, 52688.170 21/06/16,10:42:47,11,09,1, 11.9,1,1, 10.554, 10561.713, 250.629, 52688.149 21/06/16,10:42:47,12,09,1, 11.9,1,1, 10.554, 10561.756, 250.602, 52688.153 21/06/16,10:42:47,13,09,1, 11.9,1,1, 10.554, 10561.739, 250.632, 52688.156 21/06/16,10:42:47,14,09,1, 11.9,1,1, 10.554, 10561.733, 250.618, 52688.171 21/06/16,10:42:47,15,09,1, 11.9,1,1, 10.554, 10561.739, 250.614, 52688.182 21/06/16,10:42:47,16,09,1, 11.9,1,1, 10.554, 10561.717, 250.629, 52688.203 21/06/16,10:42:47,17,09,1, 11.9,1,1, 10.554, 10561.698, 250.622, 52688.180 21/06/16,10:42:47,18,09,1, 11.9,1,1, 10.554, 10561.702, 250.617, 52688.167 21/06/16,10:42:47,19,09,1, 11.9,1,1, 10.554, 10561.708, 250.612, 52688.219 21/06/16,10:42:48,00,09,1, 11.8,1,1, 10.554, 10561.707, 250.612, 52688.219 21/06/16,10:42:48,01,09,1, 11.8,1,1, 10.554, 10561.676, 250.605, 52688.182 21/06/16,10:42:48,02,09,1, 11.8,1,1, 10.554, 10561.681, 250.627, 52688.160 21/06/16,10:42:48,03,09,1, 11.8,1,1, 10.554, 10561.670, 250.615, 52688.153 21/06/16,10:42:48,04,09,1, 11.8,1,1, 10.554, 10561.665, 250.606, 52688.177 21/06/16,10:42:48,05,09,1, 11.8,1,1, 10.554, 10561.677, 250.573, 52688.112 21/06/16,10:42:48,06,09,1, 11.8,1,1, 10.554, 10561.660, 250.614, 52688.166 21/06/16,10:42:48,07,09,1, 11.8,1,1, 10.554, 10561.652, 250.602, 52688.153 21/06/16,10:42:48,08,09,1, 11.8,1,1, 10.554, 10561.655, 250.607, 52688.168 21/06/16,10:42:48,09,09,1, 11.8,1,1, 10.554, 10561.651, 250.597, 52688.154 21/06/16,10:42:48,10,09,1, 11.8,1,1, 10.554, 10561.628, 250.590, 52688.135 21/06/16,10:42:48,11,09,1, 11.8,1,1, 10.554, 10561.634, 250.604, 52688.137 21/06/16,10:42:48,12,09,1, 11.8,1,1, 10.554, 10561.621, 250.589, 52688.144 21/06/16,10:42:48,13,09,1, 11.8,1,1, 10.554, 10561.607, 250.600, 52688.173 21/06/16,10:42:48,14,09,1, 11.8,1,1, 10.554, 10561.620, 250.583, 52688.171 21/06/16,10:42:48,15,09,1, 11.8,1,1, 10.554, 10561.625, 250.616, 52688.176 21/06/16,10:42:48,16,09,1, 11.8,1,1, 10.554, 10561.589, 250.595, 52688.181 21/06/16,10:42:48,17,09,1, 11.8,1,1, 10.554, 10561.629, 250.602, 52688.196 21/06/16,10:42:48,18,09,1, 11.8,1,1, 10.554, 10561.595, 250.570, 52688.166 21/06/16,10:42:48,19,09,1, 11.8,1,1, 10.554, 10561.612, 250.620, 52688.200 21/06/16,10:42:49,00,09,1, 11.9,1,1, 10.554, 10561.607, 250.620, 52688.200 21/06/16,10:42:49,01,09,1, 11.9,1,1, 10.554, 10561.601, 250.603, 52688.172 21/06/16,10:42:49,02,09,1, 11.9,1,1, 10.554, 10561.572, 250.592, 52688.148 21/06/16,10:42:49,03,09,1, 11.9,1,1, 10.554, 10561.569, 250.600, 52688.178 21/06/16,10:42:49,04,09,1, 11.9,1,1, 10.554, 10561.556, 250.609, 52688.183 21/06/16,10:42:49,05,09,1, 11.9,1,1, 10.554, 10561.548, 250.575, 52688.185 21/06/16,10:42:49,06,09,1, 11.9,1,1, 10.554, 10561.561, 250.623, 52688.197 21/06/16,10:42:49,07,09,1, 11.9,1,1, 10.554, 10561.547, 250.588, 52688.213 21/06/16,10:42:49,08,09,1, 11.9,1,1, 10.554, 10561.544, 250.614, 52688.199 21/06/16,10:42:49,09,09,1, 11.9,1,1, 10.554, 10561.550, 250.599, 52688.195 21/06/16,10:42:49,10,09,1, 11.9,1,1, 10.554, 10561.579, 250.574, 52687.915 21/06/16,10:42:49,11,09,1, 11.9,1,1, 10.554, 10561.547, 250.594, 52688.117 21/06/16,10:42:49,12,09,1, 11.9,1,1, 10.554, 10561.501, 250.584, 52688.128 21/06/16,10:42:49,13,09,1, 11.9,1,1, 10.554, 10561.553, 250.612, 52688.202 21/06/16,10:42:49,14,09,1, 11.9,1,1, 10.554, 10561.521, 250.575, 52688.179 21/06/16,10:42:49,15,09,1, 11.9,1,1, 10.554, 10561.517, 250.578, 52688.189 21/06/16,10:42:49,16,09,1, 11.9,1,1, 10.554, 10561.499, 250.580, 52688.228 21/06/16,10:42:49,17,09,1, 11.9,1,1, 10.554, 10561.505, 250.607, 52688.212 21/06/16,10:42:49,18,09,1, 11.9,1,1, 10.554, 10561.482, 250.567, 52688.178 21/06/16,10:42:49,19,09,1, 11.9,1,1, 10.554, 10561.494, 250.565, 52688.220 21/06/16,10:42:50,00,09,1, 11.8,1,1, 10.552, 10561.490, 250.565, 52688.220 21/06/16,10:42:50,01,09,1, 11.8,1,1, 10.552, 10561.462, 250.557, 52688.137 21/06/16,10:42:50,02,09,1, 11.8,1,1, 10.552, 10561.486, 250.576, 52688.191 21/06/16,10:42:50,03,09,1, 11.8,1,1, 10.552, 10561.466, 250.558, 52688.169 21/06/16,10:42:50,04,09,1, 11.8,1,1, 10.552, 10561.455, 250.562, 52688.214 21/06/16,10:42:50,05,09,1, 11.8,1,1, 10.552, 10561.473, 250.546, 52688.178 21/06/16,10:42:50,06,09,1, 11.8,1,1, 10.552, 10561.462, 250.563, 52688.191 21/06/16,10:42:50,07,09,1, 11.8,1,1, 10.552, 10561.423, 250.562, 52688.152 21/06/16,10:42:50,08,09,1, 11.8,1,1, 10.552, 10561.445, 250.564, 52688.202 21/06/16,10:42:50,09,09,1, 11.8,1,1, 10.552, 10561.418, 250.562, 52688.208 21/06/16,10:42:50,10,09,1, 11.8,1,1, 10.552, 10561.423, 250.544, 52688.173 21/06/16,10:42:50,11,09,1, 11.8,1,1, 10.552, 10561.416, 250.581, 52688.199 21/06/16,10:42:50,12,09,1, 11.8,1,1, 10.552, 10561.429, 250.550, 52688.170 21/06/16,10:42:50,13,09,1, 11.8,1,1, 10.552, 10561.397, 250.571, 52688.217 21/06/16,10:42:50,14,09,1, 11.8,1,1, 10.552, 10561.401, 250.551, 52688.188 21/06/16,10:42:50,15,09,1, 11.8,1,1, 10.552, 10561.402, 250.563, 52688.209 21/06/16,10:42:50,16,09,1, 11.8,1,1, 10.552, 10561.377, 250.545, 52688.215 21/06/16,10:42:50,17,09,1, 11.8,1,1, 10.552, 10561.400, 250.570, 52688.167 21/06/16,10:42:50,18,09,1, 11.8,1,1, 10.552, 10561.375, 250.556, 52688.218 21/06/16,10:42:50,19,09,1, 11.8,1,1, 10.552, 10561.372, 250.527, 52688.184 21/06/16,10:42:51,00,09,1, 11.8,1,1, 10.556, 10561.365, 250.527, 52688.184 21/06/16,10:42:51,01,09,1, 11.8,1,1, 10.556, 10561.371, 250.526, 52688.161 21/06/16,10:42:51,02,09,1, 11.8,1,1, 10.556, 10561.360, 250.549, 52688.177 21/06/16,10:42:51,03,09,1, 11.8,1,1, 10.556, 10561.356, 250.540, 52688.192 21/06/16,10:42:51,04,09,1, 11.8,1,1, 10.556, 10561.345, 250.561, 52688.201 21/06/16,10:42:51,05,09,1, 11.8,1,1, 10.556, 10561.339, 250.540, 52688.186 21/06/16,10:42:51,06,09,1, 11.8,1,1, 10.556, 10561.320, 250.538, 52688.162 21/06/16,10:42:51,07,09,1, 11.8,1,1, 10.556, 10561.320, 250.552, 52688.232 21/06/16,10:42:51,08,09,1, 11.8,1,1, 10.556, 10561.300, 250.532, 52688.212 21/06/16,10:42:51,09,09,1, 11.8,1,1, 10.556, 10561.294, 250.568, 52688.215 21/06/16,10:42:51,10,09,1, 11.8,1,1, 10.556, 10561.299, 250.538, 52688.138 21/06/16,10:42:51,11,09,1, 11.8,1,1, 10.556, 10561.329, 250.552, 52688.210 21/06/16,10:42:51,12,09,1, 11.8,1,1, 10.556, 10561.286, 250.513, 52688.182 21/06/16,10:42:51,13,09,1, 11.8,1,1, 10.556, 10561.273, 250.542, 52688.141 21/06/16,10:42:51,14,09,1, 11.8,1,1, 10.556, 10561.239, 250.546, 52688.300 21/06/16,10:42:51,15,09,1, 11.8,1,1, 10.556, 10561.274, 250.525, 52688.198 21/06/16,10:42:51,16,09,1, 11.8,1,1, 10.556, 10561.266, 250.549, 52688.184 21/06/16,10:42:51,17,09,1, 11.8,1,1, 10.556, 10561.234, 250.535, 52688.183 21/06/16,10:42:51,18,09,1, 11.8,1,1, 10.556, 10561.238, 250.531, 52688.191 21/06/16,10:42:51,19,09,1, 11.8,1,1, 10.556, 10561.248, 250.531, 52688.189 21/06/16,10:42:52,00,09,1, 11.8,1,1, 10.554, 10561.240, 250.531, 52688.189 21/06/16,10:42:52,01,09,1, 11.8,1,1, 10.554, 10561.242, 250.516, 52688.179 21/06/16,10:42:52,02,09,1, 11.8,1,1, 10.554, 10561.214, 250.543, 52688.213 21/06/16,10:42:52,03,09,1, 11.8,1,1, 10.554, 10561.212, 250.516, 52688.213 21/06/16,10:42:52,04,09,1, 11.8,1,1, 10.554, 10561.226, 250.545, 52688.230 21/06/16,10:42:52,05,09,1, 11.8,1,1, 10.554, 10561.222, 250.518, 52688.185 21/06/16,10:42:52,06,09,1, 11.8,1,1, 10.554, 10561.172, 250.515, 52688.175 21/06/16,10:42:52,07,09,1, 11.8,1,1, 10.554, 10561.184, 250.508, 52688.203 21/06/16,10:42:52,08,09,1, 11.8,1,1, 10.554, 10561.187, 250.507, 52688.212 21/06/16,10:42:52,09,09,1, 11.8,1,1, 10.554, 10561.188, 250.531, 52688.207 21/06/16,10:42:52,10,09,1, 11.8,1,1, 10.554, 10561.175, 250.520, 52688.226 21/06/16,10:42:52,11,09,1, 11.8,1,1, 10.554, 10561.206, 250.515, 52688.063 21/06/16,10:42:52,12,09,1, 11.8,1,1, 10.554, 10561.172, 250.485, 52688.150 21/06/16,10:42:52,13,09,1, 11.8,1,1, 10.554, 10561.177, 250.523, 52688.172 21/06/16,10:42:52,14,09,1, 11.8,1,1, 10.554, 10561.167, 250.527, 52688.179 21/06/16,10:42:52,15,09,1, 11.8,1,1, 10.554, 10561.138, 250.515, 52688.242 21/06/16,10:42:52,16,09,1, 11.8,1,1, 10.554, 10561.151, 250.509, 52688.230 21/06/16,10:42:52,17,09,1, 11.8,1,1, 10.554, 10561.119, 250.524, 52688.237 21/06/16,10:42:52,18,09,1, 11.8,1,1, 10.554, 10561.127, 250.507, 52688.206 21/06/16,10:42:52,19,09,1, 11.8,1,1, 10.554, 10561.107, 250.503, 52688.221 21/06/16,10:42:53,00,09,1, 11.9,1,1, 10.558, 10561.106, 250.503, 52688.221 21/06/16,10:42:53,01,09,1, 11.9,1,1, 10.558, 10561.089, 250.498, 52688.239 21/06/16,10:42:53,02,09,1, 11.9,1,1, 10.558, 10561.076, 250.525, 52688.235 21/06/16,10:42:53,03,09,1, 11.9,1,1, 10.558, 10561.074, 250.506, 52688.233 21/06/16,10:42:53,04,09,1, 11.9,1,1, 10.558, 10561.070, 250.501, 52688.240 21/06/16,10:42:53,05,09,1, 11.9,1,1, 10.558, 10561.092, 250.527, 52688.201 21/06/16,10:42:53,06,09,1, 11.9,1,1, 10.558, 10561.072, 250.530, 52688.239 21/06/16,10:42:53,07,09,1, 11.9,1,1, 10.558, 10561.050, 250.526, 52688.266 21/06/16,10:42:53,08,09,1, 11.9,1,1, 10.558, 10561.059, 250.514, 52688.292 21/06/16,10:42:53,09,09,1, 11.9,1,1, 10.558, 10561.063, 250.542, 52688.215 21/06/16,10:42:53,10,09,1, 11.9,1,1, 10.558, 10561.039, 250.529, 52688.157 21/06/16,10:42:53,11,09,1, 11.9,1,1, 10.558, 10561.026, 250.537, 52688.230 21/06/16,10:42:53,12,09,1, 11.9,1,1, 10.558, 10561.040, 250.552, 52688.234 21/06/16,10:42:53,13,09,1, 11.9,1,1, 10.558, 10561.012, 250.532, 52688.260 21/06/16,10:42:53,14,09,1, 11.9,1,1, 10.558, 10561.013, 250.519, 52688.256 21/06/16,10:42:53,15,09,1, 11.9,1,1, 10.558, 10561.014, 250.521, 52688.242 21/06/16,10:42:53,16,09,1, 11.9,1,1, 10.558, 10561.002, 250.555, 52688.233 21/06/16,10:42:53,17,09,1, 11.9,1,1, 10.558, 10560.978, 250.501, 52688.244 21/06/16,10:42:53,18,09,1, 11.9,1,1, 10.558, 10560.982, 250.527, 52688.238 21/06/16,10:42:53,19,09,1, 11.9,1,1, 10.558, 10560.974, 250.521, 52688.206 21/06/16,10:42:54,00,08,1, 11.9,1,1, 10.555, 10560.973, 250.521, 52688.206 21/06/16,10:42:54,01,08,1, 11.9,1,1, 10.555, 10560.933, 250.544, 52688.244 21/06/16,10:42:54,02,08,1, 11.9,1,1, 10.555, 10560.934, 250.528, 52688.270 21/06/16,10:42:54,03,08,1, 11.9,1,1, 10.555, 10560.940, 250.528, 52688.265 21/06/16,10:42:54,04,08,1, 11.9,1,1, 10.555, 10560.924, 250.523, 52688.280 21/06/16,10:42:54,05,08,1, 11.9,1,1, 10.555, 10560.947, 250.544, 52688.246 21/06/16,10:42:54,06,08,1, 11.9,1,1, 10.555, 10560.930, 250.511, 52688.266 21/06/16,10:42:54,07,08,1, 11.9,1,1, 10.555, 10560.914, 250.522, 52688.272 21/06/16,10:42:54,08,08,1, 11.9,1,1, 10.555, 10560.901, 250.526, 52688.276 21/06/16,10:42:54,09,08,1, 11.9,1,1, 10.555, 10560.909, 250.553, 52688.262 21/06/16,10:42:54,10,08,1, 11.9,1,1, 10.555, 10560.892, 250.515, 52688.241 21/06/16,10:42:54,11,08,1, 11.9,1,1, 10.555, 10560.865, 250.522, 52688.249 21/06/16,10:42:54,12,08,1, 11.9,1,1, 10.555, 10560.894, 250.518, 52688.222 21/06/16,10:42:54,13,08,1, 11.9,1,1, 10.555, 10560.850, 250.528, 52688.232 21/06/16,10:42:54,14,08,1, 11.9,1,1, 10.555, 10560.867, 250.535, 52688.259 21/06/16,10:42:54,15,08,1, 11.9,1,1, 10.555, 10560.846, 250.524, 52688.262 21/06/16,10:42:54,16,08,1, 11.9,1,1, 10.555, 10560.842, 250.534, 52688.284 21/06/16,10:42:54,17,08,1, 11.9,1,1, 10.555, 10560.849, 250.521, 52688.242 21/06/16,10:42:54,18,08,1, 11.9,1,1, 10.555, 10560.854, 250.545, 52688.287 21/06/16,10:42:54,19,08,1, 11.9,1,1, 10.555, 10560.817, 250.526, 52688.286 21/06/16,10:42:55,00,09,1, 11.8,1,1, 10.555, 10560.814, 250.526, 52688.286 21/06/16,10:42:55,01,09,1, 11.8,1,1, 10.555, 10560.802, 250.532, 52688.259 21/06/16,10:42:55,02,09,1, 11.8,1,1, 10.555, 10560.816, 250.521, 52688.308 21/06/16,10:42:55,03,09,1, 11.8,1,1, 10.555, 10560.759, 250.544, 52688.274 21/06/16,10:42:55,04,09,1, 11.8,1,1, 10.555, 10560.756, 250.507, 52688.279 21/06/16,10:42:55,05,09,1, 11.8,1,1, 10.555, 10560.792, 250.545, 52688.281 21/06/16,10:42:55,06,09,1, 11.8,1,1, 10.555, 10560.769, 250.517, 52688.254 21/06/16,10:42:55,07,09,1, 11.8,1,1, 10.555, 10560.747, 250.533, 52688.288 21/06/16,10:42:55,08,09,1, 11.8,1,1, 10.555, 10560.750, 250.518, 52688.321 21/06/16,10:42:55,09,09,1, 11.8,1,1, 10.555, 10560.721, 250.534, 52688.288 21/06/16,10:42:55,10,09,1, 11.8,1,1, 10.555, 10560.725, 250.529, 52688.267 21/06/16,10:42:55,11,09,1, 11.8,1,1, 10.555, 10560.695, 250.520, 52688.270 21/06/16,10:42:55,12,09,1, 11.8,1,1, 10.555, 10560.687, 250.505, 52688.238 21/06/16,10:42:55,13,09,1, 11.8,1,1, 10.555, 10560.702, 250.513, 52688.304 21/06/16,10:42:55,14,09,1, 11.8,1,1, 10.555, 10560.684, 250.531, 52688.324 21/06/16,10:42:55,15,09,1, 11.8,1,1, 10.555, 10560.711, 250.526, 52688.300 21/06/16,10:42:55,16,09,1, 11.8,1,1, 10.555, 10560.693, 250.531, 52688.281 21/06/16,10:42:55,17,09,1, 11.8,1,1, 10.555, 10560.639, 250.522, 52688.271 21/06/16,10:42:55,18,09,1, 11.8,1,1, 10.555, 10560.685, 250.532, 52688.314 21/06/16,10:42:55,19,09,1, 11.8,1,1, 10.555, 10560.622, 250.524, 52688.293 21/06/16,10:42:56,00,08,1, 11.8,1,1, 10.554, 10560.614, 250.524, 52688.293 21/06/16,10:42:56,01,08,1, 11.8,1,1, 10.554, 10560.610, 250.529, 52688.306 21/06/16,10:42:56,02,08,1, 11.8,1,1, 10.554, 10560.635, 250.534, 52688.277 21/06/16,10:42:56,03,08,1, 11.8,1,1, 10.554, 10560.604, 250.515, 52688.285 21/06/16,10:42:56,04,08,1, 11.8,1,1, 10.554, 10560.585, 250.535, 52688.299 21/06/16,10:42:56,05,08,1, 11.8,1,1, 10.554, 10560.597, 250.562, 52688.305 21/06/16,10:42:56,06,08,1, 11.8,1,1, 10.554, 10560.579, 250.549, 52688.343 21/06/16,10:42:56,07,08,1, 11.8,1,1, 10.554, 10560.572, 250.543, 52688.301 21/06/16,10:42:56,08,08,1, 11.8,1,1, 10.554, 10560.559, 250.522, 52688.287 21/06/16,10:42:56,09,08,1, 11.8,1,1, 10.554, 10560.547, 250.548, 52688.309 21/06/16,10:42:56,10,08,1, 11.8,1,1, 10.554, 10560.483, 250.549, 52688.539 21/06/16,10:42:56,11,08,1, 11.8,1,1, 10.554, 10560.518, 250.563, 52688.378 21/06/16,10:42:56,12,08,1, 11.8,1,1, 10.554, 10560.504, 250.519, 52688.345 21/06/16,10:42:56,13,08,1, 11.8,1,1, 10.554, 10560.481, 250.538, 52688.323 21/06/16,10:42:56,14,08,1, 11.8,1,1, 10.554, 10560.484, 250.530, 52688.293 21/06/16,10:42:56,15,08,1, 11.8,1,1, 10.554, 10560.484, 250.563, 52688.322 21/06/16,10:42:56,16,08,1, 11.8,1,1, 10.554, 10560.460, 250.544, 52688.292 21/06/16,10:42:56,17,08,1, 11.8,1,1, 10.554, 10560.459, 250.547, 52688.318 21/06/16,10:42:56,18,08,1, 11.8,1,1, 10.554, 10560.459, 250.544, 52688.313 21/06/16,10:42:56,19,08,1, 11.8,1,1, 10.554, 10560.450, 250.522, 52688.298 21/06/16,10:42:57,00,09,1, 11.8,1,1, 10.556, 10560.447, 250.522, 52688.298 21/06/16,10:42:57,01,09,1, 11.8,1,1, 10.556, 10560.424, 250.522, 52688.271 21/06/16,10:42:57,02,09,1, 11.8,1,1, 10.556, 10560.431, 250.531, 52688.319 21/06/16,10:42:57,03,09,1, 11.8,1,1, 10.556, 10560.426, 250.550, 52688.335 21/06/16,10:42:57,04,09,1, 11.8,1,1, 10.556, 10560.403, 250.543, 52688.343 21/06/16,10:42:57,05,09,1, 11.8,1,1, 10.556, 10560.395, 250.565, 52688.309 21/06/16,10:42:57,06,09,1, 11.8,1,1, 10.556, 10560.412, 250.577, 52688.316 21/06/16,10:42:57,07,09,1, 11.8,1,1, 10.556, 10560.404, 250.575, 52688.304 21/06/16,10:42:57,08,09,1, 11.8,1,1, 10.556, 10560.372, 250.558, 52688.352 21/06/16,10:42:57,09,09,1, 11.8,1,1, 10.556, 10560.371, 250.575, 52688.334 21/06/16,10:42:57,10,09,1, 11.8,1,1, 10.556, 10560.370, 250.578, 52688.353 21/06/16,10:42:57,11,09,1, 11.8,1,1, 10.556, 10560.337, 250.577, 52688.346 21/06/16,10:42:57,12,09,1, 11.8,1,1, 10.556, 10560.339, 250.537, 52688.335 21/06/16,10:42:57,13,09,1, 11.8,1,1, 10.556, 10560.358, 250.571, 52688.352 21/06/16,10:42:57,14,09,1, 11.8,1,1, 10.556, 10560.329, 250.584, 52688.388 21/06/16,10:42:57,15,09,1, 11.8,1,1, 10.556, 10560.316, 250.564, 52688.369 21/06/16,10:42:57,16,09,1, 11.8,1,1, 10.556, 10560.315, 250.572, 52688.368 21/06/16,10:42:57,17,09,1, 11.8,1,1, 10.556, 10560.344, 250.574, 52688.369 21/06/16,10:42:57,18,09,1, 11.8,1,1, 10.556, 10560.291, 250.599, 52688.331 21/06/16,10:42:57,19,09,1, 11.8,1,1, 10.556, 10560.276, 250.581, 52688.391 21/06/16,10:42:58,00,08,1, 11.9,1,1, 10.555, 10560.272, 250.581, 52688.391 21/06/16,10:42:58,01,08,1, 11.9,1,1, 10.555, 10560.285, 250.577, 52688.370 21/06/16,10:42:58,02,08,1, 11.9,1,1, 10.555, 10560.280, 250.604, 52688.372 21/06/16,10:42:58,03,08,1, 11.9,1,1, 10.555, 10560.230, 250.571, 52688.366 21/06/16,10:42:58,04,08,1, 11.9,1,1, 10.555, 10560.227, 250.605, 52688.421 21/06/16,10:42:58,05,08,1, 11.9,1,1, 10.555, 10560.234, 250.586, 52688.377 21/06/16,10:42:58,06,08,1, 11.9,1,1, 10.555, 10560.221, 250.618, 52688.406 21/06/16,10:42:58,07,08,1, 11.9,1,1, 10.555, 10560.174, 250.610, 52688.399 21/06/16,10:42:58,08,08,1, 11.9,1,1, 10.555, 10560.214, 250.616, 52688.397 21/06/16,10:42:58,09,08,1, 11.9,1,1, 10.555, 10560.201, 250.607, 52688.357 21/06/16,10:42:58,10,08,1, 11.9,1,1, 10.555, 10560.169, 250.590, 52688.342 21/06/16,10:42:58,11,08,1, 11.9,1,1, 10.555, 10560.168, 250.609, 52688.434 21/06/16,10:42:58,12,08,1, 11.9,1,1, 10.555, 10560.166, 250.600, 52688.400 21/06/16,10:42:58,13,08,1, 11.9,1,1, 10.555, 10560.149, 250.615, 52688.403 21/06/16,10:42:58,14,08,1, 11.9,1,1, 10.555, 10560.149, 250.576, 52688.333 21/06/16,10:42:58,15,08,1, 11.9,1,1, 10.555, 10560.144, 250.625, 52688.391 21/06/16,10:42:58,16,08,1, 11.9,1,1, 10.555, 10560.103, 250.622, 52688.387 21/06/16,10:42:58,17,08,1, 11.9,1,1, 10.555, 10560.106, 250.615, 52688.391 21/06/16,10:42:58,18,08,1, 11.9,1,1, 10.555, 10560.111, 250.615, 52688.386 21/06/16,10:42:58,19,08,1, 11.9,1,1, 10.555, 10560.072, 250.613, 52688.407 21/06/16,10:42:59,00,08,1, 11.9,1,1, 10.554, 10560.071, 250.613, 52688.407 21/06/16,10:42:59,01,08,1, 11.9,1,1, 10.554, 10560.079, 250.614, 52688.374 21/06/16,10:42:59,02,08,1, 11.9,1,1, 10.554, 10560.074, 250.635, 52688.472 21/06/16,10:42:59,03,08,1, 11.9,1,1, 10.554, 10560.043, 250.625, 52688.429 21/06/16,10:42:59,04,08,1, 11.9,1,1, 10.554, 10560.042, 250.638, 52688.404 21/06/16,10:42:59,05,08,1, 11.9,1,1, 10.554, 10560.057, 250.618, 52688.421 21/06/16,10:42:59,06,08,1, 11.9,1,1, 10.554, 10560.039, 250.624, 52688.378 21/06/16,10:42:59,07,08,1, 11.9,1,1, 10.554, 10560.018, 250.597, 52688.350 21/06/16,10:42:59,08,08,1, 11.9,1,1, 10.554, 10560.025, 250.649, 52688.518 21/06/16,10:42:59,09,08,1, 11.9,1,1, 10.554, 10559.980, 250.631, 52688.430 21/06/16,10:42:59,10,08,1, 11.9,1,1, 10.554, 10559.995, 250.641, 52688.548 21/06/16,10:42:59,11,08,1, 11.9,1,1, 10.554, 10559.942, 250.645, 52688.402 21/06/16,10:42:59,12,08,1, 11.9,1,1, 10.554, 10559.948, 250.619, 52688.428 21/06/16,10:42:59,13,08,1, 11.9,1,1, 10.554, 10559.957, 250.647, 52688.404 21/06/16,10:42:59,14,08,1, 11.9,1,1, 10.554, 10559.933, 250.617, 52688.397 21/06/16,10:42:59,15,08,1, 11.9,1,1, 10.554, 10559.943, 250.616, 52688.414 21/06/16,10:42:59,16,08,1, 11.9,1,1, 10.554, 10559.923, 250.637, 52688.366 21/06/16,10:42:59,17,08,1, 11.9,1,1, 10.554, 10559.922, 250.652, 52688.516 21/06/16,10:42:59,18,08,1, 11.9,1,1, 10.554, 10559.842, 250.636, 52688.446 21/06/16,10:42:59,19,08,1, 11.9,1,1, 10.554, 10559.852, 250.643, 52688.484 21/06/16,10:43:00,00,09,1, 11.9,1,1, 10.556, 10559.846, 250.643, 52688.484 21/06/16,10:43:00,01,09,1, 11.9,1,1, 10.556, 10559.875, 250.643, 52688.411 21/06/16,10:43:00,02,09,1, 11.9,1,1, 10.556, 10559.864, 250.643, 52688.413 21/06/16,10:43:00,03,09,1, 11.9,1,1, 10.556, 10559.820, 250.647, 52688.432 21/06/16,10:43:00,04,09,1, 11.9,1,1, 10.556, 10559.847, 250.664, 52688.437 21/06/16,10:43:00,05,09,1, 11.9,1,1, 10.556, 10559.821, 250.639, 52688.386 21/06/16,10:43:00,06,09,1, 11.9,1,1, 10.556, 10559.807, 250.673, 52688.409 21/06/16,10:43:00,07,09,1, 11.9,1,1, 10.556, 10559.767, 250.649, 52688.375 21/06/16,10:43:00,08,09,1, 11.9,1,1, 10.556, 10559.796, 250.662, 52688.384 21/06/16,10:43:00,09,09,1, 11.9,1,1, 10.556, 10559.762, 250.669, 52688.436 21/06/16,10:43:00,10,09,1, 11.9,1,1, 10.556, 10559.777, 250.665, 52688.419 21/06/16,10:43:00,11,09,1, 11.9,1,1, 10.556, 10559.724, 250.685, 52688.423 21/06/16,10:43:00,12,09,1, 11.9,1,1, 10.556, 10559.739, 250.660, 52688.424 21/06/16,10:43:00,13,09,1, 11.9,1,1, 10.556, 10559.743, 250.693, 52688.419 21/06/16,10:43:00,14,09,1, 11.9,1,1, 10.556, 10559.708, 250.688, 52688.431 21/06/16,10:43:00,15,09,1, 11.9,1,1, 10.556, 10559.729, 250.708, 52688.615 21/06/16,10:43:00,16,09,1, 11.9,1,1, 10.556, 10559.691, 250.651, 52688.366 21/06/16,10:43:00,17,09,1, 11.9,1,1, 10.556, 10559.661, 250.705, 52688.444 21/06/16,10:43:00,18,09,1, 11.9,1,1, 10.556, 10559.673, 250.667, 52688.420 21/06/16,10:43:00,19,09,1, 11.9,1,1, 10.556, 10559.651, 250.690, 52688.417 21/06/16,10:43:01,00,08,1, 11.9,1,1, 10.555, 10559.646, 250.690, 52688.417 21/06/16,10:43:01,01,08,1, 11.9,1,1, 10.555, 10559.655, 250.698, 52688.468 21/06/16,10:43:01,02,08,1, 11.9,1,1, 10.555, 10559.634, 250.705, 52688.469 21/06/16,10:43:01,03,08,1, 11.9,1,1, 10.555, 10559.629, 250.696, 52688.463 21/06/16,10:43:01,04,08,1, 11.9,1,1, 10.555, 10559.589, 250.689, 52688.488 21/06/16,10:43:01,05,08,1, 11.9,1,1, 10.555, 10559.599, 250.685, 52688.457 21/06/16,10:43:01,06,08,1, 11.9,1,1, 10.555, 10559.580, 250.718, 52688.443 21/06/16,10:43:01,07,08,1, 11.9,1,1, 10.555, 10559.569, 250.705, 52688.421 21/06/16,10:43:01,08,08,1, 11.9,1,1, 10.555, 10559.573, 250.725, 52688.512 21/06/16,10:43:01,09,08,1, 11.9,1,1, 10.555, 10559.567, 250.728, 52688.471 21/06/16,10:43:01,10,08,1, 11.9,1,1, 10.555, 10559.543, 250.729, 52688.448 21/06/16,10:43:01,11,08,1, 11.9,1,1, 10.555, 10559.536, 250.709, 52688.457 21/06/16,10:43:01,12,08,1, 11.9,1,1, 10.555, 10559.533, 250.737, 52688.492 21/06/16,10:43:01,13,08,1, 11.9,1,1, 10.555, 10559.515, 250.726, 52688.520 21/06/16,10:43:01,14,08,1, 11.9,1,1, 10.555, 10559.513, 250.712, 52688.502 21/06/16,10:43:01,15,08,1, 11.9,1,1, 10.555, 10559.496, 250.738, 52688.476 21/06/16,10:43:01,16,08,1, 11.9,1,1, 10.555, 10559.486, 250.732, 52688.505 21/06/16,10:43:01,17,08,1, 11.9,1,1, 10.555, 10559.454, 250.766, 52688.468 21/06/16,10:43:01,18,08,1, 11.9,1,1, 10.555, 10559.432, 250.732, 52688.476 21/06/16,10:43:01,19,08,1, 11.9,1,1, 10.555, 10559.455, 250.784, 52688.484 21/06/16,10:43:02,00,08,1, 11.9,1,1, 10.557, 10559.454, 250.784, 52688.484 21/06/16,10:43:02,01,08,1, 11.9,1,1, 10.557, 10559.405, 250.756, 52688.600 21/06/16,10:43:02,02,08,1, 11.9,1,1, 10.557, 10559.462, 250.749, 52688.466 21/06/16,10:43:02,03,08,1, 11.9,1,1, 10.557, 10559.436, 250.763, 52688.463 21/06/16,10:43:02,04,08,1, 11.9,1,1, 10.557, 10559.404, 250.760, 52688.447 21/06/16,10:43:02,05,08,1, 11.9,1,1, 10.557, 10559.408, 250.767, 52688.497 21/06/16,10:43:02,06,08,1, 11.9,1,1, 10.557, 10559.379, 250.775, 52688.536 21/06/16,10:43:02,07,08,1, 11.9,1,1, 10.557, 10559.383, 250.747, 52688.505 21/06/16,10:43:02,08,08,1, 11.9,1,1, 10.557, 10559.379, 250.781, 52688.550 21/06/16,10:43:02,09,08,1, 11.9,1,1, 10.557, 10559.341, 250.750, 52688.531 21/06/16,10:43:02,10,08,1, 11.9,1,1, 10.557, 10559.338, 250.761, 52688.520 21/06/16,10:43:02,11,08,1, 11.9,1,1, 10.557, 10559.321, 250.767, 52688.478 21/06/16,10:43:02,12,08,1, 11.9,1,1, 10.557, 10559.332, 250.768, 52688.491 21/06/16,10:43:02,13,08,1, 11.9,1,1, 10.557, 10559.280, 250.812, 52688.527 21/06/16,10:43:02,14,08,1, 11.9,1,1, 10.557, 10559.299, 250.778, 52688.491 21/06/16,10:43:02,15,08,1, 11.9,1,1, 10.557, 10559.303, 250.786, 52688.497 21/06/16,10:43:02,16,08,1, 11.9,1,1, 10.557, 10559.265, 250.773, 52688.529 21/06/16,10:43:02,17,08,1, 11.9,1,1, 10.557, 10559.280, 250.808, 52688.541 21/06/16,10:43:02,18,08,1, 11.9,1,1, 10.557, 10559.252, 250.770, 52688.517 21/06/16,10:43:02,19,08,1, 11.9,1,1, 10.557, 10559.236, 250.809, 52688.522 21/06/16,10:43:03,00,08,1, 11.9,1,1, 10.558, 10559.229, 250.809, 52688.522 21/06/16,10:43:03,01,08,1, 11.9,1,1, 10.558, 10559.243, 250.803, 52688.533 21/06/16,10:43:03,02,08,1, 11.9,1,1, 10.558, 10559.225, 250.778, 52688.330 21/06/16,10:43:03,03,08,1, 11.9,1,1, 10.558, 10559.222, 250.811, 52688.569 21/06/16,10:43:03,04,08,1, 11.9,1,1, 10.558, 10559.227, 250.811, 52688.555 21/06/16,10:43:03,05,08,1, 11.9,1,1, 10.558, 10559.179, 250.812, 52688.548 21/06/16,10:43:03,06,08,1, 11.9,1,1, 10.558, 10559.214, 250.811, 52688.457 21/06/16,10:43:03,07,08,1, 11.9,1,1, 10.558, 10559.164, 250.790, 52688.611 21/06/16,10:43:03,08,08,1, 11.9,1,1, 10.558, 10559.158, 250.813, 52688.617 21/06/16,10:43:03,09,08,1, 11.9,1,1, 10.558, 10559.173, 250.799, 52688.552 21/06/16,10:43:03,10,08,1, 11.9,1,1, 10.558, 10559.128, 250.806, 52688.583 21/06/16,10:43:03,11,08,1, 11.9,1,1, 10.558, 10559.141, 250.817, 52688.586 21/06/16,10:43:03,12,08,1, 11.9,1,1, 10.558, 10559.112, 250.814, 52688.556 21/06/16,10:43:03,13,08,1, 11.9,1,1, 10.558, 10559.111, 250.816, 52688.546 21/06/16,10:43:03,14,08,1, 11.9,1,1, 10.558, 10559.076, 250.841, 52688.567 21/06/16,10:43:03,15,08,1, 11.9,1,1, 10.558, 10559.101, 250.843, 52688.551 21/06/16,10:43:03,16,08,1, 11.9,1,1, 10.558, 10559.062, 250.823, 52688.549 21/06/16,10:43:03,17,08,1, 11.9,1,1, 10.558, 10559.061, 250.866, 52688.581 21/06/16,10:43:03,18,08,1, 11.9,1,1, 10.558, 10559.060, 250.853, 52688.610 21/06/16,10:43:03,19,08,1, 11.9,1,1, 10.558, 10559.019, 250.872, 52688.580 21/06/16,10:43:04,00,08,1, 11.8,1,1, 10.554, 10559.012, 250.872, 52688.580 21/06/16,10:43:04,01,08,1, 11.8,1,1, 10.554, 10559.039, 250.846, 52688.562 21/06/16,10:43:04,02,08,1, 11.8,1,1, 10.554, 10559.021, 250.867, 52688.548 21/06/16,10:43:04,03,08,1, 11.8,1,1, 10.554, 10559.004, 250.867, 52688.581 21/06/16,10:43:04,04,08,1, 11.8,1,1, 10.554, 10558.995, 250.859, 52688.592 21/06/16,10:43:04,05,08,1, 11.8,1,1, 10.554, 10558.974, 250.851, 52688.574 21/06/16,10:43:04,06,08,1, 11.8,1,1, 10.554, 10559.003, 250.869, 52688.574 21/06/16,10:43:04,07,08,1, 11.8,1,1, 10.554, 10558.966, 250.870, 52688.558 21/06/16,10:43:04,08,08,1, 11.8,1,1, 10.554, 10558.964, 250.868, 52688.553 21/06/16,10:43:04,09,08,1, 11.8,1,1, 10.554, 10558.923, 250.849, 52688.573 21/06/16,10:43:04,10,08,1, 11.8,1,1, 10.554, 10558.930, 250.898, 52688.602 21/06/16,10:43:04,11,08,1, 11.8,1,1, 10.554, 10558.919, 250.859, 52688.571 21/06/16,10:43:04,12,08,1, 11.8,1,1, 10.554, 10558.934, 250.881, 52688.535 21/06/16,10:43:04,13,08,1, 11.8,1,1, 10.554, 10558.920, 250.887, 52688.577 21/06/16,10:43:04,14,08,1, 11.8,1,1, 10.554, 10558.889, 250.906, 52688.603 21/06/16,10:43:04,15,08,1, 11.8,1,1, 10.554, 10558.880, 250.896, 52688.562 21/06/16,10:43:04,16,08,1, 11.8,1,1, 10.554, 10558.868, 250.875, 52688.568 21/06/16,10:43:04,17,08,1, 11.8,1,1, 10.554, 10558.846, 250.898, 52688.579 21/06/16,10:43:04,18,08,1, 11.8,1,1, 10.554, 10558.878, 250.875, 52688.556 21/06/16,10:43:04,19,08,1, 11.8,1,1, 10.554, 10558.849, 250.899, 52688.602 21/06/16,10:43:05,00,08,1, 11.9,1,1, 10.558, 10558.845, 250.899, 52688.602 21/06/16,10:43:05,01,08,1, 11.9,1,1, 10.558, 10558.809, 250.905, 52688.563 21/06/16,10:43:05,02,08,1, 11.9,1,1, 10.558, 10558.799, 250.897, 52688.546 21/06/16,10:43:05,03,08,1, 11.9,1,1, 10.558, 10558.793, 250.921, 52688.586 21/06/16,10:43:05,04,08,1, 11.9,1,1, 10.558, 10558.800, 250.904, 52688.591 21/06/16,10:43:05,05,08,1, 11.9,1,1, 10.558, 10558.796, 250.929, 52688.625 21/06/16,10:43:05,06,08,1, 11.9,1,1, 10.558, 10558.766, 250.934, 52688.569 21/06/16,10:43:05,07,08,1, 11.9,1,1, 10.558, 10558.795, 250.922, 52688.556 21/06/16,10:43:05,08,08,1, 11.9,1,1, 10.558, 10558.774, 250.961, 52688.636 21/06/16,10:43:05,09,08,1, 11.9,1,1, 10.558, 10558.764, 250.919, 52688.595 21/06/16,10:43:05,10,08,1, 11.9,1,1, 10.558, 10558.747, 250.963, 52688.586 21/06/16,10:43:05,11,08,1, 11.9,1,1, 10.558, 10558.733, 250.953, 52688.570 21/06/16,10:43:05,12,08,1, 11.9,1,1, 10.558, 10558.746, 250.968, 52688.598 21/06/16,10:43:05,13,08,1, 11.9,1,1, 10.558, 10558.755, 250.943, 52688.635 21/06/16,10:43:05,14,08,1, 11.9,1,1, 10.558, 10558.714, 250.969, 52688.644 21/06/16,10:43:05,15,08,1, 11.9,1,1, 10.558, 10558.704, 250.950, 52688.608 21/06/16,10:43:05,16,08,1, 11.9,1,1, 10.558, 10558.700, 250.960, 52688.594 21/06/16,10:43:05,17,08,1, 11.9,1,1, 10.558, 10558.705, 250.958, 52688.619 21/06/16,10:43:05,18,08,1, 11.9,1,1, 10.558, 10558.680, 250.954, 52688.634 21/06/16,10:43:05,19,08,1, 11.9,1,1, 10.558, 10558.681, 250.995, 52688.622 21/06/16,10:43:06,00,08,1, 11.8,1,1, 10.561, 10558.678, 250.995, 52688.622 21/06/16,10:43:06,01,08,1, 11.8,1,1, 10.561, 10558.659, 251.004, 52688.620 21/06/16,10:43:06,02,08,1, 11.8,1,1, 10.561, 10558.675, 250.959, 52688.619 21/06/16,10:43:06,03,08,1, 11.8,1,1, 10.561, 10558.640, 250.980, 52688.617 21/06/16,10:43:06,04,08,1, 11.8,1,1, 10.561, 10558.635, 250.974, 52688.640 21/06/16,10:43:06,05,08,1, 11.8,1,1, 10.561, 10558.635, 251.005, 52688.651 21/06/16,10:43:06,06,08,1, 11.8,1,1, 10.561, 10558.638, 250.961, 52688.643 21/06/16,10:43:06,07,08,1, 11.8,1,1, 10.561, 10558.624, 250.985, 52688.648 21/06/16,10:43:06,08,08,1, 11.8,1,1, 10.561, 10558.622, 250.996, 52688.614 21/06/16,10:43:06,09,08,1, 11.8,1,1, 10.561, 10558.618, 251.005, 52688.650 21/06/16,10:43:06,10,08,1, 11.8,1,1, 10.561, 10558.609, 251.008, 52688.672 21/06/16,10:43:06,11,08,1, 11.8,1,1, 10.561, 10558.602, 250.971, 52688.595 21/06/16,10:43:06,12,08,1, 11.8,1,1, 10.561, 10558.562, 250.978, 52688.609 21/06/16,10:43:06,13,08,1, 11.8,1,1, 10.561, 10558.572, 250.992, 52688.635 21/06/16,10:43:06,14,08,1, 11.8,1,1, 10.561, 10558.578, 251.023, 52688.625 21/06/16,10:43:06,15,08,1, 11.8,1,1, 10.561, 10558.566, 250.995, 52688.602 21/06/16,10:43:06,16,08,1, 11.8,1,1, 10.561, 10558.562, 251.003, 52688.668 21/06/16,10:43:06,17,08,1, 11.8,1,1, 10.561, 10558.540, 251.027, 52688.655 21/06/16,10:43:06,18,08,1, 11.8,1,1, 10.561, 10558.562, 251.018, 52688.639 21/06/16,10:43:06,19,08,1, 11.8,1,1, 10.561, 10558.525, 250.988, 52688.656 21/06/16,10:43:07,00,08,1, 11.9,1,1, 10.554, 10558.519, 250.988, 52688.656 21/06/16,10:43:07,01,08,1, 11.9,1,1, 10.554, 10558.524, 251.011, 52688.652 21/06/16,10:43:07,02,08,1, 11.9,1,1, 10.554, 10558.516, 251.033, 52688.642 21/06/16,10:43:07,03,08,1, 11.9,1,1, 10.554, 10558.514, 251.051, 52688.685 21/06/16,10:43:07,04,08,1, 11.9,1,1, 10.554, 10558.518, 251.019, 52688.613 21/06/16,10:43:07,05,08,1, 11.9,1,1, 10.554, 10558.499, 251.067, 52688.647 21/06/16,10:43:07,06,08,1, 11.9,1,1, 10.554, 10558.514, 251.032, 52688.591 21/06/16,10:43:07,07,08,1, 11.9,1,1, 10.554, 10558.467, 251.043, 52688.612 21/06/16,10:43:07,08,08,1, 11.9,1,1, 10.554, 10558.455, 251.050, 52688.700 21/06/16,10:43:07,09,08,1, 11.9,1,1, 10.554, 10558.453, 251.033, 52688.555 21/06/16,10:43:07,10,08,1, 11.9,1,1, 10.554, 10558.482, 251.043, 52688.679 21/06/16,10:43:07,11,08,1, 11.9,1,1, 10.554, 10558.466, 251.045, 52688.567 21/06/16,10:43:07,12,08,1, 11.9,1,1, 10.554, 10558.457, 251.064, 52688.630 21/06/16,10:43:07,13,08,1, 11.9,1,1, 10.554, 10558.466, 251.052, 52688.668 21/06/16,10:43:07,14,08,1, 11.9,1,1, 10.554, 10558.418, 251.059, 52688.671 21/06/16,10:43:07,15,08,1, 11.9,1,1, 10.554, 10558.426, 251.036, 52688.660 21/06/16,10:43:07,16,08,1, 11.9,1,1, 10.554, 10558.436, 251.063, 52688.638 21/06/16,10:43:07,17,08,1, 11.9,1,1, 10.554, 10558.413, 251.061, 52688.616 21/06/16,10:43:07,18,08,1, 11.9,1,1, 10.554, 10558.427, 251.041, 52688.643 21/06/16,10:43:07,19,08,1, 11.9,1,1, 10.554, 10558.388, 251.059, 52688.648 21/06/16,10:43:08,00,08,1, 11.9,1,1, 10.557, 10558.386, 251.059, 52688.648 21/06/16,10:43:08,01,08,1, 11.9,1,1, 10.557, 10558.384, 251.074, 52688.656 21/06/16,10:43:08,02,08,1, 11.9,1,1, 10.557, 10558.387, 251.083, 52688.656 21/06/16,10:43:08,03,08,1, 11.9,1,1, 10.557, 10558.385, 251.086, 52688.661 21/06/16,10:43:08,04,08,1, 11.9,1,1, 10.557, 10558.377, 251.078, 52688.627 21/06/16,10:43:08,05,08,1, 11.9,1,1, 10.557, 10558.366, 251.064, 52688.642 21/06/16,10:43:08,06,08,1, 11.9,1,1, 10.557, 10558.350, 251.062, 52688.660 21/06/16,10:43:08,07,08,1, 11.9,1,1, 10.557, 10558.384, 251.107, 52688.653 21/06/16,10:43:08,08,08,1, 11.9,1,1, 10.557, 10558.351, 251.053, 52688.632 21/06/16,10:43:08,09,08,1, 11.9,1,1, 10.557, 10558.369, 251.067, 52688.635 21/06/16,10:43:08,10,08,1, 11.9,1,1, 10.557, 10558.334, 251.066, 52688.643 21/06/16,10:43:08,11,08,1, 11.9,1,1, 10.557, 10558.351, 251.103, 52688.666 21/06/16,10:43:08,12,08,1, 11.9,1,1, 10.557, 10558.330, 251.069, 52688.642 21/06/16,10:43:08,13,08,1, 11.9,1,1, 10.557, 10558.332, 251.078, 52688.622 21/06/16,10:43:08,14,08,1, 11.9,1,1, 10.557, 10558.307, 251.110, 52688.653 21/06/16,10:43:08,15,08,1, 11.9,1,1, 10.557, 10558.327, 251.087, 52688.663 21/06/16,10:43:08,16,08,1, 11.9,1,1, 10.557, 10558.324, 251.100, 52688.685 21/06/16,10:43:08,17,08,1, 11.9,1,1, 10.557, 10558.325, 251.087, 52688.625 21/06/16,10:43:08,18,08,1, 11.9,1,1, 10.557, 10558.303, 251.114, 52688.691 21/06/16,10:43:08,19,08,1, 11.9,1,1, 10.557, 10558.277, 251.082, 52688.630 21/06/16,10:43:09,00,09,1, 11.9,1,1, 10.552, 10558.277, 251.082, 52688.630 21/06/16,10:43:09,01,09,1, 11.9,1,1, 10.552, 10558.299, 251.081, 52688.656 21/06/16,10:43:09,02,09,1, 11.9,1,1, 10.552, 10558.276, 251.108, 52688.674 21/06/16,10:43:09,03,09,1, 11.9,1,1, 10.552, 10558.292, 251.101, 52688.659 21/06/16,10:43:09,04,09,1, 11.9,1,1, 10.552, 10558.260, 251.115, 52688.640 21/06/16,10:43:09,05,09,1, 11.9,1,1, 10.552, 10558.253, 251.114, 52688.664 21/06/16,10:43:09,06,09,1, 11.9,1,1, 10.552, 10558.269, 251.105, 52688.618 21/06/16,10:43:09,07,09,1, 11.9,1,1, 10.552, 10558.264, 251.126, 52688.646 21/06/16,10:43:09,08,09,1, 11.9,1,1, 10.552, 10558.261, 251.113, 52688.643 21/06/16,10:43:09,09,09,1, 11.9,1,1, 10.552, 10558.236, 251.144, 52688.648 21/06/16,10:43:09,10,09,1, 11.9,1,1, 10.552, 10558.257, 251.120, 52688.644 21/06/16,10:43:09,11,09,1, 11.9,1,1, 10.552, 10558.217, 251.133, 52688.676 21/06/16,10:43:09,12,09,1, 11.9,1,1, 10.552, 10558.219, 251.114, 52688.626 21/06/16,10:43:09,13,09,1, 11.9,1,1, 10.552, 10558.243, 251.179, 52688.673 21/06/16,10:43:09,14,09,1, 11.9,1,1, 10.552, 10558.202, 251.156, 52688.655 21/06/16,10:43:09,15,09,1, 11.9,1,1, 10.552, 10558.257, 251.131, 52688.625 21/06/16,10:43:09,16,09,1, 11.9,1,1, 10.552, 10558.203, 251.160, 52688.659 21/06/16,10:43:09,17,09,1, 11.9,1,1, 10.552, 10558.217, 251.153, 52688.666 21/06/16,10:43:09,18,09,1, 11.9,1,1, 10.552, 10558.219, 251.157, 52688.669 21/06/16,10:43:09,19,09,1, 11.9,1,1, 10.552, 10558.210, 251.111, 52688.641 21/06/16,10:43:10,00,09,1, 11.9,1,1, 10.557, 10558.202, 251.111, 52688.641 21/06/16,10:43:10,01,09,1, 11.9,1,1, 10.557, 10558.199, 251.130, 52688.654 21/06/16,10:43:10,02,09,1, 11.9,1,1, 10.557, 10558.197, 251.151, 52688.659 21/06/16,10:43:10,03,09,1, 11.9,1,1, 10.557, 10558.193, 251.154, 52688.624 21/06/16,10:43:10,04,09,1, 11.9,1,1, 10.557, 10558.197, 251.144, 52688.637 21/06/16,10:43:10,05,09,1, 11.9,1,1, 10.557, 10558.215, 251.153, 52688.643 21/06/16,10:43:10,06,09,1, 11.9,1,1, 10.557, 10558.181, 251.136, 52688.632 21/06/16,10:43:10,07,09,1, 11.9,1,1, 10.557, 10558.179, 251.143, 52688.637 21/06/16,10:43:10,08,09,1, 11.9,1,1, 10.557, 10558.182, 251.142, 52688.613 21/06/16,10:43:10,09,09,1, 11.9,1,1, 10.557, 10558.161, 251.146, 52688.617 21/06/16,10:43:10,10,09,1, 11.9,1,1, 10.557, 10558.160, 251.124, 52688.594 21/06/16,10:43:10,11,09,1, 11.9,1,1, 10.557, 10558.162, 251.152, 52688.662 21/06/16,10:43:10,12,09,1, 11.9,1,1, 10.557, 10558.143, 251.146, 52688.609 21/06/16,10:43:10,13,09,1, 11.9,1,1, 10.557, 10558.190, 251.158, 52688.630 21/06/16,10:43:10,14,09,1, 11.9,1,1, 10.557, 10558.169, 251.157, 52688.606 21/06/16,10:43:10,15,09,1, 11.9,1,1, 10.557, 10558.175, 251.151, 52688.469 21/06/16,10:43:10,16,09,1, 11.9,1,1, 10.557, 10558.143, 251.151, 52688.554 21/06/16,10:43:10,17,09,1, 11.9,1,1, 10.557, 10558.131, 251.150, 52688.431 21/06/16,10:43:10,18,09,1, 11.9,1,1, 10.557, 10558.111, 251.144, 52688.582 21/06/16,10:43:10,19,09,1, 11.9,1,1, 10.557, 10558.158, 251.152, 52688.574 21/06/16,10:43:11,00,09,1, 11.8,1,1, 10.556, 10558.152, 251.152, 52688.574 21/06/16,10:43:11,01,09,1, 11.8,1,1, 10.556, 10558.127, 251.163, 52688.610 21/06/16,10:43:11,02,09,1, 11.8,1,1, 10.556, 10558.119, 251.162, 52688.593 21/06/16,10:43:11,03,09,1, 11.8,1,1, 10.556, 10558.120, 251.151, 52688.586 21/06/16,10:43:11,04,09,1, 11.8,1,1, 10.556, 10558.151, 251.203, 52688.605 21/06/16,10:43:11,05,09,1, 11.8,1,1, 10.556, 10558.106, 251.135, 52688.590 21/06/16,10:43:11,06,09,1, 11.8,1,1, 10.556, 10558.118, 251.164, 52688.624 21/06/16,10:43:11,07,09,1, 11.8,1,1, 10.556, 10558.119, 251.165, 52688.711 21/06/16,10:43:11,08,09,1, 11.8,1,1, 10.556, 10558.148, 251.165, 52688.605 21/06/16,10:43:11,09,09,1, 11.8,1,1, 10.556, 10558.114, 251.147, 52688.551 21/06/16,10:43:11,10,09,1, 11.8,1,1, 10.556, 10558.122, 251.175, 52688.587 21/06/16,10:43:11,11,09,1, 11.8,1,1, 10.556, 10558.092, 251.157, 52688.618 21/06/16,10:43:11,12,09,1, 11.8,1,1, 10.556, 10558.115, 251.126, 52688.644 21/06/16,10:43:11,13,09,1, 11.8,1,1, 10.556, 10558.117, 251.152, 52688.623 21/06/16,10:43:11,14,09,1, 11.8,1,1, 10.556, 10558.084, 251.146, 52688.635 21/06/16,10:43:11,15,09,1, 11.8,1,1, 10.556, 10558.102, 251.169, 52688.656 21/06/16,10:43:11,16,09,1, 11.8,1,1, 10.556, 10558.081, 251.169, 52688.614 21/06/16,10:43:11,17,09,1, 11.8,1,1, 10.556, 10558.088, 251.158, 52688.609 21/06/16,10:43:11,18,09,1, 11.8,1,1, 10.556, 10558.088, 251.153, 52688.619 21/06/16,10:43:11,19,09,1, 11.8,1,1, 10.556, 10558.088, 251.177, 52688.654 21/06/16,10:43:12,00,09,1, 11.9,1,1, 10.558, 10558.085, 251.177, 52688.654 21/06/16,10:43:12,01,09,1, 11.9,1,1, 10.558, 10558.088, 251.185, 52688.610 21/06/16,10:43:12,02,09,1, 11.9,1,1, 10.558, 10558.054, 251.154, 52688.598 21/06/16,10:43:12,03,09,1, 11.9,1,1, 10.558, 10558.067, 251.176, 52688.594 21/06/16,10:43:12,04,09,1, 11.9,1,1, 10.558, 10558.073, 251.170, 52688.562 21/06/16,10:43:12,05,09,1, 11.9,1,1, 10.558, 10558.055, 251.142, 52688.578 21/06/16,10:43:12,06,09,1, 11.9,1,1, 10.558, 10558.077, 251.188, 52688.621 21/06/16,10:43:12,07,09,1, 11.9,1,1, 10.558, 10558.074, 251.162, 52688.627 21/06/16,10:43:12,08,09,1, 11.9,1,1, 10.558, 10558.051, 251.149, 52688.543 21/06/16,10:43:12,09,09,1, 11.9,1,1, 10.558, 10558.054, 251.149, 52688.598 21/06/16,10:43:12,10,09,1, 11.9,1,1, 10.558, 10558.082, 251.175, 52688.575 21/06/16,10:43:12,11,09,1, 11.9,1,1, 10.558, 10558.065, 251.145, 52688.561 21/06/16,10:43:12,12,09,1, 11.9,1,1, 10.558, 10558.048, 251.171, 52688.616 21/06/16,10:43:12,13,09,1, 11.9,1,1, 10.558, 10558.029, 251.138, 52688.601 21/06/16,10:43:12,14,09,1, 11.9,1,1, 10.558, 10558.060, 251.136, 52688.601 21/06/16,10:43:12,15,09,1, 11.9,1,1, 10.558, 10558.039, 251.153, 52688.547 21/06/16,10:43:12,16,09,1, 11.9,1,1, 10.558, 10558.049, 251.152, 52688.570 21/06/16,10:43:12,17,09,1, 11.9,1,1, 10.558, 10558.030, 251.168, 52688.606 21/06/16,10:43:12,18,09,1, 11.9,1,1, 10.558, 10558.040, 251.156, 52688.562 21/06/16,10:43:12,19,09,1, 11.9,1,1, 10.558, 10558.052, 251.158, 52688.579 21/06/16,10:43:13,00,09,1, 11.9,1,1, 10.558, 10558.052, 251.158, 52688.579 21/06/16,10:43:13,01,09,1, 11.9,1,1, 10.558, 10558.023, 251.170, 52688.564 21/06/16,10:43:13,02,09,1, 11.9,1,1, 10.558, 10558.053, 251.147, 52688.568 21/06/16,10:43:13,03,09,1, 11.9,1,1, 10.558, 10558.057, 251.190, 52688.560 21/06/16,10:43:13,04,09,1, 11.9,1,1, 10.558, 10558.054, 251.164, 52688.562 21/06/16,10:43:13,05,09,1, 11.9,1,1, 10.558, 10558.025, 251.170, 52688.567 21/06/16,10:43:13,06,09,1, 11.9,1,1, 10.558, 10558.054, 251.163, 52688.532 21/06/16,10:43:13,07,09,1, 11.9,1,1, 10.558, 10558.038, 251.181, 52688.546 21/06/16,10:43:13,08,09,1, 11.9,1,1, 10.558, 10558.045, 251.158, 52688.512 21/06/16,10:43:13,09,09,1, 11.9,1,1, 10.558, 10558.019, 251.133, 52688.492 21/06/16,10:43:13,10,09,1, 11.9,1,1, 10.558, 10558.025, 251.136, 52688.484 21/06/16,10:43:13,11,09,1, 11.9,1,1, 10.558, 10558.010, 251.144, 52688.551 21/06/16,10:43:13,12,09,1, 11.9,1,1, 10.558, 10558.023, 251.154, 52688.525 21/06/16,10:43:13,13,09,1, 11.9,1,1, 10.558, 10558.007, 251.129, 52688.510 21/06/16,10:43:13,14,09,1, 11.9,1,1, 10.558, 10558.038, 251.169, 52688.527 21/06/16,10:43:13,15,09,1, 11.9,1,1, 10.558, 10558.031, 251.151, 52688.472 21/06/16,10:43:13,16,09,1, 11.9,1,1, 10.558, 10558.023, 251.161, 52688.550 21/06/16,10:43:13,17,09,1, 11.9,1,1, 10.558, 10558.018, 251.147, 52688.509 21/06/16,10:43:13,18,09,1, 11.9,1,1, 10.558, 10558.026, 251.165, 52688.508 21/06/16,10:43:13,19,09,1, 11.9,1,1, 10.558, 10557.981, 251.135, 52688.480 21/06/16,10:43:14,00,09,1, 11.8,1,1, 10.560, 10557.977, 251.135, 52688.480 21/06/16,10:43:14,01,09,1, 11.8,1,1, 10.560, 10558.008, 251.150, 52688.501 21/06/16,10:43:14,02,09,1, 11.8,1,1, 10.560, 10558.003, 251.137, 52688.484 21/06/16,10:43:14,03,09,1, 11.8,1,1, 10.560, 10558.023, 251.158, 52688.487 21/06/16,10:43:14,04,09,1, 11.8,1,1, 10.560, 10558.018, 251.151, 52688.463 21/06/16,10:43:14,05,09,1, 11.8,1,1, 10.560, 10557.977, 251.198, 52688.779 21/06/16,10:43:14,06,09,1, 11.8,1,1, 10.560, 10558.020, 251.150, 52688.512 21/06/16,10:43:14,07,09,1, 11.8,1,1, 10.560, 10558.029, 251.159, 52688.495 21/06/16,10:43:14,08,09,1, 11.8,1,1, 10.560, 10558.011, 251.123, 52688.470 21/06/16,10:43:14,09,09,1, 11.8,1,1, 10.560, 10558.004, 251.165, 52688.523 21/06/16,10:43:14,10,09,1, 11.8,1,1, 10.560, 10558.007, 251.166, 52688.504 21/06/16,10:43:14,11,09,1, 11.8,1,1, 10.560, 10558.008, 251.177, 52688.520 21/06/16,10:43:14,12,09,1, 11.8,1,1, 10.560, 10557.998, 251.170, 52688.452 21/06/16,10:43:14,13,09,1, 11.8,1,1, 10.560, 10558.019, 251.164, 52688.471 21/06/16,10:43:14,14,09,1, 11.8,1,1, 10.560, 10558.001, 251.157, 52688.418 21/06/16,10:43:14,15,09,1, 11.8,1,1, 10.560, 10557.978, 251.126, 52688.446 21/06/16,10:43:14,16,09,1, 11.8,1,1, 10.560, 10557.968, 251.127, 52688.410 21/06/16,10:43:14,17,09,1, 11.8,1,1, 10.560, 10557.952, 251.148, 52688.471 21/06/16,10:43:14,18,09,1, 11.8,1,1, 10.560, 10558.003, 251.165, 52688.461 21/06/16,10:43:14,19,09,1, 11.8,1,1, 10.560, 10557.977, 251.161, 52688.446 21/06/16,10:43:15,00,09,1, 11.8,1,1, 10.556, 10557.977, 251.161, 52688.446 21/06/16,10:43:15,01,09,1, 11.8,1,1, 10.556, 10557.978, 251.158, 52688.429 21/06/16,10:43:15,02,09,1, 11.8,1,1, 10.556, 10557.952, 251.127, 52688.421 21/06/16,10:43:15,03,09,1, 11.8,1,1, 10.556, 10557.953, 251.132, 52688.424 21/06/16,10:43:15,04,09,1, 11.8,1,1, 10.556, 10557.970, 251.163, 52688.460 21/06/16,10:43:15,05,09,1, 11.8,1,1, 10.556, 10557.964, 251.114, 52688.429 21/06/16,10:43:15,06,09,1, 11.8,1,1, 10.556, 10557.968, 251.155, 52688.425 21/06/16,10:43:15,07,09,1, 11.8,1,1, 10.556, 10557.941, 251.134, 52688.388 21/06/16,10:43:15,08,09,1, 11.8,1,1, 10.556, 10557.928, 251.127, 52688.215 21/06/16,10:43:15,09,09,1, 11.8,1,1, 10.556, 10557.942, 251.162, 52688.567 21/06/16,10:43:15,10,09,1, 11.8,1,1, 10.556, 10557.944, 251.132, 52688.481 21/06/16,10:43:15,11,09,1, 11.8,1,1, 10.556, 10557.914, 251.147, 52688.464 21/06/16,10:43:15,12,09,1, 11.8,1,1, 10.556, 10557.934, 251.117, 52688.430 21/06/16,10:43:15,13,09,1, 11.8,1,1, 10.556, 10557.939, 251.130, 52688.429 21/06/16,10:43:15,14,09,1, 11.8,1,1, 10.556, 10557.912, 251.137, 52688.376 21/06/16,10:43:15,15,09,1, 11.8,1,1, 10.556, 10557.945, 251.133, 52688.380 21/06/16,10:43:15,16,09,1, 11.8,1,1, 10.556, 10557.948, 251.152, 52688.439 21/06/16,10:43:15,17,09,1, 11.8,1,1, 10.556, 10557.944, 251.137, 52688.429 21/06/16,10:43:15,18,09,1, 11.8,1,1, 10.556, 10557.930, 251.101, 52688.414 21/06/16,10:43:15,19,09,1, 11.8,1,1, 10.556, 10557.940, 251.119, 52688.399 21/06/16,10:43:16,00,09,1, 11.9,1,1, 10.560, 10557.935, 251.119, 52688.399 21/06/16,10:43:16,01,09,1, 11.9,1,1, 10.560, 10557.927, 251.104, 52688.397 21/06/16,10:43:16,02,09,1, 11.9,1,1, 10.560, 10557.918, 251.146, 52688.382 21/06/16,10:43:16,03,09,1, 11.9,1,1, 10.560, 10557.931, 251.107, 52688.343 21/06/16,10:43:16,04,09,1, 11.9,1,1, 10.560, 10557.891, 251.127, 52688.391 21/06/16,10:43:16,05,09,1, 11.9,1,1, 10.560, 10557.903, 251.081, 52688.416 21/06/16,10:43:16,06,09,1, 11.9,1,1, 10.560, 10557.915, 251.125, 52688.430 21/06/16,10:43:16,07,09,1, 11.9,1,1, 10.560, 10557.922, 251.106, 52688.381 21/06/16,10:43:16,08,09,1, 11.9,1,1, 10.560, 10557.927, 251.101, 52688.383 21/06/16,10:43:16,09,09,1, 11.9,1,1, 10.560, 10557.904, 251.107, 52688.348 21/06/16,10:43:16,10,09,1, 11.9,1,1, 10.560, 10557.916, 251.119, 52688.431 21/06/16,10:43:16,11,09,1, 11.9,1,1, 10.560, 10557.889, 251.105, 52688.407 21/06/16,10:43:16,12,09,1, 11.9,1,1, 10.560, 10557.914, 251.117, 52688.383 21/06/16,10:43:16,13,09,1, 11.9,1,1, 10.560, 10557.903, 251.116, 52688.402 21/06/16,10:43:16,14,09,1, 11.9,1,1, 10.560, 10557.906, 251.109, 52688.396 21/06/16,10:43:16,15,09,1, 11.9,1,1, 10.560, 10557.895, 251.123, 52688.394 21/06/16,10:43:16,16,09,1, 11.9,1,1, 10.560, 10557.879, 251.087, 52688.390 21/06/16,10:43:16,17,09,1, 11.9,1,1, 10.560, 10557.886, 251.102, 52688.411 21/06/16,10:43:16,18,09,1, 11.9,1,1, 10.560, 10557.870, 251.078, 52688.343 21/06/16,10:43:16,19,09,1, 11.9,1,1, 10.560, 10557.889, 251.082, 52688.349 21/06/16,10:43:17,00,09,1, 11.8,1,1, 10.560, 10557.885, 251.082, 52688.349 21/06/16,10:43:17,01,09,1, 11.8,1,1, 10.560, 10557.886, 251.107, 52688.349 21/06/16,10:43:17,02,09,1, 11.8,1,1, 10.560, 10557.848, 251.091, 52688.343 21/06/16,10:43:17,03,09,1, 11.8,1,1, 10.560, 10557.886, 251.064, 52688.345 21/06/16,10:43:17,04,09,1, 11.8,1,1, 10.560, 10557.870, 251.073, 52688.353 21/06/16,10:43:17,05,09,1, 11.8,1,1, 10.560, 10557.863, 251.081, 52688.347 21/06/16,10:43:17,06,09,1, 11.8,1,1, 10.560, 10557.852, 251.090, 52688.322 21/06/16,10:43:17,07,09,1, 11.8,1,1, 10.560, 10557.872, 251.066, 52688.327 21/06/16,10:43:17,08,09,1, 11.8,1,1, 10.560, 10557.844, 251.074, 52688.374 21/06/16,10:43:17,09,09,1, 11.8,1,1, 10.560, 10557.865, 251.054, 52688.387 21/06/16,10:43:17,10,09,1, 11.8,1,1, 10.560, 10557.861, 251.081, 52688.387 21/06/16,10:43:17,11,09,1, 11.8,1,1, 10.560, 10557.844, 251.075, 52688.351 21/06/16,10:43:17,12,09,1, 11.8,1,1, 10.560, 10557.854, 251.070, 52688.360 21/06/16,10:43:17,13,09,1, 11.8,1,1, 10.560, 10557.825, 251.044, 52688.325 21/06/16,10:43:17,14,09,1, 11.8,1,1, 10.560, 10557.842, 251.056, 52688.356 21/06/16,10:43:17,15,09,1, 11.8,1,1, 10.560, 10557.826, 251.051, 52688.334 21/06/16,10:43:17,16,09,1, 11.8,1,1, 10.560, 10557.852, 251.053, 52688.339 21/06/16,10:43:17,17,09,1, 11.8,1,1, 10.560, 10557.811, 251.056, 52688.355 21/06/16,10:43:17,18,09,1, 11.8,1,1, 10.560, 10557.851, 251.043, 52688.314 21/06/16,10:43:17,19,09,1, 11.8,1,1, 10.560, 10557.825, 251.048, 52688.338 21/06/16,10:43:18,00,09,1, 11.9,1,1, 10.555, 10557.818, 251.048, 52688.338 21/06/16,10:43:18,01,09,1, 11.9,1,1, 10.555, 10557.837, 251.082, 52688.384 21/06/16,10:43:18,02,09,1, 11.9,1,1, 10.555, 10557.818, 251.064, 52688.314 21/06/16,10:43:18,03,09,1, 11.9,1,1, 10.555, 10557.824, 251.054, 52688.329 21/06/16,10:43:18,04,09,1, 11.9,1,1, 10.555, 10557.807, 251.028, 52688.306 21/06/16,10:43:18,05,09,1, 11.9,1,1, 10.555, 10557.817, 251.043, 52688.313 21/06/16,10:43:18,06,09,1, 11.9,1,1, 10.555, 10557.792, 251.016, 52688.296 21/06/16,10:43:18,07,09,1, 11.9,1,1, 10.555, 10557.820, 251.052, 52688.298 21/06/16,10:43:18,08,09,1, 11.9,1,1, 10.555, 10557.802, 251.024, 52688.273 21/06/16,10:43:18,09,09,1, 11.9,1,1, 10.555, 10557.792, 251.031, 52688.331 21/06/16,10:43:18,10,09,1, 11.9,1,1, 10.555, 10557.801, 251.008, 52688.320 21/06/16,10:43:18,11,09,1, 11.9,1,1, 10.555, 10557.785, 251.010, 52688.345 21/06/16,10:43:18,12,09,1, 11.9,1,1, 10.555, 10557.805, 251.038, 52688.311 21/06/16,10:43:18,13,09,1, 11.9,1,1, 10.555, 10557.788, 251.008, 52688.324 21/06/16,10:43:18,14,09,1, 11.9,1,1, 10.555, 10557.801, 251.029, 52688.290 21/06/16,10:43:18,15,09,1, 11.9,1,1, 10.555, 10557.776, 251.021, 52688.314 21/06/16,10:43:18,16,09,1, 11.9,1,1, 10.555, 10557.763, 251.014, 52688.288 21/06/16,10:43:18,17,09,1, 11.9,1,1, 10.555, 10557.757, 250.983, 52688.329 21/06/16,10:43:18,18,09,1, 11.9,1,1, 10.555, 10557.783, 251.042, 52688.305 21/06/16,10:43:18,19,09,1, 11.9,1,1, 10.555, 10557.771, 251.013, 52688.312 21/06/16,10:43:19,00,09,1, 11.8,1,1, 10.559, 10557.768, 251.013, 52688.312 21/06/16,10:43:19,01,09,1, 11.8,1,1, 10.559, 10557.776, 251.022, 52688.308 21/06/16,10:43:19,02,09,1, 11.8,1,1, 10.559, 10557.760, 251.025, 52688.340 21/06/16,10:43:19,03,09,1, 11.8,1,1, 10.559, 10557.745, 251.019, 52688.323 21/06/16,10:43:19,04,09,1, 11.8,1,1, 10.559, 10557.737, 251.001, 52688.303 21/06/16,10:43:19,05,09,1, 11.8,1,1, 10.559, 10557.762, 251.008, 52688.320 21/06/16,10:43:19,06,09,1, 11.8,1,1, 10.559, 10557.725, 250.982, 52688.276 21/06/16,10:43:19,07,09,1, 11.8,1,1, 10.559, 10557.709, 251.007, 52688.258 21/06/16,10:43:19,08,09,1, 11.8,1,1, 10.559, 10557.716, 250.990, 52688.298 21/06/16,10:43:19,09,09,1, 11.8,1,1, 10.559, 10557.704, 251.017, 52688.288 21/06/16,10:43:19,10,09,1, 11.8,1,1, 10.559, 10557.691, 250.967, 52688.242 21/06/16,10:43:19,11,09,1, 11.8,1,1, 10.559, 10557.714, 251.006, 52688.306 21/06/16,10:43:19,12,09,1, 11.8,1,1, 10.559, 10557.710, 250.978, 52688.250 21/06/16,10:43:19,13,09,1, 11.8,1,1, 10.559, 10557.732, 250.986, 52688.227 21/06/16,10:43:19,14,09,1, 11.8,1,1, 10.559, 10557.692, 250.981, 52688.238 21/06/16,10:43:19,15,09,1, 11.8,1,1, 10.559, 10557.719, 250.997, 52688.253 21/06/16,10:43:19,16,09,1, 11.8,1,1, 10.559, 10557.687, 250.989, 52688.228 21/06/16,10:43:19,17,09,1, 11.8,1,1, 10.559, 10557.704, 250.977, 52688.265 21/06/16,10:43:19,18,09,1, 11.8,1,1, 10.559, 10557.701, 250.984, 52688.277 21/06/16,10:43:19,19,09,1, 11.8,1,1, 10.559, 10557.706, 250.962, 52688.236 21/06/16,10:43:20,00,09,1, 11.9,1,1, 10.558, 10557.702, 250.962, 52688.236 21/06/16,10:43:20,01,09,1, 11.9,1,1, 10.558, 10557.688, 250.944, 52688.236 21/06/16,10:43:20,02,09,1, 11.9,1,1, 10.558, 10557.684, 250.966, 52688.267 21/06/16,10:43:20,03,09,1, 11.9,1,1, 10.558, 10557.691, 250.950, 52688.266 21/06/16,10:43:20,04,09,1, 11.9,1,1, 10.558, 10557.676, 250.961, 52688.245 21/06/16,10:43:20,05,09,1, 11.9,1,1, 10.558, 10557.677, 250.959, 52688.235 21/06/16,10:43:20,06,09,1, 11.9,1,1, 10.558, 10557.670, 250.943, 52688.229 21/06/16,10:43:20,07,09,1, 11.9,1,1, 10.558, 10557.664, 250.927, 52688.214 21/06/16,10:43:20,08,09,1, 11.9,1,1, 10.558, 10557.655, 250.971, 52688.224 21/06/16,10:43:20,09,09,1, 11.9,1,1, 10.558, 10557.663, 250.954, 52688.286 21/06/16,10:43:20,10,09,1, 11.9,1,1, 10.558, 10557.665, 250.979, 52688.227 21/06/16,10:43:20,11,09,1, 11.9,1,1, 10.558, 10557.654, 250.959, 52688.249 21/06/16,10:43:20,12,09,1, 11.9,1,1, 10.558, 10557.645, 250.966, 52688.221 21/06/16,10:43:20,13,09,1, 11.9,1,1, 10.558, 10557.665, 250.956, 52688.285 21/06/16,10:43:20,14,09,1, 11.9,1,1, 10.558, 10557.634, 250.963, 52688.242 21/06/16,10:43:20,15,09,1, 11.9,1,1, 10.558, 10557.655, 250.949, 52688.266 21/06/16,10:43:20,16,09,1, 11.9,1,1, 10.558, 10557.622, 250.928, 52688.140 21/06/16,10:43:20,17,09,1, 11.9,1,1, 10.558, 10557.680, 250.926, 52688.194 21/06/16,10:43:20,18,09,1, 11.9,1,1, 10.558, 10557.636, 250.908, 52688.156 21/06/16,10:43:20,19,09,1, 11.9,1,1, 10.558, 10557.618, 250.968, 52688.219 21/06/16,10:43:21,00,09,1, 11.9,1,1, 10.561, 10557.610, 250.968, 52688.219 21/06/16,10:43:21,01,09,1, 11.9,1,1, 10.561, 10557.627, 250.948, 52688.241 21/06/16,10:43:21,02,09,1, 11.9,1,1, 10.561, 10557.607, 250.948, 52688.233 21/06/16,10:43:21,03,09,1, 11.9,1,1, 10.561, 10557.613, 250.950, 52688.272 21/06/16,10:43:21,04,09,1, 11.9,1,1, 10.561, 10557.595, 250.914, 52688.231 21/06/16,10:43:21,05,09,1, 11.9,1,1, 10.561, 10557.625, 250.931, 52688.239 21/06/16,10:43:21,06,09,1, 11.9,1,1, 10.561, 10557.589, 250.937, 52688.210 21/06/16,10:43:21,07,09,1, 11.9,1,1, 10.561, 10557.590, 250.902, 52688.177 21/06/16,10:43:21,08,09,1, 11.9,1,1, 10.561, 10557.590, 250.919, 52688.280 21/06/16,10:43:21,09,09,1, 11.9,1,1, 10.561, 10557.569, 250.909, 52688.235 21/06/16,10:43:21,10,09,1, 11.9,1,1, 10.561, 10557.598, 250.899, 52688.216 21/06/16,10:43:21,11,09,1, 11.9,1,1, 10.561, 10557.561, 250.895, 52688.209 21/06/16,10:43:21,12,09,1, 11.9,1,1, 10.561, 10557.584, 250.920, 52688.244 21/06/16,10:43:21,13,09,1, 11.9,1,1, 10.561, 10557.569, 250.881, 52688.241 21/06/16,10:43:21,14,09,1, 11.9,1,1, 10.561, 10557.556, 250.899, 52688.245 21/06/16,10:43:21,15,09,1, 11.9,1,1, 10.561, 10557.570, 250.888, 52688.226 21/06/16,10:43:21,16,09,1, 11.9,1,1, 10.561, 10557.548, 250.908, 52688.223 21/06/16,10:43:21,17,09,1, 11.9,1,1, 10.561, 10557.540, 250.876, 52688.194 21/06/16,10:43:21,18,09,1, 11.9,1,1, 10.561, 10557.546, 250.880, 52688.211 21/06/16,10:43:21,19,09,1, 11.9,1,1, 10.561, 10557.544, 250.861, 52688.247 21/06/16,10:43:22,00,09,1, 11.9,1,1, 10.558, 10557.543, 250.861, 52688.247 21/06/16,10:43:22,01,09,1, 11.9,1,1, 10.558, 10557.552, 250.908, 52688.263 21/06/16,10:43:22,02,09,1, 11.9,1,1, 10.558, 10557.519, 250.866, 52688.236 21/06/16,10:43:22,03,09,1, 11.9,1,1, 10.558, 10557.483, 250.870, 52688.215 21/06/16,10:43:22,04,09,1, 11.9,1,1, 10.558, 10557.503, 250.862, 52688.212 21/06/16,10:43:22,05,09,1, 11.9,1,1, 10.558, 10557.500, 250.872, 52688.258 21/06/16,10:43:22,06,09,1, 11.9,1,1, 10.558, 10557.495, 250.860, 52688.201 21/06/16,10:43:22,07,09,1, 11.9,1,1, 10.558, 10557.508, 250.867, 52688.221 21/06/16,10:43:22,08,09,1, 11.9,1,1, 10.558, 10557.473, 250.861, 52688.172 21/06/16,10:43:22,09,09,1, 11.9,1,1, 10.558, 10557.501, 250.863, 52688.206 21/06/16,10:43:22,10,09,1, 11.9,1,1, 10.558, 10557.489, 250.837, 52688.200 21/06/16,10:43:22,11,09,1, 11.9,1,1, 10.558, 10557.484, 250.831, 52688.224 21/06/16,10:43:22,12,09,1, 11.9,1,1, 10.558, 10557.497, 250.841, 52688.221 21/06/16,10:43:22,13,09,1, 11.9,1,1, 10.558, 10557.487, 250.838, 52688.244 21/06/16,10:43:22,14,09,1, 11.9,1,1, 10.558, 10557.469, 250.822, 52688.224 21/06/16,10:43:22,15,09,1, 11.9,1,1, 10.558, 10557.472, 250.817, 52688.212 21/06/16,10:43:22,16,09,1, 11.9,1,1, 10.558, 10557.465, 250.825, 52688.206 21/06/16,10:43:22,17,09,1, 11.9,1,1, 10.558, 10557.461, 250.834, 52688.205 21/06/16,10:43:22,18,09,1, 11.9,1,1, 10.558, 10557.446, 250.826, 52688.212 21/06/16,10:43:22,19,09,1, 11.9,1,1, 10.558, 10557.440, 250.821, 52688.208 21/06/16,10:43:23,00,09,1, 11.9,1,1, 10.562, 10557.435, 250.821, 52688.208 21/06/16,10:43:23,01,09,1, 11.9,1,1, 10.562, 10557.454, 250.800, 52688.191 21/06/16,10:43:23,02,09,1, 11.9,1,1, 10.562, 10557.452, 250.809, 52688.187 21/06/16,10:43:23,03,09,1, 11.9,1,1, 10.562, 10557.407, 250.815, 52688.216 21/06/16,10:43:23,04,09,1, 11.9,1,1, 10.562, 10557.425, 250.810, 52688.220 21/06/16,10:43:23,05,09,1, 11.9,1,1, 10.562, 10557.437, 250.845, 52688.190 21/06/16,10:43:23,06,09,1, 11.9,1,1, 10.562, 10557.419, 250.803, 52688.173 21/06/16,10:43:23,07,09,1, 11.9,1,1, 10.562, 10557.375, 250.802, 52688.199 21/06/16,10:43:23,08,09,1, 11.9,1,1, 10.562, 10557.403, 250.815, 52688.208 21/06/16,10:43:23,09,09,1, 11.9,1,1, 10.562, 10557.386, 250.809, 52688.194 21/06/16,10:43:23,10,09,1, 11.9,1,1, 10.562, 10557.359, 250.799, 52688.173 21/06/16,10:43:23,11,09,1, 11.9,1,1, 10.562, 10557.366, 250.804, 52688.156 21/06/16,10:43:23,12,09,1, 11.9,1,1, 10.562, 10557.355, 250.770, 52688.198 21/06/16,10:43:23,13,09,1, 11.9,1,1, 10.562, 10557.362, 250.825, 52688.211 21/06/16,10:43:23,14,09,1, 11.9,1,1, 10.562, 10557.373, 250.773, 52688.168 21/06/16,10:43:23,15,09,1, 11.9,1,1, 10.562, 10557.379, 250.798, 52688.180 21/06/16,10:43:23,16,09,1, 11.9,1,1, 10.562, 10557.349, 250.773, 52688.198 21/06/16,10:43:23,17,09,1, 11.9,1,1, 10.562, 10557.342, 250.797, 52688.193 21/06/16,10:43:23,18,09,1, 11.9,1,1, 10.562, 10557.352, 250.784, 52688.188 21/06/16,10:43:23,19,09,1, 11.9,1,1, 10.562, 10557.336, 250.810, 52688.198 21/06/16,10:43:24,00,09,1, 11.9,1,1, 10.559, 10557.334, 250.810, 52688.198 21/06/16,10:43:24,01,09,1, 11.9,1,1, 10.559, 10557.343, 250.802, 52688.188 21/06/16,10:43:24,02,09,1, 11.9,1,1, 10.559, 10557.308, 250.775, 52688.197 21/06/16,10:43:24,03,09,1, 11.9,1,1, 10.559, 10557.307, 250.784, 52688.218 21/06/16,10:43:24,04,09,1, 11.9,1,1, 10.559, 10557.324, 250.783, 52688.209 21/06/16,10:43:24,05,09,1, 11.9,1,1, 10.559, 10557.306, 250.778, 52688.176 21/06/16,10:43:24,06,09,1, 11.9,1,1, 10.559, 10557.314, 250.779, 52688.188 21/06/16,10:43:24,07,09,1, 11.9,1,1, 10.559, 10557.293, 250.763, 52688.181 21/06/16,10:43:24,08,09,1, 11.9,1,1, 10.559, 10557.265, 250.776, 52688.190 21/06/16,10:43:24,09,09,1, 11.9,1,1, 10.559, 10557.262, 250.772, 52688.212 21/06/16,10:43:24,10,09,1, 11.9,1,1, 10.559, 10557.265, 250.748, 52688.155 21/06/16,10:43:24,11,09,1, 11.9,1,1, 10.559, 10557.261, 250.741, 52688.203 21/06/16,10:43:24,12,09,1, 11.9,1,1, 10.559, 10557.233, 250.796, 52688.172 21/06/16,10:43:24,13,09,1, 11.9,1,1, 10.559, 10557.268, 250.771, 52688.195 21/06/16,10:43:24,14,09,1, 11.9,1,1, 10.559, 10557.283, 250.762, 52688.197 21/06/16,10:43:24,15,09,1, 11.9,1,1, 10.559, 10557.257, 250.790, 52688.209 21/06/16,10:43:24,16,09,1, 11.9,1,1, 10.559, 10557.243, 250.766, 52688.141 21/06/16,10:43:24,17,09,1, 11.9,1,1, 10.559, 10557.232, 250.749, 52688.194 21/06/16,10:43:24,18,09,1, 11.9,1,1, 10.559, 10557.233, 250.772, 52688.144 21/06/16,10:43:24,19,09,1, 11.9,1,1, 10.559, 10557.226, 250.752, 52688.172 21/06/16,10:43:25,00,08,1, 11.9,1,1, 10.559, 10557.218, 250.752, 52688.172 21/06/16,10:43:25,01,08,1, 11.9,1,1, 10.559, 10557.211, 250.766, 52688.165 21/06/16,10:43:25,02,08,1, 11.9,1,1, 10.559, 10557.227, 250.766, 52688.183 21/06/16,10:43:25,03,08,1, 11.9,1,1, 10.559, 10557.216, 250.746, 52688.179 21/06/16,10:43:25,04,08,1, 11.9,1,1, 10.559, 10557.225, 250.762, 52688.184 21/06/16,10:43:25,05,08,1, 11.9,1,1, 10.559, 10557.197, 250.747, 52688.202 21/06/16,10:43:25,06,08,1, 11.9,1,1, 10.559, 10557.199, 250.756, 52688.282 21/06/16,10:43:25,07,08,1, 11.9,1,1, 10.559, 10557.198, 250.750, 52688.238 21/06/16,10:43:25,08,08,1, 11.9,1,1, 10.559, 10557.144, 250.755, 52688.204 21/06/16,10:43:25,09,08,1, 11.9,1,1, 10.559, 10557.158, 250.743, 52688.168 21/06/16,10:43:25,10,08,1, 11.9,1,1, 10.559, 10557.211, 250.744, 52687.947 21/06/16,10:43:25,11,08,1, 11.9,1,1, 10.559, 10557.165, 250.740, 52688.099 21/06/16,10:43:25,12,08,1, 11.9,1,1, 10.559, 10557.136, 250.774, 52688.149 21/06/16,10:43:25,13,08,1, 11.9,1,1, 10.559, 10557.156, 250.753, 52688.168 21/06/16,10:43:25,14,08,1, 11.9,1,1, 10.559, 10557.142, 250.758, 52688.213 21/06/16,10:43:25,15,08,1, 11.9,1,1, 10.559, 10557.170, 250.771, 52688.167 21/06/16,10:43:25,16,08,1, 11.9,1,1, 10.559, 10557.146, 250.779, 52688.188 21/06/16,10:43:25,17,08,1, 11.9,1,1, 10.559, 10557.131, 250.768, 52688.202 21/06/16,10:43:25,18,08,1, 11.9,1,1, 10.559, 10557.107, 250.759, 52688.203 21/06/16,10:43:25,19,08,1, 11.9,1,1, 10.559, 10557.139, 250.754, 52688.168 21/06/16,10:43:26,00,09,1, 11.9,1,1, 10.560, 10557.134, 250.754, 52688.168 21/06/16,10:43:26,01,09,1, 11.9,1,1, 10.560, 10557.108, 250.772, 52688.223 21/06/16,10:43:26,02,09,1, 11.9,1,1, 10.560, 10557.109, 250.744, 52688.228 21/06/16,10:43:26,03,09,1, 11.9,1,1, 10.560, 10557.108, 250.764, 52688.145 21/06/16,10:43:26,04,09,1, 11.9,1,1, 10.560, 10557.105, 250.741, 52688.205 21/06/16,10:43:26,05,09,1, 11.9,1,1, 10.560, 10557.073, 250.770, 52688.189 21/06/16,10:43:26,06,09,1, 11.9,1,1, 10.560, 10557.077, 250.744, 52688.189 21/06/16,10:43:26,07,09,1, 11.9,1,1, 10.560, 10557.088, 250.751, 52688.195 21/06/16,10:43:26,08,09,1, 11.9,1,1, 10.560, 10557.064, 250.752, 52688.188 21/06/16,10:43:26,09,09,1, 11.9,1,1, 10.560, 10557.038, 250.750, 52688.171 21/06/16,10:43:26,10,09,1, 11.9,1,1, 10.560, 10557.047, 250.766, 52688.181 21/06/16,10:43:26,11,09,1, 11.9,1,1, 10.560, 10557.037, 250.779, 52688.137 21/06/16,10:43:26,12,09,1, 11.9,1,1, 10.560, 10557.035, 250.777, 52688.202 21/06/16,10:43:26,13,09,1, 11.9,1,1, 10.560, 10557.035, 250.748, 52688.203 21/06/16,10:43:26,14,09,1, 11.9,1,1, 10.560, 10557.024, 250.750, 52688.183 21/06/16,10:43:26,15,09,1, 11.9,1,1, 10.560, 10557.025, 250.746, 52688.213 21/06/16,10:43:26,16,09,1, 11.9,1,1, 10.560, 10557.044, 250.754, 52688.210 21/06/16,10:43:26,17,09,1, 11.9,1,1, 10.560, 10557.016, 250.749, 52688.187 21/06/16,10:43:26,18,09,1, 11.9,1,1, 10.560, 10556.996, 250.756, 52688.170 21/06/16,10:43:26,19,09,1, 11.9,1,1, 10.560, 10557.008, 250.719, 52688.204 21/06/16,10:43:27,00,09,1, 11.8,1,1, 10.561, 10557.001, 250.719, 52688.204 21/06/16,10:43:27,01,09,1, 11.8,1,1, 10.561, 10556.985, 250.741, 52688.194 21/06/16,10:43:27,02,09,1, 11.8,1,1, 10.561, 10557.014, 250.761, 52688.188 21/06/16,10:43:27,03,09,1, 11.8,1,1, 10.561, 10556.987, 250.750, 52688.165 21/06/16,10:43:27,04,09,1, 11.8,1,1, 10.561, 10556.973, 250.747, 52688.161 21/06/16,10:43:27,05,09,1, 11.8,1,1, 10.561, 10556.978, 250.738, 52688.203 21/06/16,10:43:27,06,09,1, 11.8,1,1, 10.561, 10556.959, 250.756, 52688.234 21/06/16,10:43:27,07,09,1, 11.8,1,1, 10.561, 10556.959, 250.734, 52688.206 21/06/16,10:43:27,08,09,1, 11.8,1,1, 10.561, 10556.959, 250.738, 52688.195 21/06/16,10:43:27,09,09,1, 11.8,1,1, 10.561, 10556.959, 250.744, 52688.186 21/06/16,10:43:27,10,09,1, 11.8,1,1, 10.561, 10556.957, 250.728, 52688.191 21/06/16,10:43:27,11,09,1, 11.8,1,1, 10.561, 10556.926, 250.735, 52688.171 21/06/16,10:43:27,12,09,1, 11.8,1,1, 10.561, 10556.938, 250.760, 52688.195 21/06/16,10:43:27,13,09,1, 11.8,1,1, 10.561, 10556.933, 250.733, 52688.167 21/06/16,10:43:27,14,09,1, 11.8,1,1, 10.561, 10556.927, 250.730, 52688.216 21/06/16,10:43:27,15,09,1, 11.8,1,1, 10.561, 10556.901, 250.735, 52688.154 21/06/16,10:43:27,16,09,1, 11.8,1,1, 10.561, 10556.900, 250.735, 52688.195 21/06/16,10:43:27,17,09,1, 11.8,1,1, 10.561, 10556.915, 250.727, 52688.183 21/06/16,10:43:27,18,09,1, 11.8,1,1, 10.561, 10556.895, 250.710, 52688.182 21/06/16,10:43:27,19,09,1, 11.8,1,1, 10.561, 10556.876, 250.722, 52688.208 21/06/16,10:43:28,00,09,1, 11.9,1,1, 10.560, 10556.875, 250.722, 52688.208 21/06/16,10:43:28,01,09,1, 11.9,1,1, 10.560, 10556.874, 250.710, 52688.227 21/06/16,10:43:28,02,09,1, 11.9,1,1, 10.560, 10556.884, 250.710, 52688.169 21/06/16,10:43:28,03,09,1, 11.9,1,1, 10.560, 10556.890, 250.704, 52688.304 21/06/16,10:43:28,04,09,1, 11.9,1,1, 10.560, 10556.817, 250.726, 52688.172 21/06/16,10:43:28,05,09,1, 11.9,1,1, 10.560, 10556.798, 250.734, 52688.232 21/06/16,10:43:28,06,09,1, 11.9,1,1, 10.560, 10556.857, 250.738, 52688.237 21/06/16,10:43:28,07,09,1, 11.9,1,1, 10.560, 10556.821, 250.721, 52688.359 21/06/16,10:43:28,08,09,1, 11.9,1,1, 10.560, 10556.861, 250.701, 52688.146 21/06/16,10:43:28,09,09,1, 11.9,1,1, 10.560, 10556.849, 250.725, 52688.157 21/06/16,10:43:28,10,09,1, 11.9,1,1, 10.560, 10556.843, 250.717, 52688.187 21/06/16,10:43:28,11,09,1, 11.9,1,1, 10.560, 10556.865, 250.707, 52688.231 21/06/16,10:43:28,12,09,1, 11.9,1,1, 10.560, 10556.790, 250.687, 52688.196 21/06/16,10:43:28,13,09,1, 11.9,1,1, 10.560, 10556.823, 250.726, 52688.219 21/06/16,10:43:28,14,09,1, 11.9,1,1, 10.560, 10556.807, 250.692, 52688.231 21/06/16,10:43:28,15,09,1, 11.9,1,1, 10.560, 10556.771, 250.700, 52688.177 21/06/16,10:43:28,16,09,1, 11.9,1,1, 10.560, 10556.787, 250.728, 52688.254 21/06/16,10:43:28,17,09,1, 11.9,1,1, 10.560, 10556.788, 250.719, 52688.218 21/06/16,10:43:28,18,09,1, 11.9,1,1, 10.560, 10556.778, 250.721, 52688.228 21/06/16,10:43:28,19,09,1, 11.9,1,1, 10.560, 10556.762, 250.708, 52688.212 21/06/16,10:43:29,00,09,1, 11.9,1,1, 10.562, 10556.759, 250.708, 52688.212 21/06/16,10:43:29,01,09,1, 11.9,1,1, 10.562, 10556.754, 250.701, 52688.269 21/06/16,10:43:29,02,09,1, 11.9,1,1, 10.562, 10556.746, 250.701, 52688.224 21/06/16,10:43:29,03,09,1, 11.9,1,1, 10.562, 10556.754, 250.721, 52688.249 21/06/16,10:43:29,04,09,1, 11.9,1,1, 10.562, 10556.718, 250.720, 52688.218 21/06/16,10:43:29,05,09,1, 11.9,1,1, 10.562, 10556.740, 250.751, 52688.247 21/06/16,10:43:29,06,09,1, 11.9,1,1, 10.562, 10556.725, 250.711, 52688.222 21/06/16,10:43:29,07,09,1, 11.9,1,1, 10.562, 10556.711, 250.722, 52688.221 21/06/16,10:43:29,08,09,1, 11.9,1,1, 10.562, 10556.732, 250.707, 52688.273 21/06/16,10:43:29,09,09,1, 11.9,1,1, 10.562, 10556.725, 250.732, 52688.182 21/06/16,10:43:29,10,09,1, 11.9,1,1, 10.562, 10556.717, 250.704, 52687.940 21/06/16,10:43:29,11,09,1, 11.9,1,1, 10.562, 10556.678, 250.744, 52688.288 21/06/16,10:43:29,12,09,1, 11.9,1,1, 10.562, 10556.682, 250.736, 52688.277 21/06/16,10:43:29,13,09,1, 11.9,1,1, 10.562, 10556.691, 250.740, 52688.288 21/06/16,10:43:29,14,09,1, 11.9,1,1, 10.562, 10556.683, 250.717, 52688.242 21/06/16,10:43:29,15,09,1, 11.9,1,1, 10.562, 10556.672, 250.702, 52688.238 21/06/16,10:43:29,16,09,1, 11.9,1,1, 10.562, 10556.681, 250.731, 52688.267 21/06/16,10:43:29,17,09,1, 11.9,1,1, 10.562, 10556.690, 250.717, 52688.243 21/06/16,10:43:29,18,09,1, 11.9,1,1, 10.562, 10556.670, 250.712, 52688.263 21/06/16,10:43:29,19,09,1, 11.9,1,1, 10.562, 10556.665, 250.710, 52688.280 21/06/16,10:43:30,00,09,1, 11.9,1,1, 10.559, 10556.659, 250.710, 52688.280 21/06/16,10:43:30,01,09,1, 11.9,1,1, 10.559, 10556.665, 250.694, 52688.256 21/06/16,10:43:30,02,09,1, 11.9,1,1, 10.559, 10556.627, 250.706, 52688.264 21/06/16,10:43:30,03,09,1, 11.9,1,1, 10.559, 10556.631, 250.717, 52688.218 21/06/16,10:43:30,04,09,1, 11.9,1,1, 10.559, 10556.629, 250.688, 52688.228 21/06/16,10:43:30,05,09,1, 11.9,1,1, 10.559, 10556.592, 250.731, 52688.212 21/06/16,10:43:30,06,09,1, 11.9,1,1, 10.559, 10556.598, 250.709, 52688.217 21/06/16,10:43:30,07,09,1, 11.9,1,1, 10.559, 10556.592, 250.706, 52688.233 21/06/16,10:43:30,08,09,1, 11.9,1,1, 10.559, 10556.598, 250.712, 52688.216 21/06/16,10:43:30,09,09,1, 11.9,1,1, 10.559, 10556.600, 250.694, 52688.226 21/06/16,10:43:30,10,09,1, 11.9,1,1, 10.559, 10556.583, 250.724, 52688.238 21/06/16,10:43:30,11,09,1, 11.9,1,1, 10.559, 10556.560, 250.725, 52688.212 21/06/16,10:43:30,12,09,1, 11.9,1,1, 10.559, 10556.558, 250.734, 52688.263 21/06/16,10:43:30,13,09,1, 11.9,1,1, 10.559, 10556.542, 250.687, 52688.207 21/06/16,10:43:30,14,09,1, 11.9,1,1, 10.559, 10556.560, 250.724, 52688.214 21/06/16,10:43:30,15,09,1, 11.9,1,1, 10.559, 10556.542, 250.687, 52688.230 21/06/16,10:43:30,16,09,1, 11.9,1,1, 10.559, 10556.529, 250.731, 52688.251 21/06/16,10:43:30,17,09,1, 11.9,1,1, 10.559, 10556.524, 250.683, 52688.205 21/06/16,10:43:30,18,09,1, 11.9,1,1, 10.559, 10556.503, 250.697, 52688.226 21/06/16,10:43:30,19,09,1, 11.9,1,1, 10.559, 10556.525, 250.685, 52688.241 21/06/16,10:43:31,00,09,1, 11.9,1,1, 10.564, 10556.517, 250.685, 52688.241 21/06/16,10:43:31,01,09,1, 11.9,1,1, 10.564, 10556.477, 250.703, 52688.201 21/06/16,10:43:31,02,09,1, 11.9,1,1, 10.564, 10556.500, 250.685, 52688.224 21/06/16,10:43:31,03,09,1, 11.9,1,1, 10.564, 10556.469, 250.711, 52688.266 21/06/16,10:43:31,04,09,1, 11.9,1,1, 10.564, 10556.450, 250.696, 52688.237 21/06/16,10:43:31,05,09,1, 11.9,1,1, 10.564, 10556.477, 250.710, 52688.258 21/06/16,10:43:31,06,09,1, 11.9,1,1, 10.564, 10556.466, 250.661, 52688.187 21/06/16,10:43:31,07,09,1, 11.9,1,1, 10.564, 10556.446, 250.700, 52688.214 21/06/16,10:43:31,08,09,1, 11.9,1,1, 10.564, 10556.444, 250.703, 52688.247 21/06/16,10:43:31,09,09,1, 11.9,1,1, 10.564, 10556.419, 250.714, 52688.254 21/06/16,10:43:31,10,09,1, 11.9,1,1, 10.564, 10556.393, 250.673, 52688.252 21/06/16,10:43:31,11,09,1, 11.9,1,1, 10.564, 10556.391, 250.704, 52688.470 21/06/16,10:43:31,12,09,1, 11.9,1,1, 10.564, 10556.355, 250.693, 52688.270 21/06/16,10:43:31,13,09,1, 11.9,1,1, 10.564, 10556.348, 250.718, 52688.294 21/06/16,10:43:31,14,09,1, 11.9,1,1, 10.564, 10556.383, 250.711, 52688.220 21/06/16,10:43:31,15,09,1, 11.9,1,1, 10.564, 10556.398, 250.710, 52688.251 21/06/16,10:43:31,16,09,1, 11.9,1,1, 10.564, 10556.378, 250.692, 52688.192 21/06/16,10:43:31,17,09,1, 11.9,1,1, 10.564, 10556.375, 250.715, 52688.204 21/06/16,10:43:31,18,09,1, 11.9,1,1, 10.564, 10556.338, 250.691, 52688.217 21/06/16,10:43:31,19,09,1, 11.9,1,1, 10.564, 10556.326, 250.698, 52688.222 21/06/16,10:43:32,00,09,1, 11.8,1,1, 10.562, 10556.325, 250.698, 52688.222 21/06/16,10:43:32,01,09,1, 11.8,1,1, 10.562, 10556.331, 250.685, 52688.215 21/06/16,10:43:32,02,09,1, 11.8,1,1, 10.562, 10556.329, 250.689, 52688.245 21/06/16,10:43:32,03,09,1, 11.8,1,1, 10.562, 10556.316, 250.676, 52688.200 21/06/16,10:43:32,04,09,1, 11.8,1,1, 10.562, 10556.294, 250.688, 52688.249 21/06/16,10:43:32,05,09,1, 11.8,1,1, 10.562, 10556.255, 250.684, 52688.211 21/06/16,10:43:32,06,09,1, 11.8,1,1, 10.562, 10556.277, 250.687, 52688.234 21/06/16,10:43:32,07,09,1, 11.8,1,1, 10.562, 10556.272, 250.663, 52688.226 21/06/16,10:43:32,08,09,1, 11.8,1,1, 10.562, 10556.278, 250.689, 52688.235 21/06/16,10:43:32,09,09,1, 11.8,1,1, 10.562, 10556.278, 250.661, 52688.214 21/06/16,10:43:32,10,09,1, 11.8,1,1, 10.562, 10556.256, 250.681, 52688.199 21/06/16,10:43:32,11,09,1, 11.8,1,1, 10.562, 10556.235, 250.679, 52688.224 21/06/16,10:43:32,12,09,1, 11.8,1,1, 10.562, 10556.225, 250.681, 52688.210 21/06/16,10:43:32,13,09,1, 11.8,1,1, 10.562, 10556.227, 250.668, 52688.224 21/06/16,10:43:32,14,09,1, 11.8,1,1, 10.562, 10556.209, 250.666, 52688.256 21/06/16,10:43:32,15,09,1, 11.8,1,1, 10.562, 10556.218, 250.667, 52688.269 21/06/16,10:43:32,16,09,1, 11.8,1,1, 10.562, 10556.237, 250.649, 52688.220 21/06/16,10:43:32,17,09,1, 11.8,1,1, 10.562, 10556.180, 250.669, 52688.232 21/06/16,10:43:32,18,09,1, 11.8,1,1, 10.562, 10556.206, 250.657, 52688.134 21/06/16,10:43:32,19,09,1, 11.8,1,1, 10.562, 10556.181, 250.673, 52688.227 21/06/16,10:43:33,00,09,1, 11.9,1,1, 10.561, 10556.175, 250.673, 52688.227 21/06/16,10:43:33,01,09,1, 11.9,1,1, 10.561, 10556.151, 250.679, 52688.253 21/06/16,10:43:33,02,09,1, 11.9,1,1, 10.561, 10556.165, 250.645, 52688.206 21/06/16,10:43:33,03,09,1, 11.9,1,1, 10.561, 10556.158, 250.674, 52688.220 21/06/16,10:43:33,04,09,1, 11.9,1,1, 10.561, 10556.156, 250.641, 52688.228 21/06/16,10:43:33,05,09,1, 11.9,1,1, 10.561, 10556.130, 250.661, 52688.212 21/06/16,10:43:33,06,09,1, 11.9,1,1, 10.561, 10556.107, 250.670, 52688.172 21/06/16,10:43:33,07,09,1, 11.9,1,1, 10.561, 10556.123, 250.675, 52688.240 21/06/16,10:43:33,08,09,1, 11.9,1,1, 10.561, 10556.105, 250.657, 52688.293 21/06/16,10:43:33,09,09,1, 11.9,1,1, 10.561, 10556.112, 250.656, 52688.188 21/06/16,10:43:33,10,09,1, 11.9,1,1, 10.561, 10556.086, 250.678, 52688.254 21/06/16,10:43:33,11,09,1, 11.9,1,1, 10.561, 10556.113, 250.666, 52688.273 21/06/16,10:43:33,12,09,1, 11.9,1,1, 10.561, 10556.095, 250.668, 52688.238 21/06/16,10:43:33,13,09,1, 11.9,1,1, 10.561, 10556.061, 250.684, 52688.274 21/06/16,10:43:33,14,09,1, 11.9,1,1, 10.561, 10556.087, 250.676, 52688.258 21/06/16,10:43:33,15,09,1, 11.9,1,1, 10.561, 10556.066, 250.648, 52688.232 21/06/16,10:43:33,16,09,1, 11.9,1,1, 10.561, 10556.062, 250.672, 52688.273 21/06/16,10:43:33,17,09,1, 11.9,1,1, 10.561, 10556.074, 250.673, 52688.270 21/06/16,10:43:33,18,09,1, 11.9,1,1, 10.561, 10556.052, 250.679, 52688.241 21/06/16,10:43:33,19,09,1, 11.9,1,1, 10.561, 10555.998, 250.635, 52688.247 21/06/16,10:43:34,00,09,1, 11.9,1,1, 10.563, 10555.991, 250.635, 52688.247 21/06/16,10:43:34,01,09,1, 11.9,1,1, 10.563, 10556.046, 250.647, 52688.235 21/06/16,10:43:34,02,09,1, 11.9,1,1, 10.563, 10556.003, 250.635, 52688.210 21/06/16,10:43:34,03,09,1, 11.9,1,1, 10.563, 10556.009, 250.635, 52688.265 21/06/16,10:43:34,04,09,1, 11.9,1,1, 10.563, 10556.006, 250.643, 52688.265 21/06/16,10:43:34,05,09,1, 11.9,1,1, 10.563, 10555.999, 250.648, 52688.250 21/06/16,10:43:34,06,09,1, 11.9,1,1, 10.563, 10555.984, 250.680, 52688.263 21/06/16,10:43:34,07,09,1, 11.9,1,1, 10.563, 10555.976, 250.630, 52688.242 21/06/16,10:43:34,08,09,1, 11.9,1,1, 10.563, 10555.947, 250.659, 52688.281 21/06/16,10:43:34,09,09,1, 11.9,1,1, 10.563, 10555.964, 250.629, 52688.240 21/06/16,10:43:34,10,09,1, 11.9,1,1, 10.563, 10555.964, 250.648, 52688.241 21/06/16,10:43:34,11,09,1, 11.9,1,1, 10.563, 10555.930, 250.649, 52688.217 21/06/16,10:43:34,12,09,1, 11.9,1,1, 10.563, 10555.922, 250.641, 52688.228 21/06/16,10:43:34,13,09,1, 11.9,1,1, 10.563, 10555.922, 250.627, 52688.249 21/06/16,10:43:34,14,09,1, 11.9,1,1, 10.563, 10555.914, 250.646, 52688.421 21/06/16,10:43:34,15,09,1, 11.9,1,1, 10.563, 10555.883, 250.608, 52688.164 21/06/16,10:43:34,16,09,1, 11.9,1,1, 10.563, 10555.880, 250.622, 52688.227 21/06/16,10:43:34,17,09,1, 11.9,1,1, 10.563, 10555.887, 250.649, 52688.217 21/06/16,10:43:34,18,09,1, 11.9,1,1, 10.563, 10555.888, 250.630, 52688.271 21/06/16,10:43:34,19,09,1, 11.9,1,1, 10.563, 10555.855, 250.639, 52688.183 21/06/16,10:43:35,00,09,1, 11.9,1,1, 10.559, 10555.849, 250.639, 52688.183 21/06/16,10:43:35,01,09,1, 11.9,1,1, 10.559, 10555.816, 250.611, 52688.305 21/06/16,10:43:35,02,09,1, 11.9,1,1, 10.559, 10555.843, 250.612, 52688.289 21/06/16,10:43:35,03,09,1, 11.9,1,1, 10.559, 10555.830, 250.638, 52688.262 21/06/16,10:43:35,04,09,1, 11.9,1,1, 10.559, 10555.834, 250.611, 52688.248 21/06/16,10:43:35,05,09,1, 11.9,1,1, 10.559, 10555.828, 250.614, 52688.247 21/06/16,10:43:35,06,09,1, 11.9,1,1, 10.559, 10555.811, 250.608, 52688.196 21/06/16,10:43:35,07,09,1, 11.9,1,1, 10.559, 10555.803, 250.629, 52688.269 21/06/16,10:43:35,08,09,1, 11.9,1,1, 10.559, 10555.816, 250.590, 52688.281 21/06/16,10:43:35,09,09,1, 11.9,1,1, 10.559, 10555.803, 250.590, 52688.274 21/06/16,10:43:35,10,09,1, 11.9,1,1, 10.559, 10555.785, 250.577, 52688.213 21/06/16,10:43:35,11,09,1, 11.9,1,1, 10.559, 10555.758, 250.601, 52688.247 21/06/16,10:43:35,12,09,1, 11.9,1,1, 10.559, 10555.791, 250.629, 52688.213 21/06/16,10:43:35,13,09,1, 11.9,1,1, 10.559, 10555.756, 250.624, 52688.231 21/06/16,10:43:35,14,09,1, 11.9,1,1, 10.559, 10555.739, 250.621, 52688.262 21/06/16,10:43:35,15,09,1, 11.9,1,1, 10.559, 10555.751, 250.586, 52688.228 21/06/16,10:43:35,16,09,1, 11.9,1,1, 10.559, 10555.756, 250.613, 52688.231 21/06/16,10:43:35,17,09,1, 11.9,1,1, 10.559, 10555.725, 250.605, 52688.250 21/06/16,10:43:35,18,09,1, 11.9,1,1, 10.559, 10555.728, 250.580, 52688.213 21/06/16,10:43:35,19,09,1, 11.9,1,1, 10.559, 10555.685, 250.590, 52688.229 21/06/16,10:43:36,00,09,1, 11.9,1,1, 10.562, 10555.682, 250.590, 52688.229 21/06/16,10:43:36,01,09,1, 11.9,1,1, 10.562, 10555.710, 250.602, 52688.268 21/06/16,10:43:36,02,09,1, 11.9,1,1, 10.562, 10555.677, 250.577, 52688.270 21/06/16,10:43:36,03,09,1, 11.9,1,1, 10.562, 10555.641, 250.583, 52688.248 21/06/16,10:43:36,04,09,1, 11.9,1,1, 10.562, 10555.647, 250.575, 52688.278 21/06/16,10:43:36,05,09,1, 11.9,1,1, 10.562, 10555.642, 250.596, 52688.274 21/06/16,10:43:36,06,09,1, 11.9,1,1, 10.562, 10555.643, 250.574, 52688.219 21/06/16,10:43:36,07,09,1, 11.9,1,1, 10.562, 10555.650, 250.601, 52688.263 21/06/16,10:43:36,08,09,1, 11.9,1,1, 10.562, 10555.651, 250.583, 52688.282 21/06/16,10:43:36,09,09,1, 11.9,1,1, 10.562, 10555.636, 250.596, 52688.272 21/06/16,10:43:36,10,09,1, 11.9,1,1, 10.562, 10555.619, 250.595, 52688.227 21/06/16,10:43:36,11,09,1, 11.9,1,1, 10.562, 10555.608, 250.595, 52688.243 21/06/16,10:43:36,12,09,1, 11.9,1,1, 10.562, 10555.591, 250.583, 52688.231 21/06/16,10:43:36,13,09,1, 11.9,1,1, 10.562, 10555.608, 250.600, 52688.235 21/06/16,10:43:36,14,09,1, 11.9,1,1, 10.562, 10555.587, 250.587, 52688.274 21/06/16,10:43:36,15,09,1, 11.9,1,1, 10.562, 10555.588, 250.601, 52688.276 21/06/16,10:43:36,16,09,1, 11.9,1,1, 10.562, 10555.574, 250.557, 52688.256 21/06/16,10:43:36,17,09,1, 11.9,1,1, 10.562, 10555.572, 250.580, 52688.269 21/06/16,10:43:36,18,09,1, 11.9,1,1, 10.562, 10555.561, 250.573, 52688.248 21/06/16,10:43:36,19,09,1, 11.9,1,1, 10.562, 10555.540, 250.577, 52688.287 21/06/16,10:43:37,00,09,1, 11.9,1,1, 10.562, 10555.532, 250.577, 52688.287 21/06/16,10:43:37,01,09,1, 11.9,1,1, 10.562, 10555.532, 250.574, 52688.242 21/06/16,10:43:37,02,09,1, 11.9,1,1, 10.562, 10555.507, 250.554, 52688.247 21/06/16,10:43:37,03,09,1, 11.9,1,1, 10.562, 10555.494, 250.578, 52688.264 21/06/16,10:43:37,04,09,1, 11.9,1,1, 10.562, 10555.495, 250.561, 52688.248 21/06/16,10:43:37,05,09,1, 11.9,1,1, 10.562, 10555.494, 250.572, 52688.260 21/06/16,10:43:37,06,09,1, 11.9,1,1, 10.562, 10555.493, 250.562, 52688.226 21/06/16,10:43:37,07,09,1, 11.9,1,1, 10.562, 10555.499, 250.557, 52688.266 21/06/16,10:43:37,08,09,1, 11.9,1,1, 10.562, 10555.453, 250.551, 52688.258 21/06/16,10:43:37,09,09,1, 11.9,1,1, 10.562, 10555.464, 250.579, 52688.266 21/06/16,10:43:37,10,09,1, 11.9,1,1, 10.562, 10555.433, 250.538, 52688.240 21/06/16,10:43:37,11,09,1, 11.9,1,1, 10.562, 10555.451, 250.550, 52688.281 21/06/16,10:43:37,12,09,1, 11.9,1,1, 10.562, 10555.447, 250.535, 52688.269 21/06/16,10:43:37,13,09,1, 11.9,1,1, 10.562, 10555.418, 250.539, 52688.257 21/06/16,10:43:37,14,09,1, 11.9,1,1, 10.562, 10555.437, 250.538, 52688.281 21/06/16,10:43:37,15,09,1, 11.9,1,1, 10.562, 10555.418, 250.538, 52688.254 21/06/16,10:43:37,16,09,1, 11.9,1,1, 10.562, 10555.410, 250.528, 52688.235 21/06/16,10:43:37,17,09,1, 11.9,1,1, 10.562, 10555.436, 250.564, 52688.312 21/06/16,10:43:37,18,09,1, 11.9,1,1, 10.562, 10555.415, 250.507, 52688.274 21/06/16,10:43:37,19,09,1, 11.9,1,1, 10.562, 10555.391, 250.532, 52688.270 21/06/16,10:43:38,00,09,1, 11.9,1,1, 10.562, 10555.390, 250.532, 52688.270 21/06/16,10:43:38,01,09,1, 11.9,1,1, 10.562, 10555.396, 250.561, 52688.288 21/06/16,10:43:38,02,09,1, 11.9,1,1, 10.562, 10555.369, 250.545, 52688.284 21/06/16,10:43:38,03,09,1, 11.9,1,1, 10.562, 10555.380, 250.542, 52688.287 21/06/16,10:43:38,04,09,1, 11.9,1,1, 10.562, 10555.352, 250.507, 52688.269 21/06/16,10:43:38,05,09,1, 11.9,1,1, 10.562, 10555.321, 250.534, 52688.287 21/06/16,10:43:38,06,09,1, 11.9,1,1, 10.562, 10555.339, 250.498, 52688.241 21/06/16,10:43:38,07,09,1, 11.9,1,1, 10.562, 10555.343, 250.505, 52688.304 21/06/16,10:43:38,08,09,1, 11.9,1,1, 10.562, 10555.320, 250.507, 52688.256 21/06/16,10:43:38,09,09,1, 11.9,1,1, 10.562, 10555.317, 250.490, 52688.270 21/06/16,10:43:38,10,09,1, 11.9,1,1, 10.562, 10555.303, 250.481, 52688.190 21/06/16,10:43:38,11,09,1, 11.9,1,1, 10.562, 10555.302, 250.495, 52688.245 21/06/16,10:43:38,12,09,1, 11.9,1,1, 10.562, 10555.293, 250.519, 52688.298 21/06/16,10:43:38,13,09,1, 11.9,1,1, 10.562, 10555.282, 250.499, 52688.230 21/06/16,10:43:38,14,09,1, 11.9,1,1, 10.562, 10555.258, 250.503, 52688.220 21/06/16,10:43:38,15,09,1, 11.9,1,1, 10.562, 10555.283, 250.495, 52688.262 21/06/16,10:43:38,16,09,1, 11.9,1,1, 10.562, 10555.234, 250.469, 52688.220 21/06/16,10:43:38,17,09,1, 11.9,1,1, 10.562, 10555.223, 250.496, 52688.272 21/06/16,10:43:38,18,09,1, 11.9,1,1, 10.562, 10555.245, 250.486, 52688.246 21/06/16,10:43:38,19,09,1, 11.9,1,1, 10.562, 10555.234, 250.473, 52688.257 21/06/16,10:43:39,00,08,1, 11.9,1,1, 10.566, 10555.232, 250.473, 52688.257 21/06/16,10:43:39,01,08,1, 11.9,1,1, 10.566, 10555.202, 250.489, 52688.279 21/06/16,10:43:39,02,08,1, 11.9,1,1, 10.566, 10555.202, 250.487, 52688.286 21/06/16,10:43:39,03,08,1, 11.9,1,1, 10.566, 10555.188, 250.472, 52688.266 21/06/16,10:43:39,04,08,1, 11.9,1,1, 10.566, 10555.185, 250.462, 52688.267 21/06/16,10:43:39,05,08,1, 11.9,1,1, 10.566, 10555.208, 250.470, 52688.285 21/06/16,10:43:39,06,08,1, 11.9,1,1, 10.566, 10555.158, 250.454, 52688.250 21/06/16,10:43:39,07,08,1, 11.9,1,1, 10.566, 10555.156, 250.452, 52688.220 21/06/16,10:43:39,08,08,1, 11.9,1,1, 10.566, 10555.129, 250.451, 52688.284 21/06/16,10:43:39,09,08,1, 11.9,1,1, 10.566, 10555.153, 250.444, 52688.285 21/06/16,10:43:39,10,08,1, 11.9,1,1, 10.566, 10555.112, 250.431, 52688.232 21/06/16,10:43:39,11,08,1, 11.9,1,1, 10.566, 10555.108, 250.439, 52688.209 21/06/16,10:43:39,12,08,1, 11.9,1,1, 10.566, 10555.122, 250.435, 52688.294 21/06/16,10:43:39,13,08,1, 11.9,1,1, 10.566, 10555.085, 250.408, 52688.253 21/06/16,10:43:39,14,08,1, 11.9,1,1, 10.566, 10555.083, 250.444, 52688.240 21/06/16,10:43:39,15,08,1, 11.9,1,1, 10.566, 10555.107, 250.453, 52688.267 21/06/16,10:43:39,16,08,1, 11.9,1,1, 10.566, 10555.063, 250.452, 52688.219 21/06/16,10:43:39,17,08,1, 11.9,1,1, 10.566, 10555.082, 250.433, 52688.235 21/06/16,10:43:39,18,08,1, 11.9,1,1, 10.566, 10555.068, 250.432, 52688.262 21/06/16,10:43:39,19,08,1, 11.9,1,1, 10.566, 10555.067, 250.437, 52688.254 21/06/16,10:43:40,00,08,1, 11.9,1,1, 10.564, 10555.065, 250.437, 52688.254 21/06/16,10:43:40,01,08,1, 11.9,1,1, 10.564, 10555.061, 250.414, 52688.213 21/06/16,10:43:40,02,08,1, 11.9,1,1, 10.564, 10555.026, 250.416, 52688.287 21/06/16,10:43:40,03,08,1, 11.9,1,1, 10.564, 10555.017, 250.402, 52688.240 21/06/16,10:43:40,04,08,1, 11.9,1,1, 10.564, 10555.026, 250.411, 52688.277 21/06/16,10:43:40,05,08,1, 11.9,1,1, 10.564, 10554.991, 250.433, 52688.261 21/06/16,10:43:40,06,08,1, 11.9,1,1, 10.564, 10554.989, 250.411, 52688.268 21/06/16,10:43:40,07,08,1, 11.9,1,1, 10.564, 10554.962, 250.424, 52688.252 21/06/16,10:43:40,08,08,1, 11.9,1,1, 10.564, 10554.954, 250.408, 52688.251 21/06/16,10:43:40,09,08,1, 11.9,1,1, 10.564, 10554.940, 250.434, 52688.260 21/06/16,10:43:40,10,08,1, 11.9,1,1, 10.564, 10554.934, 250.431, 52688.256 21/06/16,10:43:40,11,08,1, 11.9,1,1, 10.564, 10554.928, 250.400, 52688.244 21/06/16,10:43:40,12,08,1, 11.9,1,1, 10.564, 10554.947, 250.421, 52688.266 21/06/16,10:43:40,13,08,1, 11.9,1,1, 10.564, 10554.927, 250.393, 52688.287 21/06/16,10:43:40,14,08,1, 11.9,1,1, 10.564, 10554.913, 250.380, 52688.243 21/06/16,10:43:40,15,08,1, 11.9,1,1, 10.564, 10554.897, 250.383, 52688.262 21/06/16,10:43:40,16,08,1, 11.9,1,1, 10.564, 10554.869, 250.380, 52688.233 21/06/16,10:43:40,17,08,1, 11.9,1,1, 10.564, 10554.888, 250.385, 52688.266 21/06/16,10:43:40,18,08,1, 11.9,1,1, 10.564, 10554.861, 250.364, 52688.261 21/06/16,10:43:40,19,08,1, 11.9,1,1, 10.564, 10554.879, 250.388, 52688.284 21/06/16,10:43:41,00,08,1, 11.8,1,1, 10.560, 10554.873, 250.388, 52688.284 21/06/16,10:43:41,01,08,1, 11.8,1,1, 10.560, 10554.851, 250.376, 52688.231 21/06/16,10:43:41,02,08,1, 11.8,1,1, 10.560, 10554.844, 250.368, 52688.257 21/06/16,10:43:41,03,08,1, 11.8,1,1, 10.560, 10554.857, 250.372, 52688.235 21/06/16,10:43:41,04,08,1, 11.8,1,1, 10.560, 10554.813, 250.387, 52688.252 21/06/16,10:43:41,05,08,1, 11.8,1,1, 10.560, 10554.834, 250.373, 52688.267 21/06/16,10:43:41,06,08,1, 11.8,1,1, 10.560, 10554.808, 250.348, 52688.220 21/06/16,10:43:41,07,08,1, 11.8,1,1, 10.560, 10554.802, 250.377, 52688.254 21/06/16,10:43:41,08,08,1, 11.8,1,1, 10.560, 10554.789, 250.373, 52688.260 21/06/16,10:43:41,09,08,1, 11.8,1,1, 10.560, 10554.784, 250.381, 52688.276 21/06/16,10:43:41,10,08,1, 11.8,1,1, 10.560, 10554.785, 250.364, 52688.275 21/06/16,10:43:41,11,08,1, 11.8,1,1, 10.560, 10554.804, 250.354, 52688.221 21/06/16,10:43:41,12,08,1, 11.8,1,1, 10.560, 10554.756, 250.357, 52688.233 21/06/16,10:43:41,13,08,1, 11.8,1,1, 10.560, 10554.763, 250.356, 52688.247 21/06/16,10:43:41,14,08,1, 11.8,1,1, 10.560, 10554.742, 250.343, 52688.250 21/06/16,10:43:41,15,08,1, 11.8,1,1, 10.560, 10554.744, 250.352, 52688.238 21/06/16,10:43:41,16,08,1, 11.8,1,1, 10.560, 10554.730, 250.346, 52688.227 21/06/16,10:43:41,17,08,1, 11.8,1,1, 10.560, 10554.764, 250.342, 52688.225 21/06/16,10:43:41,18,08,1, 11.8,1,1, 10.560, 10554.738, 250.355, 52688.235 21/06/16,10:43:41,19,08,1, 11.8,1,1, 10.560, 10554.735, 250.350, 52688.266 21/06/16,10:43:42,00,08,1, 11.8,1,1, 10.562, 10554.731, 250.350, 52688.266 21/06/16,10:43:42,01,08,1, 11.8,1,1, 10.562, 10554.724, 250.349, 52688.293 21/06/16,10:43:42,02,08,1, 11.8,1,1, 10.562, 10554.672, 250.313, 52688.228 21/06/16,10:43:42,03,08,1, 11.8,1,1, 10.562, 10554.688, 250.318, 52688.256 21/06/16,10:43:42,04,08,1, 11.8,1,1, 10.562, 10554.695, 250.311, 52688.254 21/06/16,10:43:42,05,08,1, 11.8,1,1, 10.562, 10554.676, 250.332, 52688.259 21/06/16,10:43:42,06,08,1, 11.8,1,1, 10.562, 10554.661, 250.308, 52688.234 21/06/16,10:43:42,07,08,1, 11.8,1,1, 10.562, 10554.652, 250.336, 52688.262 21/06/16,10:43:42,08,08,1, 11.8,1,1, 10.562, 10554.674, 250.318, 52688.240 21/06/16,10:43:42,09,08,1, 11.8,1,1, 10.562, 10554.623, 250.342, 52688.205 21/06/16,10:43:42,10,08,1, 11.8,1,1, 10.562, 10554.672, 250.309, 52688.134 21/06/16,10:43:42,11,08,1, 11.8,1,1, 10.562, 10554.616, 250.315, 52688.302 21/06/16,10:43:42,12,08,1, 11.8,1,1, 10.562, 10554.600, 250.314, 52688.299 21/06/16,10:43:42,13,08,1, 11.8,1,1, 10.562, 10554.621, 250.299, 52688.236 21/06/16,10:43:42,14,08,1, 11.8,1,1, 10.562, 10554.623, 250.293, 52688.224 21/06/16,10:43:42,15,08,1, 11.8,1,1, 10.562, 10554.628, 250.296, 52688.215 21/06/16,10:43:42,16,08,1, 11.8,1,1, 10.562, 10554.600, 250.303, 52688.276 21/06/16,10:43:42,17,08,1, 11.8,1,1, 10.562, 10554.590, 250.280, 52688.245 21/06/16,10:43:42,18,08,1, 11.8,1,1, 10.562, 10554.625, 250.277, 52688.228 21/06/16,10:43:42,19,08,1, 11.8,1,1, 10.562, 10554.589, 250.291, 52688.224 21/06/16,10:43:43,00,08,1, 11.9,1,1, 10.562, 10554.589, 250.291, 52688.224 21/06/16,10:43:43,01,08,1, 11.9,1,1, 10.562, 10554.569, 250.279, 52688.242 21/06/16,10:43:43,02,08,1, 11.9,1,1, 10.562, 10554.565, 250.276, 52688.243 21/06/16,10:43:43,03,08,1, 11.9,1,1, 10.562, 10554.545, 250.234, 52688.233 21/06/16,10:43:43,04,08,1, 11.9,1,1, 10.562, 10554.512, 250.249, 52688.220 21/06/16,10:43:43,05,08,1, 11.9,1,1, 10.562, 10554.538, 250.260, 52688.219 21/06/16,10:43:43,06,08,1, 11.9,1,1, 10.562, 10554.535, 250.252, 52688.185 21/06/16,10:43:43,07,08,1, 11.9,1,1, 10.562, 10554.522, 250.248, 52688.220 21/06/16,10:43:43,08,08,1, 11.9,1,1, 10.562, 10554.476, 250.241, 52688.222 21/06/16,10:43:43,09,08,1, 11.9,1,1, 10.562, 10554.486, 250.236, 52688.246 21/06/16,10:43:43,10,08,1, 11.9,1,1, 10.562, 10554.498, 250.233, 52688.207 21/06/16,10:43:43,11,08,1, 11.9,1,1, 10.562, 10554.472, 250.252, 52688.210 21/06/16,10:43:43,12,08,1, 11.9,1,1, 10.562, 10554.479, 250.236, 52688.207 21/06/16,10:43:43,13,08,1, 11.9,1,1, 10.562, 10554.476, 250.255, 52688.246 21/06/16,10:43:43,14,08,1, 11.9,1,1, 10.562, 10554.474, 250.234, 52688.222 21/06/16,10:43:43,15,08,1, 11.9,1,1, 10.562, 10554.481, 250.222, 52688.204 21/06/16,10:43:43,16,08,1, 11.9,1,1, 10.562, 10554.439, 250.203, 52688.203 21/06/16,10:43:43,17,08,1, 11.9,1,1, 10.562, 10554.464, 250.235, 52688.217 21/06/16,10:43:43,18,08,1, 11.9,1,1, 10.562, 10554.442, 250.180, 52688.188 21/06/16,10:43:43,19,08,1, 11.9,1,1, 10.562, 10554.421, 250.175, 52688.130 21/06/16,10:43:44,00,08,1, 11.8,1,1, 10.564, 10554.414, 250.175, 52688.130 21/06/16,10:43:44,01,08,1, 11.8,1,1, 10.564, 10554.440, 250.185, 52688.181 21/06/16,10:43:44,02,08,1, 11.8,1,1, 10.564, 10554.394, 250.181, 52688.190 21/06/16,10:43:44,03,08,1, 11.8,1,1, 10.564, 10554.423, 250.184, 52688.260 21/06/16,10:43:44,04,08,1, 11.8,1,1, 10.564, 10554.386, 250.155, 52688.182 21/06/16,10:43:44,05,08,1, 11.8,1,1, 10.564, 10554.383, 250.157, 52688.192 21/06/16,10:43:44,06,08,1, 11.8,1,1, 10.564, 10554.375, 250.164, 52688.195 21/06/16,10:43:44,07,08,1, 11.8,1,1, 10.564, 10554.367, 250.173, 52688.238 21/06/16,10:43:44,08,08,1, 11.8,1,1, 10.564, 10554.343, 250.141, 52688.179 21/06/16,10:43:44,09,08,1, 11.8,1,1, 10.564, 10554.352, 250.170, 52688.197 21/06/16,10:43:44,10,08,1, 11.8,1,1, 10.564, 10554.331, 250.162, 52688.229 21/06/16,10:43:44,11,08,1, 11.8,1,1, 10.564, 10554.334, 250.144, 52688.244 21/06/16,10:43:44,12,08,1, 11.8,1,1, 10.564, 10554.319, 250.144, 52688.174 21/06/16,10:43:44,13,08,1, 11.8,1,1, 10.564, 10554.321, 250.149, 52688.183 21/06/16,10:43:44,14,08,1, 11.8,1,1, 10.564, 10554.333, 250.135, 52688.290 21/06/16,10:43:44,15,08,1, 11.8,1,1, 10.564, 10554.271, 250.159, 52688.246 21/06/16,10:43:44,16,08,1, 11.8,1,1, 10.564, 10554.281, 250.151, 52688.249 21/06/16,10:43:44,17,08,1, 11.8,1,1, 10.564, 10554.275, 250.131, 52688.209 21/06/16,10:43:44,18,08,1, 11.8,1,1, 10.564, 10554.278, 250.137, 52688.185 21/06/16,10:43:44,19,08,1, 11.8,1,1, 10.564, 10554.265, 250.143, 52688.173 21/06/16,10:43:45,00,09,1, 11.9,1,1, 10.562, 10554.264, 250.143, 52688.173 21/06/16,10:43:45,01,09,1, 11.9,1,1, 10.562, 10554.303, 250.106, 52688.015 21/06/16,10:43:45,02,09,1, 11.9,1,1, 10.562, 10554.245, 250.111, 52688.126 21/06/16,10:43:45,03,09,1, 11.9,1,1, 10.562, 10554.233, 250.145, 52688.156 21/06/16,10:43:45,04,09,1, 11.9,1,1, 10.562, 10554.239, 250.086, 52688.135 21/06/16,10:43:45,05,09,1, 11.9,1,1, 10.562, 10554.233, 250.127, 52688.186 21/06/16,10:43:45,06,09,1, 11.9,1,1, 10.562, 10554.214, 250.107, 52688.165 21/06/16,10:43:45,07,09,1, 11.9,1,1, 10.562, 10554.207, 250.111, 52688.183 21/06/16,10:43:45,08,09,1, 11.9,1,1, 10.562, 10554.191, 250.071, 52688.197 21/06/16,10:43:45,09,09,1, 11.9,1,1, 10.562, 10554.194, 250.116, 52688.222 21/06/16,10:43:45,10,09,1, 11.9,1,1, 10.562, 10554.192, 250.070, 52688.189 21/06/16,10:43:45,11,09,1, 11.9,1,1, 10.562, 10554.188, 250.098, 52688.176 21/06/16,10:43:45,12,09,1, 11.9,1,1, 10.562, 10554.165, 250.071, 52688.152 21/06/16,10:43:45,13,09,1, 11.9,1,1, 10.562, 10554.159, 250.088, 52688.154 21/06/16,10:43:45,14,09,1, 11.9,1,1, 10.562, 10554.163, 250.044, 52688.156 21/06/16,10:43:45,15,09,1, 11.9,1,1, 10.562, 10554.167, 250.068, 52688.148 21/06/16,10:43:45,16,09,1, 11.9,1,1, 10.562, 10554.151, 250.056, 52688.135 21/06/16,10:43:45,17,09,1, 11.9,1,1, 10.562, 10554.144, 250.040, 52688.149 21/06/16,10:43:45,18,09,1, 11.9,1,1, 10.562, 10554.145, 250.028, 52688.128 21/06/16,10:43:45,19,09,1, 11.9,1,1, 10.562, 10554.132, 250.046, 52688.080 21/06/16,10:43:46,00,08,1, 11.8,1,1, 10.562, 10554.130, 250.046, 52688.080 21/06/16,10:43:46,01,08,1, 11.8,1,1, 10.562, 10554.130, 250.037, 52688.090 21/06/16,10:43:46,02,08,1, 11.8,1,1, 10.562, 10554.122, 250.035, 52688.134 21/06/16,10:43:46,03,08,1, 11.8,1,1, 10.562, 10554.102, 250.055, 52688.123 21/06/16,10:43:46,04,08,1, 11.8,1,1, 10.562, 10554.105, 250.025, 52688.142 21/06/16,10:43:46,05,08,1, 11.8,1,1, 10.562, 10554.110, 250.042, 52688.147 21/06/16,10:43:46,06,08,1, 11.8,1,1, 10.562, 10554.096, 250.005, 52688.104 21/06/16,10:43:46,07,08,1, 11.8,1,1, 10.562, 10554.096, 250.000, 52688.131 21/06/16,10:43:46,08,08,1, 11.8,1,1, 10.562, 10554.090, 250.002, 52688.102 21/06/16,10:43:46,09,08,1, 11.8,1,1, 10.562, 10554.082, 250.019, 52688.155 21/06/16,10:43:46,10,08,1, 11.8,1,1, 10.562, 10554.066, 249.980, 52688.121 21/06/16,10:43:46,11,08,1, 11.8,1,1, 10.562, 10554.069, 250.008, 52688.128 21/06/16,10:43:46,12,08,1, 11.8,1,1, 10.562, 10554.065, 249.975, 52688.140 21/06/16,10:43:46,13,08,1, 11.8,1,1, 10.562, 10554.062, 250.005, 52688.112 21/06/16,10:43:46,14,08,1, 11.8,1,1, 10.562, 10554.058, 249.969, 52688.121 21/06/16,10:43:46,15,08,1, 11.8,1,1, 10.562, 10554.079, 249.922, 52687.332 21/06/16,10:43:46,16,08,1, 11.8,1,1, 10.562, 10554.064, 249.934, 52687.497 21/06/16,10:43:46,17,08,1, 11.8,1,1, 10.562, 10554.044, 249.924, 52687.555 21/06/16,10:43:46,18,08,1, 11.8,1,1, 10.562, 10554.061, 249.973, 52688.108 21/06/16,10:43:46,19,08,1, 11.8,1,1, 10.562, 10554.049, 249.983, 52688.172 21/06/16,10:43:47,00,08,1, 11.8,1,1, 10.563, 10554.047, 249.983, 52688.172 21/06/16,10:43:47,01,08,1, 11.8,1,1, 10.563, 10553.978, 249.943, 52688.063 21/06/16,10:43:47,02,08,1, 11.8,1,1, 10.563, 10554.054, 249.892, 52687.381 21/06/16,10:43:47,03,08,1, 11.8,1,1, 10.563, 10554.044, 249.916, 52687.549 21/06/16,10:43:47,04,08,1, 11.8,1,1, 10.563, 10554.029, 249.898, 52687.631 21/06/16,10:43:47,05,08,1, 11.8,1,1, 10.563, 10554.052, 249.921, 52688.004 21/06/16,10:43:47,06,08,1, 11.8,1,1, 10.563, 10553.996, 249.936, 52688.282 21/06/16,10:43:47,07,08,1, 11.8,1,1, 10.563, 10554.031, 249.908, 52688.072 21/06/16,10:43:47,08,08,1, 11.8,1,1, 10.563, 10554.011, 249.917, 52688.166 21/06/16,10:43:47,09,08,1, 11.8,1,1, 10.563, 10553.992, 249.900, 52688.140 21/06/16,10:43:47,10,08,1, 11.8,1,1, 10.563, 10553.998, 249.905, 52688.175 21/06/16,10:43:47,11,08,1, 11.8,1,1, 10.563, 10553.986, 249.901, 52688.099 21/06/16,10:43:47,12,08,1, 11.8,1,1, 10.563, 10553.985, 249.869, 52688.127 21/06/16,10:43:47,13,08,1, 11.8,1,1, 10.563, 10553.956, 249.887, 52688.118 21/06/16,10:43:47,14,08,1, 11.8,1,1, 10.563, 10553.959, 249.868, 52688.107 21/06/16,10:43:47,15,08,1, 11.8,1,1, 10.563, 10553.970, 249.857, 52688.113 21/06/16,10:43:47,16,08,1, 11.8,1,1, 10.563, 10553.974, 249.861, 52688.127 21/06/16,10:43:47,17,08,1, 11.8,1,1, 10.563, 10553.949, 249.842, 52688.112 21/06/16,10:43:47,18,08,1, 11.8,1,1, 10.563, 10553.937, 249.858, 52688.148 21/06/16,10:43:47,19,08,1, 11.8,1,1, 10.563, 10553.934, 249.867, 52688.164 21/06/16,10:43:48,00,10,1, 11.9,1,1, 10.564, 10553.930, 249.867, 52688.164 21/06/16,10:43:48,01,10,1, 11.9,1,1, 10.564, 10553.936, 249.874, 52688.117 21/06/16,10:43:48,02,10,1, 11.9,1,1, 10.564, 10553.935, 249.847, 52688.082 21/06/16,10:43:48,03,10,1, 11.9,1,1, 10.564, 10553.919, 249.843, 52688.094 21/06/16,10:43:48,04,10,1, 11.9,1,1, 10.564, 10553.909, 249.839, 52688.075 21/06/16,10:43:48,05,10,1, 11.9,1,1, 10.564, 10553.886, 249.827, 52688.123 21/06/16,10:43:48,06,10,1, 11.9,1,1, 10.564, 10553.922, 249.811, 52688.076 21/06/16,10:43:48,07,10,1, 11.9,1,1, 10.564, 10553.912, 249.824, 52688.110 21/06/16,10:43:48,08,10,1, 11.9,1,1, 10.564, 10553.879, 249.789, 52688.078 21/06/16,10:43:48,09,10,1, 11.9,1,1, 10.564, 10553.861, 249.820, 52688.071 21/06/16,10:43:48,10,10,1, 11.9,1,1, 10.564, 10553.864, 249.801, 52688.080 21/06/16,10:43:48,11,10,1, 11.9,1,1, 10.564, 10553.887, 249.809, 52688.077 21/06/16,10:43:48,12,10,1, 11.9,1,1, 10.564, 10553.892, 249.801, 52688.044 21/06/16,10:43:48,13,10,1, 11.9,1,1, 10.564, 10553.873, 249.794, 52688.063 21/06/16,10:43:48,14,10,1, 11.9,1,1, 10.564, 10553.857, 249.774, 52688.077 21/06/16,10:43:48,15,10,1, 11.9,1,1, 10.564, 10553.833, 249.786, 52688.062 21/06/16,10:43:48,16,10,1, 11.9,1,1, 10.564, 10553.862, 249.740, 52687.770 21/06/16,10:43:48,17,10,1, 11.9,1,1, 10.564, 10553.811, 249.763, 52687.976 21/06/16,10:43:48,18,10,1, 11.9,1,1, 10.564, 10553.820, 249.774, 52688.065 21/06/16,10:43:48,19,10,1, 11.9,1,1, 10.564, 10553.824, 249.778, 52688.042 21/06/16,10:43:49,00,09,1, 11.9,1,1, 10.562, 10553.821, 249.778, 52688.042 21/06/16,10:43:49,01,09,1, 11.9,1,1, 10.562, 10553.791, 249.759, 52688.055 21/06/16,10:43:49,02,09,1, 11.9,1,1, 10.562, 10553.804, 249.731, 52688.060 21/06/16,10:43:49,03,09,1, 11.9,1,1, 10.562, 10553.802, 249.751, 52688.055 21/06/16,10:43:49,04,09,1, 11.9,1,1, 10.562, 10553.807, 249.746, 52688.021 21/06/16,10:43:49,05,09,1, 11.9,1,1, 10.562, 10553.795, 249.733, 52688.027 21/06/16,10:43:49,06,09,1, 11.9,1,1, 10.562, 10553.785, 249.719, 52688.015 21/06/16,10:43:49,07,09,1, 11.9,1,1, 10.562, 10553.772, 249.715, 52688.031 21/06/16,10:43:49,08,09,1, 11.9,1,1, 10.562, 10553.776, 249.735, 52688.032 21/06/16,10:43:49,09,09,1, 11.9,1,1, 10.562, 10553.778, 249.706, 52688.014 21/06/16,10:43:49,10,09,1, 11.9,1,1, 10.562, 10553.762, 249.698, 52687.917 21/06/16,10:43:49,11,09,1, 11.9,1,1, 10.562, 10553.779, 249.706, 52688.009 21/06/16,10:43:49,12,09,1, 11.9,1,1, 10.562, 10553.779, 249.710, 52687.987 21/06/16,10:43:49,13,09,1, 11.9,1,1, 10.562, 10553.774, 249.709, 52688.009 21/06/16,10:43:49,14,09,1, 11.9,1,1, 10.562, 10553.755, 249.709, 52688.014 21/06/16,10:43:49,15,09,1, 11.9,1,1, 10.562, 10553.761, 249.689, 52688.015 21/06/16,10:43:49,16,09,1, 11.9,1,1, 10.562, 10553.729, 249.695, 52688.010 21/06/16,10:43:49,17,09,1, 11.9,1,1, 10.562, 10553.742, 249.700, 52687.999 21/06/16,10:43:49,18,09,1, 11.9,1,1, 10.562, 10553.749, 249.680, 52688.028 21/06/16,10:43:49,19,09,1, 11.9,1,1, 10.562, 10553.723, 249.681, 52688.008 21/06/16,10:43:50,00,09,1, 11.9,1,1, 10.565, 10553.721, 249.681, 52688.008 21/06/16,10:43:50,01,09,1, 11.9,1,1, 10.565, 10553.713, 249.679, 52687.997 21/06/16,10:43:50,02,09,1, 11.9,1,1, 10.565, 10553.721, 249.659, 52688.014 21/06/16,10:43:50,03,09,1, 11.9,1,1, 10.565, 10553.750, 249.661, 52688.009 21/06/16,10:43:50,04,09,1, 11.9,1,1, 10.565, 10553.729, 249.670, 52688.025 21/06/16,10:43:50,05,09,1, 11.9,1,1, 10.565, 10553.691, 249.659, 52687.981 21/06/16,10:43:50,06,09,1, 11.9,1,1, 10.565, 10553.706, 249.640, 52687.956 21/06/16,10:43:50,07,09,1, 11.9,1,1, 10.565, 10553.692, 249.615, 52687.945 21/06/16,10:43:50,08,09,1, 11.9,1,1, 10.565, 10553.720, 249.651, 52688.008 21/06/16,10:43:50,09,09,1, 11.9,1,1, 10.565, 10553.687, 249.619, 52687.999 21/06/16,10:43:50,10,09,1, 11.9,1,1, 10.565, 10553.716, 249.635, 52687.979 21/06/16,10:43:50,11,09,1, 11.9,1,1, 10.565, 10553.669, 249.627, 52687.924 21/06/16,10:43:50,12,09,1, 11.9,1,1, 10.565, 10553.675, 249.626, 52687.977 21/06/16,10:43:50,13,09,1, 11.9,1,1, 10.565, 10553.688, 249.600, 52688.001 21/06/16,10:43:50,14,09,1, 11.9,1,1, 10.565, 10553.665, 249.611, 52687.988 21/06/16,10:43:50,15,09,1, 11.9,1,1, 10.565, 10553.667, 249.580, 52687.986 21/06/16,10:43:50,16,09,1, 11.9,1,1, 10.565, 10553.676, 249.599, 52688.018 21/06/16,10:43:50,17,09,1, 11.9,1,1, 10.565, 10553.641, 249.569, 52687.961 21/06/16,10:43:50,18,09,1, 11.9,1,1, 10.565, 10553.684, 249.608, 52688.001 21/06/16,10:43:50,19,09,1, 11.9,1,1, 10.565, 10553.659, 249.558, 52687.971 21/06/16,10:43:51,00,09,1, 11.9,1,1, 10.568, 10553.654, 249.558, 52687.971 21/06/16,10:43:51,01,09,1, 11.9,1,1, 10.568, 10553.674, 249.578, 52687.957 21/06/16,10:43:51,02,09,1, 11.9,1,1, 10.568, 10553.636, 249.577, 52687.968 21/06/16,10:43:51,03,09,1, 11.9,1,1, 10.568, 10553.631, 249.549, 52687.954 21/06/16,10:43:51,04,09,1, 11.9,1,1, 10.568, 10553.663, 249.570, 52687.952 21/06/16,10:43:51,05,09,1, 11.9,1,1, 10.568, 10553.657, 249.543, 52687.986 21/06/16,10:43:51,06,09,1, 11.9,1,1, 10.568, 10553.636, 249.558, 52687.929 21/06/16,10:43:51,07,09,1, 11.9,1,1, 10.568, 10553.665, 249.546, 52687.943 21/06/16,10:43:51,08,09,1, 11.9,1,1, 10.568, 10553.656, 249.548, 52687.991 21/06/16,10:43:51,09,09,1, 11.9,1,1, 10.568, 10553.655, 249.555, 52687.983 21/06/16,10:43:51,10,09,1, 11.9,1,1, 10.568, 10553.639, 249.580, 52687.944 21/06/16,10:43:51,11,09,1, 11.9,1,1, 10.568, 10553.629, 249.532, 52687.915 21/06/16,10:43:51,12,09,1, 11.9,1,1, 10.568, 10553.625, 249.535, 52687.936 21/06/16,10:43:51,13,09,1, 11.9,1,1, 10.568, 10553.632, 249.524, 52687.949 21/06/16,10:43:51,14,09,1, 11.9,1,1, 10.568, 10553.640, 249.534, 52687.956 21/06/16,10:43:51,15,09,1, 11.9,1,1, 10.568, 10553.622, 249.524, 52687.929 21/06/16,10:43:51,16,09,1, 11.9,1,1, 10.568, 10553.618, 249.537, 52687.944 21/06/16,10:43:51,17,09,1, 11.9,1,1, 10.568, 10553.593, 249.524, 52687.957 21/06/16,10:43:51,18,09,1, 11.9,1,1, 10.568, 10553.635, 249.516, 52687.952 21/06/16,10:43:51,19,09,1, 11.9,1,1, 10.568, 10553.598, 249.529, 52687.929 21/06/16,10:43:52,00,09,1, 11.9,1,1, 10.566, 10553.596, 249.529, 52687.929 21/06/16,10:43:52,01,09,1, 11.9,1,1, 10.566, 10553.581, 249.498, 52687.901 21/06/16,10:43:52,02,09,1, 11.9,1,1, 10.566, 10553.573, 249.532, 52688.002 21/06/16,10:43:52,03,09,1, 11.9,1,1, 10.566, 10553.604, 249.482, 52687.970 21/06/16,10:43:52,04,09,1, 11.9,1,1, 10.566, 10553.616, 249.502, 52687.933 21/06/16,10:43:52,05,09,1, 11.9,1,1, 10.566, 10553.602, 249.472, 52687.944 21/06/16,10:43:52,06,09,1, 11.9,1,1, 10.566, 10553.600, 249.525, 52687.971 21/06/16,10:43:52,07,09,1, 11.9,1,1, 10.566, 10553.566, 249.484, 52687.951 21/06/16,10:43:52,08,09,1, 11.9,1,1, 10.566, 10553.592, 249.452, 52687.944 21/06/16,10:43:52,09,09,1, 11.9,1,1, 10.566, 10553.604, 249.467, 52687.887 21/06/16,10:43:52,10,09,1, 11.9,1,1, 10.566, 10553.586, 249.483, 52687.927 21/06/16,10:43:52,11,09,1, 11.9,1,1, 10.566, 10553.582, 249.472, 52687.936 21/06/16,10:43:52,12,09,1, 11.9,1,1, 10.566, 10553.590, 249.466, 52687.949 21/06/16,10:43:52,13,09,1, 11.9,1,1, 10.566, 10553.587, 249.463, 52687.933 21/06/16,10:43:52,14,09,1, 11.9,1,1, 10.566, 10553.595, 249.480, 52687.964 21/06/16,10:43:52,15,09,1, 11.9,1,1, 10.566, 10553.583, 249.464, 52687.952 21/06/16,10:43:52,16,09,1, 11.9,1,1, 10.566, 10553.600, 249.444, 52687.944 21/06/16,10:43:52,17,09,1, 11.9,1,1, 10.566, 10553.552, 249.445, 52687.891 21/06/16,10:43:52,18,09,1, 11.9,1,1, 10.566, 10553.589, 249.414, 52687.241 21/06/16,10:43:52,19,09,1, 11.9,1,1, 10.566, 10553.598, 249.401, 52687.330 21/06/16,10:43:53,00,09,1, 11.9,1,1, 10.562, 10553.596, 249.401, 52687.330 21/06/16,10:43:53,01,09,1, 11.9,1,1, 10.562, 10553.604, 249.387, 52687.416 21/06/16,10:43:53,02,09,1, 11.9,1,1, 10.562, 10553.570, 249.421, 52687.477 21/06/16,10:43:53,03,09,1, 11.9,1,1, 10.562, 10553.567, 249.397, 52687.509 21/06/16,10:43:53,04,09,1, 11.9,1,1, 10.562, 10553.600, 249.418, 52687.521 21/06/16,10:43:53,05,09,1, 11.9,1,1, 10.562, 10553.580, 249.404, 52687.595 21/06/16,10:43:53,06,09,1, 11.9,1,1, 10.562, 10553.588, 249.395, 52687.562 21/06/16,10:43:53,07,09,1, 11.9,1,1, 10.562, 10553.594, 249.383, 52687.540 21/06/16,10:43:53,08,09,1, 11.9,1,1, 10.562, 10553.572, 249.426, 52687.660 21/06/16,10:43:53,09,09,1, 11.9,1,1, 10.562, 10553.566, 249.413, 52687.660 21/06/16,10:43:53,10,09,1, 11.9,1,1, 10.562, 10553.563, 249.437, 52687.636 21/06/16,10:43:53,11,09,1, 11.9,1,1, 10.562, 10553.550, 249.410, 52687.630 21/06/16,10:43:53,12,09,1, 11.9,1,1, 10.562, 10553.567, 249.413, 52687.661 21/06/16,10:43:53,13,09,1, 11.9,1,1, 10.562, 10553.572, 249.393, 52687.653 21/06/16,10:43:53,14,09,1, 11.9,1,1, 10.562, 10553.544, 249.379, 52687.682 21/06/16,10:43:53,15,09,1, 11.9,1,1, 10.562, 10553.566, 249.347, 52687.649 21/06/16,10:43:53,16,09,1, 11.9,1,1, 10.562, 10553.555, 249.380, 52687.671 21/06/16,10:43:53,17,09,1, 11.9,1,1, 10.562, 10553.574, 249.361, 52687.655 21/06/16,10:43:53,18,09,1, 11.9,1,1, 10.562, 10553.541, 249.363, 52687.693 21/06/16,10:43:53,19,09,1, 11.9,1,1, 10.562, 10553.521, 249.371, 52687.720 21/06/16,10:43:54,00,09,1, 11.9,1,1, 10.566, 10553.521, 249.371, 52687.720 21/06/16,10:43:54,01,09,1, 11.9,1,1, 10.566, 10553.511, 249.344, 52687.700 21/06/16,10:43:54,02,09,1, 11.9,1,1, 10.566, 10553.550, 249.357, 52687.743 21/06/16,10:43:54,03,09,1, 11.9,1,1, 10.566, 10553.524, 249.342, 52687.687 21/06/16,10:43:54,04,09,1, 11.9,1,1, 10.566, 10553.533, 249.362, 52687.726 21/06/16,10:43:54,05,09,1, 11.9,1,1, 10.566, 10553.532, 249.357, 52687.696 21/06/16,10:43:54,06,09,1, 11.9,1,1, 10.566, 10553.530, 249.372, 52687.752 21/06/16,10:43:54,07,09,1, 11.9,1,1, 10.566, 10553.550, 249.360, 52687.739 21/06/16,10:43:54,08,09,1, 11.9,1,1, 10.566, 10553.482, 249.374, 52687.752 21/06/16,10:43:54,09,09,1, 11.9,1,1, 10.566, 10553.528, 249.336, 52687.695 21/06/16,10:43:54,10,09,1, 11.9,1,1, 10.566, 10553.515, 249.372, 52687.704 21/06/16,10:43:54,11,09,1, 11.9,1,1, 10.566, 10553.529, 249.348, 52687.710 21/06/16,10:43:54,12,09,1, 11.9,1,1, 10.566, 10553.538, 249.366, 52687.727 21/06/16,10:43:54,13,09,1, 11.9,1,1, 10.566, 10553.516, 249.347, 52687.646 21/06/16,10:43:54,14,09,1, 11.9,1,1, 10.566, 10553.512, 249.381, 52687.698 21/06/16,10:43:54,15,09,1, 11.9,1,1, 10.566, 10553.531, 249.352, 52687.687 21/06/16,10:43:54,16,09,1, 11.9,1,1, 10.566, 10553.523, 249.339, 52687.683 21/06/16,10:43:54,17,09,1, 11.9,1,1, 10.566, 10553.521, 249.348, 52687.728 21/06/16,10:43:54,18,09,1, 11.9,1,1, 10.566, 10553.519, 249.347, 52687.691 21/06/16,10:43:54,19,09,1, 11.9,1,1, 10.566, 10553.547, 249.343, 52687.704 21/06/16,10:43:55,00,09,1, 11.8,1,1, 10.567, 10553.546, 249.343, 52687.704 21/06/16,10:43:55,01,09,1, 11.8,1,1, 10.567, 10553.505, 249.320, 52687.712 21/06/16,10:43:55,02,09,1, 11.8,1,1, 10.567, 10553.511, 249.339, 52687.667 21/06/16,10:43:55,03,09,1, 11.8,1,1, 10.567, 10553.501, 249.343, 52687.705 21/06/16,10:43:55,04,09,1, 11.8,1,1, 10.567, 10553.522, 249.324, 52687.716 21/06/16,10:43:55,05,09,1, 11.8,1,1, 10.567, 10553.515, 249.319, 52687.717 21/06/16,10:43:55,06,09,1, 11.8,1,1, 10.567, 10553.533, 249.349, 52687.648 21/06/16,10:43:55,07,09,1, 11.8,1,1, 10.567, 10553.526, 249.324, 52687.693 21/06/16,10:43:55,08,09,1, 11.8,1,1, 10.567, 10553.531, 249.369, 52688.034 21/06/16,10:43:55,09,09,1, 11.8,1,1, 10.567, 10553.504, 249.342, 52688.004 21/06/16,10:43:55,10,09,1, 11.8,1,1, 10.567, 10553.505, 249.345, 52688.000 21/06/16,10:43:55,11,09,1, 11.8,1,1, 10.567, 10553.491, 249.345, 52687.956 21/06/16,10:43:55,12,09,1, 11.8,1,1, 10.567, 10553.504, 249.359, 52688.004 21/06/16,10:43:55,13,09,1, 11.8,1,1, 10.567, 10553.484, 249.340, 52687.971 21/06/16,10:43:55,14,09,1, 11.8,1,1, 10.567, 10553.484, 249.378, 52687.968 21/06/16,10:43:55,15,09,1, 11.8,1,1, 10.567, 10553.502, 249.347, 52687.849 21/06/16,10:43:55,16,09,1, 11.8,1,1, 10.567, 10553.474, 249.354, 52688.046 21/06/16,10:43:55,17,09,1, 11.8,1,1, 10.567, 10553.503, 249.332, 52688.027 21/06/16,10:43:55,18,09,1, 11.8,1,1, 10.567, 10553.509, 249.348, 52688.027 21/06/16,10:43:55,19,09,1, 11.8,1,1, 10.567, 10553.494, 249.328, 52687.957 21/06/16,10:43:56,00,09,1, 11.8,1,1, 10.563, 10553.488, 249.328, 52687.957 21/06/16,10:43:56,01,09,1, 11.8,1,1, 10.563, 10553.480, 249.327, 52687.952 21/06/16,10:43:56,02,09,1, 11.8,1,1, 10.563, 10553.497, 249.333, 52687.935 21/06/16,10:43:56,03,09,1, 11.8,1,1, 10.563, 10553.511, 249.322, 52687.923 21/06/16,10:43:56,04,09,1, 11.8,1,1, 10.563, 10553.518, 249.335, 52687.963 21/06/16,10:43:56,05,09,1, 11.8,1,1, 10.563, 10553.497, 249.317, 52687.913 21/06/16,10:43:56,06,09,1, 11.8,1,1, 10.563, 10553.512, 249.331, 52687.914 21/06/16,10:43:56,07,09,1, 11.8,1,1, 10.563, 10553.503, 249.336, 52687.911 21/06/16,10:43:56,08,09,1, 11.8,1,1, 10.563, 10553.510, 249.332, 52687.878 21/06/16,10:43:56,09,09,1, 11.8,1,1, 10.563, 10553.531, 249.330, 52687.907 21/06/16,10:43:56,10,09,1, 11.8,1,1, 10.563, 10553.507, 249.334, 52687.897 21/06/16,10:43:56,11,09,1, 11.8,1,1, 10.563, 10553.496, 249.330, 52687.934 21/06/16,10:43:56,12,09,1, 11.8,1,1, 10.563, 10553.493, 249.337, 52687.926 21/06/16,10:43:56,13,09,1, 11.8,1,1, 10.563, 10553.486, 249.338, 52687.883 21/06/16,10:43:56,14,09,1, 11.8,1,1, 10.563, 10553.498, 249.320, 52687.916 21/06/16,10:43:56,15,09,1, 11.8,1,1, 10.563, 10553.488, 249.318, 52687.914 21/06/16,10:43:56,16,09,1, 11.8,1,1, 10.563, 10553.472, 249.330, 52687.912 21/06/16,10:43:56,17,09,1, 11.8,1,1, 10.563, 10553.497, 249.323, 52687.945 21/06/16,10:43:56,18,09,1, 11.8,1,1, 10.563, 10553.489, 249.320, 52687.929 21/06/16,10:43:56,19,09,1, 11.8,1,1, 10.563, 10553.502, 249.334, 52687.933 21/06/16,10:43:57,00,09,1, 11.9,1,1, 10.564, 10553.496, 249.334, 52687.933 21/06/16,10:43:57,01,09,1, 11.9,1,1, 10.564, 10553.474, 249.302, 52687.957 21/06/16,10:43:57,02,09,1, 11.9,1,1, 10.564, 10553.461, 249.309, 52687.907 21/06/16,10:43:57,03,09,1, 11.9,1,1, 10.564, 10553.473, 249.312, 52687.888 21/06/16,10:43:57,04,09,1, 11.9,1,1, 10.564, 10553.464, 249.297, 52687.940 21/06/16,10:43:57,05,09,1, 11.9,1,1, 10.564, 10553.459, 249.312, 52687.951 21/06/16,10:43:57,06,09,1, 11.9,1,1, 10.564, 10553.456, 249.320, 52687.878 21/06/16,10:43:57,07,09,1, 11.9,1,1, 10.564, 10553.474, 249.322, 52687.925 21/06/16,10:43:57,08,09,1, 11.9,1,1, 10.564, 10553.492, 249.359, 52688.024 21/06/16,10:43:57,09,09,1, 11.9,1,1, 10.564, 10553.469, 249.341, 52687.998 21/06/16,10:43:57,10,09,1, 11.9,1,1, 10.564, 10553.482, 249.325, 52687.892 21/06/16,10:43:57,11,09,1, 11.9,1,1, 10.564, 10553.471, 249.336, 52687.902 21/06/16,10:43:57,12,09,1, 11.9,1,1, 10.564, 10553.459, 249.331, 52687.871 21/06/16,10:43:57,13,09,1, 11.9,1,1, 10.564, 10553.485, 249.315, 52687.912 21/06/16,10:43:57,14,09,1, 11.9,1,1, 10.564, 10553.476, 249.339, 52687.896 21/06/16,10:43:57,15,09,1, 11.9,1,1, 10.564, 10553.469, 249.330, 52687.912 21/06/16,10:43:57,16,09,1, 11.9,1,1, 10.564, 10553.463, 249.324, 52687.872 21/06/16,10:43:57,17,09,1, 11.9,1,1, 10.564, 10553.468, 249.321, 52687.897 21/06/16,10:43:57,18,09,1, 11.9,1,1, 10.564, 10553.455, 249.294, 52687.850 21/06/16,10:43:57,19,09,1, 11.9,1,1, 10.564, 10553.470, 249.314, 52687.898 21/06/16,10:43:58,00,09,1, 11.9,1,1, 10.565, 10553.463, 249.314, 52687.898 21/06/16,10:43:58,01,09,1, 11.9,1,1, 10.565, 10553.460, 249.319, 52687.930 21/06/16,10:43:58,02,09,1, 11.9,1,1, 10.565, 10553.458, 249.320, 52687.890 21/06/16,10:43:58,03,09,1, 11.9,1,1, 10.565, 10553.504, 249.321, 52687.930 21/06/16,10:43:58,04,09,1, 11.9,1,1, 10.565, 10553.477, 249.336, 52687.910 21/06/16,10:43:58,05,09,1, 11.9,1,1, 10.565, 10553.464, 249.359, 52687.927 21/06/16,10:43:58,06,09,1, 11.9,1,1, 10.565, 10553.468, 249.340, 52687.898 21/06/16,10:43:58,07,09,1, 11.9,1,1, 10.565, 10553.491, 249.354, 52687.960 21/06/16,10:43:58,08,09,1, 11.9,1,1, 10.565, 10553.454, 249.344, 52687.883 21/06/16,10:43:58,09,09,1, 11.9,1,1, 10.565, 10553.450, 249.339, 52687.913 21/06/16,10:43:58,10,09,1, 11.9,1,1, 10.565, 10553.454, 249.357, 52687.915 21/06/16,10:43:58,11,09,1, 11.9,1,1, 10.565, 10553.461, 249.374, 52687.955 21/06/16,10:43:58,12,09,1, 11.9,1,1, 10.565, 10553.443, 249.365, 52687.931 21/06/16,10:43:58,13,09,1, 11.9,1,1, 10.565, 10553.442, 249.350, 52687.974 21/06/16,10:43:58,14,09,1, 11.9,1,1, 10.565, 10553.447, 249.368, 52687.938 21/06/16,10:43:58,15,09,1, 11.9,1,1, 10.565, 10553.444, 249.385, 52687.969 21/06/16,10:43:58,16,09,1, 11.9,1,1, 10.565, 10553.438, 249.360, 52687.902 21/06/16,10:43:58,17,09,1, 11.9,1,1, 10.565, 10553.434, 249.374, 52687.947 21/06/16,10:43:58,18,09,1, 11.9,1,1, 10.565, 10553.448, 249.325, 52687.657 21/06/16,10:43:58,19,09,1, 11.9,1,1, 10.565, 10553.450, 249.364, 52687.918 21/06/16,10:43:59,00,09,1, 11.9,1,1, 10.568, 10553.446, 249.364, 52687.918 21/06/16,10:43:59,01,09,1, 11.9,1,1, 10.568, 10553.417, 249.364, 52687.903 21/06/16,10:43:59,02,09,1, 11.9,1,1, 10.568, 10553.423, 249.324, 52687.904 21/06/16,10:43:59,03,09,1, 11.9,1,1, 10.568, 10553.422, 249.367, 52687.937 21/06/16,10:43:59,04,09,1, 11.9,1,1, 10.568, 10553.448, 249.372, 52687.964 21/06/16,10:43:59,05,09,1, 11.9,1,1, 10.568, 10553.433, 249.369, 52687.943 21/06/16,10:43:59,06,09,1, 11.9,1,1, 10.568, 10553.415, 249.370, 52687.881 21/06/16,10:43:59,07,09,1, 11.9,1,1, 10.568, 10553.463, 249.360, 52687.916 21/06/16,10:43:59,08,09,1, 11.9,1,1, 10.568, 10553.400, 249.344, 52687.907 21/06/16,10:43:59,09,09,1, 11.9,1,1, 10.568, 10553.404, 249.379, 52687.895 21/06/16,10:43:59,10,09,1, 11.9,1,1, 10.568, 10553.442, 249.381, 52687.920 21/06/16,10:43:59,11,09,1, 11.9,1,1, 10.568, 10553.415, 249.392, 52687.940 21/06/16,10:43:59,12,09,1, 11.9,1,1, 10.568, 10553.396, 249.390, 52687.957 21/06/16,10:43:59,13,09,1, 11.9,1,1, 10.568, 10553.402, 249.389, 52687.913 21/06/16,10:43:59,14,09,1, 11.9,1,1, 10.568, 10553.404, 249.358, 52687.909 21/06/16,10:43:59,15,09,1, 11.9,1,1, 10.568, 10553.408, 249.405, 52687.948 21/06/16,10:43:59,16,09,1, 11.9,1,1, 10.568, 10553.432, 249.414, 52687.945 21/06/16,10:43:59,17,09,1, 11.9,1,1, 10.568, 10553.401, 249.399, 52687.938 21/06/16,10:43:59,18,09,1, 11.9,1,1, 10.568, 10553.378, 249.389, 52687.937 21/06/16,10:43:59,19,09,1, 11.9,1,1, 10.568, 10553.399, 249.406, 52687.924 21/06/16,10:44:00,00,09,1, 11.8,1,1, 10.566, 10553.396, 249.406, 52687.924 21/06/16,10:44:00,01,09,1, 11.8,1,1, 10.566, 10553.411, 249.417, 52687.927 21/06/16,10:44:00,02,09,1, 11.8,1,1, 10.566, 10553.369, 249.392, 52687.931 21/06/16,10:44:00,03,09,1, 11.8,1,1, 10.566, 10553.398, 249.431, 52687.974 21/06/16,10:44:00,04,09,1, 11.8,1,1, 10.566, 10553.407, 249.421, 52687.940 21/06/16,10:44:00,05,09,1, 11.8,1,1, 10.566, 10553.393, 249.415, 52687.944 21/06/16,10:44:00,06,09,1, 11.8,1,1, 10.566, 10553.403, 249.439, 52687.950 21/06/16,10:44:00,07,09,1, 11.8,1,1, 10.566, 10553.385, 249.413, 52687.943 21/06/16,10:44:00,08,09,1, 11.8,1,1, 10.566, 10553.396, 249.427, 52687.944 21/06/16,10:44:00,09,09,1, 11.8,1,1, 10.566, 10553.407, 249.445, 52687.985 21/06/16,10:44:00,10,09,1, 11.8,1,1, 10.566, 10553.383, 249.448, 52687.939 21/06/16,10:44:00,11,09,1, 11.8,1,1, 10.566, 10553.400, 249.460, 52687.943 21/06/16,10:44:00,12,09,1, 11.8,1,1, 10.566, 10553.377, 249.443, 52687.968 21/06/16,10:44:00,13,09,1, 11.8,1,1, 10.566, 10553.396, 249.477, 52687.969 21/06/16,10:44:00,14,09,1, 11.8,1,1, 10.566, 10553.378, 249.426, 52687.938 21/06/16,10:44:00,15,09,1, 11.8,1,1, 10.566, 10553.386, 249.460, 52687.969 21/06/16,10:44:00,16,09,1, 11.8,1,1, 10.566, 10553.380, 249.476, 52687.952 21/06/16,10:44:00,17,09,1, 11.8,1,1, 10.566, 10553.373, 249.490, 52687.966 21/06/16,10:44:00,18,09,1, 11.8,1,1, 10.566, 10553.369, 249.453, 52687.934 21/06/16,10:44:00,19,09,1, 11.8,1,1, 10.566, 10553.358, 249.495, 52687.956 21/06/16,10:44:01,00,09,1, 11.9,1,1, 10.564, 10553.354, 249.495, 52687.956 21/06/16,10:44:01,01,09,1, 11.9,1,1, 10.564, 10553.363, 249.479, 52687.985 21/06/16,10:44:01,02,09,1, 11.9,1,1, 10.564, 10553.374, 249.458, 52687.945 21/06/16,10:44:01,03,09,1, 11.9,1,1, 10.564, 10553.368, 249.463, 52687.954 21/06/16,10:44:01,04,09,1, 11.9,1,1, 10.564, 10553.355, 249.487, 52687.977 21/06/16,10:44:01,05,09,1, 11.9,1,1, 10.564, 10553.346, 249.476, 52687.928 21/06/16,10:44:01,06,09,1, 11.9,1,1, 10.564, 10553.351, 249.472, 52687.931 21/06/16,10:44:01,07,09,1, 11.9,1,1, 10.564, 10553.336, 249.489, 52687.961 21/06/16,10:44:01,08,09,1, 11.9,1,1, 10.564, 10553.345, 249.495, 52688.023 21/06/16,10:44:01,09,09,1, 11.9,1,1, 10.564, 10553.323, 249.492, 52687.947 21/06/16,10:44:01,10,09,1, 11.9,1,1, 10.564, 10553.330, 249.486, 52687.977 21/06/16,10:44:01,11,09,1, 11.9,1,1, 10.564, 10553.320, 249.492, 52687.961 21/06/16,10:44:01,12,09,1, 11.9,1,1, 10.564, 10553.345, 249.500, 52687.917 21/06/16,10:44:01,13,09,1, 11.9,1,1, 10.564, 10553.346, 249.512, 52687.952 21/06/16,10:44:01,14,09,1, 11.9,1,1, 10.564, 10553.334, 249.495, 52687.965 21/06/16,10:44:01,15,09,1, 11.9,1,1, 10.564, 10553.310, 249.516, 52687.964 21/06/16,10:44:01,16,09,1, 11.9,1,1, 10.564, 10553.334, 249.492, 52687.952 21/06/16,10:44:01,17,09,1, 11.9,1,1, 10.564, 10553.308, 249.498, 52687.940 21/06/16,10:44:01,18,09,1, 11.9,1,1, 10.564, 10553.331, 249.494, 52687.936 21/06/16,10:44:01,19,09,1, 11.9,1,1, 10.564, 10553.305, 249.490, 52687.955 21/06/16,10:44:02,00,09,1, 11.9,1,1, 10.570, 10553.304, 249.490, 52687.955 21/06/16,10:44:02,01,09,1, 11.9,1,1, 10.570, 10553.319, 249.508, 52687.924 21/06/16,10:44:02,02,09,1, 11.9,1,1, 10.570, 10553.322, 249.526, 52687.941 21/06/16,10:44:02,03,09,1, 11.9,1,1, 10.570, 10553.303, 249.478, 52687.940 21/06/16,10:44:02,04,09,1, 11.9,1,1, 10.570, 10553.327, 249.521, 52687.967 21/06/16,10:44:02,05,09,1, 11.9,1,1, 10.570, 10553.285, 249.508, 52687.941 21/06/16,10:44:02,06,09,1, 11.9,1,1, 10.570, 10553.293, 249.525, 52687.958 21/06/16,10:44:02,07,09,1, 11.9,1,1, 10.570, 10553.298, 249.531, 52687.952 21/06/16,10:44:02,08,09,1, 11.9,1,1, 10.570, 10553.254, 249.523, 52687.942 21/06/16,10:44:02,09,09,1, 11.9,1,1, 10.570, 10553.290, 249.517, 52687.952 21/06/16,10:44:02,10,09,1, 11.9,1,1, 10.570, 10553.274, 249.546, 52687.920 21/06/16,10:44:02,11,09,1, 11.9,1,1, 10.570, 10553.258, 249.552, 52687.987 21/06/16,10:44:02,12,09,1, 11.9,1,1, 10.570, 10553.284, 249.566, 52687.977 21/06/16,10:44:02,13,09,1, 11.9,1,1, 10.570, 10553.275, 249.541, 52687.988 21/06/16,10:44:02,14,09,1, 11.9,1,1, 10.570, 10553.276, 249.566, 52687.965 21/06/16,10:44:02,15,09,1, 11.9,1,1, 10.570, 10553.267, 249.550, 52687.940 21/06/16,10:44:02,16,09,1, 11.9,1,1, 10.570, 10553.280, 249.570, 52688.014 21/06/16,10:44:02,17,09,1, 11.9,1,1, 10.570, 10553.262, 249.573, 52687.953 21/06/16,10:44:02,18,09,1, 11.9,1,1, 10.570, 10553.273, 249.601, 52687.974 21/06/16,10:44:02,19,09,1, 11.9,1,1, 10.570, 10553.274, 249.590, 52687.972 21/06/16,10:44:03,00,09,1, 11.9,1,1, 10.567, 10553.271, 249.590, 52687.972 21/06/16,10:44:03,01,09,1, 11.9,1,1, 10.567, 10553.261, 249.570, 52687.928 21/06/16,10:44:03,02,09,1, 11.9,1,1, 10.567, 10553.252, 249.603, 52688.008 21/06/16,10:44:03,03,09,1, 11.9,1,1, 10.567, 10553.242, 249.591, 52688.005 21/06/16,10:44:03,04,09,1, 11.9,1,1, 10.567, 10553.235, 249.603, 52688.218 21/06/16,10:44:03,05,09,1, 11.9,1,1, 10.567, 10553.212, 249.616, 52688.042 21/06/16,10:44:03,06,09,1, 11.9,1,1, 10.567, 10553.233, 249.596, 52688.036 21/06/16,10:44:03,07,09,1, 11.9,1,1, 10.567, 10553.221, 249.609, 52688.041 21/06/16,10:44:03,08,09,1, 11.9,1,1, 10.567, 10553.217, 249.583, 52688.031 21/06/16,10:44:03,09,09,1, 11.9,1,1, 10.567, 10553.224, 249.586, 52688.002 21/06/16,10:44:03,10,09,1, 11.9,1,1, 10.567, 10553.241, 249.601, 52687.946 21/06/16,10:44:03,11,09,1, 11.9,1,1, 10.567, 10553.249, 249.624, 52687.985 21/06/16,10:44:03,12,09,1, 11.9,1,1, 10.567, 10553.233, 249.631, 52688.001 21/06/16,10:44:03,13,09,1, 11.9,1,1, 10.567, 10553.230, 249.624, 52687.951 21/06/16,10:44:03,14,09,1, 11.9,1,1, 10.567, 10553.228, 249.618, 52687.993 21/06/16,10:44:03,15,09,1, 11.9,1,1, 10.567, 10553.223, 249.614, 52687.945 21/06/16,10:44:03,16,09,1, 11.9,1,1, 10.567, 10553.237, 249.625, 52687.930 21/06/16,10:44:03,17,09,1, 11.9,1,1, 10.567, 10553.259, 249.612, 52687.933 21/06/16,10:44:03,18,09,1, 11.9,1,1, 10.567, 10553.230, 249.645, 52687.990 21/06/16,10:44:03,19,09,1, 11.9,1,1, 10.567, 10553.218, 249.633, 52687.932 21/06/16,10:44:04,00,09,1, 11.9,1,1, 10.570, 10553.212, 249.633, 52687.932 21/06/16,10:44:04,01,09,1, 11.9,1,1, 10.570, 10553.230, 249.626, 52687.949 21/06/16,10:44:04,02,09,1, 11.9,1,1, 10.570, 10553.205, 249.642, 52687.974 21/06/16,10:44:04,03,09,1, 11.9,1,1, 10.570, 10553.235, 249.649, 52687.953 21/06/16,10:44:04,04,09,1, 11.9,1,1, 10.570, 10553.208, 249.666, 52687.992 21/06/16,10:44:04,05,09,1, 11.9,1,1, 10.570, 10553.236, 249.662, 52687.957 21/06/16,10:44:04,06,09,1, 11.9,1,1, 10.570, 10553.211, 249.659, 52687.982 21/06/16,10:44:04,07,09,1, 11.9,1,1, 10.570, 10553.213, 249.671, 52687.986 21/06/16,10:44:04,08,09,1, 11.9,1,1, 10.570, 10553.211, 249.673, 52687.981 21/06/16,10:44:04,09,09,1, 11.9,1,1, 10.570, 10553.223, 249.682, 52687.997 21/06/16,10:44:04,10,09,1, 11.9,1,1, 10.570, 10553.203, 249.672, 52687.986 21/06/16,10:44:04,11,09,1, 11.9,1,1, 10.570, 10553.217, 249.701, 52687.979 21/06/16,10:44:04,12,09,1, 11.9,1,1, 10.570, 10553.218, 249.696, 52687.952 21/06/16,10:44:04,13,09,1, 11.9,1,1, 10.570, 10553.210, 249.706, 52687.982 21/06/16,10:44:04,14,09,1, 11.9,1,1, 10.570, 10553.210, 249.706, 52687.989 21/06/16,10:44:04,15,09,1, 11.9,1,1, 10.570, 10553.238, 249.711, 52687.967 21/06/16,10:44:04,16,09,1, 11.9,1,1, 10.570, 10553.228, 249.705, 52688.022 21/06/16,10:44:04,17,09,1, 11.9,1,1, 10.570, 10553.201, 249.698, 52687.966 21/06/16,10:44:04,18,09,1, 11.9,1,1, 10.570, 10553.206, 249.703, 52687.975 21/06/16,10:44:04,19,09,1, 11.9,1,1, 10.570, 10553.219, 249.739, 52687.993 21/06/16,10:44:05,00,09,1, 11.9,1,1, 10.565, 10553.212, 249.739, 52687.993 21/06/16,10:44:05,01,09,1, 11.9,1,1, 10.565, 10553.208, 249.736, 52687.999 21/06/16,10:44:05,02,09,1, 11.9,1,1, 10.565, 10553.204, 249.725, 52687.978 21/06/16,10:44:05,03,09,1, 11.9,1,1, 10.565, 10553.207, 249.762, 52688.025 21/06/16,10:44:05,04,09,1, 11.9,1,1, 10.565, 10553.203, 249.710, 52687.963 21/06/16,10:44:05,05,09,1, 11.9,1,1, 10.565, 10553.202, 249.772, 52688.018 21/06/16,10:44:05,06,09,1, 11.9,1,1, 10.565, 10553.180, 249.738, 52687.933 21/06/16,10:44:05,07,09,1, 11.9,1,1, 10.565, 10553.206, 249.762, 52687.973 21/06/16,10:44:05,08,09,1, 11.9,1,1, 10.565, 10553.176, 249.749, 52687.970 21/06/16,10:44:05,09,09,1, 11.9,1,1, 10.565, 10553.212, 249.746, 52688.027 21/06/16,10:44:05,10,09,1, 11.9,1,1, 10.565, 10553.209, 249.724, 52687.985 21/06/16,10:44:05,11,09,1, 11.9,1,1, 10.565, 10553.208, 249.741, 52687.931 21/06/16,10:44:05,12,09,1, 11.9,1,1, 10.565, 10553.209, 249.743, 52687.962 21/06/16,10:44:05,13,09,1, 11.9,1,1, 10.565, 10553.228, 249.757, 52688.004 21/06/16,10:44:05,14,09,1, 11.9,1,1, 10.565, 10553.181, 249.743, 52687.935 21/06/16,10:44:05,15,09,1, 11.9,1,1, 10.565, 10553.191, 249.761, 52687.969 21/06/16,10:44:05,16,09,1, 11.9,1,1, 10.565, 10553.203, 249.745, 52688.023 21/06/16,10:44:05,17,09,1, 11.9,1,1, 10.565, 10553.209, 249.749, 52687.993 21/06/16,10:44:05,18,09,1, 11.9,1,1, 10.565, 10553.207, 249.718, 52687.951 21/06/16,10:44:05,19,09,1, 11.9,1,1, 10.565, 10553.228, 249.751, 52688.007 21/06/16,10:44:06,00,09,1, 11.9,1,1, 10.568, 10553.221, 249.751, 52688.007 21/06/16,10:44:06,01,09,1, 11.9,1,1, 10.568, 10553.196, 249.755, 52687.974 21/06/16,10:44:06,02,09,1, 11.9,1,1, 10.568, 10553.199, 249.755, 52687.940 21/06/16,10:44:06,03,09,1, 11.9,1,1, 10.568, 10553.195, 249.744, 52687.990 21/06/16,10:44:06,04,09,1, 11.9,1,1, 10.568, 10553.189, 249.752, 52687.971 21/06/16,10:44:06,05,09,1, 11.9,1,1, 10.568, 10553.202, 249.759, 52687.995 21/06/16,10:44:06,06,09,1, 11.9,1,1, 10.568, 10553.177, 249.774, 52688.009 21/06/16,10:44:06,07,09,1, 11.9,1,1, 10.568, 10553.214, 249.789, 52688.024 21/06/16,10:44:06,08,09,1, 11.9,1,1, 10.568, 10553.177, 249.797, 52688.068 21/06/16,10:44:06,09,09,1, 11.9,1,1, 10.568, 10553.220, 249.791, 52687.999 21/06/16,10:44:06,10,09,1, 11.9,1,1, 10.568, 10553.213, 249.777, 52687.989 21/06/16,10:44:06,11,09,1, 11.9,1,1, 10.568, 10553.199, 249.793, 52688.006 21/06/16,10:44:06,12,09,1, 11.9,1,1, 10.568, 10553.192, 249.783, 52687.977 21/06/16,10:44:06,13,09,1, 11.9,1,1, 10.568, 10553.227, 249.766, 52688.026 21/06/16,10:44:06,14,09,1, 11.9,1,1, 10.568, 10553.201, 249.765, 52688.014 21/06/16,10:44:06,15,09,1, 11.9,1,1, 10.568, 10553.209, 249.795, 52688.002 21/06/16,10:44:06,16,09,1, 11.9,1,1, 10.568, 10553.170, 249.771, 52687.739 21/06/16,10:44:06,17,09,1, 11.9,1,1, 10.568, 10553.191, 249.795, 52688.083 21/06/16,10:44:06,18,09,1, 11.9,1,1, 10.568, 10553.220, 249.794, 52688.015 21/06/16,10:44:06,19,09,1, 11.9,1,1, 10.568, 10553.218, 249.777, 52688.006 21/06/16,10:44:07,00,09,1, 11.8,1,1, 10.565, 10553.212, 249.777, 52688.006 21/06/16,10:44:07,01,09,1, 11.8,1,1, 10.565, 10553.249, 249.801, 52687.988 21/06/16,10:44:07,02,09,1, 11.8,1,1, 10.565, 10553.221, 249.797, 52687.986 21/06/16,10:44:07,03,09,1, 11.8,1,1, 10.565, 10553.221, 249.806, 52687.989 21/06/16,10:44:07,04,09,1, 11.8,1,1, 10.565, 10553.224, 249.795, 52687.936 21/06/16,10:44:07,05,09,1, 11.8,1,1, 10.565, 10553.228, 249.792, 52687.962 21/06/16,10:44:07,06,09,1, 11.8,1,1, 10.565, 10553.233, 249.802, 52687.939 21/06/16,10:44:07,07,09,1, 11.8,1,1, 10.565, 10553.233, 249.786, 52687.924 21/06/16,10:44:07,08,09,1, 11.8,1,1, 10.565, 10553.214, 249.809, 52687.938 21/06/16,10:44:07,09,09,1, 11.8,1,1, 10.565, 10553.245, 249.826, 52687.990 21/06/16,10:44:07,10,09,1, 11.8,1,1, 10.565, 10553.246, 249.801, 52687.950 21/06/16,10:44:07,11,09,1, 11.8,1,1, 10.565, 10553.255, 249.838, 52687.950 21/06/16,10:44:07,12,09,1, 11.8,1,1, 10.565, 10553.249, 249.826, 52687.971 21/06/16,10:44:07,13,09,1, 11.8,1,1, 10.565, 10553.253, 249.847, 52687.950 21/06/16,10:44:07,14,09,1, 11.8,1,1, 10.565, 10553.240, 249.818, 52687.938 21/06/16,10:44:07,15,09,1, 11.8,1,1, 10.565, 10553.233, 249.823, 52687.963 21/06/16,10:44:07,16,09,1, 11.8,1,1, 10.565, 10553.265, 249.808, 52688.014 21/06/16,10:44:07,17,09,1, 11.8,1,1, 10.565, 10553.263, 249.825, 52687.957 21/06/16,10:44:07,18,09,1, 11.8,1,1, 10.565, 10553.267, 249.841, 52687.940 21/06/16,10:44:07,19,09,1, 11.8,1,1, 10.565, 10553.284, 249.836, 52687.945 21/06/16,10:44:08,00,09,1, 11.9,1,1, 10.563, 10553.279, 249.836, 52687.945 21/06/16,10:44:08,01,09,1, 11.9,1,1, 10.563, 10553.280, 249.824, 52687.944 21/06/16,10:44:08,02,09,1, 11.9,1,1, 10.563, 10553.276, 249.856, 52687.944 21/06/16,10:44:08,03,09,1, 11.9,1,1, 10.563, 10553.281, 249.832, 52687.979 21/06/16,10:44:08,04,09,1, 11.9,1,1, 10.563, 10553.289, 249.838, 52687.934 21/06/16,10:44:08,05,09,1, 11.9,1,1, 10.563, 10553.301, 249.828, 52687.952 21/06/16,10:44:08,06,09,1, 11.9,1,1, 10.563, 10553.286, 249.848, 52687.929 21/06/16,10:44:08,07,09,1, 11.9,1,1, 10.563, 10553.262, 249.813, 52687.957 21/06/16,10:44:08,08,09,1, 11.9,1,1, 10.563, 10553.303, 249.845, 52687.969 21/06/16,10:44:08,09,09,1, 11.9,1,1, 10.563, 10553.299, 249.820, 52687.907 21/06/16,10:44:08,10,09,1, 11.9,1,1, 10.563, 10553.335, 249.841, 52687.973 21/06/16,10:44:08,11,09,1, 11.9,1,1, 10.563, 10553.309, 249.853, 52687.968 21/06/16,10:44:08,12,09,1, 11.9,1,1, 10.563, 10553.311, 249.860, 52687.937 21/06/16,10:44:08,13,09,1, 11.9,1,1, 10.563, 10553.289, 249.868, 52688.133 21/06/16,10:44:08,14,09,1, 11.9,1,1, 10.563, 10553.317, 249.859, 52688.048 21/06/16,10:44:08,15,09,1, 11.9,1,1, 10.563, 10553.338, 249.865, 52687.997 21/06/16,10:44:08,16,09,1, 11.9,1,1, 10.563, 10553.328, 249.867, 52687.975 21/06/16,10:44:08,17,09,1, 11.9,1,1, 10.563, 10553.314, 249.873, 52687.965 21/06/16,10:44:08,18,09,1, 11.9,1,1, 10.563, 10553.330, 249.886, 52687.994 21/06/16,10:44:08,19,09,1, 11.9,1,1, 10.563, 10553.338, 249.857, 52687.963 21/06/16,10:44:09,00,09,1, 11.9,1,1, 10.567, 10553.337, 249.857, 52687.963 21/06/16,10:44:09,01,09,1, 11.9,1,1, 10.567, 10553.337, 249.853, 52687.974 21/06/16,10:44:09,02,09,1, 11.9,1,1, 10.567, 10553.355, 249.875, 52687.954 21/06/16,10:44:09,03,09,1, 11.9,1,1, 10.567, 10553.360, 249.861, 52687.942 21/06/16,10:44:09,04,09,1, 11.9,1,1, 10.567, 10553.387, 249.883, 52687.972 21/06/16,10:44:09,05,09,1, 11.9,1,1, 10.567, 10553.357, 249.880, 52687.958 21/06/16,10:44:09,06,09,1, 11.9,1,1, 10.567, 10553.367, 249.871, 52687.909 21/06/16,10:44:09,07,09,1, 11.9,1,1, 10.567, 10553.369, 249.872, 52687.910 21/06/16,10:44:09,08,09,1, 11.9,1,1, 10.567, 10553.390, 249.900, 52687.948 21/06/16,10:44:09,09,09,1, 11.9,1,1, 10.567, 10553.412, 249.855, 52687.926 21/06/16,10:44:09,10,09,1, 11.9,1,1, 10.567, 10553.407, 249.906, 52687.966 21/06/16,10:44:09,11,09,1, 11.9,1,1, 10.567, 10553.436, 249.862, 52687.961 21/06/16,10:44:09,12,09,1, 11.9,1,1, 10.567, 10553.389, 249.899, 52687.956 21/06/16,10:44:09,13,09,1, 11.9,1,1, 10.567, 10553.454, 249.856, 52687.931 21/06/16,10:44:09,14,09,1, 11.9,1,1, 10.567, 10553.435, 249.880, 52687.948 21/06/16,10:44:09,15,09,1, 11.9,1,1, 10.567, 10553.398, 249.861, 52687.907 21/06/16,10:44:09,16,09,1, 11.9,1,1, 10.567, 10553.440, 249.874, 52687.933 21/06/16,10:44:09,17,09,1, 11.9,1,1, 10.567, 10553.415, 249.851, 52687.918 21/06/16,10:44:09,18,09,1, 11.9,1,1, 10.567, 10553.439, 249.865, 52687.963 21/06/16,10:44:09,19,09,1, 11.9,1,1, 10.567, 10553.456, 249.864, 52687.884 21/06/16,10:44:10,00,09,1, 11.8,1,1, 10.568, 10553.454, 249.864, 52687.884 21/06/16,10:44:10,01,09,1, 11.8,1,1, 10.568, 10553.459, 249.879, 52687.917 21/06/16,10:44:10,02,09,1, 11.8,1,1, 10.568, 10553.472, 249.900, 52687.950 21/06/16,10:44:10,03,09,1, 11.8,1,1, 10.568, 10553.468, 249.873, 52687.914 21/06/16,10:44:10,04,09,1, 11.8,1,1, 10.568, 10553.490, 249.901, 52687.947 21/06/16,10:44:10,05,09,1, 11.8,1,1, 10.568, 10553.480, 249.867, 52687.916 21/06/16,10:44:10,06,09,1, 11.8,1,1, 10.568, 10553.473, 249.901, 52687.946 21/06/16,10:44:10,07,09,1, 11.8,1,1, 10.568, 10553.475, 249.870, 52687.917 21/06/16,10:44:10,08,09,1, 11.8,1,1, 10.568, 10553.496, 249.879, 52687.922 21/06/16,10:44:10,09,09,1, 11.8,1,1, 10.568, 10553.485, 249.857, 52687.930 21/06/16,10:44:10,10,09,1, 11.8,1,1, 10.568, 10553.524, 249.896, 52687.950 21/06/16,10:44:10,11,09,1, 11.8,1,1, 10.568, 10553.536, 249.881, 52687.966 21/06/16,10:44:10,12,09,1, 11.8,1,1, 10.568, 10553.513, 249.897, 52687.945 21/06/16,10:44:10,13,09,1, 11.8,1,1, 10.568, 10553.525, 249.892, 52687.953 21/06/16,10:44:10,14,09,1, 11.8,1,1, 10.568, 10553.528, 249.879, 52687.932 21/06/16,10:44:10,15,09,1, 11.8,1,1, 10.568, 10553.526, 249.893, 52687.954 21/06/16,10:44:10,16,09,1, 11.8,1,1, 10.568, 10553.557, 249.910, 52687.969 21/06/16,10:44:10,17,09,1, 11.8,1,1, 10.568, 10553.534, 249.898, 52687.910 21/06/16,10:44:10,18,09,1, 11.8,1,1, 10.568, 10553.542, 249.878, 52687.920 21/06/16,10:44:10,19,09,1, 11.8,1,1, 10.568, 10553.600, 249.922, 52687.813 21/06/16,10:44:11,00,09,1, 11.8,1,1, 10.568, 10553.596, 249.922, 52687.813 21/06/16,10:44:11,01,09,1, 11.8,1,1, 10.568, 10553.603, 249.897, 52687.996 21/06/16,10:44:11,02,09,1, 11.8,1,1, 10.568, 10553.584, 249.893, 52687.967 21/06/16,10:44:11,03,09,1, 11.8,1,1, 10.568, 10553.577, 249.891, 52687.959 21/06/16,10:44:11,04,09,1, 11.8,1,1, 10.568, 10553.587, 249.901, 52687.890 21/06/16,10:44:11,05,09,1, 11.8,1,1, 10.568, 10553.612, 249.934, 52687.942 21/06/16,10:44:11,06,09,1, 11.8,1,1, 10.568, 10553.602, 249.905, 52687.923 21/06/16,10:44:11,07,09,1, 11.8,1,1, 10.568, 10553.627, 249.934, 52687.896 21/06/16,10:44:11,08,09,1, 11.8,1,1, 10.568, 10553.624, 249.907, 52687.929 21/06/16,10:44:11,09,09,1, 11.8,1,1, 10.568, 10553.653, 249.925, 52687.927 21/06/16,10:44:11,10,09,1, 11.8,1,1, 10.568, 10553.653, 249.914, 52687.917 21/06/16,10:44:11,11,09,1, 11.8,1,1, 10.568, 10553.657, 249.924, 52687.959 21/06/16,10:44:11,12,09,1, 11.8,1,1, 10.568, 10553.653, 249.906, 52687.923 21/06/16,10:44:11,13,09,1, 11.8,1,1, 10.568, 10553.677, 249.924, 52687.956 21/06/16,10:44:11,14,09,1, 11.8,1,1, 10.568, 10553.710, 249.897, 52687.941 21/06/16,10:44:11,15,09,1, 11.8,1,1, 10.568, 10553.682, 249.936, 52687.921 21/06/16,10:44:11,16,09,1, 11.8,1,1, 10.568, 10553.681, 249.910, 52687.954 21/06/16,10:44:11,17,09,1, 11.8,1,1, 10.568, 10553.700, 249.937, 52687.918 21/06/16,10:44:11,18,09,1, 11.8,1,1, 10.568, 10553.708, 249.908, 52687.883 21/06/16,10:44:11,19,09,1, 11.8,1,1, 10.568, 10553.723, 249.943, 52687.867 21/06/16,10:44:12,00,09,1, 11.8,1,1, 10.569, 10553.721, 249.943, 52687.867 21/06/16,10:44:12,01,09,1, 11.8,1,1, 10.569, 10553.700, 249.917, 52687.909 21/06/16,10:44:12,02,09,1, 11.8,1,1, 10.569, 10553.740, 249.908, 52687.881 21/06/16,10:44:12,03,09,1, 11.8,1,1, 10.569, 10553.747, 249.928, 52687.862 21/06/16,10:44:12,04,09,1, 11.8,1,1, 10.569, 10553.760, 249.935, 52687.893 21/06/16,10:44:12,05,09,1, 11.8,1,1, 10.569, 10553.729, 249.929, 52687.903 21/06/16,10:44:12,06,09,1, 11.8,1,1, 10.569, 10553.777, 249.923, 52687.884 21/06/16,10:44:12,07,09,1, 11.8,1,1, 10.569, 10553.780, 249.916, 52687.868 21/06/16,10:44:12,08,09,1, 11.8,1,1, 10.569, 10553.783, 249.925, 52687.880 21/06/16,10:44:12,09,09,1, 11.8,1,1, 10.569, 10553.765, 249.909, 52687.864 21/06/16,10:44:12,10,09,1, 11.8,1,1, 10.569, 10553.803, 249.954, 52687.874 21/06/16,10:44:12,11,09,1, 11.8,1,1, 10.569, 10553.785, 249.937, 52687.864 21/06/16,10:44:12,12,09,1, 11.8,1,1, 10.569, 10553.801, 249.941, 52687.911 21/06/16,10:44:12,13,09,1, 11.8,1,1, 10.569, 10553.810, 249.922, 52687.812 21/06/16,10:44:12,14,09,1, 11.8,1,1, 10.569, 10553.812, 249.942, 52687.954 21/06/16,10:44:12,15,09,1, 11.8,1,1, 10.569, 10553.799, 249.923, 52687.911 21/06/16,10:44:12,16,09,1, 11.8,1,1, 10.569, 10553.840, 249.927, 52687.897 21/06/16,10:44:12,17,09,1, 11.8,1,1, 10.569, 10553.819, 249.927, 52687.868 21/06/16,10:44:12,18,09,1, 11.8,1,1, 10.569, 10553.842, 249.938, 52687.885 21/06/16,10:44:12,19,09,1, 11.8,1,1, 10.569, 10553.863, 249.922, 52687.876 21/06/16,10:44:13,00,09,1, 11.8,1,1, 10.569, 10553.863, 249.922, 52687.876 21/06/16,10:44:13,01,09,1, 11.8,1,1, 10.569, 10553.868, 249.940, 52687.903 21/06/16,10:44:13,02,09,1, 11.8,1,1, 10.569, 10553.864, 249.928, 52687.883 21/06/16,10:44:13,03,09,1, 11.8,1,1, 10.569, 10553.872, 249.924, 52687.847 21/06/16,10:44:13,04,09,1, 11.8,1,1, 10.569, 10553.862, 249.967, 52687.863 21/06/16,10:44:13,05,09,1, 11.8,1,1, 10.569, 10553.898, 249.949, 52687.889 21/06/16,10:44:13,06,09,1, 11.8,1,1, 10.569, 10553.889, 249.966, 52687.905 21/06/16,10:44:13,07,09,1, 11.8,1,1, 10.569, 10553.880, 249.943, 52687.809 21/06/16,10:44:13,08,09,1, 11.8,1,1, 10.569, 10553.896, 249.960, 52687.864 21/06/16,10:44:13,09,09,1, 11.8,1,1, 10.569, 10553.910, 249.939, 52687.845 21/06/16,10:44:13,10,09,1, 11.8,1,1, 10.569, 10553.913, 249.958, 52687.848 21/06/16,10:44:13,11,09,1, 11.8,1,1, 10.569, 10553.922, 249.958, 52687.871 21/06/16,10:44:13,12,09,1, 11.8,1,1, 10.569, 10553.927, 249.978, 52687.849 21/06/16,10:44:13,13,09,1, 11.8,1,1, 10.569, 10553.937, 249.970, 52687.875 21/06/16,10:44:13,14,09,1, 11.8,1,1, 10.569, 10553.931, 249.963, 52687.840 21/06/16,10:44:13,15,09,1, 11.8,1,1, 10.569, 10553.950, 249.938, 52687.826 21/06/16,10:44:13,16,09,1, 11.8,1,1, 10.569, 10553.954, 249.938, 52687.835 21/06/16,10:44:13,17,09,1, 11.8,1,1, 10.569, 10553.957, 249.936, 52687.828 21/06/16,10:44:13,18,09,1, 11.8,1,1, 10.569, 10553.929, 249.925, 52687.849 21/06/16,10:44:13,19,09,1, 11.8,1,1, 10.569, 10553.951, 249.970, 52687.825 21/06/16,10:44:14,00,09,1, 11.9,1,1, 10.566, 10553.946, 249.970, 52687.825 21/06/16,10:44:14,01,09,1, 11.9,1,1, 10.566, 10553.977, 249.986, 52687.853 21/06/16,10:44:14,02,09,1, 11.9,1,1, 10.566, 10553.967, 249.978, 52687.791 21/06/16,10:44:14,03,09,1, 11.9,1,1, 10.566, 10554.000, 249.982, 52687.887 21/06/16,10:44:14,04,09,1, 11.9,1,1, 10.566, 10553.979, 249.959, 52687.873 21/06/16,10:44:14,05,09,1, 11.9,1,1, 10.566, 10554.024, 249.955, 52687.883 21/06/16,10:44:14,06,09,1, 11.9,1,1, 10.566, 10554.025, 249.979, 52687.839 21/06/16,10:44:14,07,09,1, 11.9,1,1, 10.566, 10554.028, 249.972, 52687.854 21/06/16,10:44:14,08,09,1, 11.9,1,1, 10.566, 10554.027, 249.965, 52687.819 21/06/16,10:44:14,09,09,1, 11.9,1,1, 10.566, 10554.044, 249.985, 52687.852 21/06/16,10:44:14,10,09,1, 11.9,1,1, 10.566, 10554.026, 249.982, 52687.842 21/06/16,10:44:14,11,09,1, 11.9,1,1, 10.566, 10554.053, 249.992, 52687.862 21/06/16,10:44:14,12,09,1, 11.9,1,1, 10.566, 10554.052, 249.971, 52687.814 21/06/16,10:44:14,13,09,1, 11.9,1,1, 10.566, 10554.080, 250.004, 52687.856 21/06/16,10:44:14,14,09,1, 11.9,1,1, 10.566, 10554.066, 249.963, 52687.816 21/06/16,10:44:14,15,09,1, 11.9,1,1, 10.566, 10554.079, 249.983, 52687.862 21/06/16,10:44:14,16,09,1, 11.9,1,1, 10.566, 10554.083, 249.978, 52687.814 21/06/16,10:44:14,17,09,1, 11.9,1,1, 10.566, 10554.095, 249.988, 52687.832 21/06/16,10:44:14,18,09,1, 11.9,1,1, 10.566, 10554.102, 249.973, 52687.811 21/06/16,10:44:14,19,09,1, 11.9,1,1, 10.566, 10554.091, 249.990, 52687.799 21/06/16,10:44:15,00,09,1, 11.9,1,1, 10.568, 10554.088, 249.990, 52687.799 21/06/16,10:44:15,01,09,1, 11.9,1,1, 10.568, 10554.101, 249.990, 52687.832 21/06/16,10:44:15,02,09,1, 11.9,1,1, 10.568, 10554.086, 250.002, 52687.845 21/06/16,10:44:15,03,09,1, 11.9,1,1, 10.568, 10554.131, 249.999, 52687.851 21/06/16,10:44:15,04,09,1, 11.9,1,1, 10.568, 10554.149, 250.002, 52687.856 21/06/16,10:44:15,05,09,1, 11.9,1,1, 10.568, 10554.121, 250.006, 52687.841 21/06/16,10:44:15,06,09,1, 11.9,1,1, 10.568, 10554.133, 249.953, 52687.743 21/06/16,10:44:15,07,09,1, 11.9,1,1, 10.568, 10554.155, 249.985, 52687.805 21/06/16,10:44:15,08,09,1, 11.9,1,1, 10.568, 10554.183, 250.000, 52687.836 21/06/16,10:44:15,09,09,1, 11.9,1,1, 10.568, 10554.160, 249.993, 52687.804 21/06/16,10:44:15,10,09,1, 11.9,1,1, 10.568, 10554.206, 249.998, 52687.792 21/06/16,10:44:15,11,09,1, 11.9,1,1, 10.568, 10554.207, 249.981, 52687.782 21/06/16,10:44:15,12,09,1, 11.9,1,1, 10.568, 10554.200, 250.002, 52687.803 21/06/16,10:44:15,13,09,1, 11.9,1,1, 10.568, 10554.216, 249.974, 52687.814 21/06/16,10:44:15,14,09,1, 11.9,1,1, 10.568, 10554.197, 249.973, 52687.819 21/06/16,10:44:15,15,09,1, 11.9,1,1, 10.568, 10554.232, 249.980, 52687.814 21/06/16,10:44:15,16,09,1, 11.9,1,1, 10.568, 10554.207, 249.990, 52687.831 21/06/16,10:44:15,17,09,1, 11.9,1,1, 10.568, 10554.224, 249.973, 52687.823 21/06/16,10:44:15,18,09,1, 11.9,1,1, 10.568, 10554.223, 250.001, 52687.781 21/06/16,10:44:15,19,09,1, 11.9,1,1, 10.568, 10554.239, 249.981, 52687.807 21/06/16,10:44:16,00,09,1, 11.9,1,1, 10.567, 10554.239, 249.981, 52687.807 21/06/16,10:44:16,01,09,1, 11.9,1,1, 10.567, 10554.222, 249.986, 52687.793 21/06/16,10:44:16,02,09,1, 11.9,1,1, 10.567, 10554.285, 249.996, 52687.828 21/06/16,10:44:16,03,09,1, 11.9,1,1, 10.567, 10554.254, 250.004, 52687.782 21/06/16,10:44:16,04,09,1, 11.9,1,1, 10.567, 10554.248, 249.992, 52687.786 21/06/16,10:44:16,05,09,1, 11.9,1,1, 10.567, 10554.255, 249.987, 52687.788 21/06/16,10:44:16,06,09,1, 11.9,1,1, 10.567, 10554.301, 250.035, 52687.816 21/06/16,10:44:16,07,09,1, 11.9,1,1, 10.567, 10554.275, 250.015, 52687.793 21/06/16,10:44:16,08,09,1, 11.9,1,1, 10.567, 10554.303, 250.025, 52687.807 21/06/16,10:44:16,09,09,1, 11.9,1,1, 10.567, 10554.292, 249.995, 52687.763 21/06/16,10:44:16,10,09,1, 11.9,1,1, 10.567, 10554.297, 250.036, 52687.829 21/06/16,10:44:16,11,09,1, 11.9,1,1, 10.567, 10554.311, 250.014, 52687.795 21/06/16,10:44:16,12,09,1, 11.9,1,1, 10.567, 10554.314, 250.028, 52687.808 21/06/16,10:44:16,13,09,1, 11.9,1,1, 10.567, 10554.305, 250.024, 52687.774 21/06/16,10:44:16,14,09,1, 11.9,1,1, 10.567, 10554.325, 250.033, 52687.802 21/06/16,10:44:16,15,09,1, 11.9,1,1, 10.567, 10554.344, 250.024, 52687.839 21/06/16,10:44:16,16,09,1, 11.9,1,1, 10.567, 10554.340, 250.027, 52687.832 21/06/16,10:44:16,17,09,1, 11.9,1,1, 10.567, 10554.338, 250.014, 52687.809 21/06/16,10:44:16,18,09,1, 11.9,1,1, 10.567, 10554.345, 250.038, 52687.839 21/06/16,10:44:16,19,09,1, 11.9,1,1, 10.567, 10554.343, 250.047, 52687.861 21/06/16,10:44:17,00,09,1, 11.8,1,1, 10.568, 10554.339, 250.047, 52687.861 21/06/16,10:44:17,01,09,1, 11.8,1,1, 10.568, 10554.374, 250.016, 52687.829 21/06/16,10:44:17,02,09,1, 11.8,1,1, 10.568, 10554.347, 250.021, 52687.785 21/06/16,10:44:17,03,09,1, 11.8,1,1, 10.568, 10554.396, 250.036, 52687.733 21/06/16,10:44:17,04,09,1, 11.8,1,1, 10.568, 10554.374, 250.048, 52687.846 21/06/16,10:44:17,05,09,1, 11.8,1,1, 10.568, 10554.398, 250.029, 52687.833 21/06/16,10:44:17,06,09,1, 11.8,1,1, 10.568, 10554.388, 250.047, 52687.791 21/06/16,10:44:17,07,09,1, 11.8,1,1, 10.568, 10554.430, 250.045, 52687.786 21/06/16,10:44:17,08,09,1, 11.8,1,1, 10.568, 10554.418, 250.037, 52687.785 21/06/16,10:44:17,09,09,1, 11.8,1,1, 10.568, 10554.439, 250.083, 52687.836 21/06/16,10:44:17,10,09,1, 11.8,1,1, 10.568, 10554.437, 250.049, 52687.798 21/06/16,10:44:17,11,09,1, 11.8,1,1, 10.568, 10554.447, 250.061, 52687.803 21/06/16,10:44:17,12,09,1, 11.8,1,1, 10.568, 10554.454, 250.041, 52687.824 21/06/16,10:44:17,13,09,1, 11.8,1,1, 10.568, 10554.427, 250.072, 52687.811 21/06/16,10:44:17,14,09,1, 11.8,1,1, 10.568, 10554.446, 250.057, 52687.805 21/06/16,10:44:17,15,09,1, 11.8,1,1, 10.568, 10554.484, 250.084, 52687.791 21/06/16,10:44:17,16,09,1, 11.8,1,1, 10.568, 10554.480, 250.065, 52687.834 21/06/16,10:44:17,17,09,1, 11.8,1,1, 10.568, 10554.449, 250.060, 52687.843 21/06/16,10:44:17,18,09,1, 11.8,1,1, 10.568, 10554.470, 250.075, 52687.794 21/06/16,10:44:17,19,09,1, 11.8,1,1, 10.568, 10554.494, 250.079, 52687.818 21/06/16,10:44:18,00,08,1, 11.9,1,1, 10.570, 10554.489, 250.079, 52687.818 21/06/16,10:44:18,01,08,1, 11.9,1,1, 10.570, 10554.506, 250.070, 52687.806 21/06/16,10:44:18,02,08,1, 11.9,1,1, 10.570, 10554.448, 250.082, 52688.038 21/06/16,10:44:18,03,08,1, 11.9,1,1, 10.570, 10554.484, 250.085, 52687.889 21/06/16,10:44:18,04,08,1, 11.9,1,1, 10.570, 10554.490, 250.071, 52687.832 21/06/16,10:44:18,05,08,1, 11.9,1,1, 10.570, 10554.444, 250.076, 52687.817 21/06/16,10:44:18,06,08,1, 11.9,1,1, 10.570, 10554.493, 250.072, 52687.815 21/06/16,10:44:18,07,08,1, 11.9,1,1, 10.570, 10554.478, 250.104, 52687.819 21/06/16,10:44:18,08,08,1, 11.9,1,1, 10.570, 10554.537, 250.073, 52687.782 21/06/16,10:44:18,09,08,1, 11.9,1,1, 10.570, 10554.555, 250.085, 52687.819 21/06/16,10:44:18,10,08,1, 11.9,1,1, 10.570, 10554.568, 250.077, 52687.781 21/06/16,10:44:18,11,08,1, 11.9,1,1, 10.570, 10554.561, 250.086, 52687.789 21/06/16,10:44:18,12,08,1, 11.9,1,1, 10.570, 10554.565, 250.089, 52687.784 21/06/16,10:44:18,13,08,1, 11.9,1,1, 10.570, 10554.561, 250.115, 52687.828 21/06/16,10:44:18,14,08,1, 11.9,1,1, 10.570, 10554.593, 250.101, 52687.797 21/06/16,10:44:18,15,08,1, 11.9,1,1, 10.570, 10554.596, 250.095, 52687.855 21/06/16,10:44:18,16,08,1, 11.9,1,1, 10.570, 10554.580, 250.082, 52687.863 21/06/16,10:44:18,17,08,1, 11.9,1,1, 10.570, 10554.607, 250.068, 52687.809 21/06/16,10:44:18,18,08,1, 11.9,1,1, 10.570, 10554.600, 250.120, 52687.803 21/06/16,10:44:18,19,08,1, 11.9,1,1, 10.570, 10554.598, 250.112, 52687.791 21/06/16,10:44:19,00,08,1, 11.9,1,1, 10.571, 10554.597, 250.112, 52687.791 21/06/16,10:44:19,01,08,1, 11.9,1,1, 10.571, 10554.619, 250.099, 52687.796 21/06/16,10:44:19,02,08,1, 11.9,1,1, 10.571, 10554.625, 250.123, 52687.800 21/06/16,10:44:19,03,08,1, 11.9,1,1, 10.571, 10554.633, 250.104, 52687.813 21/06/16,10:44:19,04,08,1, 11.9,1,1, 10.571, 10554.638, 250.125, 52687.818 21/06/16,10:44:19,05,08,1, 11.9,1,1, 10.571, 10554.649, 250.123, 52687.779 21/06/16,10:44:19,06,08,1, 11.9,1,1, 10.571, 10554.653, 250.110, 52687.781 21/06/16,10:44:19,07,08,1, 11.9,1,1, 10.571, 10554.659, 250.130, 52687.798 21/06/16,10:44:19,08,08,1, 11.9,1,1, 10.571, 10554.670, 250.127, 52687.821 21/06/16,10:44:19,09,08,1, 11.9,1,1, 10.571, 10554.665, 250.133, 52687.763 21/06/16,10:44:19,10,08,1, 11.9,1,1, 10.571, 10554.694, 250.134, 52687.797 21/06/16,10:44:19,11,08,1, 11.9,1,1, 10.571, 10554.694, 250.139, 52687.780 21/06/16,10:44:19,12,08,1, 11.9,1,1, 10.571, 10554.719, 250.148, 52687.814 21/06/16,10:44:19,13,08,1, 11.9,1,1, 10.571, 10554.706, 250.124, 52687.786 21/06/16,10:44:19,14,08,1, 11.9,1,1, 10.571, 10554.700, 250.119, 52687.807 21/06/16,10:44:19,15,08,1, 11.9,1,1, 10.571, 10554.718, 250.122, 52687.790 21/06/16,10:44:19,16,08,1, 11.9,1,1, 10.571, 10554.690, 250.152, 52687.791 21/06/16,10:44:19,17,08,1, 11.9,1,1, 10.571, 10554.738, 250.131, 52687.801 21/06/16,10:44:19,18,08,1, 11.9,1,1, 10.571, 10554.734, 250.137, 52687.860 21/06/16,10:44:19,19,08,1, 11.9,1,1, 10.571, 10554.735, 250.149, 52687.788 21/06/16,10:44:20,00,08,1, 11.9,1,1, 10.568, 10554.731, 250.149, 52687.788 21/06/16,10:44:20,01,08,1, 11.9,1,1, 10.568, 10554.760, 250.200, 52687.790 21/06/16,10:44:20,02,08,1, 11.9,1,1, 10.568, 10554.742, 250.151, 52687.824 21/06/16,10:44:20,03,08,1, 11.9,1,1, 10.568, 10554.765, 250.164, 52687.812 21/06/16,10:44:20,04,08,1, 11.9,1,1, 10.568, 10554.779, 250.161, 52687.813 21/06/16,10:44:20,05,08,1, 11.9,1,1, 10.568, 10554.791, 250.165, 52687.875 21/06/16,10:44:20,06,08,1, 11.9,1,1, 10.568, 10554.820, 250.163, 52688.019 21/06/16,10:44:20,07,08,1, 11.9,1,1, 10.568, 10554.791, 250.173, 52687.779 21/06/16,10:44:20,08,08,1, 11.9,1,1, 10.568, 10554.779, 250.150, 52687.814 21/06/16,10:44:20,09,08,1, 11.9,1,1, 10.568, 10554.807, 250.157, 52687.846 21/06/16,10:44:20,10,08,1, 11.9,1,1, 10.568, 10554.812, 250.181, 52687.829 21/06/16,10:44:20,11,08,1, 11.9,1,1, 10.568, 10554.846, 250.182, 52687.800 21/06/16,10:44:20,12,08,1, 11.9,1,1, 10.568, 10554.852, 250.196, 52687.875 21/06/16,10:44:20,13,08,1, 11.9,1,1, 10.568, 10554.807, 250.203, 52687.889 21/06/16,10:44:20,14,08,1, 11.9,1,1, 10.568, 10554.881, 250.191, 52687.793 21/06/16,10:44:20,15,08,1, 11.9,1,1, 10.568, 10554.863, 250.187, 52687.780 21/06/16,10:44:20,16,08,1, 11.9,1,1, 10.568, 10554.859, 250.196, 52687.831 21/06/16,10:44:20,17,08,1, 11.9,1,1, 10.568, 10554.856, 250.187, 52687.838 21/06/16,10:44:20,18,08,1, 11.9,1,1, 10.568, 10554.836, 250.200, 52687.830 21/06/16,10:44:20,19,08,1, 11.9,1,1, 10.568, 10554.871, 250.213, 52687.780 21/06/16,10:44:21,00,08,1, 11.9,1,1, 10.569, 10554.864, 250.213, 52687.780 21/06/16,10:44:21,01,08,1, 11.9,1,1, 10.569, 10554.877, 250.221, 52687.839 21/06/16,10:44:21,02,08,1, 11.9,1,1, 10.569, 10554.861, 250.188, 52687.802 21/06/16,10:44:21,03,08,1, 11.9,1,1, 10.569, 10554.882, 250.213, 52687.769 21/06/16,10:44:21,04,08,1, 11.9,1,1, 10.569, 10554.907, 250.208, 52687.832 21/06/16,10:44:21,05,08,1, 11.9,1,1, 10.569, 10554.894, 250.196, 52687.801 21/06/16,10:44:21,06,08,1, 11.9,1,1, 10.569, 10554.883, 250.220, 52687.770 21/06/16,10:44:21,07,08,1, 11.9,1,1, 10.569, 10554.927, 250.216, 52687.753 21/06/16,10:44:21,08,08,1, 11.9,1,1, 10.569, 10554.938, 250.219, 52687.843 21/06/16,10:44:21,09,08,1, 11.9,1,1, 10.569, 10554.953, 250.230, 52687.800 21/06/16,10:44:21,10,08,1, 11.9,1,1, 10.569, 10554.958, 250.221, 52687.828 21/06/16,10:44:21,11,08,1, 11.9,1,1, 10.569, 10554.958, 250.239, 52687.786 21/06/16,10:44:21,12,08,1, 11.9,1,1, 10.569, 10554.972, 250.234, 52687.811 21/06/16,10:44:21,13,08,1, 11.9,1,1, 10.569, 10554.966, 250.240, 52687.781 21/06/16,10:44:21,14,08,1, 11.9,1,1, 10.569, 10554.965, 250.264, 52687.780 21/06/16,10:44:21,15,08,1, 11.9,1,1, 10.569, 10554.996, 250.237, 52687.824 21/06/16,10:44:21,16,08,1, 11.9,1,1, 10.569, 10554.979, 250.259, 52687.796 21/06/16,10:44:21,17,08,1, 11.9,1,1, 10.569, 10554.982, 250.261, 52687.760 21/06/16,10:44:21,18,08,1, 11.9,1,1, 10.569, 10555.006, 250.243, 52687.824 21/06/16,10:44:21,19,08,1, 11.9,1,1, 10.569, 10555.008, 250.243, 52687.802 21/06/16,10:44:22,00,09,1, 11.9,1,1, 10.571, 10555.006, 250.243, 52687.802 21/06/16,10:44:22,01,09,1, 11.9,1,1, 10.571, 10555.042, 250.255, 52687.716 21/06/16,10:44:22,02,09,1, 11.9,1,1, 10.571, 10555.007, 250.259, 52687.865 21/06/16,10:44:22,03,09,1, 11.9,1,1, 10.571, 10555.012, 250.269, 52687.835 21/06/16,10:44:22,04,09,1, 11.9,1,1, 10.571, 10555.053, 250.220, 52687.608 21/06/16,10:44:22,05,09,1, 11.9,1,1, 10.571, 10555.061, 250.236, 52687.749 21/06/16,10:44:22,06,09,1, 11.9,1,1, 10.571, 10555.065, 250.251, 52687.787 21/06/16,10:44:22,07,09,1, 11.9,1,1, 10.571, 10555.093, 250.264, 52687.815 21/06/16,10:44:22,08,09,1, 11.9,1,1, 10.571, 10555.069, 250.250, 52687.815 21/06/16,10:44:22,09,09,1, 11.9,1,1, 10.571, 10555.077, 250.273, 52687.815 21/06/16,10:44:22,10,09,1, 11.9,1,1, 10.571, 10555.075, 250.264, 52687.813 21/06/16,10:44:22,11,09,1, 11.9,1,1, 10.571, 10555.079, 250.261, 52687.813 21/06/16,10:44:22,12,09,1, 11.9,1,1, 10.571, 10555.067, 250.276, 52687.837 21/06/16,10:44:22,13,09,1, 11.9,1,1, 10.571, 10555.069, 250.278, 52687.837 21/06/16,10:44:22,14,09,1, 11.9,1,1, 10.571, 10555.116, 250.302, 52687.806 21/06/16,10:44:22,15,09,1, 11.9,1,1, 10.571, 10555.086, 250.285, 52687.762 21/06/16,10:44:22,16,09,1, 11.9,1,1, 10.571, 10555.089, 250.281, 52687.765 21/06/16,10:44:22,17,09,1, 11.9,1,1, 10.571, 10555.116, 250.291, 52687.788 21/06/16,10:44:22,18,09,1, 11.9,1,1, 10.571, 10555.132, 250.292, 52687.723 21/06/16,10:44:22,19,09,1, 11.9,1,1, 10.571, 10555.133, 250.283, 52687.808 21/06/16,10:44:23,00,09,1, 11.9,1,1, 10.574, 10555.131, 250.283, 52687.808 21/06/16,10:44:23,01,09,1, 11.9,1,1, 10.574, 10555.160, 250.309, 52687.812 21/06/16,10:44:23,02,09,1, 11.9,1,1, 10.574, 10555.151, 250.290, 52687.772 21/06/16,10:44:23,03,09,1, 11.9,1,1, 10.574, 10555.128, 250.315, 52687.800 21/06/16,10:44:23,04,09,1, 11.9,1,1, 10.574, 10555.148, 250.315, 52687.819 21/06/16,10:44:23,05,09,1, 11.9,1,1, 10.574, 10555.172, 250.337, 52687.840 21/06/16,10:44:23,06,09,1, 11.9,1,1, 10.574, 10555.164, 250.312, 52687.809 21/06/16,10:44:23,07,09,1, 11.9,1,1, 10.574, 10555.188, 250.308, 52687.790 21/06/16,10:44:23,08,09,1, 11.9,1,1, 10.574, 10555.189, 250.345, 52687.820 21/06/16,10:44:23,09,09,1, 11.9,1,1, 10.574, 10555.192, 250.300, 52687.772 21/06/16,10:44:23,10,09,1, 11.9,1,1, 10.574, 10555.181, 250.341, 52687.786 21/06/16,10:44:23,11,09,1, 11.9,1,1, 10.574, 10555.206, 250.360, 52687.816 21/06/16,10:44:23,12,09,1, 11.9,1,1, 10.574, 10555.217, 250.333, 52687.805 21/06/16,10:44:23,13,09,1, 11.9,1,1, 10.574, 10555.194, 250.339, 52687.791 21/06/16,10:44:23,14,09,1, 11.9,1,1, 10.574, 10555.214, 250.336, 52687.761 21/06/16,10:44:23,15,09,1, 11.9,1,1, 10.574, 10555.216, 250.352, 52687.764 21/06/16,10:44:23,16,09,1, 11.9,1,1, 10.574, 10555.220, 250.344, 52687.749 21/06/16,10:44:23,17,09,1, 11.9,1,1, 10.574, 10555.223, 250.353, 52687.803 21/06/16,10:44:23,18,09,1, 11.9,1,1, 10.574, 10555.226, 250.347, 52687.786 21/06/16,10:44:23,19,09,1, 11.9,1,1, 10.574, 10555.240, 250.354, 52687.797 21/06/16,10:44:24,00,08,1, 11.9,1,1, 10.569, 10555.232, 250.354, 52687.797 21/06/16,10:44:24,01,08,1, 11.9,1,1, 10.569, 10555.233, 250.367, 52687.774 21/06/16,10:44:24,02,08,1, 11.9,1,1, 10.569, 10555.249, 250.352, 52687.776 21/06/16,10:44:24,03,08,1, 11.9,1,1, 10.569, 10555.253, 250.381, 52687.783 21/06/16,10:44:24,04,08,1, 11.9,1,1, 10.569, 10555.266, 250.343, 52687.811 21/06/16,10:44:24,05,08,1, 11.9,1,1, 10.569, 10555.272, 250.367, 52687.817 21/06/16,10:44:24,06,08,1, 11.9,1,1, 10.569, 10555.270, 250.359, 52687.806 21/06/16,10:44:24,07,08,1, 11.9,1,1, 10.569, 10555.302, 250.378, 52687.823 21/06/16,10:44:24,08,08,1, 11.9,1,1, 10.569, 10555.283, 250.376, 52687.797 21/06/16,10:44:24,09,08,1, 11.9,1,1, 10.569, 10555.312, 250.372, 52687.819 21/06/16,10:44:24,10,08,1, 11.9,1,1, 10.569, 10555.284, 250.364, 52687.841 21/06/16,10:44:24,11,08,1, 11.9,1,1, 10.569, 10555.322, 250.381, 52687.817 21/06/16,10:44:24,12,08,1, 11.9,1,1, 10.569, 10555.330, 250.395, 52687.832 21/06/16,10:44:24,13,08,1, 11.9,1,1, 10.569, 10555.320, 250.377, 52687.798 21/06/16,10:44:24,14,08,1, 11.9,1,1, 10.569, 10555.329, 250.385, 52687.792 21/06/16,10:44:24,15,08,1, 11.9,1,1, 10.569, 10555.359, 250.392, 52687.864 21/06/16,10:44:24,16,08,1, 11.9,1,1, 10.569, 10555.356, 250.388, 52687.817 21/06/16,10:44:24,17,08,1, 11.9,1,1, 10.569, 10555.358, 250.399, 52687.816 21/06/16,10:44:24,18,08,1, 11.9,1,1, 10.569, 10555.365, 250.387, 52687.782 21/06/16,10:44:24,19,08,1, 11.9,1,1, 10.569, 10555.358, 250.407, 52687.853 21/06/16,10:44:25,00,08,1, 11.9,1,1, 10.569, 10555.357, 250.407, 52687.853 21/06/16,10:44:25,01,08,1, 11.9,1,1, 10.569, 10555.370, 250.416, 52687.835 21/06/16,10:44:25,02,08,1, 11.9,1,1, 10.569, 10555.385, 250.416, 52687.847 21/06/16,10:44:25,03,08,1, 11.9,1,1, 10.569, 10555.385, 250.407, 52687.780 21/06/16,10:44:25,04,08,1, 11.9,1,1, 10.569, 10555.408, 250.432, 52687.805 21/06/16,10:44:25,05,08,1, 11.9,1,1, 10.569, 10555.409, 250.420, 52687.810 21/06/16,10:44:25,06,08,1, 11.9,1,1, 10.569, 10555.414, 250.421, 52687.783 21/06/16,10:44:25,07,08,1, 11.9,1,1, 10.569, 10555.428, 250.413, 52687.765 21/06/16,10:44:25,08,08,1, 11.9,1,1, 10.569, 10555.428, 250.425, 52687.784 21/06/16,10:44:25,09,08,1, 11.9,1,1, 10.569, 10555.406, 250.428, 52687.747 21/06/16,10:44:25,10,08,1, 11.9,1,1, 10.569, 10555.429, 250.439, 52687.785 21/06/16,10:44:25,11,08,1, 11.9,1,1, 10.569, 10555.465, 250.407, 52687.774 21/06/16,10:44:25,12,08,1, 11.9,1,1, 10.569, 10555.469, 250.427, 52687.789 21/06/16,10:44:25,13,08,1, 11.9,1,1, 10.569, 10555.454, 250.427, 52687.768 21/06/16,10:44:25,14,08,1, 11.9,1,1, 10.569, 10555.444, 250.448, 52687.787 21/06/16,10:44:25,15,08,1, 11.9,1,1, 10.569, 10555.453, 250.437, 52687.817 21/06/16,10:44:25,16,08,1, 11.9,1,1, 10.569, 10555.464, 250.438, 52687.780 21/06/16,10:44:25,17,08,1, 11.9,1,1, 10.569, 10555.457, 250.436, 52687.757 21/06/16,10:44:25,18,08,1, 11.9,1,1, 10.569, 10555.447, 250.440, 52687.764 21/06/16,10:44:25,19,08,1, 11.9,1,1, 10.569, 10555.484, 250.428, 52687.759 21/06/16,10:44:26,00,08,1, 11.8,1,1, 10.570, 10555.482, 250.428, 52687.759 21/06/16,10:44:26,01,08,1, 11.8,1,1, 10.570, 10555.478, 250.476, 52687.781 21/06/16,10:44:26,02,08,1, 11.8,1,1, 10.570, 10555.500, 250.469, 52687.752 21/06/16,10:44:26,03,08,1, 11.8,1,1, 10.570, 10555.520, 250.479, 52687.792 21/06/16,10:44:26,04,08,1, 11.8,1,1, 10.570, 10555.503, 250.454, 52687.760 21/06/16,10:44:26,05,08,1, 11.8,1,1, 10.570, 10555.511, 250.470, 52687.804 21/06/16,10:44:26,06,08,1, 11.8,1,1, 10.570, 10555.480, 250.457, 52687.788 21/06/16,10:44:26,07,08,1, 11.8,1,1, 10.570, 10555.529, 250.489, 52687.834 21/06/16,10:44:26,08,08,1, 11.8,1,1, 10.570, 10555.514, 250.454, 52687.778 21/06/16,10:44:26,09,08,1, 11.8,1,1, 10.570, 10555.556, 250.465, 52687.809 21/06/16,10:44:26,10,08,1, 11.8,1,1, 10.570, 10555.517, 250.457, 52687.820 21/06/16,10:44:26,11,08,1, 11.8,1,1, 10.570, 10555.527, 250.462, 52687.788 21/06/16,10:44:26,12,08,1, 11.8,1,1, 10.570, 10555.536, 250.472, 52687.827 21/06/16,10:44:26,13,08,1, 11.8,1,1, 10.570, 10555.548, 250.494, 52687.818 21/06/16,10:44:26,14,08,1, 11.8,1,1, 10.570, 10555.566, 250.476, 52687.814 21/06/16,10:44:26,15,08,1, 11.8,1,1, 10.570, 10555.557, 250.485, 52687.783 21/06/16,10:44:26,16,08,1, 11.8,1,1, 10.570, 10555.561, 250.478, 52687.778 21/06/16,10:44:26,17,08,1, 11.8,1,1, 10.570, 10555.552, 250.478, 52687.812 21/06/16,10:44:26,18,08,1, 11.8,1,1, 10.570, 10555.601, 250.482, 52687.773 21/06/16,10:44:26,19,08,1, 11.8,1,1, 10.570, 10555.569, 250.496, 52687.798 21/06/16,10:44:27,00,08,1, 11.9,1,1, 10.569, 10555.565, 250.496, 52687.798 21/06/16,10:44:27,01,08,1, 11.9,1,1, 10.569, 10555.579, 250.486, 52687.804 21/06/16,10:44:27,02,08,1, 11.9,1,1, 10.569, 10555.571, 250.484, 52687.789 21/06/16,10:44:27,03,08,1, 11.9,1,1, 10.569, 10555.589, 250.489, 52687.830 21/06/16,10:44:27,04,08,1, 11.9,1,1, 10.569, 10555.580, 250.493, 52687.763 21/06/16,10:44:27,05,08,1, 11.9,1,1, 10.569, 10555.576, 250.480, 52687.811 21/06/16,10:44:27,06,08,1, 11.9,1,1, 10.569, 10555.597, 250.500, 52687.731 21/06/16,10:44:27,07,08,1, 11.9,1,1, 10.569, 10555.586, 250.499, 52687.808 21/06/16,10:44:27,08,08,1, 11.9,1,1, 10.569, 10555.595, 250.500, 52687.774 21/06/16,10:44:27,09,08,1, 11.9,1,1, 10.569, 10555.613, 250.502, 52687.804 21/06/16,10:44:27,10,08,1, 11.9,1,1, 10.569, 10555.600, 250.497, 52687.786 21/06/16,10:44:27,11,08,1, 11.9,1,1, 10.569, 10555.591, 250.486, 52687.790 21/06/16,10:44:27,12,08,1, 11.9,1,1, 10.569, 10555.637, 250.497, 52687.810 21/06/16,10:44:27,13,08,1, 11.9,1,1, 10.569, 10555.624, 250.507, 52687.801 21/06/16,10:44:27,14,08,1, 11.9,1,1, 10.569, 10555.617, 250.508, 52687.779 21/06/16,10:44:27,15,08,1, 11.9,1,1, 10.569, 10555.620, 250.494, 52687.763 21/06/16,10:44:27,16,08,1, 11.9,1,1, 10.569, 10555.650, 250.509, 52687.814 21/06/16,10:44:27,17,08,1, 11.9,1,1, 10.569, 10555.640, 250.491, 52687.808 21/06/16,10:44:27,18,08,1, 11.9,1,1, 10.569, 10555.618, 250.536, 52687.777 21/06/16,10:44:27,19,08,1, 11.9,1,1, 10.569, 10555.637, 250.487, 52687.805 21/06/16,10:44:28,00,08,1, 11.8,1,1, 10.569, 10555.632, 250.487, 52687.805 21/06/16,10:44:28,01,08,1, 11.8,1,1, 10.569, 10555.635, 250.494, 52687.768 21/06/16,10:44:28,02,08,1, 11.8,1,1, 10.569, 10555.647, 250.519, 52687.821 21/06/16,10:44:28,03,08,1, 11.8,1,1, 10.569, 10555.636, 250.504, 52687.786 21/06/16,10:44:28,04,08,1, 11.8,1,1, 10.569, 10555.640, 250.503, 52687.794 21/06/16,10:44:28,05,08,1, 11.8,1,1, 10.569, 10555.653, 250.514, 52687.737 21/06/16,10:44:28,06,08,1, 11.8,1,1, 10.569, 10555.664, 250.535, 52687.785 21/06/16,10:44:28,07,08,1, 11.8,1,1, 10.569, 10555.648, 250.533, 52687.770 21/06/16,10:44:28,08,08,1, 11.8,1,1, 10.569, 10555.659, 250.525, 52687.754 21/06/16,10:44:28,09,08,1, 11.8,1,1, 10.569, 10555.639, 250.549, 52687.813 21/06/16,10:44:28,10,08,1, 11.8,1,1, 10.569, 10555.635, 250.512, 52687.766 21/06/16,10:44:28,11,08,1, 11.8,1,1, 10.569, 10555.653, 250.525, 52687.738 21/06/16,10:44:28,12,08,1, 11.8,1,1, 10.569, 10555.654, 250.511, 52687.749 21/06/16,10:44:28,13,08,1, 11.8,1,1, 10.569, 10555.659, 250.501, 52687.771 21/06/16,10:44:28,14,08,1, 11.8,1,1, 10.569, 10555.656, 250.501, 52687.785 21/06/16,10:44:28,15,08,1, 11.8,1,1, 10.569, 10555.675, 250.544, 52687.780 21/06/16,10:44:28,16,08,1, 11.8,1,1, 10.569, 10555.677, 250.506, 52687.782 21/06/16,10:44:28,17,08,1, 11.8,1,1, 10.569, 10555.685, 250.519, 52687.791 21/06/16,10:44:28,18,08,1, 11.8,1,1, 10.569, 10555.667, 250.496, 52687.796 21/06/16,10:44:28,19,08,1, 11.8,1,1, 10.569, 10555.698, 250.531, 52687.782 21/06/16,10:44:29,00,08,1, 11.8,1,1, 10.572, 10555.691, 250.531, 52687.782 21/06/16,10:44:29,01,08,1, 11.8,1,1, 10.572, 10555.697, 250.526, 52687.755 21/06/16,10:44:29,02,08,1, 11.8,1,1, 10.572, 10555.704, 250.515, 52687.811 21/06/16,10:44:29,03,08,1, 11.8,1,1, 10.572, 10555.694, 250.526, 52687.814 21/06/16,10:44:29,04,08,1, 11.8,1,1, 10.572, 10555.673, 250.530, 52687.751 21/06/16,10:44:29,05,08,1, 11.8,1,1, 10.572, 10555.699, 250.546, 52687.790 21/06/16,10:44:29,06,08,1, 11.8,1,1, 10.572, 10555.688, 250.518, 52687.749 21/06/16,10:44:29,07,08,1, 11.8,1,1, 10.572, 10555.695, 250.523, 52687.755 21/06/16,10:44:29,08,08,1, 11.8,1,1, 10.572, 10555.706, 250.504, 52687.797 21/06/16,10:44:29,09,08,1, 11.8,1,1, 10.572, 10555.710, 250.534, 52687.793 21/06/16,10:44:29,10,08,1, 11.8,1,1, 10.572, 10555.701, 250.503, 52687.794 21/06/16,10:44:29,11,08,1, 11.8,1,1, 10.572, 10555.686, 250.505, 52687.768 21/06/16,10:44:29,12,08,1, 11.8,1,1, 10.572, 10555.703, 250.503, 52687.810 21/06/16,10:44:29,13,08,1, 11.8,1,1, 10.572, 10555.699, 250.521, 52687.840 21/06/16,10:44:29,14,08,1, 11.8,1,1, 10.572, 10555.719, 250.525, 52687.814 21/06/16,10:44:29,15,08,1, 11.8,1,1, 10.572, 10555.705, 250.520, 52687.768 21/06/16,10:44:29,16,08,1, 11.8,1,1, 10.572, 10555.701, 250.528, 52687.748 21/06/16,10:44:29,17,08,1, 11.8,1,1, 10.572, 10555.716, 250.503, 52687.775 21/06/16,10:44:29,18,08,1, 11.8,1,1, 10.572, 10555.723, 250.512, 52687.785 21/06/16,10:44:29,19,08,1, 11.8,1,1, 10.572, 10555.742, 250.509, 52687.800 21/06/16,10:44:30,00,08,1, 11.9,1,1, 10.571, 10555.741, 250.509, 52687.800 21/06/16,10:44:30,01,08,1, 11.9,1,1, 10.571, 10555.727, 250.509, 52687.766 21/06/16,10:44:30,02,08,1, 11.9,1,1, 10.571, 10555.744, 250.522, 52687.781 21/06/16,10:44:30,03,08,1, 11.9,1,1, 10.571, 10555.739, 250.510, 52687.797 21/06/16,10:44:30,04,08,1, 11.9,1,1, 10.571, 10555.723, 250.516, 52687.791 21/06/16,10:44:30,05,08,1, 11.9,1,1, 10.571, 10555.707, 250.524, 52687.779 21/06/16,10:44:30,06,08,1, 11.9,1,1, 10.571, 10555.730, 250.515, 52687.810 21/06/16,10:44:30,07,08,1, 11.9,1,1, 10.571, 10555.708, 250.482, 52687.786 21/06/16,10:44:30,08,08,1, 11.9,1,1, 10.571, 10555.737, 250.495, 52687.780 21/06/16,10:44:30,09,08,1, 11.9,1,1, 10.571, 10555.750, 250.471, 52687.812 21/06/16,10:44:30,10,08,1, 11.9,1,1, 10.571, 10555.715, 250.513, 52687.798 21/06/16,10:44:30,11,08,1, 11.9,1,1, 10.571, 10555.747, 250.495, 52687.787 21/06/16,10:44:30,12,08,1, 11.9,1,1, 10.571, 10555.710, 250.535, 52687.804 21/06/16,10:44:30,13,08,1, 11.9,1,1, 10.571, 10555.729, 250.528, 52687.833 21/06/16,10:44:30,14,08,1, 11.9,1,1, 10.571, 10555.755, 250.505, 52687.743 21/06/16,10:44:30,15,08,1, 11.9,1,1, 10.571, 10555.676, 250.503, 52687.854 21/06/16,10:44:30,16,08,1, 11.9,1,1, 10.571, 10555.732, 250.539, 52687.829 21/06/16,10:44:30,17,08,1, 11.9,1,1, 10.571, 10555.738, 250.507, 52687.747 21/06/16,10:44:30,18,08,1, 11.9,1,1, 10.571, 10555.737, 250.493, 52687.783 21/06/16,10:44:30,19,08,1, 11.9,1,1, 10.571, 10555.720, 250.494, 52687.735 21/06/16,10:44:31,00,08,1, 11.8,1,1, 10.569, 10555.716, 250.494, 52687.735 21/06/16,10:44:31,01,08,1, 11.8,1,1, 10.569, 10555.739, 250.534, 52687.788 21/06/16,10:44:31,02,08,1, 11.8,1,1, 10.569, 10555.729, 250.489, 52687.765 21/06/16,10:44:31,03,08,1, 11.8,1,1, 10.569, 10555.737, 250.517, 52687.762 21/06/16,10:44:31,04,08,1, 11.8,1,1, 10.569, 10555.747, 250.527, 52687.804 21/06/16,10:44:31,05,08,1, 11.8,1,1, 10.569, 10555.718, 250.514, 52687.787 21/06/16,10:44:31,06,08,1, 11.8,1,1, 10.569, 10555.722, 250.513, 52687.711 21/06/16,10:44:31,07,08,1, 11.8,1,1, 10.569, 10555.686, 250.505, 52687.799 21/06/16,10:44:31,08,08,1, 11.8,1,1, 10.569, 10555.752, 250.486, 52687.892 21/06/16,10:44:31,09,08,1, 11.8,1,1, 10.569, 10555.751, 250.486, 52687.754 21/06/16,10:44:31,10,08,1, 11.8,1,1, 10.569, 10555.748, 250.482, 52687.753 21/06/16,10:44:31,11,08,1, 11.8,1,1, 10.569, 10555.749, 250.486, 52687.775 21/06/16,10:44:31,12,08,1, 11.8,1,1, 10.569, 10555.744, 250.495, 52687.761 21/06/16,10:44:31,13,08,1, 11.8,1,1, 10.569, 10555.736, 250.500, 52687.767 21/06/16,10:44:31,14,08,1, 11.8,1,1, 10.569, 10555.730, 250.490, 52687.841 21/06/16,10:44:31,15,08,1, 11.8,1,1, 10.569, 10555.725, 250.486, 52687.791 21/06/16,10:44:31,16,08,1, 11.8,1,1, 10.569, 10555.727, 250.497, 52687.811 21/06/16,10:44:31,17,08,1, 11.8,1,1, 10.569, 10555.711, 250.486, 52687.754 21/06/16,10:44:31,18,08,1, 11.8,1,1, 10.569, 10555.738, 250.480, 52687.774 21/06/16,10:44:31,19,08,1, 11.8,1,1, 10.569, 10555.689, 250.511, 52687.740 21/06/16,10:44:32,00,09,1, 11.9,1,1, 10.573, 10555.682, 250.511, 52687.740 21/06/16,10:44:32,01,09,1, 11.9,1,1, 10.573, 10555.702, 250.497, 52687.760 21/06/16,10:44:32,02,09,1, 11.9,1,1, 10.573, 10555.699, 250.513, 52687.794 21/06/16,10:44:32,03,09,1, 11.9,1,1, 10.573, 10555.717, 250.489, 52687.757 21/06/16,10:44:32,04,09,1, 11.9,1,1, 10.573, 10555.726, 250.485, 52687.818 21/06/16,10:44:32,05,09,1, 11.9,1,1, 10.573, 10555.712, 250.453, 52687.784 21/06/16,10:44:32,06,09,1, 11.9,1,1, 10.573, 10555.699, 250.461, 52687.788 21/06/16,10:44:32,07,09,1, 11.9,1,1, 10.573, 10555.686, 250.441, 52687.744 21/06/16,10:44:32,08,09,1, 11.9,1,1, 10.573, 10555.703, 250.481, 52687.774 21/06/16,10:44:32,09,09,1, 11.9,1,1, 10.573, 10555.716, 250.487, 52687.774 21/06/16,10:44:32,10,09,1, 11.9,1,1, 10.573, 10555.711, 250.487, 52687.768 21/06/16,10:44:32,11,09,1, 11.9,1,1, 10.573, 10555.716, 250.472, 52687.759 21/06/16,10:44:32,12,09,1, 11.9,1,1, 10.573, 10555.708, 250.469, 52687.769 21/06/16,10:44:32,13,09,1, 11.9,1,1, 10.573, 10555.704, 250.461, 52687.768 21/06/16,10:44:32,14,09,1, 11.9,1,1, 10.573, 10555.702, 250.456, 52687.780 21/06/16,10:44:32,15,09,1, 11.9,1,1, 10.573, 10555.725, 250.472, 52687.778 21/06/16,10:44:32,16,09,1, 11.9,1,1, 10.573, 10555.686, 250.421, 52687.750 21/06/16,10:44:32,17,09,1, 11.9,1,1, 10.573, 10555.702, 250.468, 52687.774 21/06/16,10:44:32,18,09,1, 11.9,1,1, 10.573, 10555.669, 250.449, 52687.728 21/06/16,10:44:32,19,09,1, 11.9,1,1, 10.573, 10555.692, 250.462, 52687.772 21/06/16,10:44:33,00,09,1, 11.8,1,1, 10.572, 10555.691, 250.462, 52687.772 21/06/16,10:44:33,01,09,1, 11.8,1,1, 10.572, 10555.712, 250.463, 52687.761 21/06/16,10:44:33,02,09,1, 11.8,1,1, 10.572, 10555.687, 250.428, 52687.744 21/06/16,10:44:33,03,09,1, 11.8,1,1, 10.572, 10555.686, 250.473, 52687.765 21/06/16,10:44:33,04,09,1, 11.8,1,1, 10.572, 10555.712, 250.439, 52687.772 21/06/16,10:44:33,05,09,1, 11.8,1,1, 10.572, 10555.711, 250.469, 52687.806 21/06/16,10:44:33,06,09,1, 11.8,1,1, 10.572, 10555.698, 250.463, 52687.766 21/06/16,10:44:33,07,09,1, 11.8,1,1, 10.572, 10555.681, 250.454, 52687.749 21/06/16,10:44:33,08,09,1, 11.8,1,1, 10.572, 10555.699, 250.447, 52687.799 21/06/16,10:44:33,09,09,1, 11.8,1,1, 10.572, 10555.713, 250.436, 52687.735 21/06/16,10:44:33,10,09,1, 11.8,1,1, 10.572, 10555.701, 250.440, 52687.757 21/06/16,10:44:33,11,09,1, 11.8,1,1, 10.572, 10555.671, 250.441, 52687.770 21/06/16,10:44:33,12,09,1, 11.8,1,1, 10.572, 10555.688, 250.421, 52687.721 21/06/16,10:44:33,13,09,1, 11.8,1,1, 10.572, 10555.686, 250.422, 52687.771 21/06/16,10:44:33,14,09,1, 11.8,1,1, 10.572, 10555.697, 250.430, 52687.765 21/06/16,10:44:33,15,09,1, 11.8,1,1, 10.572, 10555.670, 250.406, 52687.719 21/06/16,10:44:33,16,09,1, 11.8,1,1, 10.572, 10555.679, 250.424, 52687.756 21/06/16,10:44:33,17,09,1, 11.8,1,1, 10.572, 10555.672, 250.410, 52687.733 21/06/16,10:44:33,18,09,1, 11.8,1,1, 10.572, 10555.699, 250.412, 52687.787 21/06/16,10:44:33,19,09,1, 11.8,1,1, 10.572, 10555.669, 250.369, 52687.756 21/06/16,10:44:34,00,10,1, 11.9,1,1, 10.575, 10555.665, 250.369, 52687.756 21/06/16,10:44:34,01,10,1, 11.9,1,1, 10.575, 10555.701, 250.378, 52687.743 21/06/16,10:44:34,02,10,1, 11.9,1,1, 10.575, 10555.684, 250.388, 52687.767 21/06/16,10:44:34,03,10,1, 11.9,1,1, 10.575, 10555.683, 250.401, 52687.789 21/06/16,10:44:34,04,10,1, 11.9,1,1, 10.575, 10555.680, 250.395, 52687.794 21/06/16,10:44:34,05,10,1, 11.9,1,1, 10.575, 10555.678, 250.369, 52687.767 21/06/16,10:44:34,06,10,1, 11.9,1,1, 10.575, 10555.689, 250.373, 52687.757 21/06/16,10:44:34,07,10,1, 11.9,1,1, 10.575, 10555.688, 250.372, 52687.732 21/06/16,10:44:34,08,10,1, 11.9,1,1, 10.575, 10555.672, 250.362, 52687.749 21/06/16,10:44:34,09,10,1, 11.9,1,1, 10.575, 10555.690, 250.382, 52687.815 21/06/16,10:44:34,10,10,1, 11.9,1,1, 10.575, 10555.660, 250.338, 52687.757 21/06/16,10:44:34,11,10,1, 11.9,1,1, 10.575, 10555.688, 250.341, 52687.757 21/06/16,10:44:34,12,10,1, 11.9,1,1, 10.575, 10555.699, 250.348, 52687.760 21/06/16,10:44:34,13,10,1, 11.9,1,1, 10.575, 10555.693, 250.348, 52687.755 21/06/16,10:44:34,14,10,1, 11.9,1,1, 10.575, 10555.660, 250.350, 52687.734 21/06/16,10:44:34,15,10,1, 11.9,1,1, 10.575, 10555.672, 250.346, 52687.765 21/06/16,10:44:34,16,10,1, 11.9,1,1, 10.575, 10555.686, 250.321, 52687.745 21/06/16,10:44:34,17,10,1, 11.9,1,1, 10.575, 10555.641, 250.370, 52687.954 21/06/16,10:44:34,18,10,1, 11.9,1,1, 10.575, 10555.672, 250.355, 52687.748 21/06/16,10:44:34,19,10,1, 11.9,1,1, 10.575, 10555.634, 250.329, 52687.814 21/06/16,10:44:35,00,10,1, 11.9,1,1, 10.570, 10555.632, 250.329, 52687.814 21/06/16,10:44:35,01,10,1, 11.9,1,1, 10.570, 10555.681, 250.334, 52687.749 21/06/16,10:44:35,02,10,1, 11.9,1,1, 10.570, 10555.674, 250.306, 52687.726 21/06/16,10:44:35,03,10,1, 11.9,1,1, 10.570, 10555.684, 250.332, 52687.715 21/06/16,10:44:35,04,10,1, 11.9,1,1, 10.570, 10555.680, 250.339, 52687.748 21/06/16,10:44:35,05,10,1, 11.9,1,1, 10.570, 10555.683, 250.324, 52687.739 21/06/16,10:44:35,06,10,1, 11.9,1,1, 10.570, 10555.706, 250.308, 52687.691 21/06/16,10:44:35,07,10,1, 11.9,1,1, 10.570, 10555.667, 250.312, 52687.717 21/06/16,10:44:35,08,10,1, 11.9,1,1, 10.570, 10555.638, 250.285, 52687.680 21/06/16,10:44:35,09,10,1, 11.9,1,1, 10.570, 10555.690, 250.302, 52687.599 21/06/16,10:44:35,10,10,1, 11.9,1,1, 10.570, 10555.687, 250.284, 52687.679 21/06/16,10:44:35,11,10,1, 11.9,1,1, 10.570, 10555.646, 250.275, 52687.747 21/06/16,10:44:35,12,10,1, 11.9,1,1, 10.570, 10555.692, 250.295, 52687.759 21/06/16,10:44:35,13,10,1, 11.9,1,1, 10.570, 10555.673, 250.269, 52687.715 21/06/16,10:44:35,14,10,1, 11.9,1,1, 10.570, 10555.684, 250.295, 52687.748 21/06/16,10:44:35,15,10,1, 11.9,1,1, 10.570, 10555.684, 250.266, 52687.760 21/06/16,10:44:35,16,10,1, 11.9,1,1, 10.570, 10555.665, 250.310, 52687.767 21/06/16,10:44:35,17,10,1, 11.9,1,1, 10.570, 10555.644, 250.247, 52687.746 21/06/16,10:44:35,18,10,1, 11.9,1,1, 10.570, 10555.653, 250.267, 52687.753 21/06/16,10:44:35,19,10,1, 11.9,1,1, 10.570, 10555.672, 250.265, 52687.780 21/06/16,10:44:36,00,10,1, 11.9,1,1, 10.577, 10555.665, 250.265, 52687.780 21/06/16,10:44:36,01,10,1, 11.9,1,1, 10.577, 10555.660, 250.252, 52687.725 21/06/16,10:44:36,02,10,1, 11.9,1,1, 10.577, 10555.639, 250.250, 52687.756 21/06/16,10:44:36,03,10,1, 11.9,1,1, 10.577, 10555.652, 250.263, 52687.782 21/06/16,10:44:36,04,10,1, 11.9,1,1, 10.577, 10555.664, 250.238, 52687.765 21/06/16,10:44:36,05,10,1, 11.9,1,1, 10.577, 10555.679, 250.221, 52687.737 21/06/16,10:44:36,06,10,1, 11.9,1,1, 10.577, 10555.673, 250.231, 52687.748 21/06/16,10:44:36,07,10,1, 11.9,1,1, 10.577, 10555.667, 250.225, 52687.752 21/06/16,10:44:36,08,10,1, 11.9,1,1, 10.577, 10555.663, 250.211, 52687.711 21/06/16,10:44:36,09,10,1, 11.9,1,1, 10.577, 10555.662, 250.210, 52687.741 21/06/16,10:44:36,10,10,1, 11.9,1,1, 10.577, 10555.673, 250.224, 52687.720 21/06/16,10:44:36,11,10,1, 11.9,1,1, 10.577, 10555.648, 250.239, 52687.750 21/06/16,10:44:36,12,10,1, 11.9,1,1, 10.577, 10555.663, 250.197, 52687.736 21/06/16,10:44:36,13,10,1, 11.9,1,1, 10.577, 10555.675, 250.230, 52687.729 21/06/16,10:44:36,14,10,1, 11.9,1,1, 10.577, 10555.665, 250.201, 52687.723 21/06/16,10:44:36,15,10,1, 11.9,1,1, 10.577, 10555.649, 250.236, 52687.724 21/06/16,10:44:36,16,10,1, 11.9,1,1, 10.577, 10555.648, 250.190, 52687.713 21/06/16,10:44:36,17,10,1, 11.9,1,1, 10.577, 10555.643, 250.206, 52687.745 21/06/16,10:44:36,18,10,1, 11.9,1,1, 10.577, 10555.630, 250.180, 52687.710 21/06/16,10:44:36,19,10,1, 11.9,1,1, 10.577, 10555.640, 250.200, 52687.765 21/06/16,10:44:37,00,10,1, 11.9,1,1, 10.578, 10555.632, 250.200, 52687.765 21/06/16,10:44:37,01,10,1, 11.9,1,1, 10.578, 10555.658, 250.176, 52687.705 21/06/16,10:44:37,02,10,1, 11.9,1,1, 10.578, 10555.660, 250.173, 52687.699 21/06/16,10:44:37,03,10,1, 11.9,1,1, 10.578, 10555.657, 250.166, 52687.758 21/06/16,10:44:37,04,10,1, 11.9,1,1, 10.578, 10555.657, 250.190, 52687.757 21/06/16,10:44:37,05,10,1, 11.9,1,1, 10.578, 10555.648, 250.178, 52687.755 21/06/16,10:44:37,06,10,1, 11.9,1,1, 10.578, 10555.644, 250.156, 52687.708 21/06/16,10:44:37,07,10,1, 11.9,1,1, 10.578, 10555.638, 250.166, 52687.755 21/06/16,10:44:37,08,10,1, 11.9,1,1, 10.578, 10555.634, 250.152, 52687.772 21/06/16,10:44:37,09,10,1, 11.9,1,1, 10.578, 10555.619, 250.130, 52687.751 21/06/16,10:44:37,10,10,1, 11.9,1,1, 10.578, 10555.658, 250.146, 52687.760 21/06/16,10:44:37,11,10,1, 11.9,1,1, 10.578, 10555.649, 250.130, 52687.743 21/06/16,10:44:37,12,10,1, 11.9,1,1, 10.578, 10555.648, 250.095, 52687.683 21/06/16,10:44:37,13,10,1, 11.9,1,1, 10.578, 10555.649, 250.108, 52687.707 21/06/16,10:44:37,14,10,1, 11.9,1,1, 10.578, 10555.650, 250.120, 52687.723 21/06/16,10:44:37,15,10,1, 11.9,1,1, 10.578, 10555.637, 250.094, 52687.706 21/06/16,10:44:37,16,10,1, 11.9,1,1, 10.578, 10555.647, 250.119, 52687.727 21/06/16,10:44:37,17,10,1, 11.9,1,1, 10.578, 10555.645, 250.102, 52687.687 21/06/16,10:44:37,18,10,1, 11.9,1,1, 10.578, 10555.655, 250.116, 52687.725 21/06/16,10:44:37,19,10,1, 11.9,1,1, 10.578, 10555.652, 250.105, 52687.738 21/06/16,10:44:38,00,10,1, 11.9,1,1, 10.573, 10555.649, 250.105, 52687.738 21/06/16,10:44:38,01,10,1, 11.9,1,1, 10.573, 10555.624, 250.082, 52687.699 21/06/16,10:44:38,02,10,1, 11.9,1,1, 10.573, 10555.635, 250.090, 52687.733 21/06/16,10:44:38,03,10,1, 11.9,1,1, 10.573, 10555.655, 250.075, 52687.749 21/06/16,10:44:38,04,10,1, 11.9,1,1, 10.573, 10555.654, 250.079, 52687.688 21/06/16,10:44:38,05,10,1, 11.9,1,1, 10.573, 10555.658, 250.081, 52687.723 21/06/16,10:44:38,06,10,1, 11.9,1,1, 10.573, 10555.648, 250.087, 52687.695 21/06/16,10:44:38,07,10,1, 11.9,1,1, 10.573, 10555.646, 250.067, 52687.701 21/06/16,10:44:38,08,10,1, 11.9,1,1, 10.573, 10555.635, 250.070, 52687.730 21/06/16,10:44:38,09,10,1, 11.9,1,1, 10.573, 10555.674, 250.064, 52687.744 21/06/16,10:44:38,10,10,1, 11.9,1,1, 10.573, 10555.642, 250.056, 52687.696 21/06/16,10:44:38,11,10,1, 11.9,1,1, 10.573, 10555.651, 250.068, 52687.709 21/06/16,10:44:38,12,10,1, 11.9,1,1, 10.573, 10555.648, 250.041, 52687.704 21/06/16,10:44:38,13,10,1, 11.9,1,1, 10.573, 10555.651, 250.047, 52687.753 21/06/16,10:44:38,14,10,1, 11.9,1,1, 10.573, 10555.669, 250.010, 52687.727 21/06/16,10:44:38,15,10,1, 11.9,1,1, 10.573, 10555.655, 250.070, 52687.755 21/06/16,10:44:38,16,10,1, 11.9,1,1, 10.573, 10555.634, 250.024, 52687.768 21/06/16,10:44:38,17,10,1, 11.9,1,1, 10.573, 10555.664, 250.027, 52687.750 21/06/16,10:44:38,18,10,1, 11.9,1,1, 10.573, 10555.699, 250.007, 52687.430 21/06/16,10:44:38,19,10,1, 11.9,1,1, 10.573, 10555.680, 249.999, 52687.676 21/06/16,10:44:39,00,10,1, 11.9,1,1, 10.576, 10555.674, 249.999, 52687.676 21/06/16,10:44:39,01,10,1, 11.9,1,1, 10.576, 10555.669, 250.009, 52687.705 21/06/16,10:44:39,02,10,1, 11.9,1,1, 10.576, 10555.645, 249.983, 52687.720 21/06/16,10:44:39,03,10,1, 11.9,1,1, 10.576, 10555.678, 250.009, 52687.769 21/06/16,10:44:39,04,10,1, 11.9,1,1, 10.576, 10555.696, 250.002, 52687.745 21/06/16,10:44:39,05,10,1, 11.9,1,1, 10.576, 10555.672, 250.017, 52687.806 21/06/16,10:44:39,06,10,1, 11.9,1,1, 10.576, 10555.698, 249.981, 52687.770 21/06/16,10:44:39,07,10,1, 11.9,1,1, 10.576, 10555.704, 249.955, 52687.739 21/06/16,10:44:39,08,10,1, 11.9,1,1, 10.576, 10555.689, 249.971, 52687.752 21/06/16,10:44:39,09,10,1, 11.9,1,1, 10.576, 10555.677, 249.938, 52687.720 21/06/16,10:44:39,10,10,1, 11.9,1,1, 10.576, 10555.697, 249.970, 52687.754 21/06/16,10:44:39,11,10,1, 11.9,1,1, 10.576, 10555.654, 249.959, 52687.689 21/06/16,10:44:39,12,10,1, 11.9,1,1, 10.576, 10555.717, 249.962, 52687.781 21/06/16,10:44:39,13,10,1, 11.9,1,1, 10.576, 10555.704, 249.965, 52687.761 21/06/16,10:44:39,14,10,1, 11.9,1,1, 10.576, 10555.686, 249.964, 52687.801 21/06/16,10:44:39,15,10,1, 11.9,1,1, 10.576, 10555.704, 249.958, 52687.739 21/06/16,10:44:39,16,10,1, 11.9,1,1, 10.576, 10555.703, 249.927, 52687.713 21/06/16,10:44:39,17,10,1, 11.9,1,1, 10.576, 10555.706, 249.953, 52687.739 21/06/16,10:44:39,18,10,1, 11.9,1,1, 10.576, 10555.692, 249.960, 52687.741 21/06/16,10:44:39,19,10,1, 11.9,1,1, 10.576, 10555.705, 249.908, 52687.743 21/06/16,10:44:40,00,10,1, 11.9,1,1, 10.573, 10555.699, 249.908, 52687.743 21/06/16,10:44:40,01,10,1, 11.9,1,1, 10.573, 10555.722, 249.920, 52687.730 21/06/16,10:44:40,02,10,1, 11.9,1,1, 10.573, 10555.688, 249.907, 52687.740 21/06/16,10:44:40,03,10,1, 11.9,1,1, 10.573, 10555.737, 249.924, 52687.753 21/06/16,10:44:40,04,10,1, 11.9,1,1, 10.573, 10555.714, 249.925, 52687.759 21/06/16,10:44:40,05,10,1, 11.9,1,1, 10.573, 10555.737, 249.927, 52687.757 21/06/16,10:44:40,06,10,1, 11.9,1,1, 10.573, 10555.735, 249.901, 52687.694 21/06/16,10:44:40,07,10,1, 11.9,1,1, 10.573, 10555.737, 249.916, 52687.718 21/06/16,10:44:40,08,10,1, 11.9,1,1, 10.573, 10555.722, 249.909, 52687.730 21/06/16,10:44:40,09,10,1, 11.9,1,1, 10.573, 10555.727, 249.883, 52687.745 21/06/16,10:44:40,10,10,1, 11.9,1,1, 10.573, 10555.719, 249.892, 52687.711 21/06/16,10:44:40,11,10,1, 11.9,1,1, 10.573, 10555.760, 249.927, 52687.738 21/06/16,10:44:40,12,10,1, 11.9,1,1, 10.573, 10555.746, 249.906, 52687.709 21/06/16,10:44:40,13,10,1, 11.9,1,1, 10.573, 10555.731, 249.921, 52687.730 21/06/16,10:44:40,14,10,1, 11.9,1,1, 10.573, 10555.737, 249.881, 52687.698 21/06/16,10:44:40,15,10,1, 11.9,1,1, 10.573, 10555.755, 249.872, 52687.741 21/06/16,10:44:40,16,10,1, 11.9,1,1, 10.573, 10555.742, 249.883, 52687.739 21/06/16,10:44:40,17,10,1, 11.9,1,1, 10.573, 10555.755, 249.866, 52687.688 21/06/16,10:44:40,18,10,1, 11.9,1,1, 10.573, 10555.751, 249.864, 52687.691 21/06/16,10:44:40,19,10,1, 11.9,1,1, 10.573, 10555.748, 249.884, 52687.731 21/06/16,10:44:41,00,10,1, 11.9,1,1, 10.571, 10555.741, 249.884, 52687.731 21/06/16,10:44:41,01,10,1, 11.9,1,1, 10.571, 10555.735, 249.864, 52687.682 21/06/16,10:44:41,02,10,1, 11.9,1,1, 10.571, 10555.740, 249.865, 52687.701 21/06/16,10:44:41,03,10,1, 11.9,1,1, 10.571, 10555.737, 249.873, 52687.729 21/06/16,10:44:41,04,10,1, 11.9,1,1, 10.571, 10555.752, 249.870, 52687.727 21/06/16,10:44:41,05,10,1, 11.9,1,1, 10.571, 10555.729, 249.865, 52687.731 21/06/16,10:44:41,06,10,1, 11.9,1,1, 10.571, 10555.766, 249.860, 52687.716 21/06/16,10:44:41,07,10,1, 11.9,1,1, 10.571, 10555.760, 249.812, 52687.672 21/06/16,10:44:41,08,10,1, 11.9,1,1, 10.571, 10555.743, 249.852, 52687.744 21/06/16,10:44:41,09,10,1, 11.9,1,1, 10.571, 10555.751, 249.830, 52687.717 21/06/16,10:44:41,10,10,1, 11.9,1,1, 10.571, 10555.773, 249.834, 52687.702 21/06/16,10:44:41,11,10,1, 11.9,1,1, 10.571, 10555.777, 249.860, 52687.689 21/06/16,10:44:41,12,10,1, 11.9,1,1, 10.571, 10555.762, 249.834, 52687.695 21/06/16,10:44:41,13,10,1, 11.9,1,1, 10.571, 10555.765, 249.814, 52687.660 21/06/16,10:44:41,14,10,1, 11.9,1,1, 10.571, 10555.763, 249.806, 52687.693 21/06/16,10:44:41,15,10,1, 11.9,1,1, 10.571, 10555.778, 249.816, 52687.678 21/06/16,10:44:41,16,10,1, 11.9,1,1, 10.571, 10555.775, 249.800, 52687.703 21/06/16,10:44:41,17,10,1, 11.9,1,1, 10.571, 10555.773, 249.826, 52687.691 21/06/16,10:44:41,18,10,1, 11.9,1,1, 10.571, 10555.772, 249.819, 52687.674 21/06/16,10:44:41,19,10,1, 11.9,1,1, 10.571, 10555.788, 249.791, 52687.684 21/06/16,10:44:42,00,10,1, 11.8,1,1, 10.575, 10555.782, 249.791, 52687.684 21/06/16,10:44:42,01,10,1, 11.8,1,1, 10.575, 10555.796, 249.818, 52687.654 21/06/16,10:44:42,02,10,1, 11.8,1,1, 10.575, 10555.761, 249.796, 52687.666 21/06/16,10:44:42,03,10,1, 11.8,1,1, 10.575, 10555.817, 249.805, 52687.681 21/06/16,10:44:42,04,10,1, 11.8,1,1, 10.575, 10555.803, 249.780, 52687.620 21/06/16,10:44:42,05,10,1, 11.8,1,1, 10.575, 10555.790, 249.812, 52687.654 21/06/16,10:44:42,06,10,1, 11.8,1,1, 10.575, 10555.807, 249.813, 52687.660 21/06/16,10:44:42,07,10,1, 11.8,1,1, 10.575, 10555.839, 249.819, 52687.690 21/06/16,10:44:42,08,10,1, 11.8,1,1, 10.575, 10555.808, 249.782, 52687.671 21/06/16,10:44:42,09,10,1, 11.8,1,1, 10.575, 10555.840, 249.782, 52687.651 21/06/16,10:44:42,10,10,1, 11.8,1,1, 10.575, 10555.834, 249.778, 52687.647 21/06/16,10:44:42,11,10,1, 11.8,1,1, 10.575, 10555.840, 249.812, 52687.650 21/06/16,10:44:42,12,10,1, 11.8,1,1, 10.575, 10555.811, 249.805, 52687.744 21/06/16,10:44:42,13,10,1, 11.8,1,1, 10.575, 10555.833, 249.799, 52687.627 21/06/16,10:44:42,14,10,1, 11.8,1,1, 10.575, 10555.812, 249.789, 52687.640 21/06/16,10:44:42,15,10,1, 11.8,1,1, 10.575, 10555.837, 249.808, 52687.641 21/06/16,10:44:42,16,10,1, 11.8,1,1, 10.575, 10555.838, 249.797, 52687.659 21/06/16,10:44:42,17,10,1, 11.8,1,1, 10.575, 10555.839, 249.770, 52687.631 21/06/16,10:44:42,18,10,1, 11.8,1,1, 10.575, 10555.843, 249.784, 52687.636 21/06/16,10:44:42,19,10,1, 11.8,1,1, 10.575, 10555.851, 249.773, 52687.631 21/06/16,10:44:43,00,10,1, 11.9,1,1, 10.577, 10555.849, 249.773, 52687.631 21/06/16,10:44:43,01,10,1, 11.9,1,1, 10.577, 10555.829, 249.753, 52687.640 21/06/16,10:44:43,02,10,1, 11.9,1,1, 10.577, 10555.855, 249.786, 52687.661 21/06/16,10:44:43,03,10,1, 11.9,1,1, 10.577, 10555.865, 249.746, 52687.614 21/06/16,10:44:43,04,10,1, 11.9,1,1, 10.577, 10555.884, 249.752, 52687.655 21/06/16,10:44:43,05,10,1, 11.9,1,1, 10.577, 10555.883, 249.715, 52687.697 21/06/16,10:44:43,06,10,1, 11.9,1,1, 10.577, 10555.900, 249.759, 52687.659 21/06/16,10:44:43,07,10,1, 11.9,1,1, 10.577, 10555.900, 249.749, 52687.657 21/06/16,10:44:43,08,10,1, 11.9,1,1, 10.577, 10555.887, 249.795, 52687.659 21/06/16,10:44:43,09,10,1, 11.9,1,1, 10.577, 10555.883, 249.765, 52687.599 21/06/16,10:44:43,10,10,1, 11.9,1,1, 10.577, 10555.909, 249.773, 52687.574 21/06/16,10:44:43,11,10,1, 11.9,1,1, 10.577, 10555.902, 249.746, 52687.622 21/06/16,10:44:43,12,10,1, 11.9,1,1, 10.577, 10555.922, 249.746, 52687.629 21/06/16,10:44:43,13,10,1, 11.9,1,1, 10.577, 10555.921, 249.759, 52687.626 21/06/16,10:44:43,14,10,1, 11.9,1,1, 10.577, 10555.924, 249.743, 52687.637 21/06/16,10:44:43,15,10,1, 11.9,1,1, 10.577, 10555.928, 249.742, 52687.631 21/06/16,10:44:43,16,10,1, 11.9,1,1, 10.577, 10555.927, 249.743, 52687.609 21/06/16,10:44:43,17,10,1, 11.9,1,1, 10.577, 10555.925, 249.728, 52687.650 21/06/16,10:44:43,18,10,1, 11.9,1,1, 10.577, 10555.923, 249.733, 52687.650 21/06/16,10:44:43,19,10,1, 11.9,1,1, 10.577, 10555.949, 249.748, 52687.669 21/06/16,10:44:44,00,10,1, 11.9,1,1, 10.574, 10555.941, 249.748, 52687.669 21/06/16,10:44:44,01,10,1, 11.9,1,1, 10.574, 10555.951, 249.748, 52687.606 21/06/16,10:44:44,02,10,1, 11.9,1,1, 10.574, 10555.941, 249.705, 52687.606 21/06/16,10:44:44,03,10,1, 11.9,1,1, 10.574, 10555.930, 249.742, 52687.645 21/06/16,10:44:44,04,10,1, 11.9,1,1, 10.574, 10555.932, 249.729, 52687.625 21/06/16,10:44:44,05,10,1, 11.9,1,1, 10.574, 10555.976, 249.734, 52687.631 21/06/16,10:44:44,06,10,1, 11.9,1,1, 10.574, 10555.976, 249.719, 52687.622 21/06/16,10:44:44,07,10,1, 11.9,1,1, 10.574, 10555.961, 249.746, 52687.649 21/06/16,10:44:44,08,10,1, 11.9,1,1, 10.574, 10555.969, 249.722, 52687.650 21/06/16,10:44:44,09,10,1, 11.9,1,1, 10.574, 10555.954, 249.745, 52687.611 21/06/16,10:44:44,10,10,1, 11.9,1,1, 10.574, 10555.971, 249.748, 52687.622 21/06/16,10:44:44,11,10,1, 11.9,1,1, 10.574, 10555.997, 249.709, 52687.611 21/06/16,10:44:44,12,10,1, 11.9,1,1, 10.574, 10555.998, 249.736, 52687.590 21/06/16,10:44:44,13,10,1, 11.9,1,1, 10.574, 10556.005, 249.708, 52687.612 21/06/16,10:44:44,14,10,1, 11.9,1,1, 10.574, 10555.987, 249.738, 52687.630 21/06/16,10:44:44,15,10,1, 11.9,1,1, 10.574, 10556.023, 249.695, 52687.640 21/06/16,10:44:44,16,10,1, 11.9,1,1, 10.574, 10556.021, 249.753, 52687.678 21/06/16,10:44:44,17,10,1, 11.9,1,1, 10.574, 10556.049, 249.728, 52687.625 21/06/16,10:44:44,18,10,1, 11.9,1,1, 10.574, 10556.032, 249.734, 52687.612 21/06/16,10:44:44,19,10,1, 11.9,1,1, 10.574, 10556.017, 249.690, 52687.611 21/06/16,10:44:45,00,10,1, 11.9,1,1, 10.574, 10556.016, 249.690, 52687.611 21/06/16,10:44:45,01,10,1, 11.9,1,1, 10.574, 10556.050, 249.710, 52687.606 21/06/16,10:44:45,02,10,1, 11.9,1,1, 10.574, 10556.053, 249.725, 52687.649 21/06/16,10:44:45,03,10,1, 11.9,1,1, 10.574, 10556.027, 249.718, 52687.621 21/06/16,10:44:45,04,10,1, 11.9,1,1, 10.574, 10556.022, 249.719, 52687.495 21/06/16,10:44:45,05,10,1, 11.9,1,1, 10.574, 10556.040, 249.723, 52687.697 21/06/16,10:44:45,06,10,1, 11.9,1,1, 10.574, 10556.067, 249.719, 52687.622 21/06/16,10:44:45,07,10,1, 11.9,1,1, 10.574, 10556.042, 249.672, 52687.612 21/06/16,10:44:45,08,10,1, 11.9,1,1, 10.574, 10556.047, 249.698, 52687.608 21/06/16,10:44:45,09,10,1, 11.9,1,1, 10.574, 10556.050, 249.708, 52687.588 21/06/16,10:44:45,10,10,1, 11.9,1,1, 10.574, 10556.050, 249.720, 52687.582 21/06/16,10:44:45,11,10,1, 11.9,1,1, 10.574, 10556.062, 249.727, 52687.603 21/06/16,10:44:45,12,10,1, 11.9,1,1, 10.574, 10556.042, 249.704, 52687.614 21/06/16,10:44:45,13,10,1, 11.9,1,1, 10.574, 10556.087, 249.709, 52687.639 21/06/16,10:44:45,14,10,1, 11.9,1,1, 10.574, 10556.073, 249.694, 52687.595 21/06/16,10:44:45,15,10,1, 11.9,1,1, 10.574, 10556.078, 249.725, 52687.640 21/06/16,10:44:45,16,10,1, 11.9,1,1, 10.574, 10556.091, 249.721, 52687.588 21/06/16,10:44:45,17,10,1, 11.9,1,1, 10.574, 10556.088, 249.716, 52687.586 21/06/16,10:44:45,18,10,1, 11.9,1,1, 10.574, 10556.067, 249.696, 52687.582 21/06/16,10:44:45,19,10,1, 11.9,1,1, 10.574, 10556.097, 249.717, 52687.625 21/06/16,10:44:46,00,09,1, 11.9,1,1, 10.573, 10556.091, 249.717, 52687.625 21/06/16,10:44:46,01,09,1, 11.9,1,1, 10.573, 10556.077, 249.680, 52687.610 21/06/16,10:44:46,02,09,1, 11.9,1,1, 10.573, 10556.101, 249.708, 52687.644 21/06/16,10:44:46,03,09,1, 11.9,1,1, 10.573, 10556.124, 249.714, 52687.642 21/06/16,10:44:46,04,09,1, 11.9,1,1, 10.573, 10556.122, 249.696, 52687.597 21/06/16,10:44:46,05,09,1, 11.9,1,1, 10.573, 10556.099, 249.709, 52687.659 21/06/16,10:44:46,06,09,1, 11.9,1,1, 10.573, 10556.118, 249.680, 52687.629 21/06/16,10:44:46,07,09,1, 11.9,1,1, 10.573, 10556.113, 249.673, 52687.564 21/06/16,10:44:46,08,09,1, 11.9,1,1, 10.573, 10556.135, 249.729, 52687.623 21/06/16,10:44:46,09,09,1, 11.9,1,1, 10.573, 10556.115, 249.669, 52687.573 21/06/16,10:44:46,10,09,1, 11.9,1,1, 10.573, 10556.137, 249.705, 52687.597 21/06/16,10:44:46,11,09,1, 11.9,1,1, 10.573, 10556.139, 249.688, 52687.580 21/06/16,10:44:46,12,09,1, 11.9,1,1, 10.573, 10556.153, 249.715, 52687.611 21/06/16,10:44:46,13,09,1, 11.9,1,1, 10.573, 10556.152, 249.692, 52687.611 21/06/16,10:44:46,14,09,1, 11.9,1,1, 10.573, 10556.172, 249.684, 52687.588 21/06/16,10:44:46,15,09,1, 11.9,1,1, 10.573, 10556.160, 249.688, 52687.576 21/06/16,10:44:46,16,09,1, 11.9,1,1, 10.573, 10556.146, 249.690, 52687.594 21/06/16,10:44:46,17,09,1, 11.9,1,1, 10.573, 10556.167, 249.699, 52687.962 21/06/16,10:44:46,18,09,1, 11.9,1,1, 10.573, 10556.180, 249.722, 52687.646 21/06/16,10:44:46,19,09,1, 11.9,1,1, 10.573, 10556.178, 249.687, 52687.625 21/06/16,10:44:47,00,09,1, 11.9,1,1, 10.573, 10556.175, 249.687, 52687.625 21/06/16,10:44:47,01,09,1, 11.9,1,1, 10.573, 10556.172, 249.681, 52687.616 21/06/16,10:44:47,02,09,1, 11.9,1,1, 10.573, 10556.148, 249.696, 52687.549 21/06/16,10:44:47,03,09,1, 11.9,1,1, 10.573, 10556.197, 249.688, 52687.570 21/06/16,10:44:47,04,09,1, 11.9,1,1, 10.573, 10556.183, 249.689, 52687.563 21/06/16,10:44:47,05,09,1, 11.9,1,1, 10.573, 10556.185, 249.688, 52687.640 21/06/16,10:44:47,06,09,1, 11.9,1,1, 10.573, 10556.188, 249.695, 52687.612 21/06/16,10:44:47,07,09,1, 11.9,1,1, 10.573, 10556.205, 249.687, 52687.619 21/06/16,10:44:47,08,09,1, 11.9,1,1, 10.573, 10556.189, 249.708, 52687.607 21/06/16,10:44:47,09,09,1, 11.9,1,1, 10.573, 10556.210, 249.707, 52687.560 21/06/16,10:44:47,10,09,1, 11.9,1,1, 10.573, 10556.212, 249.688, 52687.570 21/06/16,10:44:47,11,09,1, 11.9,1,1, 10.573, 10556.212, 249.695, 52687.569 21/06/16,10:44:47,12,09,1, 11.9,1,1, 10.573, 10556.220, 249.661, 52687.578 21/06/16,10:44:47,13,09,1, 11.9,1,1, 10.573, 10556.214, 249.725, 52687.555 21/06/16,10:44:47,14,09,1, 11.9,1,1, 10.573, 10556.221, 249.694, 52687.553 21/06/16,10:44:47,15,09,1, 11.9,1,1, 10.573, 10556.244, 249.716, 52687.589 21/06/16,10:44:47,16,09,1, 11.9,1,1, 10.573, 10556.217, 249.683, 52687.571 21/06/16,10:44:47,17,09,1, 11.9,1,1, 10.573, 10556.226, 249.688, 52687.604 21/06/16,10:44:47,18,09,1, 11.9,1,1, 10.573, 10556.229, 249.684, 52687.570 21/06/16,10:44:47,19,09,1, 11.9,1,1, 10.573, 10556.212, 249.693, 52687.576 21/06/16,10:44:48,00,09,1, 11.9,1,1, 10.570, 10556.208, 249.693, 52687.576 21/06/16,10:44:48,01,09,1, 11.9,1,1, 10.570, 10556.244, 249.700, 52687.554 21/06/16,10:44:48,02,09,1, 11.9,1,1, 10.570, 10556.232, 249.687, 52687.558 21/06/16,10:44:48,03,09,1, 11.9,1,1, 10.570, 10556.230, 249.705, 52687.556 21/06/16,10:44:48,04,09,1, 11.9,1,1, 10.570, 10556.230, 249.707, 52687.562 21/06/16,10:44:48,05,09,1, 11.9,1,1, 10.570, 10556.284, 249.687, 52687.328 21/06/16,10:44:48,06,09,1, 11.9,1,1, 10.570, 10556.277, 249.695, 52687.517 21/06/16,10:44:48,07,09,1, 11.9,1,1, 10.570, 10556.241, 249.695, 52687.530 21/06/16,10:44:48,08,09,1, 11.9,1,1, 10.570, 10556.280, 249.691, 52687.588 21/06/16,10:44:48,09,09,1, 11.9,1,1, 10.570, 10556.265, 249.683, 52687.574 21/06/16,10:44:48,10,09,1, 11.9,1,1, 10.570, 10556.273, 249.714, 52687.561 21/06/16,10:44:48,11,09,1, 11.9,1,1, 10.570, 10556.280, 249.697, 52687.581 21/06/16,10:44:48,12,09,1, 11.9,1,1, 10.570, 10556.275, 249.712, 52687.617 21/06/16,10:44:48,13,09,1, 11.9,1,1, 10.570, 10556.291, 249.688, 52687.561 21/06/16,10:44:48,14,09,1, 11.9,1,1, 10.570, 10556.279, 249.685, 52687.587 21/06/16,10:44:48,15,09,1, 11.9,1,1, 10.570, 10556.260, 249.717, 52687.571 21/06/16,10:44:48,16,09,1, 11.9,1,1, 10.570, 10556.307, 249.698, 52687.602 21/06/16,10:44:48,17,09,1, 11.9,1,1, 10.570, 10556.309, 249.694, 52687.522 21/06/16,10:44:48,18,09,1, 11.9,1,1, 10.570, 10556.288, 249.731, 52687.541 21/06/16,10:44:48,19,09,1, 11.9,1,1, 10.570, 10556.303, 249.695, 52687.565 21/06/16,10:44:49,00,09,1, 11.8,1,1, 10.575, 10556.300, 249.695, 52687.565 21/06/16,10:44:49,01,09,1, 11.8,1,1, 10.575, 10556.303, 249.691, 52687.543 21/06/16,10:44:49,02,09,1, 11.8,1,1, 10.575, 10556.292, 249.707, 52687.568 21/06/16,10:44:49,03,09,1, 11.8,1,1, 10.575, 10556.318, 249.695, 52687.542 21/06/16,10:44:49,04,09,1, 11.8,1,1, 10.575, 10556.302, 249.708, 52687.563 21/06/16,10:44:49,05,09,1, 11.8,1,1, 10.575, 10556.282, 249.722, 52687.502 21/06/16,10:44:49,06,09,1, 11.8,1,1, 10.575, 10556.276, 249.690, 52687.485 21/06/16,10:44:49,07,09,1, 11.8,1,1, 10.575, 10556.317, 249.717, 52687.513 21/06/16,10:44:49,08,09,1, 11.8,1,1, 10.575, 10556.311, 249.715, 52687.574 21/06/16,10:44:49,09,09,1, 11.8,1,1, 10.575, 10556.313, 249.725, 52687.575 21/06/16,10:44:49,10,09,1, 11.8,1,1, 10.575, 10556.323, 249.712, 52687.507 21/06/16,10:44:49,11,09,1, 11.8,1,1, 10.575, 10556.324, 249.729, 52687.527 21/06/16,10:44:49,12,09,1, 11.8,1,1, 10.575, 10556.327, 249.695, 52687.539 21/06/16,10:44:49,13,09,1, 11.8,1,1, 10.575, 10556.321, 249.730, 52687.536 21/06/16,10:44:49,14,09,1, 11.8,1,1, 10.575, 10556.335, 249.744, 52687.567 21/06/16,10:44:49,15,09,1, 11.8,1,1, 10.575, 10556.335, 249.720, 52687.575 21/06/16,10:44:49,16,09,1, 11.8,1,1, 10.575, 10556.321, 249.707, 52687.534 21/06/16,10:44:49,17,09,1, 11.8,1,1, 10.575, 10556.341, 249.730, 52687.533 21/06/16,10:44:49,18,09,1, 11.8,1,1, 10.575, 10556.328, 249.709, 52687.519 21/06/16,10:44:49,19,09,1, 11.8,1,1, 10.575, 10556.331, 249.748, 52687.566 21/06/16,10:44:50,00,09,1, 11.9,1,1, 10.577, 10556.325, 249.748, 52687.566 21/06/16,10:44:50,01,09,1, 11.9,1,1, 10.577, 10556.370, 249.716, 52687.541 21/06/16,10:44:50,02,09,1, 11.9,1,1, 10.577, 10556.363, 249.739, 52687.563 21/06/16,10:44:50,03,09,1, 11.9,1,1, 10.577, 10556.351, 249.734, 52687.521 21/06/16,10:44:50,04,09,1, 11.9,1,1, 10.577, 10556.345, 249.701, 52687.517 21/06/16,10:44:50,05,09,1, 11.9,1,1, 10.577, 10556.353, 249.710, 52687.502 21/06/16,10:44:50,06,09,1, 11.9,1,1, 10.577, 10556.344, 249.720, 52687.359 21/06/16,10:44:50,07,09,1, 11.9,1,1, 10.577, 10556.346, 249.727, 52687.578 21/06/16,10:44:50,08,09,1, 11.9,1,1, 10.577, 10556.369, 249.725, 52687.575 21/06/16,10:44:50,09,09,1, 11.9,1,1, 10.577, 10556.377, 249.741, 52687.557 21/06/16,10:44:50,10,09,1, 11.9,1,1, 10.577, 10556.359, 249.764, 52687.531 21/06/16,10:44:50,11,09,1, 11.9,1,1, 10.577, 10556.368, 249.740, 52687.508 21/06/16,10:44:50,12,09,1, 11.9,1,1, 10.577, 10556.367, 249.754, 52687.518 21/06/16,10:44:50,13,09,1, 11.9,1,1, 10.577, 10556.386, 249.716, 52687.504 21/06/16,10:44:50,14,09,1, 11.9,1,1, 10.577, 10556.359, 249.734, 52687.558 21/06/16,10:44:50,15,09,1, 11.9,1,1, 10.577, 10556.379, 249.747, 52687.518 21/06/16,10:44:50,16,09,1, 11.9,1,1, 10.577, 10556.372, 249.729, 52687.504 21/06/16,10:44:50,17,09,1, 11.9,1,1, 10.577, 10556.372, 249.760, 52687.510 21/06/16,10:44:50,18,09,1, 11.9,1,1, 10.577, 10556.365, 249.776, 52687.535 21/06/16,10:44:50,19,09,1, 11.9,1,1, 10.577, 10556.397, 249.751, 52687.500 21/06/16,10:44:51,00,10,1, 11.8,1,1, 10.571, 10556.391, 249.751, 52687.500 21/06/16,10:44:51,01,10,1, 11.8,1,1, 10.571, 10556.368, 249.765, 52687.505 21/06/16,10:44:51,02,10,1, 11.8,1,1, 10.571, 10556.386, 249.771, 52687.537 21/06/16,10:44:51,03,10,1, 11.8,1,1, 10.571, 10556.349, 249.785, 52687.580 21/06/16,10:44:51,04,10,1, 11.8,1,1, 10.571, 10556.386, 249.775, 52687.493 21/06/16,10:44:51,05,10,1, 11.8,1,1, 10.571, 10556.391, 249.785, 52687.612 21/06/16,10:44:51,06,10,1, 11.8,1,1, 10.571, 10556.419, 249.756, 52687.461 21/06/16,10:44:51,07,10,1, 11.8,1,1, 10.571, 10556.436, 249.763, 52687.494 21/06/16,10:44:51,08,10,1, 11.8,1,1, 10.571, 10556.414, 249.765, 52687.518 21/06/16,10:44:51,09,10,1, 11.8,1,1, 10.571, 10556.427, 249.768, 52687.514 21/06/16,10:44:51,10,10,1, 11.8,1,1, 10.571, 10556.386, 249.795, 52687.704 21/06/16,10:44:51,11,10,1, 11.8,1,1, 10.571, 10556.377, 249.782, 52687.516 21/06/16,10:44:51,12,10,1, 11.8,1,1, 10.571, 10556.407, 249.763, 52687.584 21/06/16,10:44:51,13,10,1, 11.8,1,1, 10.571, 10556.387, 249.796, 52687.529 21/06/16,10:44:51,14,10,1, 11.8,1,1, 10.571, 10556.377, 249.783, 52687.474 21/06/16,10:44:51,15,10,1, 11.8,1,1, 10.571, 10556.407, 249.767, 52687.464 21/06/16,10:44:51,16,10,1, 11.8,1,1, 10.571, 10556.421, 249.759, 52687.456 21/06/16,10:44:51,17,10,1, 11.8,1,1, 10.571, 10556.389, 249.779, 52687.476 21/06/16,10:44:51,18,10,1, 11.8,1,1, 10.571, 10556.440, 249.793, 52687.488 21/06/16,10:44:51,19,10,1, 11.8,1,1, 10.571, 10556.409, 249.758, 52687.461 21/06/16,10:44:52,00,09,1, 11.7,1,1, 10.574, 10556.408, 249.758, 52687.461 21/06/16,10:44:52,01,09,1, 11.7,1,1, 10.574, 10556.421, 249.762, 52687.561 21/06/16,10:44:52,02,09,1, 11.7,1,1, 10.574, 10556.460, 249.775, 52687.409 21/06/16,10:44:52,03,09,1, 11.7,1,1, 10.574, 10556.407, 249.773, 52687.464 21/06/16,10:44:52,04,09,1, 11.7,1,1, 10.574, 10556.435, 249.802, 52687.475 21/06/16,10:44:52,05,09,1, 11.7,1,1, 10.574, 10556.429, 249.779, 52687.459 21/06/16,10:44:52,06,09,1, 11.7,1,1, 10.574, 10556.433, 249.772, 52687.478 21/06/16,10:44:52,07,09,1, 11.7,1,1, 10.574, 10556.459, 249.761, 52687.429 21/06/16,10:44:52,08,09,1, 11.7,1,1, 10.574, 10556.445, 249.797, 52687.502 21/06/16,10:44:52,09,09,1, 11.7,1,1, 10.574, 10556.448, 249.769, 52687.484 21/06/16,10:44:52,10,09,1, 11.7,1,1, 10.574, 10556.431, 249.754, 52687.493 21/06/16,10:44:52,11,09,1, 11.7,1,1, 10.574, 10556.445, 249.774, 52687.455 21/06/16,10:44:52,12,09,1, 11.7,1,1, 10.574, 10556.433, 249.762, 52687.473 21/06/16,10:44:52,13,09,1, 11.7,1,1, 10.574, 10556.450, 249.796, 52687.493 21/06/16,10:44:52,14,09,1, 11.7,1,1, 10.574, 10556.424, 249.785, 52687.493 21/06/16,10:44:52,15,09,1, 11.7,1,1, 10.574, 10556.435, 249.795, 52687.484 21/06/16,10:44:52,16,09,1, 11.7,1,1, 10.574, 10556.439, 249.799, 52687.495 21/06/16,10:44:52,17,09,1, 11.7,1,1, 10.574, 10556.452, 249.801, 52687.483 21/06/16,10:44:52,18,09,1, 11.7,1,1, 10.574, 10556.446, 249.803, 52687.491 21/06/16,10:44:52,19,09,1, 11.7,1,1, 10.574, 10556.454, 249.797, 52687.475 21/06/16,10:44:53,00,10,1, 11.8,1,1, 10.576, 10556.450, 249.797, 52687.475 21/06/16,10:44:53,01,10,1, 11.8,1,1, 10.576, 10556.475, 249.804, 52687.452 21/06/16,10:44:53,02,10,1, 11.8,1,1, 10.576, 10556.481, 249.793, 52687.475 21/06/16,10:44:53,03,10,1, 11.8,1,1, 10.576, 10556.495, 249.802, 52687.492 21/06/16,10:44:53,04,10,1, 11.8,1,1, 10.576, 10556.478, 249.800, 52687.479 21/06/16,10:44:53,05,10,1, 11.8,1,1, 10.576, 10556.465, 249.803, 52687.494 21/06/16,10:44:53,06,10,1, 11.8,1,1, 10.576, 10556.487, 249.795, 52687.428 21/06/16,10:44:53,07,10,1, 11.8,1,1, 10.576, 10556.468, 249.806, 52687.535 21/06/16,10:44:53,08,10,1, 11.8,1,1, 10.576, 10556.447, 249.797, 52687.538 21/06/16,10:44:53,09,10,1, 11.8,1,1, 10.576, 10556.469, 249.802, 52687.534 21/06/16,10:44:53,10,10,1, 11.8,1,1, 10.576, 10556.487, 249.793, 52687.548 21/06/16,10:44:53,11,10,1, 11.8,1,1, 10.576, 10556.456, 249.803, 52687.470 21/06/16,10:44:53,12,10,1, 11.8,1,1, 10.576, 10556.492, 249.808, 52687.488 21/06/16,10:44:53,13,10,1, 11.8,1,1, 10.576, 10556.480, 249.780, 52687.474 21/06/16,10:44:53,14,10,1, 11.8,1,1, 10.576, 10556.500, 249.803, 52687.444 21/06/16,10:44:53,15,10,1, 11.8,1,1, 10.576, 10556.487, 249.781, 52687.434 21/06/16,10:44:53,16,10,1, 11.8,1,1, 10.576, 10556.488, 249.817, 52687.501 21/06/16,10:44:53,17,10,1, 11.8,1,1, 10.576, 10556.476, 249.793, 52687.451 21/06/16,10:44:53,18,10,1, 11.8,1,1, 10.576, 10556.494, 249.817, 52687.488 21/06/16,10:44:53,19,10,1, 11.8,1,1, 10.576, 10556.484, 249.807, 52687.445 21/06/16,10:44:54,00,10,1, 11.9,1,1, 10.572, 10556.483, 249.807, 52687.445 21/06/16,10:44:54,01,10,1, 11.9,1,1, 10.572, 10556.496, 249.809, 52687.445 21/06/16,10:44:54,02,10,1, 11.9,1,1, 10.572, 10556.504, 249.816, 52687.461 21/06/16,10:44:54,03,10,1, 11.9,1,1, 10.572, 10556.494, 249.802, 52687.438 21/06/16,10:44:54,04,10,1, 11.9,1,1, 10.572, 10556.466, 249.806, 52687.498 21/06/16,10:44:54,05,10,1, 11.9,1,1, 10.572, 10556.483, 249.826, 52687.445 21/06/16,10:44:54,06,10,1, 11.9,1,1, 10.572, 10556.489, 249.818, 52687.475 21/06/16,10:44:54,07,10,1, 11.9,1,1, 10.572, 10556.491, 249.809, 52687.477 21/06/16,10:44:54,08,10,1, 11.9,1,1, 10.572, 10556.505, 249.815, 52687.478 21/06/16,10:44:54,09,10,1, 11.9,1,1, 10.572, 10556.503, 249.814, 52687.467 21/06/16,10:44:54,10,10,1, 11.9,1,1, 10.572, 10556.516, 249.791, 52687.476 21/06/16,10:44:54,11,10,1, 11.9,1,1, 10.572, 10556.498, 249.836, 52687.461 21/06/16,10:44:54,12,10,1, 11.9,1,1, 10.572, 10556.493, 249.798, 52687.445 21/06/16,10:44:54,13,10,1, 11.9,1,1, 10.572, 10556.491, 249.809, 52687.448 21/06/16,10:44:54,14,10,1, 11.9,1,1, 10.572, 10556.501, 249.802, 52687.470 21/06/16,10:44:54,15,10,1, 11.9,1,1, 10.572, 10556.456, 249.797, 52687.440 21/06/16,10:44:54,16,10,1, 11.9,1,1, 10.572, 10556.489, 249.811, 52687.471 21/06/16,10:44:54,17,10,1, 11.9,1,1, 10.572, 10556.482, 249.793, 52687.453 21/06/16,10:44:54,18,10,1, 11.9,1,1, 10.572, 10556.505, 249.817, 52687.474 21/06/16,10:44:54,19,10,1, 11.9,1,1, 10.572, 10556.486, 249.824, 52687.475 21/06/16,10:44:55,00,10,1, 11.8,1,1, 10.575, 10556.483, 249.824, 52687.475 21/06/16,10:44:55,01,10,1, 11.8,1,1, 10.575, 10556.491, 249.812, 52687.481 21/06/16,10:44:55,02,10,1, 11.8,1,1, 10.575, 10556.492, 249.821, 52687.500 21/06/16,10:44:55,03,10,1, 11.8,1,1, 10.575, 10556.485, 249.806, 52687.477 21/06/16,10:44:55,04,10,1, 11.8,1,1, 10.575, 10556.495, 249.812, 52687.503 21/06/16,10:44:55,05,10,1, 11.8,1,1, 10.575, 10556.499, 249.811, 52687.444 21/06/16,10:44:55,06,10,1, 11.8,1,1, 10.575, 10556.477, 249.823, 52687.450 21/06/16,10:44:55,07,10,1, 11.8,1,1, 10.575, 10556.481, 249.800, 52687.465 21/06/16,10:44:55,08,10,1, 11.8,1,1, 10.575, 10556.481, 249.810, 52687.513 21/06/16,10:44:55,09,10,1, 11.8,1,1, 10.575, 10556.476, 249.827, 52687.474 21/06/16,10:44:55,10,10,1, 11.8,1,1, 10.575, 10556.478, 249.802, 52687.490 21/06/16,10:44:55,11,10,1, 11.8,1,1, 10.575, 10556.464, 249.792, 52687.457 21/06/16,10:44:55,12,10,1, 11.8,1,1, 10.575, 10556.459, 249.827, 52687.471 21/06/16,10:44:55,13,10,1, 11.8,1,1, 10.575, 10556.508, 249.786, 52687.349 21/06/16,10:44:55,14,10,1, 11.8,1,1, 10.575, 10556.425, 249.813, 52687.542 21/06/16,10:44:55,15,10,1, 11.8,1,1, 10.575, 10556.440, 249.796, 52687.533 21/06/16,10:44:55,16,10,1, 11.8,1,1, 10.575, 10556.455, 249.790, 52687.494 21/06/16,10:44:55,17,10,1, 11.8,1,1, 10.575, 10556.453, 249.805, 52687.514 21/06/16,10:44:55,18,10,1, 11.8,1,1, 10.575, 10556.470, 249.790, 52687.492 21/06/16,10:44:55,19,10,1, 11.8,1,1, 10.575, 10556.462, 249.837, 52687.500 21/06/16,10:44:56,00,10,1, 11.8,1,1, 10.577, 10556.458, 249.837, 52687.500 21/06/16,10:44:56,01,10,1, 11.8,1,1, 10.577, 10556.484, 249.834, 52687.506 21/06/16,10:44:56,02,10,1, 11.8,1,1, 10.577, 10556.470, 249.829, 52687.480 21/06/16,10:44:56,03,10,1, 11.8,1,1, 10.577, 10556.466, 249.846, 52687.531 21/06/16,10:44:56,04,10,1, 11.8,1,1, 10.577, 10556.471, 249.834, 52687.541 21/06/16,10:44:56,05,10,1, 11.8,1,1, 10.577, 10556.449, 249.843, 52687.369 21/06/16,10:44:56,06,10,1, 11.8,1,1, 10.577, 10556.458, 249.820, 52687.509 21/06/16,10:44:56,07,10,1, 11.8,1,1, 10.577, 10556.463, 249.795, 52687.469 21/06/16,10:44:56,08,10,1, 11.8,1,1, 10.577, 10556.455, 249.798, 52687.490 21/06/16,10:44:56,09,10,1, 11.8,1,1, 10.577, 10556.428, 249.828, 52687.475 21/06/16,10:44:56,10,10,1, 11.8,1,1, 10.577, 10556.454, 249.805, 52687.490 21/06/16,10:44:56,11,10,1, 11.8,1,1, 10.577, 10556.416, 249.844, 52687.496 21/06/16,10:44:56,12,10,1, 11.8,1,1, 10.577, 10556.458, 249.818, 52687.506 21/06/16,10:44:56,13,10,1, 11.8,1,1, 10.577, 10556.432, 249.790, 52687.463 21/06/16,10:44:56,14,10,1, 11.8,1,1, 10.577, 10556.436, 249.835, 52687.519 21/06/16,10:44:56,15,10,1, 11.8,1,1, 10.577, 10556.422, 249.800, 52687.486 21/06/16,10:44:56,16,10,1, 11.8,1,1, 10.577, 10556.437, 249.825, 52687.504 21/06/16,10:44:56,17,10,1, 11.8,1,1, 10.577, 10556.419, 249.822, 52687.478 21/06/16,10:44:56,18,10,1, 11.8,1,1, 10.577, 10556.440, 249.821, 52687.478 21/06/16,10:44:56,19,10,1, 11.8,1,1, 10.577, 10556.441, 249.825, 52687.469 21/06/16,10:44:57,00,10,1, 11.9,1,1, 10.572, 10556.433, 249.825, 52687.469 21/06/16,10:44:57,01,10,1, 11.9,1,1, 10.572, 10556.407, 249.792, 52687.409 21/06/16,10:44:57,02,10,1, 11.9,1,1, 10.572, 10556.431, 249.839, 52687.502 21/06/16,10:44:57,03,10,1, 11.9,1,1, 10.572, 10556.413, 249.821, 52687.501 21/06/16,10:44:57,04,10,1, 11.9,1,1, 10.572, 10556.400, 249.811, 52687.444 21/06/16,10:44:57,05,10,1, 11.9,1,1, 10.572, 10556.399, 249.807, 52687.467 21/06/16,10:44:57,06,10,1, 11.9,1,1, 10.572, 10556.415, 249.826, 52687.473 21/06/16,10:44:57,07,10,1, 11.9,1,1, 10.572, 10556.413, 249.812, 52687.461 21/06/16,10:44:57,08,10,1, 11.9,1,1, 10.572, 10556.432, 249.821, 52687.502 21/06/16,10:44:57,09,10,1, 11.9,1,1, 10.572, 10556.420, 249.822, 52687.476 21/06/16,10:44:57,10,10,1, 11.9,1,1, 10.572, 10556.415, 249.829, 52687.468 21/06/16,10:44:57,11,10,1, 11.9,1,1, 10.572, 10556.420, 249.814, 52687.471 21/06/16,10:44:57,12,10,1, 11.9,1,1, 10.572, 10556.387, 249.801, 52687.496 21/06/16,10:44:57,13,10,1, 11.9,1,1, 10.572, 10556.399, 249.800, 52687.521 21/06/16,10:44:57,14,10,1, 11.9,1,1, 10.572, 10556.406, 249.781, 52687.470 21/06/16,10:44:57,15,10,1, 11.9,1,1, 10.572, 10556.397, 249.817, 52687.470 21/06/16,10:44:57,16,10,1, 11.9,1,1, 10.572, 10556.391, 249.811, 52687.474 21/06/16,10:44:57,17,10,1, 11.9,1,1, 10.572, 10556.391, 249.829, 52687.514 21/06/16,10:44:57,18,10,1, 11.9,1,1, 10.572, 10556.380, 249.779, 52687.502 21/06/16,10:44:57,19,10,1, 11.9,1,1, 10.572, 10556.409, 249.820, 52687.522 21/06/16,10:44:58,00,10,1, 11.9,1,1, 10.576, 10556.408, 249.820, 52687.522 21/06/16,10:44:58,01,10,1, 11.9,1,1, 10.576, 10556.367, 249.806, 52687.509 21/06/16,10:44:58,02,10,1, 11.9,1,1, 10.576, 10556.376, 249.825, 52687.526 21/06/16,10:44:58,03,10,1, 11.9,1,1, 10.576, 10556.350, 249.805, 52687.481 21/06/16,10:44:58,04,10,1, 11.9,1,1, 10.576, 10556.351, 249.807, 52687.513 21/06/16,10:44:58,05,10,1, 11.9,1,1, 10.576, 10556.342, 249.812, 52687.516 21/06/16,10:44:58,06,10,1, 11.9,1,1, 10.576, 10556.328, 249.813, 52687.499 21/06/16,10:44:58,07,10,1, 11.9,1,1, 10.576, 10556.339, 249.788, 52687.503 21/06/16,10:44:58,08,10,1, 11.9,1,1, 10.576, 10556.332, 249.809, 52687.548 21/06/16,10:44:58,09,10,1, 11.9,1,1, 10.576, 10556.309, 249.781, 52687.500 21/06/16,10:44:58,10,10,1, 11.9,1,1, 10.576, 10556.341, 249.808, 52687.469 21/06/16,10:44:58,11,10,1, 11.9,1,1, 10.576, 10556.320, 249.790, 52687.472 21/06/16,10:44:58,12,10,1, 11.9,1,1, 10.576, 10556.314, 249.788, 52687.520 21/06/16,10:44:58,13,10,1, 11.9,1,1, 10.576, 10556.341, 249.793, 52687.518 21/06/16,10:44:58,14,10,1, 11.9,1,1, 10.576, 10556.341, 249.794, 52687.485 21/06/16,10:44:58,15,10,1, 11.9,1,1, 10.576, 10556.327, 249.774, 52687.553 21/06/16,10:44:58,16,10,1, 11.9,1,1, 10.576, 10556.329, 249.775, 52687.561 21/06/16,10:44:58,17,10,1, 11.9,1,1, 10.576, 10556.320, 249.794, 52687.537 21/06/16,10:44:58,18,10,1, 11.9,1,1, 10.576, 10556.276, 249.762, 52687.484 21/06/16,10:44:58,19,10,1, 11.9,1,1, 10.576, 10556.307, 249.787, 52687.516 21/06/16,10:44:59,00,09,1, 11.8,1,1, 10.575, 10556.300, 249.787, 52687.516 21/06/16,10:44:59,01,09,1, 11.8,1,1, 10.575, 10556.298, 249.777, 52687.507 21/06/16,10:44:59,02,09,1, 11.8,1,1, 10.575, 10556.289, 249.775, 52687.506 21/06/16,10:44:59,03,09,1, 11.8,1,1, 10.575, 10556.265, 249.792, 52687.536 21/06/16,10:44:59,04,09,1, 11.8,1,1, 10.575, 10556.262, 249.773, 52687.498 21/06/16,10:44:59,05,09,1, 11.8,1,1, 10.575, 10556.294, 249.773, 52687.516 21/06/16,10:44:59,06,09,1, 11.8,1,1, 10.575, 10556.265, 249.746, 52687.480 21/06/16,10:44:59,07,09,1, 11.8,1,1, 10.575, 10556.237, 249.748, 52687.498 21/06/16,10:44:59,08,09,1, 11.8,1,1, 10.575, 10556.241, 249.734, 52687.507 21/06/16,10:44:59,09,09,1, 11.8,1,1, 10.575, 10556.245, 249.731, 52687.516 21/06/16,10:44:59,10,09,1, 11.8,1,1, 10.575, 10556.258, 249.734, 52687.541 21/06/16,10:44:59,11,09,1, 11.8,1,1, 10.575, 10556.248, 249.719, 52687.513 21/06/16,10:44:59,12,09,1, 11.8,1,1, 10.575, 10556.227, 249.745, 52687.524 21/06/16,10:44:59,13,09,1, 11.8,1,1, 10.575, 10556.214, 249.719, 52687.511 21/06/16,10:44:59,14,09,1, 11.8,1,1, 10.575, 10556.225, 249.743, 52687.541 21/06/16,10:44:59,15,09,1, 11.8,1,1, 10.575, 10556.227, 249.727, 52687.517 21/06/16,10:44:59,16,09,1, 11.8,1,1, 10.575, 10556.210, 249.746, 52687.542 21/06/16,10:44:59,17,09,1, 11.8,1,1, 10.575, 10556.218, 249.720, 52687.523 21/06/16,10:44:59,18,09,1, 11.8,1,1, 10.575, 10556.222, 249.746, 52687.536 21/06/16,10:44:59,19,09,1, 11.8,1,1, 10.575, 10556.215, 249.729, 52687.528 21/06/16,10:45:00,00,09,1, 11.9,1,1, 10.576, 10556.208, 249.729, 52687.528 21/06/16,10:45:00,01,09,1, 11.9,1,1, 10.576, 10556.192, 249.741, 52687.518 21/06/16,10:45:00,02,09,1, 11.9,1,1, 10.576, 10556.183, 249.751, 52687.507 21/06/16,10:45:00,03,09,1, 11.9,1,1, 10.576, 10556.183, 249.746, 52687.512 21/06/16,10:45:00,04,09,1, 11.9,1,1, 10.576, 10556.195, 249.715, 52687.516 21/06/16,10:45:00,05,09,1, 11.9,1,1, 10.576, 10556.186, 249.747, 52687.498 21/06/16,10:45:00,06,09,1, 11.9,1,1, 10.576, 10556.164, 249.715, 52687.525 21/06/16,10:45:00,07,09,1, 11.9,1,1, 10.576, 10556.172, 249.738, 52687.550 21/06/16,10:45:00,08,09,1, 11.9,1,1, 10.576, 10556.132, 249.724, 52687.522 21/06/16,10:45:00,09,09,1, 11.9,1,1, 10.576, 10556.144, 249.738, 52687.529 21/06/16,10:45:00,10,09,1, 11.9,1,1, 10.576, 10556.137, 249.707, 52687.550 21/06/16,10:45:00,11,09,1, 11.9,1,1, 10.576, 10556.135, 249.710, 52687.542 21/06/16,10:45:00,12,09,1, 11.9,1,1, 10.576, 10556.110, 249.701, 52687.541 21/06/16,10:45:00,13,09,1, 11.9,1,1, 10.576, 10556.125, 249.716, 52687.534 21/06/16,10:45:00,14,09,1, 11.9,1,1, 10.576, 10556.119, 249.687, 52687.551 21/06/16,10:45:00,15,09,1, 11.9,1,1, 10.576, 10556.123, 249.691, 52687.515 21/06/16,10:45:00,16,09,1, 11.9,1,1, 10.576, 10556.122, 249.683, 52687.552 21/06/16,10:45:00,17,09,1, 11.9,1,1, 10.576, 10556.117, 249.698, 52687.528 21/06/16,10:45:00,18,09,1, 11.9,1,1, 10.576, 10556.119, 249.684, 52687.561 21/06/16,10:45:00,19,09,1, 11.9,1,1, 10.576, 10556.098, 249.677, 52687.554 21/06/16,10:45:01,00,09,1, 11.8,1,1, 10.576, 10556.091, 249.677, 52687.554 21/06/16,10:45:01,01,09,1, 11.8,1,1, 10.576, 10556.075, 249.681, 52687.545 21/06/16,10:45:01,02,09,1, 11.8,1,1, 10.576, 10556.083, 249.700, 52687.497 21/06/16,10:45:01,03,09,1, 11.8,1,1, 10.576, 10556.126, 249.692, 52687.483 21/06/16,10:45:01,04,09,1, 11.8,1,1, 10.576, 10556.078, 249.681, 52687.512 21/06/16,10:45:01,05,09,1, 11.8,1,1, 10.576, 10556.091, 249.663, 52687.526 21/06/16,10:45:01,06,09,1, 11.8,1,1, 10.576, 10556.051, 249.693, 52687.534 21/06/16,10:45:01,07,09,1, 11.8,1,1, 10.576, 10556.074, 249.673, 52687.503 21/06/16,10:45:01,08,09,1, 11.8,1,1, 10.576, 10556.063, 249.673, 52687.625 21/06/16,10:45:01,09,09,1, 11.8,1,1, 10.576, 10556.052, 249.663, 52687.575 21/06/16,10:45:01,10,09,1, 11.8,1,1, 10.576, 10556.063, 249.646, 52687.593 21/06/16,10:45:01,11,09,1, 11.8,1,1, 10.576, 10556.062, 249.640, 52687.562 21/06/16,10:45:01,12,09,1, 11.8,1,1, 10.576, 10556.043, 249.661, 52687.567 21/06/16,10:45:01,13,09,1, 11.8,1,1, 10.576, 10556.021, 249.635, 52687.548 21/06/16,10:45:01,14,09,1, 11.8,1,1, 10.576, 10556.035, 249.665, 52687.574 21/06/16,10:45:01,15,09,1, 11.8,1,1, 10.576, 10556.035, 249.637, 52687.626 21/06/16,10:45:01,16,09,1, 11.8,1,1, 10.576, 10556.008, 249.639, 52687.610 21/06/16,10:45:01,17,09,1, 11.8,1,1, 10.576, 10556.026, 249.638, 52687.577 21/06/16,10:45:01,18,09,1, 11.8,1,1, 10.576, 10556.012, 249.659, 52687.604 21/06/16,10:45:01,19,09,1, 11.8,1,1, 10.576, 10556.033, 249.645, 52687.564 21/06/16,10:45:02,00,10,1, 11.9,1,1, 10.577, 10556.033, 249.645, 52687.564 21/06/16,10:45:02,01,10,1, 11.9,1,1, 10.577, 10556.005, 249.651, 52687.590 21/06/16,10:45:02,02,10,1, 11.9,1,1, 10.577, 10556.000, 249.622, 52687.600 21/06/16,10:45:02,03,10,1, 11.9,1,1, 10.577, 10555.998, 249.638, 52687.589 21/06/16,10:45:02,04,10,1, 11.9,1,1, 10.577, 10555.967, 249.631, 52687.577 21/06/16,10:45:02,05,10,1, 11.9,1,1, 10.577, 10555.963, 249.639, 52687.608 21/06/16,10:45:02,06,10,1, 11.9,1,1, 10.577, 10555.943, 249.628, 52687.591 21/06/16,10:45:02,07,10,1, 11.9,1,1, 10.577, 10555.958, 249.634, 52687.577 21/06/16,10:45:02,08,10,1, 11.9,1,1, 10.577, 10555.959, 249.576, 52687.572 21/06/16,10:45:02,09,10,1, 11.9,1,1, 10.577, 10555.973, 249.626, 52687.613 21/06/16,10:45:02,10,10,1, 11.9,1,1, 10.577, 10555.934, 249.588, 52687.592 21/06/16,10:45:02,11,10,1, 11.9,1,1, 10.577, 10555.924, 249.596, 52687.559 21/06/16,10:45:02,12,10,1, 11.9,1,1, 10.577, 10555.932, 249.592, 52687.646 21/06/16,10:45:02,13,10,1, 11.9,1,1, 10.577, 10555.904, 249.619, 52687.638 21/06/16,10:45:02,14,10,1, 11.9,1,1, 10.577, 10555.934, 249.602, 52687.583 21/06/16,10:45:02,15,10,1, 11.9,1,1, 10.577, 10555.905, 249.587, 52687.570 21/06/16,10:45:02,16,10,1, 11.9,1,1, 10.577, 10555.878, 249.591, 52687.585 21/06/16,10:45:02,17,10,1, 11.9,1,1, 10.577, 10555.867, 249.582, 52687.619 21/06/16,10:45:02,18,10,1, 11.9,1,1, 10.577, 10555.897, 249.590, 52687.614 21/06/16,10:45:02,19,10,1, 11.9,1,1, 10.577, 10555.874, 249.590, 52687.654 21/06/16,10:45:03,00,10,1, 11.8,1,1, 10.576, 10555.874, 249.590, 52687.654 21/06/16,10:45:03,01,10,1, 11.8,1,1, 10.576, 10555.848, 249.567, 52687.620 21/06/16,10:45:03,02,10,1, 11.8,1,1, 10.576, 10555.867, 249.574, 52687.610 21/06/16,10:45:03,03,10,1, 11.8,1,1, 10.576, 10555.840, 249.547, 52687.631 21/06/16,10:45:03,04,10,1, 11.8,1,1, 10.576, 10555.832, 249.587, 52687.621 21/06/16,10:45:03,05,10,1, 11.8,1,1, 10.576, 10555.830, 249.556, 52687.679 21/06/16,10:45:03,06,10,1, 11.8,1,1, 10.576, 10555.809, 249.553, 52687.562 21/06/16,10:45:03,07,10,1, 11.8,1,1, 10.576, 10555.822, 249.554, 52687.614 21/06/16,10:45:03,08,10,1, 11.8,1,1, 10.576, 10555.794, 249.567, 52687.624 21/06/16,10:45:03,09,10,1, 11.8,1,1, 10.576, 10555.809, 249.570, 52687.685 21/06/16,10:45:03,10,10,1, 11.8,1,1, 10.576, 10555.787, 249.582, 52687.642 21/06/16,10:45:03,11,10,1, 11.8,1,1, 10.576, 10555.775, 249.552, 52687.650 21/06/16,10:45:03,12,10,1, 11.8,1,1, 10.576, 10555.769, 249.533, 52687.616 21/06/16,10:45:03,13,10,1, 11.8,1,1, 10.576, 10555.776, 249.543, 52687.655 21/06/16,10:45:03,14,10,1, 11.8,1,1, 10.576, 10555.765, 249.534, 52687.669 21/06/16,10:45:03,15,10,1, 11.8,1,1, 10.576, 10555.760, 249.553, 52687.627 21/06/16,10:45:03,16,10,1, 11.8,1,1, 10.576, 10555.764, 249.511, 52687.607 21/06/16,10:45:03,17,10,1, 11.8,1,1, 10.576, 10555.737, 249.493, 52687.600 21/06/16,10:45:03,18,10,1, 11.8,1,1, 10.576, 10555.723, 249.522, 52687.635 21/06/16,10:45:03,19,10,1, 11.8,1,1, 10.576, 10555.732, 249.524, 52687.654 21/06/16,10:45:04,00,10,1, 11.8,1,1, 10.575, 10555.724, 249.524, 52687.654 21/06/16,10:45:04,01,10,1, 11.8,1,1, 10.575, 10555.700, 249.523, 52687.630 21/06/16,10:45:04,02,10,1, 11.8,1,1, 10.575, 10555.706, 249.535, 52687.632 21/06/16,10:45:04,03,10,1, 11.8,1,1, 10.575, 10555.686, 249.524, 52687.649 21/06/16,10:45:04,04,10,1, 11.8,1,1, 10.575, 10555.715, 249.539, 52687.672 21/06/16,10:45:04,05,10,1, 11.8,1,1, 10.575, 10555.676, 249.483, 52687.677 21/06/16,10:45:04,06,10,1, 11.8,1,1, 10.575, 10555.658, 249.516, 52687.701 21/06/16,10:45:04,07,10,1, 11.8,1,1, 10.575, 10555.697, 249.494, 52687.413 21/06/16,10:45:04,08,10,1, 11.8,1,1, 10.575, 10555.695, 249.499, 52687.598 21/06/16,10:45:04,09,10,1, 11.8,1,1, 10.575, 10555.643, 249.472, 52687.614 21/06/16,10:45:04,10,10,1, 11.8,1,1, 10.575, 10555.648, 249.497, 52687.645 21/06/16,10:45:04,11,10,1, 11.8,1,1, 10.575, 10555.635, 249.479, 52687.620 21/06/16,10:45:04,12,10,1, 11.8,1,1, 10.575, 10555.642, 249.495, 52687.706 21/06/16,10:45:04,13,10,1, 11.8,1,1, 10.575, 10555.611, 249.465, 52687.655 21/06/16,10:45:04,14,10,1, 11.8,1,1, 10.575, 10555.626, 249.468, 52687.671 21/06/16,10:45:04,15,10,1, 11.8,1,1, 10.575, 10555.664, 249.477, 52687.696 21/06/16,10:45:04,16,10,1, 11.8,1,1, 10.575, 10555.582, 249.484, 52687.682 21/06/16,10:45:04,17,10,1, 11.8,1,1, 10.575, 10555.589, 249.477, 52687.646 21/06/16,10:45:04,18,10,1, 11.8,1,1, 10.575, 10555.553, 249.407, 52687.657 21/06/16,10:45:04,19,10,1, 11.8,1,1, 10.575, 10555.572, 249.443, 52687.642 21/06/16,10:45:05,00,10,1, 11.9,1,1, 10.574, 10555.565, 249.443, 52687.642 21/06/16,10:45:05,01,10,1, 11.9,1,1, 10.574, 10555.562, 249.461, 52687.673 21/06/16,10:45:05,02,10,1, 11.9,1,1, 10.574, 10555.545, 249.421, 52687.651 21/06/16,10:45:05,03,10,1, 11.9,1,1, 10.574, 10555.548, 249.442, 52687.685 21/06/16,10:45:05,04,10,1, 11.9,1,1, 10.574, 10555.531, 249.445, 52687.678 21/06/16,10:45:05,05,10,1, 11.9,1,1, 10.574, 10555.543, 249.441, 52687.692 21/06/16,10:45:05,06,10,1, 11.9,1,1, 10.574, 10555.532, 249.435, 52687.664 21/06/16,10:45:05,07,10,1, 11.9,1,1, 10.574, 10555.520, 249.436, 52687.655 21/06/16,10:45:05,08,10,1, 11.9,1,1, 10.574, 10555.497, 249.421, 52687.715 21/06/16,10:45:05,09,10,1, 11.9,1,1, 10.574, 10555.498, 249.429, 52687.675 21/06/16,10:45:05,10,10,1, 11.9,1,1, 10.574, 10555.488, 249.401, 52687.672 21/06/16,10:45:05,11,10,1, 11.9,1,1, 10.574, 10555.516, 249.437, 52687.696 21/06/16,10:45:05,12,10,1, 11.9,1,1, 10.574, 10555.487, 249.444, 52687.718 21/06/16,10:45:05,13,10,1, 11.9,1,1, 10.574, 10555.454, 249.398, 52687.693 21/06/16,10:45:05,14,10,1, 11.9,1,1, 10.574, 10555.480, 249.410, 52687.704 21/06/16,10:45:05,15,10,1, 11.9,1,1, 10.574, 10555.442, 249.386, 52687.659 21/06/16,10:45:05,16,10,1, 11.9,1,1, 10.574, 10555.436, 249.424, 52687.688 21/06/16,10:45:05,17,10,1, 11.9,1,1, 10.574, 10555.444, 249.394, 52687.677 21/06/16,10:45:05,18,10,1, 11.9,1,1, 10.574, 10555.406, 249.408, 52687.692 21/06/16,10:45:05,19,10,1, 11.9,1,1, 10.574, 10555.415, 249.380, 52687.696 21/06/16,10:45:06,00,09,1, 11.9,1,1, 10.574, 10555.407, 249.380, 52687.696 21/06/16,10:45:06,01,09,1, 11.9,1,1, 10.574, 10555.420, 249.374, 52687.705 21/06/16,10:45:06,02,09,1, 11.9,1,1, 10.574, 10555.379, 249.367, 52687.722 21/06/16,10:45:06,03,09,1, 11.9,1,1, 10.574, 10555.405, 249.370, 52687.738 21/06/16,10:45:06,04,09,1, 11.9,1,1, 10.574, 10555.375, 249.367, 52687.710 21/06/16,10:45:06,05,09,1, 11.9,1,1, 10.574, 10555.379, 249.377, 52687.754 21/06/16,10:45:06,06,09,1, 11.9,1,1, 10.574, 10555.370, 249.365, 52687.678 21/06/16,10:45:06,07,09,1, 11.9,1,1, 10.574, 10555.347, 249.363, 52687.733 21/06/16,10:45:06,08,09,1, 11.9,1,1, 10.574, 10555.336, 249.354, 52687.691 21/06/16,10:45:06,09,09,1, 11.9,1,1, 10.574, 10555.361, 249.377, 52687.728 21/06/16,10:45:06,10,09,1, 11.9,1,1, 10.574, 10555.299, 249.367, 52687.817 21/06/16,10:45:06,11,09,1, 11.9,1,1, 10.574, 10555.331, 249.329, 52687.699 21/06/16,10:45:06,12,09,1, 11.9,1,1, 10.574, 10555.303, 249.314, 52687.665 21/06/16,10:45:06,13,09,1, 11.9,1,1, 10.574, 10555.307, 249.334, 52687.675 21/06/16,10:45:06,14,09,1, 11.9,1,1, 10.574, 10555.305, 249.313, 52687.678 21/06/16,10:45:06,15,09,1, 11.9,1,1, 10.574, 10555.248, 249.334, 52687.718 21/06/16,10:45:06,16,09,1, 11.9,1,1, 10.574, 10555.269, 249.322, 52687.703 21/06/16,10:45:06,17,09,1, 11.9,1,1, 10.574, 10555.247, 249.298, 52687.755 21/06/16,10:45:06,18,09,1, 11.9,1,1, 10.574, 10555.230, 249.293, 52687.722 21/06/16,10:45:06,19,09,1, 11.9,1,1, 10.574, 10555.239, 249.308, 52687.729 21/06/16,10:45:07,00,09,1, 11.9,1,1, 10.577, 10555.232, 249.308, 52687.729 21/06/16,10:45:07,01,09,1, 11.9,1,1, 10.577, 10555.204, 249.287, 52687.712 21/06/16,10:45:07,02,09,1, 11.9,1,1, 10.577, 10555.202, 249.291, 52687.722 21/06/16,10:45:07,03,09,1, 11.9,1,1, 10.577, 10555.195, 249.276, 52687.712 21/06/16,10:45:07,04,09,1, 11.9,1,1, 10.577, 10555.187, 249.300, 52687.754 21/06/16,10:45:07,05,09,1, 11.9,1,1, 10.577, 10555.185, 249.280, 52687.714 21/06/16,10:45:07,06,09,1, 11.9,1,1, 10.577, 10555.205, 249.278, 52687.703 21/06/16,10:45:07,07,09,1, 11.9,1,1, 10.577, 10555.180, 249.273, 52687.727 21/06/16,10:45:07,08,09,1, 11.9,1,1, 10.577, 10555.143, 249.291, 52687.794 21/06/16,10:45:07,09,09,1, 11.9,1,1, 10.577, 10555.143, 249.293, 52687.915 21/06/16,10:45:07,10,09,1, 11.9,1,1, 10.577, 10555.140, 249.231, 52687.793 21/06/16,10:45:07,11,09,1, 11.9,1,1, 10.577, 10555.148, 249.246, 52687.759 21/06/16,10:45:07,12,09,1, 11.9,1,1, 10.577, 10555.117, 249.260, 52687.747 21/06/16,10:45:07,13,09,1, 11.9,1,1, 10.577, 10555.096, 249.264, 52687.744 21/06/16,10:45:07,14,09,1, 11.9,1,1, 10.577, 10555.130, 249.216, 52687.713 21/06/16,10:45:07,15,09,1, 11.9,1,1, 10.577, 10555.099, 249.242, 52687.740 21/06/16,10:45:07,16,09,1, 11.9,1,1, 10.577, 10555.081, 249.223, 52687.758 21/06/16,10:45:07,17,09,1, 11.9,1,1, 10.577, 10555.070, 249.235, 52687.727 21/06/16,10:45:07,18,09,1, 11.9,1,1, 10.577, 10555.088, 249.223, 52687.726 21/06/16,10:45:07,19,09,1, 11.9,1,1, 10.577, 10555.077, 249.219, 52687.769 21/06/16,10:45:08,00,10,1, 11.8,1,1, 10.577, 10555.073, 249.219, 52687.769 21/06/16,10:45:08,01,10,1, 11.8,1,1, 10.577, 10555.053, 249.211, 52687.734 21/06/16,10:45:08,02,10,1, 11.8,1,1, 10.577, 10555.043, 249.202, 52687.758 21/06/16,10:45:08,03,10,1, 11.8,1,1, 10.577, 10555.021, 249.220, 52687.765 21/06/16,10:45:08,04,10,1, 11.8,1,1, 10.577, 10555.028, 249.201, 52687.792 21/06/16,10:45:08,05,10,1, 11.8,1,1, 10.577, 10555.017, 249.187, 52687.775 21/06/16,10:45:08,06,10,1, 11.8,1,1, 10.577, 10555.035, 249.191, 52687.785 21/06/16,10:45:08,07,10,1, 11.8,1,1, 10.577, 10555.005, 249.189, 52687.743 21/06/16,10:45:08,08,10,1, 11.8,1,1, 10.577, 10554.992, 249.195, 52687.761 21/06/16,10:45:08,09,10,1, 11.8,1,1, 10.577, 10554.987, 249.162, 52687.740 21/06/16,10:45:08,10,10,1, 11.8,1,1, 10.577, 10554.994, 249.194, 52687.782 21/06/16,10:45:08,11,10,1, 11.8,1,1, 10.577, 10554.978, 249.135, 52687.765 21/06/16,10:45:08,12,10,1, 11.8,1,1, 10.577, 10554.962, 249.163, 52687.737 21/06/16,10:45:08,13,10,1, 11.8,1,1, 10.577, 10554.968, 249.165, 52687.763 21/06/16,10:45:08,14,10,1, 11.8,1,1, 10.577, 10554.962, 249.164, 52687.782 21/06/16,10:45:08,15,10,1, 11.8,1,1, 10.577, 10554.954, 249.145, 52687.729 21/06/16,10:45:08,16,10,1, 11.8,1,1, 10.577, 10554.928, 249.152, 52687.764 21/06/16,10:45:08,17,10,1, 11.8,1,1, 10.577, 10554.947, 249.135, 52687.780 21/06/16,10:45:08,18,10,1, 11.8,1,1, 10.577, 10554.907, 249.137, 52687.761 21/06/16,10:45:08,19,10,1, 11.8,1,1, 10.577, 10554.926, 249.143, 52687.792 21/06/16,10:45:09,00,09,1, 11.9,1,1, 10.578, 10554.923, 249.143, 52687.792 21/06/16,10:45:09,01,09,1, 11.9,1,1, 10.578, 10554.915, 249.131, 52687.780 21/06/16,10:45:09,02,09,1, 11.9,1,1, 10.578, 10554.903, 249.103, 52687.806 21/06/16,10:45:09,03,09,1, 11.9,1,1, 10.578, 10554.901, 249.114, 52687.759 21/06/16,10:45:09,04,09,1, 11.9,1,1, 10.578, 10554.881, 249.086, 52687.778 21/06/16,10:45:09,05,09,1, 11.9,1,1, 10.578, 10554.887, 249.093, 52687.779 21/06/16,10:45:09,06,09,1, 11.9,1,1, 10.578, 10554.872, 249.116, 52687.709 21/06/16,10:45:09,07,09,1, 11.9,1,1, 10.578, 10554.884, 249.090, 52687.768 21/06/16,10:45:09,08,09,1, 11.9,1,1, 10.578, 10554.836, 249.070, 52687.801 21/06/16,10:45:09,09,09,1, 11.9,1,1, 10.578, 10554.855, 249.094, 52687.783 21/06/16,10:45:09,10,09,1, 11.9,1,1, 10.578, 10554.851, 249.081, 52687.735 21/06/16,10:45:09,11,09,1, 11.9,1,1, 10.578, 10554.826, 249.081, 52687.747 21/06/16,10:45:09,12,09,1, 11.9,1,1, 10.578, 10554.823, 249.083, 52687.767 21/06/16,10:45:09,13,09,1, 11.9,1,1, 10.578, 10554.828, 249.058, 52687.757 21/06/16,10:45:09,14,09,1, 11.9,1,1, 10.578, 10554.823, 249.051, 52687.768 21/06/16,10:45:09,15,09,1, 11.9,1,1, 10.578, 10554.837, 249.070, 52687.767 21/06/16,10:45:09,16,09,1, 11.9,1,1, 10.578, 10554.776, 249.080, 52687.726 21/06/16,10:45:09,17,09,1, 11.9,1,1, 10.578, 10554.791, 249.020, 52687.739 21/06/16,10:45:09,18,09,1, 11.9,1,1, 10.578, 10554.797, 249.063, 52687.789 21/06/16,10:45:09,19,09,1, 11.9,1,1, 10.578, 10554.768, 249.029, 52687.784 21/06/16,10:45:10,00,10,1, 11.9,1,1, 10.578, 10554.764, 249.029, 52687.784 21/06/16,10:45:10,01,10,1, 11.9,1,1, 10.578, 10554.783, 249.037, 52687.750 21/06/16,10:45:10,02,10,1, 11.9,1,1, 10.578, 10554.763, 249.029, 52687.780 21/06/16,10:45:10,03,10,1, 11.9,1,1, 10.578, 10554.765, 249.025, 52687.791 21/06/16,10:45:10,04,10,1, 11.9,1,1, 10.578, 10554.764, 249.009, 52687.777 21/06/16,10:45:10,05,10,1, 11.9,1,1, 10.578, 10554.760, 248.985, 52687.763 21/06/16,10:45:10,06,10,1, 11.9,1,1, 10.578, 10554.717, 248.987, 52687.745 21/06/16,10:45:10,07,10,1, 11.9,1,1, 10.578, 10554.761, 248.997, 52687.746 21/06/16,10:45:10,08,10,1, 11.9,1,1, 10.578, 10554.726, 248.974, 52687.766 21/06/16,10:45:10,09,10,1, 11.9,1,1, 10.578, 10554.689, 248.983, 52687.772 21/06/16,10:45:10,10,10,1, 11.9,1,1, 10.578, 10554.701, 248.925, 52687.777 21/06/16,10:45:10,11,10,1, 11.9,1,1, 10.578, 10554.651, 248.951, 52687.778 21/06/16,10:45:10,12,10,1, 11.9,1,1, 10.578, 10554.683, 248.937, 52687.767 21/06/16,10:45:10,13,10,1, 11.9,1,1, 10.578, 10554.665, 248.957, 52687.776 21/06/16,10:45:10,14,10,1, 11.9,1,1, 10.578, 10554.672, 248.967, 52687.761 21/06/16,10:45:10,15,10,1, 11.9,1,1, 10.578, 10554.672, 248.925, 52687.750 21/06/16,10:45:10,16,10,1, 11.9,1,1, 10.578, 10554.643, 248.936, 52687.739 21/06/16,10:45:10,17,10,1, 11.9,1,1, 10.578, 10554.659, 248.914, 52687.593 21/06/16,10:45:10,18,10,1, 11.9,1,1, 10.578, 10554.693, 248.898, 52687.746 21/06/16,10:45:10,19,10,1, 11.9,1,1, 10.578, 10554.660, 248.861, 52687.700 21/06/16,10:45:11,00,10,1, 11.9,1,1, 10.579, 10554.656, 248.861, 52687.700 21/06/16,10:45:11,01,10,1, 11.9,1,1, 10.579, 10554.607, 248.896, 52687.809 21/06/16,10:45:11,02,10,1, 11.9,1,1, 10.579, 10554.629, 248.912, 52687.773 21/06/16,10:45:11,03,10,1, 11.9,1,1, 10.579, 10554.617, 248.895, 52687.753 21/06/16,10:45:11,04,10,1, 11.9,1,1, 10.579, 10554.620, 248.891, 52687.777 21/06/16,10:45:11,05,10,1, 11.9,1,1, 10.579, 10554.597, 248.888, 52687.758 21/06/16,10:45:11,06,10,1, 11.9,1,1, 10.579, 10554.587, 248.904, 52687.726 21/06/16,10:45:11,07,10,1, 11.9,1,1, 10.579, 10554.583, 248.874, 52687.770 21/06/16,10:45:11,08,10,1, 11.9,1,1, 10.579, 10554.585, 248.850, 52687.822 21/06/16,10:45:11,09,10,1, 11.9,1,1, 10.579, 10554.582, 248.850, 52687.741 21/06/16,10:45:11,10,10,1, 11.9,1,1, 10.579, 10554.557, 248.822, 52687.754 21/06/16,10:45:11,11,10,1, 11.9,1,1, 10.579, 10554.553, 248.835, 52687.802 21/06/16,10:45:11,12,10,1, 11.9,1,1, 10.579, 10554.570, 248.801, 52687.718 21/06/16,10:45:11,13,10,1, 11.9,1,1, 10.579, 10554.565, 248.836, 52687.793 21/06/16,10:45:11,14,10,1, 11.9,1,1, 10.579, 10554.539, 248.798, 52687.780 21/06/16,10:45:11,15,10,1, 11.9,1,1, 10.579, 10554.530, 248.821, 52687.760 21/06/16,10:45:11,16,10,1, 11.9,1,1, 10.579, 10554.505, 248.767, 52687.718 21/06/16,10:45:11,17,10,1, 11.9,1,1, 10.579, 10554.539, 248.804, 52687.779 21/06/16,10:45:11,18,10,1, 11.9,1,1, 10.579, 10554.515, 248.776, 52687.738 21/06/16,10:45:11,19,10,1, 11.9,1,1, 10.579, 10554.498, 248.781, 52687.784 21/06/16,10:45:12,00,10,1, 11.9,1,1, 10.579, 10554.497, 248.781, 52687.784 21/06/16,10:45:12,01,10,1, 11.9,1,1, 10.579, 10554.494, 248.776, 52687.787 21/06/16,10:45:12,02,10,1, 11.9,1,1, 10.579, 10554.478, 248.763, 52687.758 21/06/16,10:45:12,03,10,1, 11.9,1,1, 10.579, 10554.478, 248.724, 52687.705 21/06/16,10:45:12,04,10,1, 11.9,1,1, 10.579, 10554.479, 248.752, 52687.742 21/06/16,10:45:12,05,10,1, 11.9,1,1, 10.579, 10554.448, 248.730, 52687.768 21/06/16,10:45:12,06,10,1, 11.9,1,1, 10.579, 10554.472, 248.732, 52687.760 21/06/16,10:45:12,07,10,1, 11.9,1,1, 10.579, 10554.458, 248.718, 52687.754 21/06/16,10:45:12,08,10,1, 11.9,1,1, 10.579, 10554.459, 248.730, 52687.784 21/06/16,10:45:12,09,10,1, 11.9,1,1, 10.579, 10554.453, 248.715, 52687.774 21/06/16,10:45:12,10,10,1, 11.9,1,1, 10.579, 10554.442, 248.696, 52687.735 21/06/16,10:45:12,11,10,1, 11.9,1,1, 10.579, 10554.432, 248.674, 52687.729 21/06/16,10:45:12,12,10,1, 11.9,1,1, 10.579, 10554.462, 248.680, 52687.727 21/06/16,10:45:12,13,10,1, 11.9,1,1, 10.579, 10554.421, 248.673, 52687.730 21/06/16,10:45:12,14,10,1, 11.9,1,1, 10.579, 10554.434, 248.692, 52687.743 21/06/16,10:45:12,15,10,1, 11.9,1,1, 10.579, 10554.425, 248.691, 52687.789 21/06/16,10:45:12,16,10,1, 11.9,1,1, 10.579, 10554.408, 248.660, 52687.713 21/06/16,10:45:12,17,10,1, 11.9,1,1, 10.579, 10554.420, 248.666, 52687.739 21/06/16,10:45:12,18,10,1, 11.9,1,1, 10.579, 10554.401, 248.653, 52687.743 21/06/16,10:45:12,19,10,1, 11.9,1,1, 10.579, 10554.434, 248.675, 52687.732 21/06/16,10:45:13,00,10,1, 11.8,1,1, 10.581, 10554.430, 248.675, 52687.732 21/06/16,10:45:13,01,10,1, 11.8,1,1, 10.581, 10554.406, 248.643, 52687.777 21/06/16,10:45:13,02,10,1, 11.8,1,1, 10.581, 10554.377, 248.656, 52688.040 21/06/16,10:45:13,03,10,1, 11.8,1,1, 10.581, 10554.414, 248.652, 52687.901 21/06/16,10:45:13,04,10,1, 11.8,1,1, 10.581, 10554.417, 248.629, 52687.796 21/06/16,10:45:13,05,10,1, 11.8,1,1, 10.581, 10554.413, 248.598, 52687.799 21/06/16,10:45:13,06,10,1, 11.8,1,1, 10.581, 10554.405, 248.608, 52687.699 21/06/16,10:45:13,07,10,1, 11.8,1,1, 10.581, 10554.399, 248.572, 52687.677 21/06/16,10:45:13,08,10,1, 11.8,1,1, 10.581, 10554.402, 248.570, 52687.749 21/06/16,10:45:13,09,10,1, 11.8,1,1, 10.581, 10554.373, 248.570, 52687.717 21/06/16,10:45:13,10,10,1, 11.8,1,1, 10.581, 10554.386, 248.560, 52687.697 21/06/16,10:45:13,11,10,1, 11.8,1,1, 10.581, 10554.371, 248.546, 52687.650 21/06/16,10:45:13,12,10,1, 11.8,1,1, 10.581, 10554.383, 248.550, 52687.701 21/06/16,10:45:13,13,10,1, 11.8,1,1, 10.581, 10554.383, 248.533, 52687.707 21/06/16,10:45:13,14,10,1, 11.8,1,1, 10.581, 10554.377, 248.519, 52687.688 21/06/16,10:45:13,15,10,1, 11.8,1,1, 10.581, 10554.401, 248.503, 52687.690 21/06/16,10:45:13,16,10,1, 11.8,1,1, 10.581, 10554.391, 248.536, 52687.678 21/06/16,10:45:13,17,10,1, 11.8,1,1, 10.581, 10554.379, 248.509, 52687.673 21/06/16,10:45:13,18,10,1, 11.8,1,1, 10.581, 10554.373, 248.516, 52687.676 21/06/16,10:45:13,19,10,1, 11.8,1,1, 10.581, 10554.355, 248.469, 52687.699 21/06/16,10:45:14,00,10,1, 11.8,1,1, 10.577, 10554.347, 248.469, 52687.699 21/06/16,10:45:14,01,10,1, 11.8,1,1, 10.577, 10554.399, 248.470, 52687.671 21/06/16,10:45:14,02,10,1, 11.8,1,1, 10.577, 10554.352, 248.453, 52687.672 21/06/16,10:45:14,03,10,1, 11.8,1,1, 10.577, 10554.361, 248.440, 52687.697 21/06/16,10:45:14,04,10,1, 11.8,1,1, 10.577, 10554.351, 248.446, 52687.650 21/06/16,10:45:14,05,10,1, 11.8,1,1, 10.577, 10554.328, 248.428, 52687.654 21/06/16,10:45:14,06,10,1, 11.8,1,1, 10.577, 10554.362, 248.427, 52687.687 21/06/16,10:45:14,07,10,1, 11.8,1,1, 10.577, 10554.356, 248.419, 52687.671 21/06/16,10:45:14,08,10,1, 11.8,1,1, 10.577, 10554.341, 248.395, 52687.651 21/06/16,10:45:14,09,10,1, 11.8,1,1, 10.577, 10554.362, 248.396, 52687.651 21/06/16,10:45:14,10,10,1, 11.8,1,1, 10.577, 10554.392, 248.361, 52687.422 21/06/16,10:45:14,11,10,1, 11.8,1,1, 10.577, 10554.383, 248.393, 52687.663 21/06/16,10:45:14,12,10,1, 11.8,1,1, 10.577, 10554.347, 248.405, 52687.673 21/06/16,10:45:14,13,10,1, 11.8,1,1, 10.577, 10554.368, 248.379, 52687.645 21/06/16,10:45:14,14,10,1, 11.8,1,1, 10.577, 10554.347, 248.354, 52687.686 21/06/16,10:45:14,15,10,1, 11.8,1,1, 10.577, 10554.360, 248.338, 52687.689 21/06/16,10:45:14,16,10,1, 11.8,1,1, 10.577, 10554.347, 248.344, 52687.655 21/06/16,10:45:14,17,10,1, 11.8,1,1, 10.577, 10554.310, 248.342, 52687.697 21/06/16,10:45:14,18,10,1, 11.8,1,1, 10.577, 10554.331, 248.329, 52687.685 21/06/16,10:45:14,19,10,1, 11.8,1,1, 10.577, 10554.350, 248.319, 52687.655 21/06/16,10:45:15,00,10,1, 11.9,1,1, 10.578, 10554.347, 248.319, 52687.655 21/06/16,10:45:15,01,10,1, 11.9,1,1, 10.578, 10554.345, 248.270, 52687.657 21/06/16,10:45:15,02,10,1, 11.9,1,1, 10.578, 10554.321, 248.295, 52687.685 21/06/16,10:45:15,03,10,1, 11.9,1,1, 10.578, 10554.342, 248.288, 52687.722 21/06/16,10:45:15,04,10,1, 11.9,1,1, 10.578, 10554.352, 248.245, 52687.644 21/06/16,10:45:15,05,10,1, 11.9,1,1, 10.578, 10554.329, 248.299, 52687.706 21/06/16,10:45:15,06,10,1, 11.9,1,1, 10.578, 10554.348, 248.245, 52687.619 21/06/16,10:45:15,07,10,1, 11.9,1,1, 10.578, 10554.335, 248.246, 52687.626 21/06/16,10:45:15,08,10,1, 11.9,1,1, 10.578, 10554.318, 248.225, 52687.650 21/06/16,10:45:15,09,10,1, 11.9,1,1, 10.578, 10554.346, 248.217, 52687.700 21/06/16,10:45:15,10,10,1, 11.9,1,1, 10.578, 10554.342, 248.208, 52687.683 21/06/16,10:45:15,11,10,1, 11.9,1,1, 10.578, 10554.361, 248.195, 52687.629 21/06/16,10:45:15,12,10,1, 11.9,1,1, 10.578, 10554.343, 248.190, 52687.638 21/06/16,10:45:15,13,10,1, 11.9,1,1, 10.578, 10554.344, 248.201, 52687.658 21/06/16,10:45:15,14,10,1, 11.9,1,1, 10.578, 10554.320, 248.180, 52687.642 21/06/16,10:45:15,15,10,1, 11.9,1,1, 10.578, 10554.321, 248.175, 52687.635 21/06/16,10:45:15,16,10,1, 11.9,1,1, 10.578, 10554.322, 248.165, 52687.638 21/06/16,10:45:15,17,10,1, 11.9,1,1, 10.578, 10554.322, 248.137, 52687.605 21/06/16,10:45:15,18,10,1, 11.9,1,1, 10.578, 10554.344, 248.113, 52687.599 21/06/16,10:45:15,19,10,1, 11.9,1,1, 10.578, 10554.321, 248.120, 52687.594 21/06/16,10:45:16,00,10,1, 11.9,1,1, 10.578, 10554.314, 248.120, 52687.594 21/06/16,10:45:16,01,10,1, 11.9,1,1, 10.578, 10554.349, 248.108, 52687.648 21/06/16,10:45:16,02,10,1, 11.9,1,1, 10.578, 10554.320, 248.073, 52687.602 21/06/16,10:45:16,03,10,1, 11.9,1,1, 10.578, 10554.341, 248.097, 52687.611 21/06/16,10:45:16,04,10,1, 11.9,1,1, 10.578, 10554.321, 248.096, 52687.617 21/06/16,10:45:16,05,10,1, 11.9,1,1, 10.578, 10554.322, 248.072, 52687.598 21/06/16,10:45:16,06,10,1, 11.9,1,1, 10.578, 10554.311, 248.090, 52687.604 21/06/16,10:45:16,07,10,1, 11.9,1,1, 10.578, 10554.328, 248.047, 52687.616 21/06/16,10:45:16,08,10,1, 11.9,1,1, 10.578, 10554.290, 248.066, 52687.610 21/06/16,10:45:16,09,10,1, 11.9,1,1, 10.578, 10554.314, 248.033, 52687.575 21/06/16,10:45:16,10,10,1, 11.9,1,1, 10.578, 10554.343, 248.021, 52687.718 21/06/16,10:45:16,11,10,1, 11.9,1,1, 10.578, 10554.320, 248.016, 52687.513 21/06/16,10:45:16,12,10,1, 11.9,1,1, 10.578, 10554.305, 247.998, 52687.594 21/06/16,10:45:16,13,10,1, 11.9,1,1, 10.578, 10554.326, 247.990, 52687.579 21/06/16,10:45:16,14,10,1, 11.9,1,1, 10.578, 10554.317, 247.979, 52687.576 21/06/16,10:45:16,15,10,1, 11.9,1,1, 10.578, 10554.341, 247.985, 52687.573 21/06/16,10:45:16,16,10,1, 11.9,1,1, 10.578, 10554.335, 247.962, 52687.517 21/06/16,10:45:16,17,10,1, 11.9,1,1, 10.578, 10554.334, 247.960, 52687.522 21/06/16,10:45:16,18,10,1, 11.9,1,1, 10.578, 10554.341, 247.955, 52687.510 21/06/16,10:45:16,19,10,1, 11.9,1,1, 10.578, 10554.347, 247.950, 52687.533 21/06/16,10:45:17,00,10,1, 11.9,1,1, 10.581, 10554.339, 247.950, 52687.533 21/06/16,10:45:17,01,10,1, 11.9,1,1, 10.581, 10554.366, 247.941, 52687.534 21/06/16,10:45:17,02,10,1, 11.9,1,1, 10.581, 10554.360, 247.933, 52687.556 21/06/16,10:45:17,03,10,1, 11.9,1,1, 10.581, 10554.338, 247.889, 52687.554 21/06/16,10:45:17,04,10,1, 11.9,1,1, 10.581, 10554.342, 247.941, 52687.523 21/06/16,10:45:17,05,10,1, 11.9,1,1, 10.581, 10554.342, 247.907, 52687.554 21/06/16,10:45:17,06,10,1, 11.9,1,1, 10.581, 10554.358, 247.894, 52687.503 21/06/16,10:45:17,07,10,1, 11.9,1,1, 10.581, 10554.365, 247.884, 52687.524 21/06/16,10:45:17,08,10,1, 11.9,1,1, 10.581, 10554.389, 247.887, 52687.549 21/06/16,10:45:17,09,10,1, 11.9,1,1, 10.581, 10554.365, 247.872, 52687.523 21/06/16,10:45:17,10,10,1, 11.9,1,1, 10.581, 10554.366, 247.847, 52687.537 21/06/16,10:45:17,11,10,1, 11.9,1,1, 10.581, 10554.408, 247.838, 52687.502 21/06/16,10:45:17,12,10,1, 11.9,1,1, 10.581, 10554.387, 247.865, 52687.511 21/06/16,10:45:17,13,10,1, 11.9,1,1, 10.581, 10554.400, 247.831, 52687.539 21/06/16,10:45:17,14,10,1, 11.9,1,1, 10.581, 10554.395, 247.834, 52687.531 21/06/16,10:45:17,15,10,1, 11.9,1,1, 10.581, 10554.400, 247.810, 52687.485 21/06/16,10:45:17,16,10,1, 11.9,1,1, 10.581, 10554.404, 247.797, 52687.421 21/06/16,10:45:17,17,10,1, 11.9,1,1, 10.581, 10554.384, 247.830, 52687.580 21/06/16,10:45:17,18,10,1, 11.9,1,1, 10.581, 10554.412, 247.786, 52687.578 21/06/16,10:45:17,19,10,1, 11.9,1,1, 10.581, 10554.419, 247.790, 52687.510 21/06/16,10:45:18,00,10,1, 11.9,1,1, 10.582, 10554.414, 247.790, 52687.510 21/06/16,10:45:18,01,10,1, 11.9,1,1, 10.582, 10554.413, 247.775, 52687.511 21/06/16,10:45:18,02,10,1, 11.9,1,1, 10.582, 10554.407, 247.761, 52687.536 21/06/16,10:45:18,03,10,1, 11.9,1,1, 10.582, 10554.437, 247.765, 52687.518 21/06/16,10:45:18,04,10,1, 11.9,1,1, 10.582, 10554.433, 247.749, 52687.544 21/06/16,10:45:18,05,10,1, 11.9,1,1, 10.582, 10554.436, 247.710, 52687.520 21/06/16,10:45:18,06,10,1, 11.9,1,1, 10.582, 10554.435, 247.715, 52687.524 21/06/16,10:45:18,07,10,1, 11.9,1,1, 10.582, 10554.431, 247.699, 52687.458 21/06/16,10:45:18,08,10,1, 11.9,1,1, 10.582, 10554.423, 247.706, 52687.493 21/06/16,10:45:18,09,10,1, 11.9,1,1, 10.582, 10554.458, 247.679, 52687.510 21/06/16,10:45:18,10,10,1, 11.9,1,1, 10.582, 10554.426, 247.687, 52687.501 21/06/16,10:45:18,11,10,1, 11.9,1,1, 10.582, 10554.459, 247.663, 52687.481 21/06/16,10:45:18,12,10,1, 11.9,1,1, 10.582, 10554.464, 247.620, 52687.495 21/06/16,10:45:18,13,10,1, 11.9,1,1, 10.582, 10554.469, 247.661, 52687.509 21/06/16,10:45:18,14,10,1, 11.9,1,1, 10.582, 10554.454, 247.656, 52687.501 21/06/16,10:45:18,15,10,1, 11.9,1,1, 10.582, 10554.464, 247.655, 52687.473 21/06/16,10:45:18,16,10,1, 11.9,1,1, 10.582, 10554.497, 247.605, 52687.491 21/06/16,10:45:18,17,10,1, 11.9,1,1, 10.582, 10554.490, 247.618, 52687.514 21/06/16,10:45:18,18,10,1, 11.9,1,1, 10.582, 10554.492, 247.597, 52687.499 21/06/16,10:45:18,19,10,1, 11.9,1,1, 10.582, 10554.510, 247.593, 52687.502 21/06/16,10:45:19,00,10,1, 11.8,1,1, 10.582, 10554.506, 247.593, 52687.502 21/06/16,10:45:19,01,10,1, 11.8,1,1, 10.582, 10554.491, 247.564, 52687.499 21/06/16,10:45:19,02,10,1, 11.8,1,1, 10.582, 10554.513, 247.561, 52687.513 21/06/16,10:45:19,03,10,1, 11.8,1,1, 10.582, 10554.505, 247.537, 52687.472 21/06/16,10:45:19,04,10,1, 11.8,1,1, 10.582, 10554.499, 247.517, 52687.459 21/06/16,10:45:19,05,10,1, 11.8,1,1, 10.582, 10554.520, 247.512, 52687.481 21/06/16,10:45:19,06,10,1, 11.8,1,1, 10.582, 10554.510, 247.534, 52687.459 21/06/16,10:45:19,07,10,1, 11.8,1,1, 10.582, 10554.507, 247.500, 52687.429 21/06/16,10:45:19,08,10,1, 11.8,1,1, 10.582, 10554.531, 247.509, 52687.500 21/06/16,10:45:19,09,10,1, 11.8,1,1, 10.582, 10554.505, 247.506, 52687.471 21/06/16,10:45:19,10,10,1, 11.8,1,1, 10.582, 10554.521, 247.495, 52687.471 21/06/16,10:45:19,11,10,1, 11.8,1,1, 10.582, 10554.537, 247.494, 52687.465 21/06/16,10:45:19,12,10,1, 11.8,1,1, 10.582, 10554.543, 247.489, 52687.492 21/06/16,10:45:19,13,10,1, 11.8,1,1, 10.582, 10554.537, 247.480, 52687.475 21/06/16,10:45:19,14,10,1, 11.8,1,1, 10.582, 10554.542, 247.473, 52687.469 21/06/16,10:45:19,15,10,1, 11.8,1,1, 10.582, 10554.547, 247.436, 52687.476 21/06/16,10:45:19,16,10,1, 11.8,1,1, 10.582, 10554.547, 247.435, 52687.456 21/06/16,10:45:19,17,10,1, 11.8,1,1, 10.582, 10554.556, 247.429, 52687.439 21/06/16,10:45:19,18,10,1, 11.8,1,1, 10.582, 10554.540, 247.409, 52687.421 21/06/16,10:45:19,19,10,1, 11.8,1,1, 10.582, 10554.519, 247.424, 52687.475 21/06/16,10:45:20,00,10,1, 11.7,1,1, 10.584, 10554.514, 247.424, 52687.475 21/06/16,10:45:20,01,10,1, 11.7,1,1, 10.584, 10554.548, 247.420, 52687.488 21/06/16,10:45:20,02,10,1, 11.7,1,1, 10.584, 10554.560, 247.396, 52687.421 21/06/16,10:45:20,03,10,1, 11.7,1,1, 10.584, 10554.550, 247.383, 52687.449 21/06/16,10:45:20,04,10,1, 11.7,1,1, 10.584, 10554.583, 247.351, 52687.422 21/06/16,10:45:20,05,10,1, 11.7,1,1, 10.584, 10554.569, 247.375, 52687.445 21/06/16,10:45:20,06,10,1, 11.7,1,1, 10.584, 10554.577, 247.377, 52687.468 21/06/16,10:45:20,07,10,1, 11.7,1,1, 10.584, 10554.584, 247.357, 52687.424 21/06/16,10:45:20,08,10,1, 11.7,1,1, 10.584, 10554.591, 247.359, 52687.431 21/06/16,10:45:20,09,10,1, 11.7,1,1, 10.584, 10554.607, 247.320, 52687.403 21/06/16,10:45:20,10,10,1, 11.7,1,1, 10.584, 10554.617, 247.356, 52687.428 21/06/16,10:45:20,11,10,1, 11.7,1,1, 10.584, 10554.604, 247.312, 52687.414 21/06/16,10:45:20,12,10,1, 11.7,1,1, 10.584, 10554.611, 247.313, 52687.433 21/06/16,10:45:20,13,10,1, 11.7,1,1, 10.584, 10554.623, 247.323, 52687.418 21/06/16,10:45:20,14,10,1, 11.7,1,1, 10.584, 10554.615, 247.289, 52687.424 21/06/16,10:45:20,15,10,1, 11.7,1,1, 10.584, 10554.605, 247.314, 52687.397 21/06/16,10:45:20,16,10,1, 11.7,1,1, 10.584, 10554.605, 247.287, 52687.382 21/06/16,10:45:20,17,10,1, 11.7,1,1, 10.584, 10554.623, 247.292, 52687.446 21/06/16,10:45:20,18,10,1, 11.7,1,1, 10.584, 10554.648, 247.262, 52687.422 21/06/16,10:45:20,19,10,1, 11.7,1,1, 10.584, 10554.644, 247.273, 52687.431 21/06/16,10:45:21,00,10,1, 11.9,1,1, 10.579, 10554.639, 247.273, 52687.431 21/06/16,10:45:21,01,10,1, 11.9,1,1, 10.579, 10554.623, 247.252, 52687.411 21/06/16,10:45:21,02,10,1, 11.9,1,1, 10.579, 10554.651, 247.236, 52687.445 21/06/16,10:45:21,03,10,1, 11.9,1,1, 10.579, 10554.663, 247.240, 52687.391 21/06/16,10:45:21,04,10,1, 11.9,1,1, 10.579, 10554.643, 247.211, 52687.343 21/06/16,10:45:21,05,10,1, 11.9,1,1, 10.579, 10554.652, 247.235, 52687.407 21/06/16,10:45:21,06,10,1, 11.9,1,1, 10.579, 10554.669, 247.216, 52687.388 21/06/16,10:45:21,07,10,1, 11.9,1,1, 10.579, 10554.677, 247.210, 52687.413 21/06/16,10:45:21,08,10,1, 11.9,1,1, 10.579, 10554.696, 247.200, 52687.436 21/06/16,10:45:21,09,10,1, 11.9,1,1, 10.579, 10554.679, 247.178, 52687.378 21/06/16,10:45:21,10,10,1, 11.9,1,1, 10.579, 10554.717, 247.191, 52687.383 21/06/16,10:45:21,11,10,1, 11.9,1,1, 10.579, 10554.701, 247.190, 52687.361 21/06/16,10:45:21,12,10,1, 11.9,1,1, 10.579, 10554.731, 247.186, 52687.414 21/06/16,10:45:21,13,10,1, 11.9,1,1, 10.579, 10554.697, 247.140, 52687.396 21/06/16,10:45:21,14,10,1, 11.9,1,1, 10.579, 10554.729, 247.156, 52687.418 21/06/16,10:45:21,15,10,1, 11.9,1,1, 10.579, 10554.728, 247.120, 52687.378 21/06/16,10:45:21,16,10,1, 11.9,1,1, 10.579, 10554.714, 247.164, 52687.391 21/06/16,10:45:21,17,10,1, 11.9,1,1, 10.579, 10554.747, 247.117, 52687.435 21/06/16,10:45:21,18,10,1, 11.9,1,1, 10.579, 10554.742, 247.141, 52687.417 21/06/16,10:45:21,19,10,1, 11.9,1,1, 10.579, 10554.706, 247.136, 52687.408 21/06/16,10:45:22,00,10,1, 11.8,1,1, 10.580, 10554.706, 247.136, 52687.408 21/06/16,10:45:22,01,10,1, 11.8,1,1, 10.580, 10554.754, 247.141, 52687.413 21/06/16,10:45:22,02,10,1, 11.8,1,1, 10.580, 10554.758, 247.099, 52687.401 21/06/16,10:45:22,03,10,1, 11.8,1,1, 10.580, 10554.736, 247.098, 52687.376 21/06/16,10:45:22,04,10,1, 11.8,1,1, 10.580, 10554.741, 247.088, 52687.379 21/06/16,10:45:22,05,10,1, 11.8,1,1, 10.580, 10554.758, 247.136, 52687.446 21/06/16,10:45:22,06,10,1, 11.8,1,1, 10.580, 10554.767, 247.096, 52687.383 21/06/16,10:45:22,07,10,1, 11.8,1,1, 10.580, 10554.767, 247.114, 52687.404 21/06/16,10:45:22,08,10,1, 11.8,1,1, 10.580, 10554.786, 247.044, 52687.373 21/06/16,10:45:22,09,10,1, 11.8,1,1, 10.580, 10554.783, 247.063, 52687.399 21/06/16,10:45:22,10,10,1, 11.8,1,1, 10.580, 10554.779, 247.077, 52687.389 21/06/16,10:45:22,11,10,1, 11.8,1,1, 10.580, 10554.780, 247.059, 52687.379 21/06/16,10:45:22,12,10,1, 11.8,1,1, 10.580, 10554.793, 247.057, 52687.355 21/06/16,10:45:22,13,10,1, 11.8,1,1, 10.580, 10554.791, 247.059, 52687.336 21/06/16,10:45:22,14,10,1, 11.8,1,1, 10.580, 10554.813, 247.058, 52687.305 21/06/16,10:45:22,15,10,1, 11.8,1,1, 10.580, 10554.806, 247.008, 52687.310 21/06/16,10:45:22,16,10,1, 11.8,1,1, 10.580, 10554.818, 247.028, 52687.352 21/06/16,10:45:22,17,10,1, 11.8,1,1, 10.580, 10554.821, 247.018, 52687.348 21/06/16,10:45:22,18,10,1, 11.8,1,1, 10.580, 10554.836, 247.020, 52687.370 21/06/16,10:45:22,19,10,1, 11.8,1,1, 10.580, 10554.839, 247.012, 52687.372 21/06/16,10:45:23,00,10,1, 11.9,1,1, 10.583, 10554.831, 247.012, 52687.372 21/06/16,10:45:23,01,10,1, 11.9,1,1, 10.583, 10554.846, 247.030, 52687.346 21/06/16,10:45:23,02,10,1, 11.9,1,1, 10.583, 10554.847, 247.029, 52687.356 21/06/16,10:45:23,03,10,1, 11.9,1,1, 10.583, 10554.838, 247.007, 52687.374 21/06/16,10:45:23,04,10,1, 11.9,1,1, 10.583, 10554.829, 246.982, 52687.370 21/06/16,10:45:23,05,10,1, 11.9,1,1, 10.583, 10554.861, 246.992, 52687.339 21/06/16,10:45:23,06,10,1, 11.9,1,1, 10.583, 10554.876, 246.972, 52687.296 21/06/16,10:45:23,07,10,1, 11.9,1,1, 10.583, 10554.865, 246.977, 52687.343 21/06/16,10:45:23,08,10,1, 11.9,1,1, 10.583, 10554.870, 246.988, 52687.387 21/06/16,10:45:23,09,10,1, 11.9,1,1, 10.583, 10554.876, 246.977, 52687.349 21/06/16,10:45:23,10,10,1, 11.9,1,1, 10.583, 10554.873, 246.939, 52687.157 21/06/16,10:45:23,11,10,1, 11.9,1,1, 10.583, 10554.874, 246.958, 52687.331 21/06/16,10:45:23,12,10,1, 11.9,1,1, 10.583, 10554.872, 246.946, 52687.335 21/06/16,10:45:23,13,10,1, 11.9,1,1, 10.583, 10554.873, 246.933, 52687.348 21/06/16,10:45:23,14,10,1, 11.9,1,1, 10.583, 10554.920, 246.921, 52687.313 21/06/16,10:45:23,15,10,1, 11.9,1,1, 10.583, 10554.893, 246.928, 52687.339 21/06/16,10:45:23,16,10,1, 11.9,1,1, 10.583, 10554.921, 246.922, 52687.283 21/06/16,10:45:23,17,10,1, 11.9,1,1, 10.583, 10554.896, 246.910, 52687.310 21/06/16,10:45:23,18,10,1, 11.9,1,1, 10.583, 10554.906, 246.949, 52687.308 21/06/16,10:45:23,19,10,1, 11.9,1,1, 10.583, 10554.887, 246.900, 52687.305 21/06/16,10:45:24,00,10,1, 11.9,1,1, 10.579, 10554.881, 246.900, 52687.305 21/06/16,10:45:24,01,10,1, 11.9,1,1, 10.579, 10554.899, 246.885, 52687.331 21/06/16,10:45:24,02,10,1, 11.9,1,1, 10.579, 10554.929, 246.932, 52687.361 21/06/16,10:45:24,03,10,1, 11.9,1,1, 10.579, 10554.911, 246.891, 52687.342 21/06/16,10:45:24,04,10,1, 11.9,1,1, 10.579, 10554.911, 246.876, 52687.327 21/06/16,10:45:24,05,10,1, 11.9,1,1, 10.579, 10554.908, 246.867, 52687.321 21/06/16,10:45:24,06,10,1, 11.9,1,1, 10.579, 10554.938, 246.860, 52687.333 21/06/16,10:45:24,07,10,1, 11.9,1,1, 10.579, 10554.929, 246.879, 52687.340 21/06/16,10:45:24,08,10,1, 11.9,1,1, 10.579, 10554.934, 246.852, 52687.314 21/06/16,10:45:24,09,10,1, 11.9,1,1, 10.579, 10554.950, 246.864, 52687.324 21/06/16,10:45:24,10,10,1, 11.9,1,1, 10.579, 10554.921, 246.839, 52687.272 21/06/16,10:45:24,11,10,1, 11.9,1,1, 10.579, 10554.923, 246.875, 52687.361 21/06/16,10:45:24,12,10,1, 11.9,1,1, 10.579, 10554.958, 246.849, 52687.346 21/06/16,10:45:24,13,10,1, 11.9,1,1, 10.579, 10554.962, 246.858, 52687.371 21/06/16,10:45:24,14,10,1, 11.9,1,1, 10.579, 10554.951, 246.844, 52687.343 21/06/16,10:45:24,15,10,1, 11.9,1,1, 10.579, 10554.958, 246.830, 52687.311 21/06/16,10:45:24,16,10,1, 11.9,1,1, 10.579, 10554.951, 246.842, 52687.362 21/06/16,10:45:24,17,10,1, 11.9,1,1, 10.579, 10554.956, 246.834, 52687.337 21/06/16,10:45:24,18,10,1, 11.9,1,1, 10.579, 10554.970, 246.850, 52687.648 21/06/16,10:45:24,19,10,1, 11.9,1,1, 10.579, 10554.975, 246.819, 52687.312 21/06/16,10:45:25,00,10,1, 11.9,1,1, 10.577, 10554.973, 246.819, 52687.312 21/06/16,10:45:25,01,10,1, 11.9,1,1, 10.577, 10554.950, 246.799, 52687.295 21/06/16,10:45:25,02,10,1, 11.9,1,1, 10.577, 10554.989, 246.830, 52687.382 21/06/16,10:45:25,03,10,1, 11.9,1,1, 10.577, 10554.951, 246.795, 52687.359 21/06/16,10:45:25,04,10,1, 11.9,1,1, 10.577, 10554.983, 246.845, 52687.347 21/06/16,10:45:25,05,10,1, 11.9,1,1, 10.577, 10554.957, 246.785, 52687.357 21/06/16,10:45:25,06,10,1, 11.9,1,1, 10.577, 10554.976, 246.797, 52687.314 21/06/16,10:45:25,07,10,1, 11.9,1,1, 10.577, 10554.967, 246.769, 52687.345 21/06/16,10:45:25,08,10,1, 11.9,1,1, 10.577, 10554.955, 246.804, 52687.362 21/06/16,10:45:25,09,10,1, 11.9,1,1, 10.577, 10554.978, 246.821, 52687.383 21/06/16,10:45:25,10,10,1, 11.9,1,1, 10.577, 10554.978, 246.816, 52687.359 21/06/16,10:45:25,11,10,1, 11.9,1,1, 10.577, 10554.985, 246.792, 52687.383 21/06/16,10:45:25,12,10,1, 11.9,1,1, 10.577, 10554.969, 246.777, 52687.338 21/06/16,10:45:25,13,10,1, 11.9,1,1, 10.577, 10554.997, 246.787, 52687.355 21/06/16,10:45:25,14,10,1, 11.9,1,1, 10.577, 10554.946, 246.760, 52687.209 21/06/16,10:45:25,15,10,1, 11.9,1,1, 10.577, 10554.966, 246.784, 52687.417 21/06/16,10:45:25,16,10,1, 11.9,1,1, 10.577, 10554.994, 246.773, 52687.403 21/06/16,10:45:25,17,10,1, 11.9,1,1, 10.577, 10554.985, 246.812, 52687.389 21/06/16,10:45:25,18,10,1, 11.9,1,1, 10.577, 10554.976, 246.778, 52687.373 21/06/16,10:45:25,19,10,1, 11.9,1,1, 10.577, 10555.001, 246.777, 52687.391 21/06/16,10:45:26,00,10,1, 11.8,1,1, 10.582, 10554.998, 246.777, 52687.391 21/06/16,10:45:26,01,10,1, 11.8,1,1, 10.582, 10554.978, 246.771, 52687.371 21/06/16,10:45:26,02,10,1, 11.8,1,1, 10.582, 10555.016, 246.758, 52687.393 21/06/16,10:45:26,03,10,1, 11.8,1,1, 10.582, 10555.008, 246.749, 52687.383 21/06/16,10:45:26,04,10,1, 11.8,1,1, 10.582, 10555.004, 246.771, 52687.404 21/06/16,10:45:26,05,10,1, 11.8,1,1, 10.582, 10555.016, 246.730, 52687.383 21/06/16,10:45:26,06,10,1, 11.8,1,1, 10.582, 10555.031, 246.767, 52687.374 21/06/16,10:45:26,07,10,1, 11.8,1,1, 10.582, 10555.018, 246.760, 52687.377 21/06/16,10:45:26,08,10,1, 11.8,1,1, 10.582, 10555.071, 246.790, 52687.408 21/06/16,10:45:26,09,10,1, 11.8,1,1, 10.582, 10555.014, 246.773, 52687.458 21/06/16,10:45:26,10,10,1, 11.8,1,1, 10.582, 10555.036, 246.762, 52687.410 21/06/16,10:45:26,11,10,1, 11.8,1,1, 10.582, 10555.037, 246.744, 52687.439 21/06/16,10:45:26,12,10,1, 11.8,1,1, 10.582, 10555.050, 246.738, 52687.386 21/06/16,10:45:26,13,10,1, 11.8,1,1, 10.582, 10555.045, 246.780, 52687.443 21/06/16,10:45:26,14,10,1, 11.8,1,1, 10.582, 10555.010, 246.738, 52687.402 21/06/16,10:45:26,15,10,1, 11.8,1,1, 10.582, 10555.032, 246.738, 52687.436 21/06/16,10:45:26,16,10,1, 11.8,1,1, 10.582, 10555.016, 246.697, 52687.329 21/06/16,10:45:26,17,10,1, 11.8,1,1, 10.582, 10555.029, 246.737, 52687.407 21/06/16,10:45:26,18,10,1, 11.8,1,1, 10.582, 10555.047, 246.734, 52687.391 21/06/16,10:45:26,19,10,1, 11.8,1,1, 10.582, 10555.028, 246.735, 52687.437 21/06/16,10:45:27,00,09,1, 11.9,1,1, 10.579, 10555.023, 246.735, 52687.437 21/06/16,10:45:27,01,09,1, 11.9,1,1, 10.579, 10555.028, 246.730, 52687.402 21/06/16,10:45:27,02,09,1, 11.9,1,1, 10.579, 10555.052, 246.723, 52687.383 21/06/16,10:45:27,03,09,1, 11.9,1,1, 10.579, 10555.014, 246.727, 52687.414 21/06/16,10:45:27,04,09,1, 11.9,1,1, 10.579, 10555.045, 246.747, 52687.374 21/06/16,10:45:27,05,09,1, 11.9,1,1, 10.579, 10555.032, 246.717, 52687.391 21/06/16,10:45:27,06,09,1, 11.9,1,1, 10.579, 10555.051, 246.710, 52687.392 21/06/16,10:45:27,07,09,1, 11.9,1,1, 10.579, 10555.030, 246.722, 52687.402 21/06/16,10:45:27,08,09,1, 11.9,1,1, 10.579, 10555.048, 246.758, 52687.412 21/06/16,10:45:27,09,09,1, 11.9,1,1, 10.579, 10555.036, 246.710, 52687.368 21/06/16,10:45:27,10,09,1, 11.9,1,1, 10.579, 10555.045, 246.710, 52687.408 21/06/16,10:45:27,11,09,1, 11.9,1,1, 10.579, 10555.025, 246.703, 52687.379 21/06/16,10:45:27,12,09,1, 11.9,1,1, 10.579, 10555.041, 246.725, 52687.421 21/06/16,10:45:27,13,09,1, 11.9,1,1, 10.579, 10555.034, 246.695, 52687.406 21/06/16,10:45:27,14,09,1, 11.9,1,1, 10.579, 10555.035, 246.694, 52687.449 21/06/16,10:45:27,15,09,1, 11.9,1,1, 10.579, 10555.025, 246.699, 52687.379 21/06/16,10:45:27,16,09,1, 11.9,1,1, 10.579, 10555.002, 246.713, 52687.380 21/06/16,10:45:27,17,09,1, 11.9,1,1, 10.579, 10555.014, 246.718, 52687.445 21/06/16,10:45:27,18,09,1, 11.9,1,1, 10.579, 10555.043, 246.698, 52687.428 21/06/16,10:45:27,19,09,1, 11.9,1,1, 10.579, 10555.014, 246.717, 52687.425 21/06/16,10:45:28,00,09,1, 11.9,1,1, 10.582, 10555.006, 246.717, 52687.425 21/06/16,10:45:28,01,09,1, 11.9,1,1, 10.582, 10555.031, 246.705, 52687.417 21/06/16,10:45:28,02,09,1, 11.9,1,1, 10.582, 10555.019, 246.692, 52687.434 21/06/16,10:45:28,03,09,1, 11.9,1,1, 10.582, 10555.051, 246.716, 52687.439 21/06/16,10:45:28,04,09,1, 11.9,1,1, 10.582, 10555.016, 246.678, 52687.409 21/06/16,10:45:28,05,09,1, 11.9,1,1, 10.582, 10555.001, 246.703, 52687.425 21/06/16,10:45:28,06,09,1, 11.9,1,1, 10.582, 10554.989, 246.689, 52687.374 21/06/16,10:45:28,07,09,1, 11.9,1,1, 10.582, 10555.014, 246.697, 52687.443 21/06/16,10:45:28,08,09,1, 11.9,1,1, 10.582, 10555.013, 246.712, 52687.435 21/06/16,10:45:28,09,09,1, 11.9,1,1, 10.582, 10554.977, 246.646, 52687.164 21/06/16,10:45:28,10,09,1, 11.9,1,1, 10.582, 10554.965, 246.683, 52687.503 21/06/16,10:45:28,11,09,1, 11.9,1,1, 10.582, 10555.049, 246.644, 52687.513 21/06/16,10:45:28,12,09,1, 11.9,1,1, 10.582, 10555.008, 246.692, 52687.457 21/06/16,10:45:28,13,09,1, 11.9,1,1, 10.582, 10554.984, 246.670, 52687.477 21/06/16,10:45:28,14,09,1, 11.9,1,1, 10.582, 10554.985, 246.688, 52687.448 21/06/16,10:45:28,15,09,1, 11.9,1,1, 10.582, 10554.987, 246.671, 52687.467 21/06/16,10:45:28,16,09,1, 11.9,1,1, 10.582, 10554.982, 246.659, 52687.468 21/06/16,10:45:28,17,09,1, 11.9,1,1, 10.582, 10554.964, 246.657, 52687.475 21/06/16,10:45:28,18,09,1, 11.9,1,1, 10.582, 10554.974, 246.672, 52687.464 21/06/16,10:45:28,19,09,1, 11.9,1,1, 10.582, 10554.981, 246.691, 52687.496 21/06/16,10:45:29,00,09,1, 11.9,1,1, 10.583, 10554.981, 246.691, 52687.496 21/06/16,10:45:29,01,09,1, 11.9,1,1, 10.583, 10555.004, 246.677, 52687.399 21/06/16,10:45:29,02,09,1, 11.9,1,1, 10.583, 10554.937, 246.658, 52687.414 21/06/16,10:45:29,03,09,1, 11.9,1,1, 10.583, 10554.951, 246.714, 52687.451 21/06/16,10:45:29,04,09,1, 11.9,1,1, 10.583, 10554.933, 246.687, 52687.490 21/06/16,10:45:29,05,09,1, 11.9,1,1, 10.583, 10554.950, 246.688, 52687.492 21/06/16,10:45:29,06,09,1, 11.9,1,1, 10.583, 10554.954, 246.648, 52687.443 21/06/16,10:45:29,07,09,1, 11.9,1,1, 10.583, 10554.969, 246.675, 52687.494 21/06/16,10:45:29,08,09,1, 11.9,1,1, 10.583, 10554.943, 246.673, 52687.486 21/06/16,10:45:29,09,09,1, 11.9,1,1, 10.583, 10554.938, 246.690, 52687.474 21/06/16,10:45:29,10,09,1, 11.9,1,1, 10.583, 10554.948, 246.686, 52687.536 21/06/16,10:45:29,11,09,1, 11.9,1,1, 10.583, 10554.922, 246.668, 52687.506 21/06/16,10:45:29,12,09,1, 11.9,1,1, 10.583, 10554.934, 246.698, 52687.540 21/06/16,10:45:29,13,09,1, 11.9,1,1, 10.583, 10554.938, 246.679, 52687.361 21/06/16,10:45:29,14,09,1, 11.9,1,1, 10.583, 10554.947, 246.696, 52687.483 21/06/16,10:45:29,15,09,1, 11.9,1,1, 10.583, 10554.923, 246.672, 52687.469 21/06/16,10:45:29,16,09,1, 11.9,1,1, 10.583, 10554.904, 246.688, 52687.459 21/06/16,10:45:29,17,09,1, 11.9,1,1, 10.583, 10554.898, 246.674, 52687.492 21/06/16,10:45:29,18,09,1, 11.9,1,1, 10.583, 10554.915, 246.658, 52687.516 21/06/16,10:45:29,19,09,1, 11.9,1,1, 10.583, 10554.882, 246.682, 52687.468 21/06/16,10:45:30,00,09,1, 11.9,1,1, 10.578, 10554.881, 246.682, 52687.468 21/06/16,10:45:30,01,09,1, 11.9,1,1, 10.578, 10554.909, 246.674, 52687.514 21/06/16,10:45:30,02,09,1, 11.9,1,1, 10.578, 10554.888, 246.655, 52687.511 21/06/16,10:45:30,03,09,1, 11.9,1,1, 10.578, 10554.885, 246.692, 52687.485 21/06/16,10:45:30,04,09,1, 11.9,1,1, 10.578, 10554.883, 246.667, 52687.521 21/06/16,10:45:30,05,09,1, 11.9,1,1, 10.578, 10554.894, 246.676, 52687.521 21/06/16,10:45:30,06,09,1, 11.9,1,1, 10.578, 10554.862, 246.655, 52687.469 21/06/16,10:45:30,07,09,1, 11.9,1,1, 10.578, 10554.853, 246.655, 52687.519 21/06/16,10:45:30,08,09,1, 11.9,1,1, 10.578, 10554.872, 246.639, 52687.492 21/06/16,10:45:30,09,09,1, 11.9,1,1, 10.578, 10554.859, 246.649, 52687.495 21/06/16,10:45:30,10,09,1, 11.9,1,1, 10.578, 10554.847, 246.659, 52687.519 21/06/16,10:45:30,11,09,1, 11.9,1,1, 10.578, 10554.847, 246.649, 52687.536 21/06/16,10:45:30,12,09,1, 11.9,1,1, 10.578, 10554.842, 246.674, 52687.543 21/06/16,10:45:30,13,09,1, 11.9,1,1, 10.578, 10554.828, 246.654, 52687.509 21/06/16,10:45:30,14,09,1, 11.9,1,1, 10.578, 10554.851, 246.680, 52687.537 21/06/16,10:45:30,15,09,1, 11.9,1,1, 10.578, 10554.834, 246.671, 52687.537 21/06/16,10:45:30,16,09,1, 11.9,1,1, 10.578, 10554.840, 246.665, 52687.551 21/06/16,10:45:30,17,09,1, 11.9,1,1, 10.578, 10554.808, 246.652, 52687.515 21/06/16,10:45:30,18,09,1, 11.9,1,1, 10.578, 10554.820, 246.694, 52687.573 21/06/16,10:45:30,19,09,1, 11.9,1,1, 10.578, 10554.827, 246.652, 52687.544 21/06/16,10:45:31,00,09,1, 11.9,1,1, 10.580, 10554.823, 246.652, 52687.544 21/06/16,10:45:31,01,09,1, 11.9,1,1, 10.580, 10554.822, 246.641, 52687.534 21/06/16,10:45:31,02,09,1, 11.9,1,1, 10.580, 10554.785, 246.668, 52687.579 21/06/16,10:45:31,03,09,1, 11.9,1,1, 10.580, 10554.780, 246.666, 52687.540 21/06/16,10:45:31,04,09,1, 11.9,1,1, 10.580, 10554.785, 246.637, 52687.556 21/06/16,10:45:31,05,09,1, 11.9,1,1, 10.580, 10554.784, 246.674, 52687.539 21/06/16,10:45:31,06,09,1, 11.9,1,1, 10.580, 10554.781, 246.645, 52687.524 21/06/16,10:45:31,07,09,1, 11.9,1,1, 10.580, 10554.786, 246.661, 52687.579 21/06/16,10:45:31,08,09,1, 11.9,1,1, 10.580, 10554.759, 246.675, 52687.613 21/06/16,10:45:31,09,09,1, 11.9,1,1, 10.580, 10554.740, 246.679, 52687.612 21/06/16,10:45:31,10,09,1, 11.9,1,1, 10.580, 10554.766, 246.685, 52687.599 21/06/16,10:45:31,11,09,1, 11.9,1,1, 10.580, 10554.762, 246.677, 52687.589 21/06/16,10:45:31,12,09,1, 11.9,1,1, 10.580, 10554.756, 246.652, 52687.588 21/06/16,10:45:31,13,09,1, 11.9,1,1, 10.580, 10554.753, 246.657, 52687.572 21/06/16,10:45:31,14,09,1, 11.9,1,1, 10.580, 10554.767, 246.648, 52687.572 21/06/16,10:45:31,15,09,1, 11.9,1,1, 10.580, 10554.722, 246.644, 52687.552 21/06/16,10:45:31,16,09,1, 11.9,1,1, 10.580, 10554.714, 246.672, 52687.615 21/06/16,10:45:31,17,09,1, 11.9,1,1, 10.580, 10554.711, 246.634, 52687.546 21/06/16,10:45:31,18,09,1, 11.9,1,1, 10.580, 10554.733, 246.679, 52687.582 21/06/16,10:45:31,19,09,1, 11.9,1,1, 10.580, 10554.687, 246.638, 52687.585 21/06/16,10:45:32,00,09,1, 11.8,1,1, 10.581, 10554.681, 246.638, 52687.585 21/06/16,10:45:32,01,09,1, 11.8,1,1, 10.581, 10554.677, 246.686, 52687.637 21/06/16,10:45:32,02,09,1, 11.8,1,1, 10.581, 10554.700, 246.674, 52687.622 21/06/16,10:45:32,03,09,1, 11.8,1,1, 10.581, 10554.671, 246.655, 52687.600 21/06/16,10:45:32,04,09,1, 11.8,1,1, 10.581, 10554.680, 246.627, 52687.575 21/06/16,10:45:32,05,09,1, 11.8,1,1, 10.581, 10554.648, 246.648, 52687.627 21/06/16,10:45:32,06,09,1, 11.8,1,1, 10.581, 10554.633, 246.662, 52687.638 21/06/16,10:45:32,07,09,1, 11.8,1,1, 10.581, 10554.639, 246.669, 52687.631 21/06/16,10:45:32,08,09,1, 11.8,1,1, 10.581, 10554.634, 246.628, 52687.639 21/06/16,10:45:32,09,09,1, 11.8,1,1, 10.581, 10554.641, 246.666, 52687.639 21/06/16,10:45:32,10,09,1, 11.8,1,1, 10.581, 10554.639, 246.640, 52687.615 21/06/16,10:45:32,11,09,1, 11.8,1,1, 10.581, 10554.598, 246.657, 52687.634 21/06/16,10:45:32,12,09,1, 11.8,1,1, 10.581, 10554.592, 246.676, 52687.641 21/06/16,10:45:32,13,09,1, 11.8,1,1, 10.581, 10554.599, 246.646, 52687.642 21/06/16,10:45:32,14,09,1, 11.8,1,1, 10.581, 10554.586, 246.729, 52687.645 21/06/16,10:45:32,15,09,1, 11.8,1,1, 10.581, 10554.583, 246.678, 52687.651 21/06/16,10:45:32,16,09,1, 11.8,1,1, 10.581, 10554.601, 246.701, 52687.690 21/06/16,10:45:32,17,09,1, 11.8,1,1, 10.581, 10554.566, 246.689, 52687.659 21/06/16,10:45:32,18,09,1, 11.8,1,1, 10.581, 10554.563, 246.658, 52687.638 21/06/16,10:45:32,19,09,1, 11.8,1,1, 10.581, 10554.576, 246.709, 52687.679 21/06/16,10:45:33,00,10,1, 11.9,1,1, 10.582, 10554.572, 246.709, 52687.679 21/06/16,10:45:33,01,10,1, 11.9,1,1, 10.582, 10554.557, 246.689, 52687.683 21/06/16,10:45:33,02,10,1, 11.9,1,1, 10.582, 10554.565, 246.684, 52687.691 21/06/16,10:45:33,03,10,1, 11.9,1,1, 10.582, 10554.554, 246.678, 52687.643 21/06/16,10:45:33,04,10,1, 11.9,1,1, 10.582, 10554.556, 246.701, 52687.716 21/06/16,10:45:33,05,10,1, 11.9,1,1, 10.582, 10554.519, 246.700, 52687.706 21/06/16,10:45:33,06,10,1, 11.9,1,1, 10.582, 10554.509, 246.657, 52687.645 21/06/16,10:45:33,07,10,1, 11.9,1,1, 10.582, 10554.534, 246.717, 52687.698 21/06/16,10:45:33,08,10,1, 11.9,1,1, 10.582, 10554.491, 246.656, 52687.692 21/06/16,10:45:33,09,10,1, 11.9,1,1, 10.582, 10554.492, 246.702, 52687.732 21/06/16,10:45:33,10,10,1, 11.9,1,1, 10.582, 10554.513, 246.691, 52687.703 21/06/16,10:45:33,11,10,1, 11.9,1,1, 10.582, 10554.488, 246.683, 52687.684 21/06/16,10:45:33,12,10,1, 11.9,1,1, 10.582, 10554.473, 246.713, 52687.726 21/06/16,10:45:33,13,10,1, 11.9,1,1, 10.582, 10554.480, 246.683, 52687.721 21/06/16,10:45:33,14,10,1, 11.9,1,1, 10.582, 10554.435, 246.688, 52687.676 21/06/16,10:45:33,15,10,1, 11.9,1,1, 10.582, 10554.462, 246.734, 52687.716 21/06/16,10:45:33,16,10,1, 11.9,1,1, 10.582, 10554.435, 246.662, 52687.709 21/06/16,10:45:33,17,10,1, 11.9,1,1, 10.582, 10554.425, 246.704, 52687.735 21/06/16,10:45:33,18,10,1, 11.9,1,1, 10.582, 10554.433, 246.711, 52687.731 21/06/16,10:45:33,19,10,1, 11.9,1,1, 10.582, 10554.417, 246.699, 52687.689 21/06/16,10:45:34,00,10,1, 11.9,1,1, 10.587, 10554.414, 246.699, 52687.689 21/06/16,10:45:34,01,10,1, 11.9,1,1, 10.587, 10554.418, 246.664, 52687.673 21/06/16,10:45:34,02,10,1, 11.9,1,1, 10.587, 10554.397, 246.696, 52687.677 21/06/16,10:45:34,03,10,1, 11.9,1,1, 10.587, 10554.391, 246.693, 52687.701 21/06/16,10:45:34,04,10,1, 11.9,1,1, 10.587, 10554.402, 246.669, 52687.667 21/06/16,10:45:34,05,10,1, 11.9,1,1, 10.587, 10554.388, 246.703, 52687.712 21/06/16,10:45:34,06,10,1, 11.9,1,1, 10.587, 10554.369, 246.683, 52687.730 21/06/16,10:45:34,07,10,1, 11.9,1,1, 10.587, 10554.377, 246.703, 52687.728 21/06/16,10:45:34,08,10,1, 11.9,1,1, 10.587, 10554.348, 246.680, 52687.732 21/06/16,10:45:34,09,10,1, 11.9,1,1, 10.587, 10554.330, 246.677, 52687.718 21/06/16,10:45:34,10,10,1, 11.9,1,1, 10.587, 10554.355, 246.700, 52687.746 21/06/16,10:45:34,11,10,1, 11.9,1,1, 10.587, 10554.339, 246.701, 52687.709 21/06/16,10:45:34,12,10,1, 11.9,1,1, 10.587, 10554.304, 246.669, 52687.691 21/06/16,10:45:34,13,10,1, 11.9,1,1, 10.587, 10554.348, 246.733, 52687.806 21/06/16,10:45:34,14,10,1, 11.9,1,1, 10.587, 10554.310, 246.661, 52687.732 21/06/16,10:45:34,15,10,1, 11.9,1,1, 10.587, 10554.336, 246.687, 52687.737 21/06/16,10:45:34,16,10,1, 11.9,1,1, 10.587, 10554.327, 246.704, 52687.762 21/06/16,10:45:34,17,10,1, 11.9,1,1, 10.587, 10554.254, 246.656, 52687.708 21/06/16,10:45:34,18,10,1, 11.9,1,1, 10.587, 10554.274, 246.691, 52687.793 21/06/16,10:45:34,19,10,1, 11.9,1,1, 10.587, 10554.246, 246.660, 52687.731 21/06/16,10:45:35,00,10,1, 11.9,1,1, 10.581, 10554.239, 246.660, 52687.731 21/06/16,10:45:35,01,10,1, 11.9,1,1, 10.581, 10554.249, 246.660, 52687.733 21/06/16,10:45:35,02,10,1, 11.9,1,1, 10.581, 10554.274, 246.692, 52687.775 21/06/16,10:45:35,03,10,1, 11.9,1,1, 10.581, 10554.246, 246.697, 52687.737 21/06/16,10:45:35,04,10,1, 11.9,1,1, 10.581, 10554.242, 246.693, 52687.773 21/06/16,10:45:35,05,10,1, 11.9,1,1, 10.581, 10554.234, 246.751, 52687.820 21/06/16,10:45:35,06,10,1, 11.9,1,1, 10.581, 10554.219, 246.669, 52687.742 21/06/16,10:45:35,07,10,1, 11.9,1,1, 10.581, 10554.228, 246.700, 52687.764 21/06/16,10:45:35,08,10,1, 11.9,1,1, 10.581, 10554.199, 246.708, 52687.790 21/06/16,10:45:35,09,10,1, 11.9,1,1, 10.581, 10554.180, 246.680, 52687.793 21/06/16,10:45:35,10,10,1, 11.9,1,1, 10.581, 10554.163, 246.682, 52687.786 21/06/16,10:45:35,11,10,1, 11.9,1,1, 10.581, 10554.196, 246.694, 52687.800 21/06/16,10:45:35,12,10,1, 11.9,1,1, 10.581, 10554.180, 246.688, 52687.770 21/06/16,10:45:35,13,10,1, 11.9,1,1, 10.581, 10554.171, 246.703, 52687.770 21/06/16,10:45:35,14,10,1, 11.9,1,1, 10.581, 10554.149, 246.690, 52687.803 21/06/16,10:45:35,15,10,1, 11.9,1,1, 10.581, 10554.133, 246.729, 52687.750 21/06/16,10:45:35,16,10,1, 11.9,1,1, 10.581, 10554.106, 246.735, 52687.869 21/06/16,10:45:35,17,10,1, 11.9,1,1, 10.581, 10554.144, 246.736, 52687.911 21/06/16,10:45:35,18,10,1, 11.9,1,1, 10.581, 10554.136, 246.700, 52687.726 21/06/16,10:45:35,19,10,1, 11.9,1,1, 10.581, 10554.076, 246.688, 52687.753 21/06/16,10:45:36,00,10,1, 11.9,1,1, 10.580, 10554.072, 246.688, 52687.753 21/06/16,10:45:36,01,10,1, 11.9,1,1, 10.580, 10554.094, 246.711, 52687.789 21/06/16,10:45:36,02,10,1, 11.9,1,1, 10.580, 10554.084, 246.746, 52687.800 21/06/16,10:45:36,03,10,1, 11.9,1,1, 10.580, 10554.063, 246.698, 52687.834 21/06/16,10:45:36,04,10,1, 11.9,1,1, 10.580, 10554.079, 246.741, 52687.827 21/06/16,10:45:36,05,10,1, 11.9,1,1, 10.580, 10554.046, 246.718, 52687.802 21/06/16,10:45:36,06,10,1, 11.9,1,1, 10.580, 10554.055, 246.704, 52687.801 21/06/16,10:45:36,07,10,1, 11.9,1,1, 10.580, 10554.045, 246.735, 52687.825 21/06/16,10:45:36,08,10,1, 11.9,1,1, 10.580, 10554.042, 246.717, 52687.799 21/06/16,10:45:36,09,10,1, 11.9,1,1, 10.580, 10554.033, 246.724, 52687.813 21/06/16,10:45:36,10,10,1, 11.9,1,1, 10.580, 10554.030, 246.718, 52687.839 21/06/16,10:45:36,11,10,1, 11.9,1,1, 10.580, 10554.010, 246.710, 52687.808 21/06/16,10:45:36,12,10,1, 11.9,1,1, 10.580, 10554.017, 246.728, 52687.803 21/06/16,10:45:36,13,10,1, 11.9,1,1, 10.580, 10553.997, 246.718, 52687.810 21/06/16,10:45:36,14,10,1, 11.9,1,1, 10.580, 10553.977, 246.731, 52687.801 21/06/16,10:45:36,15,10,1, 11.9,1,1, 10.580, 10553.950, 246.710, 52687.824 21/06/16,10:45:36,16,10,1, 11.9,1,1, 10.580, 10553.938, 246.721, 52687.790 21/06/16,10:45:36,17,10,1, 11.9,1,1, 10.580, 10553.939, 246.724, 52687.791 21/06/16,10:45:36,18,10,1, 11.9,1,1, 10.580, 10553.917, 246.728, 52687.768 21/06/16,10:45:36,19,10,1, 11.9,1,1, 10.580, 10553.916, 246.718, 52687.814 21/06/16,10:45:37,00,10,1, 11.9,1,1, 10.586, 10553.913, 246.718, 52687.814 21/06/16,10:45:37,01,10,1, 11.9,1,1, 10.586, 10553.908, 246.720, 52687.822 21/06/16,10:45:37,02,10,1, 11.9,1,1, 10.586, 10553.867, 246.741, 52687.808 21/06/16,10:45:37,03,10,1, 11.9,1,1, 10.586, 10553.851, 246.732, 52687.794 21/06/16,10:45:37,04,10,1, 11.9,1,1, 10.586, 10553.868, 246.740, 52687.711 21/06/16,10:45:37,05,10,1, 11.9,1,1, 10.586, 10553.842, 246.737, 52687.946 21/06/16,10:45:37,06,10,1, 11.9,1,1, 10.586, 10553.842, 246.747, 52687.867 21/06/16,10:45:37,07,10,1, 11.9,1,1, 10.586, 10553.856, 246.732, 52687.899 21/06/16,10:45:37,08,10,1, 11.9,1,1, 10.586, 10553.841, 246.733, 52687.869 21/06/16,10:45:37,09,10,1, 11.9,1,1, 10.586, 10553.853, 246.737, 52687.851 21/06/16,10:45:37,10,10,1, 11.9,1,1, 10.586, 10553.840, 246.718, 52687.839 21/06/16,10:45:37,11,10,1, 11.9,1,1, 10.586, 10553.808, 246.740, 52687.867 21/06/16,10:45:37,12,10,1, 11.9,1,1, 10.586, 10553.819, 246.712, 52687.894 21/06/16,10:45:37,13,10,1, 11.9,1,1, 10.586, 10553.831, 246.743, 52687.873 21/06/16,10:45:37,14,10,1, 11.9,1,1, 10.586, 10553.815, 246.736, 52687.871 21/06/16,10:45:37,15,10,1, 11.9,1,1, 10.586, 10553.782, 246.731, 52687.865 21/06/16,10:45:37,16,10,1, 11.9,1,1, 10.586, 10553.785, 246.732, 52687.879 21/06/16,10:45:37,17,10,1, 11.9,1,1, 10.586, 10553.770, 246.744, 52687.875 21/06/16,10:45:37,18,10,1, 11.9,1,1, 10.586, 10553.766, 246.738, 52687.870 21/06/16,10:45:37,19,10,1, 11.9,1,1, 10.586, 10553.760, 246.730, 52687.842 21/06/16,10:45:38,00,10,1, 11.9,1,1, 10.585, 10553.755, 246.730, 52687.842 21/06/16,10:45:38,01,10,1, 11.9,1,1, 10.585, 10553.763, 246.712, 52687.849 21/06/16,10:45:38,02,10,1, 11.9,1,1, 10.585, 10553.789, 246.751, 52688.060 21/06/16,10:45:38,03,10,1, 11.9,1,1, 10.585, 10553.723, 246.721, 52687.776 21/06/16,10:45:38,04,10,1, 11.9,1,1, 10.585, 10553.703, 246.741, 52687.849 21/06/16,10:45:38,05,10,1, 11.9,1,1, 10.585, 10553.699, 246.743, 52687.857 21/06/16,10:45:38,06,10,1, 11.9,1,1, 10.585, 10553.729, 246.725, 52687.852 21/06/16,10:45:38,07,10,1, 11.9,1,1, 10.585, 10553.740, 246.754, 52687.898 21/06/16,10:45:38,08,10,1, 11.9,1,1, 10.585, 10553.721, 246.728, 52687.882 21/06/16,10:45:38,09,10,1, 11.9,1,1, 10.585, 10553.748, 246.760, 52687.832 21/06/16,10:45:38,10,10,1, 11.9,1,1, 10.585, 10553.714, 246.738, 52687.861 21/06/16,10:45:38,11,10,1, 11.9,1,1, 10.585, 10553.682, 246.767, 52687.886 21/06/16,10:45:38,12,10,1, 11.9,1,1, 10.585, 10553.681, 246.749, 52687.836 21/06/16,10:45:38,13,10,1, 11.9,1,1, 10.585, 10553.666, 246.745, 52687.858 21/06/16,10:45:38,14,10,1, 11.9,1,1, 10.585, 10553.659, 246.732, 52687.887 21/06/16,10:45:38,15,10,1, 11.9,1,1, 10.585, 10553.668, 246.753, 52687.879 21/06/16,10:45:38,16,10,1, 11.9,1,1, 10.585, 10553.665, 246.755, 52687.885 21/06/16,10:45:38,17,10,1, 11.9,1,1, 10.585, 10553.630, 246.764, 52687.861 21/06/16,10:45:38,18,10,1, 11.9,1,1, 10.585, 10553.629, 246.759, 52687.894 21/06/16,10:45:38,19,10,1, 11.9,1,1, 10.585, 10553.636, 246.728, 52687.827 21/06/16,10:45:39,00,10,1, 11.8,1,1, 10.582, 10553.629, 246.728, 52687.827 21/06/16,10:45:39,01,10,1, 11.8,1,1, 10.582, 10553.617, 246.729, 52687.861 21/06/16,10:45:39,02,10,1, 11.8,1,1, 10.582, 10553.596, 246.748, 52687.840 21/06/16,10:45:39,03,10,1, 11.8,1,1, 10.582, 10553.620, 246.722, 52687.848 21/06/16,10:45:39,04,10,1, 11.8,1,1, 10.582, 10553.617, 246.741, 52687.892 21/06/16,10:45:39,05,10,1, 11.8,1,1, 10.582, 10553.553, 246.724, 52687.903 21/06/16,10:45:39,06,10,1, 11.8,1,1, 10.582, 10553.555, 246.746, 52688.121 21/06/16,10:45:39,07,10,1, 11.8,1,1, 10.582, 10553.560, 246.754, 52687.970 21/06/16,10:45:39,08,10,1, 11.8,1,1, 10.582, 10553.522, 246.722, 52687.966 21/06/16,10:45:39,09,10,1, 11.8,1,1, 10.582, 10553.530, 246.740, 52687.931 21/06/16,10:45:39,10,10,1, 11.8,1,1, 10.582, 10553.544, 246.736, 52687.853 21/06/16,10:45:39,11,10,1, 11.8,1,1, 10.582, 10553.520, 246.741, 52687.873 21/06/16,10:45:39,12,10,1, 11.8,1,1, 10.582, 10553.504, 246.741, 52687.876 21/06/16,10:45:39,13,10,1, 11.8,1,1, 10.582, 10553.518, 246.750, 52687.860 21/06/16,10:45:39,14,10,1, 11.8,1,1, 10.582, 10553.534, 246.738, 52687.869 21/06/16,10:45:39,15,10,1, 11.8,1,1, 10.582, 10553.490, 246.748, 52687.911 21/06/16,10:45:39,16,10,1, 11.8,1,1, 10.582, 10553.497, 246.760, 52687.875 21/06/16,10:45:39,17,10,1, 11.8,1,1, 10.582, 10553.501, 246.741, 52687.868 21/06/16,10:45:39,18,10,1, 11.8,1,1, 10.582, 10553.507, 246.774, 52687.922 21/06/16,10:45:39,19,10,1, 11.8,1,1, 10.582, 10553.466, 246.739, 52687.943 21/06/16,10:45:40,00,09,1, 11.8,1,1, 10.580, 10553.463, 246.739, 52687.943 21/06/16,10:45:40,01,09,1, 11.8,1,1, 10.580, 10553.459, 246.724, 52687.861 21/06/16,10:45:40,02,09,1, 11.8,1,1, 10.580, 10553.452, 246.780, 52687.922 21/06/16,10:45:40,03,09,1, 11.8,1,1, 10.580, 10553.464, 246.727, 52687.877 21/06/16,10:45:40,04,09,1, 11.8,1,1, 10.580, 10553.459, 246.736, 52687.965 21/06/16,10:45:40,05,09,1, 11.8,1,1, 10.580, 10553.456, 246.757, 52687.892 21/06/16,10:45:40,06,09,1, 11.8,1,1, 10.580, 10553.444, 246.747, 52687.898 21/06/16,10:45:40,07,09,1, 11.8,1,1, 10.580, 10553.423, 246.765, 52687.886 21/06/16,10:45:40,08,09,1, 11.8,1,1, 10.580, 10553.424, 246.722, 52687.923 21/06/16,10:45:40,09,09,1, 11.8,1,1, 10.580, 10553.415, 246.738, 52687.903 21/06/16,10:45:40,10,09,1, 11.8,1,1, 10.580, 10553.404, 246.724, 52687.865 21/06/16,10:45:40,11,09,1, 11.8,1,1, 10.580, 10553.417, 246.759, 52687.949 21/06/16,10:45:40,12,09,1, 11.8,1,1, 10.580, 10553.393, 246.735, 52687.915 21/06/16,10:45:40,13,09,1, 11.8,1,1, 10.580, 10553.367, 246.753, 52687.899 21/06/16,10:45:40,14,09,1, 11.8,1,1, 10.580, 10553.409, 246.714, 52687.692 21/06/16,10:45:40,15,09,1, 11.8,1,1, 10.580, 10553.429, 246.783, 52688.152 21/06/16,10:45:40,16,09,1, 11.8,1,1, 10.580, 10553.408, 246.729, 52687.788 21/06/16,10:45:40,17,09,1, 11.8,1,1, 10.580, 10553.377, 246.730, 52687.831 21/06/16,10:45:40,18,09,1, 11.8,1,1, 10.580, 10553.380, 246.738, 52687.875 21/06/16,10:45:40,19,09,1, 11.8,1,1, 10.580, 10553.369, 246.728, 52687.902 21/06/16,10:45:41,00,09,1, 11.9,1,1, 10.581, 10553.362, 246.728, 52687.902 21/06/16,10:45:41,01,09,1, 11.9,1,1, 10.581, 10553.341, 246.719, 52687.921 21/06/16,10:45:41,02,09,1, 11.9,1,1, 10.581, 10553.351, 246.741, 52687.933 21/06/16,10:45:41,03,09,1, 11.9,1,1, 10.581, 10553.323, 246.745, 52687.903 21/06/16,10:45:41,04,09,1, 11.9,1,1, 10.581, 10553.335, 246.722, 52687.933 21/06/16,10:45:41,05,09,1, 11.9,1,1, 10.581, 10553.337, 246.727, 52687.938 21/06/16,10:45:41,06,09,1, 11.9,1,1, 10.581, 10553.317, 246.713, 52687.877 21/06/16,10:45:41,07,09,1, 11.9,1,1, 10.581, 10553.313, 246.755, 52687.878 21/06/16,10:45:41,08,09,1, 11.9,1,1, 10.581, 10553.303, 246.702, 52687.912 21/06/16,10:45:41,09,09,1, 11.9,1,1, 10.581, 10553.299, 246.736, 52687.938 21/06/16,10:45:41,10,09,1, 11.9,1,1, 10.581, 10553.322, 246.724, 52687.931 21/06/16,10:45:41,11,09,1, 11.9,1,1, 10.581, 10553.314, 246.754, 52687.884 21/06/16,10:45:41,12,09,1, 11.9,1,1, 10.581, 10553.279, 246.727, 52687.937 21/06/16,10:45:41,13,09,1, 11.9,1,1, 10.581, 10553.306, 246.724, 52687.932 21/06/16,10:45:41,14,09,1, 11.9,1,1, 10.581, 10553.295, 246.718, 52687.930 21/06/16,10:45:41,15,09,1, 11.9,1,1, 10.581, 10553.289, 246.709, 52687.942 21/06/16,10:45:41,16,09,1, 11.9,1,1, 10.581, 10553.276, 246.728, 52687.955 21/06/16,10:45:41,17,09,1, 11.9,1,1, 10.581, 10553.262, 246.725, 52687.923 21/06/16,10:45:41,18,09,1, 11.9,1,1, 10.581, 10553.244, 246.725, 52687.901 21/06/16,10:45:41,19,09,1, 11.9,1,1, 10.581, 10553.254, 246.695, 52687.928 21/06/16,10:45:42,00,09,1, 11.9,1,1, 10.582, 10553.254, 246.695, 52687.928 21/06/16,10:45:42,01,09,1, 11.9,1,1, 10.582, 10553.233, 246.715, 52687.888 21/06/16,10:45:42,02,09,1, 11.9,1,1, 10.582, 10553.257, 246.729, 52687.936 21/06/16,10:45:42,03,09,1, 11.9,1,1, 10.582, 10553.241, 246.693, 52687.883 21/06/16,10:45:42,04,09,1, 11.9,1,1, 10.582, 10553.232, 246.701, 52687.901 21/06/16,10:45:42,05,09,1, 11.9,1,1, 10.582, 10553.202, 246.713, 52687.913 21/06/16,10:45:42,06,09,1, 11.9,1,1, 10.582, 10553.211, 246.717, 52687.895 21/06/16,10:45:42,07,09,1, 11.9,1,1, 10.582, 10553.217, 246.682, 52687.857 21/06/16,10:45:42,08,09,1, 11.9,1,1, 10.582, 10553.220, 246.707, 52687.893 21/06/16,10:45:42,09,09,1, 11.9,1,1, 10.582, 10553.223, 246.698, 52687.881 21/06/16,10:45:42,10,09,1, 11.9,1,1, 10.582, 10553.186, 246.666, 52687.899 21/06/16,10:45:42,11,09,1, 11.9,1,1, 10.582, 10553.188, 246.702, 52687.880 21/06/16,10:45:42,12,09,1, 11.9,1,1, 10.582, 10553.188, 246.711, 52687.893 21/06/16,10:45:42,13,09,1, 11.9,1,1, 10.582, 10553.229, 246.697, 52687.875 21/06/16,10:45:42,14,09,1, 11.9,1,1, 10.582, 10553.206, 246.659, 52687.850 21/06/16,10:45:42,15,09,1, 11.9,1,1, 10.582, 10553.185, 246.674, 52687.882 21/06/16,10:45:42,16,09,1, 11.9,1,1, 10.582, 10553.227, 246.673, 52687.618 21/06/16,10:45:42,17,09,1, 11.9,1,1, 10.582, 10553.215, 246.675, 52687.776 21/06/16,10:45:42,18,09,1, 11.9,1,1, 10.582, 10553.209, 246.684, 52687.836 21/06/16,10:45:42,19,09,1, 11.9,1,1, 10.582, 10553.198, 246.656, 52687.851 21/06/16,10:45:43,00,09,1, 11.9,1,1, 10.582, 10553.195, 246.656, 52687.851 21/06/16,10:45:43,01,09,1, 11.9,1,1, 10.582, 10553.190, 246.684, 52687.840 21/06/16,10:45:43,02,09,1, 11.9,1,1, 10.582, 10553.185, 246.693, 52687.877 21/06/16,10:45:43,03,09,1, 11.9,1,1, 10.582, 10553.192, 246.683, 52687.924 21/06/16,10:45:43,04,09,1, 11.9,1,1, 10.582, 10553.169, 246.676, 52687.857 21/06/16,10:45:43,05,09,1, 11.9,1,1, 10.582, 10553.159, 246.679, 52687.906 21/06/16,10:45:43,06,09,1, 11.9,1,1, 10.582, 10553.161, 246.641, 52687.839 21/06/16,10:45:43,07,09,1, 11.9,1,1, 10.582, 10553.183, 246.688, 52687.901 21/06/16,10:45:43,08,09,1, 11.9,1,1, 10.582, 10553.126, 246.670, 52687.889 21/06/16,10:45:43,09,09,1, 11.9,1,1, 10.582, 10553.165, 246.690, 52687.867 21/06/16,10:45:43,10,09,1, 11.9,1,1, 10.582, 10553.166, 246.665, 52687.872 21/06/16,10:45:43,11,09,1, 11.9,1,1, 10.582, 10553.154, 246.677, 52687.880 21/06/16,10:45:43,12,09,1, 11.9,1,1, 10.582, 10553.157, 246.647, 52687.859 21/06/16,10:45:43,13,09,1, 11.9,1,1, 10.582, 10553.162, 246.679, 52687.899 21/06/16,10:45:43,14,09,1, 11.9,1,1, 10.582, 10553.163, 246.675, 52687.858 21/06/16,10:45:43,15,09,1, 11.9,1,1, 10.582, 10553.166, 246.655, 52687.843 21/06/16,10:45:43,16,09,1, 11.9,1,1, 10.582, 10553.128, 246.683, 52687.820 21/06/16,10:45:43,17,09,1, 11.9,1,1, 10.582, 10553.149, 246.659, 52687.816 21/06/16,10:45:43,18,09,1, 11.9,1,1, 10.582, 10553.134, 246.674, 52687.866 21/06/16,10:45:43,19,09,1, 11.9,1,1, 10.582, 10553.153, 246.645, 52687.823 21/06/16,10:45:44,00,09,1, 11.9,1,1, 10.585, 10553.145, 246.645, 52687.823 21/06/16,10:45:44,01,09,1, 11.9,1,1, 10.585, 10553.126, 246.686, 52687.860 21/06/16,10:45:44,02,09,1, 11.9,1,1, 10.585, 10553.141, 246.673, 52687.832 21/06/16,10:45:44,03,09,1, 11.9,1,1, 10.585, 10553.130, 246.661, 52687.843 21/06/16,10:45:44,04,09,1, 11.9,1,1, 10.585, 10553.138, 246.622, 52687.842 21/06/16,10:45:44,05,09,1, 11.9,1,1, 10.585, 10553.134, 246.653, 52687.806 21/06/16,10:45:44,06,09,1, 11.9,1,1, 10.585, 10553.146, 246.640, 52687.832 21/06/16,10:45:44,07,09,1, 11.9,1,1, 10.585, 10553.133, 246.643, 52687.804 21/06/16,10:45:44,08,09,1, 11.9,1,1, 10.585, 10553.125, 246.645, 52687.806 21/06/16,10:45:44,09,09,1, 11.9,1,1, 10.585, 10553.100, 246.669, 52687.807 21/06/16,10:45:44,10,09,1, 11.9,1,1, 10.585, 10553.117, 246.625, 52687.773 21/06/16,10:45:44,11,09,1, 11.9,1,1, 10.585, 10553.116, 246.664, 52687.793 21/06/16,10:45:44,12,09,1, 11.9,1,1, 10.585, 10553.115, 246.642, 52687.748 21/06/16,10:45:44,13,09,1, 11.9,1,1, 10.585, 10553.112, 246.653, 52687.803 21/06/16,10:45:44,14,09,1, 11.9,1,1, 10.585, 10553.094, 246.640, 52687.807 21/06/16,10:45:44,15,09,1, 11.9,1,1, 10.585, 10553.114, 246.648, 52687.798 21/06/16,10:45:44,16,09,1, 11.9,1,1, 10.585, 10553.113, 246.644, 52687.803 21/06/16,10:45:44,17,09,1, 11.9,1,1, 10.585, 10553.100, 246.640, 52687.774 21/06/16,10:45:44,18,09,1, 11.9,1,1, 10.585, 10553.122, 246.652, 52687.814 21/06/16,10:45:44,19,09,1, 11.9,1,1, 10.585, 10553.102, 246.642, 52687.800 21/06/16,10:45:45,00,08,1, 11.8,1,1, 10.585, 10553.095, 246.642, 52687.800 21/06/16,10:45:45,01,08,1, 11.8,1,1, 10.585, 10553.094, 246.637, 52687.754 21/06/16,10:45:45,02,08,1, 11.8,1,1, 10.585, 10553.107, 246.611, 52687.799 21/06/16,10:45:45,03,08,1, 11.8,1,1, 10.585, 10553.101, 246.625, 52687.798 21/06/16,10:45:45,04,08,1, 11.8,1,1, 10.585, 10553.111, 246.597, 52687.802 21/06/16,10:45:45,05,08,1, 11.8,1,1, 10.585, 10553.108, 246.641, 52687.824 21/06/16,10:45:45,06,08,1, 11.8,1,1, 10.585, 10553.107, 246.629, 52687.795 21/06/16,10:45:45,07,08,1, 11.8,1,1, 10.585, 10553.106, 246.626, 52687.822 21/06/16,10:45:45,08,08,1, 11.8,1,1, 10.585, 10553.091, 246.620, 52687.821 21/06/16,10:45:45,09,08,1, 11.8,1,1, 10.585, 10553.113, 246.619, 52687.807 21/06/16,10:45:45,10,08,1, 11.8,1,1, 10.585, 10553.105, 246.618, 52687.770 21/06/16,10:45:45,11,08,1, 11.8,1,1, 10.585, 10553.101, 246.624, 52687.749 21/06/16,10:45:45,12,08,1, 11.8,1,1, 10.585, 10553.075, 246.598, 52687.746 21/06/16,10:45:45,13,08,1, 11.8,1,1, 10.585, 10553.091, 246.595, 52687.768 21/06/16,10:45:45,14,08,1, 11.8,1,1, 10.585, 10553.103, 246.608, 52687.771 21/06/16,10:45:45,15,08,1, 11.8,1,1, 10.585, 10553.074, 246.598, 52687.764 21/06/16,10:45:45,16,08,1, 11.8,1,1, 10.585, 10553.116, 246.634, 52687.773 21/06/16,10:45:45,17,08,1, 11.8,1,1, 10.585, 10553.104, 246.608, 52687.759 21/06/16,10:45:45,18,08,1, 11.8,1,1, 10.585, 10553.128, 246.617, 52687.771 21/06/16,10:45:45,19,08,1, 11.8,1,1, 10.585, 10553.101, 246.583, 52687.746 21/06/16,10:45:46,00,10,1, 11.9,1,1, 10.582, 10553.095, 246.583, 52687.746 21/06/16,10:45:46,01,10,1, 11.9,1,1, 10.582, 10553.093, 246.555, 52687.769 21/06/16,10:45:46,02,10,1, 11.9,1,1, 10.582, 10553.115, 246.589, 52687.766 21/06/16,10:45:46,03,10,1, 11.9,1,1, 10.582, 10553.127, 246.549, 52687.754 21/06/16,10:45:46,04,10,1, 11.9,1,1, 10.582, 10553.089, 246.559, 52687.741 21/06/16,10:45:46,05,10,1, 11.9,1,1, 10.582, 10553.115, 246.556, 52687.757 21/06/16,10:45:46,06,10,1, 11.9,1,1, 10.582, 10553.132, 246.538, 52687.750 21/06/16,10:45:46,07,10,1, 11.9,1,1, 10.582, 10553.125, 246.568, 52687.800 21/06/16,10:45:46,08,10,1, 11.9,1,1, 10.582, 10553.100, 246.536, 52687.761 21/06/16,10:45:46,09,10,1, 11.9,1,1, 10.582, 10553.115, 246.565, 52687.757 21/06/16,10:45:46,10,10,1, 11.9,1,1, 10.582, 10553.088, 246.548, 52687.740 21/06/16,10:45:46,11,10,1, 11.9,1,1, 10.582, 10553.117, 246.558, 52687.790 21/06/16,10:45:46,12,10,1, 11.9,1,1, 10.582, 10553.143, 246.567, 52687.750 21/06/16,10:45:46,13,10,1, 11.9,1,1, 10.582, 10553.122, 246.539, 52687.712 21/06/16,10:45:46,14,10,1, 11.9,1,1, 10.582, 10553.121, 246.534, 52687.775 21/06/16,10:45:46,15,10,1, 11.9,1,1, 10.582, 10553.105, 246.530, 52687.712 21/06/16,10:45:46,16,10,1, 11.9,1,1, 10.582, 10553.122, 246.538, 52687.748 21/06/16,10:45:46,17,10,1, 11.9,1,1, 10.582, 10553.095, 246.483, 52687.722 21/06/16,10:45:46,18,10,1, 11.9,1,1, 10.582, 10553.121, 246.534, 52687.758 21/06/16,10:45:46,19,10,1, 11.9,1,1, 10.582, 10553.125, 246.520, 52687.710 21/06/16,10:45:47,00,10,1, 11.9,1,1, 10.583, 10553.120, 246.520, 52687.710 21/06/16,10:45:47,01,10,1, 11.9,1,1, 10.583, 10553.163, 246.535, 52687.711 21/06/16,10:45:47,02,10,1, 11.9,1,1, 10.583, 10553.133, 246.513, 52687.707 21/06/16,10:45:47,03,10,1, 11.9,1,1, 10.583, 10553.168, 246.504, 52687.679 21/06/16,10:45:47,04,10,1, 11.9,1,1, 10.583, 10553.145, 246.539, 52687.705 21/06/16,10:45:47,05,10,1, 11.9,1,1, 10.583, 10553.166, 246.539, 52687.890 21/06/16,10:45:47,06,10,1, 11.9,1,1, 10.583, 10553.130, 246.490, 52687.699 21/06/16,10:45:47,07,10,1, 11.9,1,1, 10.583, 10553.142, 246.509, 52687.878 21/06/16,10:45:47,08,10,1, 11.9,1,1, 10.583, 10553.138, 246.522, 52687.715 21/06/16,10:45:47,09,10,1, 11.9,1,1, 10.583, 10553.159, 246.513, 52687.749 21/06/16,10:45:47,10,10,1, 11.9,1,1, 10.583, 10553.156, 246.505, 52687.694 21/06/16,10:45:47,11,10,1, 11.9,1,1, 10.583, 10553.154, 246.516, 52687.693 21/06/16,10:45:47,12,10,1, 11.9,1,1, 10.583, 10553.171, 246.514, 52687.678 21/06/16,10:45:47,13,10,1, 11.9,1,1, 10.583, 10553.191, 246.541, 52687.715 21/06/16,10:45:47,14,10,1, 11.9,1,1, 10.583, 10553.179, 246.510, 52687.684 21/06/16,10:45:47,15,10,1, 11.9,1,1, 10.583, 10553.165, 246.472, 52687.679 21/06/16,10:45:47,16,10,1, 11.9,1,1, 10.583, 10553.191, 246.500, 52687.678 21/06/16,10:45:47,17,10,1, 11.9,1,1, 10.583, 10553.189, 246.481, 52687.644 21/06/16,10:45:47,18,10,1, 11.9,1,1, 10.583, 10553.213, 246.492, 52687.682 21/06/16,10:45:47,19,10,1, 11.9,1,1, 10.583, 10553.188, 246.478, 52687.747 21/06/16,10:45:48,00,10,1, 11.9,1,1, 10.585, 10553.187, 246.478, 52687.747 21/06/16,10:45:48,01,10,1, 11.9,1,1, 10.585, 10553.190, 246.488, 52687.686 21/06/16,10:45:48,02,10,1, 11.9,1,1, 10.585, 10553.201, 246.480, 52687.688 21/06/16,10:45:48,03,10,1, 11.9,1,1, 10.585, 10553.236, 246.490, 52687.670 21/06/16,10:45:48,04,10,1, 11.9,1,1, 10.585, 10553.203, 246.478, 52687.677 21/06/16,10:45:48,05,10,1, 11.9,1,1, 10.585, 10553.207, 246.488, 52687.677 21/06/16,10:45:48,06,10,1, 11.9,1,1, 10.585, 10553.214, 246.466, 52687.690 21/06/16,10:45:48,07,10,1, 11.9,1,1, 10.585, 10553.216, 246.471, 52687.703 21/06/16,10:45:48,08,10,1, 11.9,1,1, 10.585, 10553.233, 246.465, 52687.716 21/06/16,10:45:48,09,10,1, 11.9,1,1, 10.585, 10553.255, 246.483, 52687.703 21/06/16,10:45:48,10,10,1, 11.9,1,1, 10.585, 10553.238, 246.461, 52687.612 21/06/16,10:45:48,11,10,1, 11.9,1,1, 10.585, 10553.273, 246.455, 52687.638 21/06/16,10:45:48,12,10,1, 11.9,1,1, 10.585, 10553.226, 246.425, 52687.670 21/06/16,10:45:48,13,10,1, 11.9,1,1, 10.585, 10553.258, 246.439, 52687.626 21/06/16,10:45:48,14,10,1, 11.9,1,1, 10.585, 10553.270, 246.440, 52687.602 21/06/16,10:45:48,15,10,1, 11.9,1,1, 10.585, 10553.262, 246.450, 52687.667 21/06/16,10:45:48,16,10,1, 11.9,1,1, 10.585, 10553.277, 246.458, 52687.635 21/06/16,10:45:48,17,10,1, 11.9,1,1, 10.585, 10553.267, 246.419, 52687.638 21/06/16,10:45:48,18,10,1, 11.9,1,1, 10.585, 10553.288, 246.476, 52687.645 21/06/16,10:45:48,19,10,1, 11.9,1,1, 10.585, 10553.314, 246.442, 52687.670 21/06/16,10:45:49,00,08,1, 11.9,1,1, 10.583, 10553.312, 246.442, 52687.670 21/06/16,10:45:49,01,08,1, 11.9,1,1, 10.583, 10553.300, 246.416, 52687.613 21/06/16,10:45:49,02,08,1, 11.9,1,1, 10.583, 10553.321, 246.428, 52687.604 21/06/16,10:45:49,03,08,1, 11.9,1,1, 10.583, 10553.288, 246.435, 52687.608 21/06/16,10:45:49,04,08,1, 11.9,1,1, 10.583, 10553.337, 246.417, 52687.610 21/06/16,10:45:49,05,08,1, 11.9,1,1, 10.583, 10553.344, 246.438, 52687.675 21/06/16,10:45:49,06,08,1, 11.9,1,1, 10.583, 10553.333, 246.407, 52687.590 21/06/16,10:45:49,07,08,1, 11.9,1,1, 10.583, 10553.339, 246.419, 52687.653 21/06/16,10:45:49,08,08,1, 11.9,1,1, 10.583, 10553.318, 246.414, 52687.601 21/06/16,10:45:49,09,08,1, 11.9,1,1, 10.583, 10553.327, 246.404, 52687.606 21/06/16,10:45:49,10,08,1, 11.9,1,1, 10.583, 10553.357, 246.404, 52687.602 21/06/16,10:45:49,11,08,1, 11.9,1,1, 10.583, 10553.327, 246.414, 52687.575 21/06/16,10:45:49,12,08,1, 11.9,1,1, 10.583, 10553.355, 246.422, 52687.636 21/06/16,10:45:49,13,08,1, 11.9,1,1, 10.583, 10553.370, 246.408, 52687.597 21/06/16,10:45:49,14,08,1, 11.9,1,1, 10.583, 10553.363, 246.433, 52687.616 21/06/16,10:45:49,15,08,1, 11.9,1,1, 10.583, 10553.366, 246.376, 52687.596 21/06/16,10:45:49,16,08,1, 11.9,1,1, 10.583, 10553.415, 246.389, 52687.561 21/06/16,10:45:49,17,08,1, 11.9,1,1, 10.583, 10553.374, 246.380, 52687.561 21/06/16,10:45:49,18,08,1, 11.9,1,1, 10.583, 10553.396, 246.390, 52687.601 21/06/16,10:45:49,19,08,1, 11.9,1,1, 10.583, 10553.429, 246.368, 52687.579 21/06/16,10:45:50,00,08,1, 11.8,1,1, 10.581, 10553.429, 246.368, 52687.579 21/06/16,10:45:50,01,08,1, 11.8,1,1, 10.581, 10553.399, 246.411, 52687.586 21/06/16,10:45:50,02,08,1, 11.8,1,1, 10.581, 10553.421, 246.381, 52687.539 21/06/16,10:45:50,03,08,1, 11.8,1,1, 10.581, 10553.439, 246.380, 52687.546 21/06/16,10:45:50,04,08,1, 11.8,1,1, 10.581, 10553.440, 246.371, 52687.508 21/06/16,10:45:50,05,08,1, 11.8,1,1, 10.581, 10553.456, 246.377, 52687.556 21/06/16,10:45:50,06,08,1, 11.8,1,1, 10.581, 10553.457, 246.370, 52687.556 21/06/16,10:45:50,07,08,1, 11.8,1,1, 10.581, 10553.461, 246.344, 52687.441 21/06/16,10:45:50,08,08,1, 11.8,1,1, 10.581, 10553.471, 246.365, 52687.622 21/06/16,10:45:50,09,08,1, 11.8,1,1, 10.581, 10553.502, 246.342, 52687.622 21/06/16,10:45:50,10,08,1, 11.8,1,1, 10.581, 10553.467, 246.371, 52687.616 21/06/16,10:45:50,11,08,1, 11.8,1,1, 10.581, 10553.502, 246.333, 52687.589 21/06/16,10:45:50,12,08,1, 11.8,1,1, 10.581, 10553.485, 246.353, 52687.576 21/06/16,10:45:50,13,08,1, 11.8,1,1, 10.581, 10553.522, 246.351, 52687.592 21/06/16,10:45:50,14,08,1, 11.8,1,1, 10.581, 10553.527, 246.330, 52687.541 21/06/16,10:45:50,15,08,1, 11.8,1,1, 10.581, 10553.543, 246.311, 52687.565 21/06/16,10:45:50,16,08,1, 11.8,1,1, 10.581, 10553.522, 246.326, 52687.540 21/06/16,10:45:50,17,08,1, 11.8,1,1, 10.581, 10553.579, 246.352, 52687.536 21/06/16,10:45:50,18,08,1, 11.8,1,1, 10.581, 10553.543, 246.315, 52687.503 21/06/16,10:45:50,19,08,1, 11.8,1,1, 10.581, 10553.547, 246.331, 52687.510 21/06/16,10:45:51,00,09,1, 11.9,1,1, 10.584, 10553.546, 246.331, 52687.510 21/06/16,10:45:51,01,09,1, 11.9,1,1, 10.584, 10553.567, 246.310, 52687.526 21/06/16,10:45:51,02,09,1, 11.9,1,1, 10.584, 10553.591, 246.324, 52687.529 21/06/16,10:45:51,03,09,1, 11.9,1,1, 10.584, 10553.589, 246.306, 52687.536 21/06/16,10:45:51,04,09,1, 11.9,1,1, 10.584, 10553.610, 246.315, 52687.568 21/06/16,10:45:51,05,09,1, 11.9,1,1, 10.584, 10553.589, 246.308, 52687.310 21/06/16,10:45:51,06,09,1, 11.9,1,1, 10.584, 10553.596, 246.319, 52687.593 21/06/16,10:45:51,07,09,1, 11.9,1,1, 10.584, 10553.627, 246.324, 52687.564 21/06/16,10:45:51,08,09,1, 11.9,1,1, 10.584, 10553.630, 246.312, 52687.542 21/06/16,10:45:51,09,09,1, 11.9,1,1, 10.584, 10553.605, 246.315, 52687.514 21/06/16,10:45:51,10,09,1, 11.9,1,1, 10.584, 10553.643, 246.321, 52687.476 21/06/16,10:45:51,11,09,1, 11.9,1,1, 10.584, 10553.655, 246.305, 52687.502 21/06/16,10:45:51,12,09,1, 11.9,1,1, 10.584, 10553.667, 246.335, 52687.486 21/06/16,10:45:51,13,09,1, 11.9,1,1, 10.584, 10553.690, 246.340, 52687.534 21/06/16,10:45:51,14,09,1, 11.9,1,1, 10.584, 10553.680, 246.307, 52687.489 21/06/16,10:45:51,15,09,1, 11.9,1,1, 10.584, 10553.668, 246.300, 52687.499 21/06/16,10:45:51,16,09,1, 11.9,1,1, 10.584, 10553.675, 246.275, 52687.503 21/06/16,10:45:51,17,09,1, 11.9,1,1, 10.584, 10553.707, 246.324, 52687.474 21/06/16,10:45:51,18,09,1, 11.9,1,1, 10.584, 10553.711, 246.310, 52687.494 21/06/16,10:45:51,19,09,1, 11.9,1,1, 10.584, 10553.684, 246.295, 52687.457 21/06/16,10:45:52,00,08,1, 11.9,1,1, 10.588, 10553.679, 246.295, 52687.457 21/06/16,10:45:52,01,08,1, 11.9,1,1, 10.588, 10553.697, 246.290, 52687.470 21/06/16,10:45:52,02,08,1, 11.9,1,1, 10.588, 10553.707, 246.289, 52687.441 21/06/16,10:45:52,03,08,1, 11.9,1,1, 10.588, 10553.727, 246.271, 52687.405 21/06/16,10:45:52,04,08,1, 11.9,1,1, 10.588, 10553.733, 246.298, 52687.438 21/06/16,10:45:52,05,08,1, 11.9,1,1, 10.588, 10553.725, 246.272, 52687.461 21/06/16,10:45:52,06,08,1, 11.9,1,1, 10.588, 10553.760, 246.308, 52687.458 21/06/16,10:45:52,07,08,1, 11.9,1,1, 10.588, 10553.748, 246.287, 52687.462 21/06/16,10:45:52,08,08,1, 11.9,1,1, 10.588, 10553.741, 246.277, 52687.489 21/06/16,10:45:52,09,08,1, 11.9,1,1, 10.588, 10553.753, 246.264, 52687.446 21/06/16,10:45:52,10,08,1, 11.9,1,1, 10.588, 10553.768, 246.286, 52687.461 21/06/16,10:45:52,11,08,1, 11.9,1,1, 10.588, 10553.789, 246.291, 52687.443 21/06/16,10:45:52,12,08,1, 11.9,1,1, 10.588, 10553.807, 246.250, 52687.413 21/06/16,10:45:52,13,08,1, 11.9,1,1, 10.588, 10553.819, 246.255, 52687.387 21/06/16,10:45:52,14,08,1, 11.9,1,1, 10.588, 10553.819, 246.262, 52687.373 21/06/16,10:45:52,15,08,1, 11.9,1,1, 10.588, 10553.826, 246.278, 52687.405 21/06/16,10:45:52,16,08,1, 11.9,1,1, 10.588, 10553.817, 246.271, 52687.400 21/06/16,10:45:52,17,08,1, 11.9,1,1, 10.588, 10553.848, 246.264, 52687.420 21/06/16,10:45:52,18,08,1, 11.9,1,1, 10.588, 10553.871, 246.267, 52687.439 21/06/16,10:45:52,19,08,1, 11.9,1,1, 10.588, 10553.847, 246.244, 52687.395 21/06/16,10:45:53,00,08,1, 11.8,1,1, 10.587, 10553.846, 246.244, 52687.395 21/06/16,10:45:53,01,08,1, 11.8,1,1, 10.587, 10553.865, 246.237, 52687.393 21/06/16,10:45:53,02,08,1, 11.8,1,1, 10.587, 10553.874, 246.271, 52687.408 21/06/16,10:45:53,03,08,1, 11.8,1,1, 10.587, 10553.882, 246.259, 52687.377 21/06/16,10:45:53,04,08,1, 11.8,1,1, 10.587, 10553.907, 246.227, 52687.432 21/06/16,10:45:53,05,08,1, 11.8,1,1, 10.587, 10553.895, 246.257, 52687.424 21/06/16,10:45:53,06,08,1, 11.8,1,1, 10.587, 10553.919, 246.221, 52687.409 21/06/16,10:45:53,07,08,1, 11.8,1,1, 10.587, 10553.913, 246.251, 52687.469 21/06/16,10:45:53,08,08,1, 11.8,1,1, 10.587, 10553.917, 246.205, 52687.385 21/06/16,10:45:53,09,08,1, 11.8,1,1, 10.587, 10553.923, 246.235, 52687.380 21/06/16,10:45:53,10,08,1, 11.8,1,1, 10.587, 10553.956, 246.226, 52687.392 21/06/16,10:45:53,11,08,1, 11.8,1,1, 10.587, 10553.959, 246.241, 52687.399 21/06/16,10:45:53,12,08,1, 11.8,1,1, 10.587, 10553.957, 246.217, 52687.409 21/06/16,10:45:53,13,08,1, 11.8,1,1, 10.587, 10553.986, 246.232, 52687.400 21/06/16,10:45:53,14,08,1, 11.8,1,1, 10.587, 10553.966, 246.243, 52687.426 21/06/16,10:45:53,15,08,1, 11.8,1,1, 10.587, 10554.001, 246.218, 52687.384 21/06/16,10:45:53,16,08,1, 11.8,1,1, 10.587, 10553.988, 246.218, 52687.360 21/06/16,10:45:53,17,08,1, 11.8,1,1, 10.587, 10553.978, 246.183, 52687.354 21/06/16,10:45:53,18,08,1, 11.8,1,1, 10.587, 10554.017, 246.228, 52687.371 21/06/16,10:45:53,19,08,1, 11.8,1,1, 10.587, 10554.004, 246.185, 52687.408 21/06/16,10:45:54,00,09,1, 11.8,1,1, 10.583, 10553.997, 246.185, 52687.408 21/06/16,10:45:54,01,09,1, 11.8,1,1, 10.583, 10554.021, 246.224, 52687.356 21/06/16,10:45:54,02,09,1, 11.8,1,1, 10.583, 10554.022, 246.188, 52687.373 21/06/16,10:45:54,03,09,1, 11.8,1,1, 10.583, 10554.052, 246.194, 52687.402 21/06/16,10:45:54,04,09,1, 11.8,1,1, 10.583, 10554.050, 246.183, 52687.365 21/06/16,10:45:54,05,09,1, 11.8,1,1, 10.583, 10554.072, 246.195, 52687.423 21/06/16,10:45:54,06,09,1, 11.8,1,1, 10.583, 10554.077, 246.183, 52687.401 21/06/16,10:45:54,07,09,1, 11.8,1,1, 10.583, 10554.071, 246.202, 52687.409 21/06/16,10:45:54,08,09,1, 11.8,1,1, 10.583, 10554.119, 246.176, 52687.348 21/06/16,10:45:54,09,09,1, 11.8,1,1, 10.583, 10554.124, 246.187, 52687.400 21/06/16,10:45:54,10,09,1, 11.8,1,1, 10.583, 10554.117, 246.182, 52687.407 21/06/16,10:45:54,11,09,1, 11.8,1,1, 10.583, 10554.141, 246.170, 52687.381 21/06/16,10:45:54,12,09,1, 11.8,1,1, 10.583, 10554.126, 246.172, 52687.361 21/06/16,10:45:54,13,09,1, 11.8,1,1, 10.583, 10554.128, 246.197, 52687.373 21/06/16,10:45:54,14,09,1, 11.8,1,1, 10.583, 10554.150, 246.189, 52687.379 21/06/16,10:45:54,15,09,1, 11.8,1,1, 10.583, 10554.147, 246.157, 52687.372 21/06/16,10:45:54,16,09,1, 11.8,1,1, 10.583, 10554.185, 246.176, 52687.396 21/06/16,10:45:54,17,09,1, 11.8,1,1, 10.583, 10554.178, 246.154, 52687.389 21/06/16,10:45:54,18,09,1, 11.8,1,1, 10.583, 10554.186, 246.152, 52687.387 21/06/16,10:45:54,19,09,1, 11.8,1,1, 10.583, 10554.186, 246.182, 52687.384 21/06/16,10:45:55,00,09,1, 11.8,1,1, 10.585, 10554.180, 246.182, 52687.384 21/06/16,10:45:55,01,09,1, 11.8,1,1, 10.585, 10554.217, 246.183, 52687.374 21/06/16,10:45:55,02,09,1, 11.8,1,1, 10.585, 10554.238, 246.154, 52687.354 21/06/16,10:45:55,03,09,1, 11.8,1,1, 10.585, 10554.225, 246.180, 52687.368 21/06/16,10:45:55,04,09,1, 11.8,1,1, 10.585, 10554.235, 246.152, 52687.376 21/06/16,10:45:55,05,09,1, 11.8,1,1, 10.585, 10554.222, 246.149, 52687.394 21/06/16,10:45:55,06,09,1, 11.8,1,1, 10.585, 10554.254, 246.148, 52687.380 21/06/16,10:45:55,07,09,1, 11.8,1,1, 10.585, 10554.257, 246.152, 52687.429 21/06/16,10:45:55,08,09,1, 11.8,1,1, 10.585, 10554.281, 246.151, 52687.367 21/06/16,10:45:55,09,09,1, 11.8,1,1, 10.585, 10554.267, 246.146, 52687.330 21/06/16,10:45:55,10,09,1, 11.8,1,1, 10.585, 10554.291, 246.156, 52687.343 21/06/16,10:45:55,11,09,1, 11.8,1,1, 10.585, 10554.280, 246.118, 52687.347 21/06/16,10:45:55,12,09,1, 11.8,1,1, 10.585, 10554.309, 246.150, 52687.354 21/06/16,10:45:55,13,09,1, 11.8,1,1, 10.585, 10554.332, 246.153, 52687.356 21/06/16,10:45:55,14,09,1, 11.8,1,1, 10.585, 10554.306, 246.146, 52687.342 21/06/16,10:45:55,15,09,1, 11.8,1,1, 10.585, 10554.342, 246.133, 52687.323 21/06/16,10:45:55,16,09,1, 11.8,1,1, 10.585, 10554.340, 246.122, 52687.342 21/06/16,10:45:55,17,09,1, 11.8,1,1, 10.585, 10554.382, 246.145, 52687.356 21/06/16,10:45:55,18,09,1, 11.8,1,1, 10.585, 10554.358, 246.119, 52687.351 21/06/16,10:45:55,19,09,1, 11.8,1,1, 10.585, 10554.375, 246.133, 52687.382 21/06/16,10:45:56,00,10,1, 11.9,1,1, 10.587, 10554.372, 246.133, 52687.382 21/06/16,10:45:56,01,10,1, 11.9,1,1, 10.587, 10554.382, 246.116, 52687.341 21/06/16,10:45:56,02,10,1, 11.9,1,1, 10.587, 10554.398, 246.114, 52687.322 21/06/16,10:45:56,03,10,1, 11.9,1,1, 10.587, 10554.421, 246.143, 52687.357 21/06/16,10:45:56,04,10,1, 11.9,1,1, 10.587, 10554.379, 246.139, 52687.482 21/06/16,10:45:56,05,10,1, 11.9,1,1, 10.587, 10554.464, 246.118, 52687.359 21/06/16,10:45:56,06,10,1, 11.9,1,1, 10.587, 10554.479, 246.125, 52687.306 21/06/16,10:45:56,07,10,1, 11.9,1,1, 10.587, 10554.469, 246.102, 52687.336 21/06/16,10:45:56,08,10,1, 11.9,1,1, 10.587, 10554.486, 246.097, 52687.352 21/06/16,10:45:56,09,10,1, 11.9,1,1, 10.587, 10554.477, 246.103, 52687.299 21/06/16,10:45:56,10,10,1, 11.9,1,1, 10.587, 10554.486, 246.096, 52687.320 21/06/16,10:45:56,11,10,1, 11.9,1,1, 10.587, 10554.500, 246.079, 52687.321 21/06/16,10:45:56,12,10,1, 11.9,1,1, 10.587, 10554.516, 246.106, 52687.360 21/06/16,10:45:56,13,10,1, 11.9,1,1, 10.587, 10554.510, 246.098, 52687.359 21/06/16,10:45:56,14,10,1, 11.9,1,1, 10.587, 10554.544, 246.109, 52687.178 21/06/16,10:45:56,15,10,1, 11.9,1,1, 10.587, 10554.542, 246.078, 52687.253 21/06/16,10:45:56,16,10,1, 11.9,1,1, 10.587, 10554.540, 246.089, 52687.343 21/06/16,10:45:56,17,10,1, 11.9,1,1, 10.587, 10554.573, 246.065, 52687.322 21/06/16,10:45:56,18,10,1, 11.9,1,1, 10.587, 10554.572, 246.088, 52687.354 21/06/16,10:45:56,19,10,1, 11.9,1,1, 10.587, 10554.577, 246.083, 52687.343 21/06/16,10:45:57,00,10,1, 11.8,1,1, 10.584, 10554.572, 246.083, 52687.343 21/06/16,10:45:57,01,10,1, 11.8,1,1, 10.584, 10554.589, 246.076, 52687.334 21/06/16,10:45:57,02,10,1, 11.8,1,1, 10.584, 10554.627, 246.078, 52687.332 21/06/16,10:45:57,03,10,1, 11.8,1,1, 10.584, 10554.598, 246.079, 52687.326 21/06/16,10:45:57,04,10,1, 11.8,1,1, 10.584, 10554.607, 246.095, 52687.350 21/06/16,10:45:57,05,10,1, 11.8,1,1, 10.584, 10554.599, 246.073, 52687.291 21/06/16,10:45:57,06,10,1, 11.8,1,1, 10.584, 10554.639, 246.079, 52687.297 21/06/16,10:45:57,07,10,1, 11.8,1,1, 10.584, 10554.664, 246.075, 52687.297 21/06/16,10:45:57,08,10,1, 11.8,1,1, 10.584, 10554.647, 246.087, 52687.314 21/06/16,10:45:57,09,10,1, 11.8,1,1, 10.584, 10554.674, 246.057, 52687.322 21/06/16,10:45:57,10,10,1, 11.8,1,1, 10.584, 10554.684, 246.064, 52687.319 21/06/16,10:45:57,11,10,1, 11.8,1,1, 10.584, 10554.689, 246.050, 52687.331 21/06/16,10:45:57,12,10,1, 11.8,1,1, 10.584, 10554.686, 246.065, 52687.324 21/06/16,10:45:57,13,10,1, 11.8,1,1, 10.584, 10554.718, 246.071, 52687.334 21/06/16,10:45:57,14,10,1, 11.8,1,1, 10.584, 10554.733, 246.051, 52687.324 21/06/16,10:45:57,15,10,1, 11.8,1,1, 10.584, 10554.720, 246.092, 52687.327 21/06/16,10:45:57,16,10,1, 11.8,1,1, 10.584, 10554.746, 246.057, 52687.285 21/06/16,10:45:57,17,10,1, 11.8,1,1, 10.584, 10554.748, 246.047, 52687.297 21/06/16,10:45:57,18,10,1, 11.8,1,1, 10.584, 10554.756, 246.047, 52687.364 21/06/16,10:45:57,19,10,1, 11.8,1,1, 10.584, 10554.773, 246.071, 52687.335 21/06/16,10:45:58,00,10,1, 11.9,1,1, 10.586, 10554.773, 246.071, 52687.335 21/06/16,10:45:58,01,10,1, 11.9,1,1, 10.586, 10554.777, 246.043, 52687.328 21/06/16,10:45:58,02,10,1, 11.9,1,1, 10.586, 10554.774, 246.065, 52687.346 21/06/16,10:45:58,03,10,1, 11.9,1,1, 10.586, 10554.810, 246.034, 52687.285 21/06/16,10:45:58,04,10,1, 11.9,1,1, 10.586, 10554.810, 246.062, 52687.336 21/06/16,10:45:58,05,10,1, 11.9,1,1, 10.586, 10554.828, 246.058, 52687.345 21/06/16,10:45:58,06,10,1, 11.9,1,1, 10.586, 10554.790, 246.101, 52687.586 21/06/16,10:45:58,07,10,1, 11.9,1,1, 10.586, 10554.832, 246.051, 52687.357 21/06/16,10:45:58,08,10,1, 11.9,1,1, 10.586, 10554.857, 246.031, 52687.343 21/06/16,10:45:58,09,10,1, 11.9,1,1, 10.586, 10554.906, 246.050, 52687.355 21/06/16,10:45:58,10,10,1, 11.9,1,1, 10.586, 10554.856, 246.034, 52687.289 21/06/16,10:45:58,11,10,1, 11.9,1,1, 10.586, 10554.877, 246.041, 52687.336 21/06/16,10:45:58,12,10,1, 11.9,1,1, 10.586, 10554.900, 246.022, 52687.319 21/06/16,10:45:58,13,10,1, 11.9,1,1, 10.586, 10554.915, 246.046, 52687.326 21/06/16,10:45:58,14,10,1, 11.9,1,1, 10.586, 10554.946, 246.026, 52687.356 21/06/16,10:45:58,15,10,1, 11.9,1,1, 10.586, 10554.940, 246.021, 52687.285 21/06/16,10:45:58,16,10,1, 11.9,1,1, 10.586, 10554.959, 246.029, 52687.314 21/06/16,10:45:58,17,10,1, 11.9,1,1, 10.586, 10554.977, 246.012, 52687.328 21/06/16,10:45:58,18,10,1, 11.9,1,1, 10.586, 10554.966, 246.027, 52687.325 21/06/16,10:45:58,19,10,1, 11.9,1,1, 10.586, 10554.979, 246.012, 52687.293 21/06/16,10:45:59,00,10,1, 11.8,1,1, 10.586, 10554.973, 246.012, 52687.293 21/06/16,10:45:59,01,10,1, 11.8,1,1, 10.586, 10554.997, 246.019, 52687.331 21/06/16,10:45:59,02,10,1, 11.8,1,1, 10.586, 10555.017, 246.011, 52687.281 21/06/16,10:45:59,03,10,1, 11.8,1,1, 10.586, 10555.017, 246.038, 52687.330 21/06/16,10:45:59,04,10,1, 11.8,1,1, 10.586, 10555.020, 246.011, 52687.328 21/06/16,10:45:59,05,10,1, 11.8,1,1, 10.586, 10555.020, 246.019, 52687.333 21/06/16,10:45:59,06,10,1, 11.8,1,1, 10.586, 10555.057, 245.973, 52687.330 21/06/16,10:45:59,07,10,1, 11.8,1,1, 10.586, 10555.029, 245.998, 52687.299 21/06/16,10:45:59,08,10,1, 11.8,1,1, 10.586, 10555.066, 245.982, 52687.360 21/06/16,10:45:59,09,10,1, 11.8,1,1, 10.586, 10555.065, 246.019, 52687.566 21/06/16,10:45:59,10,10,1, 11.8,1,1, 10.586, 10555.124, 245.990, 52687.259 21/06/16,10:45:59,11,10,1, 11.8,1,1, 10.586, 10555.089, 245.994, 52687.241 21/06/16,10:45:59,12,10,1, 11.8,1,1, 10.586, 10555.122, 245.978, 52687.271 21/06/16,10:45:59,13,10,1, 11.8,1,1, 10.586, 10555.115, 245.968, 52687.308 21/06/16,10:45:59,14,10,1, 11.8,1,1, 10.586, 10555.096, 245.989, 52687.303 21/06/16,10:45:59,15,10,1, 11.8,1,1, 10.586, 10555.126, 245.970, 52687.250 21/06/16,10:45:59,16,10,1, 11.8,1,1, 10.586, 10555.112, 246.004, 52687.329 21/06/16,10:45:59,17,10,1, 11.8,1,1, 10.586, 10555.162, 245.995, 52687.356 21/06/16,10:45:59,18,10,1, 11.8,1,1, 10.586, 10555.161, 246.019, 52687.339 21/06/16,10:45:59,19,10,1, 11.8,1,1, 10.586, 10555.173, 245.979, 52687.340 21/06/16,10:46:00,00,10,1, 11.9,1,1, 10.586, 10555.173, 245.979, 52687.340 21/06/16,10:46:00,01,10,1, 11.9,1,1, 10.586, 10555.187, 245.997, 52687.345 21/06/16,10:46:00,02,10,1, 11.9,1,1, 10.586, 10555.234, 246.001, 52687.300 21/06/16,10:46:00,03,10,1, 11.9,1,1, 10.586, 10555.228, 246.002, 52687.336 21/06/16,10:46:00,04,10,1, 11.9,1,1, 10.586, 10555.212, 245.981, 52687.312 21/06/16,10:46:00,05,10,1, 11.9,1,1, 10.586, 10555.233, 245.988, 52687.276 21/06/16,10:46:00,06,10,1, 11.9,1,1, 10.586, 10555.264, 246.013, 52687.303 21/06/16,10:46:00,07,10,1, 11.9,1,1, 10.586, 10555.256, 245.995, 52687.318 21/06/16,10:46:00,08,10,1, 11.9,1,1, 10.586, 10555.296, 246.013, 52687.298 21/06/16,10:46:00,09,10,1, 11.9,1,1, 10.586, 10555.284, 245.967, 52687.318 21/06/16,10:46:00,10,10,1, 11.9,1,1, 10.586, 10555.284, 245.995, 52687.325 21/06/16,10:46:00,11,10,1, 11.9,1,1, 10.586, 10555.294, 245.969, 52687.316 21/06/16,10:46:00,12,10,1, 11.9,1,1, 10.586, 10555.319, 245.999, 52687.308 21/06/16,10:46:00,13,10,1, 11.9,1,1, 10.586, 10555.337, 245.974, 52687.280 21/06/16,10:46:00,14,10,1, 11.9,1,1, 10.586, 10555.329, 245.974, 52687.280 21/06/16,10:46:00,15,10,1, 11.9,1,1, 10.586, 10555.310, 245.984, 52687.268 21/06/16,10:46:00,16,10,1, 11.9,1,1, 10.586, 10555.304, 245.974, 52687.308 21/06/16,10:46:00,17,10,1, 11.9,1,1, 10.586, 10555.362, 245.993, 52687.290 21/06/16,10:46:00,18,10,1, 11.9,1,1, 10.586, 10555.362, 245.982, 52687.283 21/06/16,10:46:00,19,10,1, 11.9,1,1, 10.586, 10555.381, 245.985, 52687.286 21/06/16,10:46:01,00,09,1, 11.9,1,1, 10.587, 10555.373, 245.985, 52687.286 21/06/16,10:46:01,01,09,1, 11.9,1,1, 10.587, 10555.392, 245.987, 52687.296 21/06/16,10:46:01,02,09,1, 11.9,1,1, 10.587, 10555.403, 245.988, 52687.324 21/06/16,10:46:01,03,09,1, 11.9,1,1, 10.587, 10555.414, 245.989, 52687.267 21/06/16,10:46:01,04,09,1, 11.9,1,1, 10.587, 10555.412, 245.970, 52687.289 21/06/16,10:46:01,05,09,1, 11.9,1,1, 10.587, 10555.425, 245.990, 52687.277 21/06/16,10:46:01,06,09,1, 11.9,1,1, 10.587, 10555.478, 245.999, 52687.318 21/06/16,10:46:01,07,09,1, 11.9,1,1, 10.587, 10555.473, 246.008, 52687.346 21/06/16,10:46:01,08,09,1, 11.9,1,1, 10.587, 10555.488, 245.991, 52687.337 21/06/16,10:46:01,09,09,1, 11.9,1,1, 10.587, 10555.496, 245.982, 52687.354 21/06/16,10:46:01,10,09,1, 11.9,1,1, 10.587, 10555.497, 245.980, 52687.319 21/06/16,10:46:01,11,09,1, 11.9,1,1, 10.587, 10555.525, 245.998, 52687.305 21/06/16,10:46:01,12,09,1, 11.9,1,1, 10.587, 10555.511, 245.965, 52687.294 21/06/16,10:46:01,13,09,1, 11.9,1,1, 10.587, 10555.527, 245.984, 52687.303 21/06/16,10:46:01,14,09,1, 11.9,1,1, 10.587, 10555.559, 245.969, 52687.281 21/06/16,10:46:01,15,09,1, 11.9,1,1, 10.587, 10555.560, 245.966, 52687.288 21/06/16,10:46:01,16,09,1, 11.9,1,1, 10.587, 10555.570, 245.946, 52687.277 21/06/16,10:46:01,17,09,1, 11.9,1,1, 10.587, 10555.571, 245.982, 52687.303 21/06/16,10:46:01,18,09,1, 11.9,1,1, 10.587, 10555.595, 245.980, 52687.272 21/06/16,10:46:01,19,09,1, 11.9,1,1, 10.587, 10555.606, 245.976, 52687.294 21/06/16,10:46:02,00,09,1, 11.9,1,1, 10.587, 10555.599, 245.976, 52687.294 21/06/16,10:46:02,01,09,1, 11.9,1,1, 10.587, 10555.597, 245.962, 52687.281 21/06/16,10:46:02,02,09,1, 11.9,1,1, 10.587, 10555.628, 246.035, 52687.300 21/06/16,10:46:02,03,09,1, 11.9,1,1, 10.587, 10555.634, 245.975, 52687.280 21/06/16,10:46:02,04,09,1, 11.9,1,1, 10.587, 10555.612, 245.956, 52687.251 21/06/16,10:46:02,05,09,1, 11.9,1,1, 10.587, 10555.659, 245.966, 52687.313 21/06/16,10:46:02,06,09,1, 11.9,1,1, 10.587, 10555.651, 245.925, 52687.248 21/06/16,10:46:02,07,09,1, 11.9,1,1, 10.587, 10555.659, 245.991, 52687.346 21/06/16,10:46:02,08,09,1, 11.9,1,1, 10.587, 10555.679, 245.946, 52687.248 21/06/16,10:46:02,09,09,1, 11.9,1,1, 10.587, 10555.701, 245.973, 52687.146 21/06/16,10:46:02,10,09,1, 11.9,1,1, 10.587, 10555.669, 245.979, 52687.365 21/06/16,10:46:02,11,09,1, 11.9,1,1, 10.587, 10555.688, 245.970, 52687.353 21/06/16,10:46:02,12,09,1, 11.9,1,1, 10.587, 10555.716, 245.987, 52687.370 21/06/16,10:46:02,13,09,1, 11.9,1,1, 10.587, 10555.686, 245.949, 52687.313 21/06/16,10:46:02,14,09,1, 11.9,1,1, 10.587, 10555.733, 245.979, 52687.316 21/06/16,10:46:02,15,09,1, 11.9,1,1, 10.587, 10555.725, 245.968, 52687.298 21/06/16,10:46:02,16,09,1, 11.9,1,1, 10.587, 10555.740, 245.977, 52687.333 21/06/16,10:46:02,17,09,1, 11.9,1,1, 10.587, 10555.772, 245.969, 52687.284 21/06/16,10:46:02,18,09,1, 11.9,1,1, 10.587, 10555.773, 245.964, 52687.275 21/06/16,10:46:02,19,09,1, 11.9,1,1, 10.587, 10555.780, 245.984, 52687.312 21/06/16,10:46:03,00,09,1, 11.9,1,1, 10.588, 10555.774, 245.984, 52687.312 21/06/16,10:46:03,01,09,1, 11.9,1,1, 10.588, 10555.775, 245.996, 52687.348 21/06/16,10:46:03,02,09,1, 11.9,1,1, 10.588, 10555.786, 245.991, 52687.345 21/06/16,10:46:03,03,09,1, 11.9,1,1, 10.588, 10555.802, 245.987, 52687.331 21/06/16,10:46:03,04,09,1, 11.9,1,1, 10.588, 10555.831, 245.977, 52687.325 21/06/16,10:46:03,05,09,1, 11.9,1,1, 10.588, 10555.841, 245.980, 52687.340 21/06/16,10:46:03,06,09,1, 11.9,1,1, 10.588, 10555.864, 245.969, 52687.322 21/06/16,10:46:03,07,09,1, 11.9,1,1, 10.588, 10555.890, 245.959, 52687.317 21/06/16,10:46:03,08,09,1, 11.9,1,1, 10.588, 10555.891, 245.974, 52687.351 21/06/16,10:46:03,09,09,1, 11.9,1,1, 10.588, 10555.891, 245.988, 52687.335 21/06/16,10:46:03,10,09,1, 11.9,1,1, 10.588, 10555.876, 245.941, 52687.274 21/06/16,10:46:03,11,09,1, 11.9,1,1, 10.588, 10555.896, 245.979, 52687.346 21/06/16,10:46:03,12,09,1, 11.9,1,1, 10.588, 10555.900, 246.002, 52687.369 21/06/16,10:46:03,13,09,1, 11.9,1,1, 10.588, 10555.899, 245.948, 52687.317 21/06/16,10:46:03,14,09,1, 11.9,1,1, 10.588, 10555.920, 245.989, 52687.307 21/06/16,10:46:03,15,09,1, 11.9,1,1, 10.588, 10555.928, 245.962, 52687.295 21/06/16,10:46:03,16,09,1, 11.9,1,1, 10.588, 10555.940, 245.978, 52687.316 21/06/16,10:46:03,17,09,1, 11.9,1,1, 10.588, 10555.947, 245.964, 52687.355 21/06/16,10:46:03,18,09,1, 11.9,1,1, 10.588, 10555.935, 245.965, 52687.355 21/06/16,10:46:03,19,09,1, 11.9,1,1, 10.588, 10555.979, 246.008, 52687.364 21/06/16,10:46:04,00,09,1, 11.8,1,1, 10.588, 10555.974, 246.008, 52687.364 21/06/16,10:46:04,01,09,1, 11.8,1,1, 10.588, 10555.985, 245.990, 52687.353 21/06/16,10:46:04,02,09,1, 11.8,1,1, 10.588, 10555.971, 245.961, 52687.287 21/06/16,10:46:04,03,09,1, 11.8,1,1, 10.588, 10555.970, 245.960, 52687.334 21/06/16,10:46:04,04,09,1, 11.8,1,1, 10.588, 10556.003, 245.954, 52687.339 21/06/16,10:46:04,05,09,1, 11.8,1,1, 10.588, 10555.999, 245.969, 52687.358 21/06/16,10:46:04,06,09,1, 11.8,1,1, 10.588, 10556.033, 245.986, 52687.362 21/06/16,10:46:04,07,09,1, 11.8,1,1, 10.588, 10556.036, 245.990, 52687.334 21/06/16,10:46:04,08,09,1, 11.8,1,1, 10.588, 10556.032, 246.010, 52687.357 21/06/16,10:46:04,09,09,1, 11.8,1,1, 10.588, 10556.053, 246.022, 52687.372 21/06/16,10:46:04,10,09,1, 11.8,1,1, 10.588, 10556.042, 245.984, 52687.327 21/06/16,10:46:04,11,09,1, 11.8,1,1, 10.588, 10556.056, 245.976, 52687.314 21/06/16,10:46:04,12,09,1, 11.8,1,1, 10.588, 10556.050, 245.970, 52687.314 21/06/16,10:46:04,13,09,1, 11.8,1,1, 10.588, 10556.072, 245.998, 52687.332 21/06/16,10:46:04,14,09,1, 11.8,1,1, 10.588, 10556.078, 246.008, 52687.352 21/06/16,10:46:04,15,09,1, 11.8,1,1, 10.588, 10556.115, 246.032, 52687.390 21/06/16,10:46:04,16,09,1, 11.8,1,1, 10.588, 10556.083, 246.014, 52687.364 21/06/16,10:46:04,17,09,1, 11.8,1,1, 10.588, 10556.130, 246.001, 52687.382 21/06/16,10:46:04,18,09,1, 11.8,1,1, 10.588, 10556.119, 245.984, 52687.353 21/06/16,10:46:04,19,09,1, 11.8,1,1, 10.588, 10556.122, 246.019, 52687.362 21/06/16,10:46:05,00,09,1, 11.9,1,1, 10.589, 10556.116, 246.019, 52687.362 21/06/16,10:46:05,01,09,1, 11.9,1,1, 10.589, 10556.139, 246.003, 52687.331 21/06/16,10:46:05,02,09,1, 11.9,1,1, 10.589, 10556.124, 246.001, 52687.355 21/06/16,10:46:05,03,09,1, 11.9,1,1, 10.589, 10556.148, 246.002, 52687.336 21/06/16,10:46:05,04,09,1, 11.9,1,1, 10.589, 10556.158, 246.000, 52687.377 21/06/16,10:46:05,05,09,1, 11.9,1,1, 10.589, 10556.169, 246.013, 52687.402 21/06/16,10:46:05,06,09,1, 11.9,1,1, 10.589, 10556.178, 246.034, 52687.341 21/06/16,10:46:05,07,09,1, 11.9,1,1, 10.589, 10556.194, 246.002, 52687.371 21/06/16,10:46:05,08,09,1, 11.9,1,1, 10.589, 10556.188, 246.005, 52687.372 21/06/16,10:46:05,09,09,1, 11.9,1,1, 10.589, 10556.217, 246.009, 52687.342 21/06/16,10:46:05,10,09,1, 11.9,1,1, 10.589, 10556.187, 246.075, 52687.584 21/06/16,10:46:05,11,09,1, 11.9,1,1, 10.589, 10556.203, 246.015, 52687.393 21/06/16,10:46:05,12,09,1, 11.9,1,1, 10.589, 10556.237, 246.022, 52687.378 21/06/16,10:46:05,13,09,1, 11.9,1,1, 10.589, 10556.217, 246.024, 52687.340 21/06/16,10:46:05,14,09,1, 11.9,1,1, 10.589, 10556.220, 246.025, 52687.334 21/06/16,10:46:05,15,09,1, 11.9,1,1, 10.589, 10556.276, 246.015, 52687.316 21/06/16,10:46:05,16,09,1, 11.9,1,1, 10.589, 10556.267, 246.019, 52687.290 21/06/16,10:46:05,17,09,1, 11.9,1,1, 10.589, 10556.240, 246.015, 52687.284 21/06/16,10:46:05,18,09,1, 11.9,1,1, 10.589, 10556.256, 245.994, 52687.306 21/06/16,10:46:05,19,09,1, 11.9,1,1, 10.589, 10556.276, 246.022, 52687.295 21/06/16,10:46:06,00,09,1, 11.9,1,1, 10.586, 10556.275, 246.022, 52687.295 21/06/16,10:46:06,01,09,1, 11.9,1,1, 10.586, 10556.284, 246.040, 52687.351 21/06/16,10:46:06,02,09,1, 11.9,1,1, 10.586, 10556.296, 246.047, 52687.349 21/06/16,10:46:06,03,09,1, 11.9,1,1, 10.586, 10556.314, 246.028, 52687.304 21/06/16,10:46:06,04,09,1, 11.9,1,1, 10.586, 10556.328, 246.047, 52687.324 21/06/16,10:46:06,05,09,1, 11.9,1,1, 10.586, 10556.308, 246.028, 52687.363 21/06/16,10:46:06,06,09,1, 11.9,1,1, 10.586, 10556.311, 246.053, 52687.362 21/06/16,10:46:06,07,09,1, 11.9,1,1, 10.586, 10556.328, 246.052, 52687.345 21/06/16,10:46:06,08,09,1, 11.9,1,1, 10.586, 10556.339, 246.029, 52687.320 21/06/16,10:46:06,09,09,1, 11.9,1,1, 10.586, 10556.349, 246.041, 52687.350 21/06/16,10:46:06,10,09,1, 11.9,1,1, 10.586, 10556.339, 246.029, 52687.328 21/06/16,10:46:06,11,09,1, 11.9,1,1, 10.586, 10556.382, 246.046, 52687.337 21/06/16,10:46:06,12,09,1, 11.9,1,1, 10.586, 10556.383, 246.037, 52687.347 21/06/16,10:46:06,13,09,1, 11.9,1,1, 10.586, 10556.382, 246.052, 52687.359 21/06/16,10:46:06,14,09,1, 11.9,1,1, 10.586, 10556.388, 246.069, 52687.357 21/06/16,10:46:06,15,09,1, 11.9,1,1, 10.586, 10556.401, 246.070, 52687.350 21/06/16,10:46:06,16,09,1, 11.9,1,1, 10.586, 10556.426, 246.057, 52687.126 21/06/16,10:46:06,17,09,1, 11.9,1,1, 10.586, 10556.434, 246.042, 52687.278 21/06/16,10:46:06,18,09,1, 11.9,1,1, 10.586, 10556.410, 246.060, 52687.324 21/06/16,10:46:06,19,09,1, 11.9,1,1, 10.586, 10556.430, 246.048, 52687.311 21/06/16,10:46:07,00,09,1, 11.9,1,1, 10.589, 10556.425, 246.048, 52687.311 21/06/16,10:46:07,01,09,1, 11.9,1,1, 10.589, 10556.427, 246.041, 52687.383 21/06/16,10:46:07,02,09,1, 11.9,1,1, 10.589, 10556.446, 246.054, 52687.389 21/06/16,10:46:07,03,09,1, 11.9,1,1, 10.589, 10556.429, 246.067, 52687.334 21/06/16,10:46:07,04,09,1, 11.9,1,1, 10.589, 10556.470, 246.077, 52687.378 21/06/16,10:46:07,05,09,1, 11.9,1,1, 10.589, 10556.453, 246.082, 52687.405 21/06/16,10:46:07,06,09,1, 11.9,1,1, 10.589, 10556.460, 246.074, 52687.431 21/06/16,10:46:07,07,09,1, 11.9,1,1, 10.589, 10556.500, 246.074, 52687.431 21/06/16,10:46:07,08,09,1, 11.9,1,1, 10.589, 10556.453, 246.064, 52687.428 21/06/16,10:46:07,09,09,1, 11.9,1,1, 10.589, 10556.479, 246.082, 52687.382 21/06/16,10:46:07,10,09,1, 11.9,1,1, 10.589, 10556.500, 246.084, 52687.401 21/06/16,10:46:07,11,09,1, 11.9,1,1, 10.589, 10556.504, 246.073, 52687.384 21/06/16,10:46:07,12,09,1, 11.9,1,1, 10.589, 10556.516, 246.090, 52687.364 21/06/16,10:46:07,13,09,1, 11.9,1,1, 10.589, 10556.480, 246.073, 52687.379 21/06/16,10:46:07,14,09,1, 11.9,1,1, 10.589, 10556.521, 246.111, 52687.358 21/06/16,10:46:07,15,09,1, 11.9,1,1, 10.589, 10556.542, 246.062, 52687.340 21/06/16,10:46:07,16,09,1, 11.9,1,1, 10.589, 10556.532, 246.097, 52687.365 21/06/16,10:46:07,17,09,1, 11.9,1,1, 10.589, 10556.520, 246.077, 52687.408 21/06/16,10:46:07,18,09,1, 11.9,1,1, 10.589, 10556.535, 246.095, 52687.428 21/06/16,10:46:07,19,09,1, 11.9,1,1, 10.589, 10556.554, 246.104, 52687.379 21/06/16,10:46:08,00,09,1, 11.9,1,1, 10.583, 10556.550, 246.104, 52687.379 21/06/16,10:46:08,01,09,1, 11.9,1,1, 10.583, 10556.571, 246.098, 52687.404 21/06/16,10:46:08,02,09,1, 11.9,1,1, 10.583, 10556.565, 246.109, 52687.343 21/06/16,10:46:08,03,09,1, 11.9,1,1, 10.583, 10556.599, 246.109, 52687.385 21/06/16,10:46:08,04,09,1, 11.9,1,1, 10.583, 10556.562, 246.094, 52687.388 21/06/16,10:46:08,05,09,1, 11.9,1,1, 10.583, 10556.583, 246.120, 52687.432 21/06/16,10:46:08,06,09,1, 11.9,1,1, 10.583, 10556.575, 246.102, 52687.393 21/06/16,10:46:08,07,09,1, 11.9,1,1, 10.583, 10556.564, 246.126, 52687.403 21/06/16,10:46:08,08,09,1, 11.9,1,1, 10.583, 10556.593, 246.124, 52687.431 21/06/16,10:46:08,09,09,1, 11.9,1,1, 10.583, 10556.596, 246.119, 52687.439 21/06/16,10:46:08,10,09,1, 11.9,1,1, 10.583, 10556.589, 246.146, 52687.435 21/06/16,10:46:08,11,09,1, 11.9,1,1, 10.583, 10556.616, 246.124, 52687.422 21/06/16,10:46:08,12,09,1, 11.9,1,1, 10.583, 10556.636, 246.133, 52687.431 21/06/16,10:46:08,13,09,1, 11.9,1,1, 10.583, 10556.629, 246.126, 52687.447 21/06/16,10:46:08,14,09,1, 11.9,1,1, 10.583, 10556.631, 246.115, 52687.411 21/06/16,10:46:08,15,09,1, 11.9,1,1, 10.583, 10556.632, 246.126, 52687.437 21/06/16,10:46:08,16,09,1, 11.9,1,1, 10.583, 10556.640, 246.099, 52687.381 21/06/16,10:46:08,17,09,1, 11.9,1,1, 10.583, 10556.673, 246.142, 52687.419 21/06/16,10:46:08,18,09,1, 11.9,1,1, 10.583, 10556.642, 246.120, 52687.424 21/06/16,10:46:08,19,09,1, 11.9,1,1, 10.583, 10556.663, 246.140, 52687.460 21/06/16,10:46:09,00,09,1, 11.8,1,1, 10.586, 10556.659, 246.140, 52687.460 21/06/16,10:46:09,01,09,1, 11.8,1,1, 10.586, 10556.680, 246.133, 52687.463 21/06/16,10:46:09,02,09,1, 11.8,1,1, 10.586, 10556.679, 246.160, 52687.435 21/06/16,10:46:09,03,09,1, 11.8,1,1, 10.586, 10556.691, 246.162, 52687.460 21/06/16,10:46:09,04,09,1, 11.8,1,1, 10.586, 10556.677, 246.144, 52687.399 21/06/16,10:46:09,05,09,1, 11.8,1,1, 10.586, 10556.692, 246.137, 52687.428 21/06/16,10:46:09,06,09,1, 11.8,1,1, 10.586, 10556.711, 246.163, 52687.406 21/06/16,10:46:09,07,09,1, 11.8,1,1, 10.586, 10556.707, 246.154, 52687.484 21/06/16,10:46:09,08,09,1, 11.8,1,1, 10.586, 10556.695, 246.184, 52687.447 21/06/16,10:46:09,09,09,1, 11.8,1,1, 10.586, 10556.705, 246.172, 52687.458 21/06/16,10:46:09,10,09,1, 11.8,1,1, 10.586, 10556.698, 246.183, 52687.445 21/06/16,10:46:09,11,09,1, 11.8,1,1, 10.586, 10556.717, 246.165, 52687.476 21/06/16,10:46:09,12,09,1, 11.8,1,1, 10.586, 10556.722, 246.192, 52687.478 21/06/16,10:46:09,13,09,1, 11.8,1,1, 10.586, 10556.727, 246.163, 52687.420 21/06/16,10:46:09,14,09,1, 11.8,1,1, 10.586, 10556.711, 246.193, 52687.428 21/06/16,10:46:09,15,09,1, 11.8,1,1, 10.586, 10556.704, 246.196, 52687.705 21/06/16,10:46:09,16,09,1, 11.8,1,1, 10.586, 10556.723, 246.223, 52687.548 21/06/16,10:46:09,17,09,1, 11.8,1,1, 10.586, 10556.749, 246.202, 52687.475 21/06/16,10:46:09,18,09,1, 11.8,1,1, 10.586, 10556.734, 246.199, 52687.479 21/06/16,10:46:09,19,09,1, 11.8,1,1, 10.586, 10556.751, 246.227, 52687.429 21/06/16,10:46:10,00,09,1, 11.9,1,1, 10.590, 10556.750, 246.227, 52687.429 21/06/16,10:46:10,01,09,1, 11.9,1,1, 10.590, 10556.728, 246.197, 52687.454 21/06/16,10:46:10,02,09,1, 11.9,1,1, 10.590, 10556.746, 246.207, 52687.429 21/06/16,10:46:10,03,09,1, 11.9,1,1, 10.590, 10556.751, 246.206, 52687.430 21/06/16,10:46:10,04,09,1, 11.9,1,1, 10.590, 10556.738, 246.207, 52687.457 21/06/16,10:46:10,05,09,1, 11.9,1,1, 10.590, 10556.783, 246.245, 52687.504 21/06/16,10:46:10,06,09,1, 11.9,1,1, 10.590, 10556.772, 246.235, 52687.487 21/06/16,10:46:10,07,09,1, 11.9,1,1, 10.590, 10556.760, 246.225, 52687.360 21/06/16,10:46:10,08,09,1, 11.9,1,1, 10.590, 10556.742, 246.224, 52687.423 21/06/16,10:46:10,09,09,1, 11.9,1,1, 10.590, 10556.732, 246.260, 52687.580 21/06/16,10:46:10,10,09,1, 11.9,1,1, 10.590, 10556.785, 246.244, 52687.491 21/06/16,10:46:10,11,09,1, 11.9,1,1, 10.590, 10556.772, 246.239, 52687.459 21/06/16,10:46:10,12,09,1, 11.9,1,1, 10.590, 10556.780, 246.253, 52687.507 21/06/16,10:46:10,13,09,1, 11.9,1,1, 10.590, 10556.786, 246.217, 52687.459 21/06/16,10:46:10,14,09,1, 11.9,1,1, 10.590, 10556.772, 246.236, 52687.494 21/06/16,10:46:10,15,09,1, 11.9,1,1, 10.590, 10556.781, 246.248, 52687.463 21/06/16,10:46:10,16,09,1, 11.9,1,1, 10.590, 10556.797, 246.228, 52687.465 21/06/16,10:46:10,17,09,1, 11.9,1,1, 10.590, 10556.790, 246.240, 52687.438 21/06/16,10:46:10,18,09,1, 11.9,1,1, 10.590, 10556.767, 246.257, 52687.448 21/06/16,10:46:10,19,09,1, 11.9,1,1, 10.590, 10556.797, 246.259, 52687.439 21/06/16,10:46:11,00,09,1, 11.9,1,1, 10.588, 10556.792, 246.259, 52687.439 21/06/16,10:46:11,01,09,1, 11.9,1,1, 10.588, 10556.805, 246.262, 52687.454 21/06/16,10:46:11,02,09,1, 11.9,1,1, 10.588, 10556.801, 246.241, 52687.433 21/06/16,10:46:11,03,09,1, 11.9,1,1, 10.588, 10556.798, 246.258, 52687.439 21/06/16,10:46:11,04,09,1, 11.9,1,1, 10.588, 10556.781, 246.239, 52687.475 21/06/16,10:46:11,05,09,1, 11.9,1,1, 10.588, 10556.797, 246.263, 52687.463 21/06/16,10:46:11,06,09,1, 11.9,1,1, 10.588, 10556.792, 246.243, 52687.447 21/06/16,10:46:11,07,09,1, 11.9,1,1, 10.588, 10556.816, 246.258, 52687.481 21/06/16,10:46:11,08,09,1, 11.9,1,1, 10.588, 10556.791, 246.291, 52687.451 21/06/16,10:46:11,09,09,1, 11.9,1,1, 10.588, 10556.832, 246.302, 52687.459 21/06/16,10:46:11,10,09,1, 11.9,1,1, 10.588, 10556.831, 246.277, 52687.469 21/06/16,10:46:11,11,09,1, 11.9,1,1, 10.588, 10556.805, 246.275, 52687.456 21/06/16,10:46:11,12,09,1, 11.9,1,1, 10.588, 10556.835, 246.305, 52687.470 21/06/16,10:46:11,13,09,1, 11.9,1,1, 10.588, 10556.816, 246.299, 52687.461 21/06/16,10:46:11,14,09,1, 11.9,1,1, 10.588, 10556.841, 246.287, 52687.449 21/06/16,10:46:11,15,09,1, 11.9,1,1, 10.588, 10556.836, 246.271, 52687.457 21/06/16,10:46:11,16,09,1, 11.9,1,1, 10.588, 10556.835, 246.291, 52687.423 21/06/16,10:46:11,17,09,1, 11.9,1,1, 10.588, 10556.853, 246.316, 52687.456 21/06/16,10:46:11,18,09,1, 11.9,1,1, 10.588, 10556.843, 246.318, 52687.503 21/06/16,10:46:11,19,09,1, 11.9,1,1, 10.588, 10556.851, 246.283, 52687.454 21/06/16,10:46:12,00,09,1, 11.9,1,1, 10.589, 10556.850, 246.283, 52687.454 21/06/16,10:46:12,01,09,1, 11.9,1,1, 10.589, 10556.862, 246.328, 52687.485 21/06/16,10:46:12,02,09,1, 11.9,1,1, 10.589, 10556.863, 246.302, 52687.473 21/06/16,10:46:12,03,09,1, 11.9,1,1, 10.589, 10556.858, 246.312, 52687.479 21/06/16,10:46:12,04,09,1, 11.9,1,1, 10.589, 10556.872, 246.297, 52687.508 21/06/16,10:46:12,05,09,1, 11.9,1,1, 10.589, 10556.875, 246.346, 52687.475 21/06/16,10:46:12,06,09,1, 11.9,1,1, 10.589, 10556.867, 246.335, 52687.471 21/06/16,10:46:12,07,09,1, 11.9,1,1, 10.589, 10556.853, 246.322, 52687.501 21/06/16,10:46:12,08,09,1, 11.9,1,1, 10.589, 10556.862, 246.326, 52687.479 21/06/16,10:46:12,09,09,1, 11.9,1,1, 10.589, 10556.868, 246.346, 52687.477 21/06/16,10:46:12,10,09,1, 11.9,1,1, 10.589, 10556.862, 246.339, 52687.502 21/06/16,10:46:12,11,09,1, 11.9,1,1, 10.589, 10556.885, 246.337, 52687.482 21/06/16,10:46:12,12,09,1, 11.9,1,1, 10.589, 10556.892, 246.342, 52687.501 21/06/16,10:46:12,13,09,1, 11.9,1,1, 10.589, 10556.896, 246.343, 52687.458 21/06/16,10:46:12,14,09,1, 11.9,1,1, 10.589, 10556.863, 246.357, 52687.470 21/06/16,10:46:12,15,09,1, 11.9,1,1, 10.589, 10556.872, 246.334, 52687.502 21/06/16,10:46:12,16,09,1, 11.9,1,1, 10.589, 10556.916, 246.368, 52687.507 21/06/16,10:46:12,17,09,1, 11.9,1,1, 10.589, 10556.873, 246.388, 52687.509 21/06/16,10:46:12,18,09,1, 11.9,1,1, 10.589, 10556.911, 246.375, 52687.517 21/06/16,10:46:12,19,09,1, 11.9,1,1, 10.589, 10556.881, 246.387, 52687.510 21/06/16,10:46:13,00,09,1, 11.8,1,1, 10.587, 10556.875, 246.387, 52687.510 21/06/16,10:46:13,01,09,1, 11.8,1,1, 10.587, 10556.890, 246.359, 52687.520 21/06/16,10:46:13,02,09,1, 11.8,1,1, 10.587, 10556.895, 246.369, 52687.494 21/06/16,10:46:13,03,09,1, 11.8,1,1, 10.587, 10556.900, 246.368, 52687.522 21/06/16,10:46:13,04,09,1, 11.8,1,1, 10.587, 10556.906, 246.392, 52687.487 21/06/16,10:46:13,05,09,1, 11.8,1,1, 10.587, 10556.902, 246.373, 52687.494 21/06/16,10:46:13,06,09,1, 11.8,1,1, 10.587, 10556.893, 246.362, 52687.464 21/06/16,10:46:13,07,09,1, 11.8,1,1, 10.587, 10556.894, 246.386, 52687.496 21/06/16,10:46:13,08,09,1, 11.8,1,1, 10.587, 10556.872, 246.392, 52687.492 21/06/16,10:46:13,09,09,1, 11.8,1,1, 10.587, 10556.901, 246.410, 52687.461 21/06/16,10:46:13,10,09,1, 11.8,1,1, 10.587, 10556.916, 246.405, 52687.487 21/06/16,10:46:13,11,09,1, 11.8,1,1, 10.587, 10556.884, 246.412, 52687.465 21/06/16,10:46:13,12,09,1, 11.8,1,1, 10.587, 10556.909, 246.433, 52687.480 21/06/16,10:46:13,13,09,1, 11.8,1,1, 10.587, 10556.904, 246.437, 52687.488 21/06/16,10:46:13,14,09,1, 11.8,1,1, 10.587, 10556.898, 246.402, 52687.483 21/06/16,10:46:13,15,09,1, 11.8,1,1, 10.587, 10556.923, 246.401, 52687.464 21/06/16,10:46:13,16,09,1, 11.8,1,1, 10.587, 10556.901, 246.410, 52687.471 21/06/16,10:46:13,17,09,1, 11.8,1,1, 10.587, 10556.908, 246.417, 52687.448 21/06/16,10:46:13,18,09,1, 11.8,1,1, 10.587, 10556.912, 246.436, 52687.475 21/06/16,10:46:13,19,09,1, 11.8,1,1, 10.587, 10556.901, 246.421, 52687.476 21/06/16,10:46:14,00,09,1, 11.9,1,1, 10.587, 10556.901, 246.421, 52687.476 21/06/16,10:46:14,01,09,1, 11.9,1,1, 10.587, 10556.931, 246.421, 52687.510 21/06/16,10:46:14,02,09,1, 11.9,1,1, 10.587, 10556.918, 246.452, 52687.501 21/06/16,10:46:14,03,09,1, 11.9,1,1, 10.587, 10556.933, 246.434, 52687.470 21/06/16,10:46:14,04,09,1, 11.9,1,1, 10.587, 10556.939, 246.445, 52687.468 21/06/16,10:46:14,05,09,1, 11.9,1,1, 10.587, 10556.919, 246.448, 52687.472 21/06/16,10:46:14,06,09,1, 11.9,1,1, 10.587, 10556.912, 246.446, 52687.428 21/06/16,10:46:14,07,09,1, 11.9,1,1, 10.587, 10556.936, 246.441, 52687.455 21/06/16,10:46:14,08,09,1, 11.9,1,1, 10.587, 10556.924, 246.448, 52687.471 21/06/16,10:46:14,09,09,1, 11.9,1,1, 10.587, 10556.941, 246.431, 52687.244 21/06/16,10:46:14,10,09,1, 11.9,1,1, 10.587, 10556.901, 246.459, 52687.564 21/06/16,10:46:14,11,09,1, 11.9,1,1, 10.587, 10556.925, 246.462, 52687.532 21/06/16,10:46:14,12,09,1, 11.9,1,1, 10.587, 10556.934, 246.455, 52687.527 21/06/16,10:46:14,13,09,1, 11.9,1,1, 10.587, 10556.938, 246.501, 52687.512 21/06/16,10:46:14,14,09,1, 11.9,1,1, 10.587, 10556.957, 246.458, 52687.469 21/06/16,10:46:14,15,09,1, 11.9,1,1, 10.587, 10556.929, 246.481, 52687.490 21/06/16,10:46:14,16,09,1, 11.9,1,1, 10.587, 10556.957, 246.489, 52687.455 21/06/16,10:46:14,17,09,1, 11.9,1,1, 10.587, 10556.970, 246.480, 52687.497 21/06/16,10:46:14,18,09,1, 11.9,1,1, 10.587, 10556.948, 246.481, 52687.535 21/06/16,10:46:14,19,09,1, 11.9,1,1, 10.587, 10556.938, 246.485, 52687.475 21/06/16,10:46:15,00,09,1, 11.9,1,1, 10.590, 10556.934, 246.485, 52687.475 21/06/16,10:46:15,01,09,1, 11.9,1,1, 10.590, 10556.951, 246.477, 52687.492 21/06/16,10:46:15,02,09,1, 11.9,1,1, 10.590, 10556.935, 246.508, 52687.511 21/06/16,10:46:15,03,09,1, 11.9,1,1, 10.590, 10556.935, 246.514, 52687.473 21/06/16,10:46:15,04,09,1, 11.9,1,1, 10.590, 10556.943, 246.510, 52687.498 21/06/16,10:46:15,05,09,1, 11.9,1,1, 10.590, 10556.959, 246.527, 52687.533 21/06/16,10:46:15,06,09,1, 11.9,1,1, 10.590, 10556.934, 246.490, 52687.423 21/06/16,10:46:15,07,09,1, 11.9,1,1, 10.590, 10556.945, 246.509, 52687.517 21/06/16,10:46:15,08,09,1, 11.9,1,1, 10.590, 10556.928, 246.505, 52687.485 21/06/16,10:46:15,09,09,1, 11.9,1,1, 10.590, 10556.957, 246.525, 52687.490 21/06/16,10:46:15,10,09,1, 11.9,1,1, 10.590, 10556.942, 246.508, 52687.431 21/06/16,10:46:15,11,09,1, 11.9,1,1, 10.590, 10556.954, 246.514, 52687.442 21/06/16,10:46:15,12,09,1, 11.9,1,1, 10.590, 10556.917, 246.512, 52687.514 21/06/16,10:46:15,13,09,1, 11.9,1,1, 10.590, 10556.943, 246.532, 52687.496 21/06/16,10:46:15,14,09,1, 11.9,1,1, 10.590, 10556.922, 246.530, 52687.438 21/06/16,10:46:15,15,09,1, 11.9,1,1, 10.590, 10556.940, 246.513, 52687.466 21/06/16,10:46:15,16,09,1, 11.9,1,1, 10.590, 10556.955, 246.548, 52687.464 21/06/16,10:46:15,17,09,1, 11.9,1,1, 10.590, 10556.938, 246.549, 52687.470 21/06/16,10:46:15,18,09,1, 11.9,1,1, 10.590, 10556.969, 246.586, 52687.514 21/06/16,10:46:15,19,09,1, 11.9,1,1, 10.590, 10556.940, 246.504, 52687.430 21/06/16,10:46:16,00,10,1, 11.8,1,1, 10.591, 10556.934, 246.504, 52687.430 21/06/16,10:46:16,01,10,1, 11.8,1,1, 10.591, 10556.935, 246.531, 52687.479 21/06/16,10:46:16,02,10,1, 11.8,1,1, 10.591, 10556.964, 246.553, 52687.458 21/06/16,10:46:16,03,10,1, 11.8,1,1, 10.591, 10556.938, 246.545, 52687.464 21/06/16,10:46:16,04,10,1, 11.8,1,1, 10.591, 10556.937, 246.574, 52687.471 21/06/16,10:46:16,05,10,1, 11.8,1,1, 10.591, 10556.950, 246.534, 52687.439 21/06/16,10:46:16,06,10,1, 11.8,1,1, 10.591, 10556.941, 246.566, 52687.469 21/06/16,10:46:16,07,10,1, 11.8,1,1, 10.591, 10556.962, 246.577, 52687.459 21/06/16,10:46:16,08,10,1, 11.8,1,1, 10.591, 10556.948, 246.575, 52687.427 21/06/16,10:46:16,09,10,1, 11.8,1,1, 10.591, 10556.954, 246.572, 52687.442 21/06/16,10:46:16,10,10,1, 11.8,1,1, 10.591, 10556.961, 246.551, 52687.472 21/06/16,10:46:16,11,10,1, 11.8,1,1, 10.591, 10556.956, 246.566, 52687.457 21/06/16,10:46:16,12,10,1, 11.8,1,1, 10.591, 10556.944, 246.589, 52687.444 21/06/16,10:46:16,13,10,1, 11.8,1,1, 10.591, 10556.970, 246.581, 52687.458 21/06/16,10:46:16,14,10,1, 11.8,1,1, 10.591, 10556.956, 246.533, 52687.436 21/06/16,10:46:16,15,10,1, 11.8,1,1, 10.591, 10556.952, 246.584, 52687.459 21/06/16,10:46:16,16,10,1, 11.8,1,1, 10.591, 10556.959, 246.586, 52687.428 21/06/16,10:46:16,17,10,1, 11.8,1,1, 10.591, 10556.964, 246.582, 52687.460 21/06/16,10:46:16,18,10,1, 11.8,1,1, 10.591, 10556.979, 246.579, 52687.437 21/06/16,10:46:16,19,10,1, 11.8,1,1, 10.591, 10556.956, 246.572, 52687.483 21/06/16,10:46:17,00,10,1, 11.8,1,1, 10.590, 10556.951, 246.572, 52687.483 21/06/16,10:46:17,01,10,1, 11.8,1,1, 10.590, 10556.964, 246.566, 52687.403 21/06/16,10:46:17,02,10,1, 11.8,1,1, 10.590, 10556.985, 246.605, 52687.484 21/06/16,10:46:17,03,10,1, 11.8,1,1, 10.590, 10556.987, 246.580, 52687.432 21/06/16,10:46:17,04,10,1, 11.8,1,1, 10.590, 10556.982, 246.604, 52687.468 21/06/16,10:46:17,05,10,1, 11.8,1,1, 10.590, 10556.980, 246.594, 52687.449 21/06/16,10:46:17,06,10,1, 11.8,1,1, 10.590, 10556.970, 246.596, 52687.454 21/06/16,10:46:17,07,10,1, 11.8,1,1, 10.590, 10556.989, 246.620, 52687.496 21/06/16,10:46:17,08,10,1, 11.8,1,1, 10.590, 10556.960, 246.594, 52687.412 21/06/16,10:46:17,09,10,1, 11.8,1,1, 10.590, 10556.988, 246.612, 52687.409 21/06/16,10:46:17,10,10,1, 11.8,1,1, 10.590, 10556.940, 246.613, 52687.379 21/06/16,10:46:17,11,10,1, 11.8,1,1, 10.590, 10556.972, 246.626, 52687.431 21/06/16,10:46:17,12,10,1, 11.8,1,1, 10.590, 10556.979, 246.624, 52687.436 21/06/16,10:46:17,13,10,1, 11.8,1,1, 10.590, 10556.970, 246.607, 52687.377 21/06/16,10:46:17,14,10,1, 11.8,1,1, 10.590, 10556.975, 246.634, 52687.432 21/06/16,10:46:17,15,10,1, 11.8,1,1, 10.590, 10556.979, 246.633, 52687.429 21/06/16,10:46:17,16,10,1, 11.8,1,1, 10.590, 10556.979, 246.646, 52687.401 21/06/16,10:46:17,17,10,1, 11.8,1,1, 10.590, 10556.983, 246.647, 52687.405 21/06/16,10:46:17,18,10,1, 11.8,1,1, 10.590, 10557.016, 246.645, 52687.443 21/06/16,10:46:17,19,10,1, 11.8,1,1, 10.590, 10557.002, 246.654, 52687.434 21/06/16,10:46:18,00,10,1, 11.9,1,1, 10.585, 10557.001, 246.654, 52687.434 21/06/16,10:46:18,01,10,1, 11.9,1,1, 10.585, 10557.001, 246.641, 52687.463 21/06/16,10:46:18,02,10,1, 11.9,1,1, 10.585, 10557.014, 246.655, 52687.466 21/06/16,10:46:18,03,10,1, 11.9,1,1, 10.585, 10557.017, 246.656, 52687.432 21/06/16,10:46:18,04,10,1, 11.9,1,1, 10.585, 10557.009, 246.647, 52687.435 21/06/16,10:46:18,05,10,1, 11.9,1,1, 10.585, 10557.047, 246.683, 52687.447 21/06/16,10:46:18,06,10,1, 11.9,1,1, 10.585, 10557.028, 246.656, 52687.448 21/06/16,10:46:18,07,10,1, 11.9,1,1, 10.585, 10557.031, 246.663, 52687.384 21/06/16,10:46:18,08,10,1, 11.9,1,1, 10.585, 10557.026, 246.672, 52687.434 21/06/16,10:46:18,09,10,1, 11.9,1,1, 10.585, 10557.026, 246.676, 52687.457 21/06/16,10:46:18,10,10,1, 11.9,1,1, 10.585, 10557.019, 246.669, 52687.423 21/06/16,10:46:18,11,10,1, 11.9,1,1, 10.585, 10556.999, 246.659, 52687.439 21/06/16,10:46:18,12,10,1, 11.9,1,1, 10.585, 10557.028, 246.689, 52687.421 21/06/16,10:46:18,13,10,1, 11.9,1,1, 10.585, 10557.029, 246.673, 52687.405 21/06/16,10:46:18,14,10,1, 11.9,1,1, 10.585, 10557.038, 246.673, 52687.397 21/06/16,10:46:18,15,10,1, 11.9,1,1, 10.585, 10557.025, 246.676, 52687.372 21/06/16,10:46:18,16,10,1, 11.9,1,1, 10.585, 10557.033, 246.710, 52687.400 21/06/16,10:46:18,17,10,1, 11.9,1,1, 10.585, 10557.036, 246.711, 52687.415 21/06/16,10:46:18,18,10,1, 11.9,1,1, 10.585, 10557.028, 246.657, 52687.388 21/06/16,10:46:18,19,10,1, 11.9,1,1, 10.585, 10557.058, 246.680, 52687.401 21/06/16,10:46:19,00,10,1, 11.9,1,1, 10.591, 10557.051, 246.680, 52687.401 21/06/16,10:46:19,01,10,1, 11.9,1,1, 10.591, 10557.048, 246.723, 52687.417 21/06/16,10:46:19,02,10,1, 11.9,1,1, 10.591, 10557.027, 246.690, 52687.377 21/06/16,10:46:19,03,10,1, 11.9,1,1, 10.591, 10557.069, 246.714, 52687.420 21/06/16,10:46:19,04,10,1, 11.9,1,1, 10.591, 10557.067, 246.693, 52687.440 21/06/16,10:46:19,05,10,1, 11.9,1,1, 10.591, 10557.044, 246.710, 52687.433 21/06/16,10:46:19,06,10,1, 11.9,1,1, 10.591, 10557.088, 246.700, 52687.417 21/06/16,10:46:19,07,10,1, 11.9,1,1, 10.591, 10557.076, 246.692, 52687.476 21/06/16,10:46:19,08,10,1, 11.9,1,1, 10.591, 10557.071, 246.707, 52687.397 21/06/16,10:46:19,09,10,1, 11.9,1,1, 10.591, 10557.070, 246.703, 52687.421 21/06/16,10:46:19,10,10,1, 11.9,1,1, 10.591, 10557.078, 246.715, 52687.383 21/06/16,10:46:19,11,10,1, 11.9,1,1, 10.591, 10557.060, 246.702, 52687.383 21/06/16,10:46:19,12,10,1, 11.9,1,1, 10.591, 10557.063, 246.738, 52687.417 21/06/16,10:46:19,13,10,1, 11.9,1,1, 10.591, 10557.078, 246.741, 52687.379 21/06/16,10:46:19,14,10,1, 11.9,1,1, 10.591, 10557.061, 246.732, 52687.377 21/06/16,10:46:19,15,10,1, 11.9,1,1, 10.591, 10557.079, 246.714, 52687.380 21/06/16,10:46:19,16,10,1, 11.9,1,1, 10.591, 10557.057, 246.724, 52687.379 21/06/16,10:46:19,17,10,1, 11.9,1,1, 10.591, 10557.096, 246.729, 52687.384 21/06/16,10:46:19,18,10,1, 11.9,1,1, 10.591, 10557.090, 246.722, 52687.364 21/06/16,10:46:19,19,10,1, 11.9,1,1, 10.591, 10557.099, 246.730, 52687.419 21/06/16,10:46:20,00,10,1, 11.8,1,1, 10.589, 10557.092, 246.730, 52687.419 21/06/16,10:46:20,01,10,1, 11.8,1,1, 10.589, 10557.135, 246.731, 52687.254 21/06/16,10:46:20,02,10,1, 11.8,1,1, 10.589, 10557.121, 246.738, 52687.336 21/06/16,10:46:20,03,10,1, 11.8,1,1, 10.589, 10557.080, 246.754, 52687.373 21/06/16,10:46:20,04,10,1, 11.8,1,1, 10.589, 10557.116, 246.751, 52687.348 21/06/16,10:46:20,05,10,1, 11.8,1,1, 10.589, 10557.106, 246.739, 52687.322 21/06/16,10:46:20,06,10,1, 11.8,1,1, 10.589, 10557.143, 246.774, 52687.381 21/06/16,10:46:20,07,10,1, 11.8,1,1, 10.589, 10557.141, 246.747, 52687.357 21/06/16,10:46:20,08,10,1, 11.8,1,1, 10.589, 10557.142, 246.747, 52687.366 21/06/16,10:46:20,09,10,1, 11.8,1,1, 10.589, 10557.137, 246.766, 52687.343 21/06/16,10:46:20,10,10,1, 11.8,1,1, 10.589, 10557.120, 246.766, 52687.343 21/06/16,10:46:20,11,10,1, 11.8,1,1, 10.589, 10557.131, 246.741, 52687.370 21/06/16,10:46:20,12,10,1, 11.8,1,1, 10.589, 10557.095, 246.745, 52687.366 21/06/16,10:46:20,13,10,1, 11.8,1,1, 10.589, 10557.142, 246.765, 52687.358 21/06/16,10:46:20,14,10,1, 11.8,1,1, 10.589, 10557.134, 246.719, 52687.310 21/06/16,10:46:20,15,10,1, 11.8,1,1, 10.589, 10557.160, 246.751, 52687.348 21/06/16,10:46:20,16,10,1, 11.8,1,1, 10.589, 10557.162, 246.762, 52687.321 21/06/16,10:46:20,17,10,1, 11.8,1,1, 10.589, 10557.139, 246.771, 52687.364 21/06/16,10:46:20,18,10,1, 11.8,1,1, 10.589, 10557.165, 246.786, 52687.374 21/06/16,10:46:20,19,10,1, 11.8,1,1, 10.589, 10557.187, 246.764, 52687.347 21/06/16,10:46:21,00,10,1, 11.9,1,1, 10.590, 10557.184, 246.764, 52687.347 21/06/16,10:46:21,01,10,1, 11.9,1,1, 10.590, 10557.175, 246.795, 52687.374 21/06/16,10:46:21,02,10,1, 11.9,1,1, 10.590, 10557.189, 246.789, 52687.346 21/06/16,10:46:21,03,10,1, 11.9,1,1, 10.590, 10557.202, 246.778, 52687.324 21/06/16,10:46:21,04,10,1, 11.9,1,1, 10.590, 10557.175, 246.787, 52687.357 21/06/16,10:46:21,05,10,1, 11.9,1,1, 10.590, 10557.187, 246.787, 52687.370 21/06/16,10:46:21,06,10,1, 11.9,1,1, 10.590, 10557.177, 246.789, 52687.316 21/06/16,10:46:21,07,10,1, 11.9,1,1, 10.590, 10557.198, 246.774, 52687.392 21/06/16,10:46:21,08,10,1, 11.9,1,1, 10.590, 10557.204, 246.792, 52687.338 21/06/16,10:46:21,09,10,1, 11.9,1,1, 10.590, 10557.224, 246.823, 52687.342 21/06/16,10:46:21,10,10,1, 11.9,1,1, 10.590, 10557.221, 246.793, 52687.291 21/06/16,10:46:21,11,10,1, 11.9,1,1, 10.590, 10557.232, 246.794, 52687.150 21/06/16,10:46:21,12,10,1, 11.9,1,1, 10.590, 10557.196, 246.802, 52687.358 21/06/16,10:46:21,13,10,1, 11.9,1,1, 10.590, 10557.210, 246.830, 52687.399 21/06/16,10:46:21,14,10,1, 11.9,1,1, 10.590, 10557.224, 246.819, 52687.342 21/06/16,10:46:21,15,10,1, 11.9,1,1, 10.590, 10557.219, 246.812, 52687.313 21/06/16,10:46:21,16,10,1, 11.9,1,1, 10.590, 10557.230, 246.825, 52687.378 21/06/16,10:46:21,17,10,1, 11.9,1,1, 10.590, 10557.234, 246.798, 52687.335 21/06/16,10:46:21,18,10,1, 11.9,1,1, 10.590, 10557.249, 246.815, 52687.310 21/06/16,10:46:21,19,10,1, 11.9,1,1, 10.590, 10557.257, 246.799, 52687.322 21/06/16,10:46:22,00,10,1, 11.8,1,1, 10.593, 10557.251, 246.799, 52687.322 21/06/16,10:46:22,01,10,1, 11.8,1,1, 10.593, 10557.278, 246.847, 52687.306 21/06/16,10:46:22,02,10,1, 11.8,1,1, 10.593, 10557.262, 246.803, 52687.306 21/06/16,10:46:22,03,10,1, 11.8,1,1, 10.593, 10557.260, 246.846, 52687.295 21/06/16,10:46:22,04,10,1, 11.8,1,1, 10.593, 10557.288, 246.814, 52687.286 21/06/16,10:46:22,05,10,1, 11.8,1,1, 10.593, 10557.281, 246.823, 52687.292 21/06/16,10:46:22,06,10,1, 11.8,1,1, 10.593, 10557.292, 246.821, 52687.296 21/06/16,10:46:22,07,10,1, 11.8,1,1, 10.593, 10557.295, 246.853, 52687.300 21/06/16,10:46:22,08,10,1, 11.8,1,1, 10.593, 10557.303, 246.855, 52687.305 21/06/16,10:46:22,09,10,1, 11.8,1,1, 10.593, 10557.333, 246.847, 52687.339 21/06/16,10:46:22,10,10,1, 11.8,1,1, 10.593, 10557.345, 246.838, 52687.327 21/06/16,10:46:22,11,10,1, 11.8,1,1, 10.593, 10557.345, 246.843, 52687.257 21/06/16,10:46:22,12,10,1, 11.8,1,1, 10.593, 10557.338, 246.834, 52687.268 21/06/16,10:46:22,13,10,1, 11.8,1,1, 10.593, 10557.368, 246.851, 52687.328 21/06/16,10:46:22,14,10,1, 11.8,1,1, 10.593, 10557.337, 246.847, 52687.289 21/06/16,10:46:22,15,10,1, 11.8,1,1, 10.593, 10557.346, 246.829, 52687.293 21/06/16,10:46:22,16,10,1, 11.8,1,1, 10.593, 10557.368, 246.872, 52687.259 21/06/16,10:46:22,17,10,1, 11.8,1,1, 10.593, 10557.388, 246.863, 52687.245 21/06/16,10:46:22,18,10,1, 11.8,1,1, 10.593, 10557.387, 246.846, 52687.227 21/06/16,10:46:22,19,10,1, 11.8,1,1, 10.593, 10557.409, 246.830, 52687.088 21/06/16,10:46:23,00,10,1, 11.9,1,1, 10.591, 10557.401, 246.830, 52687.088 21/06/16,10:46:23,01,10,1, 11.9,1,1, 10.591, 10557.392, 246.858, 52687.260 21/06/16,10:46:23,02,10,1, 11.9,1,1, 10.591, 10557.406, 246.865, 52687.232 21/06/16,10:46:23,03,10,1, 11.9,1,1, 10.591, 10557.425, 246.867, 52687.214 21/06/16,10:46:23,04,10,1, 11.9,1,1, 10.591, 10557.448, 246.866, 52687.261 21/06/16,10:46:23,05,10,1, 11.9,1,1, 10.591, 10557.436, 246.875, 52687.259 21/06/16,10:46:23,06,10,1, 11.9,1,1, 10.591, 10557.427, 246.865, 52687.251 21/06/16,10:46:23,07,10,1, 11.9,1,1, 10.591, 10557.449, 246.850, 52687.233 21/06/16,10:46:23,08,10,1, 11.9,1,1, 10.591, 10557.454, 246.881, 52687.269 21/06/16,10:46:23,09,10,1, 11.9,1,1, 10.591, 10557.461, 246.859, 52687.213 21/06/16,10:46:23,10,10,1, 11.9,1,1, 10.591, 10557.471, 246.853, 52687.248 21/06/16,10:46:23,11,10,1, 11.9,1,1, 10.591, 10557.508, 246.847, 52687.205 21/06/16,10:46:23,12,10,1, 11.9,1,1, 10.591, 10557.473, 246.853, 52687.216 21/06/16,10:46:23,13,10,1, 11.9,1,1, 10.591, 10557.492, 246.867, 52687.245 21/06/16,10:46:23,14,10,1, 11.9,1,1, 10.591, 10557.489, 246.865, 52687.192 21/06/16,10:46:23,15,10,1, 11.9,1,1, 10.591, 10557.506, 246.886, 52687.202 21/06/16,10:46:23,16,10,1, 11.9,1,1, 10.591, 10557.518, 246.850, 52687.197 21/06/16,10:46:23,17,10,1, 11.9,1,1, 10.591, 10557.515, 246.874, 52687.203 21/06/16,10:46:23,18,10,1, 11.9,1,1, 10.591, 10557.513, 246.858, 52687.188 21/06/16,10:46:23,19,10,1, 11.9,1,1, 10.591, 10557.552, 246.863, 52687.217 21/06/16,10:46:24,00,10,1, 11.8,1,1, 10.590, 10557.551, 246.863, 52687.217 21/06/16,10:46:24,01,10,1, 11.8,1,1, 10.590, 10557.576, 246.889, 52687.193 21/06/16,10:46:24,02,10,1, 11.8,1,1, 10.590, 10557.563, 246.899, 52687.198 21/06/16,10:46:24,03,10,1, 11.8,1,1, 10.590, 10557.593, 246.876, 52687.222 21/06/16,10:46:24,04,10,1, 11.8,1,1, 10.590, 10557.579, 246.881, 52687.187 21/06/16,10:46:24,05,10,1, 11.8,1,1, 10.590, 10557.598, 246.886, 52687.228 21/06/16,10:46:24,06,10,1, 11.8,1,1, 10.590, 10557.614, 246.878, 52687.170 21/06/16,10:46:24,07,10,1, 11.8,1,1, 10.590, 10557.617, 246.908, 52687.196 21/06/16,10:46:24,08,10,1, 11.8,1,1, 10.590, 10557.624, 246.884, 52687.194 21/06/16,10:46:24,09,10,1, 11.8,1,1, 10.590, 10557.606, 246.924, 52687.320 21/06/16,10:46:24,10,10,1, 11.8,1,1, 10.590, 10557.598, 246.895, 52687.215 21/06/16,10:46:24,11,10,1, 11.8,1,1, 10.590, 10557.619, 246.900, 52687.232 21/06/16,10:46:24,12,10,1, 11.8,1,1, 10.590, 10557.652, 246.877, 52687.218 21/06/16,10:46:24,13,10,1, 11.8,1,1, 10.590, 10557.665, 246.883, 52687.158 21/06/16,10:46:24,14,10,1, 11.8,1,1, 10.590, 10557.669, 246.922, 52687.184 21/06/16,10:46:24,15,10,1, 11.8,1,1, 10.590, 10557.682, 246.895, 52687.197 21/06/16,10:46:24,16,10,1, 11.8,1,1, 10.590, 10557.692, 246.896, 52687.189 21/06/16,10:46:24,17,10,1, 11.8,1,1, 10.590, 10557.681, 246.894, 52687.181 21/06/16,10:46:24,18,10,1, 11.8,1,1, 10.590, 10557.706, 246.911, 52687.190 21/06/16,10:46:24,19,10,1, 11.8,1,1, 10.590, 10557.728, 246.909, 52687.152 21/06/16,10:46:25,00,10,1, 11.9,1,1, 10.594, 10557.727, 246.909, 52687.152 21/06/16,10:46:25,01,10,1, 11.9,1,1, 10.594, 10557.743, 246.902, 52687.148 21/06/16,10:46:25,02,10,1, 11.9,1,1, 10.594, 10557.762, 246.891, 52687.176 21/06/16,10:46:25,03,10,1, 11.9,1,1, 10.594, 10557.794, 246.908, 52687.184 21/06/16,10:46:25,04,10,1, 11.9,1,1, 10.594, 10557.780, 246.911, 52687.132 21/06/16,10:46:25,05,10,1, 11.9,1,1, 10.594, 10557.779, 246.928, 52687.183 21/06/16,10:46:25,06,10,1, 11.9,1,1, 10.594, 10557.809, 246.915, 52687.182 21/06/16,10:46:25,07,10,1, 11.9,1,1, 10.594, 10557.806, 246.930, 52687.130 21/06/16,10:46:25,08,10,1, 11.9,1,1, 10.594, 10557.786, 246.940, 52687.167 21/06/16,10:46:25,09,10,1, 11.9,1,1, 10.594, 10557.835, 246.929, 52687.111 21/06/16,10:46:25,10,10,1, 11.9,1,1, 10.594, 10557.864, 246.925, 52687.147 21/06/16,10:46:25,11,10,1, 11.9,1,1, 10.594, 10557.827, 246.917, 52687.122 21/06/16,10:46:25,12,10,1, 11.9,1,1, 10.594, 10557.853, 246.951, 52687.118 21/06/16,10:46:25,13,10,1, 11.9,1,1, 10.594, 10557.851, 246.923, 52687.138 21/06/16,10:46:25,14,10,1, 11.9,1,1, 10.594, 10557.875, 246.952, 52687.129 21/06/16,10:46:25,15,10,1, 11.9,1,1, 10.594, 10557.867, 246.926, 52687.110 21/06/16,10:46:25,16,10,1, 11.9,1,1, 10.594, 10557.898, 246.937, 52687.122 21/06/16,10:46:25,17,10,1, 11.9,1,1, 10.594, 10557.907, 246.979, 52687.095 21/06/16,10:46:25,18,10,1, 11.9,1,1, 10.594, 10557.898, 246.996, 52687.117 21/06/16,10:46:25,19,10,1, 11.9,1,1, 10.594, 10557.932, 246.943, 52687.101 21/06/16,10:46:26,00,10,1, 11.9,1,1, 10.591, 10557.927, 246.943, 52687.101 21/06/16,10:46:26,01,10,1, 11.9,1,1, 10.591, 10557.949, 246.969, 52687.117 21/06/16,10:46:26,02,10,1, 11.9,1,1, 10.591, 10557.982, 246.970, 52687.102 21/06/16,10:46:26,03,10,1, 11.9,1,1, 10.591, 10557.973, 246.971, 52687.110 21/06/16,10:46:26,04,10,1, 11.9,1,1, 10.591, 10557.988, 246.934, 52687.059 21/06/16,10:46:26,05,10,1, 11.9,1,1, 10.591, 10558.000, 246.935, 52687.061 21/06/16,10:46:26,06,10,1, 11.9,1,1, 10.591, 10557.979, 246.968, 52687.061 21/06/16,10:46:26,07,10,1, 11.9,1,1, 10.591, 10558.006, 246.960, 52687.085 21/06/16,10:46:26,08,10,1, 11.9,1,1, 10.591, 10558.013, 246.951, 52687.085 21/06/16,10:46:26,09,10,1, 11.9,1,1, 10.591, 10558.038, 246.964, 52687.109 21/06/16,10:46:26,10,10,1, 11.9,1,1, 10.591, 10558.031, 246.977, 52687.096 21/06/16,10:46:26,11,10,1, 11.9,1,1, 10.591, 10558.037, 246.976, 52687.057 21/06/16,10:46:26,12,10,1, 11.9,1,1, 10.591, 10558.064, 246.954, 52687.023 21/06/16,10:46:26,13,10,1, 11.9,1,1, 10.591, 10558.060, 246.994, 52687.023 21/06/16,10:46:26,14,10,1, 11.9,1,1, 10.591, 10558.078, 246.969, 52687.046 21/06/16,10:46:26,15,10,1, 11.9,1,1, 10.591, 10558.096, 246.975, 52687.059 21/06/16,10:46:26,16,10,1, 11.9,1,1, 10.591, 10558.114, 246.976, 52687.056 21/06/16,10:46:26,17,10,1, 11.9,1,1, 10.591, 10558.097, 246.976, 52687.038 21/06/16,10:46:26,18,10,1, 11.9,1,1, 10.591, 10558.128, 246.971, 52687.030 21/06/16,10:46:26,19,10,1, 11.9,1,1, 10.591, 10558.144, 246.971, 52687.015 21/06/16,10:46:27,00,10,1, 11.9,1,1, 10.588, 10558.136, 246.971, 52687.015 21/06/16,10:46:27,01,10,1, 11.9,1,1, 10.588, 10558.150, 247.000, 52687.039 21/06/16,10:46:27,02,10,1, 11.9,1,1, 10.588, 10558.152, 246.969, 52687.036 21/06/16,10:46:27,03,10,1, 11.9,1,1, 10.588, 10558.183, 246.984, 52687.026 21/06/16,10:46:27,04,10,1, 11.9,1,1, 10.588, 10558.186, 247.003, 52687.072 21/06/16,10:46:27,05,10,1, 11.9,1,1, 10.588, 10558.218, 246.992, 52687.015 21/06/16,10:46:27,06,10,1, 11.9,1,1, 10.588, 10558.201, 246.982, 52686.993 21/06/16,10:46:27,07,10,1, 11.9,1,1, 10.588, 10558.239, 247.004, 52687.079 21/06/16,10:46:27,08,10,1, 11.9,1,1, 10.588, 10558.205, 246.956, 52687.031 21/06/16,10:46:27,09,10,1, 11.9,1,1, 10.588, 10558.260, 246.990, 52686.968 21/06/16,10:46:27,10,10,1, 11.9,1,1, 10.588, 10558.244, 246.988, 52686.990 21/06/16,10:46:27,11,10,1, 11.9,1,1, 10.588, 10558.247, 246.980, 52687.018 21/06/16,10:46:27,12,10,1, 11.9,1,1, 10.588, 10558.269, 247.014, 52687.002 21/06/16,10:46:27,13,10,1, 11.9,1,1, 10.588, 10558.280, 246.967, 52687.024 21/06/16,10:46:27,14,10,1, 11.9,1,1, 10.588, 10558.307, 247.001, 52687.037 21/06/16,10:46:27,15,10,1, 11.9,1,1, 10.588, 10558.320, 246.993, 52687.003 21/06/16,10:46:27,16,10,1, 11.9,1,1, 10.588, 10558.327, 247.006, 52686.973 21/06/16,10:46:27,17,10,1, 11.9,1,1, 10.588, 10558.319, 246.958, 52686.985 21/06/16,10:46:27,18,10,1, 11.9,1,1, 10.588, 10558.354, 246.998, 52687.008 21/06/16,10:46:27,19,10,1, 11.9,1,1, 10.588, 10558.343, 247.007, 52687.003 21/06/16,10:46:28,00,10,1, 11.8,1,1, 10.589, 10558.336, 247.007, 52687.003 21/06/16,10:46:28,01,10,1, 11.8,1,1, 10.589, 10558.365, 246.997, 52686.986 21/06/16,10:46:28,02,10,1, 11.8,1,1, 10.589, 10558.387, 247.000, 52686.993 21/06/16,10:46:28,03,10,1, 11.8,1,1, 10.589, 10558.392, 247.008, 52686.976 21/06/16,10:46:28,04,10,1, 11.8,1,1, 10.589, 10558.398, 246.997, 52686.989 21/06/16,10:46:28,05,10,1, 11.8,1,1, 10.589, 10558.427, 247.003, 52686.973 21/06/16,10:46:28,06,10,1, 11.8,1,1, 10.589, 10558.434, 247.007, 52687.006 21/06/16,10:46:28,07,10,1, 11.8,1,1, 10.589, 10558.435, 246.994, 52686.955 21/06/16,10:46:28,08,10,1, 11.8,1,1, 10.589, 10558.488, 247.025, 52686.922 21/06/16,10:46:28,09,10,1, 11.8,1,1, 10.589, 10558.448, 246.994, 52686.917 21/06/16,10:46:28,10,10,1, 11.8,1,1, 10.589, 10558.469, 247.004, 52686.947 21/06/16,10:46:28,11,10,1, 11.8,1,1, 10.589, 10558.504, 247.010, 52686.924 21/06/16,10:46:28,12,10,1, 11.8,1,1, 10.589, 10558.495, 246.992, 52686.930 21/06/16,10:46:28,13,10,1, 11.8,1,1, 10.589, 10558.496, 246.993, 52686.911 21/06/16,10:46:28,14,10,1, 11.8,1,1, 10.589, 10558.520, 247.007, 52686.944 21/06/16,10:46:28,15,10,1, 11.8,1,1, 10.589, 10558.506, 247.001, 52686.933 21/06/16,10:46:28,16,10,1, 11.8,1,1, 10.589, 10558.523, 246.995, 52686.956 21/06/16,10:46:28,17,10,1, 11.8,1,1, 10.589, 10558.560, 247.015, 52686.989 21/06/16,10:46:28,18,10,1, 11.8,1,1, 10.589, 10558.590, 247.008, 52686.976 21/06/16,10:46:28,19,10,1, 11.8,1,1, 10.589, 10558.588, 246.996, 52686.934 21/06/16,10:46:29,00,09,1, 11.9,1,1, 10.591, 10558.586, 246.996, 52686.934 21/06/16,10:46:29,01,09,1, 11.9,1,1, 10.591, 10558.601, 247.025, 52686.961 21/06/16,10:46:29,02,09,1, 11.9,1,1, 10.591, 10558.646, 247.019, 52686.941 21/06/16,10:46:29,03,09,1, 11.9,1,1, 10.591, 10558.628, 247.015, 52686.940 21/06/16,10:46:29,04,09,1, 11.9,1,1, 10.591, 10558.653, 247.013, 52686.939 21/06/16,10:46:29,05,09,1, 11.9,1,1, 10.591, 10558.661, 247.021, 52686.902 21/06/16,10:46:29,06,09,1, 11.9,1,1, 10.591, 10558.664, 247.011, 52686.872 21/06/16,10:46:29,07,09,1, 11.9,1,1, 10.591, 10558.724, 247.013, 52686.925 21/06/16,10:46:29,08,09,1, 11.9,1,1, 10.591, 10558.716, 247.035, 52686.913 21/06/16,10:46:29,09,09,1, 11.9,1,1, 10.591, 10558.711, 247.014, 52686.928 21/06/16,10:46:29,10,09,1, 11.9,1,1, 10.591, 10558.734, 247.017, 52686.925 21/06/16,10:46:29,11,09,1, 11.9,1,1, 10.591, 10558.761, 247.015, 52686.926 21/06/16,10:46:29,12,09,1, 11.9,1,1, 10.591, 10558.756, 247.027, 52686.884 21/06/16,10:46:29,13,09,1, 11.9,1,1, 10.591, 10558.765, 247.037, 52686.934 21/06/16,10:46:29,14,09,1, 11.9,1,1, 10.591, 10558.763, 247.064, 52686.891 21/06/16,10:46:29,15,09,1, 11.9,1,1, 10.591, 10558.793, 247.025, 52686.905 21/06/16,10:46:29,16,09,1, 11.9,1,1, 10.591, 10558.788, 247.054, 52686.884 21/06/16,10:46:29,17,09,1, 11.9,1,1, 10.591, 10558.820, 247.033, 52686.899 21/06/16,10:46:29,18,09,1, 11.9,1,1, 10.591, 10558.828, 247.045, 52686.721 21/06/16,10:46:29,19,09,1, 11.9,1,1, 10.591, 10558.803, 247.065, 52686.887 21/06/16,10:46:30,00,10,1, 11.9,1,1, 10.591, 10558.795, 247.065, 52686.887 21/06/16,10:46:30,01,10,1, 11.9,1,1, 10.591, 10558.846, 247.042, 52686.843 21/06/16,10:46:30,02,10,1, 11.9,1,1, 10.591, 10558.869, 247.057, 52686.857 21/06/16,10:46:30,03,10,1, 11.9,1,1, 10.591, 10558.875, 247.056, 52686.859 21/06/16,10:46:30,04,10,1, 11.9,1,1, 10.591, 10558.897, 247.070, 52686.898 21/06/16,10:46:30,05,10,1, 11.9,1,1, 10.591, 10558.918, 247.071, 52686.854 21/06/16,10:46:30,06,10,1, 11.9,1,1, 10.591, 10558.931, 247.052, 52686.848 21/06/16,10:46:30,07,10,1, 11.9,1,1, 10.591, 10558.907, 247.081, 52686.898 21/06/16,10:46:30,08,10,1, 11.9,1,1, 10.591, 10558.933, 247.079, 52686.855 21/06/16,10:46:30,09,10,1, 11.9,1,1, 10.591, 10558.960, 247.062, 52686.861 21/06/16,10:46:30,10,10,1, 11.9,1,1, 10.591, 10558.965, 247.076, 52686.865 21/06/16,10:46:30,11,10,1, 11.9,1,1, 10.591, 10558.989, 247.069, 52686.846 21/06/16,10:46:30,12,10,1, 11.9,1,1, 10.591, 10559.003, 247.082, 52686.833 21/06/16,10:46:30,13,10,1, 11.9,1,1, 10.591, 10559.008, 247.086, 52686.847 21/06/16,10:46:30,14,10,1, 11.9,1,1, 10.591, 10558.997, 247.067, 52686.861 21/06/16,10:46:30,15,10,1, 11.9,1,1, 10.591, 10559.026, 247.097, 52686.858 21/06/16,10:46:30,16,10,1, 11.9,1,1, 10.591, 10559.037, 247.065, 52686.857 21/06/16,10:46:30,17,10,1, 11.9,1,1, 10.591, 10559.057, 247.076, 52686.841 21/06/16,10:46:30,18,10,1, 11.9,1,1, 10.591, 10559.073, 247.079, 52686.816 21/06/16,10:46:30,19,10,1, 11.9,1,1, 10.591, 10559.109, 247.065, 52686.843 21/06/16,10:46:31,00,10,1, 11.8,1,1, 10.592, 10559.103, 247.065, 52686.843 21/06/16,10:46:31,01,10,1, 11.8,1,1, 10.592, 10559.089, 247.052, 52686.841 21/06/16,10:46:31,02,10,1, 11.8,1,1, 10.592, 10559.128, 247.092, 52686.815 21/06/16,10:46:31,03,10,1, 11.8,1,1, 10.592, 10559.140, 247.096, 52686.821 21/06/16,10:46:31,04,10,1, 11.8,1,1, 10.592, 10559.177, 247.115, 52686.838 21/06/16,10:46:31,05,10,1, 11.8,1,1, 10.592, 10559.154, 247.086, 52686.770 21/06/16,10:46:31,06,10,1, 11.8,1,1, 10.592, 10559.166, 247.110, 52686.786 21/06/16,10:46:31,07,10,1, 11.8,1,1, 10.592, 10559.221, 247.115, 52686.856 21/06/16,10:46:31,08,10,1, 11.8,1,1, 10.592, 10559.200, 247.104, 52686.844 21/06/16,10:46:31,09,10,1, 11.8,1,1, 10.592, 10559.228, 247.117, 52686.812 21/06/16,10:46:31,10,10,1, 11.8,1,1, 10.592, 10559.229, 247.110, 52686.768 21/06/16,10:46:31,11,10,1, 11.8,1,1, 10.592, 10559.246, 247.121, 52686.789 21/06/16,10:46:31,12,10,1, 11.8,1,1, 10.592, 10559.274, 247.111, 52686.788 21/06/16,10:46:31,13,10,1, 11.8,1,1, 10.592, 10559.279, 247.118, 52686.839 21/06/16,10:46:31,14,10,1, 11.8,1,1, 10.592, 10559.292, 247.130, 52687.101 21/06/16,10:46:31,15,10,1, 11.8,1,1, 10.592, 10559.247, 247.133, 52686.723 21/06/16,10:46:31,16,10,1, 11.8,1,1, 10.592, 10559.288, 247.122, 52686.811 21/06/16,10:46:31,17,10,1, 11.8,1,1, 10.592, 10559.296, 247.124, 52686.808 21/06/16,10:46:31,18,10,1, 11.8,1,1, 10.592, 10559.344, 247.142, 52686.767 21/06/16,10:46:31,19,10,1, 11.8,1,1, 10.592, 10559.333, 247.106, 52686.781 21/06/16,10:46:32,00,10,1, 11.7,1,1, 10.593, 10559.329, 247.106, 52686.781 21/06/16,10:46:32,01,10,1, 11.7,1,1, 10.593, 10559.356, 247.135, 52686.768 21/06/16,10:46:32,02,10,1, 11.7,1,1, 10.593, 10559.381, 247.162, 52686.805 21/06/16,10:46:32,03,10,1, 11.7,1,1, 10.593, 10559.380, 247.154, 52686.800 21/06/16,10:46:32,04,10,1, 11.7,1,1, 10.593, 10559.404, 247.169, 52686.782 21/06/16,10:46:32,05,10,1, 11.7,1,1, 10.593, 10559.423, 247.142, 52686.793 21/06/16,10:46:32,06,10,1, 11.7,1,1, 10.593, 10559.432, 247.144, 52686.796 21/06/16,10:46:32,07,10,1, 11.7,1,1, 10.593, 10559.453, 247.165, 52686.811 21/06/16,10:46:32,08,10,1, 11.7,1,1, 10.593, 10559.477, 247.136, 52686.778 21/06/16,10:46:32,09,10,1, 11.7,1,1, 10.593, 10559.509, 247.176, 52686.833 21/06/16,10:46:32,10,10,1, 11.7,1,1, 10.593, 10559.495, 247.177, 52686.931 21/06/16,10:46:32,11,10,1, 11.7,1,1, 10.593, 10559.506, 247.156, 52686.721 21/06/16,10:46:32,12,10,1, 11.7,1,1, 10.593, 10559.487, 247.173, 52686.738 21/06/16,10:46:32,13,10,1, 11.7,1,1, 10.593, 10559.514, 247.148, 52686.790 21/06/16,10:46:32,14,10,1, 11.7,1,1, 10.593, 10559.554, 247.177, 52686.742 21/06/16,10:46:32,15,10,1, 11.7,1,1, 10.593, 10559.543, 247.159, 52686.789 21/06/16,10:46:32,16,10,1, 11.7,1,1, 10.593, 10559.588, 247.168, 52686.783 21/06/16,10:46:32,17,10,1, 11.7,1,1, 10.593, 10559.612, 247.176, 52686.622 21/06/16,10:46:32,18,10,1, 11.7,1,1, 10.593, 10559.618, 247.166, 52686.781 21/06/16,10:46:32,19,10,1, 11.7,1,1, 10.593, 10559.654, 247.189, 52686.784 21/06/16,10:46:33,00,10,1, 11.8,1,1, 10.594, 10559.646, 247.189, 52686.784 21/06/16,10:46:33,01,10,1, 11.8,1,1, 10.594, 10559.658, 247.177, 52686.714 21/06/16,10:46:33,02,10,1, 11.8,1,1, 10.594, 10559.655, 247.174, 52686.697 21/06/16,10:46:33,03,10,1, 11.8,1,1, 10.594, 10559.670, 247.195, 52686.767 21/06/16,10:46:33,04,10,1, 11.8,1,1, 10.594, 10559.665, 247.185, 52686.801 21/06/16,10:46:33,05,10,1, 11.8,1,1, 10.594, 10559.660, 247.174, 52686.765 21/06/16,10:46:33,06,10,1, 11.8,1,1, 10.594, 10559.683, 247.214, 52686.770 21/06/16,10:46:33,07,10,1, 11.8,1,1, 10.594, 10559.717, 247.184, 52686.753 21/06/16,10:46:33,08,10,1, 11.8,1,1, 10.594, 10559.712, 247.190, 52686.841 21/06/16,10:46:33,09,10,1, 11.8,1,1, 10.594, 10559.744, 247.181, 52686.679 21/06/16,10:46:33,10,10,1, 11.8,1,1, 10.594, 10559.792, 247.229, 52686.904 21/06/16,10:46:33,11,10,1, 11.8,1,1, 10.594, 10559.785, 247.200, 52686.588 21/06/16,10:46:33,12,10,1, 11.8,1,1, 10.594, 10559.731, 247.229, 52686.664 21/06/16,10:46:33,13,10,1, 11.8,1,1, 10.594, 10559.796, 247.217, 52686.788 21/06/16,10:46:33,14,10,1, 11.8,1,1, 10.594, 10559.798, 247.227, 52686.767 21/06/16,10:46:33,15,10,1, 11.8,1,1, 10.594, 10559.817, 247.229, 52686.752 21/06/16,10:46:33,16,10,1, 11.8,1,1, 10.594, 10559.818, 247.213, 52686.740 21/06/16,10:46:33,17,10,1, 11.8,1,1, 10.594, 10559.803, 247.219, 52686.701 21/06/16,10:46:33,18,10,1, 11.8,1,1, 10.594, 10559.849, 247.244, 52686.719 21/06/16,10:46:33,19,10,1, 11.8,1,1, 10.594, 10559.859, 247.232, 52686.736 21/06/16,10:46:34,00,10,1, 11.8,1,1, 10.595, 10559.855, 247.232, 52686.736 21/06/16,10:46:34,01,10,1, 11.8,1,1, 10.595, 10559.881, 247.260, 52686.733 21/06/16,10:46:34,02,10,1, 11.8,1,1, 10.595, 10559.882, 247.238, 52686.711 21/06/16,10:46:34,03,10,1, 11.8,1,1, 10.595, 10559.876, 247.238, 52686.739 21/06/16,10:46:34,04,10,1, 11.8,1,1, 10.595, 10559.903, 247.261, 52686.744 21/06/16,10:46:34,05,10,1, 11.8,1,1, 10.595, 10559.912, 247.272, 52686.736 21/06/16,10:46:34,06,10,1, 11.8,1,1, 10.595, 10559.924, 247.274, 52686.756 21/06/16,10:46:34,07,10,1, 11.8,1,1, 10.595, 10559.968, 247.270, 52686.734 21/06/16,10:46:34,08,10,1, 11.8,1,1, 10.595, 10559.951, 247.260, 52686.710 21/06/16,10:46:34,09,10,1, 11.8,1,1, 10.595, 10559.960, 247.281, 52686.721 21/06/16,10:46:34,10,10,1, 11.8,1,1, 10.595, 10559.970, 247.283, 52686.735 21/06/16,10:46:34,11,10,1, 11.8,1,1, 10.595, 10560.018, 247.300, 52686.714 21/06/16,10:46:34,12,10,1, 11.8,1,1, 10.595, 10560.009, 247.293, 52686.735 21/06/16,10:46:34,13,10,1, 11.8,1,1, 10.595, 10560.017, 247.291, 52686.691 21/06/16,10:46:34,14,10,1, 11.8,1,1, 10.595, 10560.043, 247.313, 52686.717 21/06/16,10:46:34,15,10,1, 11.8,1,1, 10.595, 10560.051, 247.283, 52686.726 21/06/16,10:46:34,16,10,1, 11.8,1,1, 10.595, 10560.062, 247.331, 52686.726 21/06/16,10:46:34,17,10,1, 11.8,1,1, 10.595, 10560.073, 247.260, 52686.692 21/06/16,10:46:34,18,10,1, 11.8,1,1, 10.595, 10560.070, 247.283, 52686.729 21/06/16,10:46:34,19,10,1, 11.8,1,1, 10.595, 10560.105, 247.290, 52686.670 21/06/16,10:46:35,00,10,1, 11.8,1,1, 10.591, 10560.097, 247.290, 52686.670 21/06/16,10:46:35,01,10,1, 11.8,1,1, 10.591, 10560.129, 247.321, 52686.703 21/06/16,10:46:35,02,10,1, 11.8,1,1, 10.591, 10560.118, 247.332, 52686.695 21/06/16,10:46:35,03,10,1, 11.8,1,1, 10.591, 10560.142, 247.330, 52686.688 21/06/16,10:46:35,04,10,1, 11.8,1,1, 10.591, 10560.153, 247.335, 52686.723 21/06/16,10:46:35,05,10,1, 11.8,1,1, 10.591, 10560.177, 247.346, 52686.751 21/06/16,10:46:35,06,10,1, 11.8,1,1, 10.591, 10560.199, 247.332, 52686.701 21/06/16,10:46:35,07,10,1, 11.8,1,1, 10.591, 10560.189, 247.339, 52686.709 21/06/16,10:46:35,08,10,1, 11.8,1,1, 10.591, 10560.191, 247.346, 52686.681 21/06/16,10:46:35,09,10,1, 11.8,1,1, 10.591, 10560.194, 247.336, 52686.660 21/06/16,10:46:35,10,10,1, 11.8,1,1, 10.591, 10560.245, 247.371, 52686.671 21/06/16,10:46:35,11,10,1, 11.8,1,1, 10.591, 10560.216, 247.351, 52686.656 21/06/16,10:46:35,12,10,1, 11.8,1,1, 10.591, 10560.243, 247.377, 52686.706 21/06/16,10:46:35,13,10,1, 11.8,1,1, 10.591, 10560.239, 247.376, 52686.704 21/06/16,10:46:35,14,10,1, 11.8,1,1, 10.591, 10560.258, 247.378, 52686.695 21/06/16,10:46:35,15,10,1, 11.8,1,1, 10.591, 10560.272, 247.370, 52686.697 21/06/16,10:46:35,16,10,1, 11.8,1,1, 10.591, 10560.292, 247.343, 52686.684 21/06/16,10:46:35,17,10,1, 11.8,1,1, 10.591, 10560.340, 247.337, 52686.476 21/06/16,10:46:35,18,10,1, 11.8,1,1, 10.591, 10560.363, 247.349, 52686.627 21/06/16,10:46:35,19,10,1, 11.8,1,1, 10.591, 10560.339, 247.359, 52686.650 21/06/16,10:46:36,00,10,1, 11.8,1,1, 10.594, 10560.338, 247.359, 52686.650 21/06/16,10:46:36,01,10,1, 11.8,1,1, 10.594, 10560.384, 247.377, 52686.680 21/06/16,10:46:36,02,10,1, 11.8,1,1, 10.594, 10560.385, 247.396, 52686.698 21/06/16,10:46:36,03,10,1, 11.8,1,1, 10.594, 10560.401, 247.402, 52686.652 21/06/16,10:46:36,04,10,1, 11.8,1,1, 10.594, 10560.411, 247.427, 52686.689 21/06/16,10:46:36,05,10,1, 11.8,1,1, 10.594, 10560.397, 247.422, 52686.695 21/06/16,10:46:36,06,10,1, 11.8,1,1, 10.594, 10560.418, 247.409, 52686.737 21/06/16,10:46:36,07,10,1, 11.8,1,1, 10.594, 10560.421, 247.397, 52686.680 21/06/16,10:46:36,08,10,1, 11.8,1,1, 10.594, 10560.463, 247.389, 52686.631 21/06/16,10:46:36,09,10,1, 11.8,1,1, 10.594, 10560.433, 247.424, 52686.741 21/06/16,10:46:36,10,10,1, 11.8,1,1, 10.594, 10560.444, 247.423, 52686.684 21/06/16,10:46:36,11,10,1, 11.8,1,1, 10.594, 10560.462, 247.434, 52686.715 21/06/16,10:46:36,12,10,1, 11.8,1,1, 10.594, 10560.486, 247.410, 52686.718 21/06/16,10:46:36,13,10,1, 11.8,1,1, 10.594, 10560.495, 247.420, 52686.699 21/06/16,10:46:36,14,10,1, 11.8,1,1, 10.594, 10560.522, 247.420, 52686.667 21/06/16,10:46:36,15,10,1, 11.8,1,1, 10.594, 10560.525, 247.439, 52686.699 21/06/16,10:46:36,16,10,1, 11.8,1,1, 10.594, 10560.538, 247.444, 52686.675 21/06/16,10:46:36,17,10,1, 11.8,1,1, 10.594, 10560.526, 247.436, 52686.666 21/06/16,10:46:36,18,10,1, 11.8,1,1, 10.594, 10560.551, 247.446, 52686.678 21/06/16,10:46:36,19,10,1, 11.8,1,1, 10.594, 10560.569, 247.451, 52686.693 21/06/16,10:46:37,00,09,1, 11.9,1,1, 10.592, 10560.564, 247.451, 52686.693 21/06/16,10:46:37,01,09,1, 11.9,1,1, 10.592, 10560.585, 247.465, 52686.699 21/06/16,10:46:37,02,09,1, 11.9,1,1, 10.592, 10560.608, 247.489, 52686.661 21/06/16,10:46:37,03,09,1, 11.9,1,1, 10.592, 10560.620, 247.462, 52686.688 21/06/16,10:46:37,04,09,1, 11.9,1,1, 10.592, 10560.651, 247.451, 52686.633 21/06/16,10:46:37,05,09,1, 11.9,1,1, 10.592, 10560.641, 247.482, 52686.725 21/06/16,10:46:37,06,09,1, 11.9,1,1, 10.592, 10560.660, 247.489, 52686.638 21/06/16,10:46:37,07,09,1, 11.9,1,1, 10.592, 10560.651, 247.480, 52686.700 21/06/16,10:46:37,08,09,1, 11.9,1,1, 10.592, 10560.661, 247.501, 52686.686 21/06/16,10:46:37,09,09,1, 11.9,1,1, 10.592, 10560.688, 247.510, 52686.675 21/06/16,10:46:37,10,09,1, 11.9,1,1, 10.592, 10560.704, 247.516, 52686.653 21/06/16,10:46:37,11,09,1, 11.9,1,1, 10.592, 10560.675, 247.506, 52686.649 21/06/16,10:46:37,12,09,1, 11.9,1,1, 10.592, 10560.724, 247.514, 52686.672 21/06/16,10:46:37,13,09,1, 11.9,1,1, 10.592, 10560.745, 247.523, 52686.694 21/06/16,10:46:37,14,09,1, 11.9,1,1, 10.592, 10560.767, 247.524, 52686.696 21/06/16,10:46:37,15,09,1, 11.9,1,1, 10.592, 10560.750, 247.535, 52686.687 21/06/16,10:46:37,16,09,1, 11.9,1,1, 10.592, 10560.746, 247.537, 52686.641 21/06/16,10:46:37,17,09,1, 11.9,1,1, 10.592, 10560.769, 247.551, 52686.683 21/06/16,10:46:37,18,09,1, 11.9,1,1, 10.592, 10560.805, 247.520, 52686.693 21/06/16,10:46:37,19,09,1, 11.9,1,1, 10.592, 10560.797, 247.545, 52686.666 21/06/16,10:46:38,00,10,1, 11.9,1,1, 10.593, 10560.789, 247.545, 52686.666 21/06/16,10:46:38,01,10,1, 11.9,1,1, 10.593, 10560.810, 247.539, 52686.659 21/06/16,10:46:38,02,10,1, 11.9,1,1, 10.593, 10560.852, 247.567, 52686.682 21/06/16,10:46:38,03,10,1, 11.9,1,1, 10.593, 10560.836, 247.540, 52686.665 21/06/16,10:46:38,04,10,1, 11.9,1,1, 10.593, 10560.857, 247.562, 52686.676 21/06/16,10:46:38,05,10,1, 11.9,1,1, 10.593, 10560.853, 247.552, 52686.656 21/06/16,10:46:38,06,10,1, 11.9,1,1, 10.593, 10560.890, 247.582, 52686.693 21/06/16,10:46:38,07,10,1, 11.9,1,1, 10.593, 10560.876, 247.556, 52686.650 21/06/16,10:46:38,08,10,1, 11.9,1,1, 10.593, 10560.884, 247.580, 52686.694 21/06/16,10:46:38,09,10,1, 11.9,1,1, 10.593, 10560.904, 247.575, 52686.680 21/06/16,10:46:38,10,10,1, 11.9,1,1, 10.593, 10560.917, 247.586, 52686.666 21/06/16,10:46:38,11,10,1, 11.9,1,1, 10.593, 10560.946, 247.615, 52686.673 21/06/16,10:46:38,12,10,1, 11.9,1,1, 10.593, 10560.935, 247.605, 52686.644 21/06/16,10:46:38,13,10,1, 11.9,1,1, 10.593, 10560.956, 247.617, 52686.655 21/06/16,10:46:38,14,10,1, 11.9,1,1, 10.593, 10560.963, 247.619, 52686.672 21/06/16,10:46:38,15,10,1, 11.9,1,1, 10.593, 10560.967, 247.610, 52686.659 21/06/16,10:46:38,16,10,1, 11.9,1,1, 10.593, 10560.970, 247.621, 52686.634 21/06/16,10:46:38,17,10,1, 11.9,1,1, 10.593, 10560.997, 247.585, 52686.640 21/06/16,10:46:38,18,10,1, 11.9,1,1, 10.593, 10561.010, 247.626, 52686.683 21/06/16,10:46:38,19,10,1, 11.9,1,1, 10.593, 10561.021, 247.621, 52686.667 21/06/16,10:46:39,00,09,1, 11.9,1,1, 10.592, 10561.014, 247.621, 52686.667 21/06/16,10:46:39,01,09,1, 11.9,1,1, 10.592, 10561.048, 247.634, 52686.639 21/06/16,10:46:39,02,09,1, 11.9,1,1, 10.592, 10561.054, 247.651, 52686.692 21/06/16,10:46:39,03,09,1, 11.9,1,1, 10.592, 10561.064, 247.646, 52686.640 21/06/16,10:46:39,04,09,1, 11.9,1,1, 10.592, 10561.092, 247.663, 52686.667 21/06/16,10:46:39,05,09,1, 11.9,1,1, 10.592, 10561.102, 247.682, 52686.711 21/06/16,10:46:39,06,09,1, 11.9,1,1, 10.592, 10561.083, 247.664, 52686.622 21/06/16,10:46:39,07,09,1, 11.9,1,1, 10.592, 10561.103, 247.691, 52686.669 21/06/16,10:46:39,08,09,1, 11.9,1,1, 10.592, 10561.123, 247.667, 52686.655 21/06/16,10:46:39,09,09,1, 11.9,1,1, 10.592, 10561.143, 247.667, 52686.639 21/06/16,10:46:39,10,09,1, 11.9,1,1, 10.592, 10561.144, 247.692, 52686.640 21/06/16,10:46:39,11,09,1, 11.9,1,1, 10.592, 10561.148, 247.701, 52686.597 21/06/16,10:46:39,12,09,1, 11.9,1,1, 10.592, 10561.167, 247.712, 52686.682 21/06/16,10:46:39,13,09,1, 11.9,1,1, 10.592, 10561.163, 247.670, 52686.620 21/06/16,10:46:39,14,09,1, 11.9,1,1, 10.592, 10561.188, 247.730, 52686.662 21/06/16,10:46:39,15,09,1, 11.9,1,1, 10.592, 10561.176, 247.698, 52686.620 21/06/16,10:46:39,16,09,1, 11.9,1,1, 10.592, 10561.189, 247.707, 52686.644 21/06/16,10:46:39,17,09,1, 11.9,1,1, 10.592, 10561.194, 247.697, 52686.654 21/06/16,10:46:39,18,09,1, 11.9,1,1, 10.592, 10561.210, 247.716, 52686.640 21/06/16,10:46:39,19,09,1, 11.9,1,1, 10.592, 10561.214, 247.753, 52686.681 21/06/16,10:46:40,00,10,1, 11.9,1,1, 10.593, 10561.206, 247.753, 52686.681 21/06/16,10:46:40,01,10,1, 11.9,1,1, 10.593, 10561.225, 247.731, 52686.605 21/06/16,10:46:40,02,10,1, 11.9,1,1, 10.593, 10561.251, 247.726, 52686.648 21/06/16,10:46:40,03,10,1, 11.9,1,1, 10.593, 10561.236, 247.743, 52686.637 21/06/16,10:46:40,04,10,1, 11.9,1,1, 10.593, 10561.262, 247.743, 52686.665 21/06/16,10:46:40,05,10,1, 11.9,1,1, 10.593, 10561.267, 247.722, 52686.636 21/06/16,10:46:40,06,10,1, 11.9,1,1, 10.593, 10561.305, 247.741, 52686.640 21/06/16,10:46:40,07,10,1, 11.9,1,1, 10.593, 10561.297, 247.761, 52686.628 21/06/16,10:46:40,08,10,1, 11.9,1,1, 10.593, 10561.333, 247.769, 52686.651 21/06/16,10:46:40,09,10,1, 11.9,1,1, 10.593, 10561.334, 247.782, 52686.621 21/06/16,10:46:40,10,10,1, 11.9,1,1, 10.593, 10561.338, 247.781, 52686.680 21/06/16,10:46:40,11,10,1, 11.9,1,1, 10.593, 10561.391, 247.786, 52686.704 21/06/16,10:46:40,12,10,1, 11.9,1,1, 10.593, 10561.361, 247.777, 52686.697 21/06/16,10:46:40,13,10,1, 11.9,1,1, 10.593, 10561.366, 247.806, 52686.669 21/06/16,10:46:40,14,10,1, 11.9,1,1, 10.593, 10561.361, 247.788, 52686.653 21/06/16,10:46:40,15,10,1, 11.9,1,1, 10.593, 10561.401, 247.814, 52686.671 21/06/16,10:46:40,16,10,1, 11.9,1,1, 10.593, 10561.396, 247.814, 52686.685 21/06/16,10:46:40,17,10,1, 11.9,1,1, 10.593, 10561.433, 247.806, 52686.646 21/06/16,10:46:40,18,10,1, 11.9,1,1, 10.593, 10561.424, 247.807, 52686.685 21/06/16,10:46:40,19,10,1, 11.9,1,1, 10.593, 10561.439, 247.808, 52686.630 21/06/16,10:46:41,00,09,1, 11.8,1,1, 10.594, 10561.432, 247.808, 52686.630 21/06/16,10:46:41,01,09,1, 11.8,1,1, 10.594, 10561.457, 247.837, 52686.648 21/06/16,10:46:41,02,09,1, 11.8,1,1, 10.594, 10561.462, 247.805, 52686.655 21/06/16,10:46:41,03,09,1, 11.8,1,1, 10.594, 10561.462, 247.827, 52686.626 21/06/16,10:46:41,04,09,1, 11.8,1,1, 10.594, 10561.498, 247.849, 52686.674 21/06/16,10:46:41,05,09,1, 11.8,1,1, 10.594, 10561.491, 247.836, 52686.704 21/06/16,10:46:41,06,09,1, 11.8,1,1, 10.594, 10561.506, 247.813, 52686.615 21/06/16,10:46:41,07,09,1, 11.8,1,1, 10.594, 10561.526, 247.845, 52686.617 21/06/16,10:46:41,08,09,1, 11.8,1,1, 10.594, 10561.498, 247.841, 52686.804 21/06/16,10:46:41,09,09,1, 11.8,1,1, 10.594, 10561.564, 247.834, 52686.694 21/06/16,10:46:41,10,09,1, 11.8,1,1, 10.594, 10561.532, 247.843, 52686.670 21/06/16,10:46:41,11,09,1, 11.8,1,1, 10.594, 10561.545, 247.843, 52686.675 21/06/16,10:46:41,12,09,1, 11.8,1,1, 10.594, 10561.551, 247.859, 52686.708 21/06/16,10:46:41,13,09,1, 11.8,1,1, 10.594, 10561.565, 247.856, 52686.694 21/06/16,10:46:41,14,09,1, 11.8,1,1, 10.594, 10561.589, 247.886, 52686.696 21/06/16,10:46:41,15,09,1, 11.8,1,1, 10.594, 10561.588, 247.876, 52686.669 21/06/16,10:46:41,16,09,1, 11.8,1,1, 10.594, 10561.620, 247.880, 52686.663 21/06/16,10:46:41,17,09,1, 11.8,1,1, 10.594, 10561.611, 247.856, 52686.649 21/06/16,10:46:41,18,09,1, 11.8,1,1, 10.594, 10561.615, 247.863, 52686.637 21/06/16,10:46:41,19,09,1, 11.8,1,1, 10.594, 10561.640, 247.903, 52686.665 21/06/16,10:46:42,00,10,1, 11.8,1,1, 10.595, 10561.632, 247.903, 52686.665 21/06/16,10:46:42,01,10,1, 11.8,1,1, 10.595, 10561.647, 247.920, 52686.653 21/06/16,10:46:42,02,10,1, 11.8,1,1, 10.595, 10561.642, 247.903, 52686.641 21/06/16,10:46:42,03,10,1, 11.8,1,1, 10.595, 10561.684, 247.947, 52686.687 21/06/16,10:46:42,04,10,1, 11.8,1,1, 10.595, 10561.679, 247.908, 52686.655 21/06/16,10:46:42,05,10,1, 11.8,1,1, 10.595, 10561.703, 247.918, 52686.610 21/06/16,10:46:42,06,10,1, 11.8,1,1, 10.595, 10561.703, 247.931, 52686.687 21/06/16,10:46:42,07,10,1, 11.8,1,1, 10.595, 10561.722, 247.931, 52686.651 21/06/16,10:46:42,08,10,1, 11.8,1,1, 10.595, 10561.724, 247.936, 52686.644 21/06/16,10:46:42,09,10,1, 11.8,1,1, 10.595, 10561.747, 247.940, 52686.659 21/06/16,10:46:42,10,10,1, 11.8,1,1, 10.595, 10561.730, 247.957, 52686.611 21/06/16,10:46:42,11,10,1, 11.8,1,1, 10.595, 10561.752, 247.937, 52686.661 21/06/16,10:46:42,12,10,1, 11.8,1,1, 10.595, 10561.740, 247.933, 52686.649 21/06/16,10:46:42,13,10,1, 11.8,1,1, 10.595, 10561.767, 247.973, 52686.677 21/06/16,10:46:42,14,10,1, 11.8,1,1, 10.595, 10561.765, 247.967, 52686.661 21/06/16,10:46:42,15,10,1, 11.8,1,1, 10.595, 10561.780, 247.973, 52686.666 21/06/16,10:46:42,16,10,1, 11.8,1,1, 10.595, 10561.786, 247.976, 52686.612 21/06/16,10:46:42,17,10,1, 11.8,1,1, 10.595, 10561.822, 247.984, 52686.673 21/06/16,10:46:42,18,10,1, 11.8,1,1, 10.595, 10561.840, 247.994, 52686.715 21/06/16,10:46:42,19,10,1, 11.8,1,1, 10.595, 10561.844, 247.986, 52686.687 21/06/16,10:46:43,00,10,1, 11.7,1,1, 10.595, 10561.841, 247.986, 52686.687 21/06/16,10:46:43,01,10,1, 11.7,1,1, 10.595, 10561.830, 247.944, 52686.442 21/06/16,10:46:43,02,10,1, 11.7,1,1, 10.595, 10561.854, 248.023, 52686.762 21/06/16,10:46:43,03,10,1, 11.7,1,1, 10.595, 10561.873, 247.986, 52686.659 21/06/16,10:46:43,04,10,1, 11.7,1,1, 10.595, 10561.871, 248.012, 52686.681 21/06/16,10:46:43,05,10,1, 11.7,1,1, 10.595, 10561.881, 248.018, 52686.760 21/06/16,10:46:43,06,10,1, 11.7,1,1, 10.595, 10561.914, 248.020, 52686.667 21/06/16,10:46:43,07,10,1, 11.7,1,1, 10.595, 10561.938, 248.017, 52686.662 21/06/16,10:46:43,08,10,1, 11.7,1,1, 10.595, 10561.939, 248.021, 52686.759 21/06/16,10:46:43,09,10,1, 11.7,1,1, 10.595, 10561.945, 248.030, 52686.707 21/06/16,10:46:43,10,10,1, 11.7,1,1, 10.595, 10561.963, 248.033, 52686.673 21/06/16,10:46:43,11,10,1, 11.7,1,1, 10.595, 10561.955, 248.038, 52686.663 21/06/16,10:46:43,12,10,1, 11.7,1,1, 10.595, 10561.966, 248.013, 52686.624 21/06/16,10:46:43,13,10,1, 11.7,1,1, 10.595, 10561.975, 248.055, 52686.671 21/06/16,10:46:43,14,10,1, 11.7,1,1, 10.595, 10561.983, 248.046, 52686.696 21/06/16,10:46:43,15,10,1, 11.7,1,1, 10.595, 10561.995, 248.041, 52686.660 21/06/16,10:46:43,16,10,1, 11.7,1,1, 10.595, 10561.989, 248.070, 52686.632 21/06/16,10:46:43,17,10,1, 11.7,1,1, 10.595, 10562.027, 248.064, 52686.617 21/06/16,10:46:43,18,10,1, 11.7,1,1, 10.595, 10562.019, 248.070, 52686.667 21/06/16,10:46:43,19,10,1, 11.7,1,1, 10.595, 10562.026, 248.079, 52686.656 21/06/16,10:46:44,00,09,1, 11.9,1,1, 10.596, 10562.024, 248.079, 52686.656 21/06/16,10:46:44,01,09,1, 11.9,1,1, 10.596, 10562.047, 248.112, 52686.652 21/06/16,10:46:44,02,09,1, 11.9,1,1, 10.596, 10562.050, 248.104, 52686.632 21/06/16,10:46:44,03,09,1, 11.9,1,1, 10.596, 10562.084, 248.101, 52686.635 21/06/16,10:46:44,04,09,1, 11.9,1,1, 10.596, 10562.071, 248.093, 52686.639 21/06/16,10:46:44,05,09,1, 11.9,1,1, 10.596, 10562.075, 248.134, 52686.687 21/06/16,10:46:44,06,09,1, 11.9,1,1, 10.596, 10562.106, 248.105, 52686.672 21/06/16,10:46:44,07,09,1, 11.9,1,1, 10.596, 10562.100, 248.125, 52686.672 21/06/16,10:46:44,08,09,1, 11.9,1,1, 10.596, 10562.115, 248.134, 52686.671 21/06/16,10:46:44,09,09,1, 11.9,1,1, 10.596, 10562.127, 248.138, 52686.660 21/06/16,10:46:44,10,09,1, 11.9,1,1, 10.596, 10562.151, 248.169, 52686.671 21/06/16,10:46:44,11,09,1, 11.9,1,1, 10.596, 10562.155, 248.138, 52686.677 21/06/16,10:46:44,12,09,1, 11.9,1,1, 10.596, 10562.144, 248.158, 52686.695 21/06/16,10:46:44,13,09,1, 11.9,1,1, 10.596, 10562.167, 248.155, 52686.665 21/06/16,10:46:44,14,09,1, 11.9,1,1, 10.596, 10562.162, 248.168, 52686.653 21/06/16,10:46:44,15,09,1, 11.9,1,1, 10.596, 10562.179, 248.168, 52686.634 21/06/16,10:46:44,16,09,1, 11.9,1,1, 10.596, 10562.202, 248.187, 52686.697 21/06/16,10:46:44,17,09,1, 11.9,1,1, 10.596, 10562.224, 248.169, 52686.636 21/06/16,10:46:44,18,09,1, 11.9,1,1, 10.596, 10562.206, 248.191, 52686.666 21/06/16,10:46:44,19,09,1, 11.9,1,1, 10.596, 10562.218, 248.183, 52686.692 21/06/16,10:46:45,00,10,1, 11.9,1,1, 10.596, 10562.216, 248.183, 52686.692 21/06/16,10:46:45,01,10,1, 11.9,1,1, 10.596, 10562.234, 248.236, 52686.973 21/06/16,10:46:45,02,10,1, 11.9,1,1, 10.596, 10562.284, 248.231, 52686.641 21/06/16,10:46:45,03,10,1, 11.9,1,1, 10.596, 10562.281, 248.213, 52686.651 21/06/16,10:46:45,04,10,1, 11.9,1,1, 10.596, 10562.280, 248.221, 52686.659 21/06/16,10:46:45,05,10,1, 11.9,1,1, 10.596, 10562.271, 248.239, 52686.671 21/06/16,10:46:45,06,10,1, 11.9,1,1, 10.596, 10562.271, 248.250, 52686.692 21/06/16,10:46:45,07,10,1, 11.9,1,1, 10.596, 10562.283, 248.265, 52686.716 21/06/16,10:46:45,08,10,1, 11.9,1,1, 10.596, 10562.309, 248.254, 52686.725 21/06/16,10:46:45,09,10,1, 11.9,1,1, 10.596, 10562.312, 248.281, 52686.741 21/06/16,10:46:45,10,10,1, 11.9,1,1, 10.596, 10562.311, 248.230, 52686.739 21/06/16,10:46:45,11,10,1, 11.9,1,1, 10.596, 10562.337, 248.272, 52686.692 21/06/16,10:46:45,12,10,1, 11.9,1,1, 10.596, 10562.333, 248.268, 52686.654 21/06/16,10:46:45,13,10,1, 11.9,1,1, 10.596, 10562.341, 248.299, 52686.678 21/06/16,10:46:45,14,10,1, 11.9,1,1, 10.596, 10562.338, 248.263, 52686.684 21/06/16,10:46:45,15,10,1, 11.9,1,1, 10.596, 10562.345, 248.277, 52686.689 21/06/16,10:46:45,16,10,1, 11.9,1,1, 10.596, 10562.381, 248.303, 52686.729 21/06/16,10:46:45,17,10,1, 11.9,1,1, 10.596, 10562.387, 248.258, 52686.665 21/06/16,10:46:45,18,10,1, 11.9,1,1, 10.596, 10562.406, 248.312, 52686.689 21/06/16,10:46:45,19,10,1, 11.9,1,1, 10.596, 10562.383, 248.289, 52686.687 21/06/16,10:46:46,00,10,1, 11.9,1,1, 10.595, 10562.375, 248.289, 52686.687 21/06/16,10:46:46,01,10,1, 11.9,1,1, 10.595, 10562.418, 248.318, 52686.707 21/06/16,10:46:46,02,10,1, 11.9,1,1, 10.595, 10562.421, 248.337, 52686.722 21/06/16,10:46:46,03,10,1, 11.9,1,1, 10.595, 10562.434, 248.352, 52686.560 21/06/16,10:46:46,04,10,1, 11.9,1,1, 10.595, 10562.415, 248.358, 52686.779 21/06/16,10:46:46,05,10,1, 11.9,1,1, 10.595, 10562.427, 248.356, 52686.760 21/06/16,10:46:46,06,10,1, 11.9,1,1, 10.595, 10562.443, 248.341, 52686.771 21/06/16,10:46:46,07,10,1, 11.9,1,1, 10.595, 10562.438, 248.358, 52686.735 21/06/16,10:46:46,08,10,1, 11.9,1,1, 10.595, 10562.462, 248.399, 52686.718 21/06/16,10:46:46,09,10,1, 11.9,1,1, 10.595, 10562.482, 248.339, 52686.715 21/06/16,10:46:46,10,10,1, 11.9,1,1, 10.595, 10562.507, 248.386, 52686.712 21/06/16,10:46:46,11,10,1, 11.9,1,1, 10.595, 10562.489, 248.380, 52686.694 21/06/16,10:46:46,12,10,1, 11.9,1,1, 10.595, 10562.508, 248.412, 52686.714 21/06/16,10:46:46,13,10,1, 11.9,1,1, 10.595, 10562.533, 248.392, 52686.684 21/06/16,10:46:46,14,10,1, 11.9,1,1, 10.595, 10562.523, 248.420, 52686.699 21/06/16,10:46:46,15,10,1, 11.9,1,1, 10.595, 10562.553, 248.415, 52686.712 21/06/16,10:46:46,16,10,1, 11.9,1,1, 10.595, 10562.513, 248.413, 52686.642 21/06/16,10:46:46,17,10,1, 11.9,1,1, 10.595, 10562.555, 248.418, 52686.678 21/06/16,10:46:46,18,10,1, 11.9,1,1, 10.595, 10562.564, 248.418, 52686.680 21/06/16,10:46:46,19,10,1, 11.9,1,1, 10.595, 10562.595, 248.440, 52686.697 21/06/16,10:46:47,00,10,1, 11.9,1,1, 10.596, 10562.592, 248.440, 52686.697 21/06/16,10:46:47,01,10,1, 11.9,1,1, 10.596, 10562.575, 248.439, 52686.723 21/06/16,10:46:47,02,10,1, 11.9,1,1, 10.596, 10562.596, 248.478, 52686.752 21/06/16,10:46:47,03,10,1, 11.9,1,1, 10.596, 10562.607, 248.460, 52686.726 21/06/16,10:46:47,04,10,1, 11.9,1,1, 10.596, 10562.633, 248.475, 52686.749 21/06/16,10:46:47,05,10,1, 11.9,1,1, 10.596, 10562.598, 248.465, 52686.769 21/06/16,10:46:47,06,10,1, 11.9,1,1, 10.596, 10562.628, 248.471, 52686.678 21/06/16,10:46:47,07,10,1, 11.9,1,1, 10.596, 10562.599, 248.476, 52686.695 21/06/16,10:46:47,08,10,1, 11.9,1,1, 10.596, 10562.629, 248.468, 52686.709 21/06/16,10:46:47,09,10,1, 11.9,1,1, 10.596, 10562.648, 248.502, 52686.744 21/06/16,10:46:47,10,10,1, 11.9,1,1, 10.596, 10562.605, 248.476, 52686.668 21/06/16,10:46:47,11,10,1, 11.9,1,1, 10.596, 10562.666, 248.515, 52686.696 21/06/16,10:46:47,12,10,1, 11.9,1,1, 10.596, 10562.654, 248.491, 52686.745 21/06/16,10:46:47,13,10,1, 11.9,1,1, 10.596, 10562.673, 248.532, 52686.712 21/06/16,10:46:47,14,10,1, 11.9,1,1, 10.596, 10562.669, 248.514, 52686.709 21/06/16,10:46:47,15,10,1, 11.9,1,1, 10.596, 10562.651, 248.543, 52686.709 21/06/16,10:46:47,16,10,1, 11.9,1,1, 10.596, 10562.700, 248.538, 52686.735 21/06/16,10:46:47,17,10,1, 11.9,1,1, 10.596, 10562.681, 248.524, 52686.726 21/06/16,10:46:47,18,10,1, 11.9,1,1, 10.596, 10562.674, 248.555, 52686.705 21/06/16,10:46:47,19,10,1, 11.9,1,1, 10.596, 10562.702, 248.539, 52686.684 21/06/16,10:46:48,00,10,1, 11.9,1,1, 10.595, 10562.700, 248.539, 52686.684 21/06/16,10:46:48,01,10,1, 11.9,1,1, 10.595, 10562.720, 248.590, 52686.705 21/06/16,10:46:48,02,10,1, 11.9,1,1, 10.595, 10562.725, 248.560, 52686.691 21/06/16,10:46:48,03,10,1, 11.9,1,1, 10.595, 10562.741, 248.608, 52686.732 21/06/16,10:46:48,04,10,1, 11.9,1,1, 10.595, 10562.760, 248.582, 52686.695 21/06/16,10:46:48,05,10,1, 11.9,1,1, 10.595, 10562.756, 248.592, 52686.703 21/06/16,10:46:48,06,10,1, 11.9,1,1, 10.595, 10562.763, 248.572, 52686.720 21/06/16,10:46:48,07,10,1, 11.9,1,1, 10.595, 10562.781, 248.594, 52686.741 21/06/16,10:46:48,08,10,1, 11.9,1,1, 10.595, 10562.782, 248.597, 52686.723 21/06/16,10:46:48,09,10,1, 11.9,1,1, 10.595, 10562.754, 248.598, 52686.703 21/06/16,10:46:48,10,10,1, 11.9,1,1, 10.595, 10562.780, 248.619, 52686.738 21/06/16,10:46:48,11,10,1, 11.9,1,1, 10.595, 10562.786, 248.607, 52686.731 21/06/16,10:46:48,12,10,1, 11.9,1,1, 10.595, 10562.779, 248.651, 52686.724 21/06/16,10:46:48,13,10,1, 11.9,1,1, 10.595, 10562.822, 248.625, 52686.717 21/06/16,10:46:48,14,10,1, 11.9,1,1, 10.595, 10562.800, 248.638, 52686.697 21/06/16,10:46:48,15,10,1, 11.9,1,1, 10.595, 10562.800, 248.645, 52686.718 21/06/16,10:46:48,16,10,1, 11.9,1,1, 10.595, 10562.825, 248.630, 52686.734 21/06/16,10:46:48,17,10,1, 11.9,1,1, 10.595, 10562.796, 248.690, 52686.730 21/06/16,10:46:48,18,10,1, 11.9,1,1, 10.595, 10562.795, 248.654, 52686.730 21/06/16,10:46:48,19,10,1, 11.9,1,1, 10.595, 10562.825, 248.686, 52686.747 21/06/16,10:46:49,00,10,1, 11.8,1,1, 10.595, 10562.825, 248.686, 52686.747 21/06/16,10:46:49,01,10,1, 11.8,1,1, 10.595, 10562.845, 248.682, 52686.718 21/06/16,10:46:49,02,10,1, 11.8,1,1, 10.595, 10562.846, 248.691, 52686.703 21/06/16,10:46:49,03,10,1, 11.8,1,1, 10.595, 10562.852, 248.693, 52686.702 21/06/16,10:46:49,04,10,1, 11.8,1,1, 10.595, 10562.867, 248.746, 52686.798 21/06/16,10:46:49,05,10,1, 11.8,1,1, 10.595, 10562.860, 248.743, 52686.736 21/06/16,10:46:49,06,10,1, 11.8,1,1, 10.595, 10562.890, 248.744, 52686.699 21/06/16,10:46:49,07,10,1, 11.8,1,1, 10.595, 10562.854, 248.733, 52686.756 21/06/16,10:46:49,08,10,1, 11.8,1,1, 10.595, 10562.877, 248.730, 52686.743 21/06/16,10:46:49,09,10,1, 11.8,1,1, 10.595, 10562.878, 248.752, 52686.692 21/06/16,10:46:49,10,10,1, 11.8,1,1, 10.595, 10562.902, 248.747, 52686.739 21/06/16,10:46:49,11,10,1, 11.8,1,1, 10.595, 10562.885, 248.767, 52686.750 21/06/16,10:46:49,12,10,1, 11.8,1,1, 10.595, 10562.882, 248.766, 52686.713 21/06/16,10:46:49,13,10,1, 11.8,1,1, 10.595, 10562.908, 248.772, 52686.755 21/06/16,10:46:49,14,10,1, 11.8,1,1, 10.595, 10562.908, 248.758, 52686.728 21/06/16,10:46:49,15,10,1, 11.8,1,1, 10.595, 10562.914, 248.774, 52686.712 21/06/16,10:46:49,16,10,1, 11.8,1,1, 10.595, 10562.931, 248.801, 52686.741 21/06/16,10:46:49,17,10,1, 11.8,1,1, 10.595, 10562.938, 248.796, 52686.737 21/06/16,10:46:49,18,10,1, 11.8,1,1, 10.595, 10562.934, 248.829, 52686.743 21/06/16,10:46:49,19,10,1, 11.8,1,1, 10.595, 10562.937, 248.805, 52686.760 21/06/16,10:46:50,00,10,1, 11.8,1,1, 10.596, 10562.934, 248.805, 52686.760 21/06/16,10:46:50,01,10,1, 11.8,1,1, 10.596, 10562.945, 248.831, 52686.756 21/06/16,10:46:50,02,10,1, 11.8,1,1, 10.596, 10562.969, 248.830, 52686.773 21/06/16,10:46:50,03,10,1, 11.8,1,1, 10.596, 10562.980, 248.861, 52686.711 21/06/16,10:46:50,04,10,1, 11.8,1,1, 10.596, 10562.944, 248.849, 52686.699 21/06/16,10:46:50,05,10,1, 11.8,1,1, 10.596, 10562.963, 248.860, 52686.720 21/06/16,10:46:50,06,10,1, 11.8,1,1, 10.596, 10562.954, 248.863, 52686.737 21/06/16,10:46:50,07,10,1, 11.8,1,1, 10.596, 10562.981, 248.873, 52686.733 21/06/16,10:46:50,08,10,1, 11.8,1,1, 10.596, 10562.973, 248.906, 52686.745 21/06/16,10:46:50,09,10,1, 11.8,1,1, 10.596, 10563.004, 248.903, 52686.756 21/06/16,10:46:50,10,10,1, 11.8,1,1, 10.596, 10563.010, 248.927, 52686.740 21/06/16,10:46:50,11,10,1, 11.8,1,1, 10.596, 10563.012, 248.915, 52686.768 21/06/16,10:46:50,12,10,1, 11.8,1,1, 10.596, 10563.029, 248.958, 52686.753 21/06/16,10:46:50,13,10,1, 11.8,1,1, 10.596, 10563.013, 248.956, 52686.769 21/06/16,10:46:50,14,10,1, 11.8,1,1, 10.596, 10563.006, 248.919, 52686.722 21/06/16,10:46:50,15,10,1, 11.8,1,1, 10.596, 10562.985, 248.943, 52686.709 21/06/16,10:46:50,16,10,1, 11.8,1,1, 10.596, 10563.027, 248.962, 52686.747 21/06/16,10:46:50,17,10,1, 11.8,1,1, 10.596, 10563.043, 248.970, 52686.739 21/06/16,10:46:50,18,10,1, 11.8,1,1, 10.596, 10563.042, 248.947, 52686.742 21/06/16,10:46:50,19,10,1, 11.8,1,1, 10.596, 10563.059, 248.991, 52686.742 21/06/16,10:46:51,00,10,1, 11.8,1,1, 10.598, 10563.051, 248.991, 52686.742 21/06/16,10:46:51,01,10,1, 11.8,1,1, 10.598, 10563.039, 248.977, 52686.748 21/06/16,10:46:51,02,10,1, 11.8,1,1, 10.598, 10563.043, 249.003, 52686.793 21/06/16,10:46:51,03,10,1, 11.8,1,1, 10.598, 10563.054, 249.002, 52686.782 21/06/16,10:46:51,04,10,1, 11.8,1,1, 10.598, 10563.050, 249.020, 52686.803 21/06/16,10:46:51,05,10,1, 11.8,1,1, 10.598, 10563.074, 249.024, 52686.717 21/06/16,10:46:51,06,10,1, 11.8,1,1, 10.598, 10563.078, 249.016, 52686.749 21/06/16,10:46:51,07,10,1, 11.8,1,1, 10.598, 10563.072, 249.039, 52686.784 21/06/16,10:46:51,08,10,1, 11.8,1,1, 10.598, 10563.086, 249.048, 52686.795 21/06/16,10:46:51,09,10,1, 11.8,1,1, 10.598, 10563.060, 249.060, 52686.780 21/06/16,10:46:51,10,10,1, 11.8,1,1, 10.598, 10563.064, 249.032, 52686.754 21/06/16,10:46:51,11,10,1, 11.8,1,1, 10.598, 10563.096, 249.088, 52686.778 21/06/16,10:46:51,12,10,1, 11.8,1,1, 10.598, 10563.118, 249.071, 52686.785 21/06/16,10:46:51,13,10,1, 11.8,1,1, 10.598, 10563.106, 249.095, 52686.821 21/06/16,10:46:51,14,10,1, 11.8,1,1, 10.598, 10563.120, 249.116, 52686.795 21/06/16,10:46:51,15,10,1, 11.8,1,1, 10.598, 10563.126, 249.106, 52686.826 21/06/16,10:46:51,16,10,1, 11.8,1,1, 10.598, 10563.123, 249.102, 52686.840 21/06/16,10:46:51,17,10,1, 11.8,1,1, 10.598, 10563.139, 249.116, 52686.798 21/06/16,10:46:51,18,10,1, 11.8,1,1, 10.598, 10563.145, 249.133, 52686.811 21/06/16,10:46:51,19,10,1, 11.8,1,1, 10.598, 10563.136, 249.116, 52686.801 21/06/16,10:46:52,00,10,1, 11.9,1,1, 10.593, 10563.134, 249.116, 52686.801 21/06/16,10:46:52,01,10,1, 11.9,1,1, 10.593, 10563.158, 249.124, 52686.846 21/06/16,10:46:52,02,10,1, 11.9,1,1, 10.593, 10563.162, 249.140, 52686.810 21/06/16,10:46:52,03,10,1, 11.9,1,1, 10.593, 10563.174, 249.148, 52686.808 21/06/16,10:46:52,04,10,1, 11.9,1,1, 10.593, 10563.188, 249.158, 52686.796 21/06/16,10:46:52,05,10,1, 11.9,1,1, 10.593, 10563.156, 249.174, 52686.829 21/06/16,10:46:52,06,10,1, 11.9,1,1, 10.593, 10563.169, 249.189, 52686.822 21/06/16,10:46:52,07,10,1, 11.9,1,1, 10.593, 10563.159, 249.163, 52686.791 21/06/16,10:46:52,08,10,1, 11.9,1,1, 10.593, 10563.166, 249.240, 52686.814 21/06/16,10:46:52,09,10,1, 11.9,1,1, 10.593, 10563.164, 249.201, 52686.815 21/06/16,10:46:52,10,10,1, 11.9,1,1, 10.593, 10563.180, 249.230, 52686.793 21/06/16,10:46:52,11,10,1, 11.9,1,1, 10.593, 10563.196, 249.214, 52686.812 21/06/16,10:46:52,12,10,1, 11.9,1,1, 10.593, 10563.196, 249.230, 52686.807 21/06/16,10:46:52,13,10,1, 11.9,1,1, 10.593, 10563.186, 249.223, 52686.852 21/06/16,10:46:52,14,10,1, 11.9,1,1, 10.593, 10563.181, 249.212, 52686.801 21/06/16,10:46:52,15,10,1, 11.9,1,1, 10.593, 10563.186, 249.239, 52686.802 21/06/16,10:46:52,16,10,1, 11.9,1,1, 10.593, 10563.195, 249.253, 52686.802 21/06/16,10:46:52,17,10,1, 11.9,1,1, 10.593, 10563.199, 249.272, 52686.806 21/06/16,10:46:52,18,10,1, 11.9,1,1, 10.593, 10563.184, 249.264, 52686.827 21/06/16,10:46:52,19,10,1, 11.9,1,1, 10.593, 10563.196, 249.277, 52686.804 21/06/16,10:46:53,00,10,1, 11.9,1,1, 10.597, 10563.192, 249.277, 52686.804 21/06/16,10:46:53,01,10,1, 11.9,1,1, 10.597, 10563.202, 249.302, 52686.825 21/06/16,10:46:53,02,10,1, 11.9,1,1, 10.597, 10563.273, 249.339, 52686.823 21/06/16,10:46:53,03,10,1, 11.9,1,1, 10.597, 10563.236, 249.299, 52686.798 21/06/16,10:46:53,04,10,1, 11.9,1,1, 10.597, 10563.260, 249.319, 52686.801 21/06/16,10:46:53,05,10,1, 11.9,1,1, 10.597, 10563.252, 249.301, 52686.826 21/06/16,10:46:53,06,10,1, 11.9,1,1, 10.597, 10563.241, 249.322, 52686.820 21/06/16,10:46:53,07,10,1, 11.9,1,1, 10.597, 10563.249, 249.329, 52686.839 21/06/16,10:46:53,08,10,1, 11.9,1,1, 10.597, 10563.250, 249.315, 52686.854 21/06/16,10:46:53,09,10,1, 11.9,1,1, 10.597, 10563.241, 249.355, 52686.855 21/06/16,10:46:53,10,10,1, 11.9,1,1, 10.597, 10563.226, 249.338, 52686.801 21/06/16,10:46:53,11,10,1, 11.9,1,1, 10.597, 10563.245, 249.359, 52686.874 21/06/16,10:46:53,12,10,1, 11.9,1,1, 10.597, 10563.247, 249.376, 52686.884 21/06/16,10:46:53,13,10,1, 11.9,1,1, 10.597, 10563.223, 249.373, 52686.881 21/06/16,10:46:53,14,10,1, 11.9,1,1, 10.597, 10563.259, 249.382, 52686.819 21/06/16,10:46:53,15,10,1, 11.9,1,1, 10.597, 10563.271, 249.417, 52686.857 21/06/16,10:46:53,16,10,1, 11.9,1,1, 10.597, 10563.249, 249.429, 52686.864 21/06/16,10:46:53,17,10,1, 11.9,1,1, 10.597, 10563.240, 249.433, 52686.901 21/06/16,10:46:53,18,10,1, 11.9,1,1, 10.597, 10563.265, 249.438, 52686.884 21/06/16,10:46:53,19,10,1, 11.9,1,1, 10.597, 10563.241, 249.427, 52686.835 21/06/16,10:46:54,00,10,1, 11.9,1,1, 10.593, 10563.234, 249.427, 52686.835 21/06/16,10:46:54,01,10,1, 11.9,1,1, 10.593, 10563.259, 249.464, 52686.880 21/06/16,10:46:54,02,10,1, 11.9,1,1, 10.593, 10563.230, 249.452, 52686.844 21/06/16,10:46:54,03,10,1, 11.9,1,1, 10.593, 10563.257, 249.476, 52686.857 21/06/16,10:46:54,04,10,1, 11.9,1,1, 10.593, 10563.271, 249.467, 52686.898 21/06/16,10:46:54,05,10,1, 11.9,1,1, 10.593, 10563.264, 249.461, 52686.913 21/06/16,10:46:54,06,10,1, 11.9,1,1, 10.593, 10563.290, 249.507, 52686.914 21/06/16,10:46:54,07,10,1, 11.9,1,1, 10.593, 10563.271, 249.507, 52686.876 21/06/16,10:46:54,08,10,1, 11.9,1,1, 10.593, 10563.281, 249.526, 52686.908 21/06/16,10:46:54,09,10,1, 11.9,1,1, 10.593, 10563.271, 249.509, 52686.912 21/06/16,10:46:54,10,10,1, 11.9,1,1, 10.593, 10563.274, 249.521, 52686.940 21/06/16,10:46:54,11,10,1, 11.9,1,1, 10.593, 10563.271, 249.524, 52686.876 21/06/16,10:46:54,12,10,1, 11.9,1,1, 10.593, 10563.282, 249.541, 52686.845 21/06/16,10:46:54,13,10,1, 11.9,1,1, 10.593, 10563.273, 249.563, 52686.861 21/06/16,10:46:54,14,10,1, 11.9,1,1, 10.593, 10563.256, 249.557, 52686.916 21/06/16,10:46:54,15,10,1, 11.9,1,1, 10.593, 10563.274, 249.565, 52686.932 21/06/16,10:46:54,16,10,1, 11.9,1,1, 10.593, 10563.279, 249.559, 52686.885 21/06/16,10:46:54,17,10,1, 11.9,1,1, 10.593, 10563.273, 249.588, 52686.834 21/06/16,10:46:54,18,10,1, 11.9,1,1, 10.593, 10563.260, 249.569, 52686.884 21/06/16,10:46:54,19,10,1, 11.9,1,1, 10.593, 10563.285, 249.586, 52686.902 21/06/16,10:46:55,00,10,1, 11.8,1,1, 10.596, 10563.284, 249.586, 52686.902 21/06/16,10:46:55,01,10,1, 11.8,1,1, 10.596, 10563.280, 249.610, 52686.890 21/06/16,10:46:55,02,10,1, 11.8,1,1, 10.596, 10563.311, 249.621, 52686.869 21/06/16,10:46:55,03,10,1, 11.8,1,1, 10.596, 10563.298, 249.636, 52686.862 21/06/16,10:46:55,04,10,1, 11.8,1,1, 10.596, 10563.307, 249.658, 52686.916 21/06/16,10:46:55,05,10,1, 11.8,1,1, 10.596, 10563.303, 249.659, 52686.900 21/06/16,10:46:55,06,10,1, 11.8,1,1, 10.596, 10563.305, 249.677, 52686.864 21/06/16,10:46:55,07,10,1, 11.8,1,1, 10.596, 10563.283, 249.685, 52686.926 21/06/16,10:46:55,08,10,1, 11.8,1,1, 10.596, 10563.292, 249.667, 52686.971 21/06/16,10:46:55,09,10,1, 11.8,1,1, 10.596, 10563.323, 249.682, 52686.870 21/06/16,10:46:55,10,10,1, 11.8,1,1, 10.596, 10563.283, 249.691, 52686.845 21/06/16,10:46:55,11,10,1, 11.8,1,1, 10.596, 10563.332, 249.710, 52686.955 21/06/16,10:46:55,12,10,1, 11.8,1,1, 10.596, 10563.317, 249.708, 52686.898 21/06/16,10:46:55,13,10,1, 11.8,1,1, 10.596, 10563.321, 249.720, 52686.888 21/06/16,10:46:55,14,10,1, 11.8,1,1, 10.596, 10563.326, 249.710, 52686.923 21/06/16,10:46:55,15,10,1, 11.8,1,1, 10.596, 10563.321, 249.741, 52686.896 21/06/16,10:46:55,16,10,1, 11.8,1,1, 10.596, 10563.282, 249.747, 52686.938 21/06/16,10:46:55,17,10,1, 11.8,1,1, 10.596, 10563.297, 249.728, 52686.965 21/06/16,10:46:55,18,10,1, 11.8,1,1, 10.596, 10563.310, 249.767, 52686.936 21/06/16,10:46:55,19,10,1, 11.8,1,1, 10.596, 10563.297, 249.769, 52686.904 21/06/16,10:46:56,00,10,1, 11.9,1,1, 10.598, 10563.293, 249.769, 52686.904 21/06/16,10:46:56,01,10,1, 11.9,1,1, 10.598, 10563.333, 249.781, 52686.965 21/06/16,10:46:56,02,10,1, 11.9,1,1, 10.598, 10563.307, 249.749, 52686.927 21/06/16,10:46:56,03,10,1, 11.9,1,1, 10.598, 10563.330, 249.792, 52686.931 21/06/16,10:46:56,04,10,1, 11.9,1,1, 10.598, 10563.315, 249.799, 52686.962 21/06/16,10:46:56,05,10,1, 11.9,1,1, 10.598, 10563.304, 249.803, 52686.983 21/06/16,10:46:56,06,10,1, 11.9,1,1, 10.598, 10563.339, 249.829, 52686.959 21/06/16,10:46:56,07,10,1, 11.9,1,1, 10.598, 10563.304, 249.805, 52686.946 21/06/16,10:46:56,08,10,1, 11.9,1,1, 10.598, 10563.306, 249.835, 52686.985 21/06/16,10:46:56,09,10,1, 11.9,1,1, 10.598, 10563.303, 249.820, 52686.937 21/06/16,10:46:56,10,10,1, 11.9,1,1, 10.598, 10563.328, 249.845, 52686.961 21/06/16,10:46:56,11,10,1, 11.9,1,1, 10.598, 10563.317, 249.846, 52686.942 21/06/16,10:46:56,12,10,1, 11.9,1,1, 10.598, 10563.334, 249.863, 52686.948 21/06/16,10:46:56,13,10,1, 11.9,1,1, 10.598, 10563.316, 249.854, 52686.928 21/06/16,10:46:56,14,10,1, 11.9,1,1, 10.598, 10563.332, 249.843, 52686.910 21/06/16,10:46:56,15,10,1, 11.9,1,1, 10.598, 10563.328, 249.858, 52686.965 21/06/16,10:46:56,16,10,1, 11.9,1,1, 10.598, 10563.336, 249.863, 52686.926 21/06/16,10:46:56,17,10,1, 11.9,1,1, 10.598, 10563.317, 249.861, 52686.961 21/06/16,10:46:56,18,10,1, 11.9,1,1, 10.598, 10563.337, 249.875, 52686.961 21/06/16,10:46:56,19,10,1, 11.9,1,1, 10.598, 10563.335, 249.903, 52686.964 21/06/16,10:46:57,00,10,1, 11.9,1,1, 10.596, 10563.334, 249.903, 52686.964 21/06/16,10:46:57,01,10,1, 11.9,1,1, 10.596, 10563.329, 249.936, 52686.931 21/06/16,10:46:57,02,10,1, 11.9,1,1, 10.596, 10563.332, 249.936, 52686.994 21/06/16,10:46:57,03,10,1, 11.9,1,1, 10.596, 10563.352, 249.904, 52686.936 21/06/16,10:46:57,04,10,1, 11.9,1,1, 10.596, 10563.348, 249.929, 52686.959 21/06/16,10:46:57,05,10,1, 11.9,1,1, 10.596, 10563.358, 249.940, 52686.913 21/06/16,10:46:57,06,10,1, 11.9,1,1, 10.596, 10563.357, 249.942, 52686.946 21/06/16,10:46:57,07,10,1, 11.9,1,1, 10.596, 10563.340, 249.970, 52686.970 21/06/16,10:46:57,08,10,1, 11.9,1,1, 10.596, 10563.337, 249.969, 52686.991 21/06/16,10:46:57,09,10,1, 11.9,1,1, 10.596, 10563.343, 249.960, 52686.964 21/06/16,10:46:57,10,10,1, 11.9,1,1, 10.596, 10563.350, 249.987, 52686.975 21/06/16,10:46:57,11,10,1, 11.9,1,1, 10.596, 10563.340, 249.999, 52686.947 21/06/16,10:46:57,12,10,1, 11.9,1,1, 10.596, 10563.346, 250.014, 52686.968 21/06/16,10:46:57,13,10,1, 11.9,1,1, 10.596, 10563.331, 250.013, 52686.952 21/06/16,10:46:57,14,10,1, 11.9,1,1, 10.596, 10563.336, 250.023, 52686.988 21/06/16,10:46:57,15,10,1, 11.9,1,1, 10.596, 10563.341, 250.005, 52686.966 21/06/16,10:46:57,16,10,1, 11.9,1,1, 10.596, 10563.330, 250.059, 52686.997 21/06/16,10:46:57,17,10,1, 11.9,1,1, 10.596, 10563.347, 250.053, 52686.964 21/06/16,10:46:57,18,10,1, 11.9,1,1, 10.596, 10563.340, 250.041, 52686.939 21/06/16,10:46:57,19,10,1, 11.9,1,1, 10.596, 10563.358, 250.057, 52687.031 21/06/16,10:46:58,00,10,1, 11.8,1,1, 10.597, 10563.351, 250.057, 52687.031 21/06/16,10:46:58,01,10,1, 11.8,1,1, 10.597, 10563.360, 250.089, 52687.051 21/06/16,10:46:58,02,10,1, 11.8,1,1, 10.597, 10563.337, 250.063, 52686.960 21/06/16,10:46:58,03,10,1, 11.8,1,1, 10.597, 10563.338, 250.095, 52687.000 21/06/16,10:46:58,04,10,1, 11.8,1,1, 10.597, 10563.352, 250.118, 52686.985 21/06/16,10:46:58,05,10,1, 11.8,1,1, 10.597, 10563.360, 250.112, 52686.998 21/06/16,10:46:58,06,10,1, 11.8,1,1, 10.597, 10563.353, 250.120, 52686.968 21/06/16,10:46:58,07,10,1, 11.8,1,1, 10.597, 10563.361, 250.146, 52686.974 21/06/16,10:46:58,08,10,1, 11.8,1,1, 10.597, 10563.315, 250.136, 52687.085 21/06/16,10:46:58,09,10,1, 11.8,1,1, 10.597, 10563.340, 250.144, 52686.882 21/06/16,10:46:58,10,10,1, 11.8,1,1, 10.597, 10563.328, 250.134, 52686.922 21/06/16,10:46:58,11,10,1, 11.8,1,1, 10.597, 10563.364, 250.167, 52686.974 21/06/16,10:46:58,12,10,1, 11.8,1,1, 10.597, 10563.369, 250.190, 52686.954 21/06/16,10:46:58,13,10,1, 11.8,1,1, 10.597, 10563.329, 250.189, 52687.013 21/06/16,10:46:58,14,10,1, 11.8,1,1, 10.597, 10563.341, 250.180, 52686.976 21/06/16,10:46:58,15,10,1, 11.8,1,1, 10.597, 10563.350, 250.197, 52686.985 21/06/16,10:46:58,16,10,1, 11.8,1,1, 10.597, 10563.347, 250.206, 52686.965 21/06/16,10:46:58,17,10,1, 11.8,1,1, 10.597, 10563.361, 250.165, 52686.873 21/06/16,10:46:58,18,10,1, 11.8,1,1, 10.597, 10563.322, 250.221, 52687.049 21/06/16,10:46:58,19,10,1, 11.8,1,1, 10.597, 10563.338, 250.200, 52687.002 21/06/16,10:46:59,00,10,1, 11.9,1,1, 10.597, 10563.334, 250.200, 52687.002 21/06/16,10:46:59,01,10,1, 11.9,1,1, 10.597, 10563.349, 250.235, 52687.043 21/06/16,10:46:59,02,10,1, 11.9,1,1, 10.597, 10563.316, 250.235, 52686.983 21/06/16,10:46:59,03,10,1, 11.9,1,1, 10.597, 10563.338, 250.261, 52686.941 21/06/16,10:46:59,04,10,1, 11.9,1,1, 10.597, 10563.338, 250.234, 52686.988 21/06/16,10:46:59,05,10,1, 11.9,1,1, 10.597, 10563.350, 250.256, 52686.980 21/06/16,10:46:59,06,10,1, 11.9,1,1, 10.597, 10563.329, 250.248, 52686.954 21/06/16,10:46:59,07,10,1, 11.9,1,1, 10.597, 10563.338, 250.264, 52687.012 21/06/16,10:46:59,08,10,1, 11.9,1,1, 10.597, 10563.329, 250.284, 52687.013 21/06/16,10:46:59,09,10,1, 11.9,1,1, 10.597, 10563.347, 250.270, 52687.007 21/06/16,10:46:59,10,10,1, 11.9,1,1, 10.597, 10563.352, 250.318, 52686.973 21/06/16,10:46:59,11,10,1, 11.9,1,1, 10.597, 10563.342, 250.284, 52686.953 21/06/16,10:46:59,12,10,1, 11.9,1,1, 10.597, 10563.336, 250.317, 52687.002 21/06/16,10:46:59,13,10,1, 11.9,1,1, 10.597, 10563.353, 250.320, 52686.980 21/06/16,10:46:59,14,10,1, 11.9,1,1, 10.597, 10563.352, 250.345, 52686.992 21/06/16,10:46:59,15,10,1, 11.9,1,1, 10.597, 10563.339, 250.326, 52686.988 21/06/16,10:46:59,16,10,1, 11.9,1,1, 10.597, 10563.336, 250.349, 52686.976 21/06/16,10:46:59,17,10,1, 11.9,1,1, 10.597, 10563.323, 250.336, 52686.991 21/06/16,10:46:59,18,10,1, 11.9,1,1, 10.597, 10563.352, 250.346, 52686.974 21/06/16,10:46:59,19,10,1, 11.9,1,1, 10.597, 10563.325, 250.360, 52686.968 21/06/16,10:47:00,00,10,1, 11.8,1,1, 10.597, 10563.318, 250.360, 52686.968 21/06/16,10:47:00,01,10,1, 11.8,1,1, 10.597, 10563.319, 250.372, 52687.011 21/06/16,10:47:00,02,10,1, 11.8,1,1, 10.597, 10563.316, 250.364, 52687.001 21/06/16,10:47:00,03,10,1, 11.8,1,1, 10.597, 10563.336, 250.384, 52686.948 21/06/16,10:47:00,04,10,1, 11.8,1,1, 10.597, 10563.334, 250.405, 52687.009 21/06/16,10:47:00,05,10,1, 11.8,1,1, 10.597, 10563.306, 250.420, 52686.999 21/06/16,10:47:00,06,10,1, 11.8,1,1, 10.597, 10563.330, 250.389, 52686.958 21/06/16,10:47:00,07,10,1, 11.8,1,1, 10.597, 10563.334, 250.409, 52686.977 21/06/16,10:47:00,08,10,1, 11.8,1,1, 10.597, 10563.306, 250.418, 52687.006 21/06/16,10:47:00,09,10,1, 11.8,1,1, 10.597, 10563.324, 250.435, 52687.021 21/06/16,10:47:00,10,10,1, 11.8,1,1, 10.597, 10563.317, 250.405, 52687.000 21/06/16,10:47:00,11,10,1, 11.8,1,1, 10.597, 10563.314, 250.457, 52687.006 21/06/16,10:47:00,12,10,1, 11.8,1,1, 10.597, 10563.330, 250.446, 52686.975 21/06/16,10:47:00,13,10,1, 11.8,1,1, 10.597, 10563.339, 250.440, 52686.961 21/06/16,10:47:00,14,10,1, 11.8,1,1, 10.597, 10563.325, 250.478, 52687.026 21/06/16,10:47:00,15,10,1, 11.8,1,1, 10.597, 10563.304, 250.474, 52687.004 21/06/16,10:47:00,16,10,1, 11.8,1,1, 10.597, 10563.325, 250.466, 52686.964 21/06/16,10:47:00,17,10,1, 11.8,1,1, 10.597, 10563.286, 250.492, 52686.994 21/06/16,10:47:00,18,10,1, 11.8,1,1, 10.597, 10563.309, 250.480, 52686.991 21/06/16,10:47:00,19,10,1, 11.8,1,1, 10.597, 10563.293, 250.483, 52686.971 21/06/16,10:47:01,00,10,1, 11.7,1,1, 10.597, 10563.293, 250.483, 52686.971 21/06/16,10:47:01,01,10,1, 11.7,1,1, 10.597, 10563.287, 250.500, 52687.042 21/06/16,10:47:01,02,10,1, 11.7,1,1, 10.597, 10563.284, 250.522, 52686.999 21/06/16,10:47:01,03,10,1, 11.7,1,1, 10.597, 10563.298, 250.529, 52687.007 21/06/16,10:47:01,04,10,1, 11.7,1,1, 10.597, 10563.306, 250.532, 52686.948 21/06/16,10:47:01,05,10,1, 11.7,1,1, 10.597, 10563.278, 250.543, 52686.942 21/06/16,10:47:01,06,10,1, 11.7,1,1, 10.597, 10563.294, 250.529, 52686.965 21/06/16,10:47:01,07,10,1, 11.7,1,1, 10.597, 10563.276, 250.546, 52687.012 21/06/16,10:47:01,08,10,1, 11.7,1,1, 10.597, 10563.273, 250.579, 52686.985 21/06/16,10:47:01,09,10,1, 11.7,1,1, 10.597, 10563.283, 250.565, 52686.922 21/06/16,10:47:01,10,10,1, 11.7,1,1, 10.597, 10563.307, 250.581, 52686.963 21/06/16,10:47:01,11,10,1, 11.7,1,1, 10.597, 10563.309, 250.569, 52686.954 21/06/16,10:47:01,12,10,1, 11.7,1,1, 10.597, 10563.279, 250.580, 52686.973 21/06/16,10:47:01,13,10,1, 11.7,1,1, 10.597, 10563.304, 250.602, 52687.036 21/06/16,10:47:01,14,10,1, 11.7,1,1, 10.597, 10563.298, 250.613, 52687.048 21/06/16,10:47:01,15,10,1, 11.7,1,1, 10.597, 10563.297, 250.610, 52687.038 21/06/16,10:47:01,16,10,1, 11.7,1,1, 10.597, 10563.320, 250.615, 52687.023 21/06/16,10:47:01,17,10,1, 11.7,1,1, 10.597, 10563.291, 250.623, 52686.959 21/06/16,10:47:01,18,10,1, 11.7,1,1, 10.597, 10563.309, 250.590, 52686.986 21/06/16,10:47:01,19,10,1, 11.7,1,1, 10.597, 10563.259, 250.612, 52687.016 21/06/16,10:47:02,00,10,1, 11.9,1,1, 10.595, 10563.259, 250.612, 52687.016 21/06/16,10:47:02,01,10,1, 11.9,1,1, 10.595, 10563.276, 250.632, 52686.948 21/06/16,10:47:02,02,10,1, 11.9,1,1, 10.595, 10563.259, 250.653, 52686.988 21/06/16,10:47:02,03,10,1, 11.9,1,1, 10.595, 10563.267, 250.661, 52687.026 21/06/16,10:47:02,04,10,1, 11.9,1,1, 10.595, 10563.273, 250.657, 52687.000 21/06/16,10:47:02,05,10,1, 11.9,1,1, 10.595, 10563.307, 250.662, 52687.006 21/06/16,10:47:02,06,10,1, 11.9,1,1, 10.595, 10563.295, 250.669, 52686.982 21/06/16,10:47:02,07,10,1, 11.9,1,1, 10.595, 10563.296, 250.675, 52686.992 21/06/16,10:47:02,08,10,1, 11.9,1,1, 10.595, 10563.313, 250.687, 52686.988 21/06/16,10:47:02,09,10,1, 11.9,1,1, 10.595, 10563.277, 250.706, 52687.025 21/06/16,10:47:02,10,10,1, 11.9,1,1, 10.595, 10563.290, 250.686, 52687.026 21/06/16,10:47:02,11,10,1, 11.9,1,1, 10.595, 10563.270, 250.700, 52687.010 21/06/16,10:47:02,12,10,1, 11.9,1,1, 10.595, 10563.293, 250.713, 52687.012 21/06/16,10:47:02,13,10,1, 11.9,1,1, 10.595, 10563.295, 250.720, 52686.991 21/06/16,10:47:02,14,10,1, 11.9,1,1, 10.595, 10563.295, 250.721, 52687.045 21/06/16,10:47:02,15,10,1, 11.9,1,1, 10.595, 10563.296, 250.716, 52687.017 21/06/16,10:47:02,16,10,1, 11.9,1,1, 10.595, 10563.303, 250.748, 52686.998 21/06/16,10:47:02,17,10,1, 11.9,1,1, 10.595, 10563.285, 250.736, 52687.002 21/06/16,10:47:02,18,10,1, 11.9,1,1, 10.595, 10563.269, 250.770, 52687.031 21/06/16,10:47:02,19,10,1, 11.9,1,1, 10.595, 10563.309, 250.747, 52687.025 21/06/16,10:47:03,00,10,1, 11.9,1,1, 10.594, 10563.301, 250.747, 52687.025 21/06/16,10:47:03,01,10,1, 11.9,1,1, 10.594, 10563.307, 250.792, 52687.035 21/06/16,10:47:03,02,10,1, 11.9,1,1, 10.594, 10563.329, 250.766, 52686.877 21/06/16,10:47:03,03,10,1, 11.9,1,1, 10.594, 10563.296, 250.783, 52687.004 21/06/16,10:47:03,04,10,1, 11.9,1,1, 10.594, 10563.282, 250.776, 52687.018 21/06/16,10:47:03,05,10,1, 11.9,1,1, 10.594, 10563.281, 250.814, 52687.001 21/06/16,10:47:03,06,10,1, 11.9,1,1, 10.594, 10563.278, 250.822, 52687.028 21/06/16,10:47:03,07,10,1, 11.9,1,1, 10.594, 10563.284, 250.803, 52687.045 21/06/16,10:47:03,08,10,1, 11.9,1,1, 10.594, 10563.271, 250.837, 52687.053 21/06/16,10:47:03,09,10,1, 11.9,1,1, 10.594, 10563.265, 250.818, 52687.030 21/06/16,10:47:03,10,10,1, 11.9,1,1, 10.594, 10563.269, 250.815, 52687.006 21/06/16,10:47:03,11,10,1, 11.9,1,1, 10.594, 10563.275, 250.841, 52687.044 21/06/16,10:47:03,12,10,1, 11.9,1,1, 10.594, 10563.282, 250.820, 52687.009 21/06/16,10:47:03,13,10,1, 11.9,1,1, 10.594, 10563.247, 250.846, 52686.997 21/06/16,10:47:03,14,10,1, 11.9,1,1, 10.594, 10563.271, 250.861, 52687.020 21/06/16,10:47:03,15,10,1, 11.9,1,1, 10.594, 10563.253, 250.867, 52687.024 21/06/16,10:47:03,16,10,1, 11.9,1,1, 10.594, 10563.250, 250.872, 52687.026 21/06/16,10:47:03,17,10,1, 11.9,1,1, 10.594, 10563.263, 250.875, 52687.034 21/06/16,10:47:03,18,10,1, 11.9,1,1, 10.594, 10563.277, 250.890, 52687.029 21/06/16,10:47:03,19,10,1, 11.9,1,1, 10.594, 10563.258, 250.871, 52687.038 21/06/16,10:47:04,00,10,1, 11.8,1,1, 10.599, 10563.251, 250.871, 52687.038 21/06/16,10:47:04,01,10,1, 11.8,1,1, 10.599, 10563.257, 250.909, 52687.005 21/06/16,10:47:04,02,10,1, 11.8,1,1, 10.599, 10563.252, 250.876, 52687.006 21/06/16,10:47:04,03,10,1, 11.8,1,1, 10.599, 10563.239, 250.917, 52687.041 21/06/16,10:47:04,04,10,1, 11.8,1,1, 10.599, 10563.242, 250.918, 52687.079 21/06/16,10:47:04,05,10,1, 11.8,1,1, 10.599, 10563.248, 250.937, 52687.036 21/06/16,10:47:04,06,10,1, 11.8,1,1, 10.599, 10563.229, 250.939, 52687.041 21/06/16,10:47:04,07,10,1, 11.8,1,1, 10.599, 10563.234, 250.977, 52687.070 21/06/16,10:47:04,08,10,1, 11.8,1,1, 10.599, 10563.238, 250.940, 52687.051 21/06/16,10:47:04,09,10,1, 11.8,1,1, 10.599, 10563.227, 250.937, 52687.012 21/06/16,10:47:04,10,10,1, 11.8,1,1, 10.599, 10563.233, 250.973, 52687.045 21/06/16,10:47:04,11,10,1, 11.8,1,1, 10.599, 10563.198, 250.950, 52687.067 21/06/16,10:47:04,12,10,1, 11.8,1,1, 10.599, 10563.224, 250.982, 52687.069 21/06/16,10:47:04,13,10,1, 11.8,1,1, 10.599, 10563.227, 250.987, 52687.054 21/06/16,10:47:04,14,10,1, 11.8,1,1, 10.599, 10563.210, 250.984, 52687.047 21/06/16,10:47:04,15,10,1, 11.8,1,1, 10.599, 10563.235, 251.025, 52687.059 21/06/16,10:47:04,16,10,1, 11.8,1,1, 10.599, 10563.205, 251.001, 52687.017 21/06/16,10:47:04,17,10,1, 11.8,1,1, 10.599, 10563.192, 251.010, 52687.048 21/06/16,10:47:04,18,10,1, 11.8,1,1, 10.599, 10563.219, 251.013, 52687.031 21/06/16,10:47:04,19,10,1, 11.8,1,1, 10.599, 10563.224, 251.038, 52687.023 21/06/16,10:47:05,00,10,1, 11.8,1,1, 10.598, 10563.217, 251.038, 52687.023 21/06/16,10:47:05,01,10,1, 11.8,1,1, 10.598, 10563.232, 251.040, 52687.110 21/06/16,10:47:05,02,10,1, 11.8,1,1, 10.598, 10563.186, 251.050, 52687.075 21/06/16,10:47:05,03,10,1, 11.8,1,1, 10.598, 10563.215, 251.070, 52687.060 21/06/16,10:47:05,04,10,1, 11.8,1,1, 10.598, 10563.192, 251.048, 52687.090 21/06/16,10:47:05,05,10,1, 11.8,1,1, 10.598, 10563.196, 251.060, 52687.066 21/06/16,10:47:05,06,10,1, 11.8,1,1, 10.598, 10563.199, 251.086, 52687.074 21/06/16,10:47:05,07,10,1, 11.8,1,1, 10.598, 10563.194, 251.088, 52687.088 21/06/16,10:47:05,08,10,1, 11.8,1,1, 10.598, 10563.187, 251.082, 52687.062 21/06/16,10:47:05,09,10,1, 11.8,1,1, 10.598, 10563.166, 251.080, 52687.004 21/06/16,10:47:05,10,10,1, 11.8,1,1, 10.598, 10563.194, 251.096, 52687.035 21/06/16,10:47:05,11,10,1, 11.8,1,1, 10.598, 10563.160, 251.106, 52687.162 21/06/16,10:47:05,12,10,1, 11.8,1,1, 10.598, 10563.177, 251.087, 52686.944 21/06/16,10:47:05,13,10,1, 11.8,1,1, 10.598, 10563.181, 251.082, 52687.021 21/06/16,10:47:05,14,10,1, 11.8,1,1, 10.598, 10563.155, 251.100, 52686.968 21/06/16,10:47:05,15,10,1, 11.8,1,1, 10.598, 10563.180, 251.110, 52687.046 21/06/16,10:47:05,16,10,1, 11.8,1,1, 10.598, 10563.181, 251.117, 52687.043 21/06/16,10:47:05,17,10,1, 11.8,1,1, 10.598, 10563.182, 251.119, 52687.090 21/06/16,10:47:05,18,10,1, 11.8,1,1, 10.598, 10563.162, 251.132, 52687.037 21/06/16,10:47:05,19,10,1, 11.8,1,1, 10.598, 10563.155, 251.130, 52687.034 21/06/16,10:47:06,00,10,1, 11.9,1,1, 10.595, 10563.151, 251.130, 52687.034 21/06/16,10:47:06,01,10,1, 11.9,1,1, 10.595, 10563.178, 251.138, 52687.099 21/06/16,10:47:06,02,10,1, 11.9,1,1, 10.595, 10563.144, 251.153, 52687.051 21/06/16,10:47:06,03,10,1, 11.9,1,1, 10.595, 10563.182, 251.152, 52687.102 21/06/16,10:47:06,04,10,1, 11.9,1,1, 10.595, 10563.130, 251.188, 52687.095 21/06/16,10:47:06,05,10,1, 11.9,1,1, 10.595, 10563.131, 251.154, 52687.047 21/06/16,10:47:06,06,10,1, 11.9,1,1, 10.595, 10563.132, 251.165, 52687.079 21/06/16,10:47:06,07,10,1, 11.9,1,1, 10.595, 10563.146, 251.181, 52687.079 21/06/16,10:47:06,08,10,1, 11.9,1,1, 10.595, 10563.142, 251.194, 52687.074 21/06/16,10:47:06,09,10,1, 11.9,1,1, 10.595, 10563.126, 251.197, 52687.058 21/06/16,10:47:06,10,10,1, 11.9,1,1, 10.595, 10563.124, 251.226, 52687.054 21/06/16,10:47:06,11,10,1, 11.9,1,1, 10.595, 10563.155, 251.212, 52687.085 21/06/16,10:47:06,12,10,1, 11.9,1,1, 10.595, 10563.148, 251.180, 52687.091 21/06/16,10:47:06,13,10,1, 11.9,1,1, 10.595, 10563.122, 251.238, 52687.064 21/06/16,10:47:06,14,10,1, 11.9,1,1, 10.595, 10563.133, 251.198, 52687.092 21/06/16,10:47:06,15,10,1, 11.9,1,1, 10.595, 10563.120, 251.227, 52687.066 21/06/16,10:47:06,16,10,1, 11.9,1,1, 10.595, 10563.146, 251.219, 52687.079 21/06/16,10:47:06,17,10,1, 11.9,1,1, 10.595, 10563.140, 251.236, 52687.053 21/06/16,10:47:06,18,10,1, 11.9,1,1, 10.595, 10563.125, 251.238, 52687.073 21/06/16,10:47:06,19,10,1, 11.9,1,1, 10.595, 10563.135, 251.245, 52687.075 21/06/16,10:47:07,00,10,1, 11.9,1,1, 10.599, 10563.134, 251.245, 52687.075 21/06/16,10:47:07,01,10,1, 11.9,1,1, 10.599, 10563.120, 251.262, 52687.037 21/06/16,10:47:07,02,10,1, 11.9,1,1, 10.599, 10563.128, 251.237, 52687.005 21/06/16,10:47:07,03,10,1, 11.9,1,1, 10.599, 10563.086, 251.285, 52687.087 21/06/16,10:47:07,04,10,1, 11.9,1,1, 10.599, 10563.093, 251.269, 52687.086 21/06/16,10:47:07,05,10,1, 11.9,1,1, 10.599, 10563.084, 251.273, 52687.092 21/06/16,10:47:07,06,10,1, 11.9,1,1, 10.599, 10563.091, 251.286, 52687.017 21/06/16,10:47:07,07,10,1, 11.9,1,1, 10.599, 10563.100, 251.299, 52687.094 21/06/16,10:47:07,08,10,1, 11.9,1,1, 10.599, 10563.081, 251.306, 52687.008 21/06/16,10:47:07,09,10,1, 11.9,1,1, 10.599, 10563.086, 251.278, 52687.070 21/06/16,10:47:07,10,10,1, 11.9,1,1, 10.599, 10563.092, 251.326, 52687.043 21/06/16,10:47:07,11,10,1, 11.9,1,1, 10.599, 10563.078, 251.329, 52687.070 21/06/16,10:47:07,12,10,1, 11.9,1,1, 10.599, 10563.063, 251.319, 52687.067 21/06/16,10:47:07,13,10,1, 11.9,1,1, 10.599, 10563.073, 251.331, 52687.057 21/06/16,10:47:07,14,10,1, 11.9,1,1, 10.599, 10563.062, 251.323, 52687.094 21/06/16,10:47:07,15,10,1, 11.9,1,1, 10.599, 10563.038, 251.325, 52687.041 21/06/16,10:47:07,16,10,1, 11.9,1,1, 10.599, 10563.064, 251.310, 52687.061 21/06/16,10:47:07,17,10,1, 11.9,1,1, 10.599, 10563.046, 251.329, 52687.043 21/06/16,10:47:07,18,10,1, 11.9,1,1, 10.599, 10563.074, 251.326, 52687.058 21/06/16,10:47:07,19,10,1, 11.9,1,1, 10.599, 10563.077, 251.321, 52687.045 21/06/16,10:47:08,00,10,1, 11.8,1,1, 10.601, 10563.076, 251.321, 52687.045 21/06/16,10:47:08,01,10,1, 11.8,1,1, 10.601, 10563.051, 251.329, 52687.092 21/06/16,10:47:08,02,10,1, 11.8,1,1, 10.601, 10563.036, 251.326, 52687.096 21/06/16,10:47:08,03,10,1, 11.8,1,1, 10.601, 10563.044, 251.367, 52687.124 21/06/16,10:47:08,04,10,1, 11.8,1,1, 10.601, 10563.024, 251.339, 52687.076 21/06/16,10:47:08,05,10,1, 11.8,1,1, 10.601, 10563.035, 251.345, 52687.084 21/06/16,10:47:08,06,10,1, 11.8,1,1, 10.601, 10563.020, 251.374, 52687.043 21/06/16,10:47:08,07,10,1, 11.8,1,1, 10.601, 10563.022, 251.366, 52687.078 21/06/16,10:47:08,08,10,1, 11.8,1,1, 10.601, 10563.012, 251.373, 52687.069 21/06/16,10:47:08,09,10,1, 11.8,1,1, 10.601, 10563.007, 251.399, 52687.109 21/06/16,10:47:08,10,10,1, 11.8,1,1, 10.601, 10563.014, 251.376, 52687.097 21/06/16,10:47:08,11,10,1, 11.8,1,1, 10.601, 10562.983, 251.394, 52687.085 21/06/16,10:47:08,12,10,1, 11.8,1,1, 10.601, 10562.998, 251.368, 52687.056 21/06/16,10:47:08,13,10,1, 11.8,1,1, 10.601, 10563.010, 251.394, 52687.070 21/06/16,10:47:08,14,10,1, 11.8,1,1, 10.601, 10562.998, 251.402, 52687.090 21/06/16,10:47:08,15,10,1, 11.8,1,1, 10.601, 10562.987, 251.435, 52687.097 21/06/16,10:47:08,16,10,1, 11.8,1,1, 10.601, 10562.969, 251.403, 52687.077 21/06/16,10:47:08,17,10,1, 11.8,1,1, 10.601, 10562.986, 251.420, 52687.092 21/06/16,10:47:08,18,10,1, 11.8,1,1, 10.601, 10562.983, 251.432, 52687.064 21/06/16,10:47:08,19,10,1, 11.8,1,1, 10.601, 10562.993, 251.433, 52687.097 21/06/16,10:47:09,00,10,1, 11.9,1,1, 10.597, 10562.992, 251.433, 52687.097 21/06/16,10:47:09,01,10,1, 11.9,1,1, 10.597, 10562.997, 251.457, 52687.049 21/06/16,10:47:09,02,10,1, 11.9,1,1, 10.597, 10562.968, 251.456, 52687.091 21/06/16,10:47:09,03,10,1, 11.9,1,1, 10.597, 10562.976, 251.458, 52687.078 21/06/16,10:47:09,04,10,1, 11.9,1,1, 10.597, 10562.940, 251.445, 52687.079 21/06/16,10:47:09,05,10,1, 11.9,1,1, 10.597, 10562.997, 251.463, 52687.004 21/06/16,10:47:09,06,10,1, 11.9,1,1, 10.597, 10562.967, 251.472, 52687.040 21/06/16,10:47:09,07,10,1, 11.9,1,1, 10.597, 10562.916, 251.480, 52687.116 21/06/16,10:47:09,08,10,1, 11.9,1,1, 10.597, 10562.958, 251.449, 52687.105 21/06/16,10:47:09,09,10,1, 11.9,1,1, 10.597, 10562.920, 251.464, 52687.096 21/06/16,10:47:09,10,10,1, 11.9,1,1, 10.597, 10562.939, 251.479, 52687.078 21/06/16,10:47:09,11,10,1, 11.9,1,1, 10.597, 10562.958, 251.489, 52687.121 21/06/16,10:47:09,12,10,1, 11.9,1,1, 10.597, 10562.920, 251.471, 52687.095 21/06/16,10:47:09,13,10,1, 11.9,1,1, 10.597, 10562.923, 251.515, 52687.059 21/06/16,10:47:09,14,10,1, 11.9,1,1, 10.597, 10562.917, 251.482, 52687.065 21/06/16,10:47:09,15,10,1, 11.9,1,1, 10.597, 10562.929, 251.517, 52686.958 21/06/16,10:47:09,16,10,1, 11.9,1,1, 10.597, 10562.925, 251.518, 52687.153 21/06/16,10:47:09,17,10,1, 11.9,1,1, 10.597, 10562.918, 251.506, 52687.074 21/06/16,10:47:09,18,10,1, 11.9,1,1, 10.597, 10562.915, 251.521, 52687.096 21/06/16,10:47:09,19,10,1, 11.9,1,1, 10.597, 10562.912, 251.516, 52687.108 21/06/16,10:47:10,00,10,1, 11.9,1,1, 10.599, 10562.909, 251.516, 52687.108 21/06/16,10:47:10,01,10,1, 11.9,1,1, 10.599, 10562.904, 251.537, 52687.095 21/06/16,10:47:10,02,10,1, 11.9,1,1, 10.599, 10562.884, 251.541, 52687.109 21/06/16,10:47:10,03,10,1, 11.9,1,1, 10.599, 10562.890, 251.522, 52687.078 21/06/16,10:47:10,04,10,1, 11.9,1,1, 10.599, 10562.896, 251.578, 52687.067 21/06/16,10:47:10,05,10,1, 11.9,1,1, 10.599, 10562.881, 251.541, 52687.068 21/06/16,10:47:10,06,10,1, 11.9,1,1, 10.599, 10562.894, 251.547, 52687.049 21/06/16,10:47:10,07,10,1, 11.9,1,1, 10.599, 10562.886, 251.558, 52687.044 21/06/16,10:47:10,08,10,1, 11.9,1,1, 10.599, 10562.860, 251.565, 52687.063 21/06/16,10:47:10,09,10,1, 11.9,1,1, 10.599, 10562.888, 251.588, 52687.088 21/06/16,10:47:10,10,10,1, 11.9,1,1, 10.599, 10562.857, 251.581, 52687.066 21/06/16,10:47:10,11,10,1, 11.9,1,1, 10.599, 10562.880, 251.579, 52687.073 21/06/16,10:47:10,12,10,1, 11.9,1,1, 10.599, 10562.839, 251.586, 52687.081 21/06/16,10:47:10,13,10,1, 11.9,1,1, 10.599, 10562.857, 251.597, 52687.121 21/06/16,10:47:10,14,10,1, 11.9,1,1, 10.599, 10562.873, 251.606, 52687.091 21/06/16,10:47:10,15,10,1, 11.9,1,1, 10.599, 10562.851, 251.620, 52687.083 21/06/16,10:47:10,16,10,1, 11.9,1,1, 10.599, 10562.851, 251.614, 52687.111 21/06/16,10:47:10,17,10,1, 11.9,1,1, 10.599, 10562.833, 251.592, 52687.092 21/06/16,10:47:10,18,10,1, 11.9,1,1, 10.599, 10562.827, 251.624, 52687.081 21/06/16,10:47:10,19,10,1, 11.9,1,1, 10.599, 10562.848, 251.618, 52687.094 21/06/16,10:47:11,00,10,1, 11.9,1,1, 10.599, 10562.842, 251.618, 52687.094 21/06/16,10:47:11,01,10,1, 11.9,1,1, 10.599, 10562.813, 251.624, 52687.090 21/06/16,10:47:11,02,10,1, 11.9,1,1, 10.599, 10562.831, 251.647, 52687.114 21/06/16,10:47:11,03,10,1, 11.9,1,1, 10.599, 10562.826, 251.625, 52687.076 21/06/16,10:47:11,04,10,1, 11.9,1,1, 10.599, 10562.818, 251.636, 52687.095 21/06/16,10:47:11,05,10,1, 11.9,1,1, 10.599, 10562.830, 251.660, 52687.091 21/06/16,10:47:11,06,10,1, 11.9,1,1, 10.599, 10562.827, 251.656, 52687.049 21/06/16,10:47:11,07,10,1, 11.9,1,1, 10.599, 10562.792, 251.645, 52687.119 21/06/16,10:47:11,08,10,1, 11.9,1,1, 10.599, 10562.802, 251.645, 52687.082 21/06/16,10:47:11,09,10,1, 11.9,1,1, 10.599, 10562.791, 251.634, 52687.039 21/06/16,10:47:11,10,10,1, 11.9,1,1, 10.599, 10562.783, 251.688, 52687.115 21/06/16,10:47:11,11,10,1, 11.9,1,1, 10.599, 10562.773, 251.650, 52687.065 21/06/16,10:47:11,12,10,1, 11.9,1,1, 10.599, 10562.784, 251.675, 52687.102 21/06/16,10:47:11,13,10,1, 11.9,1,1, 10.599, 10562.780, 251.655, 52687.127 21/06/16,10:47:11,14,10,1, 11.9,1,1, 10.599, 10562.741, 251.655, 52687.065 21/06/16,10:47:11,15,10,1, 11.9,1,1, 10.599, 10562.786, 251.701, 52687.148 21/06/16,10:47:11,16,10,1, 11.9,1,1, 10.599, 10562.745, 251.685, 52687.093 21/06/16,10:47:11,17,10,1, 11.9,1,1, 10.599, 10562.756, 251.672, 52687.085 21/06/16,10:47:11,18,10,1, 11.9,1,1, 10.599, 10562.760, 251.691, 52687.151 21/06/16,10:47:11,19,10,1, 11.9,1,1, 10.599, 10562.732, 251.694, 52687.107 21/06/16,10:47:12,00,10,1, 11.9,1,1, 10.598, 10562.725, 251.694, 52687.107 21/06/16,10:47:12,01,10,1, 11.9,1,1, 10.598, 10562.721, 251.683, 52687.102 21/06/16,10:47:12,02,10,1, 11.9,1,1, 10.598, 10562.714, 251.714, 52687.132 21/06/16,10:47:12,03,10,1, 11.9,1,1, 10.598, 10562.727, 251.717, 52687.156 21/06/16,10:47:12,04,10,1, 11.9,1,1, 10.598, 10562.724, 251.702, 52687.148 21/06/16,10:47:12,05,10,1, 11.9,1,1, 10.598, 10562.724, 251.730, 52687.101 21/06/16,10:47:12,06,10,1, 11.9,1,1, 10.598, 10562.704, 251.718, 52687.125 21/06/16,10:47:12,07,10,1, 11.9,1,1, 10.598, 10562.688, 251.725, 52687.116 21/06/16,10:47:12,08,10,1, 11.9,1,1, 10.598, 10562.713, 251.701, 52687.130 21/06/16,10:47:12,09,10,1, 11.9,1,1, 10.598, 10562.712, 251.722, 52687.109 21/06/16,10:47:12,10,10,1, 11.9,1,1, 10.598, 10562.700, 251.734, 52687.124 21/06/16,10:47:12,11,10,1, 11.9,1,1, 10.598, 10562.680, 251.711, 52687.081 21/06/16,10:47:12,12,10,1, 11.9,1,1, 10.598, 10562.692, 251.751, 52687.118 21/06/16,10:47:12,13,10,1, 11.9,1,1, 10.598, 10562.681, 251.730, 52687.109 21/06/16,10:47:12,14,10,1, 11.9,1,1, 10.598, 10562.673, 251.740, 52687.145 21/06/16,10:47:12,15,10,1, 11.9,1,1, 10.598, 10562.687, 251.733, 52687.117 21/06/16,10:47:12,16,10,1, 11.9,1,1, 10.598, 10562.681, 251.766, 52687.118 21/06/16,10:47:12,17,10,1, 11.9,1,1, 10.598, 10562.655, 251.755, 52687.121 21/06/16,10:47:12,18,10,1, 11.9,1,1, 10.598, 10562.666, 251.745, 52687.087 21/06/16,10:47:12,19,10,1, 11.9,1,1, 10.598, 10562.651, 251.766, 52687.106 21/06/16,10:47:13,00,10,1, 11.9,1,1, 10.600, 10562.650, 251.766, 52687.106 21/06/16,10:47:13,01,10,1, 11.9,1,1, 10.600, 10562.651, 251.734, 52687.014 21/06/16,10:47:13,02,10,1, 11.9,1,1, 10.600, 10562.641, 251.747, 52687.084 21/06/16,10:47:13,03,10,1, 11.9,1,1, 10.600, 10562.639, 251.776, 52687.090 21/06/16,10:47:13,04,10,1, 11.9,1,1, 10.600, 10562.672, 251.781, 52687.184 21/06/16,10:47:13,05,10,1, 11.9,1,1, 10.600, 10562.633, 251.757, 52687.099 21/06/16,10:47:13,06,10,1, 11.9,1,1, 10.600, 10562.625, 251.778, 52687.114 21/06/16,10:47:13,07,10,1, 11.9,1,1, 10.600, 10562.635, 251.787, 52687.165 21/06/16,10:47:13,08,10,1, 11.9,1,1, 10.600, 10562.613, 251.777, 52687.132 21/06/16,10:47:13,09,10,1, 11.9,1,1, 10.600, 10562.600, 251.785, 52687.123 21/06/16,10:47:13,10,10,1, 11.9,1,1, 10.600, 10562.600, 251.779, 52687.127 21/06/16,10:47:13,11,10,1, 11.9,1,1, 10.600, 10562.614, 251.787, 52687.116 21/06/16,10:47:13,12,10,1, 11.9,1,1, 10.600, 10562.605, 251.758, 52687.056 21/06/16,10:47:13,13,10,1, 11.9,1,1, 10.600, 10562.604, 251.769, 52687.111 21/06/16,10:47:13,14,10,1, 11.9,1,1, 10.600, 10562.558, 251.801, 52687.102 21/06/16,10:47:13,15,10,1, 11.9,1,1, 10.600, 10562.579, 251.786, 52687.081 21/06/16,10:47:13,16,10,1, 11.9,1,1, 10.600, 10562.569, 251.804, 52687.143 21/06/16,10:47:13,17,10,1, 11.9,1,1, 10.600, 10562.580, 251.763, 52687.122 21/06/16,10:47:13,18,10,1, 11.9,1,1, 10.600, 10562.579, 251.807, 52687.162 21/06/16,10:47:13,19,10,1, 11.9,1,1, 10.600, 10562.582, 251.803, 52687.109 21/06/16,10:47:14,00,09,1, 11.8,1,1, 10.600, 10562.575, 251.803, 52687.109 21/06/16,10:47:14,01,09,1, 11.8,1,1, 10.600, 10562.571, 251.823, 52687.133 21/06/16,10:47:14,02,09,1, 11.8,1,1, 10.600, 10562.585, 251.804, 52687.126 21/06/16,10:47:14,03,09,1, 11.8,1,1, 10.600, 10562.547, 251.789, 52687.126 21/06/16,10:47:14,04,09,1, 11.8,1,1, 10.600, 10562.543, 251.805, 52687.132 21/06/16,10:47:14,05,09,1, 11.8,1,1, 10.600, 10562.507, 251.804, 52687.138 21/06/16,10:47:14,06,09,1, 11.8,1,1, 10.600, 10562.515, 251.805, 52687.124 21/06/16,10:47:14,07,09,1, 11.8,1,1, 10.600, 10562.527, 251.824, 52687.104 21/06/16,10:47:14,08,09,1, 11.8,1,1, 10.600, 10562.533, 251.834, 52687.158 21/06/16,10:47:14,09,09,1, 11.8,1,1, 10.600, 10562.518, 251.834, 52687.146 21/06/16,10:47:14,10,09,1, 11.8,1,1, 10.600, 10562.509, 251.851, 52687.129 21/06/16,10:47:14,11,09,1, 11.8,1,1, 10.600, 10562.507, 251.846, 52687.150 21/06/16,10:47:14,12,09,1, 11.8,1,1, 10.600, 10562.476, 251.833, 52686.924 21/06/16,10:47:14,13,09,1, 11.8,1,1, 10.600, 10562.464, 251.876, 52687.217 21/06/16,10:47:14,14,09,1, 11.8,1,1, 10.600, 10562.522, 251.841, 52687.151 21/06/16,10:47:14,15,09,1, 11.8,1,1, 10.600, 10562.482, 251.839, 52687.186 21/06/16,10:47:14,16,09,1, 11.8,1,1, 10.600, 10562.492, 251.820, 52687.188 21/06/16,10:47:14,17,09,1, 11.8,1,1, 10.600, 10562.498, 251.821, 52687.162 21/06/16,10:47:14,18,09,1, 11.8,1,1, 10.600, 10562.475, 251.859, 52687.153 21/06/16,10:47:14,19,09,1, 11.8,1,1, 10.600, 10562.482, 251.848, 52687.162 21/06/16,10:47:15,00,09,1, 11.8,1,1, 10.600, 10562.475, 251.848, 52687.162 21/06/16,10:47:15,01,09,1, 11.8,1,1, 10.600, 10562.458, 251.859, 52687.149 21/06/16,10:47:15,02,09,1, 11.8,1,1, 10.600, 10562.460, 251.850, 52687.174 21/06/16,10:47:15,03,09,1, 11.8,1,1, 10.600, 10562.467, 251.865, 52687.142 21/06/16,10:47:15,04,09,1, 11.8,1,1, 10.600, 10562.463, 251.898, 52687.161 21/06/16,10:47:15,05,09,1, 11.8,1,1, 10.600, 10562.463, 251.890, 52687.143 21/06/16,10:47:15,06,09,1, 11.8,1,1, 10.600, 10562.432, 251.864, 52687.157 21/06/16,10:47:15,07,09,1, 11.8,1,1, 10.600, 10562.435, 251.902, 52687.191 21/06/16,10:47:15,08,09,1, 11.8,1,1, 10.600, 10562.439, 251.893, 52687.176 21/06/16,10:47:15,09,09,1, 11.8,1,1, 10.600, 10562.442, 251.865, 52687.147 21/06/16,10:47:15,10,09,1, 11.8,1,1, 10.600, 10562.427, 251.903, 52687.139 21/06/16,10:47:15,11,09,1, 11.8,1,1, 10.600, 10562.425, 251.887, 52687.128 21/06/16,10:47:15,12,09,1, 11.8,1,1, 10.600, 10562.402, 251.914, 52687.125 21/06/16,10:47:15,13,09,1, 11.8,1,1, 10.600, 10562.397, 251.884, 52687.151 21/06/16,10:47:15,14,09,1, 11.8,1,1, 10.600, 10562.410, 251.908, 52687.167 21/06/16,10:47:15,15,09,1, 11.8,1,1, 10.600, 10562.419, 251.895, 52687.148 21/06/16,10:47:15,16,09,1, 11.8,1,1, 10.600, 10562.432, 251.886, 52687.152 21/06/16,10:47:15,17,09,1, 11.8,1,1, 10.600, 10562.397, 251.907, 52687.151 21/06/16,10:47:15,18,09,1, 11.8,1,1, 10.600, 10562.395, 251.887, 52687.132 21/06/16,10:47:15,19,09,1, 11.8,1,1, 10.600, 10562.394, 251.906, 52687.154 21/06/16,10:47:16,00,10,1, 11.9,1,1, 10.599, 10562.391, 251.906, 52687.154 21/06/16,10:47:16,01,10,1, 11.9,1,1, 10.599, 10562.353, 251.907, 52687.113 21/06/16,10:47:16,02,10,1, 11.9,1,1, 10.599, 10562.388, 251.950, 52687.148 21/06/16,10:47:16,03,10,1, 11.9,1,1, 10.599, 10562.367, 251.907, 52687.161 21/06/16,10:47:16,04,10,1, 11.9,1,1, 10.599, 10562.341, 251.924, 52687.188 21/06/16,10:47:16,05,10,1, 11.9,1,1, 10.599, 10562.405, 251.890, 52686.942 21/06/16,10:47:16,06,10,1, 11.9,1,1, 10.599, 10562.316, 251.939, 52686.974 21/06/16,10:47:16,07,10,1, 11.9,1,1, 10.599, 10562.366, 251.956, 52687.254 21/06/16,10:47:16,08,10,1, 11.9,1,1, 10.599, 10562.344, 251.933, 52687.193 21/06/16,10:47:16,09,10,1, 11.9,1,1, 10.599, 10562.345, 251.941, 52687.242 21/06/16,10:47:16,10,10,1, 11.9,1,1, 10.599, 10562.310, 251.936, 52687.173 21/06/16,10:47:16,11,10,1, 11.9,1,1, 10.599, 10562.334, 251.952, 52687.205 21/06/16,10:47:16,12,10,1, 11.9,1,1, 10.599, 10562.319, 251.966, 52687.178 21/06/16,10:47:16,13,10,1, 11.9,1,1, 10.599, 10562.339, 251.953, 52687.148 21/06/16,10:47:16,14,10,1, 11.9,1,1, 10.599, 10562.327, 251.982, 52687.167 21/06/16,10:47:16,15,10,1, 11.9,1,1, 10.599, 10562.320, 251.929, 52687.185 21/06/16,10:47:16,16,10,1, 11.9,1,1, 10.599, 10562.292, 251.958, 52687.138 21/06/16,10:47:16,17,10,1, 11.9,1,1, 10.599, 10562.301, 251.964, 52687.159 21/06/16,10:47:16,18,10,1, 11.9,1,1, 10.599, 10562.298, 251.976, 52687.204 21/06/16,10:47:16,19,10,1, 11.9,1,1, 10.599, 10562.313, 251.995, 52687.209 21/06/16,10:47:17,00,10,1, 11.9,1,1, 10.600, 10562.308, 251.995, 52687.209 21/06/16,10:47:17,01,10,1, 11.9,1,1, 10.600, 10562.280, 251.959, 52687.164 21/06/16,10:47:17,02,10,1, 11.9,1,1, 10.600, 10562.288, 251.971, 52687.167 21/06/16,10:47:17,03,10,1, 11.9,1,1, 10.600, 10562.264, 251.984, 52687.158 21/06/16,10:47:17,04,10,1, 11.9,1,1, 10.600, 10562.291, 252.009, 52687.198 21/06/16,10:47:17,05,10,1, 11.9,1,1, 10.600, 10562.258, 251.983, 52687.131 21/06/16,10:47:17,06,10,1, 11.9,1,1, 10.600, 10562.255, 252.008, 52687.117 21/06/16,10:47:17,07,10,1, 11.9,1,1, 10.600, 10562.256, 252.000, 52687.166 21/06/16,10:47:17,08,10,1, 11.9,1,1, 10.600, 10562.245, 251.999, 52687.178 21/06/16,10:47:17,09,10,1, 11.9,1,1, 10.600, 10562.235, 251.994, 52687.131 21/06/16,10:47:17,10,10,1, 11.9,1,1, 10.600, 10562.255, 251.998, 52687.105 21/06/16,10:47:17,11,10,1, 11.9,1,1, 10.600, 10562.246, 252.000, 52687.164 21/06/16,10:47:17,12,10,1, 11.9,1,1, 10.600, 10562.229, 252.005, 52687.177 21/06/16,10:47:17,13,10,1, 11.9,1,1, 10.600, 10562.245, 252.018, 52687.209 21/06/16,10:47:17,14,10,1, 11.9,1,1, 10.600, 10562.224, 252.019, 52687.161 21/06/16,10:47:17,15,10,1, 11.9,1,1, 10.600, 10562.240, 251.993, 52687.176 21/06/16,10:47:17,16,10,1, 11.9,1,1, 10.600, 10562.216, 252.012, 52687.197 21/06/16,10:47:17,17,10,1, 11.9,1,1, 10.600, 10562.257, 252.007, 52687.187 21/06/16,10:47:17,18,10,1, 11.9,1,1, 10.600, 10562.220, 252.034, 52687.217 21/06/16,10:47:17,19,10,1, 11.9,1,1, 10.600, 10562.225, 252.026, 52687.166 21/06/16,10:47:18,00,10,1, 11.8,1,1, 10.599, 10562.224, 252.026, 52687.166 21/06/16,10:47:18,01,10,1, 11.8,1,1, 10.599, 10562.191, 252.023, 52687.173 21/06/16,10:47:18,02,10,1, 11.8,1,1, 10.599, 10562.228, 252.032, 52687.046 21/06/16,10:47:18,03,10,1, 11.8,1,1, 10.599, 10562.161, 252.057, 52687.259 21/06/16,10:47:18,04,10,1, 11.8,1,1, 10.599, 10562.196, 252.023, 52687.256 21/06/16,10:47:18,05,10,1, 11.8,1,1, 10.599, 10562.188, 252.031, 52687.173 21/06/16,10:47:18,06,10,1, 11.8,1,1, 10.599, 10562.189, 252.044, 52687.181 21/06/16,10:47:18,07,10,1, 11.8,1,1, 10.599, 10562.161, 252.024, 52687.150 21/06/16,10:47:18,08,10,1, 11.8,1,1, 10.599, 10562.202, 252.041, 52687.168 21/06/16,10:47:18,09,10,1, 11.8,1,1, 10.599, 10562.179, 252.019, 52687.124 21/06/16,10:47:18,10,10,1, 11.8,1,1, 10.599, 10562.205, 252.042, 52687.169 21/06/16,10:47:18,11,10,1, 11.8,1,1, 10.599, 10562.162, 252.036, 52687.191 21/06/16,10:47:18,12,10,1, 11.8,1,1, 10.599, 10562.209, 252.066, 52687.153 21/06/16,10:47:18,13,10,1, 11.8,1,1, 10.599, 10562.182, 252.050, 52687.179 21/06/16,10:47:18,14,10,1, 11.8,1,1, 10.599, 10562.160, 252.060, 52687.217 21/06/16,10:47:18,15,10,1, 11.8,1,1, 10.599, 10562.194, 252.061, 52687.210 21/06/16,10:47:18,16,10,1, 11.8,1,1, 10.599, 10562.146, 252.066, 52687.178 21/06/16,10:47:18,17,10,1, 11.8,1,1, 10.599, 10562.162, 252.090, 52687.105 21/06/16,10:47:18,18,10,1, 11.8,1,1, 10.599, 10562.156, 252.080, 52687.169 21/06/16,10:47:18,19,10,1, 11.8,1,1, 10.599, 10562.138, 252.069, 52687.157 21/06/16,10:47:19,00,10,1, 11.8,1,1, 10.600, 10562.133, 252.069, 52687.157 21/06/16,10:47:19,01,10,1, 11.8,1,1, 10.600, 10562.141, 252.094, 52687.135 21/06/16,10:47:19,02,10,1, 11.8,1,1, 10.600, 10562.151, 252.090, 52687.159 21/06/16,10:47:19,03,10,1, 11.8,1,1, 10.600, 10562.110, 252.102, 52687.158 21/06/16,10:47:19,04,10,1, 11.8,1,1, 10.600, 10562.127, 252.090, 52687.189 21/06/16,10:47:19,05,10,1, 11.8,1,1, 10.600, 10562.122, 252.090, 52687.134 21/06/16,10:47:19,06,10,1, 11.8,1,1, 10.600, 10562.098, 252.074, 52687.096 21/06/16,10:47:19,07,10,1, 11.8,1,1, 10.600, 10562.117, 252.119, 52687.161 21/06/16,10:47:19,08,10,1, 11.8,1,1, 10.600, 10562.138, 252.107, 52687.164 21/06/16,10:47:19,09,10,1, 11.8,1,1, 10.600, 10562.121, 252.106, 52687.173 21/06/16,10:47:19,10,10,1, 11.8,1,1, 10.600, 10562.114, 252.089, 52687.175 21/06/16,10:47:19,11,10,1, 11.8,1,1, 10.600, 10562.104, 252.086, 52687.186 21/06/16,10:47:19,12,10,1, 11.8,1,1, 10.600, 10562.083, 252.102, 52687.190 21/06/16,10:47:19,13,10,1, 11.8,1,1, 10.600, 10562.123, 252.113, 52687.185 21/06/16,10:47:19,14,10,1, 11.8,1,1, 10.600, 10562.098, 252.134, 52687.204 21/06/16,10:47:19,15,10,1, 11.8,1,1, 10.600, 10562.092, 252.105, 52687.156 21/06/16,10:47:19,16,10,1, 11.8,1,1, 10.600, 10562.103, 252.109, 52687.201 21/06/16,10:47:19,17,10,1, 11.8,1,1, 10.600, 10562.099, 252.145, 52687.176 21/06/16,10:47:19,18,10,1, 11.8,1,1, 10.600, 10562.098, 252.141, 52687.165 21/06/16,10:47:19,19,10,1, 11.8,1,1, 10.600, 10562.092, 252.121, 52687.219 21/06/16,10:47:20,00,10,1, 11.9,1,1, 10.598, 10562.091, 252.121, 52687.219 21/06/16,10:47:20,01,10,1, 11.9,1,1, 10.598, 10562.077, 252.130, 52687.138 21/06/16,10:47:20,02,10,1, 11.9,1,1, 10.598, 10562.062, 252.138, 52687.205 21/06/16,10:47:20,03,10,1, 11.9,1,1, 10.598, 10562.076, 252.132, 52687.232 21/06/16,10:47:20,04,10,1, 11.9,1,1, 10.598, 10562.066, 252.137, 52687.167 21/06/16,10:47:20,05,10,1, 11.9,1,1, 10.598, 10562.061, 252.122, 52687.183 21/06/16,10:47:20,06,10,1, 11.9,1,1, 10.598, 10562.061, 252.124, 52687.182 21/06/16,10:47:20,07,10,1, 11.9,1,1, 10.598, 10562.055, 252.159, 52687.168 21/06/16,10:47:20,08,10,1, 11.9,1,1, 10.598, 10562.051, 252.131, 52687.137 21/06/16,10:47:20,09,10,1, 11.9,1,1, 10.598, 10562.051, 252.150, 52687.170 21/06/16,10:47:20,10,10,1, 11.9,1,1, 10.598, 10562.056, 252.139, 52687.159 21/06/16,10:47:20,11,10,1, 11.9,1,1, 10.598, 10562.036, 252.143, 52687.138 21/06/16,10:47:20,12,10,1, 11.9,1,1, 10.598, 10562.033, 252.145, 52687.147 21/06/16,10:47:20,13,10,1, 11.9,1,1, 10.598, 10562.035, 252.166, 52687.174 21/06/16,10:47:20,14,10,1, 11.9,1,1, 10.598, 10562.037, 252.162, 52687.164 21/06/16,10:47:20,15,10,1, 11.9,1,1, 10.598, 10562.038, 252.123, 52687.164 21/06/16,10:47:20,16,10,1, 11.9,1,1, 10.598, 10562.019, 252.150, 52687.171 21/06/16,10:47:20,17,10,1, 11.9,1,1, 10.598, 10561.996, 252.145, 52687.208 21/06/16,10:47:20,18,10,1, 11.9,1,1, 10.598, 10561.992, 252.143, 52687.170 21/06/16,10:47:20,19,10,1, 11.9,1,1, 10.598, 10562.000, 252.181, 52687.213 21/06/16,10:47:21,00,10,1, 11.8,1,1, 10.598, 10561.999, 252.181, 52687.213 21/06/16,10:47:21,01,10,1, 11.8,1,1, 10.598, 10562.001, 252.159, 52687.211 21/06/16,10:47:21,02,10,1, 11.8,1,1, 10.598, 10561.992, 252.171, 52687.178 21/06/16,10:47:21,03,10,1, 11.8,1,1, 10.598, 10561.988, 252.162, 52687.155 21/06/16,10:47:21,04,10,1, 11.8,1,1, 10.598, 10561.978, 252.160, 52687.134 21/06/16,10:47:21,05,10,1, 11.8,1,1, 10.598, 10561.978, 252.156, 52687.141 21/06/16,10:47:21,06,10,1, 11.8,1,1, 10.598, 10561.990, 252.163, 52687.126 21/06/16,10:47:21,07,10,1, 11.8,1,1, 10.598, 10561.978, 252.177, 52687.186 21/06/16,10:47:21,08,10,1, 11.8,1,1, 10.598, 10561.959, 252.157, 52687.207 21/06/16,10:47:21,09,10,1, 11.8,1,1, 10.598, 10561.985, 252.197, 52687.186 21/06/16,10:47:21,10,10,1, 11.8,1,1, 10.598, 10561.994, 252.180, 52687.150 21/06/16,10:47:21,11,10,1, 11.8,1,1, 10.598, 10561.960, 252.182, 52687.223 21/06/16,10:47:21,12,10,1, 11.8,1,1, 10.598, 10561.967, 252.209, 52687.201 21/06/16,10:47:21,13,10,1, 11.8,1,1, 10.598, 10561.989, 252.203, 52687.187 21/06/16,10:47:21,14,10,1, 11.8,1,1, 10.598, 10561.989, 252.201, 52687.182 21/06/16,10:47:21,15,10,1, 11.8,1,1, 10.598, 10561.949, 252.212, 52687.163 21/06/16,10:47:21,16,10,1, 11.8,1,1, 10.598, 10561.970, 252.218, 52687.197 21/06/16,10:47:21,17,10,1, 11.8,1,1, 10.598, 10561.963, 252.197, 52687.172 21/06/16,10:47:21,18,10,1, 11.8,1,1, 10.598, 10561.955, 252.253, 52687.224 21/06/16,10:47:21,19,10,1, 11.8,1,1, 10.598, 10561.973, 252.195, 52687.171 21/06/16,10:47:22,00,10,1, 11.9,1,1, 10.599, 10561.966, 252.195, 52687.171 21/06/16,10:47:22,01,10,1, 11.9,1,1, 10.599, 10561.958, 252.239, 52687.178 21/06/16,10:47:22,02,10,1, 11.9,1,1, 10.599, 10561.945, 252.202, 52687.177 21/06/16,10:47:22,03,10,1, 11.9,1,1, 10.599, 10561.964, 252.215, 52687.186 21/06/16,10:47:22,04,10,1, 11.9,1,1, 10.599, 10561.941, 252.210, 52687.184 21/06/16,10:47:22,05,10,1, 11.9,1,1, 10.599, 10561.958, 252.221, 52687.135 21/06/16,10:47:22,06,10,1, 11.9,1,1, 10.599, 10561.940, 252.221, 52687.170 21/06/16,10:47:22,07,10,1, 11.9,1,1, 10.599, 10561.928, 252.192, 52687.132 21/06/16,10:47:22,08,10,1, 11.9,1,1, 10.599, 10561.924, 252.230, 52687.193 21/06/16,10:47:22,09,10,1, 11.9,1,1, 10.599, 10561.923, 252.243, 52687.168 21/06/16,10:47:22,10,10,1, 11.9,1,1, 10.599, 10561.921, 252.223, 52687.168 21/06/16,10:47:22,11,10,1, 11.9,1,1, 10.599, 10561.918, 252.232, 52687.164 21/06/16,10:47:22,12,10,1, 11.9,1,1, 10.599, 10561.900, 252.237, 52687.166 21/06/16,10:47:22,13,10,1, 11.9,1,1, 10.599, 10561.937, 252.248, 52687.182 21/06/16,10:47:22,14,10,1, 11.9,1,1, 10.599, 10561.901, 252.214, 52687.142 21/06/16,10:47:22,15,10,1, 11.9,1,1, 10.599, 10561.892, 252.243, 52687.144 21/06/16,10:47:22,16,10,1, 11.9,1,1, 10.599, 10561.910, 252.246, 52687.191 21/06/16,10:47:22,17,10,1, 11.9,1,1, 10.599, 10561.905, 252.236, 52687.170 21/06/16,10:47:22,18,10,1, 11.9,1,1, 10.599, 10561.914, 252.233, 52687.160 21/06/16,10:47:22,19,10,1, 11.9,1,1, 10.599, 10561.887, 252.248, 52687.169 21/06/16,10:47:23,00,10,1, 11.9,1,1, 10.597, 10561.882, 252.248, 52687.169 21/06/16,10:47:23,01,10,1, 11.9,1,1, 10.597, 10561.904, 252.221, 52687.132 21/06/16,10:47:23,02,10,1, 11.9,1,1, 10.597, 10561.906, 252.271, 52687.203 21/06/16,10:47:23,03,10,1, 11.9,1,1, 10.597, 10561.904, 252.259, 52687.164 21/06/16,10:47:23,04,10,1, 11.9,1,1, 10.597, 10561.897, 252.257, 52687.174 21/06/16,10:47:23,05,10,1, 11.9,1,1, 10.597, 10561.904, 252.285, 52687.187 21/06/16,10:47:23,06,10,1, 11.9,1,1, 10.597, 10561.884, 252.241, 52687.110 21/06/16,10:47:23,07,10,1, 11.9,1,1, 10.597, 10561.910, 252.282, 52687.205 21/06/16,10:47:23,08,10,1, 11.9,1,1, 10.597, 10561.880, 252.277, 52687.168 21/06/16,10:47:23,09,10,1, 11.9,1,1, 10.597, 10561.873, 252.271, 52687.174 21/06/16,10:47:23,10,10,1, 11.9,1,1, 10.597, 10561.867, 252.277, 52687.167 21/06/16,10:47:23,11,10,1, 11.9,1,1, 10.597, 10561.888, 252.255, 52687.205 21/06/16,10:47:23,12,10,1, 11.9,1,1, 10.597, 10561.874, 252.293, 52687.211 21/06/16,10:47:23,13,10,1, 11.9,1,1, 10.597, 10561.889, 252.253, 52687.115 21/06/16,10:47:23,14,10,1, 11.9,1,1, 10.597, 10561.841, 252.246, 52687.139 21/06/16,10:47:23,15,10,1, 11.9,1,1, 10.597, 10561.869, 252.276, 52687.164 21/06/16,10:47:23,16,10,1, 11.9,1,1, 10.597, 10561.851, 252.271, 52687.166 21/06/16,10:47:23,17,10,1, 11.9,1,1, 10.597, 10561.871, 252.295, 52687.169 21/06/16,10:47:23,18,10,1, 11.9,1,1, 10.597, 10561.859, 252.269, 52687.157 21/06/16,10:47:23,19,10,1, 11.9,1,1, 10.597, 10561.871, 252.296, 52687.122 21/06/16,10:47:24,00,10,1, 11.8,1,1, 10.600, 10561.866, 252.296, 52687.122 21/06/16,10:47:24,01,10,1, 11.8,1,1, 10.600, 10561.854, 252.285, 52687.171 21/06/16,10:47:24,02,10,1, 11.8,1,1, 10.600, 10561.876, 252.304, 52687.360 21/06/16,10:47:24,03,10,1, 11.8,1,1, 10.600, 10561.860, 252.283, 52687.058 21/06/16,10:47:24,04,10,1, 11.8,1,1, 10.600, 10561.822, 252.302, 52687.416 21/06/16,10:47:24,05,10,1, 11.8,1,1, 10.600, 10561.868, 252.283, 52687.056 21/06/16,10:47:24,06,10,1, 11.8,1,1, 10.600, 10561.856, 252.272, 52687.067 21/06/16,10:47:24,07,10,1, 11.8,1,1, 10.600, 10561.869, 252.303, 52687.100 21/06/16,10:47:24,08,10,1, 11.8,1,1, 10.600, 10561.870, 252.285, 52687.132 21/06/16,10:47:24,09,10,1, 11.8,1,1, 10.600, 10561.856, 252.307, 52687.105 21/06/16,10:47:24,10,10,1, 11.8,1,1, 10.600, 10561.858, 252.308, 52687.116 21/06/16,10:47:24,11,10,1, 11.8,1,1, 10.600, 10561.833, 252.286, 52687.141 21/06/16,10:47:24,12,10,1, 11.8,1,1, 10.600, 10561.858, 252.310, 52687.112 21/06/16,10:47:24,13,10,1, 11.8,1,1, 10.600, 10561.822, 252.283, 52687.157 21/06/16,10:47:24,14,10,1, 11.8,1,1, 10.600, 10561.860, 252.298, 52687.154 21/06/16,10:47:24,15,10,1, 11.8,1,1, 10.600, 10561.851, 252.288, 52687.088 21/06/16,10:47:24,16,10,1, 11.8,1,1, 10.600, 10561.841, 252.307, 52687.091 21/06/16,10:47:24,17,10,1, 11.8,1,1, 10.600, 10561.856, 252.344, 52687.155 21/06/16,10:47:24,18,10,1, 11.8,1,1, 10.600, 10561.836, 252.317, 52687.148 21/06/16,10:47:24,19,10,1, 11.8,1,1, 10.600, 10561.853, 252.294, 52687.167 21/06/16,10:47:25,00,09,1, 11.8,1,1, 10.601, 10561.849, 252.294, 52687.167 21/06/16,10:47:25,01,09,1, 11.8,1,1, 10.601, 10561.832, 252.295, 52687.134 21/06/16,10:47:25,02,09,1, 11.8,1,1, 10.601, 10561.835, 252.300, 52687.147 21/06/16,10:47:25,03,09,1, 11.8,1,1, 10.601, 10561.841, 252.286, 52687.151 21/06/16,10:47:25,04,09,1, 11.8,1,1, 10.601, 10561.820, 252.339, 52687.190 21/06/16,10:47:25,05,09,1, 11.8,1,1, 10.601, 10561.842, 252.310, 52687.166 21/06/16,10:47:25,06,09,1, 11.8,1,1, 10.601, 10561.839, 252.330, 52687.140 21/06/16,10:47:25,07,09,1, 11.8,1,1, 10.601, 10561.814, 252.345, 52687.217 21/06/16,10:47:25,08,09,1, 11.8,1,1, 10.601, 10561.827, 252.324, 52687.151 21/06/16,10:47:25,09,09,1, 11.8,1,1, 10.601, 10561.806, 252.320, 52687.146 21/06/16,10:47:25,10,09,1, 11.8,1,1, 10.601, 10561.815, 252.319, 52687.165 21/06/16,10:47:25,11,09,1, 11.8,1,1, 10.601, 10561.808, 252.305, 52687.171 21/06/16,10:47:25,12,09,1, 11.8,1,1, 10.601, 10561.772, 252.314, 52687.146 21/06/16,10:47:25,13,09,1, 11.8,1,1, 10.601, 10561.863, 252.312, 52687.109 21/06/16,10:47:25,14,09,1, 11.8,1,1, 10.601, 10561.808, 252.354, 52687.196 21/06/16,10:47:25,15,09,1, 11.8,1,1, 10.601, 10561.793, 252.316, 52687.138 21/06/16,10:47:25,16,09,1, 11.8,1,1, 10.601, 10561.804, 252.364, 52687.168 21/06/16,10:47:25,17,09,1, 11.8,1,1, 10.601, 10561.813, 252.331, 52687.201 21/06/16,10:47:25,18,09,1, 11.8,1,1, 10.601, 10561.799, 252.324, 52687.191 21/06/16,10:47:25,19,09,1, 11.8,1,1, 10.601, 10561.816, 252.360, 52687.196 21/06/16,10:47:26,00,09,1, 11.9,1,1, 10.602, 10561.816, 252.360, 52687.196 21/06/16,10:47:26,01,09,1, 11.9,1,1, 10.602, 10561.788, 252.348, 52687.154 21/06/16,10:47:26,02,09,1, 11.9,1,1, 10.602, 10561.802, 252.352, 52687.154 21/06/16,10:47:26,03,09,1, 11.9,1,1, 10.602, 10561.786, 252.335, 52687.161 21/06/16,10:47:26,04,09,1, 11.9,1,1, 10.602, 10561.807, 252.372, 52687.181 21/06/16,10:47:26,05,09,1, 11.9,1,1, 10.602, 10561.804, 252.359, 52687.118 21/06/16,10:47:26,06,09,1, 11.9,1,1, 10.602, 10561.775, 252.390, 52687.139 21/06/16,10:47:26,07,09,1, 11.9,1,1, 10.602, 10561.805, 252.354, 52687.123 21/06/16,10:47:26,08,09,1, 11.9,1,1, 10.602, 10561.799, 252.369, 52687.144 21/06/16,10:47:26,09,09,1, 11.9,1,1, 10.602, 10561.785, 252.371, 52687.181 21/06/16,10:47:26,10,09,1, 11.9,1,1, 10.602, 10561.792, 252.339, 52687.089 21/06/16,10:47:26,11,09,1, 11.9,1,1, 10.602, 10561.786, 252.358, 52687.147 21/06/16,10:47:26,12,09,1, 11.9,1,1, 10.602, 10561.755, 252.347, 52687.056 21/06/16,10:47:26,13,09,1, 11.9,1,1, 10.602, 10561.759, 252.346, 52687.125 21/06/16,10:47:26,14,09,1, 11.9,1,1, 10.602, 10561.783, 252.378, 52687.131 21/06/16,10:47:26,15,09,1, 11.9,1,1, 10.602, 10561.775, 252.334, 52687.124 21/06/16,10:47:26,16,09,1, 11.9,1,1, 10.602, 10561.798, 252.382, 52687.102 21/06/16,10:47:26,17,09,1, 11.9,1,1, 10.602, 10561.775, 252.381, 52687.139 21/06/16,10:47:26,18,09,1, 11.9,1,1, 10.602, 10561.785, 252.362, 52687.134 21/06/16,10:47:26,19,09,1, 11.9,1,1, 10.602, 10561.786, 252.374, 52687.129 21/06/16,10:47:27,00,09,1, 11.9,1,1, 10.601, 10561.782, 252.374, 52687.129 21/06/16,10:47:27,01,09,1, 11.9,1,1, 10.601, 10561.766, 252.395, 52687.135 21/06/16,10:47:27,02,09,1, 11.9,1,1, 10.601, 10561.741, 252.372, 52687.141 21/06/16,10:47:27,03,09,1, 11.9,1,1, 10.601, 10561.763, 252.359, 52687.113 21/06/16,10:47:27,04,09,1, 11.9,1,1, 10.601, 10561.777, 252.380, 52687.172 21/06/16,10:47:27,05,09,1, 11.9,1,1, 10.601, 10561.746, 252.368, 52687.139 21/06/16,10:47:27,06,09,1, 11.9,1,1, 10.601, 10561.785, 252.382, 52687.168 21/06/16,10:47:27,07,09,1, 11.9,1,1, 10.601, 10561.754, 252.377, 52687.170 21/06/16,10:47:27,08,09,1, 11.9,1,1, 10.601, 10561.753, 252.385, 52687.147 21/06/16,10:47:27,09,09,1, 11.9,1,1, 10.601, 10561.761, 252.376, 52687.105 21/06/16,10:47:27,10,09,1, 11.9,1,1, 10.601, 10561.768, 252.390, 52687.062 21/06/16,10:47:27,11,09,1, 11.9,1,1, 10.601, 10561.762, 252.400, 52687.099 21/06/16,10:47:27,12,09,1, 11.9,1,1, 10.601, 10561.752, 252.382, 52687.131 21/06/16,10:47:27,13,09,1, 11.9,1,1, 10.601, 10561.751, 252.392, 52687.095 21/06/16,10:47:27,14,09,1, 11.9,1,1, 10.601, 10561.740, 252.395, 52687.092 21/06/16,10:47:27,15,09,1, 11.9,1,1, 10.601, 10561.739, 252.376, 52687.107 21/06/16,10:47:27,16,09,1, 11.9,1,1, 10.601, 10561.760, 252.401, 52687.062 21/06/16,10:47:27,17,09,1, 11.9,1,1, 10.601, 10561.739, 252.372, 52687.062 21/06/16,10:47:27,18,09,1, 11.9,1,1, 10.601, 10561.747, 252.412, 52687.106 21/06/16,10:47:27,19,09,1, 11.9,1,1, 10.601, 10561.749, 252.379, 52687.063 21/06/16,10:47:28,00,09,1, 11.9,1,1, 10.600, 10561.740, 252.379, 52687.063 21/06/16,10:47:28,01,09,1, 11.9,1,1, 10.600, 10561.736, 252.397, 52687.119 21/06/16,10:47:28,02,09,1, 11.9,1,1, 10.600, 10561.720, 252.381, 52686.917 21/06/16,10:47:28,03,09,1, 11.9,1,1, 10.600, 10561.721, 252.398, 52687.125 21/06/16,10:47:28,04,09,1, 11.9,1,1, 10.600, 10561.713, 252.393, 52687.116 21/06/16,10:47:28,05,09,1, 11.9,1,1, 10.600, 10561.716, 252.390, 52687.133 21/06/16,10:47:28,06,09,1, 11.9,1,1, 10.600, 10561.745, 252.398, 52687.098 21/06/16,10:47:28,07,09,1, 11.9,1,1, 10.600, 10561.731, 252.365, 52687.139 21/06/16,10:47:28,08,09,1, 11.9,1,1, 10.600, 10561.743, 252.392, 52687.123 21/06/16,10:47:28,09,09,1, 11.9,1,1, 10.600, 10561.752, 252.383, 52687.110 21/06/16,10:47:28,10,09,1, 11.9,1,1, 10.600, 10561.707, 252.384, 52687.086 21/06/16,10:47:28,11,09,1, 11.9,1,1, 10.600, 10561.719, 252.376, 52687.093 21/06/16,10:47:28,12,09,1, 11.9,1,1, 10.600, 10561.730, 252.387, 52687.066 21/06/16,10:47:28,13,09,1, 11.9,1,1, 10.600, 10561.724, 252.398, 52687.079 21/06/16,10:47:28,14,09,1, 11.9,1,1, 10.600, 10561.721, 252.369, 52687.074 21/06/16,10:47:28,15,09,1, 11.9,1,1, 10.600, 10561.716, 252.384, 52687.063 21/06/16,10:47:28,16,09,1, 11.9,1,1, 10.600, 10561.727, 252.390, 52687.112 21/06/16,10:47:28,17,09,1, 11.9,1,1, 10.600, 10561.727, 252.384, 52687.119 21/06/16,10:47:28,18,09,1, 11.9,1,1, 10.600, 10561.744, 252.399, 52687.083 21/06/16,10:47:28,19,09,1, 11.9,1,1, 10.600, 10561.731, 252.386, 52687.105 21/06/16,10:47:29,00,09,1, 11.9,1,1, 10.599, 10561.724, 252.386, 52687.105 21/06/16,10:47:29,01,09,1, 11.9,1,1, 10.599, 10561.737, 252.384, 52687.100 21/06/16,10:47:29,02,09,1, 11.9,1,1, 10.599, 10561.712, 252.382, 52687.077 21/06/16,10:47:29,03,09,1, 11.9,1,1, 10.599, 10561.728, 252.383, 52687.095 21/06/16,10:47:29,04,09,1, 11.9,1,1, 10.599, 10561.757, 252.399, 52687.121 21/06/16,10:47:29,05,09,1, 11.9,1,1, 10.599, 10561.738, 252.394, 52687.080 21/06/16,10:47:29,06,09,1, 11.9,1,1, 10.599, 10561.739, 252.391, 52687.123 21/06/16,10:47:29,07,09,1, 11.9,1,1, 10.599, 10561.733, 252.379, 52687.110 21/06/16,10:47:29,08,09,1, 11.9,1,1, 10.599, 10561.731, 252.373, 52687.099 21/06/16,10:47:29,09,09,1, 11.9,1,1, 10.599, 10561.726, 252.386, 52687.088 21/06/16,10:47:29,10,09,1, 11.9,1,1, 10.599, 10561.737, 252.374, 52687.074 21/06/16,10:47:29,11,09,1, 11.9,1,1, 10.599, 10561.752, 252.393, 52687.082 21/06/16,10:47:29,12,09,1, 11.9,1,1, 10.599, 10561.719, 252.414, 52687.088 21/06/16,10:47:29,13,09,1, 11.9,1,1, 10.599, 10561.729, 252.393, 52687.083 21/06/16,10:47:29,14,09,1, 11.9,1,1, 10.599, 10561.713, 252.360, 52687.080 21/06/16,10:47:29,15,09,1, 11.9,1,1, 10.599, 10561.740, 252.407, 52687.089 21/06/16,10:47:29,16,09,1, 11.9,1,1, 10.599, 10561.743, 252.404, 52687.088 21/06/16,10:47:29,17,09,1, 11.9,1,1, 10.599, 10561.722, 252.423, 52687.037 21/06/16,10:47:29,18,09,1, 11.9,1,1, 10.599, 10561.724, 252.403, 52687.083 21/06/16,10:47:29,19,09,1, 11.9,1,1, 10.599, 10561.718, 252.395, 52687.097 21/06/16,10:47:30,00,09,1, 11.9,1,1, 10.600, 10561.715, 252.395, 52687.097 21/06/16,10:47:30,01,09,1, 11.9,1,1, 10.600, 10561.698, 252.415, 52687.084 21/06/16,10:47:30,02,09,1, 11.9,1,1, 10.600, 10561.722, 252.424, 52687.065 21/06/16,10:47:30,03,09,1, 11.9,1,1, 10.600, 10561.731, 252.416, 52687.103 21/06/16,10:47:30,04,09,1, 11.9,1,1, 10.600, 10561.695, 252.412, 52687.022 21/06/16,10:47:30,05,09,1, 11.9,1,1, 10.600, 10561.719, 252.430, 52687.078 21/06/16,10:47:30,06,09,1, 11.9,1,1, 10.600, 10561.704, 252.406, 52687.031 21/06/16,10:47:30,07,09,1, 11.9,1,1, 10.600, 10561.695, 252.421, 52687.077 21/06/16,10:47:30,08,09,1, 11.9,1,1, 10.600, 10561.718, 252.420, 52687.077 21/06/16,10:47:30,09,09,1, 11.9,1,1, 10.600, 10561.706, 252.420, 52687.065 21/06/16,10:47:30,10,09,1, 11.9,1,1, 10.600, 10561.715, 252.449, 52687.123 21/06/16,10:47:30,11,09,1, 11.9,1,1, 10.600, 10561.702, 252.398, 52687.052 21/06/16,10:47:30,12,09,1, 11.9,1,1, 10.600, 10561.696, 252.439, 52687.016 21/06/16,10:47:30,13,09,1, 11.9,1,1, 10.600, 10561.732, 252.416, 52687.061 21/06/16,10:47:30,14,09,1, 11.9,1,1, 10.600, 10561.736, 252.423, 52687.040 21/06/16,10:47:30,15,09,1, 11.9,1,1, 10.600, 10561.708, 252.438, 52687.045 21/06/16,10:47:30,16,09,1, 11.9,1,1, 10.600, 10561.713, 252.407, 52687.031 21/06/16,10:47:30,17,09,1, 11.9,1,1, 10.600, 10561.704, 252.444, 52687.034 21/06/16,10:47:30,18,09,1, 11.9,1,1, 10.600, 10561.717, 252.431, 52687.048 21/06/16,10:47:30,19,09,1, 11.9,1,1, 10.600, 10561.717, 252.444, 52687.023 21/06/16,10:47:31,00,09,1, 11.8,1,1, 10.604, 10561.715, 252.444, 52687.023 21/06/16,10:47:31,01,09,1, 11.8,1,1, 10.604, 10561.714, 252.408, 52687.054 21/06/16,10:47:31,02,09,1, 11.8,1,1, 10.604, 10561.701, 252.456, 52687.104 21/06/16,10:47:31,03,09,1, 11.8,1,1, 10.604, 10561.725, 252.430, 52687.073 21/06/16,10:47:31,04,09,1, 11.8,1,1, 10.604, 10561.717, 252.442, 52687.086 21/06/16,10:47:31,05,09,1, 11.8,1,1, 10.604, 10561.708, 252.457, 52687.068 21/06/16,10:47:31,06,09,1, 11.8,1,1, 10.604, 10561.713, 252.451, 52687.052 21/06/16,10:47:31,07,09,1, 11.8,1,1, 10.604, 10561.711, 252.453, 52687.078 21/06/16,10:47:31,08,09,1, 11.8,1,1, 10.604, 10561.701, 252.447, 52687.073 21/06/16,10:47:31,09,09,1, 11.8,1,1, 10.604, 10561.698, 252.425, 52686.820 21/06/16,10:47:31,10,09,1, 11.8,1,1, 10.604, 10561.699, 252.440, 52687.089 21/06/16,10:47:31,11,09,1, 11.8,1,1, 10.604, 10561.737, 252.423, 52687.019 21/06/16,10:47:31,12,09,1, 11.8,1,1, 10.604, 10561.718, 252.423, 52687.046 21/06/16,10:47:31,13,09,1, 11.8,1,1, 10.604, 10561.720, 252.450, 52687.046 21/06/16,10:47:31,14,09,1, 11.8,1,1, 10.604, 10561.697, 252.422, 52687.061 21/06/16,10:47:31,15,09,1, 11.8,1,1, 10.604, 10561.695, 252.458, 52687.063 21/06/16,10:47:31,16,09,1, 11.8,1,1, 10.604, 10561.682, 252.408, 52687.086 21/06/16,10:47:31,17,09,1, 11.8,1,1, 10.604, 10561.713, 252.442, 52687.037 21/06/16,10:47:31,18,09,1, 11.8,1,1, 10.604, 10561.690, 252.471, 52687.021 21/06/16,10:47:31,19,09,1, 11.8,1,1, 10.604, 10561.706, 252.447, 52687.057 21/06/16,10:47:32,00,09,1, 11.9,1,1, 10.601, 10561.699, 252.447, 52687.057 21/06/16,10:47:32,01,09,1, 11.9,1,1, 10.601, 10561.680, 252.426, 52687.055 21/06/16,10:47:32,02,09,1, 11.9,1,1, 10.601, 10561.681, 252.427, 52687.060 21/06/16,10:47:32,03,09,1, 11.9,1,1, 10.601, 10561.696, 252.439, 52687.040 21/06/16,10:47:32,04,09,1, 11.9,1,1, 10.601, 10561.715, 252.439, 52687.046 21/06/16,10:47:32,05,09,1, 11.9,1,1, 10.601, 10561.697, 252.448, 52687.029 21/06/16,10:47:32,06,09,1, 11.9,1,1, 10.601, 10561.702, 252.438, 52687.030 21/06/16,10:47:32,07,09,1, 11.9,1,1, 10.601, 10561.693, 252.461, 52687.108 21/06/16,10:47:32,08,09,1, 11.9,1,1, 10.601, 10561.671, 252.461, 52687.080 21/06/16,10:47:32,09,09,1, 11.9,1,1, 10.601, 10561.698, 252.439, 52687.043 21/06/16,10:47:32,10,09,1, 11.9,1,1, 10.601, 10561.709, 252.438, 52687.069 21/06/16,10:47:32,11,09,1, 11.9,1,1, 10.601, 10561.675, 252.431, 52687.009 21/06/16,10:47:32,12,09,1, 11.9,1,1, 10.601, 10561.697, 252.457, 52687.016 21/06/16,10:47:32,13,09,1, 11.9,1,1, 10.601, 10561.675, 252.435, 52687.053 21/06/16,10:47:32,14,09,1, 11.9,1,1, 10.601, 10561.687, 252.441, 52687.017 21/06/16,10:47:32,15,09,1, 11.9,1,1, 10.601, 10561.704, 252.459, 52687.046 21/06/16,10:47:32,16,09,1, 11.9,1,1, 10.601, 10561.671, 252.430, 52687.055 21/06/16,10:47:32,17,09,1, 11.9,1,1, 10.601, 10561.681, 252.437, 52687.026 21/06/16,10:47:32,18,09,1, 11.9,1,1, 10.601, 10561.701, 252.420, 52687.040 21/06/16,10:47:32,19,09,1, 11.9,1,1, 10.601, 10561.692, 252.438, 52687.040 21/06/16,10:47:33,00,09,1, 11.9,1,1, 10.602, 10561.690, 252.438, 52687.040 21/06/16,10:47:33,01,09,1, 11.9,1,1, 10.602, 10561.677, 252.426, 52687.047 21/06/16,10:47:33,02,09,1, 11.9,1,1, 10.602, 10561.703, 252.453, 52687.040 21/06/16,10:47:33,03,09,1, 11.9,1,1, 10.602, 10561.660, 252.428, 52687.030 21/06/16,10:47:33,04,09,1, 11.9,1,1, 10.602, 10561.694, 252.470, 52687.060 21/06/16,10:47:33,05,09,1, 11.9,1,1, 10.602, 10561.695, 252.446, 52687.042 21/06/16,10:47:33,06,09,1, 11.9,1,1, 10.602, 10561.664, 252.430, 52687.023 21/06/16,10:47:33,07,09,1, 11.9,1,1, 10.602, 10561.676, 252.468, 52687.121 21/06/16,10:47:33,08,09,1, 11.9,1,1, 10.602, 10561.669, 252.437, 52687.048 21/06/16,10:47:33,09,09,1, 11.9,1,1, 10.602, 10561.652, 252.453, 52687.030 21/06/16,10:47:33,10,09,1, 11.9,1,1, 10.602, 10561.669, 252.450, 52687.021 21/06/16,10:47:33,11,09,1, 11.9,1,1, 10.602, 10561.663, 252.437, 52687.048 21/06/16,10:47:33,12,09,1, 11.9,1,1, 10.602, 10561.652, 252.445, 52687.025 21/06/16,10:47:33,13,09,1, 11.9,1,1, 10.602, 10561.661, 252.446, 52687.061 21/06/16,10:47:33,14,09,1, 11.9,1,1, 10.602, 10561.642, 252.441, 52687.009 21/06/16,10:47:33,15,09,1, 11.9,1,1, 10.602, 10561.671, 252.441, 52687.014 21/06/16,10:47:33,16,09,1, 11.9,1,1, 10.602, 10561.656, 252.471, 52687.069 21/06/16,10:47:33,17,09,1, 11.9,1,1, 10.602, 10561.667, 252.454, 52687.035 21/06/16,10:47:33,18,09,1, 11.9,1,1, 10.602, 10561.660, 252.443, 52687.016 21/06/16,10:47:33,19,09,1, 11.9,1,1, 10.602, 10561.667, 252.439, 52687.053 21/06/16,10:47:34,00,09,1, 11.9,1,1, 10.598, 10561.665, 252.439, 52687.053 21/06/16,10:47:34,01,09,1, 11.9,1,1, 10.598, 10561.598, 252.449, 52687.052 21/06/16,10:47:34,02,09,1, 11.9,1,1, 10.598, 10561.638, 252.439, 52687.079 21/06/16,10:47:34,03,09,1, 11.9,1,1, 10.598, 10561.655, 252.448, 52687.077 21/06/16,10:47:34,04,09,1, 11.9,1,1, 10.598, 10561.650, 252.437, 52687.051 21/06/16,10:47:34,05,09,1, 11.9,1,1, 10.598, 10561.625, 252.430, 52687.017 21/06/16,10:47:34,06,09,1, 11.9,1,1, 10.598, 10561.636, 252.430, 52687.006 21/06/16,10:47:34,07,09,1, 11.9,1,1, 10.598, 10561.637, 252.453, 52687.056 21/06/16,10:47:34,08,09,1, 11.9,1,1, 10.598, 10561.618, 252.443, 52687.004 21/06/16,10:47:34,09,09,1, 11.9,1,1, 10.598, 10561.659, 252.471, 52687.043 21/06/16,10:47:34,10,09,1, 11.9,1,1, 10.598, 10561.631, 252.442, 52687.042 21/06/16,10:47:34,11,09,1, 11.9,1,1, 10.598, 10561.623, 252.441, 52687.025 21/06/16,10:47:34,12,09,1, 11.9,1,1, 10.598, 10561.616, 252.458, 52687.072 21/06/16,10:47:34,13,09,1, 11.9,1,1, 10.598, 10561.601, 252.446, 52686.993 21/06/16,10:47:34,14,09,1, 11.9,1,1, 10.598, 10561.611, 252.455, 52687.072 21/06/16,10:47:34,15,09,1, 11.9,1,1, 10.598, 10561.601, 252.450, 52687.028 21/06/16,10:47:34,16,09,1, 11.9,1,1, 10.598, 10561.608, 252.465, 52687.022 21/06/16,10:47:34,17,09,1, 11.9,1,1, 10.598, 10561.617, 252.465, 52687.003 21/06/16,10:47:34,18,09,1, 11.9,1,1, 10.598, 10561.590, 252.458, 52687.019 21/06/16,10:47:34,19,09,1, 11.9,1,1, 10.598, 10561.601, 252.488, 52687.071 21/06/16,10:47:35,00,09,1, 11.9,1,1, 10.598, 10561.599, 252.488, 52687.071 21/06/16,10:47:35,01,09,1, 11.9,1,1, 10.598, 10561.593, 252.439, 52687.000 21/06/16,10:47:35,02,09,1, 11.9,1,1, 10.598, 10561.594, 252.481, 52687.042 21/06/16,10:47:35,03,09,1, 11.9,1,1, 10.598, 10561.617, 252.470, 52687.047 21/06/16,10:47:35,04,09,1, 11.9,1,1, 10.598, 10561.587, 252.466, 52687.099 21/06/16,10:47:35,05,09,1, 11.9,1,1, 10.598, 10561.614, 252.453, 52687.038 21/06/16,10:47:35,06,09,1, 11.9,1,1, 10.598, 10561.591, 252.462, 52687.067 21/06/16,10:47:35,07,09,1, 11.9,1,1, 10.598, 10561.601, 252.450, 52687.081 21/06/16,10:47:35,08,09,1, 11.9,1,1, 10.598, 10561.582, 252.432, 52687.013 21/06/16,10:47:35,09,09,1, 11.9,1,1, 10.598, 10561.595, 252.424, 52686.994 21/06/16,10:47:35,10,09,1, 11.9,1,1, 10.598, 10561.578, 252.413, 52687.001 21/06/16,10:47:35,11,09,1, 11.9,1,1, 10.598, 10561.614, 252.434, 52687.042 21/06/16,10:47:35,12,09,1, 11.9,1,1, 10.598, 10561.590, 252.429, 52687.067 21/06/16,10:47:35,13,09,1, 11.9,1,1, 10.598, 10561.568, 252.450, 52687.043 21/06/16,10:47:35,14,09,1, 11.9,1,1, 10.598, 10561.588, 252.487, 52687.055 21/06/16,10:47:35,15,09,1, 11.9,1,1, 10.598, 10561.553, 252.435, 52687.000 21/06/16,10:47:35,16,09,1, 11.9,1,1, 10.598, 10561.568, 252.462, 52687.069 21/06/16,10:47:35,17,09,1, 11.9,1,1, 10.598, 10561.569, 252.444, 52687.044 21/06/16,10:47:35,18,09,1, 11.9,1,1, 10.598, 10561.563, 252.451, 52687.059 21/06/16,10:47:35,19,09,1, 11.9,1,1, 10.598, 10561.568, 252.437, 52687.009 21/06/16,10:47:36,00,09,1, 11.9,1,1, 10.603, 10561.565, 252.437, 52687.009 21/06/16,10:47:36,01,09,1, 11.9,1,1, 10.603, 10561.564, 252.450, 52687.064 21/06/16,10:47:36,02,09,1, 11.9,1,1, 10.603, 10561.569, 252.457, 52687.039 21/06/16,10:47:36,03,09,1, 11.9,1,1, 10.603, 10561.567, 252.451, 52687.046 21/06/16,10:47:36,04,09,1, 11.9,1,1, 10.603, 10561.544, 252.464, 52687.066 21/06/16,10:47:36,05,09,1, 11.9,1,1, 10.603, 10561.540, 252.455, 52687.003 21/06/16,10:47:36,06,09,1, 11.9,1,1, 10.603, 10561.543, 252.448, 52686.854 21/06/16,10:47:36,07,09,1, 11.9,1,1, 10.603, 10561.516, 252.451, 52686.979 21/06/16,10:47:36,08,09,1, 11.9,1,1, 10.603, 10561.522, 252.463, 52687.036 21/06/16,10:47:36,09,09,1, 11.9,1,1, 10.603, 10561.522, 252.441, 52687.037 21/06/16,10:47:36,10,09,1, 11.9,1,1, 10.603, 10561.515, 252.429, 52686.994 21/06/16,10:47:36,11,09,1, 11.9,1,1, 10.603, 10561.512, 252.451, 52687.016 21/06/16,10:47:36,12,09,1, 11.9,1,1, 10.603, 10561.509, 252.419, 52687.003 21/06/16,10:47:36,13,09,1, 11.9,1,1, 10.603, 10561.517, 252.435, 52687.029 21/06/16,10:47:36,14,09,1, 11.9,1,1, 10.603, 10561.504, 252.434, 52687.031 21/06/16,10:47:36,15,09,1, 11.9,1,1, 10.603, 10561.516, 252.440, 52687.030 21/06/16,10:47:36,16,09,1, 11.9,1,1, 10.603, 10561.507, 252.438, 52687.045 21/06/16,10:47:36,17,09,1, 11.9,1,1, 10.603, 10561.510, 252.459, 52687.035 21/06/16,10:47:36,18,09,1, 11.9,1,1, 10.603, 10561.503, 252.436, 52686.992 21/06/16,10:47:36,19,09,1, 11.9,1,1, 10.603, 10561.498, 252.424, 52687.017 21/06/16,10:47:37,00,09,1, 11.8,1,1, 10.605, 10561.490, 252.424, 52687.017 21/06/16,10:47:37,01,09,1, 11.8,1,1, 10.605, 10561.493, 252.416, 52687.038 21/06/16,10:47:37,02,09,1, 11.8,1,1, 10.605, 10561.488, 252.426, 52687.023 21/06/16,10:47:37,03,09,1, 11.8,1,1, 10.605, 10561.482, 252.383, 52687.032 21/06/16,10:47:37,04,09,1, 11.8,1,1, 10.605, 10561.474, 252.414, 52687.087 21/06/16,10:47:37,05,09,1, 11.8,1,1, 10.605, 10561.477, 252.393, 52686.972 21/06/16,10:47:37,06,09,1, 11.8,1,1, 10.605, 10561.467, 252.415, 52687.019 21/06/16,10:47:37,07,09,1, 11.8,1,1, 10.605, 10561.460, 252.425, 52687.076 21/06/16,10:47:37,08,09,1, 11.8,1,1, 10.605, 10561.496, 252.422, 52687.036 21/06/16,10:47:37,09,09,1, 11.8,1,1, 10.605, 10561.505, 252.413, 52686.994 21/06/16,10:47:37,10,09,1, 11.8,1,1, 10.605, 10561.465, 252.393, 52686.974 21/06/16,10:47:37,11,09,1, 11.8,1,1, 10.605, 10561.463, 252.414, 52686.998 21/06/16,10:47:37,12,09,1, 11.8,1,1, 10.605, 10561.469, 252.409, 52686.994 21/06/16,10:47:37,13,09,1, 11.8,1,1, 10.605, 10561.466, 252.415, 52687.014 21/06/16,10:47:37,14,09,1, 11.8,1,1, 10.605, 10561.469, 252.416, 52687.024 21/06/16,10:47:37,15,09,1, 11.8,1,1, 10.605, 10561.458, 252.397, 52686.977 21/06/16,10:47:37,16,09,1, 11.8,1,1, 10.605, 10561.457, 252.412, 52687.046 21/06/16,10:47:37,17,09,1, 11.8,1,1, 10.605, 10561.458, 252.418, 52687.007 21/06/16,10:47:37,18,09,1, 11.8,1,1, 10.605, 10561.451, 252.400, 52687.000 21/06/16,10:47:37,19,09,1, 11.8,1,1, 10.605, 10561.461, 252.424, 52687.034 21/06/16,10:47:38,00,09,1, 11.8,1,1, 10.603, 10561.457, 252.424, 52687.034 21/06/16,10:47:38,01,09,1, 11.8,1,1, 10.603, 10561.463, 252.426, 52687.027 21/06/16,10:47:38,02,09,1, 11.8,1,1, 10.603, 10561.452, 252.407, 52687.039 21/06/16,10:47:38,03,09,1, 11.8,1,1, 10.603, 10561.449, 252.431, 52687.047 21/06/16,10:47:38,04,09,1, 11.8,1,1, 10.603, 10561.456, 252.423, 52687.049 21/06/16,10:47:38,05,09,1, 11.8,1,1, 10.603, 10561.448, 252.394, 52687.001 21/06/16,10:47:38,06,09,1, 11.8,1,1, 10.603, 10561.430, 252.420, 52686.994 21/06/16,10:47:38,07,09,1, 11.8,1,1, 10.603, 10561.437, 252.417, 52686.999 21/06/16,10:47:38,08,09,1, 11.8,1,1, 10.603, 10561.428, 252.404, 52687.019 21/06/16,10:47:38,09,09,1, 11.8,1,1, 10.603, 10561.462, 252.399, 52687.231 21/06/16,10:47:38,10,09,1, 11.8,1,1, 10.603, 10561.407, 252.387, 52686.919 21/06/16,10:47:38,11,09,1, 11.8,1,1, 10.603, 10561.398, 252.411, 52687.018 21/06/16,10:47:38,12,09,1, 11.8,1,1, 10.603, 10561.397, 252.418, 52687.148 21/06/16,10:47:38,13,09,1, 11.8,1,1, 10.603, 10561.423, 252.404, 52686.912 21/06/16,10:47:38,14,09,1, 11.8,1,1, 10.603, 10561.408, 252.398, 52686.969 21/06/16,10:47:38,15,09,1, 11.8,1,1, 10.603, 10561.409, 252.373, 52686.948 21/06/16,10:47:38,16,09,1, 11.8,1,1, 10.603, 10561.426, 252.402, 52687.014 21/06/16,10:47:38,17,09,1, 11.8,1,1, 10.603, 10561.406, 252.387, 52686.995 21/06/16,10:47:38,18,09,1, 11.8,1,1, 10.603, 10561.408, 252.395, 52687.021 21/06/16,10:47:38,19,09,1, 11.8,1,1, 10.603, 10561.386, 252.393, 52686.936 21/06/16,10:47:39,00,09,1, 11.8,1,1, 10.600, 10561.382, 252.393, 52686.936 21/06/16,10:47:39,01,09,1, 11.8,1,1, 10.600, 10561.404, 252.413, 52687.006 21/06/16,10:47:39,02,09,1, 11.8,1,1, 10.600, 10561.392, 252.373, 52687.016 21/06/16,10:47:39,03,09,1, 11.8,1,1, 10.600, 10561.377, 252.433, 52687.005 21/06/16,10:47:39,04,09,1, 11.8,1,1, 10.600, 10561.406, 252.388, 52687.042 21/06/16,10:47:39,05,09,1, 11.8,1,1, 10.600, 10561.345, 252.386, 52686.945 21/06/16,10:47:39,06,09,1, 11.8,1,1, 10.600, 10561.377, 252.383, 52687.005 21/06/16,10:47:39,07,09,1, 11.8,1,1, 10.600, 10561.383, 252.387, 52687.012 21/06/16,10:47:39,08,09,1, 11.8,1,1, 10.600, 10561.402, 252.392, 52687.018 21/06/16,10:47:39,09,09,1, 11.8,1,1, 10.600, 10561.388, 252.410, 52687.026 21/06/16,10:47:39,10,09,1, 11.8,1,1, 10.600, 10561.365, 252.402, 52687.025 21/06/16,10:47:39,11,09,1, 11.8,1,1, 10.600, 10561.386, 252.400, 52687.028 21/06/16,10:47:39,12,09,1, 11.8,1,1, 10.600, 10561.372, 252.371, 52687.021 21/06/16,10:47:39,13,09,1, 11.8,1,1, 10.600, 10561.361, 252.395, 52687.002 21/06/16,10:47:39,14,09,1, 11.8,1,1, 10.600, 10561.349, 252.374, 52687.008 21/06/16,10:47:39,15,09,1, 11.8,1,1, 10.600, 10561.351, 252.383, 52687.027 21/06/16,10:47:39,16,09,1, 11.8,1,1, 10.600, 10561.352, 252.390, 52687.027 21/06/16,10:47:39,17,09,1, 11.8,1,1, 10.600, 10561.368, 252.375, 52687.008 21/06/16,10:47:39,18,09,1, 11.8,1,1, 10.600, 10561.342, 252.405, 52686.991 21/06/16,10:47:39,19,09,1, 11.8,1,1, 10.600, 10561.354, 252.369, 52687.017 21/06/16,10:47:40,00,09,1, 11.9,1,1, 10.604, 10561.348, 252.369, 52687.017 21/06/16,10:47:40,01,09,1, 11.9,1,1, 10.604, 10561.344, 252.375, 52687.005 21/06/16,10:47:40,02,09,1, 11.9,1,1, 10.604, 10561.354, 252.379, 52686.989 21/06/16,10:47:40,03,09,1, 11.9,1,1, 10.604, 10561.356, 252.396, 52686.999 21/06/16,10:47:40,04,09,1, 11.9,1,1, 10.604, 10561.325, 252.380, 52686.978 21/06/16,10:47:40,05,09,1, 11.9,1,1, 10.604, 10561.317, 252.383, 52686.985 21/06/16,10:47:40,06,09,1, 11.9,1,1, 10.604, 10561.317, 252.397, 52687.008 21/06/16,10:47:40,07,09,1, 11.9,1,1, 10.604, 10561.310, 252.380, 52687.002 21/06/16,10:47:40,08,09,1, 11.9,1,1, 10.604, 10561.287, 252.393, 52686.982 21/06/16,10:47:40,09,09,1, 11.9,1,1, 10.604, 10561.296, 252.376, 52686.982 21/06/16,10:47:40,10,09,1, 11.9,1,1, 10.604, 10561.300, 252.385, 52686.988 21/06/16,10:47:40,11,09,1, 11.9,1,1, 10.604, 10561.315, 252.401, 52686.980 21/06/16,10:47:40,12,09,1, 11.9,1,1, 10.604, 10561.284, 252.400, 52687.000 21/06/16,10:47:40,13,09,1, 11.9,1,1, 10.604, 10561.283, 252.377, 52686.976 21/06/16,10:47:40,14,09,1, 11.9,1,1, 10.604, 10561.268, 252.384, 52686.972 21/06/16,10:47:40,15,09,1, 11.9,1,1, 10.604, 10561.322, 252.355, 52686.895 21/06/16,10:47:40,16,09,1, 11.9,1,1, 10.604, 10561.249, 252.386, 52686.882 21/06/16,10:47:40,17,09,1, 11.9,1,1, 10.604, 10561.266, 252.367, 52687.009 21/06/16,10:47:40,18,09,1, 11.9,1,1, 10.604, 10561.265, 252.391, 52686.990 21/06/16,10:47:40,19,09,1, 11.9,1,1, 10.604, 10561.255, 252.372, 52686.976 21/06/16,10:47:41,00,10,1, 11.8,1,1, 10.601, 10561.248, 252.372, 52686.976 21/06/16,10:47:41,01,10,1, 11.8,1,1, 10.601, 10561.272, 252.373, 52687.033 21/06/16,10:47:41,02,10,1, 11.8,1,1, 10.601, 10561.262, 252.364, 52686.979 21/06/16,10:47:41,03,10,1, 11.8,1,1, 10.601, 10561.268, 252.354, 52687.008 21/06/16,10:47:41,04,10,1, 11.8,1,1, 10.601, 10561.250, 252.356, 52687.064 21/06/16,10:47:41,05,10,1, 11.8,1,1, 10.601, 10561.255, 252.353, 52686.972 21/06/16,10:47:41,06,10,1, 11.8,1,1, 10.601, 10561.259, 252.384, 52687.006 21/06/16,10:47:41,07,10,1, 11.8,1,1, 10.601, 10561.246, 252.379, 52687.016 21/06/16,10:47:41,08,10,1, 11.8,1,1, 10.601, 10561.230, 252.395, 52687.014 21/06/16,10:47:41,09,10,1, 11.8,1,1, 10.601, 10561.246, 252.359, 52687.005 21/06/16,10:47:41,10,10,1, 11.8,1,1, 10.601, 10561.207, 252.349, 52687.031 21/06/16,10:47:41,11,10,1, 11.8,1,1, 10.601, 10561.228, 252.362, 52686.989 21/06/16,10:47:41,12,10,1, 11.8,1,1, 10.601, 10561.233, 252.362, 52687.051 21/06/16,10:47:41,13,10,1, 11.8,1,1, 10.601, 10561.197, 252.363, 52686.997 21/06/16,10:47:41,14,10,1, 11.8,1,1, 10.601, 10561.221, 252.371, 52687.029 21/06/16,10:47:41,15,10,1, 11.8,1,1, 10.601, 10561.200, 252.356, 52686.982 21/06/16,10:47:41,16,10,1, 11.8,1,1, 10.601, 10561.214, 252.386, 52687.038 21/06/16,10:47:41,17,10,1, 11.8,1,1, 10.601, 10561.192, 252.377, 52687.062 21/06/16,10:47:41,18,10,1, 11.8,1,1, 10.601, 10561.195, 252.384, 52687.035 21/06/16,10:47:41,19,10,1, 11.8,1,1, 10.601, 10561.189, 252.359, 52687.041 21/06/16,10:47:42,00,10,1, 11.9,1,1, 10.600, 10561.181, 252.359, 52687.041 21/06/16,10:47:42,01,10,1, 11.9,1,1, 10.600, 10561.165, 252.385, 52686.987 21/06/16,10:47:42,02,10,1, 11.9,1,1, 10.600, 10561.192, 252.353, 52686.973 21/06/16,10:47:42,03,10,1, 11.9,1,1, 10.600, 10561.162, 252.387, 52687.003 21/06/16,10:47:42,04,10,1, 11.9,1,1, 10.600, 10561.158, 252.358, 52686.995 21/06/16,10:47:42,05,10,1, 11.9,1,1, 10.600, 10561.154, 252.356, 52687.021 21/06/16,10:47:42,06,10,1, 11.9,1,1, 10.600, 10561.171, 252.382, 52687.040 21/06/16,10:47:42,07,10,1, 11.9,1,1, 10.600, 10561.145, 252.340, 52686.979 21/06/16,10:47:42,08,10,1, 11.9,1,1, 10.600, 10561.140, 252.330, 52686.989 21/06/16,10:47:42,09,10,1, 11.9,1,1, 10.600, 10561.136, 252.350, 52686.978 21/06/16,10:47:42,10,10,1, 11.9,1,1, 10.600, 10561.123, 252.360, 52686.957 21/06/16,10:47:42,11,10,1, 11.9,1,1, 10.600, 10561.136, 252.362, 52687.017 21/06/16,10:47:42,12,10,1, 11.9,1,1, 10.600, 10561.161, 252.355, 52686.997 21/06/16,10:47:42,13,10,1, 11.9,1,1, 10.600, 10561.166, 252.319, 52686.811 21/06/16,10:47:42,14,10,1, 11.9,1,1, 10.600, 10561.176, 252.348, 52686.938 21/06/16,10:47:42,15,10,1, 11.9,1,1, 10.600, 10561.146, 252.337, 52686.937 21/06/16,10:47:42,16,10,1, 11.9,1,1, 10.600, 10561.123, 252.345, 52686.965 21/06/16,10:47:42,17,10,1, 11.9,1,1, 10.600, 10561.134, 252.351, 52686.971 21/06/16,10:47:42,18,10,1, 11.9,1,1, 10.600, 10561.116, 252.348, 52686.972 21/06/16,10:47:42,19,10,1, 11.9,1,1, 10.600, 10561.070, 252.337, 52686.979 21/06/16,10:47:43,00,10,1, 11.9,1,1, 10.600, 10561.064, 252.337, 52686.979 21/06/16,10:47:43,01,10,1, 11.9,1,1, 10.600, 10561.113, 252.348, 52686.987 21/06/16,10:47:43,02,10,1, 11.9,1,1, 10.600, 10561.104, 252.362, 52686.982 21/06/16,10:47:43,03,10,1, 11.9,1,1, 10.600, 10561.117, 252.335, 52686.895 21/06/16,10:47:43,04,10,1, 11.9,1,1, 10.600, 10561.131, 252.335, 52687.059 21/06/16,10:47:43,05,10,1, 11.9,1,1, 10.600, 10561.128, 252.327, 52686.997 21/06/16,10:47:43,06,10,1, 11.9,1,1, 10.600, 10561.141, 252.347, 52686.971 21/06/16,10:47:43,07,10,1, 11.9,1,1, 10.600, 10561.124, 252.322, 52687.014 21/06/16,10:47:43,08,10,1, 11.9,1,1, 10.600, 10561.133, 252.350, 52686.992 21/06/16,10:47:43,09,10,1, 11.9,1,1, 10.600, 10561.119, 252.360, 52686.961 21/06/16,10:47:43,10,10,1, 11.9,1,1, 10.600, 10561.076, 252.317, 52686.962 21/06/16,10:47:43,11,10,1, 11.9,1,1, 10.600, 10561.103, 252.323, 52687.023 21/06/16,10:47:43,12,10,1, 11.9,1,1, 10.600, 10561.106, 252.331, 52686.954 21/06/16,10:47:43,13,10,1, 11.9,1,1, 10.600, 10561.086, 252.323, 52686.954 21/06/16,10:47:43,14,10,1, 11.9,1,1, 10.600, 10561.077, 252.335, 52686.957 21/06/16,10:47:43,15,10,1, 11.9,1,1, 10.600, 10561.095, 252.304, 52686.988 21/06/16,10:47:43,16,10,1, 11.9,1,1, 10.600, 10561.082, 252.337, 52687.008 21/06/16,10:47:43,17,10,1, 11.9,1,1, 10.600, 10561.079, 252.321, 52686.989 21/06/16,10:47:43,18,10,1, 11.9,1,1, 10.600, 10561.066, 252.306, 52686.964 21/06/16,10:47:43,19,10,1, 11.9,1,1, 10.600, 10561.074, 252.329, 52687.003 21/06/16,10:47:44,00,09,1, 11.9,1,1, 10.603, 10561.073, 252.329, 52687.003 21/06/16,10:47:44,01,09,1, 11.9,1,1, 10.603, 10561.080, 252.329, 52686.949 21/06/16,10:47:44,02,09,1, 11.9,1,1, 10.603, 10561.065, 252.340, 52686.965 21/06/16,10:47:44,03,09,1, 11.9,1,1, 10.603, 10561.084, 252.311, 52686.961 21/06/16,10:47:44,04,09,1, 11.9,1,1, 10.603, 10561.057, 252.315, 52687.003 21/06/16,10:47:44,05,09,1, 11.9,1,1, 10.603, 10561.076, 252.284, 52686.985 21/06/16,10:47:44,06,09,1, 11.9,1,1, 10.603, 10561.045, 252.293, 52686.973 21/06/16,10:47:44,07,09,1, 11.9,1,1, 10.603, 10561.054, 252.300, 52686.940 21/06/16,10:47:44,08,09,1, 11.9,1,1, 10.603, 10561.026, 252.264, 52686.936 21/06/16,10:47:44,09,09,1, 11.9,1,1, 10.603, 10561.069, 252.319, 52686.982 21/06/16,10:47:44,10,09,1, 11.9,1,1, 10.603, 10561.038, 252.299, 52686.969 21/06/16,10:47:44,11,09,1, 11.9,1,1, 10.603, 10561.012, 252.299, 52686.980 21/06/16,10:47:44,12,09,1, 11.9,1,1, 10.603, 10561.055, 252.298, 52686.942 21/06/16,10:47:44,13,09,1, 11.9,1,1, 10.603, 10561.025, 252.304, 52687.116 21/06/16,10:47:44,14,09,1, 11.9,1,1, 10.603, 10561.057, 252.312, 52686.892 21/06/16,10:47:44,15,09,1, 11.9,1,1, 10.603, 10561.054, 252.285, 52686.914 21/06/16,10:47:44,16,09,1, 11.9,1,1, 10.603, 10561.046, 252.280, 52686.929 21/06/16,10:47:44,17,09,1, 11.9,1,1, 10.603, 10561.062, 252.297, 52686.932 21/06/16,10:47:44,18,09,1, 11.9,1,1, 10.603, 10561.042, 252.273, 52686.941 21/06/16,10:47:44,19,09,1, 11.9,1,1, 10.603, 10561.042, 252.308, 52686.982 21/06/16,10:47:45,00,09,1, 11.8,1,1, 10.605, 10561.039, 252.308, 52686.982 21/06/16,10:47:45,01,09,1, 11.8,1,1, 10.605, 10561.035, 252.273, 52686.929 21/06/16,10:47:45,02,09,1, 11.8,1,1, 10.605, 10561.033, 252.303, 52686.926 21/06/16,10:47:45,03,09,1, 11.8,1,1, 10.605, 10561.031, 252.289, 52686.923 21/06/16,10:47:45,04,09,1, 11.8,1,1, 10.605, 10561.011, 252.289, 52686.991 21/06/16,10:47:45,05,09,1, 11.8,1,1, 10.605, 10561.020, 252.269, 52686.933 21/06/16,10:47:45,06,09,1, 11.8,1,1, 10.605, 10561.007, 252.286, 52686.883 21/06/16,10:47:45,07,09,1, 11.8,1,1, 10.605, 10561.025, 252.286, 52686.972 21/06/16,10:47:45,08,09,1, 11.8,1,1, 10.605, 10561.000, 252.276, 52686.945 21/06/16,10:47:45,09,09,1, 11.8,1,1, 10.605, 10561.031, 252.304, 52686.925 21/06/16,10:47:45,10,09,1, 11.8,1,1, 10.605, 10561.006, 252.284, 52686.888 21/06/16,10:47:45,11,09,1, 11.8,1,1, 10.605, 10560.981, 252.279, 52686.914 21/06/16,10:47:45,12,09,1, 11.8,1,1, 10.605, 10561.015, 252.288, 52686.927 21/06/16,10:47:45,13,09,1, 11.8,1,1, 10.605, 10560.988, 252.233, 52686.935 21/06/16,10:47:45,14,09,1, 11.8,1,1, 10.605, 10560.983, 252.283, 52686.951 21/06/16,10:47:45,15,09,1, 11.8,1,1, 10.605, 10561.001, 252.256, 52686.882 21/06/16,10:47:45,16,09,1, 11.8,1,1, 10.605, 10560.996, 252.270, 52686.891 21/06/16,10:47:45,17,09,1, 11.8,1,1, 10.605, 10560.984, 252.293, 52686.957 21/06/16,10:47:45,18,09,1, 11.8,1,1, 10.605, 10560.990, 252.259, 52686.889 21/06/16,10:47:45,19,09,1, 11.8,1,1, 10.605, 10560.997, 252.250, 52686.900 21/06/16,10:47:46,00,09,1, 11.8,1,1, 10.603, 10560.989, 252.250, 52686.900 21/06/16,10:47:46,01,09,1, 11.8,1,1, 10.603, 10560.984, 252.261, 52686.912 21/06/16,10:47:46,02,09,1, 11.8,1,1, 10.603, 10561.011, 252.255, 52686.897 21/06/16,10:47:46,03,09,1, 11.8,1,1, 10.603, 10560.973, 252.216, 52686.917 21/06/16,10:47:46,04,09,1, 11.8,1,1, 10.603, 10560.986, 252.244, 52686.933 21/06/16,10:47:46,05,09,1, 11.8,1,1, 10.603, 10560.994, 252.248, 52686.878 21/06/16,10:47:46,06,09,1, 11.8,1,1, 10.603, 10560.969, 252.248, 52686.878 21/06/16,10:47:46,07,09,1, 11.8,1,1, 10.603, 10560.964, 252.250, 52686.909 21/06/16,10:47:46,08,09,1, 11.8,1,1, 10.603, 10560.975, 252.258, 52686.905 21/06/16,10:47:46,09,09,1, 11.8,1,1, 10.603, 10560.995, 252.289, 52686.879 21/06/16,10:47:46,10,09,1, 11.8,1,1, 10.603, 10560.962, 252.243, 52686.872 21/06/16,10:47:46,11,09,1, 11.8,1,1, 10.603, 10560.978, 252.248, 52686.879 21/06/16,10:47:46,12,09,1, 11.8,1,1, 10.603, 10560.972, 252.247, 52686.873 21/06/16,10:47:46,13,09,1, 11.8,1,1, 10.603, 10560.957, 252.205, 52686.885 21/06/16,10:47:46,14,09,1, 11.8,1,1, 10.603, 10560.969, 252.246, 52686.891 21/06/16,10:47:46,15,09,1, 11.8,1,1, 10.603, 10560.948, 252.227, 52686.872 21/06/16,10:47:46,16,09,1, 11.8,1,1, 10.603, 10560.948, 252.259, 52686.885 21/06/16,10:47:46,17,09,1, 11.8,1,1, 10.603, 10560.951, 252.259, 52686.893 21/06/16,10:47:46,18,09,1, 11.8,1,1, 10.603, 10560.951, 252.233, 52686.856 21/06/16,10:47:46,19,09,1, 11.8,1,1, 10.603, 10560.949, 252.245, 52686.894 21/06/16,10:47:47,00,10,1, 11.8,1,1, 10.602, 10560.948, 252.245, 52686.894 21/06/16,10:47:47,01,10,1, 11.8,1,1, 10.602, 10560.938, 252.252, 52686.859 21/06/16,10:47:47,02,10,1, 11.8,1,1, 10.602, 10560.971, 252.221, 52686.852 21/06/16,10:47:47,03,10,1, 11.8,1,1, 10.602, 10560.927, 252.229, 52686.839 21/06/16,10:47:47,04,10,1, 11.8,1,1, 10.602, 10560.967, 252.233, 52686.898 21/06/16,10:47:47,05,10,1, 11.8,1,1, 10.602, 10560.950, 252.228, 52686.798 21/06/16,10:47:47,06,10,1, 11.8,1,1, 10.602, 10560.953, 252.232, 52686.844 21/06/16,10:47:47,07,10,1, 11.8,1,1, 10.602, 10560.936, 252.249, 52686.877 21/06/16,10:47:47,08,10,1, 11.8,1,1, 10.602, 10560.927, 252.179, 52686.821 21/06/16,10:47:47,09,10,1, 11.8,1,1, 10.602, 10560.952, 252.229, 52686.821 21/06/16,10:47:47,10,10,1, 11.8,1,1, 10.602, 10560.959, 252.206, 52686.825 21/06/16,10:47:47,11,10,1, 11.8,1,1, 10.602, 10560.939, 252.210, 52686.836 21/06/16,10:47:47,12,10,1, 11.8,1,1, 10.602, 10560.935, 252.222, 52686.862 21/06/16,10:47:47,13,10,1, 11.8,1,1, 10.602, 10560.936, 252.212, 52686.869 21/06/16,10:47:47,14,10,1, 11.8,1,1, 10.602, 10560.938, 252.197, 52686.838 21/06/16,10:47:47,15,10,1, 11.8,1,1, 10.602, 10560.964, 252.215, 52686.855 21/06/16,10:47:47,16,10,1, 11.8,1,1, 10.602, 10560.913, 252.200, 52686.794 21/06/16,10:47:47,17,10,1, 11.8,1,1, 10.602, 10560.942, 252.207, 52686.827 21/06/16,10:47:47,18,10,1, 11.8,1,1, 10.602, 10560.952, 252.201, 52686.826 21/06/16,10:47:47,19,10,1, 11.8,1,1, 10.602, 10560.942, 252.207, 52686.809 21/06/16,10:47:48,00,10,1, 11.8,1,1, 10.603, 10560.939, 252.207, 52686.809 21/06/16,10:47:48,01,10,1, 11.8,1,1, 10.603, 10560.933, 252.177, 52686.844 21/06/16,10:47:48,02,10,1, 11.8,1,1, 10.603, 10560.953, 252.209, 52686.842 21/06/16,10:47:48,03,10,1, 11.8,1,1, 10.603, 10560.933, 252.166, 52686.799 21/06/16,10:47:48,04,10,1, 11.8,1,1, 10.603, 10560.933, 252.184, 52686.845 21/06/16,10:47:48,05,10,1, 11.8,1,1, 10.603, 10560.927, 252.191, 52686.799 21/06/16,10:47:48,06,10,1, 11.8,1,1, 10.603, 10560.918, 252.191, 52686.831 21/06/16,10:47:48,07,10,1, 11.8,1,1, 10.603, 10560.931, 252.211, 52686.835 21/06/16,10:47:48,08,10,1, 11.8,1,1, 10.603, 10560.915, 252.188, 52686.749 21/06/16,10:47:48,09,10,1, 11.8,1,1, 10.603, 10560.915, 252.186, 52686.796 21/06/16,10:47:48,10,10,1, 11.8,1,1, 10.603, 10560.920, 252.185, 52686.812 21/06/16,10:47:48,11,10,1, 11.8,1,1, 10.603, 10560.930, 252.183, 52686.791 21/06/16,10:47:48,12,10,1, 11.8,1,1, 10.603, 10560.942, 252.230, 52686.776 21/06/16,10:47:48,13,10,1, 11.8,1,1, 10.603, 10560.944, 252.194, 52686.794 21/06/16,10:47:48,14,10,1, 11.8,1,1, 10.603, 10560.926, 252.182, 52686.797 21/06/16,10:47:48,15,10,1, 11.8,1,1, 10.603, 10560.937, 252.183, 52686.806 21/06/16,10:47:48,16,10,1, 11.8,1,1, 10.603, 10560.901, 252.154, 52686.779 21/06/16,10:47:48,17,10,1, 11.8,1,1, 10.603, 10560.933, 252.158, 52686.792 21/06/16,10:47:48,18,10,1, 11.8,1,1, 10.603, 10560.923, 252.146, 52686.773 21/06/16,10:47:48,19,10,1, 11.8,1,1, 10.603, 10560.946, 252.147, 52686.807 21/06/16,10:47:49,00,10,1, 11.8,1,1, 10.606, 10560.939, 252.147, 52686.807 21/06/16,10:47:49,01,10,1, 11.8,1,1, 10.606, 10560.922, 252.125, 52686.727 21/06/16,10:47:49,02,10,1, 11.8,1,1, 10.606, 10560.933, 252.179, 52686.772 21/06/16,10:47:49,03,10,1, 11.8,1,1, 10.606, 10560.941, 252.142, 52686.780 21/06/16,10:47:49,04,10,1, 11.8,1,1, 10.606, 10560.941, 252.155, 52686.795 21/06/16,10:47:49,05,10,1, 11.8,1,1, 10.606, 10560.952, 252.162, 52686.783 21/06/16,10:47:49,06,10,1, 11.8,1,1, 10.606, 10560.940, 252.143, 52686.774 21/06/16,10:47:49,07,10,1, 11.8,1,1, 10.606, 10560.966, 252.152, 52686.681 21/06/16,10:47:49,08,10,1, 11.8,1,1, 10.606, 10560.953, 252.128, 52686.654 21/06/16,10:47:49,09,10,1, 11.8,1,1, 10.606, 10560.969, 252.105, 52686.704 21/06/16,10:47:49,10,10,1, 11.8,1,1, 10.606, 10560.941, 252.122, 52686.768 21/06/16,10:47:49,11,10,1, 11.8,1,1, 10.606, 10560.925, 252.112, 52686.765 21/06/16,10:47:49,12,10,1, 11.8,1,1, 10.606, 10560.923, 252.106, 52686.757 21/06/16,10:47:49,13,10,1, 11.8,1,1, 10.606, 10560.936, 252.109, 52686.787 21/06/16,10:47:49,14,10,1, 11.8,1,1, 10.606, 10560.925, 252.122, 52686.786 21/06/16,10:47:49,15,10,1, 11.8,1,1, 10.606, 10560.933, 252.128, 52686.750 21/06/16,10:47:49,16,10,1, 11.8,1,1, 10.606, 10560.926, 252.098, 52686.727 21/06/16,10:47:49,17,10,1, 11.8,1,1, 10.606, 10560.910, 252.118, 52686.726 21/06/16,10:47:49,18,10,1, 11.8,1,1, 10.606, 10560.930, 252.107, 52686.713 21/06/16,10:47:49,19,10,1, 11.8,1,1, 10.606, 10560.915, 252.095, 52686.729 21/06/16,10:47:50,00,10,1, 11.9,1,1, 10.603, 10560.914, 252.095, 52686.729 21/06/16,10:47:50,01,10,1, 11.9,1,1, 10.603, 10560.980, 252.074, 52686.671 21/06/16,10:47:50,02,10,1, 11.9,1,1, 10.603, 10560.951, 252.106, 52686.703 21/06/16,10:47:50,03,10,1, 11.9,1,1, 10.603, 10560.935, 252.102, 52686.761 21/06/16,10:47:50,04,10,1, 11.9,1,1, 10.603, 10560.921, 252.098, 52686.728 21/06/16,10:47:50,05,10,1, 11.9,1,1, 10.603, 10560.913, 252.072, 52686.756 21/06/16,10:47:50,06,10,1, 11.9,1,1, 10.603, 10560.917, 252.077, 52686.735 21/06/16,10:47:50,07,10,1, 11.9,1,1, 10.603, 10560.916, 252.088, 52686.737 21/06/16,10:47:50,08,10,1, 11.9,1,1, 10.603, 10560.922, 252.087, 52686.721 21/06/16,10:47:50,09,10,1, 11.9,1,1, 10.603, 10560.914, 252.090, 52686.698 21/06/16,10:47:50,10,10,1, 11.9,1,1, 10.603, 10560.935, 252.088, 52686.740 21/06/16,10:47:50,11,10,1, 11.9,1,1, 10.603, 10560.927, 252.091, 52686.733 21/06/16,10:47:50,12,10,1, 11.9,1,1, 10.603, 10560.911, 252.092, 52686.740 21/06/16,10:47:50,13,10,1, 11.9,1,1, 10.603, 10560.935, 252.090, 52686.739 21/06/16,10:47:50,14,10,1, 11.9,1,1, 10.603, 10560.928, 252.085, 52686.709 21/06/16,10:47:50,15,10,1, 11.9,1,1, 10.603, 10560.927, 252.072, 52686.704 21/06/16,10:47:50,16,10,1, 11.9,1,1, 10.603, 10560.938, 252.052, 52686.698 21/06/16,10:47:50,17,10,1, 11.9,1,1, 10.603, 10560.901, 252.047, 52686.688 21/06/16,10:47:50,18,10,1, 11.9,1,1, 10.603, 10560.928, 252.017, 52686.690 21/06/16,10:47:50,19,10,1, 11.9,1,1, 10.603, 10560.908, 252.026, 52686.697 21/06/16,10:47:51,00,10,1, 11.8,1,1, 10.605, 10560.906, 252.026, 52686.697 21/06/16,10:47:51,01,10,1, 11.8,1,1, 10.605, 10560.913, 252.034, 52686.890 21/06/16,10:47:51,02,10,1, 11.8,1,1, 10.605, 10560.943, 252.034, 52686.748 21/06/16,10:47:51,03,10,1, 11.8,1,1, 10.605, 10560.896, 252.028, 52686.662 21/06/16,10:47:51,04,10,1, 11.8,1,1, 10.605, 10560.930, 252.028, 52686.755 21/06/16,10:47:51,05,10,1, 11.8,1,1, 10.605, 10560.957, 252.023, 52686.701 21/06/16,10:47:51,06,10,1, 11.8,1,1, 10.605, 10560.953, 252.030, 52686.666 21/06/16,10:47:51,07,10,1, 11.8,1,1, 10.605, 10560.913, 252.035, 52686.730 21/06/16,10:47:51,08,10,1, 11.8,1,1, 10.605, 10560.953, 252.036, 52686.725 21/06/16,10:47:51,09,10,1, 11.8,1,1, 10.605, 10560.926, 252.022, 52686.756 21/06/16,10:47:51,10,10,1, 11.8,1,1, 10.605, 10560.985, 252.025, 52686.597 21/06/16,10:47:51,11,10,1, 11.8,1,1, 10.605, 10560.954, 251.986, 52686.650 21/06/16,10:47:51,12,10,1, 11.8,1,1, 10.605, 10560.946, 251.980, 52686.625 21/06/16,10:47:51,13,10,1, 11.8,1,1, 10.605, 10560.961, 252.003, 52686.647 21/06/16,10:47:51,14,10,1, 11.8,1,1, 10.605, 10560.962, 252.012, 52686.655 21/06/16,10:47:51,15,10,1, 11.8,1,1, 10.605, 10560.941, 252.004, 52686.664 21/06/16,10:47:51,16,10,1, 11.8,1,1, 10.605, 10560.948, 252.008, 52686.651 21/06/16,10:47:51,17,10,1, 11.8,1,1, 10.605, 10560.927, 251.988, 52686.659 21/06/16,10:47:51,18,10,1, 11.8,1,1, 10.605, 10560.983, 252.002, 52686.690 21/06/16,10:47:51,19,10,1, 11.8,1,1, 10.605, 10560.929, 251.983, 52686.669 21/06/16,10:47:52,00,09,1, 11.9,1,1, 10.606, 10560.923, 251.983, 52686.669 21/06/16,10:47:52,01,09,1, 11.9,1,1, 10.606, 10560.987, 251.971, 52686.639 21/06/16,10:47:52,02,09,1, 11.9,1,1, 10.606, 10560.949, 251.969, 52686.636 21/06/16,10:47:52,03,09,1, 11.9,1,1, 10.606, 10560.966, 251.979, 52686.630 21/06/16,10:47:52,04,09,1, 11.9,1,1, 10.606, 10560.936, 251.973, 52686.612 21/06/16,10:47:52,05,09,1, 11.9,1,1, 10.606, 10560.963, 251.983, 52686.629 21/06/16,10:47:52,06,09,1, 11.9,1,1, 10.606, 10560.958, 252.007, 52686.630 21/06/16,10:47:52,07,09,1, 11.9,1,1, 10.606, 10560.960, 251.971, 52686.582 21/06/16,10:47:52,08,09,1, 11.9,1,1, 10.606, 10560.977, 251.973, 52686.619 21/06/16,10:47:52,09,09,1, 11.9,1,1, 10.606, 10560.974, 251.971, 52686.630 21/06/16,10:47:52,10,09,1, 11.9,1,1, 10.606, 10560.956, 251.947, 52686.607 21/06/16,10:47:52,11,09,1, 11.9,1,1, 10.606, 10560.968, 251.938, 52686.589 21/06/16,10:47:52,12,09,1, 11.9,1,1, 10.606, 10560.964, 251.941, 52686.434 21/06/16,10:47:52,13,09,1, 11.9,1,1, 10.606, 10560.998, 251.972, 52686.619 21/06/16,10:47:52,14,09,1, 11.9,1,1, 10.606, 10560.982, 251.946, 52686.601 21/06/16,10:47:52,15,09,1, 11.9,1,1, 10.606, 10560.969, 251.954, 52686.627 21/06/16,10:47:52,16,09,1, 11.9,1,1, 10.606, 10560.958, 251.933, 52686.639 21/06/16,10:47:52,17,09,1, 11.9,1,1, 10.606, 10560.954, 251.935, 52686.645 21/06/16,10:47:52,18,09,1, 11.9,1,1, 10.606, 10560.961, 251.975, 52686.606 21/06/16,10:47:52,19,09,1, 11.9,1,1, 10.606, 10560.988, 251.934, 52686.615 21/06/16,10:47:53,00,08,1, 11.8,1,1, 10.605, 10560.981, 251.934, 52686.615 21/06/16,10:47:53,01,08,1, 11.8,1,1, 10.605, 10560.993, 251.917, 52686.588 21/06/16,10:47:53,02,08,1, 11.8,1,1, 10.605, 10560.967, 251.910, 52686.573 21/06/16,10:47:53,03,08,1, 11.8,1,1, 10.605, 10560.983, 251.918, 52686.569 21/06/16,10:47:53,04,08,1, 11.8,1,1, 10.605, 10561.004, 251.885, 52686.598 21/06/16,10:47:53,05,08,1, 11.8,1,1, 10.605, 10560.964, 251.891, 52686.532 21/06/16,10:47:53,06,08,1, 11.8,1,1, 10.605, 10561.013, 251.903, 52686.540 21/06/16,10:47:53,07,08,1, 11.8,1,1, 10.605, 10560.996, 251.895, 52686.593 21/06/16,10:47:53,08,08,1, 11.8,1,1, 10.605, 10560.999, 251.899, 52686.639 21/06/16,10:47:53,09,08,1, 11.8,1,1, 10.605, 10561.010, 251.888, 52686.588 21/06/16,10:47:53,10,08,1, 11.8,1,1, 10.605, 10561.007, 251.867, 52686.541 21/06/16,10:47:53,11,08,1, 11.8,1,1, 10.605, 10561.003, 251.890, 52686.597 21/06/16,10:47:53,12,08,1, 11.8,1,1, 10.605, 10560.989, 251.877, 52686.596 21/06/16,10:47:53,13,08,1, 11.8,1,1, 10.605, 10561.005, 251.876, 52686.569 21/06/16,10:47:53,14,08,1, 11.8,1,1, 10.605, 10561.003, 251.870, 52686.600 21/06/16,10:47:53,15,08,1, 11.8,1,1, 10.605, 10560.999, 251.871, 52686.571 21/06/16,10:47:53,16,08,1, 11.8,1,1, 10.605, 10561.022, 251.883, 52686.579 21/06/16,10:47:53,17,08,1, 11.8,1,1, 10.605, 10561.033, 251.878, 52686.558 21/06/16,10:47:53,18,08,1, 11.8,1,1, 10.605, 10561.034, 251.859, 52686.563 21/06/16,10:47:53,19,08,1, 11.8,1,1, 10.605, 10561.022, 251.880, 52686.581 21/06/16,10:47:54,00,09,1, 11.8,1,1, 10.604, 10561.014, 251.880, 52686.581 21/06/16,10:47:54,01,09,1, 11.8,1,1, 10.604, 10561.027, 251.867, 52686.523 21/06/16,10:47:54,02,09,1, 11.8,1,1, 10.604, 10561.053, 251.870, 52686.581 21/06/16,10:47:54,03,09,1, 11.8,1,1, 10.604, 10561.040, 251.819, 52686.510 21/06/16,10:47:54,04,09,1, 11.8,1,1, 10.604, 10561.020, 251.830, 52686.536 21/06/16,10:47:54,05,09,1, 11.8,1,1, 10.604, 10561.046, 251.828, 52686.534 21/06/16,10:47:54,06,09,1, 11.8,1,1, 10.604, 10561.025, 251.837, 52686.540 21/06/16,10:47:54,07,09,1, 11.8,1,1, 10.604, 10561.041, 251.838, 52686.563 21/06/16,10:47:54,08,09,1, 11.8,1,1, 10.604, 10561.058, 251.822, 52686.525 21/06/16,10:47:54,09,09,1, 11.8,1,1, 10.604, 10561.042, 251.799, 52686.525 21/06/16,10:47:54,10,09,1, 11.8,1,1, 10.604, 10561.052, 251.805, 52686.520 21/06/16,10:47:54,11,09,1, 11.8,1,1, 10.604, 10561.073, 251.822, 52686.534 21/06/16,10:47:54,12,09,1, 11.8,1,1, 10.604, 10561.048, 251.806, 52686.538 21/06/16,10:47:54,13,09,1, 11.8,1,1, 10.604, 10561.068, 251.808, 52686.563 21/06/16,10:47:54,14,09,1, 11.8,1,1, 10.604, 10561.057, 251.788, 52686.486 21/06/16,10:47:54,15,09,1, 11.8,1,1, 10.604, 10561.075, 251.785, 52686.510 21/06/16,10:47:54,16,09,1, 11.8,1,1, 10.604, 10561.056, 251.782, 52686.503 21/06/16,10:47:54,17,09,1, 11.8,1,1, 10.604, 10561.093, 251.755, 52686.536 21/06/16,10:47:54,18,09,1, 11.8,1,1, 10.604, 10561.079, 251.761, 52686.470 21/06/16,10:47:54,19,09,1, 11.8,1,1, 10.604, 10561.074, 251.782, 52686.525 21/06/16,10:47:55,00,10,1, 11.8,1,1, 10.606, 10561.073, 251.782, 52686.525 21/06/16,10:47:55,01,10,1, 11.8,1,1, 10.606, 10561.070, 251.762, 52686.483 21/06/16,10:47:55,02,10,1, 11.8,1,1, 10.606, 10561.080, 251.765, 52686.519 21/06/16,10:47:55,03,10,1, 11.8,1,1, 10.606, 10561.083, 251.743, 52686.507 21/06/16,10:47:55,04,10,1, 11.8,1,1, 10.606, 10561.093, 251.749, 52686.512 21/06/16,10:47:55,05,10,1, 11.8,1,1, 10.606, 10561.069, 251.760, 52686.497 21/06/16,10:47:55,06,10,1, 11.8,1,1, 10.606, 10561.070, 251.747, 52686.469 21/06/16,10:47:55,07,10,1, 11.8,1,1, 10.606, 10561.101, 251.780, 52686.543 21/06/16,10:47:55,08,10,1, 11.8,1,1, 10.606, 10561.077, 251.748, 52686.498 21/06/16,10:47:55,09,10,1, 11.8,1,1, 10.606, 10561.092, 251.775, 52686.462 21/06/16,10:47:55,10,10,1, 11.8,1,1, 10.606, 10561.107, 251.742, 52686.468 21/06/16,10:47:55,11,10,1, 11.8,1,1, 10.606, 10561.082, 251.762, 52686.468 21/06/16,10:47:55,12,10,1, 11.8,1,1, 10.606, 10561.087, 251.764, 52686.497 21/06/16,10:47:55,13,10,1, 11.8,1,1, 10.606, 10561.137, 251.723, 52686.526 21/06/16,10:47:55,14,10,1, 11.8,1,1, 10.606, 10561.118, 251.754, 52686.431 21/06/16,10:47:55,15,10,1, 11.8,1,1, 10.606, 10561.111, 251.739, 52686.456 21/06/16,10:47:55,16,10,1, 11.8,1,1, 10.606, 10561.128, 251.731, 52686.470 21/06/16,10:47:55,17,10,1, 11.8,1,1, 10.606, 10561.133, 251.743, 52686.462 21/06/16,10:47:55,18,10,1, 11.8,1,1, 10.606, 10561.111, 251.722, 52686.490 21/06/16,10:47:55,19,10,1, 11.8,1,1, 10.606, 10561.111, 251.724, 52686.452 21/06/16,10:47:56,00,10,1, 11.8,1,1, 10.604, 10561.106, 251.724, 52686.452 21/06/16,10:47:56,01,10,1, 11.8,1,1, 10.604, 10561.126, 251.697, 52686.444 21/06/16,10:47:56,02,10,1, 11.8,1,1, 10.604, 10561.139, 251.700, 52686.447 21/06/16,10:47:56,03,10,1, 11.8,1,1, 10.604, 10561.106, 251.714, 52686.448 21/06/16,10:47:56,04,10,1, 11.8,1,1, 10.604, 10561.117, 251.691, 52686.420 21/06/16,10:47:56,05,10,1, 11.8,1,1, 10.604, 10561.153, 251.709, 52686.441 21/06/16,10:47:56,06,10,1, 11.8,1,1, 10.604, 10561.140, 251.672, 52686.451 21/06/16,10:47:56,07,10,1, 11.8,1,1, 10.604, 10561.145, 251.682, 52686.426 21/06/16,10:47:56,08,10,1, 11.8,1,1, 10.604, 10561.138, 251.677, 52686.421 21/06/16,10:47:56,09,10,1, 11.8,1,1, 10.604, 10561.154, 251.706, 52686.410 21/06/16,10:47:56,10,10,1, 11.8,1,1, 10.604, 10561.174, 251.680, 52686.428 21/06/16,10:47:56,11,10,1, 11.8,1,1, 10.604, 10561.192, 251.663, 52686.435 21/06/16,10:47:56,12,10,1, 11.8,1,1, 10.604, 10561.178, 251.680, 52686.416 21/06/16,10:47:56,13,10,1, 11.8,1,1, 10.604, 10561.146, 251.622, 52686.428 21/06/16,10:47:56,14,10,1, 11.8,1,1, 10.604, 10561.181, 251.643, 52686.416 21/06/16,10:47:56,15,10,1, 11.8,1,1, 10.604, 10561.159, 251.644, 52686.434 21/06/16,10:47:56,16,10,1, 11.8,1,1, 10.604, 10561.175, 251.639, 52686.393 21/06/16,10:47:56,17,10,1, 11.8,1,1, 10.604, 10561.195, 251.656, 52686.441 21/06/16,10:47:56,18,10,1, 11.8,1,1, 10.604, 10561.190, 251.669, 52686.398 21/06/16,10:47:56,19,10,1, 11.8,1,1, 10.604, 10561.188, 251.648, 52686.388 21/06/16,10:47:57,00,10,1, 11.8,1,1, 10.605, 10561.181, 251.648, 52686.388 21/06/16,10:47:57,01,10,1, 11.8,1,1, 10.605, 10561.212, 251.628, 52686.436 21/06/16,10:47:57,02,10,1, 11.8,1,1, 10.605, 10561.203, 251.629, 52686.381 21/06/16,10:47:57,03,10,1, 11.8,1,1, 10.605, 10561.235, 251.654, 52686.396 21/06/16,10:47:57,04,10,1, 11.8,1,1, 10.605, 10561.197, 251.608, 52686.368 21/06/16,10:47:57,05,10,1, 11.8,1,1, 10.605, 10561.193, 251.606, 52686.378 21/06/16,10:47:57,06,10,1, 11.8,1,1, 10.605, 10561.219, 251.606, 52686.370 21/06/16,10:47:57,07,10,1, 11.8,1,1, 10.605, 10561.189, 251.636, 52686.426 21/06/16,10:47:57,08,10,1, 11.8,1,1, 10.605, 10561.219, 251.617, 52686.360 21/06/16,10:47:57,09,10,1, 11.8,1,1, 10.605, 10561.218, 251.608, 52686.361 21/06/16,10:47:57,10,10,1, 11.8,1,1, 10.605, 10561.206, 251.617, 52686.379 21/06/16,10:47:57,11,10,1, 11.8,1,1, 10.605, 10561.197, 251.623, 52686.326 21/06/16,10:47:57,12,10,1, 11.8,1,1, 10.605, 10561.232, 251.593, 52686.372 21/06/16,10:47:57,13,10,1, 11.8,1,1, 10.605, 10561.225, 251.611, 52686.431 21/06/16,10:47:57,14,10,1, 11.8,1,1, 10.605, 10561.221, 251.581, 52686.346 21/06/16,10:47:57,15,10,1, 11.8,1,1, 10.605, 10561.243, 251.586, 52686.303 21/06/16,10:47:57,16,10,1, 11.8,1,1, 10.605, 10561.242, 251.574, 52686.347 21/06/16,10:47:57,17,10,1, 11.8,1,1, 10.605, 10561.224, 251.557, 52686.332 21/06/16,10:47:57,18,10,1, 11.8,1,1, 10.605, 10561.265, 251.566, 52686.343 21/06/16,10:47:57,19,10,1, 11.8,1,1, 10.605, 10561.254, 251.525, 52686.309 21/06/16,10:47:58,00,10,1, 11.9,1,1, 10.602, 10561.248, 251.525, 52686.309 21/06/16,10:47:58,01,10,1, 11.9,1,1, 10.602, 10561.255, 251.558, 52686.327 21/06/16,10:47:58,02,10,1, 11.9,1,1, 10.602, 10561.259, 251.516, 52686.284 21/06/16,10:47:58,03,10,1, 11.9,1,1, 10.602, 10561.276, 251.529, 52686.354 21/06/16,10:47:58,04,10,1, 11.9,1,1, 10.602, 10561.285, 251.534, 52686.356 21/06/16,10:47:58,05,10,1, 11.9,1,1, 10.602, 10561.290, 251.526, 52686.358 21/06/16,10:47:58,06,10,1, 11.9,1,1, 10.602, 10561.279, 251.525, 52686.316 21/06/16,10:47:58,07,10,1, 11.9,1,1, 10.602, 10561.277, 251.504, 52686.303 21/06/16,10:47:58,08,10,1, 11.9,1,1, 10.602, 10561.300, 251.532, 52686.351 21/06/16,10:47:58,09,10,1, 11.9,1,1, 10.602, 10561.292, 251.509, 52686.317 21/06/16,10:47:58,10,10,1, 11.9,1,1, 10.602, 10561.291, 251.498, 52686.281 21/06/16,10:47:58,11,10,1, 11.9,1,1, 10.602, 10561.284, 251.504, 52686.294 21/06/16,10:47:58,12,10,1, 11.9,1,1, 10.602, 10561.277, 251.487, 52686.300 21/06/16,10:47:58,13,10,1, 11.9,1,1, 10.602, 10561.321, 251.491, 52686.297 21/06/16,10:47:58,14,10,1, 11.9,1,1, 10.602, 10561.306, 251.525, 52686.314 21/06/16,10:47:58,15,10,1, 11.9,1,1, 10.602, 10561.316, 251.505, 52686.292 21/06/16,10:47:58,16,10,1, 11.9,1,1, 10.602, 10561.310, 251.484, 52686.288 21/06/16,10:47:58,17,10,1, 11.9,1,1, 10.602, 10561.300, 251.475, 52686.236 21/06/16,10:47:58,18,10,1, 11.9,1,1, 10.602, 10561.318, 251.480, 52686.238 21/06/16,10:47:58,19,10,1, 11.9,1,1, 10.602, 10561.317, 251.477, 52686.250 21/06/16,10:47:59,00,10,1, 11.9,1,1, 10.610, 10561.315, 251.477, 52686.250 21/06/16,10:47:59,01,10,1, 11.9,1,1, 10.610, 10561.306, 251.481, 52686.278 21/06/16,10:47:59,02,10,1, 11.9,1,1, 10.610, 10561.313, 251.490, 52686.272 21/06/16,10:47:59,03,10,1, 11.9,1,1, 10.610, 10561.340, 251.466, 52686.281 21/06/16,10:47:59,04,10,1, 11.9,1,1, 10.610, 10561.343, 251.473, 52686.310 21/06/16,10:47:59,05,10,1, 11.9,1,1, 10.610, 10561.339, 251.479, 52686.265 21/06/16,10:47:59,06,10,1, 11.9,1,1, 10.610, 10561.363, 251.456, 52686.248 21/06/16,10:47:59,07,10,1, 11.9,1,1, 10.610, 10561.343, 251.457, 52686.233 21/06/16,10:47:59,08,10,1, 11.9,1,1, 10.610, 10561.328, 251.442, 52686.249 21/06/16,10:47:59,09,10,1, 11.9,1,1, 10.610, 10561.372, 251.453, 52686.275 21/06/16,10:47:59,10,10,1, 11.9,1,1, 10.610, 10561.373, 251.428, 52686.282 21/06/16,10:47:59,11,10,1, 11.9,1,1, 10.610, 10561.364, 251.435, 52686.249 21/06/16,10:47:59,12,10,1, 11.9,1,1, 10.610, 10561.375, 251.414, 52686.252 21/06/16,10:47:59,13,10,1, 11.9,1,1, 10.610, 10561.340, 251.405, 52686.224 21/06/16,10:47:59,14,10,1, 11.9,1,1, 10.610, 10561.385, 251.413, 52686.190 21/06/16,10:47:59,15,10,1, 11.9,1,1, 10.610, 10561.345, 251.420, 52686.279 21/06/16,10:47:59,16,10,1, 11.9,1,1, 10.610, 10561.378, 251.442, 52686.260 21/06/16,10:47:59,17,10,1, 11.9,1,1, 10.610, 10561.408, 251.417, 52686.260 21/06/16,10:47:59,18,10,1, 11.9,1,1, 10.610, 10561.382, 251.407, 52686.189 21/06/16,10:47:59,19,10,1, 11.9,1,1, 10.610, 10561.385, 251.405, 52686.208 21/06/16,10:48:00,00,10,1, 11.9,1,1, 10.605, 10561.382, 251.405, 52686.208 21/06/16,10:48:00,01,10,1, 11.9,1,1, 10.605, 10561.387, 251.400, 52686.176 21/06/16,10:48:00,02,10,1, 11.9,1,1, 10.605, 10561.416, 251.407, 52686.239 21/06/16,10:48:00,03,10,1, 11.9,1,1, 10.605, 10561.390, 251.385, 52686.229 21/06/16,10:48:00,04,10,1, 11.9,1,1, 10.605, 10561.401, 251.378, 52686.208 21/06/16,10:48:00,05,10,1, 11.9,1,1, 10.605, 10561.406, 251.373, 52686.229 21/06/16,10:48:00,06,10,1, 11.9,1,1, 10.605, 10561.392, 251.393, 52686.207 21/06/16,10:48:00,07,10,1, 11.9,1,1, 10.605, 10561.429, 251.389, 52686.229 21/06/16,10:48:00,08,10,1, 11.9,1,1, 10.605, 10561.404, 251.375, 52686.226 21/06/16,10:48:00,09,10,1, 11.9,1,1, 10.605, 10561.409, 251.370, 52686.216 21/06/16,10:48:00,10,10,1, 11.9,1,1, 10.605, 10561.432, 251.359, 52686.189 21/06/16,10:48:00,11,10,1, 11.9,1,1, 10.605, 10561.419, 251.373, 52686.179 21/06/16,10:48:00,12,10,1, 11.9,1,1, 10.605, 10561.417, 251.374, 52686.158 21/06/16,10:48:00,13,10,1, 11.9,1,1, 10.605, 10561.433, 251.363, 52686.144 21/06/16,10:48:00,14,10,1, 11.9,1,1, 10.605, 10561.437, 251.392, 52686.100 21/06/16,10:48:00,15,10,1, 11.9,1,1, 10.605, 10561.428, 251.371, 52686.268 21/06/16,10:48:00,16,10,1, 11.9,1,1, 10.605, 10561.436, 251.331, 52686.189 21/06/16,10:48:00,17,10,1, 11.9,1,1, 10.605, 10561.444, 251.369, 52686.201 21/06/16,10:48:00,18,10,1, 11.9,1,1, 10.605, 10561.440, 251.355, 52686.172 21/06/16,10:48:00,19,10,1, 11.9,1,1, 10.605, 10561.457, 251.343, 52686.154 21/06/16,10:48:01,00,10,1, 11.9,1,1, 10.604, 10561.457, 251.343, 52686.154 21/06/16,10:48:01,01,10,1, 11.9,1,1, 10.604, 10561.438, 251.312, 52686.175 21/06/16,10:48:01,02,10,1, 11.9,1,1, 10.604, 10561.445, 251.327, 52686.172 21/06/16,10:48:01,03,10,1, 11.9,1,1, 10.604, 10561.448, 251.331, 52686.169 21/06/16,10:48:01,04,10,1, 11.9,1,1, 10.604, 10561.474, 251.343, 52686.206 21/06/16,10:48:01,05,10,1, 11.9,1,1, 10.604, 10561.455, 251.326, 52686.141 21/06/16,10:48:01,06,10,1, 11.9,1,1, 10.604, 10561.482, 251.311, 52686.126 21/06/16,10:48:01,07,10,1, 11.9,1,1, 10.604, 10561.450, 251.297, 52686.165 21/06/16,10:48:01,08,10,1, 11.9,1,1, 10.604, 10561.471, 251.314, 52686.158 21/06/16,10:48:01,09,10,1, 11.9,1,1, 10.604, 10561.500, 251.329, 52686.188 21/06/16,10:48:01,10,10,1, 11.9,1,1, 10.604, 10561.475, 251.294, 52686.111 21/06/16,10:48:01,11,10,1, 11.9,1,1, 10.604, 10561.485, 251.301, 52686.136 21/06/16,10:48:01,12,10,1, 11.9,1,1, 10.604, 10561.493, 251.291, 52686.134 21/06/16,10:48:01,13,10,1, 11.9,1,1, 10.604, 10561.487, 251.274, 52686.141 21/06/16,10:48:01,14,10,1, 11.9,1,1, 10.604, 10561.496, 251.295, 52686.150 21/06/16,10:48:01,15,10,1, 11.9,1,1, 10.604, 10561.483, 251.268, 52686.125 21/06/16,10:48:01,16,10,1, 11.9,1,1, 10.604, 10561.490, 251.287, 52686.130 21/06/16,10:48:01,17,10,1, 11.9,1,1, 10.604, 10561.488, 251.291, 52686.129 21/06/16,10:48:01,18,10,1, 11.9,1,1, 10.604, 10561.505, 251.283, 52686.119 21/06/16,10:48:01,19,10,1, 11.9,1,1, 10.604, 10561.507, 251.280, 52686.132 21/06/16,10:48:02,00,10,1, 11.9,1,1, 10.602, 10561.507, 251.280, 52686.132 21/06/16,10:48:02,01,10,1, 11.9,1,1, 10.602, 10561.518, 251.261, 52686.135 21/06/16,10:48:02,02,10,1, 11.9,1,1, 10.602, 10561.510, 251.261, 52686.173 21/06/16,10:48:02,03,10,1, 11.9,1,1, 10.602, 10561.493, 251.258, 52686.110 21/06/16,10:48:02,04,10,1, 11.9,1,1, 10.602, 10561.502, 251.265, 52686.113 21/06/16,10:48:02,05,10,1, 11.9,1,1, 10.602, 10561.516, 251.236, 52686.125 21/06/16,10:48:02,06,10,1, 11.9,1,1, 10.602, 10561.524, 251.230, 52686.102 21/06/16,10:48:02,07,10,1, 11.9,1,1, 10.602, 10561.530, 251.263, 52686.095 21/06/16,10:48:02,08,10,1, 11.9,1,1, 10.602, 10561.528, 251.228, 52686.118 21/06/16,10:48:02,09,10,1, 11.9,1,1, 10.602, 10561.529, 251.234, 52686.146 21/06/16,10:48:02,10,10,1, 11.9,1,1, 10.602, 10561.528, 251.248, 52686.115 21/06/16,10:48:02,11,10,1, 11.9,1,1, 10.602, 10561.545, 251.234, 52686.054 21/06/16,10:48:02,12,10,1, 11.9,1,1, 10.602, 10561.535, 251.247, 52686.055 21/06/16,10:48:02,13,10,1, 11.9,1,1, 10.602, 10561.566, 251.233, 52686.112 21/06/16,10:48:02,14,10,1, 11.9,1,1, 10.602, 10561.543, 251.233, 52686.099 21/06/16,10:48:02,15,10,1, 11.9,1,1, 10.602, 10561.556, 251.221, 52686.116 21/06/16,10:48:02,16,10,1, 11.9,1,1, 10.602, 10561.576, 251.222, 52686.141 21/06/16,10:48:02,17,10,1, 11.9,1,1, 10.602, 10561.552, 251.195, 52686.091 21/06/16,10:48:02,18,10,1, 11.9,1,1, 10.602, 10561.564, 251.172, 52686.063 21/06/16,10:48:02,19,10,1, 11.9,1,1, 10.602, 10561.544, 251.203, 52686.067 21/06/16,10:48:03,00,09,1, 11.9,1,1, 10.609, 10561.540, 251.203, 52686.067 21/06/16,10:48:03,01,09,1, 11.9,1,1, 10.609, 10561.586, 251.190, 52686.053 21/06/16,10:48:03,02,09,1, 11.9,1,1, 10.609, 10561.562, 251.177, 52686.075 21/06/16,10:48:03,03,09,1, 11.9,1,1, 10.609, 10561.565, 251.189, 52686.098 21/06/16,10:48:03,04,09,1, 11.9,1,1, 10.609, 10561.582, 251.160, 52686.096 21/06/16,10:48:03,05,09,1, 11.9,1,1, 10.609, 10561.603, 251.182, 52686.069 21/06/16,10:48:03,06,09,1, 11.9,1,1, 10.609, 10561.562, 251.156, 52686.040 21/06/16,10:48:03,07,09,1, 11.9,1,1, 10.609, 10561.579, 251.177, 52686.078 21/06/16,10:48:03,08,09,1, 11.9,1,1, 10.609, 10561.590, 251.144, 52686.039 21/06/16,10:48:03,09,09,1, 11.9,1,1, 10.609, 10561.611, 251.154, 52686.037 21/06/16,10:48:03,10,09,1, 11.9,1,1, 10.609, 10561.583, 251.168, 52686.063 21/06/16,10:48:03,11,09,1, 11.9,1,1, 10.609, 10561.613, 251.157, 52686.064 21/06/16,10:48:03,12,09,1, 11.9,1,1, 10.609, 10561.623, 251.139, 52686.017 21/06/16,10:48:03,13,09,1, 11.9,1,1, 10.609, 10561.605, 251.143, 52685.985 21/06/16,10:48:03,14,09,1, 11.9,1,1, 10.609, 10561.589, 251.119, 52686.046 21/06/16,10:48:03,15,09,1, 11.9,1,1, 10.609, 10561.596, 251.111, 52686.012 21/06/16,10:48:03,16,09,1, 11.9,1,1, 10.609, 10561.618, 251.131, 52686.033 21/06/16,10:48:03,17,09,1, 11.9,1,1, 10.609, 10561.606, 251.113, 52685.997 21/06/16,10:48:03,18,09,1, 11.9,1,1, 10.609, 10561.607, 251.091, 52686.041 21/06/16,10:48:03,19,09,1, 11.9,1,1, 10.609, 10561.634, 251.096, 52685.974 21/06/16,10:48:04,00,09,1, 11.9,1,1, 10.604, 10561.632, 251.096, 52685.974 21/06/16,10:48:04,01,09,1, 11.9,1,1, 10.604, 10561.628, 251.085, 52686.010 21/06/16,10:48:04,02,09,1, 11.9,1,1, 10.604, 10561.625, 251.105, 52686.031 21/06/16,10:48:04,03,09,1, 11.9,1,1, 10.604, 10561.637, 251.117, 52686.033 21/06/16,10:48:04,04,09,1, 11.9,1,1, 10.604, 10561.633, 251.103, 52686.049 21/06/16,10:48:04,05,09,1, 11.9,1,1, 10.604, 10561.652, 251.088, 52686.005 21/06/16,10:48:04,06,09,1, 11.9,1,1, 10.604, 10561.657, 251.080, 52686.014 21/06/16,10:48:04,07,09,1, 11.9,1,1, 10.604, 10561.664, 251.072, 52685.975 21/06/16,10:48:04,08,09,1, 11.9,1,1, 10.604, 10561.647, 251.065, 52686.020 21/06/16,10:48:04,09,09,1, 11.9,1,1, 10.604, 10561.656, 251.070, 52685.995 21/06/16,10:48:04,10,09,1, 11.9,1,1, 10.604, 10561.654, 251.050, 52685.984 21/06/16,10:48:04,11,09,1, 11.9,1,1, 10.604, 10561.699, 251.054, 52685.977 21/06/16,10:48:04,12,09,1, 11.9,1,1, 10.604, 10561.648, 251.038, 52685.996 21/06/16,10:48:04,13,09,1, 11.9,1,1, 10.604, 10561.684, 251.058, 52685.986 21/06/16,10:48:04,14,09,1, 11.9,1,1, 10.604, 10561.692, 251.082, 52686.026 21/06/16,10:48:04,15,09,1, 11.9,1,1, 10.604, 10561.705, 251.044, 52686.002 21/06/16,10:48:04,16,09,1, 11.9,1,1, 10.604, 10561.681, 251.062, 52686.008 21/06/16,10:48:04,17,09,1, 11.9,1,1, 10.604, 10561.698, 251.061, 52686.038 21/06/16,10:48:04,18,09,1, 11.9,1,1, 10.604, 10561.682, 251.046, 52686.011 21/06/16,10:48:04,19,09,1, 11.9,1,1, 10.604, 10561.694, 251.024, 52685.985 21/06/16,10:48:05,00,10,1, 11.9,1,1, 10.606, 10561.690, 251.024, 52685.985 21/06/16,10:48:05,01,10,1, 11.9,1,1, 10.606, 10561.728, 251.033, 52686.039 21/06/16,10:48:05,02,10,1, 11.9,1,1, 10.606, 10561.720, 251.050, 52685.976 21/06/16,10:48:05,03,10,1, 11.9,1,1, 10.606, 10561.726, 251.036, 52685.991 21/06/16,10:48:05,04,10,1, 11.9,1,1, 10.606, 10561.725, 251.035, 52686.060 21/06/16,10:48:05,05,10,1, 11.9,1,1, 10.606, 10561.708, 251.006, 52685.933 21/06/16,10:48:05,06,10,1, 11.9,1,1, 10.606, 10561.723, 251.023, 52685.979 21/06/16,10:48:05,07,10,1, 11.9,1,1, 10.606, 10561.725, 250.991, 52685.929 21/06/16,10:48:05,08,10,1, 11.9,1,1, 10.606, 10561.718, 250.985, 52685.912 21/06/16,10:48:05,09,10,1, 11.9,1,1, 10.606, 10561.730, 251.028, 52685.973 21/06/16,10:48:05,10,10,1, 11.9,1,1, 10.606, 10561.754, 251.003, 52685.948 21/06/16,10:48:05,11,10,1, 11.9,1,1, 10.606, 10561.722, 250.994, 52685.914 21/06/16,10:48:05,12,10,1, 11.9,1,1, 10.606, 10561.745, 250.992, 52685.945 21/06/16,10:48:05,13,10,1, 11.9,1,1, 10.606, 10561.741, 250.972, 52685.961 21/06/16,10:48:05,14,10,1, 11.9,1,1, 10.606, 10561.763, 250.992, 52685.935 21/06/16,10:48:05,15,10,1, 11.9,1,1, 10.606, 10561.762, 250.983, 52685.947 21/06/16,10:48:05,16,10,1, 11.9,1,1, 10.606, 10561.772, 250.973, 52685.945 21/06/16,10:48:05,17,10,1, 11.9,1,1, 10.606, 10561.739, 251.004, 52685.959 21/06/16,10:48:05,18,10,1, 11.9,1,1, 10.606, 10561.765, 250.989, 52685.937 21/06/16,10:48:05,19,10,1, 11.9,1,1, 10.606, 10561.770, 250.985, 52685.969 21/06/16,10:48:06,00,10,1, 11.8,1,1, 10.609, 10561.765, 250.985, 52685.969 21/06/16,10:48:06,01,10,1, 11.8,1,1, 10.609, 10561.773, 250.971, 52685.959 21/06/16,10:48:06,02,10,1, 11.8,1,1, 10.609, 10561.769, 250.973, 52685.911 21/06/16,10:48:06,03,10,1, 11.8,1,1, 10.609, 10561.790, 250.959, 52685.944 21/06/16,10:48:06,04,10,1, 11.8,1,1, 10.609, 10561.783, 250.980, 52685.930 21/06/16,10:48:06,05,10,1, 11.8,1,1, 10.609, 10561.788, 250.962, 52685.923 21/06/16,10:48:06,06,10,1, 11.8,1,1, 10.609, 10561.769, 250.962, 52685.899 21/06/16,10:48:06,07,10,1, 11.8,1,1, 10.609, 10561.756, 250.960, 52686.072 21/06/16,10:48:06,08,10,1, 11.8,1,1, 10.609, 10561.779, 250.921, 52685.959 21/06/16,10:48:06,09,10,1, 11.8,1,1, 10.609, 10561.749, 250.937, 52685.954 21/06/16,10:48:06,10,10,1, 11.8,1,1, 10.609, 10561.791, 250.934, 52685.932 21/06/16,10:48:06,11,10,1, 11.8,1,1, 10.609, 10561.764, 250.927, 52685.918 21/06/16,10:48:06,12,10,1, 11.8,1,1, 10.609, 10561.767, 250.913, 52685.900 21/06/16,10:48:06,13,10,1, 11.8,1,1, 10.609, 10561.800, 250.917, 52685.913 21/06/16,10:48:06,14,10,1, 11.8,1,1, 10.609, 10561.811, 250.903, 52685.968 21/06/16,10:48:06,15,10,1, 11.8,1,1, 10.609, 10561.811, 250.913, 52685.917 21/06/16,10:48:06,16,10,1, 11.8,1,1, 10.609, 10561.810, 250.915, 52685.932 21/06/16,10:48:06,17,10,1, 11.8,1,1, 10.609, 10561.816, 250.892, 52685.905 21/06/16,10:48:06,18,10,1, 11.8,1,1, 10.609, 10561.821, 250.904, 52685.886 21/06/16,10:48:06,19,10,1, 11.8,1,1, 10.609, 10561.829, 250.902, 52685.844 21/06/16,10:48:07,00,10,1, 11.9,1,1, 10.606, 10561.824, 250.902, 52685.844 21/06/16,10:48:07,01,10,1, 11.9,1,1, 10.606, 10561.784, 250.890, 52685.939 21/06/16,10:48:07,02,10,1, 11.9,1,1, 10.606, 10561.815, 250.879, 52686.001 21/06/16,10:48:07,03,10,1, 11.9,1,1, 10.606, 10561.801, 250.894, 52685.925 21/06/16,10:48:07,04,10,1, 11.9,1,1, 10.606, 10561.797, 250.877, 52685.920 21/06/16,10:48:07,05,10,1, 11.9,1,1, 10.606, 10561.826, 250.869, 52685.831 21/06/16,10:48:07,06,10,1, 11.9,1,1, 10.606, 10561.833, 250.870, 52685.861 21/06/16,10:48:07,07,10,1, 11.9,1,1, 10.606, 10561.831, 250.857, 52685.872 21/06/16,10:48:07,08,10,1, 11.9,1,1, 10.606, 10561.843, 250.887, 52685.912 21/06/16,10:48:07,09,10,1, 11.9,1,1, 10.606, 10561.810, 250.833, 52685.807 21/06/16,10:48:07,10,10,1, 11.9,1,1, 10.606, 10561.879, 250.825, 52685.754 21/06/16,10:48:07,11,10,1, 11.9,1,1, 10.606, 10561.808, 250.847, 52685.868 21/06/16,10:48:07,12,10,1, 11.9,1,1, 10.606, 10561.863, 250.850, 52685.879 21/06/16,10:48:07,13,10,1, 11.9,1,1, 10.606, 10561.860, 250.835, 52685.866 21/06/16,10:48:07,14,10,1, 11.9,1,1, 10.606, 10561.854, 250.829, 52685.852 21/06/16,10:48:07,15,10,1, 11.9,1,1, 10.606, 10561.844, 250.815, 52685.864 21/06/16,10:48:07,16,10,1, 11.9,1,1, 10.606, 10561.851, 250.797, 52685.886 21/06/16,10:48:07,17,10,1, 11.9,1,1, 10.606, 10561.856, 250.829, 52685.855 21/06/16,10:48:07,18,10,1, 11.9,1,1, 10.606, 10561.849, 250.799, 52685.843 21/06/16,10:48:07,19,10,1, 11.9,1,1, 10.606, 10561.863, 250.824, 52685.874 21/06/16,10:48:08,00,10,1, 11.9,1,1, 10.603, 10561.857, 250.824, 52685.874 21/06/16,10:48:08,01,10,1, 11.9,1,1, 10.603, 10561.850, 250.796, 52685.825 21/06/16,10:48:08,02,10,1, 11.9,1,1, 10.603, 10561.857, 250.797, 52685.850 21/06/16,10:48:08,03,10,1, 11.9,1,1, 10.603, 10561.850, 250.798, 52685.835 21/06/16,10:48:08,04,10,1, 11.9,1,1, 10.603, 10561.867, 250.802, 52685.845 21/06/16,10:48:08,05,10,1, 11.9,1,1, 10.603, 10561.851, 250.800, 52685.818 21/06/16,10:48:08,06,10,1, 11.9,1,1, 10.603, 10561.852, 250.780, 52685.823 21/06/16,10:48:08,07,10,1, 11.9,1,1, 10.603, 10561.894, 250.794, 52685.848 21/06/16,10:48:08,08,10,1, 11.9,1,1, 10.603, 10561.853, 250.769, 52685.841 21/06/16,10:48:08,09,10,1, 11.9,1,1, 10.603, 10561.858, 250.782, 52685.826 21/06/16,10:48:08,10,10,1, 11.9,1,1, 10.603, 10561.888, 250.781, 52685.825 21/06/16,10:48:08,11,10,1, 11.9,1,1, 10.603, 10561.851, 250.757, 52685.810 21/06/16,10:48:08,12,10,1, 11.9,1,1, 10.603, 10561.894, 250.768, 52685.858 21/06/16,10:48:08,13,10,1, 11.9,1,1, 10.603, 10561.913, 250.740, 52685.811 21/06/16,10:48:08,14,10,1, 11.9,1,1, 10.603, 10561.872, 250.734, 52685.793 21/06/16,10:48:08,15,10,1, 11.9,1,1, 10.603, 10561.885, 250.755, 52685.792 21/06/16,10:48:08,16,10,1, 11.9,1,1, 10.603, 10561.913, 250.739, 52685.790 21/06/16,10:48:08,17,10,1, 11.9,1,1, 10.603, 10561.896, 250.736, 52685.788 21/06/16,10:48:08,18,10,1, 11.9,1,1, 10.603, 10561.893, 250.732, 52685.808 21/06/16,10:48:08,19,10,1, 11.9,1,1, 10.603, 10561.897, 250.687, 52685.799 21/06/16,10:48:09,00,08,1, 11.8,1,1, 10.605, 10561.891, 250.687, 52685.799 21/06/16,10:48:09,01,08,1, 11.8,1,1, 10.605, 10561.893, 250.720, 52685.797 21/06/16,10:48:09,02,08,1, 11.8,1,1, 10.605, 10561.925, 250.684, 52685.788 21/06/16,10:48:09,03,08,1, 11.8,1,1, 10.605, 10561.883, 250.700, 52685.766 21/06/16,10:48:09,04,08,1, 11.8,1,1, 10.605, 10561.921, 250.720, 52685.828 21/06/16,10:48:09,05,08,1, 11.8,1,1, 10.605, 10561.882, 250.695, 52685.766 21/06/16,10:48:09,06,08,1, 11.8,1,1, 10.605, 10561.906, 250.730, 52685.824 21/06/16,10:48:09,07,08,1, 11.8,1,1, 10.605, 10561.916, 250.707, 52685.822 21/06/16,10:48:09,08,08,1, 11.8,1,1, 10.605, 10561.916, 250.711, 52685.819 21/06/16,10:48:09,09,08,1, 11.8,1,1, 10.605, 10561.913, 250.707, 52685.782 21/06/16,10:48:09,10,08,1, 11.8,1,1, 10.605, 10561.954, 250.656, 52685.646 21/06/16,10:48:09,11,08,1, 11.8,1,1, 10.605, 10561.943, 250.721, 52685.795 21/06/16,10:48:09,12,08,1, 11.8,1,1, 10.605, 10561.936, 250.709, 52685.764 21/06/16,10:48:09,13,08,1, 11.8,1,1, 10.605, 10561.950, 250.674, 52685.765 21/06/16,10:48:09,14,08,1, 11.8,1,1, 10.605, 10561.939, 250.695, 52685.806 21/06/16,10:48:09,15,08,1, 11.8,1,1, 10.605, 10561.946, 250.679, 52685.747 21/06/16,10:48:09,16,08,1, 11.8,1,1, 10.605, 10561.953, 250.686, 52685.790 21/06/16,10:48:09,17,08,1, 11.8,1,1, 10.605, 10561.952, 250.675, 52685.803 21/06/16,10:48:09,18,08,1, 11.8,1,1, 10.605, 10561.942, 250.670, 52685.782 21/06/16,10:48:09,19,08,1, 11.8,1,1, 10.605, 10561.967, 250.670, 52685.776 21/06/16,10:48:10,00,09,1, 11.7,1,1, 10.609, 10561.966, 250.670, 52685.776 21/06/16,10:48:10,01,09,1, 11.7,1,1, 10.609, 10561.973, 250.693, 52685.762 21/06/16,10:48:10,02,09,1, 11.7,1,1, 10.609, 10561.959, 250.659, 52685.751 21/06/16,10:48:10,03,09,1, 11.7,1,1, 10.609, 10561.955, 250.647, 52685.774 21/06/16,10:48:10,04,09,1, 11.7,1,1, 10.609, 10561.972, 250.667, 52685.783 21/06/16,10:48:10,05,09,1, 11.7,1,1, 10.609, 10561.957, 250.629, 52685.779 21/06/16,10:48:10,06,09,1, 11.7,1,1, 10.609, 10561.946, 250.644, 52685.762 21/06/16,10:48:10,07,09,1, 11.7,1,1, 10.609, 10561.959, 250.650, 52685.785 21/06/16,10:48:10,08,09,1, 11.7,1,1, 10.609, 10561.955, 250.630, 52685.776 21/06/16,10:48:10,09,09,1, 11.7,1,1, 10.609, 10561.967, 250.638, 52685.778 21/06/16,10:48:10,10,09,1, 11.7,1,1, 10.609, 10561.981, 250.632, 52685.810 21/06/16,10:48:10,11,09,1, 11.7,1,1, 10.609, 10561.974, 250.628, 52685.721 21/06/16,10:48:10,12,09,1, 11.7,1,1, 10.609, 10561.968, 250.635, 52685.755 21/06/16,10:48:10,13,09,1, 11.7,1,1, 10.609, 10561.974, 250.641, 52685.758 21/06/16,10:48:10,14,09,1, 11.7,1,1, 10.609, 10561.984, 250.619, 52685.764 21/06/16,10:48:10,15,09,1, 11.7,1,1, 10.609, 10561.990, 250.609, 52685.753 21/06/16,10:48:10,16,09,1, 11.7,1,1, 10.609, 10561.995, 250.602, 52685.776 21/06/16,10:48:10,17,09,1, 11.7,1,1, 10.609, 10562.010, 250.586, 52685.791 21/06/16,10:48:10,18,09,1, 11.7,1,1, 10.609, 10561.980, 250.598, 52685.752 21/06/16,10:48:10,19,09,1, 11.7,1,1, 10.609, 10562.011, 250.607, 52685.771 21/06/16,10:48:11,00,10,1, 11.9,1,1, 10.608, 10562.007, 250.607, 52685.771 21/06/16,10:48:11,01,10,1, 11.9,1,1, 10.608, 10561.996, 250.590, 52685.766 21/06/16,10:48:11,02,10,1, 11.9,1,1, 10.608, 10562.006, 250.577, 52685.771 21/06/16,10:48:11,03,10,1, 11.9,1,1, 10.608, 10562.016, 250.578, 52685.762 21/06/16,10:48:11,04,10,1, 11.9,1,1, 10.608, 10562.004, 250.573, 52685.768 21/06/16,10:48:11,05,10,1, 11.9,1,1, 10.608, 10562.020, 250.559, 52685.745 21/06/16,10:48:11,06,10,1, 11.9,1,1, 10.608, 10562.009, 250.571, 52685.777 21/06/16,10:48:11,07,10,1, 11.9,1,1, 10.608, 10562.000, 250.579, 52685.796 21/06/16,10:48:11,08,10,1, 11.9,1,1, 10.608, 10561.999, 250.560, 52685.750 21/06/16,10:48:11,09,10,1, 11.9,1,1, 10.608, 10561.988, 250.558, 52685.734 21/06/16,10:48:11,10,10,1, 11.9,1,1, 10.608, 10562.014, 250.576, 52685.754 21/06/16,10:48:11,11,10,1, 11.9,1,1, 10.608, 10562.038, 250.565, 52685.695 21/06/16,10:48:11,12,10,1, 11.9,1,1, 10.608, 10562.035, 250.554, 52685.963 21/06/16,10:48:11,13,10,1, 11.9,1,1, 10.608, 10562.054, 250.536, 52685.638 21/06/16,10:48:11,14,10,1, 11.9,1,1, 10.608, 10562.006, 250.515, 52685.696 21/06/16,10:48:11,15,10,1, 11.9,1,1, 10.608, 10562.012, 250.516, 52685.701 21/06/16,10:48:11,16,10,1, 11.9,1,1, 10.608, 10562.016, 250.527, 52685.727 21/06/16,10:48:11,17,10,1, 11.9,1,1, 10.608, 10562.068, 250.526, 52685.825 21/06/16,10:48:11,18,10,1, 11.9,1,1, 10.608, 10562.002, 250.565, 52685.712 21/06/16,10:48:11,19,10,1, 11.9,1,1, 10.608, 10562.033, 250.539, 52685.816 21/06/16,10:48:12,00,10,1, 11.9,1,1, 10.605, 10562.032, 250.539, 52685.816 21/06/16,10:48:12,01,10,1, 11.9,1,1, 10.605, 10562.028, 250.548, 52685.730 21/06/16,10:48:12,02,10,1, 11.9,1,1, 10.605, 10562.039, 250.522, 52685.702 21/06/16,10:48:12,03,10,1, 11.9,1,1, 10.605, 10562.006, 250.543, 52685.702 21/06/16,10:48:12,04,10,1, 11.9,1,1, 10.605, 10562.030, 250.528, 52685.699 21/06/16,10:48:12,05,10,1, 11.9,1,1, 10.605, 10562.027, 250.509, 52685.673 21/06/16,10:48:12,06,10,1, 11.9,1,1, 10.605, 10562.015, 250.519, 52685.704 21/06/16,10:48:12,07,10,1, 11.9,1,1, 10.605, 10562.065, 250.504, 52685.748 21/06/16,10:48:12,08,10,1, 11.9,1,1, 10.605, 10562.040, 250.491, 52685.731 21/06/16,10:48:12,09,10,1, 11.9,1,1, 10.605, 10562.050, 250.504, 52685.756 21/06/16,10:48:12,10,10,1, 11.9,1,1, 10.605, 10562.046, 250.533, 52685.711 21/06/16,10:48:12,11,10,1, 11.9,1,1, 10.605, 10562.043, 250.503, 52685.722 21/06/16,10:48:12,12,10,1, 11.9,1,1, 10.605, 10562.048, 250.507, 52685.712 21/06/16,10:48:12,13,10,1, 11.9,1,1, 10.605, 10562.039, 250.496, 52685.658 21/06/16,10:48:12,14,10,1, 11.9,1,1, 10.605, 10562.038, 250.492, 52685.712 21/06/16,10:48:12,15,10,1, 11.9,1,1, 10.605, 10562.036, 250.487, 52685.695 21/06/16,10:48:12,16,10,1, 11.9,1,1, 10.605, 10562.046, 250.480, 52685.690 21/06/16,10:48:12,17,10,1, 11.9,1,1, 10.605, 10562.081, 250.485, 52685.688 21/06/16,10:48:12,18,10,1, 11.9,1,1, 10.605, 10562.034, 250.498, 52685.653 21/06/16,10:48:12,19,10,1, 11.9,1,1, 10.605, 10562.045, 250.463, 52685.666 21/06/16,10:48:13,00,10,1, 11.8,1,1, 10.607, 10562.041, 250.463, 52685.666 21/06/16,10:48:13,01,10,1, 11.8,1,1, 10.607, 10562.067, 250.450, 52685.672 21/06/16,10:48:13,02,10,1, 11.8,1,1, 10.607, 10562.061, 250.463, 52685.683 21/06/16,10:48:13,03,10,1, 11.8,1,1, 10.607, 10562.072, 250.468, 52685.674 21/06/16,10:48:13,04,10,1, 11.8,1,1, 10.607, 10562.057, 250.452, 52685.654 21/06/16,10:48:13,05,10,1, 11.8,1,1, 10.607, 10562.070, 250.450, 52685.666 21/06/16,10:48:13,06,10,1, 11.8,1,1, 10.607, 10562.087, 250.463, 52685.672 21/06/16,10:48:13,07,10,1, 11.8,1,1, 10.607, 10562.073, 250.453, 52685.654 21/06/16,10:48:13,08,10,1, 11.8,1,1, 10.607, 10562.069, 250.459, 52685.698 21/06/16,10:48:13,09,10,1, 11.8,1,1, 10.607, 10562.073, 250.430, 52685.667 21/06/16,10:48:13,10,10,1, 11.8,1,1, 10.607, 10562.062, 250.433, 52685.679 21/06/16,10:48:13,11,10,1, 11.8,1,1, 10.607, 10562.080, 250.449, 52685.697 21/06/16,10:48:13,12,10,1, 11.8,1,1, 10.607, 10562.075, 250.443, 52685.704 21/06/16,10:48:13,13,10,1, 11.8,1,1, 10.607, 10562.059, 250.434, 52685.668 21/06/16,10:48:13,14,10,1, 11.8,1,1, 10.607, 10562.080, 250.422, 52685.678 21/06/16,10:48:13,15,10,1, 11.8,1,1, 10.607, 10562.053, 250.397, 52685.636 21/06/16,10:48:13,16,10,1, 11.8,1,1, 10.607, 10562.075, 250.426, 52685.652 21/06/16,10:48:13,17,10,1, 11.8,1,1, 10.607, 10562.087, 250.428, 52685.676 21/06/16,10:48:13,18,10,1, 11.8,1,1, 10.607, 10562.079, 250.444, 52685.645 21/06/16,10:48:13,19,10,1, 11.8,1,1, 10.607, 10562.111, 250.430, 52685.677 21/06/16,10:48:14,00,10,1, 11.8,1,1, 10.610, 10562.108, 250.430, 52685.677 21/06/16,10:48:14,01,10,1, 11.8,1,1, 10.610, 10562.115, 250.430, 52685.692 21/06/16,10:48:14,02,10,1, 11.8,1,1, 10.610, 10562.131, 250.429, 52685.691 21/06/16,10:48:14,03,10,1, 11.8,1,1, 10.610, 10562.090, 250.403, 52685.661 21/06/16,10:48:14,04,10,1, 11.8,1,1, 10.610, 10562.108, 250.417, 52685.640 21/06/16,10:48:14,05,10,1, 11.8,1,1, 10.610, 10562.120, 250.390, 52685.655 21/06/16,10:48:14,06,10,1, 11.8,1,1, 10.610, 10562.082, 250.399, 52685.616 21/06/16,10:48:14,07,10,1, 11.8,1,1, 10.610, 10562.112, 250.425, 52685.697 21/06/16,10:48:14,08,10,1, 11.8,1,1, 10.610, 10562.103, 250.384, 52685.721 21/06/16,10:48:14,09,10,1, 11.8,1,1, 10.610, 10562.123, 250.402, 52685.668 21/06/16,10:48:14,10,10,1, 11.8,1,1, 10.610, 10562.109, 250.377, 52685.706 21/06/16,10:48:14,11,10,1, 11.8,1,1, 10.610, 10562.116, 250.379, 52685.692 21/06/16,10:48:14,12,10,1, 11.8,1,1, 10.610, 10562.132, 250.376, 52685.695 21/06/16,10:48:14,13,10,1, 11.8,1,1, 10.610, 10562.109, 250.376, 52685.657 21/06/16,10:48:14,14,10,1, 11.8,1,1, 10.610, 10562.131, 250.375, 52685.689 21/06/16,10:48:14,15,10,1, 11.8,1,1, 10.610, 10562.044, 250.379, 52685.874 21/06/16,10:48:14,16,10,1, 11.8,1,1, 10.610, 10562.078, 250.377, 52685.739 21/06/16,10:48:14,17,10,1, 11.8,1,1, 10.610, 10562.123, 250.353, 52685.690 21/06/16,10:48:14,18,10,1, 11.8,1,1, 10.610, 10562.100, 250.355, 52685.662 21/06/16,10:48:14,19,10,1, 11.8,1,1, 10.610, 10562.125, 250.373, 52685.753 21/06/16,10:48:15,00,10,1, 11.9,1,1, 10.606, 10562.124, 250.373, 52685.753 21/06/16,10:48:15,01,10,1, 11.9,1,1, 10.606, 10562.152, 250.362, 52685.588 21/06/16,10:48:15,02,10,1, 11.9,1,1, 10.606, 10562.202, 250.356, 52685.634 21/06/16,10:48:15,03,10,1, 11.9,1,1, 10.606, 10562.127, 250.367, 52685.604 21/06/16,10:48:15,04,10,1, 11.9,1,1, 10.606, 10562.142, 250.341, 52685.658 21/06/16,10:48:15,05,10,1, 11.9,1,1, 10.606, 10562.141, 250.332, 52685.628 21/06/16,10:48:15,06,10,1, 11.9,1,1, 10.606, 10562.168, 250.362, 52685.640 21/06/16,10:48:15,07,10,1, 11.9,1,1, 10.606, 10562.141, 250.364, 52685.617 21/06/16,10:48:15,08,10,1, 11.9,1,1, 10.606, 10562.152, 250.352, 52685.624 21/06/16,10:48:15,09,10,1, 11.9,1,1, 10.606, 10562.176, 250.356, 52685.632 21/06/16,10:48:15,10,10,1, 11.9,1,1, 10.606, 10562.131, 250.365, 52685.633 21/06/16,10:48:15,11,10,1, 11.9,1,1, 10.606, 10562.163, 250.341, 52685.632 21/06/16,10:48:15,12,10,1, 11.9,1,1, 10.606, 10562.140, 250.332, 52685.626 21/06/16,10:48:15,13,10,1, 11.9,1,1, 10.606, 10562.170, 250.337, 52685.605 21/06/16,10:48:15,14,10,1, 11.9,1,1, 10.606, 10562.169, 250.327, 52685.628 21/06/16,10:48:15,15,10,1, 11.9,1,1, 10.606, 10562.174, 250.323, 52685.661 21/06/16,10:48:15,16,10,1, 11.9,1,1, 10.606, 10562.175, 250.332, 52685.620 21/06/16,10:48:15,17,10,1, 11.9,1,1, 10.606, 10562.169, 250.324, 52685.627 21/06/16,10:48:15,18,10,1, 11.9,1,1, 10.606, 10562.175, 250.321, 52685.602 21/06/16,10:48:15,19,10,1, 11.9,1,1, 10.606, 10562.164, 250.338, 52685.652 21/06/16,10:48:16,00,10,1, 11.9,1,1, 10.607, 10562.158, 250.338, 52685.652 21/06/16,10:48:16,01,10,1, 11.9,1,1, 10.607, 10562.206, 250.285, 52685.407 21/06/16,10:48:16,02,10,1, 11.9,1,1, 10.607, 10562.202, 250.324, 52685.552 21/06/16,10:48:16,03,10,1, 11.9,1,1, 10.607, 10562.185, 250.312, 52685.549 21/06/16,10:48:16,04,10,1, 11.9,1,1, 10.607, 10562.212, 250.348, 52685.587 21/06/16,10:48:16,05,10,1, 11.9,1,1, 10.607, 10562.201, 250.347, 52685.902 21/06/16,10:48:16,06,10,1, 11.9,1,1, 10.607, 10562.206, 250.301, 52685.477 21/06/16,10:48:16,07,10,1, 11.9,1,1, 10.607, 10562.196, 250.325, 52685.571 21/06/16,10:48:16,08,10,1, 11.9,1,1, 10.607, 10562.206, 250.322, 52685.584 21/06/16,10:48:16,09,10,1, 11.9,1,1, 10.607, 10562.197, 250.281, 52685.599 21/06/16,10:48:16,10,10,1, 11.9,1,1, 10.607, 10562.170, 250.309, 52685.572 21/06/16,10:48:16,11,10,1, 11.9,1,1, 10.607, 10562.252, 250.285, 52685.521 21/06/16,10:48:16,12,10,1, 11.9,1,1, 10.607, 10562.183, 250.314, 52685.547 21/06/16,10:48:16,13,10,1, 11.9,1,1, 10.607, 10562.198, 250.310, 52685.572 21/06/16,10:48:16,14,10,1, 11.9,1,1, 10.607, 10562.205, 250.299, 52685.578 21/06/16,10:48:16,15,10,1, 11.9,1,1, 10.607, 10562.195, 250.304, 52685.561 21/06/16,10:48:16,16,10,1, 11.9,1,1, 10.607, 10562.184, 250.294, 52685.507 21/06/16,10:48:16,17,10,1, 11.9,1,1, 10.607, 10562.228, 250.253, 52684.880 21/06/16,10:48:16,18,10,1, 11.9,1,1, 10.607, 10562.258, 250.278, 52684.973 21/06/16,10:48:16,19,10,1, 11.9,1,1, 10.607, 10562.223, 250.249, 52685.078 21/06/16,10:48:17,00,10,1, 11.9,1,1, 10.606, 10562.216, 250.249, 52685.078 21/06/16,10:48:17,01,10,1, 11.9,1,1, 10.606, 10562.224, 250.268, 52685.191 21/06/16,10:48:17,02,10,1, 11.9,1,1, 10.606, 10562.242, 250.235, 52685.197 21/06/16,10:48:17,03,10,1, 11.9,1,1, 10.606, 10562.239, 250.266, 52685.252 21/06/16,10:48:17,04,10,1, 11.9,1,1, 10.606, 10562.240, 250.244, 52685.296 21/06/16,10:48:17,05,10,1, 11.9,1,1, 10.606, 10562.233, 250.231, 52685.249 21/06/16,10:48:17,06,10,1, 11.9,1,1, 10.606, 10562.221, 250.247, 52685.290 21/06/16,10:48:17,07,10,1, 11.9,1,1, 10.606, 10562.227, 250.242, 52685.314 21/06/16,10:48:17,08,10,1, 11.9,1,1, 10.606, 10562.250, 250.233, 52685.318 21/06/16,10:48:17,09,10,1, 11.9,1,1, 10.606, 10562.270, 250.253, 52685.386 21/06/16,10:48:17,10,10,1, 11.9,1,1, 10.606, 10562.255, 250.255, 52685.366 21/06/16,10:48:17,11,10,1, 11.9,1,1, 10.606, 10562.245, 250.260, 52685.380 21/06/16,10:48:17,12,10,1, 11.9,1,1, 10.606, 10562.270, 250.242, 52685.359 21/06/16,10:48:17,13,10,1, 11.9,1,1, 10.606, 10562.256, 250.233, 52685.405 21/06/16,10:48:17,14,10,1, 11.9,1,1, 10.606, 10562.244, 250.242, 52685.385 21/06/16,10:48:17,15,10,1, 11.9,1,1, 10.606, 10562.261, 250.221, 52685.384 21/06/16,10:48:17,16,10,1, 11.9,1,1, 10.606, 10562.276, 250.236, 52685.373 21/06/16,10:48:17,17,10,1, 11.9,1,1, 10.606, 10562.264, 250.251, 52685.401 21/06/16,10:48:17,18,10,1, 11.9,1,1, 10.606, 10562.250, 250.220, 52685.362 21/06/16,10:48:17,19,10,1, 11.9,1,1, 10.606, 10562.279, 250.217, 52685.401 21/06/16,10:48:18,00,10,1, 11.9,1,1, 10.607, 10562.274, 250.217, 52685.401 21/06/16,10:48:18,01,10,1, 11.9,1,1, 10.607, 10562.260, 250.246, 52685.388 21/06/16,10:48:18,02,10,1, 11.9,1,1, 10.607, 10562.244, 250.234, 52685.368 21/06/16,10:48:18,03,10,1, 11.9,1,1, 10.607, 10562.272, 250.203, 52685.384 21/06/16,10:48:18,04,10,1, 11.9,1,1, 10.607, 10562.255, 250.248, 52685.424 21/06/16,10:48:18,05,10,1, 11.9,1,1, 10.607, 10562.304, 250.218, 52685.406 21/06/16,10:48:18,06,10,1, 11.9,1,1, 10.607, 10562.264, 250.216, 52685.385 21/06/16,10:48:18,07,10,1, 11.9,1,1, 10.607, 10562.304, 250.235, 52685.366 21/06/16,10:48:18,08,10,1, 11.9,1,1, 10.607, 10562.293, 250.206, 52685.394 21/06/16,10:48:18,09,10,1, 11.9,1,1, 10.607, 10562.286, 250.212, 52685.393 21/06/16,10:48:18,10,10,1, 11.9,1,1, 10.607, 10562.290, 250.223, 52685.373 21/06/16,10:48:18,11,10,1, 11.9,1,1, 10.607, 10562.287, 250.223, 52685.412 21/06/16,10:48:18,12,10,1, 11.9,1,1, 10.607, 10562.298, 250.203, 52685.419 21/06/16,10:48:18,13,10,1, 11.9,1,1, 10.607, 10562.275, 250.232, 52685.681 21/06/16,10:48:18,14,10,1, 11.9,1,1, 10.607, 10562.305, 250.200, 52685.321 21/06/16,10:48:18,15,10,1, 11.9,1,1, 10.607, 10562.292, 250.218, 52685.290 21/06/16,10:48:18,16,10,1, 11.9,1,1, 10.607, 10562.300, 250.214, 52685.326 21/06/16,10:48:18,17,10,1, 11.9,1,1, 10.607, 10562.284, 250.209, 52685.350 21/06/16,10:48:18,18,10,1, 11.9,1,1, 10.607, 10562.291, 250.217, 52685.360 21/06/16,10:48:18,19,10,1, 11.9,1,1, 10.607, 10562.309, 250.181, 52685.351 21/06/16,10:48:19,00,09,1, 11.9,1,1, 10.612, 10562.308, 250.181, 52685.351 21/06/16,10:48:19,01,09,1, 11.9,1,1, 10.612, 10562.301, 250.186, 52685.324 21/06/16,10:48:19,02,09,1, 11.9,1,1, 10.612, 10562.299, 250.198, 52685.297 21/06/16,10:48:19,03,09,1, 11.9,1,1, 10.612, 10562.295, 250.188, 52685.309 21/06/16,10:48:19,04,09,1, 11.9,1,1, 10.612, 10562.305, 250.191, 52685.320 21/06/16,10:48:19,05,09,1, 11.9,1,1, 10.612, 10562.319, 250.192, 52685.313 21/06/16,10:48:19,06,09,1, 11.9,1,1, 10.612, 10562.344, 250.206, 52685.289 21/06/16,10:48:19,07,09,1, 11.9,1,1, 10.612, 10562.316, 250.171, 52685.327 21/06/16,10:48:19,08,09,1, 11.9,1,1, 10.612, 10562.327, 250.187, 52685.320 21/06/16,10:48:19,09,09,1, 11.9,1,1, 10.612, 10562.348, 250.169, 52685.279 21/06/16,10:48:19,10,09,1, 11.9,1,1, 10.612, 10562.358, 250.173, 52685.271 21/06/16,10:48:19,11,09,1, 11.9,1,1, 10.612, 10562.350, 250.156, 52685.177 21/06/16,10:48:19,12,09,1, 11.9,1,1, 10.612, 10562.381, 250.204, 52685.401 21/06/16,10:48:19,13,09,1, 11.9,1,1, 10.612, 10562.353, 250.194, 52685.336 21/06/16,10:48:19,14,09,1, 11.9,1,1, 10.612, 10562.374, 250.181, 52685.289 21/06/16,10:48:19,15,09,1, 11.9,1,1, 10.612, 10562.342, 250.196, 52685.303 21/06/16,10:48:19,16,09,1, 11.9,1,1, 10.612, 10562.361, 250.170, 52685.335 21/06/16,10:48:19,17,09,1, 11.9,1,1, 10.612, 10562.375, 250.172, 52685.316 21/06/16,10:48:19,18,09,1, 11.9,1,1, 10.612, 10562.365, 250.181, 52685.317 21/06/16,10:48:19,19,09,1, 11.9,1,1, 10.612, 10562.401, 250.161, 52685.328 21/06/16,10:48:20,00,09,1, 11.9,1,1, 10.610, 10562.400, 250.161, 52685.328 21/06/16,10:48:20,01,09,1, 11.9,1,1, 10.610, 10562.379, 250.178, 52685.322 21/06/16,10:48:20,02,09,1, 11.9,1,1, 10.610, 10562.393, 250.137, 52685.285 21/06/16,10:48:20,03,09,1, 11.9,1,1, 10.610, 10562.391, 250.175, 52685.348 21/06/16,10:48:20,04,09,1, 11.9,1,1, 10.610, 10562.404, 250.166, 52685.317 21/06/16,10:48:20,05,09,1, 11.9,1,1, 10.610, 10562.402, 250.181, 52685.278 21/06/16,10:48:20,06,09,1, 11.9,1,1, 10.610, 10562.407, 250.158, 52685.305 21/06/16,10:48:20,07,09,1, 11.9,1,1, 10.610, 10562.402, 250.152, 52685.302 21/06/16,10:48:20,08,09,1, 11.9,1,1, 10.610, 10562.418, 250.171, 52685.300 21/06/16,10:48:20,09,09,1, 11.9,1,1, 10.610, 10562.411, 250.155, 52685.270 21/06/16,10:48:20,10,09,1, 11.9,1,1, 10.610, 10562.424, 250.193, 52685.297 21/06/16,10:48:20,11,09,1, 11.9,1,1, 10.610, 10562.430, 250.152, 52685.296 21/06/16,10:48:20,12,09,1, 11.9,1,1, 10.610, 10562.400, 250.139, 52685.320 21/06/16,10:48:20,13,09,1, 11.9,1,1, 10.610, 10562.418, 250.151, 52685.304 21/06/16,10:48:20,14,09,1, 11.9,1,1, 10.610, 10562.431, 250.148, 52685.257 21/06/16,10:48:20,15,09,1, 11.9,1,1, 10.610, 10562.428, 250.133, 52685.286 21/06/16,10:48:20,16,09,1, 11.9,1,1, 10.610, 10562.434, 250.169, 52685.324 21/06/16,10:48:20,17,09,1, 11.9,1,1, 10.610, 10562.433, 250.157, 52685.318 21/06/16,10:48:20,18,09,1, 11.9,1,1, 10.610, 10562.465, 250.136, 52685.270 21/06/16,10:48:20,19,09,1, 11.9,1,1, 10.610, 10562.433, 250.134, 52685.285 21/06/16,10:48:21,00,09,1, 11.9,1,1, 10.611, 10562.425, 250.134, 52685.285 21/06/16,10:48:21,01,09,1, 11.9,1,1, 10.611, 10562.450, 250.144, 52685.229 21/06/16,10:48:21,02,09,1, 11.9,1,1, 10.611, 10562.447, 250.131, 52685.269 21/06/16,10:48:21,03,09,1, 11.9,1,1, 10.611, 10562.444, 250.138, 52685.313 21/06/16,10:48:21,04,09,1, 11.9,1,1, 10.611, 10562.457, 250.134, 52685.322 21/06/16,10:48:21,05,09,1, 11.9,1,1, 10.611, 10562.457, 250.134, 52685.260 21/06/16,10:48:21,06,09,1, 11.9,1,1, 10.611, 10562.469, 250.127, 52685.238 21/06/16,10:48:21,07,09,1, 11.9,1,1, 10.611, 10562.480, 250.146, 52685.309 21/06/16,10:48:21,08,09,1, 11.9,1,1, 10.611, 10562.430, 250.150, 52685.117 21/06/16,10:48:21,09,09,1, 11.9,1,1, 10.611, 10562.501, 250.152, 52685.349 21/06/16,10:48:21,10,09,1, 11.9,1,1, 10.611, 10562.502, 250.183, 52685.263 21/06/16,10:48:21,11,09,1, 11.9,1,1, 10.611, 10562.484, 250.133, 52685.217 21/06/16,10:48:21,12,09,1, 11.9,1,1, 10.611, 10562.531, 250.137, 52685.182 21/06/16,10:48:21,13,09,1, 11.9,1,1, 10.611, 10562.473, 250.133, 52685.320 21/06/16,10:48:21,14,09,1, 11.9,1,1, 10.611, 10562.464, 250.108, 52685.333 21/06/16,10:48:21,15,09,1, 11.9,1,1, 10.611, 10562.494, 250.129, 52685.314 21/06/16,10:48:21,16,09,1, 11.9,1,1, 10.611, 10562.493, 250.108, 52685.255 21/06/16,10:48:21,17,09,1, 11.9,1,1, 10.611, 10562.482, 250.131, 52685.275 21/06/16,10:48:21,18,09,1, 11.9,1,1, 10.611, 10562.494, 250.134, 52685.274 21/06/16,10:48:21,19,09,1, 11.9,1,1, 10.611, 10562.517, 250.132, 52685.261 21/06/16,10:48:22,00,08,1, 11.9,1,1, 10.607, 10562.516, 250.132, 52685.261 21/06/16,10:48:22,01,08,1, 11.9,1,1, 10.607, 10562.492, 250.108, 52685.212 21/06/16,10:48:22,02,08,1, 11.9,1,1, 10.607, 10562.528, 250.107, 52685.199 21/06/16,10:48:22,03,08,1, 11.9,1,1, 10.607, 10562.536, 250.125, 52685.264 21/06/16,10:48:22,04,08,1, 11.9,1,1, 10.607, 10562.532, 250.116, 52685.233 21/06/16,10:48:22,05,08,1, 11.9,1,1, 10.607, 10562.519, 250.113, 52685.206 21/06/16,10:48:22,06,08,1, 11.9,1,1, 10.607, 10562.557, 250.130, 52685.217 21/06/16,10:48:22,07,08,1, 11.9,1,1, 10.607, 10562.560, 250.092, 52685.179 21/06/16,10:48:22,08,08,1, 11.9,1,1, 10.607, 10562.548, 250.126, 52685.238 21/06/16,10:48:22,09,08,1, 11.9,1,1, 10.607, 10562.573, 250.116, 52685.020 21/06/16,10:48:22,10,08,1, 11.9,1,1, 10.607, 10562.597, 250.080, 52685.196 21/06/16,10:48:22,11,08,1, 11.9,1,1, 10.607, 10562.577, 250.111, 52685.213 21/06/16,10:48:22,12,08,1, 11.9,1,1, 10.607, 10562.578, 250.092, 52685.179 21/06/16,10:48:22,13,08,1, 11.9,1,1, 10.607, 10562.544, 250.093, 52685.164 21/06/16,10:48:22,14,08,1, 11.9,1,1, 10.607, 10562.518, 250.118, 52685.295 21/06/16,10:48:22,15,08,1, 11.9,1,1, 10.607, 10562.587, 250.123, 52685.196 21/06/16,10:48:22,16,08,1, 11.9,1,1, 10.607, 10562.580, 250.108, 52685.209 21/06/16,10:48:22,17,08,1, 11.9,1,1, 10.607, 10562.585, 250.116, 52685.190 21/06/16,10:48:22,18,08,1, 11.9,1,1, 10.607, 10562.572, 250.100, 52685.166 21/06/16,10:48:22,19,08,1, 11.9,1,1, 10.607, 10562.586, 250.117, 52685.186 21/06/16,10:48:23,00,09,1, 11.9,1,1, 10.609, 10562.583, 250.117, 52685.186 21/06/16,10:48:23,01,09,1, 11.9,1,1, 10.609, 10562.541, 250.121, 52685.134 21/06/16,10:48:23,02,09,1, 11.9,1,1, 10.609, 10562.571, 250.115, 52685.227 21/06/16,10:48:23,03,09,1, 11.9,1,1, 10.609, 10562.576, 250.115, 52685.224 21/06/16,10:48:23,04,09,1, 11.9,1,1, 10.609, 10562.558, 250.115, 52685.164 21/06/16,10:48:23,05,09,1, 11.9,1,1, 10.609, 10562.610, 250.092, 52685.152 21/06/16,10:48:23,06,09,1, 11.9,1,1, 10.609, 10562.624, 250.125, 52685.188 21/06/16,10:48:23,07,09,1, 11.9,1,1, 10.609, 10562.617, 250.134, 52685.187 21/06/16,10:48:23,08,09,1, 11.9,1,1, 10.609, 10562.640, 250.088, 52685.154 21/06/16,10:48:23,09,09,1, 11.9,1,1, 10.609, 10562.636, 250.115, 52685.145 21/06/16,10:48:23,10,09,1, 11.9,1,1, 10.609, 10562.642, 250.144, 52685.134 21/06/16,10:48:23,11,09,1, 11.9,1,1, 10.609, 10562.649, 250.089, 52685.121 21/06/16,10:48:23,12,09,1, 11.9,1,1, 10.609, 10562.637, 250.096, 52685.129 21/06/16,10:48:23,13,09,1, 11.9,1,1, 10.609, 10562.633, 250.092, 52685.126 21/06/16,10:48:23,14,09,1, 11.9,1,1, 10.609, 10562.664, 250.086, 52685.108 21/06/16,10:48:23,15,09,1, 11.9,1,1, 10.609, 10562.647, 250.120, 52685.139 21/06/16,10:48:23,16,09,1, 11.9,1,1, 10.609, 10562.663, 250.099, 52685.116 21/06/16,10:48:23,17,09,1, 11.9,1,1, 10.609, 10562.655, 250.083, 52685.104 21/06/16,10:48:23,18,09,1, 11.9,1,1, 10.609, 10562.675, 250.120, 52685.141 21/06/16,10:48:23,19,09,1, 11.9,1,1, 10.609, 10562.651, 250.080, 52685.145 21/06/16,10:48:24,00,09,1, 11.9,1,1, 10.610, 10562.650, 250.080, 52685.145 21/06/16,10:48:24,01,09,1, 11.9,1,1, 10.610, 10562.680, 250.055, 52685.103 21/06/16,10:48:24,02,09,1, 11.9,1,1, 10.610, 10562.679, 250.099, 52685.108 21/06/16,10:48:24,03,09,1, 11.9,1,1, 10.610, 10562.707, 250.090, 52685.085 21/06/16,10:48:24,04,09,1, 11.9,1,1, 10.610, 10562.731, 250.077, 52685.074 21/06/16,10:48:24,05,09,1, 11.9,1,1, 10.610, 10562.690, 250.077, 52685.079 21/06/16,10:48:24,06,09,1, 11.9,1,1, 10.610, 10562.698, 250.090, 52685.108 21/06/16,10:48:24,07,09,1, 11.9,1,1, 10.610, 10562.719, 250.068, 52685.122 21/06/16,10:48:24,08,09,1, 11.9,1,1, 10.610, 10562.718, 250.083, 52685.106 21/06/16,10:48:24,09,09,1, 11.9,1,1, 10.610, 10562.729, 250.101, 52685.125 21/06/16,10:48:24,10,09,1, 11.9,1,1, 10.610, 10562.714, 250.076, 52685.075 21/06/16,10:48:24,11,09,1, 11.9,1,1, 10.610, 10562.716, 250.090, 52685.098 21/06/16,10:48:24,12,09,1, 11.9,1,1, 10.610, 10562.726, 250.098, 52685.119 21/06/16,10:48:24,13,09,1, 11.9,1,1, 10.610, 10562.729, 250.105, 52685.099 21/06/16,10:48:24,14,09,1, 11.9,1,1, 10.610, 10562.730, 250.082, 52685.128 21/06/16,10:48:24,15,09,1, 11.9,1,1, 10.610, 10562.748, 250.062, 52685.082 21/06/16,10:48:24,16,09,1, 11.9,1,1, 10.610, 10562.745, 250.080, 52685.089 21/06/16,10:48:24,17,09,1, 11.9,1,1, 10.610, 10562.756, 250.074, 52685.101 21/06/16,10:48:24,18,09,1, 11.9,1,1, 10.610, 10562.776, 250.069, 52685.102 21/06/16,10:48:24,19,09,1, 11.9,1,1, 10.610, 10562.749, 250.108, 52685.110 21/06/16,10:48:25,00,09,1, 11.9,1,1, 10.610, 10562.742, 250.108, 52685.110 21/06/16,10:48:25,01,09,1, 11.9,1,1, 10.610, 10562.771, 250.058, 52685.053 21/06/16,10:48:25,02,09,1, 11.9,1,1, 10.610, 10562.780, 250.071, 52685.058 21/06/16,10:48:25,03,09,1, 11.9,1,1, 10.610, 10562.777, 250.074, 52685.031 21/06/16,10:48:25,04,09,1, 11.9,1,1, 10.610, 10562.791, 250.077, 52685.078 21/06/16,10:48:25,05,09,1, 11.9,1,1, 10.610, 10562.774, 250.074, 52685.102 21/06/16,10:48:25,06,09,1, 11.9,1,1, 10.610, 10562.812, 250.076, 52685.107 21/06/16,10:48:25,07,09,1, 11.9,1,1, 10.610, 10562.802, 250.076, 52685.140 21/06/16,10:48:25,08,09,1, 11.9,1,1, 10.610, 10562.809, 250.066, 52685.106 21/06/16,10:48:25,09,09,1, 11.9,1,1, 10.610, 10562.796, 250.069, 52685.088 21/06/16,10:48:25,10,09,1, 11.9,1,1, 10.610, 10562.824, 250.070, 52685.126 21/06/16,10:48:25,11,09,1, 11.9,1,1, 10.610, 10562.814, 250.057, 52685.395 21/06/16,10:48:25,12,09,1, 11.9,1,1, 10.610, 10562.786, 250.058, 52685.303 21/06/16,10:48:25,13,09,1, 11.9,1,1, 10.610, 10562.784, 250.067, 52685.332 21/06/16,10:48:25,14,09,1, 11.9,1,1, 10.610, 10562.820, 250.084, 52685.343 21/06/16,10:48:25,15,09,1, 11.9,1,1, 10.610, 10562.834, 250.096, 52685.343 21/06/16,10:48:25,16,09,1, 11.9,1,1, 10.610, 10562.837, 250.077, 52685.317 21/06/16,10:48:25,17,09,1, 11.9,1,1, 10.610, 10562.849, 250.055, 52685.308 21/06/16,10:48:25,18,09,1, 11.9,1,1, 10.610, 10562.857, 250.074, 52685.291 21/06/16,10:48:25,19,09,1, 11.9,1,1, 10.610, 10562.837, 250.079, 52685.269 21/06/16,10:48:26,00,10,1, 11.8,1,1, 10.610, 10562.834, 250.079, 52685.269 21/06/16,10:48:26,01,10,1, 11.8,1,1, 10.610, 10562.864, 250.096, 52685.302 21/06/16,10:48:26,02,10,1, 11.8,1,1, 10.610, 10562.850, 250.045, 52685.283 21/06/16,10:48:26,03,10,1, 11.8,1,1, 10.610, 10562.880, 250.052, 52685.253 21/06/16,10:48:26,04,10,1, 11.8,1,1, 10.610, 10562.884, 250.046, 52685.203 21/06/16,10:48:26,05,10,1, 11.8,1,1, 10.610, 10562.883, 250.045, 52685.255 21/06/16,10:48:26,06,10,1, 11.8,1,1, 10.610, 10562.893, 250.057, 52685.247 21/06/16,10:48:26,07,10,1, 11.8,1,1, 10.610, 10562.925, 250.045, 52685.252 21/06/16,10:48:26,08,10,1, 11.8,1,1, 10.610, 10562.904, 250.051, 52685.265 21/06/16,10:48:26,09,10,1, 11.8,1,1, 10.610, 10562.941, 250.042, 52685.233 21/06/16,10:48:26,10,10,1, 11.8,1,1, 10.610, 10562.918, 250.031, 52685.222 21/06/16,10:48:26,11,10,1, 11.8,1,1, 10.610, 10562.867, 250.004, 52684.707 21/06/16,10:48:26,12,10,1, 11.8,1,1, 10.610, 10562.932, 249.990, 52684.573 21/06/16,10:48:26,13,10,1, 11.8,1,1, 10.610, 10562.938, 250.003, 52684.709 21/06/16,10:48:26,14,10,1, 11.8,1,1, 10.610, 10562.948, 250.015, 52684.751 21/06/16,10:48:26,15,10,1, 11.8,1,1, 10.610, 10562.942, 250.040, 52685.252 21/06/16,10:48:26,16,10,1, 11.8,1,1, 10.610, 10562.936, 250.025, 52685.194 21/06/16,10:48:26,17,10,1, 11.8,1,1, 10.610, 10562.972, 250.051, 52685.233 21/06/16,10:48:26,18,10,1, 11.8,1,1, 10.610, 10562.964, 250.024, 52685.243 21/06/16,10:48:26,19,10,1, 11.8,1,1, 10.610, 10562.967, 250.039, 52685.209 21/06/16,10:48:27,00,09,1, 11.9,1,1, 10.612, 10562.959, 250.039, 52685.209 21/06/16,10:48:27,01,09,1, 11.9,1,1, 10.612, 10562.964, 250.030, 52685.199 21/06/16,10:48:27,02,09,1, 11.9,1,1, 10.612, 10562.978, 250.021, 52685.176 21/06/16,10:48:27,03,09,1, 11.9,1,1, 10.612, 10562.980, 250.026, 52685.211 21/06/16,10:48:27,04,09,1, 11.9,1,1, 10.612, 10562.992, 250.013, 52685.191 21/06/16,10:48:27,05,09,1, 11.9,1,1, 10.612, 10563.012, 250.027, 52685.173 21/06/16,10:48:27,06,09,1, 11.9,1,1, 10.612, 10563.020, 250.011, 52685.150 21/06/16,10:48:27,07,09,1, 11.9,1,1, 10.612, 10563.018, 250.010, 52685.136 21/06/16,10:48:27,08,09,1, 11.9,1,1, 10.612, 10563.028, 250.026, 52685.176 21/06/16,10:48:27,09,09,1, 11.9,1,1, 10.612, 10563.010, 250.000, 52685.165 21/06/16,10:48:27,10,09,1, 11.9,1,1, 10.612, 10563.036, 250.002, 52685.147 21/06/16,10:48:27,11,09,1, 11.9,1,1, 10.612, 10563.040, 250.029, 52685.139 21/06/16,10:48:27,12,09,1, 11.9,1,1, 10.612, 10563.042, 250.002, 52685.107 21/06/16,10:48:27,13,09,1, 11.9,1,1, 10.612, 10563.054, 250.022, 52685.117 21/06/16,10:48:27,14,09,1, 11.9,1,1, 10.612, 10563.054, 250.025, 52685.141 21/06/16,10:48:27,15,09,1, 11.9,1,1, 10.612, 10563.059, 250.010, 52685.137 21/06/16,10:48:27,16,09,1, 11.9,1,1, 10.612, 10563.064, 250.019, 52685.175 21/06/16,10:48:27,17,09,1, 11.9,1,1, 10.612, 10563.074, 249.997, 52685.104 21/06/16,10:48:27,18,09,1, 11.9,1,1, 10.612, 10563.065, 250.004, 52685.106 21/06/16,10:48:27,19,09,1, 11.9,1,1, 10.612, 10563.080, 249.997, 52685.064 21/06/16,10:48:28,00,09,1, 11.9,1,1, 10.610, 10563.076, 249.997, 52685.064 21/06/16,10:48:28,01,09,1, 11.9,1,1, 10.610, 10563.098, 249.992, 52685.112 21/06/16,10:48:28,02,09,1, 11.9,1,1, 10.610, 10563.080, 250.021, 52685.092 21/06/16,10:48:28,03,09,1, 11.9,1,1, 10.610, 10563.082, 249.971, 52685.046 21/06/16,10:48:28,04,09,1, 11.9,1,1, 10.610, 10563.127, 249.982, 52685.076 21/06/16,10:48:28,05,09,1, 11.9,1,1, 10.610, 10563.112, 249.984, 52685.119 21/06/16,10:48:28,06,09,1, 11.9,1,1, 10.610, 10563.118, 249.978, 52685.060 21/06/16,10:48:28,07,09,1, 11.9,1,1, 10.610, 10563.136, 249.991, 52685.068 21/06/16,10:48:28,08,09,1, 11.9,1,1, 10.610, 10563.140, 249.970, 52685.099 21/06/16,10:48:28,09,09,1, 11.9,1,1, 10.610, 10563.135, 249.974, 52685.044 21/06/16,10:48:28,10,09,1, 11.9,1,1, 10.610, 10563.179, 249.994, 52685.040 21/06/16,10:48:28,11,09,1, 11.9,1,1, 10.610, 10563.144, 249.950, 52685.042 21/06/16,10:48:28,12,09,1, 11.9,1,1, 10.610, 10563.166, 250.002, 52685.039 21/06/16,10:48:28,13,09,1, 11.9,1,1, 10.610, 10563.161, 250.006, 52685.073 21/06/16,10:48:28,14,09,1, 11.9,1,1, 10.610, 10563.182, 249.987, 52685.071 21/06/16,10:48:28,15,09,1, 11.9,1,1, 10.610, 10563.203, 249.978, 52685.075 21/06/16,10:48:28,16,09,1, 11.9,1,1, 10.610, 10563.167, 249.971, 52684.998 21/06/16,10:48:28,17,09,1, 11.9,1,1, 10.610, 10563.186, 249.973, 52684.998 21/06/16,10:48:28,18,09,1, 11.9,1,1, 10.610, 10563.181, 249.965, 52685.038 21/06/16,10:48:28,19,09,1, 11.9,1,1, 10.610, 10563.199, 249.959, 52685.018 21/06/16,10:48:29,00,10,1, 11.9,1,1, 10.611, 10563.192, 249.959, 52685.018 21/06/16,10:48:29,01,10,1, 11.9,1,1, 10.611, 10563.243, 249.978, 52685.020 21/06/16,10:48:29,02,10,1, 11.9,1,1, 10.611, 10563.239, 249.961, 52685.022 21/06/16,10:48:29,03,10,1, 11.9,1,1, 10.611, 10563.215, 249.979, 52685.014 21/06/16,10:48:29,04,10,1, 11.9,1,1, 10.611, 10563.230, 249.958, 52685.021 21/06/16,10:48:29,05,10,1, 11.9,1,1, 10.611, 10563.218, 249.945, 52684.965 21/06/16,10:48:29,06,10,1, 11.9,1,1, 10.611, 10563.271, 249.990, 52685.065 21/06/16,10:48:29,07,10,1, 11.9,1,1, 10.611, 10563.244, 249.958, 52684.963 21/06/16,10:48:29,08,10,1, 11.9,1,1, 10.611, 10563.270, 249.935, 52684.959 21/06/16,10:48:29,09,10,1, 11.9,1,1, 10.611, 10563.265, 249.975, 52684.983 21/06/16,10:48:29,10,10,1, 11.9,1,1, 10.611, 10563.244, 249.959, 52684.970 21/06/16,10:48:29,11,10,1, 11.9,1,1, 10.611, 10563.274, 249.957, 52684.991 21/06/16,10:48:29,12,10,1, 11.9,1,1, 10.611, 10563.269, 249.956, 52685.004 21/06/16,10:48:29,13,10,1, 11.9,1,1, 10.611, 10563.281, 249.968, 52684.957 21/06/16,10:48:29,14,10,1, 11.9,1,1, 10.611, 10563.290, 249.977, 52685.016 21/06/16,10:48:29,15,10,1, 11.9,1,1, 10.611, 10563.298, 249.941, 52684.973 21/06/16,10:48:29,16,10,1, 11.9,1,1, 10.611, 10563.304, 249.952, 52684.967 21/06/16,10:48:29,17,10,1, 11.9,1,1, 10.611, 10563.315, 249.962, 52685.015 21/06/16,10:48:29,18,10,1, 11.9,1,1, 10.611, 10563.332, 249.979, 52684.985 21/06/16,10:48:29,19,10,1, 11.9,1,1, 10.611, 10563.311, 249.983, 52684.976 21/06/16,10:48:30,00,10,1, 11.8,1,1, 10.610, 10563.309, 249.983, 52684.976 21/06/16,10:48:30,01,10,1, 11.8,1,1, 10.610, 10563.345, 249.990, 52684.988 21/06/16,10:48:30,02,10,1, 11.8,1,1, 10.610, 10563.333, 249.972, 52684.993 21/06/16,10:48:30,03,10,1, 11.8,1,1, 10.610, 10563.372, 249.971, 52684.975 21/06/16,10:48:30,04,10,1, 11.8,1,1, 10.610, 10563.355, 249.950, 52684.969 21/06/16,10:48:30,05,10,1, 11.8,1,1, 10.610, 10563.360, 249.988, 52684.940 21/06/16,10:48:30,06,10,1, 11.8,1,1, 10.610, 10563.351, 249.948, 52684.943 21/06/16,10:48:30,07,10,1, 11.8,1,1, 10.610, 10563.367, 249.971, 52684.950 21/06/16,10:48:30,08,10,1, 11.8,1,1, 10.610, 10563.380, 249.965, 52684.920 21/06/16,10:48:30,09,10,1, 11.8,1,1, 10.610, 10563.383, 249.962, 52684.939 21/06/16,10:48:30,10,10,1, 11.8,1,1, 10.610, 10563.402, 249.949, 52684.907 21/06/16,10:48:30,11,10,1, 11.8,1,1, 10.610, 10563.401, 249.962, 52684.931 21/06/16,10:48:30,12,10,1, 11.8,1,1, 10.610, 10563.412, 249.932, 52684.950 21/06/16,10:48:30,13,10,1, 11.8,1,1, 10.610, 10563.414, 249.943, 52684.927 21/06/16,10:48:30,14,10,1, 11.8,1,1, 10.610, 10563.398, 249.962, 52684.916 21/06/16,10:48:30,15,10,1, 11.8,1,1, 10.610, 10563.426, 249.933, 52684.907 21/06/16,10:48:30,16,10,1, 11.8,1,1, 10.610, 10563.442, 249.959, 52684.920 21/06/16,10:48:30,17,10,1, 11.8,1,1, 10.610, 10563.458, 249.946, 52684.945 21/06/16,10:48:30,18,10,1, 11.8,1,1, 10.610, 10563.434, 249.932, 52684.906 21/06/16,10:48:30,19,10,1, 11.8,1,1, 10.610, 10563.460, 249.945, 52684.934 21/06/16,10:48:31,00,10,1, 11.8,1,1, 10.610, 10563.459, 249.945, 52684.934 21/06/16,10:48:31,01,10,1, 11.8,1,1, 10.610, 10563.480, 249.935, 52684.901 21/06/16,10:48:31,02,10,1, 11.8,1,1, 10.610, 10563.478, 249.947, 52684.864 21/06/16,10:48:31,03,10,1, 11.8,1,1, 10.610, 10563.496, 249.932, 52684.862 21/06/16,10:48:31,04,10,1, 11.8,1,1, 10.610, 10563.494, 249.930, 52684.883 21/06/16,10:48:31,05,10,1, 11.8,1,1, 10.610, 10563.539, 249.952, 52684.888 21/06/16,10:48:31,06,10,1, 11.8,1,1, 10.610, 10563.533, 249.933, 52684.861 21/06/16,10:48:31,07,10,1, 11.8,1,1, 10.610, 10563.532, 249.945, 52684.839 21/06/16,10:48:31,08,10,1, 11.8,1,1, 10.610, 10563.541, 249.924, 52684.839 21/06/16,10:48:31,09,10,1, 11.8,1,1, 10.610, 10563.527, 249.917, 52684.843 21/06/16,10:48:31,10,10,1, 11.8,1,1, 10.610, 10563.555, 249.927, 52684.880 21/06/16,10:48:31,11,10,1, 11.8,1,1, 10.610, 10563.550, 249.916, 52684.846 21/06/16,10:48:31,12,10,1, 11.8,1,1, 10.610, 10563.560, 249.940, 52684.854 21/06/16,10:48:31,13,10,1, 11.8,1,1, 10.610, 10563.571, 249.922, 52684.824 21/06/16,10:48:31,14,10,1, 11.8,1,1, 10.610, 10563.573, 249.918, 52684.822 21/06/16,10:48:31,15,10,1, 11.8,1,1, 10.610, 10563.579, 249.929, 52684.870 21/06/16,10:48:31,16,10,1, 11.8,1,1, 10.610, 10563.581, 249.915, 52684.859 21/06/16,10:48:31,17,10,1, 11.8,1,1, 10.610, 10563.594, 249.909, 52684.833 21/06/16,10:48:31,18,10,1, 11.8,1,1, 10.610, 10563.594, 249.921, 52684.827 21/06/16,10:48:31,19,10,1, 11.8,1,1, 10.610, 10563.596, 249.914, 52684.818 21/06/16,10:48:32,00,10,1, 11.7,1,1, 10.609, 10563.593, 249.914, 52684.818 21/06/16,10:48:32,01,10,1, 11.7,1,1, 10.609, 10563.634, 249.904, 52684.772 21/06/16,10:48:32,02,10,1, 11.7,1,1, 10.609, 10563.630, 249.920, 52684.802 21/06/16,10:48:32,03,10,1, 11.7,1,1, 10.609, 10563.633, 249.917, 52684.838 21/06/16,10:48:32,04,10,1, 11.7,1,1, 10.609, 10563.644, 249.909, 52684.809 21/06/16,10:48:32,05,10,1, 11.7,1,1, 10.609, 10563.638, 249.912, 52684.778 21/06/16,10:48:32,06,10,1, 11.7,1,1, 10.609, 10563.647, 249.880, 52684.808 21/06/16,10:48:32,07,10,1, 11.7,1,1, 10.609, 10563.670, 249.908, 52684.785 21/06/16,10:48:32,08,10,1, 11.7,1,1, 10.609, 10563.672, 249.913, 52684.825 21/06/16,10:48:32,09,10,1, 11.7,1,1, 10.609, 10563.706, 249.900, 52684.791 21/06/16,10:48:32,10,10,1, 11.7,1,1, 10.609, 10563.702, 249.891, 52684.781 21/06/16,10:48:32,11,10,1, 11.7,1,1, 10.609, 10563.695, 249.889, 52684.758 21/06/16,10:48:32,12,10,1, 11.7,1,1, 10.609, 10563.714, 249.896, 52684.813 21/06/16,10:48:32,13,10,1, 11.7,1,1, 10.609, 10563.723, 249.871, 52684.811 21/06/16,10:48:32,14,10,1, 11.7,1,1, 10.609, 10563.721, 249.887, 52684.816 21/06/16,10:48:32,15,10,1, 11.7,1,1, 10.609, 10563.732, 249.909, 52684.798 21/06/16,10:48:32,16,10,1, 11.7,1,1, 10.609, 10563.710, 249.912, 52684.775 21/06/16,10:48:32,17,10,1, 11.7,1,1, 10.609, 10563.710, 249.905, 52684.770 21/06/16,10:48:32,18,10,1, 11.7,1,1, 10.609, 10563.746, 249.873, 52684.760 21/06/16,10:48:32,19,10,1, 11.7,1,1, 10.609, 10563.750, 249.874, 52684.747 21/06/16,10:48:33,00,10,1, 11.8,1,1, 10.608, 10563.743, 249.874, 52684.747 21/06/16,10:48:33,01,10,1, 11.8,1,1, 10.608, 10563.772, 249.879, 52684.728 21/06/16,10:48:33,02,10,1, 11.8,1,1, 10.608, 10563.779, 249.868, 52684.744 21/06/16,10:48:33,03,10,1, 11.8,1,1, 10.608, 10563.806, 249.868, 52684.761 21/06/16,10:48:33,04,10,1, 11.8,1,1, 10.608, 10563.815, 249.870, 52684.765 21/06/16,10:48:33,05,10,1, 11.8,1,1, 10.608, 10563.807, 249.866, 52684.652 21/06/16,10:48:33,06,10,1, 11.8,1,1, 10.608, 10563.829, 249.895, 52684.742 21/06/16,10:48:33,07,10,1, 11.8,1,1, 10.608, 10563.830, 249.882, 52684.779 21/06/16,10:48:33,08,10,1, 11.8,1,1, 10.608, 10563.806, 249.875, 52684.703 21/06/16,10:48:33,09,10,1, 11.8,1,1, 10.608, 10563.842, 249.873, 52684.794 21/06/16,10:48:33,10,10,1, 11.8,1,1, 10.608, 10563.836, 249.852, 52684.737 21/06/16,10:48:33,11,10,1, 11.8,1,1, 10.608, 10563.859, 249.878, 52684.684 21/06/16,10:48:33,12,10,1, 11.8,1,1, 10.608, 10563.855, 249.871, 52684.704 21/06/16,10:48:33,13,10,1, 11.8,1,1, 10.608, 10563.859, 249.868, 52684.689 21/06/16,10:48:33,14,10,1, 11.8,1,1, 10.608, 10563.872, 249.854, 52684.700 21/06/16,10:48:33,15,10,1, 11.8,1,1, 10.608, 10563.874, 249.857, 52684.672 21/06/16,10:48:33,16,10,1, 11.8,1,1, 10.608, 10563.883, 249.862, 52684.687 21/06/16,10:48:33,17,10,1, 11.8,1,1, 10.608, 10563.872, 249.839, 52684.729 21/06/16,10:48:33,18,10,1, 11.8,1,1, 10.608, 10563.906, 249.853, 52684.776 21/06/16,10:48:33,19,10,1, 11.8,1,1, 10.608, 10563.939, 249.838, 52684.715 21/06/16,10:48:34,00,10,1, 11.8,1,1, 10.613, 10563.935, 249.838, 52684.715 21/06/16,10:48:34,01,10,1, 11.8,1,1, 10.613, 10563.918, 249.838, 52684.666 21/06/16,10:48:34,02,10,1, 11.8,1,1, 10.613, 10563.930, 249.833, 52684.705 21/06/16,10:48:34,03,10,1, 11.8,1,1, 10.613, 10563.941, 249.840, 52684.671 21/06/16,10:48:34,04,10,1, 11.8,1,1, 10.613, 10563.984, 249.844, 52684.652 21/06/16,10:48:34,05,10,1, 11.8,1,1, 10.613, 10563.983, 249.864, 52684.671 21/06/16,10:48:34,06,10,1, 11.8,1,1, 10.613, 10563.983, 249.831, 52684.661 21/06/16,10:48:34,07,10,1, 11.8,1,1, 10.613, 10564.010, 249.861, 52684.645 21/06/16,10:48:34,08,10,1, 11.8,1,1, 10.613, 10564.000, 249.835, 52684.659 21/06/16,10:48:34,09,10,1, 11.8,1,1, 10.613, 10564.034, 249.830, 52684.704 21/06/16,10:48:34,10,10,1, 11.8,1,1, 10.613, 10564.033, 249.818, 52684.690 21/06/16,10:48:34,11,10,1, 11.8,1,1, 10.613, 10564.035, 249.831, 52684.673 21/06/16,10:48:34,12,10,1, 11.8,1,1, 10.613, 10564.049, 249.838, 52684.657 21/06/16,10:48:34,13,10,1, 11.8,1,1, 10.613, 10564.039, 249.839, 52684.627 21/06/16,10:48:34,14,10,1, 11.8,1,1, 10.613, 10564.066, 249.817, 52684.676 21/06/16,10:48:34,15,10,1, 11.8,1,1, 10.613, 10564.081, 249.818, 52684.627 21/06/16,10:48:34,16,10,1, 11.8,1,1, 10.613, 10564.085, 249.808, 52684.647 21/06/16,10:48:34,17,10,1, 11.8,1,1, 10.613, 10564.124, 249.824, 52684.636 21/06/16,10:48:34,18,10,1, 11.8,1,1, 10.613, 10564.098, 249.810, 52684.642 21/06/16,10:48:34,19,10,1, 11.8,1,1, 10.613, 10564.112, 249.816, 52684.627 21/06/16,10:48:35,00,10,1, 11.8,1,1, 10.613, 10564.110, 249.816, 52684.627 21/06/16,10:48:35,01,10,1, 11.8,1,1, 10.613, 10564.130, 249.837, 52684.650 21/06/16,10:48:35,02,10,1, 11.8,1,1, 10.613, 10564.131, 249.818, 52684.643 21/06/16,10:48:35,03,10,1, 11.8,1,1, 10.613, 10564.141, 249.797, 52684.636 21/06/16,10:48:35,04,10,1, 11.8,1,1, 10.613, 10564.175, 249.842, 52684.706 21/06/16,10:48:35,05,10,1, 11.8,1,1, 10.613, 10564.192, 249.816, 52684.633 21/06/16,10:48:35,06,10,1, 11.8,1,1, 10.613, 10564.181, 249.811, 52684.579 21/06/16,10:48:35,07,10,1, 11.8,1,1, 10.613, 10564.186, 249.825, 52684.574 21/06/16,10:48:35,08,10,1, 11.8,1,1, 10.613, 10564.195, 249.810, 52684.562 21/06/16,10:48:35,09,10,1, 11.8,1,1, 10.613, 10564.186, 249.801, 52684.600 21/06/16,10:48:35,10,10,1, 11.8,1,1, 10.613, 10564.226, 249.788, 52684.575 21/06/16,10:48:35,11,10,1, 11.8,1,1, 10.613, 10564.258, 249.785, 52684.567 21/06/16,10:48:35,12,10,1, 11.8,1,1, 10.613, 10564.263, 249.815, 52684.579 21/06/16,10:48:35,13,10,1, 11.8,1,1, 10.613, 10564.248, 249.804, 52684.582 21/06/16,10:48:35,14,10,1, 11.8,1,1, 10.613, 10564.232, 249.785, 52684.541 21/06/16,10:48:35,15,10,1, 11.8,1,1, 10.613, 10564.280, 249.819, 52684.640 21/06/16,10:48:35,16,10,1, 11.8,1,1, 10.613, 10564.294, 249.782, 52684.546 21/06/16,10:48:35,17,10,1, 11.8,1,1, 10.613, 10564.305, 249.779, 52684.566 21/06/16,10:48:35,18,10,1, 11.8,1,1, 10.613, 10564.291, 249.793, 52684.568 21/06/16,10:48:35,19,10,1, 11.8,1,1, 10.613, 10564.303, 249.764, 52684.559 21/06/16,10:48:36,00,10,1, 11.9,1,1, 10.614, 10564.302, 249.764, 52684.559 21/06/16,10:48:36,01,10,1, 11.9,1,1, 10.614, 10564.349, 249.811, 52684.515 21/06/16,10:48:36,02,10,1, 11.9,1,1, 10.614, 10564.343, 249.767, 52684.525 21/06/16,10:48:36,03,10,1, 11.9,1,1, 10.614, 10564.326, 249.775, 52684.537 21/06/16,10:48:36,04,10,1, 11.9,1,1, 10.614, 10564.347, 249.776, 52684.543 21/06/16,10:48:36,05,10,1, 11.9,1,1, 10.614, 10564.373, 249.775, 52684.579 21/06/16,10:48:36,06,10,1, 11.9,1,1, 10.614, 10564.394, 249.794, 52684.581 21/06/16,10:48:36,07,10,1, 11.9,1,1, 10.614, 10564.387, 249.789, 52684.550 21/06/16,10:48:36,08,10,1, 11.9,1,1, 10.614, 10564.404, 249.789, 52684.512 21/06/16,10:48:36,09,10,1, 11.9,1,1, 10.614, 10564.407, 249.791, 52684.530 21/06/16,10:48:36,10,10,1, 11.9,1,1, 10.614, 10564.425, 249.774, 52684.548 21/06/16,10:48:36,11,10,1, 11.9,1,1, 10.614, 10564.433, 249.771, 52684.519 21/06/16,10:48:36,12,10,1, 11.9,1,1, 10.614, 10564.437, 249.763, 52684.576 21/06/16,10:48:36,13,10,1, 11.9,1,1, 10.614, 10564.441, 249.773, 52684.494 21/06/16,10:48:36,14,10,1, 11.9,1,1, 10.614, 10564.430, 249.778, 52684.488 21/06/16,10:48:36,15,10,1, 11.9,1,1, 10.614, 10564.491, 249.758, 52684.482 21/06/16,10:48:36,16,10,1, 11.9,1,1, 10.614, 10564.470, 249.752, 52684.489 21/06/16,10:48:36,17,10,1, 11.9,1,1, 10.614, 10564.475, 249.768, 52684.533 21/06/16,10:48:36,18,10,1, 11.9,1,1, 10.614, 10564.475, 249.775, 52684.519 21/06/16,10:48:36,19,10,1, 11.9,1,1, 10.614, 10564.499, 249.740, 52684.464 21/06/16,10:48:37,00,10,1, 11.9,1,1, 10.611, 10564.494, 249.740, 52684.464 21/06/16,10:48:37,01,10,1, 11.9,1,1, 10.611, 10564.502, 249.756, 52684.497 21/06/16,10:48:37,02,10,1, 11.9,1,1, 10.611, 10564.528, 249.762, 52684.510 21/06/16,10:48:37,03,10,1, 11.9,1,1, 10.611, 10564.543, 249.761, 52684.511 21/06/16,10:48:37,04,10,1, 11.9,1,1, 10.611, 10564.534, 249.738, 52684.522 21/06/16,10:48:37,05,10,1, 11.9,1,1, 10.611, 10564.585, 249.768, 52684.525 21/06/16,10:48:37,06,10,1, 11.9,1,1, 10.611, 10564.580, 249.758, 52684.468 21/06/16,10:48:37,07,10,1, 11.9,1,1, 10.611, 10564.570, 249.715, 52684.451 21/06/16,10:48:37,08,10,1, 11.9,1,1, 10.611, 10564.581, 249.757, 52684.501 21/06/16,10:48:37,09,10,1, 11.9,1,1, 10.611, 10564.590, 249.718, 52684.508 21/06/16,10:48:37,10,10,1, 11.9,1,1, 10.611, 10564.587, 249.748, 52684.489 21/06/16,10:48:37,11,10,1, 11.9,1,1, 10.611, 10564.619, 249.723, 52684.486 21/06/16,10:48:37,12,10,1, 11.9,1,1, 10.611, 10564.650, 249.726, 52684.444 21/06/16,10:48:37,13,10,1, 11.9,1,1, 10.611, 10564.640, 249.711, 52684.430 21/06/16,10:48:37,14,10,1, 11.9,1,1, 10.611, 10564.682, 249.730, 52684.422 21/06/16,10:48:37,15,10,1, 11.9,1,1, 10.611, 10564.671, 249.716, 52684.447 21/06/16,10:48:37,16,10,1, 11.9,1,1, 10.611, 10564.678, 249.712, 52684.445 21/06/16,10:48:37,17,10,1, 11.9,1,1, 10.611, 10564.699, 249.701, 52684.424 21/06/16,10:48:37,18,10,1, 11.9,1,1, 10.611, 10564.688, 249.701, 52684.424 21/06/16,10:48:37,19,10,1, 11.9,1,1, 10.611, 10564.678, 249.735, 52684.452 21/06/16,10:48:38,00,10,1, 11.9,1,1, 10.611, 10564.678, 249.735, 52684.452 21/06/16,10:48:38,01,10,1, 11.9,1,1, 10.611, 10564.699, 249.703, 52684.465 21/06/16,10:48:38,02,10,1, 11.9,1,1, 10.611, 10564.731, 249.724, 52684.449 21/06/16,10:48:38,03,10,1, 11.9,1,1, 10.611, 10564.745, 249.680, 52684.398 21/06/16,10:48:38,04,10,1, 11.9,1,1, 10.611, 10564.761, 249.724, 52684.373 21/06/16,10:48:38,05,10,1, 11.9,1,1, 10.611, 10564.774, 249.719, 52684.447 21/06/16,10:48:38,06,10,1, 11.9,1,1, 10.611, 10564.754, 249.727, 52684.442 21/06/16,10:48:38,07,10,1, 11.9,1,1, 10.611, 10564.781, 249.713, 52684.404 21/06/16,10:48:38,08,10,1, 11.9,1,1, 10.611, 10564.779, 249.677, 52684.404 21/06/16,10:48:38,09,10,1, 11.9,1,1, 10.611, 10564.805, 249.697, 52684.445 21/06/16,10:48:38,10,10,1, 11.9,1,1, 10.611, 10564.814, 249.721, 52684.390 21/06/16,10:48:38,11,10,1, 11.9,1,1, 10.611, 10564.793, 249.693, 52684.348 21/06/16,10:48:38,12,10,1, 11.9,1,1, 10.611, 10564.823, 249.692, 52684.354 21/06/16,10:48:38,13,10,1, 11.9,1,1, 10.611, 10564.849, 249.705, 52684.380 21/06/16,10:48:38,14,10,1, 11.9,1,1, 10.611, 10564.832, 249.699, 52684.367 21/06/16,10:48:38,15,10,1, 11.9,1,1, 10.611, 10564.845, 249.692, 52684.360 21/06/16,10:48:38,16,10,1, 11.9,1,1, 10.611, 10564.863, 249.706, 52684.418 21/06/16,10:48:38,17,10,1, 11.9,1,1, 10.611, 10564.869, 249.680, 52684.375 21/06/16,10:48:38,18,10,1, 11.9,1,1, 10.611, 10564.911, 249.697, 52684.423 21/06/16,10:48:38,19,10,1, 11.9,1,1, 10.611, 10564.926, 249.713, 52684.404 21/06/16,10:48:39,00,10,1, 11.9,1,1, 10.612, 10564.920, 249.713, 52684.404 21/06/16,10:48:39,01,10,1, 11.9,1,1, 10.612, 10564.916, 249.705, 52684.366 21/06/16,10:48:39,02,10,1, 11.9,1,1, 10.612, 10564.923, 249.705, 52684.374 21/06/16,10:48:39,03,10,1, 11.9,1,1, 10.612, 10564.902, 249.681, 52684.359 21/06/16,10:48:39,04,10,1, 11.9,1,1, 10.612, 10564.935, 249.699, 52684.355 21/06/16,10:48:39,05,10,1, 11.9,1,1, 10.612, 10564.940, 249.675, 52684.386 21/06/16,10:48:39,06,10,1, 11.9,1,1, 10.612, 10564.963, 249.688, 52684.352 21/06/16,10:48:39,07,10,1, 11.9,1,1, 10.612, 10564.985, 249.684, 52684.359 21/06/16,10:48:39,08,10,1, 11.9,1,1, 10.612, 10564.972, 249.651, 52684.313 21/06/16,10:48:39,09,10,1, 11.9,1,1, 10.612, 10564.998, 249.680, 52684.382 21/06/16,10:48:39,10,10,1, 11.9,1,1, 10.612, 10565.014, 249.671, 52684.334 21/06/16,10:48:39,11,10,1, 11.9,1,1, 10.612, 10565.015, 249.692, 52684.328 21/06/16,10:48:39,12,10,1, 11.9,1,1, 10.612, 10565.020, 249.674, 52684.373 21/06/16,10:48:39,13,10,1, 11.9,1,1, 10.612, 10565.024, 249.658, 52684.304 21/06/16,10:48:39,14,10,1, 11.9,1,1, 10.612, 10565.036, 249.661, 52684.292 21/06/16,10:48:39,15,10,1, 11.9,1,1, 10.612, 10565.035, 249.680, 52684.475 21/06/16,10:48:39,16,10,1, 11.9,1,1, 10.612, 10565.071, 249.628, 52684.322 21/06/16,10:48:39,17,10,1, 11.9,1,1, 10.612, 10565.053, 249.658, 52684.418 21/06/16,10:48:39,18,10,1, 11.9,1,1, 10.612, 10565.105, 249.658, 52684.317 21/06/16,10:48:39,19,10,1, 11.9,1,1, 10.612, 10565.090, 249.648, 52684.314 21/06/16,10:48:40,00,10,1, 11.9,1,1, 10.608, 10565.087, 249.648, 52684.314 21/06/16,10:48:40,01,10,1, 11.9,1,1, 10.608, 10565.138, 249.655, 52684.311 21/06/16,10:48:40,02,10,1, 11.9,1,1, 10.608, 10565.145, 249.657, 52684.285 21/06/16,10:48:40,03,10,1, 11.9,1,1, 10.608, 10565.144, 249.664, 52684.265 21/06/16,10:48:40,04,10,1, 11.9,1,1, 10.608, 10565.156, 249.632, 52684.256 21/06/16,10:48:40,05,10,1, 11.9,1,1, 10.608, 10565.122, 249.662, 52684.257 21/06/16,10:48:40,06,10,1, 11.9,1,1, 10.608, 10565.175, 249.659, 52684.364 21/06/16,10:48:40,07,10,1, 11.9,1,1, 10.608, 10565.169, 249.599, 52684.312 21/06/16,10:48:40,08,10,1, 11.9,1,1, 10.608, 10565.182, 249.659, 52684.331 21/06/16,10:48:40,09,10,1, 11.9,1,1, 10.608, 10565.197, 249.636, 52684.301 21/06/16,10:48:40,10,10,1, 11.9,1,1, 10.608, 10565.201, 249.629, 52684.288 21/06/16,10:48:40,11,10,1, 11.9,1,1, 10.608, 10565.204, 249.611, 52684.285 21/06/16,10:48:40,12,10,1, 11.9,1,1, 10.608, 10565.215, 249.634, 52684.295 21/06/16,10:48:40,13,10,1, 11.9,1,1, 10.608, 10565.231, 249.606, 52684.273 21/06/16,10:48:40,14,10,1, 11.9,1,1, 10.608, 10565.267, 249.619, 52684.215 21/06/16,10:48:40,15,10,1, 11.9,1,1, 10.608, 10565.259, 249.611, 52684.262 21/06/16,10:48:40,16,10,1, 11.9,1,1, 10.608, 10565.248, 249.625, 52684.263 21/06/16,10:48:40,17,10,1, 11.9,1,1, 10.608, 10565.277, 249.591, 52684.287 21/06/16,10:48:40,18,10,1, 11.9,1,1, 10.608, 10565.314, 249.623, 52684.252 21/06/16,10:48:40,19,10,1, 11.9,1,1, 10.608, 10565.278, 249.629, 52684.241 21/06/16,10:48:41,00,10,1, 11.9,1,1, 10.611, 10565.270, 249.629, 52684.241 21/06/16,10:48:41,01,10,1, 11.9,1,1, 10.611, 10565.292, 249.603, 52684.227 21/06/16,10:48:41,02,10,1, 11.9,1,1, 10.611, 10565.333, 249.594, 52684.219 21/06/16,10:48:41,03,10,1, 11.9,1,1, 10.611, 10565.311, 249.595, 52684.220 21/06/16,10:48:41,04,10,1, 11.9,1,1, 10.611, 10565.349, 249.620, 52684.255 21/06/16,10:48:41,05,10,1, 11.9,1,1, 10.611, 10565.334, 249.595, 52684.233 21/06/16,10:48:41,06,10,1, 11.9,1,1, 10.611, 10565.399, 249.619, 52684.235 21/06/16,10:48:41,07,10,1, 11.9,1,1, 10.611, 10565.361, 249.581, 52684.210 21/06/16,10:48:41,08,10,1, 11.9,1,1, 10.611, 10565.383, 249.634, 52684.225 21/06/16,10:48:41,09,10,1, 11.9,1,1, 10.611, 10565.393, 249.618, 52684.203 21/06/16,10:48:41,10,10,1, 11.9,1,1, 10.611, 10565.403, 249.605, 52684.221 21/06/16,10:48:41,11,10,1, 11.9,1,1, 10.611, 10565.403, 249.616, 52684.254 21/06/16,10:48:41,12,10,1, 11.9,1,1, 10.611, 10565.434, 249.610, 52684.246 21/06/16,10:48:41,13,10,1, 11.9,1,1, 10.611, 10565.416, 249.613, 52684.218 21/06/16,10:48:41,14,10,1, 11.9,1,1, 10.611, 10565.429, 249.606, 52684.231 21/06/16,10:48:41,15,10,1, 11.9,1,1, 10.611, 10565.462, 249.592, 52684.223 21/06/16,10:48:41,16,10,1, 11.9,1,1, 10.611, 10565.457, 249.603, 52684.185 21/06/16,10:48:41,17,10,1, 11.9,1,1, 10.611, 10565.471, 249.614, 52684.215 21/06/16,10:48:41,18,10,1, 11.9,1,1, 10.611, 10565.468, 249.581, 52684.176 21/06/16,10:48:41,19,10,1, 11.9,1,1, 10.611, 10565.478, 249.608, 52684.192 21/06/16,10:48:42,00,10,1, 11.8,1,1, 10.614, 10565.470, 249.608, 52684.192 21/06/16,10:48:42,01,10,1, 11.8,1,1, 10.614, 10565.532, 249.621, 52684.179 21/06/16,10:48:42,02,10,1, 11.8,1,1, 10.614, 10565.503, 249.580, 52684.209 21/06/16,10:48:42,03,10,1, 11.8,1,1, 10.614, 10565.528, 249.611, 52684.176 21/06/16,10:48:42,04,10,1, 11.8,1,1, 10.614, 10565.555, 249.603, 52684.138 21/06/16,10:48:42,05,10,1, 11.8,1,1, 10.614, 10565.556, 249.595, 52684.178 21/06/16,10:48:42,06,10,1, 11.8,1,1, 10.614, 10565.537, 249.587, 52684.179 21/06/16,10:48:42,07,10,1, 11.8,1,1, 10.614, 10565.564, 249.610, 52684.210 21/06/16,10:48:42,08,10,1, 11.8,1,1, 10.614, 10565.553, 249.569, 52684.156 21/06/16,10:48:42,09,10,1, 11.8,1,1, 10.614, 10565.568, 249.591, 52684.184 21/06/16,10:48:42,10,10,1, 11.8,1,1, 10.614, 10565.567, 249.588, 52684.188 21/06/16,10:48:42,11,10,1, 11.8,1,1, 10.614, 10565.608, 249.614, 52684.198 21/06/16,10:48:42,12,10,1, 11.8,1,1, 10.614, 10565.604, 249.576, 52684.197 21/06/16,10:48:42,13,10,1, 11.8,1,1, 10.614, 10565.619, 249.583, 52684.105 21/06/16,10:48:42,14,10,1, 11.8,1,1, 10.614, 10565.649, 249.566, 52684.129 21/06/16,10:48:42,15,10,1, 11.8,1,1, 10.614, 10565.674, 249.561, 52684.096 21/06/16,10:48:42,16,10,1, 11.8,1,1, 10.614, 10565.658, 249.593, 52684.173 21/06/16,10:48:42,17,10,1, 11.8,1,1, 10.614, 10565.666, 249.590, 52684.152 21/06/16,10:48:42,18,10,1, 11.8,1,1, 10.614, 10565.670, 249.577, 52684.158 21/06/16,10:48:42,19,10,1, 11.8,1,1, 10.614, 10565.676, 249.585, 52684.226 21/06/16,10:48:43,00,10,1, 11.8,1,1, 10.612, 10565.671, 249.585, 52684.226 21/06/16,10:48:43,01,10,1, 11.8,1,1, 10.612, 10565.689, 249.568, 52684.166 21/06/16,10:48:43,02,10,1, 11.8,1,1, 10.612, 10565.701, 249.575, 52684.198 21/06/16,10:48:43,03,10,1, 11.8,1,1, 10.612, 10565.684, 249.540, 52684.126 21/06/16,10:48:43,04,10,1, 11.8,1,1, 10.612, 10565.690, 249.585, 52684.123 21/06/16,10:48:43,05,10,1, 11.8,1,1, 10.612, 10565.743, 249.564, 52684.156 21/06/16,10:48:43,06,10,1, 11.8,1,1, 10.612, 10565.751, 249.567, 52684.148 21/06/16,10:48:43,07,10,1, 11.8,1,1, 10.612, 10565.726, 249.547, 52684.099 21/06/16,10:48:43,08,10,1, 11.8,1,1, 10.612, 10565.757, 249.566, 52684.139 21/06/16,10:48:43,09,10,1, 11.8,1,1, 10.612, 10565.747, 249.553, 52684.093 21/06/16,10:48:43,10,10,1, 11.8,1,1, 10.612, 10565.783, 249.580, 52684.124 21/06/16,10:48:43,11,10,1, 11.8,1,1, 10.612, 10565.773, 249.559, 52684.118 21/06/16,10:48:43,12,10,1, 11.8,1,1, 10.612, 10565.787, 249.568, 52684.148 21/06/16,10:48:43,13,10,1, 11.8,1,1, 10.612, 10565.809, 249.562, 52684.132 21/06/16,10:48:43,14,10,1, 11.8,1,1, 10.612, 10565.826, 249.559, 52684.130 21/06/16,10:48:43,15,10,1, 11.8,1,1, 10.612, 10565.795, 249.522, 52684.093 21/06/16,10:48:43,16,10,1, 11.8,1,1, 10.612, 10565.851, 249.566, 52684.126 21/06/16,10:48:43,17,10,1, 11.8,1,1, 10.612, 10565.840, 249.554, 52684.121 21/06/16,10:48:43,18,10,1, 11.8,1,1, 10.612, 10565.853, 249.545, 52684.118 21/06/16,10:48:43,19,10,1, 11.8,1,1, 10.612, 10565.854, 249.565, 52684.133 21/06/16,10:48:44,00,10,1, 11.8,1,1, 10.612, 10565.846, 249.565, 52684.133 21/06/16,10:48:44,01,10,1, 11.8,1,1, 10.612, 10565.858, 249.556, 52684.098 21/06/16,10:48:44,02,10,1, 11.8,1,1, 10.612, 10565.881, 249.559, 52684.084 21/06/16,10:48:44,03,10,1, 11.8,1,1, 10.612, 10565.893, 249.508, 52684.103 21/06/16,10:48:44,04,10,1, 11.8,1,1, 10.612, 10565.916, 249.534, 52684.099 21/06/16,10:48:44,05,10,1, 11.8,1,1, 10.612, 10565.911, 249.540, 52684.097 21/06/16,10:48:44,06,10,1, 11.8,1,1, 10.612, 10565.936, 249.551, 52684.120 21/06/16,10:48:44,07,10,1, 11.8,1,1, 10.612, 10565.933, 249.572, 52684.105 21/06/16,10:48:44,08,10,1, 11.8,1,1, 10.612, 10565.940, 249.564, 52684.060 21/06/16,10:48:44,09,10,1, 11.8,1,1, 10.612, 10565.944, 249.538, 52684.075 21/06/16,10:48:44,10,10,1, 11.8,1,1, 10.612, 10565.987, 249.540, 52684.086 21/06/16,10:48:44,11,10,1, 11.8,1,1, 10.612, 10565.981, 249.537, 52684.069 21/06/16,10:48:44,12,10,1, 11.8,1,1, 10.612, 10565.978, 249.526, 52684.078 21/06/16,10:48:44,13,10,1, 11.8,1,1, 10.612, 10566.002, 249.560, 52684.344 21/06/16,10:48:44,14,10,1, 11.8,1,1, 10.612, 10566.025, 249.541, 52684.076 21/06/16,10:48:44,15,10,1, 11.8,1,1, 10.612, 10566.033, 249.552, 52684.064 21/06/16,10:48:44,16,10,1, 11.8,1,1, 10.612, 10566.025, 249.539, 52684.051 21/06/16,10:48:44,17,10,1, 11.8,1,1, 10.612, 10566.015, 249.526, 52684.060 21/06/16,10:48:44,18,10,1, 11.8,1,1, 10.612, 10566.019, 249.534, 52684.036 21/06/16,10:48:44,19,10,1, 11.8,1,1, 10.612, 10566.066, 249.509, 52684.064 21/06/16,10:48:45,00,10,1, 11.8,1,1, 10.614, 10566.063, 249.509, 52684.064 21/06/16,10:48:45,01,10,1, 11.8,1,1, 10.614, 10566.049, 249.533, 52684.061 21/06/16,10:48:45,02,10,1, 11.8,1,1, 10.614, 10566.049, 249.489, 52684.026 21/06/16,10:48:45,03,10,1, 11.8,1,1, 10.614, 10566.056, 249.485, 52684.068 21/06/16,10:48:45,04,10,1, 11.8,1,1, 10.614, 10566.094, 249.504, 52684.131 21/06/16,10:48:45,05,10,1, 11.8,1,1, 10.614, 10566.076, 249.531, 52684.345 21/06/16,10:48:45,06,10,1, 11.8,1,1, 10.614, 10566.112, 249.512, 52684.083 21/06/16,10:48:45,07,10,1, 11.8,1,1, 10.614, 10566.154, 249.518, 52684.006 21/06/16,10:48:45,08,10,1, 11.8,1,1, 10.614, 10566.112, 249.495, 52684.005 21/06/16,10:48:45,09,10,1, 11.8,1,1, 10.614, 10566.122, 249.473, 52684.008 21/06/16,10:48:45,10,10,1, 11.8,1,1, 10.614, 10566.127, 249.501, 52684.010 21/06/16,10:48:45,11,10,1, 11.8,1,1, 10.614, 10566.125, 249.501, 52684.014 21/06/16,10:48:45,12,10,1, 11.8,1,1, 10.614, 10566.158, 249.503, 52684.028 21/06/16,10:48:45,13,10,1, 11.8,1,1, 10.614, 10566.168, 249.507, 52684.028 21/06/16,10:48:45,14,10,1, 11.8,1,1, 10.614, 10566.155, 249.497, 52684.002 21/06/16,10:48:45,15,10,1, 11.8,1,1, 10.614, 10566.179, 249.492, 52684.023 21/06/16,10:48:45,16,10,1, 11.8,1,1, 10.614, 10566.176, 249.497, 52683.990 21/06/16,10:48:45,17,10,1, 11.8,1,1, 10.614, 10566.202, 249.506, 52684.180 21/06/16,10:48:45,18,10,1, 11.8,1,1, 10.614, 10566.185, 249.508, 52683.943 21/06/16,10:48:45,19,10,1, 11.8,1,1, 10.614, 10566.150, 249.514, 52684.039 21/06/16,10:48:46,00,10,1, 11.8,1,1, 10.616, 10566.146, 249.514, 52684.039 21/06/16,10:48:46,01,10,1, 11.8,1,1, 10.616, 10566.198, 249.516, 52683.981 21/06/16,10:48:46,02,10,1, 11.8,1,1, 10.616, 10566.208, 249.494, 52684.011 21/06/16,10:48:46,03,10,1, 11.8,1,1, 10.616, 10566.206, 249.499, 52684.000 21/06/16,10:48:46,04,10,1, 11.8,1,1, 10.616, 10566.232, 249.511, 52683.988 21/06/16,10:48:46,05,10,1, 11.8,1,1, 10.616, 10566.241, 249.482, 52683.995 21/06/16,10:48:46,06,10,1, 11.8,1,1, 10.616, 10566.287, 249.515, 52684.050 21/06/16,10:48:46,07,10,1, 11.8,1,1, 10.616, 10566.283, 249.494, 52683.959 21/06/16,10:48:46,08,10,1, 11.8,1,1, 10.616, 10566.282, 249.479, 52684.001 21/06/16,10:48:46,09,10,1, 11.8,1,1, 10.616, 10566.260, 249.488, 52683.999 21/06/16,10:48:46,10,10,1, 11.8,1,1, 10.616, 10566.286, 249.467, 52683.987 21/06/16,10:48:46,11,10,1, 11.8,1,1, 10.616, 10566.292, 249.505, 52683.975 21/06/16,10:48:46,12,10,1, 11.8,1,1, 10.616, 10566.298, 249.493, 52683.932 21/06/16,10:48:46,13,10,1, 11.8,1,1, 10.616, 10566.343, 249.480, 52683.879 21/06/16,10:48:46,14,10,1, 11.8,1,1, 10.616, 10566.305, 249.473, 52683.885 21/06/16,10:48:46,15,10,1, 11.8,1,1, 10.616, 10566.348, 249.487, 52684.012 21/06/16,10:48:46,16,10,1, 11.8,1,1, 10.616, 10566.333, 249.472, 52683.969 21/06/16,10:48:46,17,10,1, 11.8,1,1, 10.616, 10566.336, 249.476, 52684.039 21/06/16,10:48:46,18,10,1, 11.8,1,1, 10.616, 10566.372, 249.502, 52683.971 21/06/16,10:48:46,19,10,1, 11.8,1,1, 10.616, 10566.376, 249.485, 52683.970 21/06/16,10:48:47,00,10,1, 11.8,1,1, 10.614, 10566.372, 249.485, 52683.970 21/06/16,10:48:47,01,10,1, 11.8,1,1, 10.614, 10566.378, 249.486, 52683.996 21/06/16,10:48:47,02,10,1, 11.8,1,1, 10.614, 10566.392, 249.458, 52684.002 21/06/16,10:48:47,03,10,1, 11.8,1,1, 10.614, 10566.408, 249.478, 52684.002 21/06/16,10:48:47,04,10,1, 11.8,1,1, 10.614, 10566.400, 249.482, 52684.045 21/06/16,10:48:47,05,10,1, 11.8,1,1, 10.614, 10566.411, 249.485, 52684.001 21/06/16,10:48:47,06,10,1, 11.8,1,1, 10.614, 10566.436, 249.459, 52684.042 21/06/16,10:48:47,07,10,1, 11.8,1,1, 10.614, 10566.419, 249.461, 52683.966 21/06/16,10:48:47,08,10,1, 11.8,1,1, 10.614, 10566.444, 249.424, 52683.956 21/06/16,10:48:47,09,10,1, 11.8,1,1, 10.614, 10566.438, 249.462, 52683.966 21/06/16,10:48:47,10,10,1, 11.8,1,1, 10.614, 10566.439, 249.444, 52683.955 21/06/16,10:48:47,11,10,1, 11.8,1,1, 10.614, 10566.467, 249.452, 52683.990 21/06/16,10:48:47,12,10,1, 11.8,1,1, 10.614, 10566.473, 249.437, 52683.978 21/06/16,10:48:47,13,10,1, 11.8,1,1, 10.614, 10566.492, 249.421, 52683.901 21/06/16,10:48:47,14,10,1, 11.8,1,1, 10.614, 10566.508, 249.456, 52683.972 21/06/16,10:48:47,15,10,1, 11.8,1,1, 10.614, 10566.481, 249.445, 52683.913 21/06/16,10:48:47,16,10,1, 11.8,1,1, 10.614, 10566.498, 249.445, 52683.964 21/06/16,10:48:47,17,10,1, 11.8,1,1, 10.614, 10566.544, 249.466, 52684.159 21/06/16,10:48:47,18,10,1, 11.8,1,1, 10.614, 10566.504, 249.432, 52683.866 21/06/16,10:48:47,19,10,1, 11.8,1,1, 10.614, 10566.503, 249.446, 52683.946 21/06/16,10:48:48,00,10,1, 11.8,1,1, 10.617, 10566.497, 249.446, 52683.946 21/06/16,10:48:48,01,10,1, 11.8,1,1, 10.617, 10566.515, 249.409, 52683.856 21/06/16,10:48:48,02,10,1, 11.8,1,1, 10.617, 10566.542, 249.444, 52683.913 21/06/16,10:48:48,03,10,1, 11.8,1,1, 10.617, 10566.584, 249.459, 52683.904 21/06/16,10:48:48,04,10,1, 11.8,1,1, 10.617, 10566.570, 249.434, 52683.916 21/06/16,10:48:48,05,10,1, 11.8,1,1, 10.617, 10566.562, 249.421, 52683.892 21/06/16,10:48:48,06,10,1, 11.8,1,1, 10.617, 10566.573, 249.440, 52683.903 21/06/16,10:48:48,07,10,1, 11.8,1,1, 10.617, 10566.596, 249.422, 52683.926 21/06/16,10:48:48,08,10,1, 11.8,1,1, 10.617, 10566.601, 249.435, 52683.916 21/06/16,10:48:48,09,10,1, 11.8,1,1, 10.617, 10566.592, 249.400, 52683.912 21/06/16,10:48:48,10,10,1, 11.8,1,1, 10.617, 10566.620, 249.403, 52683.898 21/06/16,10:48:48,11,10,1, 11.8,1,1, 10.617, 10566.626, 249.403, 52683.910 21/06/16,10:48:48,12,10,1, 11.8,1,1, 10.617, 10566.638, 249.415, 52683.878 21/06/16,10:48:48,13,10,1, 11.8,1,1, 10.617, 10566.651, 249.393, 52683.930 21/06/16,10:48:48,14,10,1, 11.8,1,1, 10.617, 10566.669, 249.399, 52683.904 21/06/16,10:48:48,15,10,1, 11.8,1,1, 10.617, 10566.647, 249.401, 52683.921 21/06/16,10:48:48,16,10,1, 11.8,1,1, 10.617, 10566.665, 249.411, 52683.917 21/06/16,10:48:48,17,10,1, 11.8,1,1, 10.617, 10566.668, 249.417, 52683.926 21/06/16,10:48:48,18,10,1, 11.8,1,1, 10.617, 10566.671, 249.397, 52683.860 21/06/16,10:48:48,19,10,1, 11.8,1,1, 10.617, 10566.680, 249.413, 52683.953 21/06/16,10:48:49,00,10,1, 11.9,1,1, 10.612, 10566.672, 249.413, 52683.953 21/06/16,10:48:49,01,10,1, 11.9,1,1, 10.612, 10566.684, 249.382, 52683.872 21/06/16,10:48:49,02,10,1, 11.9,1,1, 10.612, 10566.714, 249.374, 52683.916 21/06/16,10:48:49,03,10,1, 11.9,1,1, 10.612, 10566.713, 249.386, 52683.885 21/06/16,10:48:49,04,10,1, 11.9,1,1, 10.612, 10566.729, 249.404, 52683.947 21/06/16,10:48:49,05,10,1, 11.9,1,1, 10.612, 10566.763, 249.397, 52683.926 21/06/16,10:48:49,06,10,1, 11.9,1,1, 10.612, 10566.749, 249.369, 52683.898 21/06/16,10:48:49,07,10,1, 11.9,1,1, 10.612, 10566.749, 249.351, 52683.909 21/06/16,10:48:49,08,10,1, 11.9,1,1, 10.612, 10566.722, 249.371, 52683.904 21/06/16,10:48:49,09,10,1, 11.9,1,1, 10.612, 10566.742, 249.371, 52683.759 21/06/16,10:48:49,10,10,1, 11.9,1,1, 10.612, 10566.733, 249.377, 52683.914 21/06/16,10:48:49,11,10,1, 11.9,1,1, 10.612, 10566.751, 249.343, 52683.879 21/06/16,10:48:49,12,10,1, 11.9,1,1, 10.612, 10566.763, 249.343, 52683.877 21/06/16,10:48:49,13,10,1, 11.9,1,1, 10.612, 10566.779, 249.348, 52683.847 21/06/16,10:48:49,14,10,1, 11.9,1,1, 10.612, 10566.806, 249.332, 52683.871 21/06/16,10:48:49,15,10,1, 11.9,1,1, 10.612, 10566.790, 249.350, 52683.849 21/06/16,10:48:49,16,10,1, 11.9,1,1, 10.612, 10566.804, 249.358, 52683.879 21/06/16,10:48:49,17,10,1, 11.9,1,1, 10.612, 10566.833, 249.324, 52683.844 21/06/16,10:48:49,18,10,1, 11.9,1,1, 10.612, 10566.831, 249.331, 52683.634 21/06/16,10:48:49,19,10,1, 11.9,1,1, 10.612, 10566.800, 249.354, 52683.934 21/06/16,10:48:50,00,10,1, 11.9,1,1, 10.612, 10566.797, 249.354, 52683.934 21/06/16,10:48:50,01,10,1, 11.9,1,1, 10.612, 10566.846, 249.353, 52683.897 21/06/16,10:48:50,02,10,1, 11.9,1,1, 10.612, 10566.845, 249.340, 52683.874 21/06/16,10:48:50,03,10,1, 11.9,1,1, 10.612, 10566.865, 249.354, 52683.898 21/06/16,10:48:50,04,10,1, 11.9,1,1, 10.612, 10566.870, 249.343, 52683.854 21/06/16,10:48:50,05,10,1, 11.9,1,1, 10.612, 10566.859, 249.327, 52683.803 21/06/16,10:48:50,06,10,1, 11.9,1,1, 10.612, 10566.880, 249.332, 52683.833 21/06/16,10:48:50,07,10,1, 11.9,1,1, 10.612, 10566.867, 249.333, 52683.895 21/06/16,10:48:50,08,10,1, 11.9,1,1, 10.612, 10566.885, 249.329, 52683.859 21/06/16,10:48:50,09,10,1, 11.9,1,1, 10.612, 10566.888, 249.354, 52683.849 21/06/16,10:48:50,10,10,1, 11.9,1,1, 10.612, 10566.901, 249.356, 52683.846 21/06/16,10:48:50,11,10,1, 11.9,1,1, 10.612, 10566.931, 249.320, 52683.817 21/06/16,10:48:50,12,10,1, 11.9,1,1, 10.612, 10566.935, 249.341, 52683.855 21/06/16,10:48:50,13,10,1, 11.9,1,1, 10.612, 10566.949, 249.352, 52683.823 21/06/16,10:48:50,14,10,1, 11.9,1,1, 10.612, 10566.924, 249.319, 52683.818 21/06/16,10:48:50,15,10,1, 11.9,1,1, 10.612, 10566.956, 249.339, 52683.855 21/06/16,10:48:50,16,10,1, 11.9,1,1, 10.612, 10566.942, 249.342, 52683.825 21/06/16,10:48:50,17,10,1, 11.9,1,1, 10.612, 10566.969, 249.308, 52683.841 21/06/16,10:48:50,18,10,1, 11.9,1,1, 10.612, 10566.977, 249.322, 52683.802 21/06/16,10:48:50,19,10,1, 11.9,1,1, 10.612, 10566.980, 249.314, 52683.813 21/06/16,10:48:51,00,10,1, 11.8,1,1, 10.614, 10566.972, 249.314, 52683.813 21/06/16,10:48:51,01,10,1, 11.8,1,1, 10.614, 10566.978, 249.312, 52683.813 21/06/16,10:48:51,02,10,1, 11.8,1,1, 10.614, 10567.027, 249.312, 52683.814 21/06/16,10:48:51,03,10,1, 11.8,1,1, 10.614, 10567.054, 249.297, 52683.847 21/06/16,10:48:51,04,10,1, 11.8,1,1, 10.614, 10567.044, 249.310, 52683.837 21/06/16,10:48:51,05,10,1, 11.8,1,1, 10.614, 10567.053, 249.292, 52683.833 21/06/16,10:48:51,06,10,1, 11.8,1,1, 10.614, 10567.041, 249.306, 52683.841 21/06/16,10:48:51,07,10,1, 11.8,1,1, 10.614, 10567.077, 249.314, 52683.780 21/06/16,10:48:51,08,10,1, 11.8,1,1, 10.614, 10567.054, 249.318, 52683.829 21/06/16,10:48:51,09,10,1, 11.8,1,1, 10.614, 10567.050, 249.312, 52683.835 21/06/16,10:48:51,10,10,1, 11.8,1,1, 10.614, 10567.075, 249.304, 52683.782 21/06/16,10:48:51,11,10,1, 11.8,1,1, 10.614, 10567.070, 249.308, 52683.768 21/06/16,10:48:51,12,10,1, 11.8,1,1, 10.614, 10567.078, 249.301, 52683.796 21/06/16,10:48:51,13,10,1, 11.8,1,1, 10.614, 10567.098, 249.307, 52683.782 21/06/16,10:48:51,14,10,1, 11.8,1,1, 10.614, 10567.102, 249.295, 52683.778 21/06/16,10:48:51,15,10,1, 11.8,1,1, 10.614, 10567.139, 249.298, 52683.808 21/06/16,10:48:51,16,10,1, 11.8,1,1, 10.614, 10567.116, 249.295, 52683.780 21/06/16,10:48:51,17,10,1, 11.8,1,1, 10.614, 10567.113, 249.286, 52683.790 21/06/16,10:48:51,18,10,1, 11.8,1,1, 10.614, 10567.119, 249.294, 52683.742 21/06/16,10:48:51,19,10,1, 11.8,1,1, 10.614, 10567.129, 249.287, 52683.770 21/06/16,10:48:52,00,10,1, 11.9,1,1, 10.614, 10567.123, 249.287, 52683.770 21/06/16,10:48:52,01,10,1, 11.9,1,1, 10.614, 10567.130, 249.272, 52683.790 21/06/16,10:48:52,02,10,1, 11.9,1,1, 10.614, 10567.147, 249.276, 52683.753 21/06/16,10:48:52,03,10,1, 11.9,1,1, 10.614, 10567.161, 249.265, 52683.797 21/06/16,10:48:52,04,10,1, 11.9,1,1, 10.614, 10567.177, 249.249, 52683.772 21/06/16,10:48:52,05,10,1, 11.9,1,1, 10.614, 10567.191, 249.244, 52683.785 21/06/16,10:48:52,06,10,1, 11.9,1,1, 10.614, 10567.164, 249.248, 52683.781 21/06/16,10:48:52,07,10,1, 11.9,1,1, 10.614, 10567.193, 249.286, 52683.758 21/06/16,10:48:52,08,10,1, 11.9,1,1, 10.614, 10567.222, 249.252, 52683.759 21/06/16,10:48:52,09,10,1, 11.9,1,1, 10.614, 10567.209, 249.253, 52683.714 21/06/16,10:48:52,10,10,1, 11.9,1,1, 10.614, 10567.208, 249.270, 52683.719 21/06/16,10:48:52,11,10,1, 11.9,1,1, 10.614, 10567.231, 249.252, 52683.702 21/06/16,10:48:52,12,10,1, 11.9,1,1, 10.614, 10567.230, 249.292, 52683.750 21/06/16,10:48:52,13,10,1, 11.9,1,1, 10.614, 10567.250, 249.265, 52683.753 21/06/16,10:48:52,14,10,1, 11.9,1,1, 10.614, 10567.243, 249.248, 52683.710 21/06/16,10:48:52,15,10,1, 11.9,1,1, 10.614, 10567.261, 249.257, 52683.709 21/06/16,10:48:52,16,10,1, 11.9,1,1, 10.614, 10567.272, 249.270, 52683.725 21/06/16,10:48:52,17,10,1, 11.9,1,1, 10.614, 10567.259, 249.238, 52683.723 21/06/16,10:48:52,18,10,1, 11.9,1,1, 10.614, 10567.274, 249.256, 52683.702 21/06/16,10:48:52,19,10,1, 11.9,1,1, 10.614, 10567.289, 249.256, 52683.713 21/06/16,10:48:53,00,10,1, 11.9,1,1, 10.613, 10567.281, 249.256, 52683.713 21/06/16,10:48:53,01,10,1, 11.9,1,1, 10.613, 10567.287, 249.276, 52683.730 21/06/16,10:48:53,02,10,1, 11.9,1,1, 10.613, 10567.310, 249.267, 52683.730 21/06/16,10:48:53,03,10,1, 11.9,1,1, 10.613, 10567.319, 249.272, 52683.756 21/06/16,10:48:53,04,10,1, 11.9,1,1, 10.613, 10567.341, 249.259, 52683.788 21/06/16,10:48:53,05,10,1, 11.9,1,1, 10.613, 10567.316, 249.244, 52683.762 21/06/16,10:48:53,06,10,1, 11.9,1,1, 10.613, 10567.345, 249.280, 52683.771 21/06/16,10:48:53,07,10,1, 11.9,1,1, 10.613, 10567.360, 249.246, 52683.744 21/06/16,10:48:53,08,10,1, 11.9,1,1, 10.613, 10567.383, 249.235, 52683.761 21/06/16,10:48:53,09,10,1, 11.9,1,1, 10.613, 10567.384, 249.247, 52683.774 21/06/16,10:48:53,10,10,1, 11.9,1,1, 10.613, 10567.386, 249.260, 52683.727 21/06/16,10:48:53,11,10,1, 11.9,1,1, 10.613, 10567.400, 249.234, 52683.728 21/06/16,10:48:53,12,10,1, 11.9,1,1, 10.613, 10567.404, 249.244, 52683.656 21/06/16,10:48:53,13,10,1, 11.9,1,1, 10.613, 10567.438, 249.209, 52683.557 21/06/16,10:48:53,14,10,1, 11.9,1,1, 10.613, 10567.454, 249.217, 52683.666 21/06/16,10:48:53,15,10,1, 11.9,1,1, 10.613, 10567.443, 249.238, 52683.681 21/06/16,10:48:53,16,10,1, 11.9,1,1, 10.613, 10567.436, 249.219, 52683.711 21/06/16,10:48:53,17,10,1, 11.9,1,1, 10.613, 10567.448, 249.230, 52683.670 21/06/16,10:48:53,18,10,1, 11.9,1,1, 10.613, 10567.467, 249.207, 52683.740 21/06/16,10:48:53,19,10,1, 11.9,1,1, 10.613, 10567.472, 249.208, 52683.639 21/06/16,10:48:54,00,10,1, 11.8,1,1, 10.616, 10567.465, 249.208, 52683.639 21/06/16,10:48:54,01,10,1, 11.8,1,1, 10.616, 10567.480, 249.222, 52683.689 21/06/16,10:48:54,02,10,1, 11.8,1,1, 10.616, 10567.497, 249.220, 52683.666 21/06/16,10:48:54,03,10,1, 11.8,1,1, 10.616, 10567.500, 249.223, 52683.681 21/06/16,10:48:54,04,10,1, 11.8,1,1, 10.616, 10567.518, 249.194, 52683.694 21/06/16,10:48:54,05,10,1, 11.8,1,1, 10.616, 10567.519, 249.205, 52683.708 21/06/16,10:48:54,06,10,1, 11.8,1,1, 10.616, 10567.547, 249.189, 52683.679 21/06/16,10:48:54,07,10,1, 11.8,1,1, 10.616, 10567.574, 249.176, 52683.698 21/06/16,10:48:54,08,10,1, 11.8,1,1, 10.616, 10567.566, 249.181, 52683.683 21/06/16,10:48:54,09,10,1, 11.8,1,1, 10.616, 10567.560, 249.208, 52683.684 21/06/16,10:48:54,10,10,1, 11.8,1,1, 10.616, 10567.572, 249.189, 52683.715 21/06/16,10:48:54,11,10,1, 11.8,1,1, 10.616, 10567.582, 249.194, 52683.683 21/06/16,10:48:54,12,10,1, 11.8,1,1, 10.616, 10567.584, 249.202, 52683.710 21/06/16,10:48:54,13,10,1, 11.8,1,1, 10.616, 10567.568, 249.189, 52683.677 21/06/16,10:48:54,14,10,1, 11.8,1,1, 10.616, 10567.602, 249.213, 52683.736 21/06/16,10:48:54,15,10,1, 11.8,1,1, 10.616, 10567.627, 249.215, 52683.749 21/06/16,10:48:54,16,10,1, 11.8,1,1, 10.616, 10567.649, 249.213, 52683.696 21/06/16,10:48:54,17,10,1, 11.8,1,1, 10.616, 10567.607, 249.229, 52683.667 21/06/16,10:48:54,18,10,1, 11.8,1,1, 10.616, 10567.648, 249.203, 52683.726 21/06/16,10:48:54,19,10,1, 11.8,1,1, 10.616, 10567.613, 249.203, 52683.646 21/06/16,10:48:55,00,10,1, 11.9,1,1, 10.615, 10567.607, 249.203, 52683.646 21/06/16,10:48:55,01,10,1, 11.9,1,1, 10.615, 10567.674, 249.190, 52683.673 21/06/16,10:48:55,02,10,1, 11.9,1,1, 10.615, 10567.659, 249.194, 52683.688 21/06/16,10:48:55,03,10,1, 11.9,1,1, 10.615, 10567.697, 249.185, 52683.676 21/06/16,10:48:55,04,10,1, 11.9,1,1, 10.615, 10567.690, 249.196, 52683.704 21/06/16,10:48:55,05,10,1, 11.9,1,1, 10.615, 10567.704, 249.178, 52683.675 21/06/16,10:48:55,06,10,1, 11.9,1,1, 10.615, 10567.696, 249.198, 52683.680 21/06/16,10:48:55,07,10,1, 11.9,1,1, 10.615, 10567.741, 249.193, 52683.675 21/06/16,10:48:55,08,10,1, 11.9,1,1, 10.615, 10567.720, 249.218, 52683.694 21/06/16,10:48:55,09,10,1, 11.9,1,1, 10.615, 10567.745, 249.197, 52683.689 21/06/16,10:48:55,10,10,1, 11.9,1,1, 10.615, 10567.745, 249.185, 52683.674 21/06/16,10:48:55,11,10,1, 11.9,1,1, 10.615, 10567.769, 249.200, 52683.646 21/06/16,10:48:55,12,10,1, 11.9,1,1, 10.615, 10567.745, 249.187, 52683.640 21/06/16,10:48:55,13,10,1, 11.9,1,1, 10.615, 10567.793, 249.201, 52683.529 21/06/16,10:48:55,14,10,1, 11.9,1,1, 10.615, 10567.745, 249.198, 52683.656 21/06/16,10:48:55,15,10,1, 11.9,1,1, 10.615, 10567.777, 249.209, 52683.668 21/06/16,10:48:55,16,10,1, 11.9,1,1, 10.615, 10567.810, 249.202, 52683.657 21/06/16,10:48:55,17,10,1, 11.9,1,1, 10.615, 10567.819, 249.173, 52683.657 21/06/16,10:48:55,18,10,1, 11.9,1,1, 10.615, 10567.804, 249.165, 52683.618 21/06/16,10:48:55,19,10,1, 11.9,1,1, 10.615, 10567.863, 249.115, 52682.917 21/06/16,10:48:56,00,10,1, 11.8,1,1, 10.612, 10567.857, 249.115, 52682.917 21/06/16,10:48:56,01,10,1, 11.8,1,1, 10.612, 10567.910, 249.155, 52683.164 21/06/16,10:48:56,02,10,1, 11.8,1,1, 10.612, 10567.878, 249.146, 52683.202 21/06/16,10:48:56,03,10,1, 11.8,1,1, 10.612, 10567.895, 249.170, 52683.277 21/06/16,10:48:56,04,10,1, 11.8,1,1, 10.612, 10567.898, 249.134, 52683.286 21/06/16,10:48:56,05,10,1, 11.8,1,1, 10.612, 10567.902, 249.153, 52683.326 21/06/16,10:48:56,06,10,1, 11.8,1,1, 10.612, 10567.900, 249.146, 52683.370 21/06/16,10:48:56,07,10,1, 11.8,1,1, 10.612, 10567.918, 249.166, 52683.401 21/06/16,10:48:56,08,10,1, 11.8,1,1, 10.612, 10567.917, 249.157, 52683.378 21/06/16,10:48:56,09,10,1, 11.8,1,1, 10.612, 10567.939, 249.162, 52683.413 21/06/16,10:48:56,10,10,1, 11.8,1,1, 10.612, 10567.949, 249.148, 52683.430 21/06/16,10:48:56,11,10,1, 11.8,1,1, 10.612, 10567.946, 249.148, 52683.417 21/06/16,10:48:56,12,10,1, 11.8,1,1, 10.612, 10567.990, 249.149, 52683.432 21/06/16,10:48:56,13,10,1, 11.8,1,1, 10.612, 10567.971, 249.155, 52683.458 21/06/16,10:48:56,14,10,1, 11.8,1,1, 10.612, 10567.968, 249.137, 52683.451 21/06/16,10:48:56,15,10,1, 11.8,1,1, 10.612, 10568.003, 249.171, 52683.419 21/06/16,10:48:56,16,10,1, 11.8,1,1, 10.612, 10567.973, 249.158, 52683.598 21/06/16,10:48:56,17,10,1, 11.8,1,1, 10.612, 10568.037, 249.150, 52683.517 21/06/16,10:48:56,18,10,1, 11.8,1,1, 10.612, 10568.012, 249.132, 52683.422 21/06/16,10:48:56,19,10,1, 11.8,1,1, 10.612, 10568.026, 249.161, 52683.461 21/06/16,10:48:57,00,10,1, 11.8,1,1, 10.615, 10568.024, 249.161, 52683.461 21/06/16,10:48:57,01,10,1, 11.8,1,1, 10.615, 10568.069, 249.147, 52683.452 21/06/16,10:48:57,02,10,1, 11.8,1,1, 10.615, 10568.076, 249.140, 52683.433 21/06/16,10:48:57,03,10,1, 11.8,1,1, 10.615, 10568.072, 249.123, 52683.449 21/06/16,10:48:57,04,10,1, 11.8,1,1, 10.615, 10568.076, 249.132, 52683.471 21/06/16,10:48:57,05,10,1, 11.8,1,1, 10.615, 10568.077, 249.130, 52683.463 21/06/16,10:48:57,06,10,1, 11.8,1,1, 10.615, 10568.073, 249.134, 52683.465 21/06/16,10:48:57,07,10,1, 11.8,1,1, 10.615, 10568.095, 249.132, 52683.473 21/06/16,10:48:57,08,10,1, 11.8,1,1, 10.615, 10568.110, 249.159, 52683.443 21/06/16,10:48:57,09,10,1, 11.8,1,1, 10.615, 10568.122, 249.134, 52683.430 21/06/16,10:48:57,10,10,1, 11.8,1,1, 10.615, 10568.131, 249.113, 52683.419 21/06/16,10:48:57,11,10,1, 11.8,1,1, 10.615, 10568.138, 249.124, 52683.406 21/06/16,10:48:57,12,10,1, 11.8,1,1, 10.615, 10568.142, 249.114, 52683.389 21/06/16,10:48:57,13,10,1, 11.8,1,1, 10.615, 10568.149, 249.110, 52683.446 21/06/16,10:48:57,14,10,1, 11.8,1,1, 10.615, 10568.187, 249.117, 52683.419 21/06/16,10:48:57,15,10,1, 11.8,1,1, 10.615, 10568.183, 249.111, 52683.405 21/06/16,10:48:57,16,10,1, 11.8,1,1, 10.615, 10568.205, 249.087, 52683.397 21/06/16,10:48:57,17,10,1, 11.8,1,1, 10.615, 10568.234, 249.113, 52683.326 21/06/16,10:48:57,18,10,1, 11.8,1,1, 10.615, 10568.227, 249.125, 52683.394 21/06/16,10:48:57,19,10,1, 11.8,1,1, 10.615, 10568.241, 249.118, 52683.367 21/06/16,10:48:58,00,10,1, 11.8,1,1, 10.615, 10568.241, 249.118, 52683.367 21/06/16,10:48:58,01,10,1, 11.8,1,1, 10.615, 10568.221, 249.111, 52683.312 21/06/16,10:48:58,02,10,1, 11.8,1,1, 10.615, 10568.264, 249.131, 52683.343 21/06/16,10:48:58,03,10,1, 11.8,1,1, 10.615, 10568.263, 249.112, 52683.269 21/06/16,10:48:58,04,10,1, 11.8,1,1, 10.615, 10568.292, 249.114, 52683.323 21/06/16,10:48:58,05,10,1, 11.8,1,1, 10.615, 10568.281, 249.106, 52683.319 21/06/16,10:48:58,06,10,1, 11.8,1,1, 10.615, 10568.281, 249.122, 52683.347 21/06/16,10:48:58,07,10,1, 11.8,1,1, 10.615, 10568.328, 249.102, 52683.286 21/06/16,10:48:58,08,10,1, 11.8,1,1, 10.615, 10568.329, 249.115, 52683.281 21/06/16,10:48:58,09,10,1, 11.8,1,1, 10.615, 10568.333, 249.094, 52683.293 21/06/16,10:48:58,10,10,1, 11.8,1,1, 10.615, 10568.359, 249.127, 52683.322 21/06/16,10:48:58,11,10,1, 11.8,1,1, 10.615, 10568.367, 249.100, 52683.316 21/06/16,10:48:58,12,10,1, 11.8,1,1, 10.615, 10568.387, 249.124, 52683.317 21/06/16,10:48:58,13,10,1, 11.8,1,1, 10.615, 10568.380, 249.127, 52683.326 21/06/16,10:48:58,14,10,1, 11.8,1,1, 10.615, 10568.391, 249.133, 52683.311 21/06/16,10:48:58,15,10,1, 11.8,1,1, 10.615, 10568.394, 249.127, 52683.313 21/06/16,10:48:58,16,10,1, 11.8,1,1, 10.615, 10568.383, 249.120, 52683.340 21/06/16,10:48:58,17,10,1, 11.8,1,1, 10.615, 10568.441, 249.126, 52683.336 21/06/16,10:48:58,18,10,1, 11.8,1,1, 10.615, 10568.442, 249.128, 52683.344 21/06/16,10:48:58,19,10,1, 11.8,1,1, 10.615, 10568.469, 249.123, 52683.324 21/06/16,10:48:59,00,10,1, 11.9,1,1, 10.615, 10568.466, 249.123, 52683.324 21/06/16,10:48:59,01,10,1, 11.9,1,1, 10.615, 10568.483, 249.141, 52683.336 21/06/16,10:48:59,02,10,1, 11.9,1,1, 10.615, 10568.483, 249.119, 52683.367 21/06/16,10:48:59,03,10,1, 11.9,1,1, 10.615, 10568.492, 249.118, 52683.312 21/06/16,10:48:59,04,10,1, 11.9,1,1, 10.615, 10568.504, 249.116, 52683.357 21/06/16,10:48:59,05,10,1, 11.9,1,1, 10.615, 10568.493, 249.118, 52683.342 21/06/16,10:48:59,06,10,1, 11.9,1,1, 10.615, 10568.519, 249.130, 52683.345 21/06/16,10:48:59,07,10,1, 11.9,1,1, 10.615, 10568.530, 249.112, 52683.273 21/06/16,10:48:59,08,10,1, 11.9,1,1, 10.615, 10568.542, 249.099, 52683.305 21/06/16,10:48:59,09,10,1, 11.9,1,1, 10.615, 10568.541, 249.113, 52683.329 21/06/16,10:48:59,10,10,1, 11.9,1,1, 10.615, 10568.549, 249.091, 52683.310 21/06/16,10:48:59,11,10,1, 11.9,1,1, 10.615, 10568.590, 249.109, 52683.305 21/06/16,10:48:59,12,10,1, 11.9,1,1, 10.615, 10568.593, 249.105, 52683.279 21/06/16,10:48:59,13,10,1, 11.9,1,1, 10.615, 10568.581, 249.104, 52683.303 21/06/16,10:48:59,14,10,1, 11.9,1,1, 10.615, 10568.615, 249.091, 52683.271 21/06/16,10:48:59,15,10,1, 11.9,1,1, 10.615, 10568.608, 249.105, 52683.260 21/06/16,10:48:59,16,10,1, 11.9,1,1, 10.615, 10568.608, 249.110, 52683.282 21/06/16,10:48:59,17,10,1, 11.9,1,1, 10.615, 10568.618, 249.110, 52683.309 21/06/16,10:48:59,18,10,1, 11.9,1,1, 10.615, 10568.662, 249.091, 52683.268 21/06/16,10:48:59,19,10,1, 11.9,1,1, 10.615, 10568.669, 249.109, 52683.276 21/06/16,10:49:00,00,10,1, 11.9,1,1, 10.615, 10568.666, 249.109, 52683.276 21/06/16,10:49:00,01,10,1, 11.9,1,1, 10.615, 10568.655, 249.110, 52683.288 21/06/16,10:49:00,02,10,1, 11.9,1,1, 10.615, 10568.699, 249.113, 52683.309 21/06/16,10:49:00,03,10,1, 11.9,1,1, 10.615, 10568.699, 249.112, 52683.291 21/06/16,10:49:00,04,10,1, 11.9,1,1, 10.615, 10568.719, 249.120, 52683.296 21/06/16,10:49:00,05,10,1, 11.9,1,1, 10.615, 10568.748, 249.099, 52683.275 21/06/16,10:49:00,06,10,1, 11.9,1,1, 10.615, 10568.739, 249.107, 52683.285 21/06/16,10:49:00,07,10,1, 11.9,1,1, 10.615, 10568.755, 249.113, 52683.238 21/06/16,10:49:00,08,10,1, 11.9,1,1, 10.615, 10568.753, 249.091, 52683.252 21/06/16,10:49:00,09,10,1, 11.9,1,1, 10.615, 10568.779, 249.134, 52683.252 21/06/16,10:49:00,10,10,1, 11.9,1,1, 10.615, 10568.767, 249.096, 52683.266 21/06/16,10:49:00,11,10,1, 11.9,1,1, 10.615, 10568.819, 249.080, 52682.988 21/06/16,10:49:00,12,10,1, 11.9,1,1, 10.615, 10568.833, 249.106, 52683.166 21/06/16,10:49:00,13,10,1, 11.9,1,1, 10.615, 10568.847, 249.097, 52683.228 21/06/16,10:49:00,14,10,1, 11.9,1,1, 10.615, 10568.856, 249.098, 52683.236 21/06/16,10:49:00,15,10,1, 11.9,1,1, 10.615, 10568.858, 249.114, 52683.272 21/06/16,10:49:00,16,10,1, 11.9,1,1, 10.615, 10568.857, 249.102, 52683.266 21/06/16,10:49:00,17,10,1, 11.9,1,1, 10.615, 10568.882, 249.083, 52683.265 21/06/16,10:49:00,18,10,1, 11.9,1,1, 10.615, 10568.869, 249.104, 52683.257 21/06/16,10:49:00,19,10,1, 11.9,1,1, 10.615, 10568.878, 249.129, 52683.199 21/06/16,10:49:01,00,10,1, 11.9,1,1, 10.614, 10568.875, 249.129, 52683.199 21/06/16,10:49:01,01,10,1, 11.9,1,1, 10.614, 10568.896, 249.125, 52683.234 21/06/16,10:49:01,02,10,1, 11.9,1,1, 10.614, 10568.929, 249.102, 52683.212 21/06/16,10:49:01,03,10,1, 11.9,1,1, 10.614, 10568.937, 249.089, 52683.232 21/06/16,10:49:01,04,10,1, 11.9,1,1, 10.614, 10568.945, 249.101, 52683.263 21/06/16,10:49:01,05,10,1, 11.9,1,1, 10.614, 10568.966, 249.106, 52683.239 21/06/16,10:49:01,06,10,1, 11.9,1,1, 10.614, 10568.942, 249.091, 52683.251 21/06/16,10:49:01,07,10,1, 11.9,1,1, 10.614, 10568.971, 249.118, 52683.265 21/06/16,10:49:01,08,10,1, 11.9,1,1, 10.614, 10568.982, 249.077, 52683.234 21/06/16,10:49:01,09,10,1, 11.9,1,1, 10.614, 10569.003, 249.102, 52683.249 21/06/16,10:49:01,10,10,1, 11.9,1,1, 10.614, 10569.014, 249.113, 52683.239 21/06/16,10:49:01,11,10,1, 11.9,1,1, 10.614, 10569.027, 249.092, 52683.207 21/06/16,10:49:01,12,10,1, 11.9,1,1, 10.614, 10569.033, 249.090, 52683.203 21/06/16,10:49:01,13,10,1, 11.9,1,1, 10.614, 10569.072, 249.106, 52683.235 21/06/16,10:49:01,14,10,1, 11.9,1,1, 10.614, 10569.069, 249.087, 52683.224 21/06/16,10:49:01,15,10,1, 11.9,1,1, 10.614, 10569.043, 249.097, 52683.207 21/06/16,10:49:01,16,10,1, 11.9,1,1, 10.614, 10569.103, 249.097, 52683.202 21/06/16,10:49:01,17,10,1, 11.9,1,1, 10.614, 10569.068, 249.097, 52683.204 21/06/16,10:49:01,18,10,1, 11.9,1,1, 10.614, 10569.087, 249.127, 52683.208 21/06/16,10:49:01,19,10,1, 11.9,1,1, 10.614, 10569.109, 249.090, 52683.220 21/06/16,10:49:02,00,10,1, 11.9,1,1, 10.616, 10569.109, 249.090, 52683.220 21/06/16,10:49:02,01,10,1, 11.9,1,1, 10.616, 10569.123, 249.122, 52683.212 21/06/16,10:49:02,02,10,1, 11.9,1,1, 10.616, 10569.131, 249.113, 52683.220 21/06/16,10:49:02,03,10,1, 11.9,1,1, 10.616, 10569.135, 249.120, 52683.187 21/06/16,10:49:02,04,10,1, 11.9,1,1, 10.616, 10569.135, 249.112, 52683.242 21/06/16,10:49:02,05,10,1, 11.9,1,1, 10.616, 10569.164, 249.140, 52683.214 21/06/16,10:49:02,06,10,1, 11.9,1,1, 10.616, 10569.175, 249.113, 52683.190 21/06/16,10:49:02,07,10,1, 11.9,1,1, 10.616, 10569.169, 249.126, 52683.167 21/06/16,10:49:02,08,10,1, 11.9,1,1, 10.616, 10569.203, 249.115, 52683.233 21/06/16,10:49:02,09,10,1, 11.9,1,1, 10.616, 10569.211, 249.130, 52683.219 21/06/16,10:49:02,10,10,1, 11.9,1,1, 10.616, 10569.241, 249.140, 52683.208 21/06/16,10:49:02,11,10,1, 11.9,1,1, 10.616, 10569.244, 249.105, 52683.195 21/06/16,10:49:02,12,10,1, 11.9,1,1, 10.616, 10569.249, 249.121, 52683.195 21/06/16,10:49:02,13,10,1, 11.9,1,1, 10.616, 10569.273, 249.107, 52683.197 21/06/16,10:49:02,14,10,1, 11.9,1,1, 10.616, 10569.248, 249.079, 52683.172 21/06/16,10:49:02,15,10,1, 11.9,1,1, 10.616, 10569.292, 249.120, 52683.192 21/06/16,10:49:02,16,10,1, 11.9,1,1, 10.616, 10569.294, 249.106, 52683.196 21/06/16,10:49:02,17,10,1, 11.9,1,1, 10.616, 10569.321, 249.121, 52683.148 21/06/16,10:49:02,18,10,1, 11.9,1,1, 10.616, 10569.336, 249.119, 52683.153 21/06/16,10:49:02,19,10,1, 11.9,1,1, 10.616, 10569.327, 249.116, 52683.189 21/06/16,10:49:03,00,10,1, 11.7,1,1, 10.615, 10569.326, 249.116, 52683.189 21/06/16,10:49:03,01,10,1, 11.7,1,1, 10.615, 10569.372, 249.131, 52683.196 21/06/16,10:49:03,02,10,1, 11.7,1,1, 10.615, 10569.357, 249.099, 52683.220 21/06/16,10:49:03,03,10,1, 11.7,1,1, 10.615, 10569.357, 249.130, 52683.193 21/06/16,10:49:03,04,10,1, 11.7,1,1, 10.615, 10569.397, 249.124, 52683.200 21/06/16,10:49:03,05,10,1, 11.7,1,1, 10.615, 10569.383, 249.115, 52683.236 21/06/16,10:49:03,06,10,1, 11.7,1,1, 10.615, 10569.418, 249.130, 52683.257 21/06/16,10:49:03,07,10,1, 11.7,1,1, 10.615, 10569.428, 249.149, 52683.196 21/06/16,10:49:03,08,10,1, 11.7,1,1, 10.615, 10569.426, 249.152, 52683.213 21/06/16,10:49:03,09,10,1, 11.7,1,1, 10.615, 10569.403, 249.108, 52683.370 21/06/16,10:49:03,10,10,1, 11.7,1,1, 10.615, 10569.450, 249.131, 52683.341 21/06/16,10:49:03,11,10,1, 11.7,1,1, 10.615, 10569.474, 249.140, 52683.422 21/06/16,10:49:03,12,10,1, 11.7,1,1, 10.615, 10569.485, 249.160, 52683.154 21/06/16,10:49:03,13,10,1, 11.7,1,1, 10.615, 10569.487, 249.123, 52683.143 21/06/16,10:49:03,14,10,1, 11.7,1,1, 10.615, 10569.502, 249.113, 52683.126 21/06/16,10:49:03,15,10,1, 11.7,1,1, 10.615, 10569.518, 249.139, 52683.134 21/06/16,10:49:03,16,10,1, 11.7,1,1, 10.615, 10569.532, 249.151, 52683.132 21/06/16,10:49:03,17,10,1, 11.7,1,1, 10.615, 10569.545, 249.121, 52683.143 21/06/16,10:49:03,18,10,1, 11.7,1,1, 10.615, 10569.582, 249.145, 52683.147 21/06/16,10:49:03,19,10,1, 11.7,1,1, 10.615, 10569.553, 249.130, 52683.147 21/06/16,10:49:04,00,10,1, 11.8,1,1, 10.618, 10569.551, 249.130, 52683.147 21/06/16,10:49:04,01,10,1, 11.8,1,1, 10.618, 10569.605, 249.151, 52683.174 21/06/16,10:49:04,02,10,1, 11.8,1,1, 10.618, 10569.619, 249.146, 52683.144 21/06/16,10:49:04,03,10,1, 11.8,1,1, 10.618, 10569.609, 249.145, 52683.175 21/06/16,10:49:04,04,10,1, 11.8,1,1, 10.618, 10569.613, 249.139, 52683.212 21/06/16,10:49:04,05,10,1, 11.8,1,1, 10.618, 10569.649, 249.163, 52683.448 21/06/16,10:49:04,06,10,1, 11.8,1,1, 10.618, 10569.643, 249.163, 52683.414 21/06/16,10:49:04,07,10,1, 11.8,1,1, 10.618, 10569.654, 249.171, 52683.432 21/06/16,10:49:04,08,10,1, 11.8,1,1, 10.618, 10569.682, 249.155, 52683.418 21/06/16,10:49:04,09,10,1, 11.8,1,1, 10.618, 10569.680, 249.184, 52683.438 21/06/16,10:49:04,10,10,1, 11.8,1,1, 10.618, 10569.697, 249.174, 52683.395 21/06/16,10:49:04,11,10,1, 11.8,1,1, 10.618, 10569.697, 249.166, 52683.366 21/06/16,10:49:04,12,10,1, 11.8,1,1, 10.618, 10569.710, 249.188, 52683.364 21/06/16,10:49:04,13,10,1, 11.8,1,1, 10.618, 10569.719, 249.163, 52683.396 21/06/16,10:49:04,14,10,1, 11.8,1,1, 10.618, 10569.734, 249.185, 52683.360 21/06/16,10:49:04,15,10,1, 11.8,1,1, 10.618, 10569.759, 249.190, 52683.382 21/06/16,10:49:04,16,10,1, 11.8,1,1, 10.618, 10569.769, 249.149, 52683.362 21/06/16,10:49:04,17,10,1, 11.8,1,1, 10.618, 10569.763, 249.181, 52683.362 21/06/16,10:49:04,18,10,1, 11.8,1,1, 10.618, 10569.804, 249.174, 52683.360 21/06/16,10:49:04,19,10,1, 11.8,1,1, 10.618, 10569.776, 249.182, 52683.343 21/06/16,10:49:05,00,10,1, 11.9,1,1, 10.614, 10569.776, 249.182, 52683.343 21/06/16,10:49:05,01,10,1, 11.9,1,1, 10.614, 10569.826, 249.223, 52683.361 21/06/16,10:49:05,02,10,1, 11.9,1,1, 10.614, 10569.839, 249.183, 52683.348 21/06/16,10:49:05,03,10,1, 11.9,1,1, 10.614, 10569.823, 249.218, 52683.548 21/06/16,10:49:05,04,10,1, 11.9,1,1, 10.614, 10569.816, 249.186, 52683.374 21/06/16,10:49:05,05,10,1, 11.9,1,1, 10.614, 10569.826, 249.208, 52683.379 21/06/16,10:49:05,06,10,1, 11.9,1,1, 10.614, 10569.869, 249.215, 52683.377 21/06/16,10:49:05,07,10,1, 11.9,1,1, 10.614, 10569.889, 249.187, 52683.337 21/06/16,10:49:05,08,10,1, 11.9,1,1, 10.614, 10569.888, 249.190, 52683.313 21/06/16,10:49:05,09,10,1, 11.9,1,1, 10.614, 10569.919, 249.214, 52683.365 21/06/16,10:49:05,10,10,1, 11.9,1,1, 10.614, 10569.922, 249.184, 52683.344 21/06/16,10:49:05,11,10,1, 11.9,1,1, 10.614, 10569.919, 249.216, 52683.313 21/06/16,10:49:05,12,10,1, 11.9,1,1, 10.614, 10569.962, 249.224, 52683.345 21/06/16,10:49:05,13,10,1, 11.9,1,1, 10.614, 10569.968, 249.192, 52683.337 21/06/16,10:49:05,14,10,1, 11.9,1,1, 10.614, 10569.977, 249.215, 52683.356 21/06/16,10:49:05,15,10,1, 11.9,1,1, 10.614, 10569.989, 249.213, 52683.323 21/06/16,10:49:05,16,10,1, 11.9,1,1, 10.614, 10569.996, 249.208, 52683.324 21/06/16,10:49:05,17,10,1, 11.9,1,1, 10.614, 10569.985, 249.208, 52683.174 21/06/16,10:49:05,18,10,1, 11.9,1,1, 10.614, 10569.997, 249.194, 52683.344 21/06/16,10:49:05,19,10,1, 11.9,1,1, 10.614, 10570.031, 249.224, 52683.315 21/06/16,10:49:06,00,10,1, 11.9,1,1, 10.614, 10570.027, 249.224, 52683.315 21/06/16,10:49:06,01,10,1, 11.9,1,1, 10.614, 10570.031, 249.226, 52683.363 21/06/16,10:49:06,02,10,1, 11.9,1,1, 10.614, 10570.033, 249.203, 52683.312 21/06/16,10:49:06,03,10,1, 11.9,1,1, 10.614, 10570.048, 249.214, 52683.313 21/06/16,10:49:06,04,10,1, 11.9,1,1, 10.614, 10570.049, 249.200, 52683.293 21/06/16,10:49:06,05,10,1, 11.9,1,1, 10.614, 10570.090, 249.214, 52683.305 21/06/16,10:49:06,06,10,1, 11.9,1,1, 10.614, 10570.105, 249.229, 52683.324 21/06/16,10:49:06,07,10,1, 11.9,1,1, 10.614, 10570.114, 249.246, 52683.258 21/06/16,10:49:06,08,10,1, 11.9,1,1, 10.614, 10570.131, 249.235, 52683.304 21/06/16,10:49:06,09,10,1, 11.9,1,1, 10.614, 10570.142, 249.231, 52683.298 21/06/16,10:49:06,10,10,1, 11.9,1,1, 10.614, 10570.142, 249.197, 52683.334 21/06/16,10:49:06,11,10,1, 11.9,1,1, 10.614, 10570.168, 249.215, 52683.374 21/06/16,10:49:06,12,10,1, 11.9,1,1, 10.614, 10570.194, 249.229, 52683.288 21/06/16,10:49:06,13,10,1, 11.9,1,1, 10.614, 10570.184, 249.222, 52683.295 21/06/16,10:49:06,14,10,1, 11.9,1,1, 10.614, 10570.190, 249.234, 52683.312 21/06/16,10:49:06,15,10,1, 11.9,1,1, 10.614, 10570.210, 249.216, 52683.296 21/06/16,10:49:06,16,10,1, 11.9,1,1, 10.614, 10570.207, 249.224, 52683.282 21/06/16,10:49:06,17,10,1, 11.9,1,1, 10.614, 10570.201, 249.217, 52683.303 21/06/16,10:49:06,18,10,1, 11.9,1,1, 10.614, 10570.262, 249.247, 52683.314 21/06/16,10:49:06,19,10,1, 11.9,1,1, 10.614, 10570.252, 249.243, 52683.278 21/06/16,10:49:07,00,10,1, 11.9,1,1, 10.616, 10570.252, 249.243, 52683.278 21/06/16,10:49:07,01,10,1, 11.9,1,1, 10.616, 10570.277, 249.237, 52683.242 21/06/16,10:49:07,02,10,1, 11.9,1,1, 10.616, 10570.278, 249.224, 52683.235 21/06/16,10:49:07,03,10,1, 11.9,1,1, 10.616, 10570.317, 249.257, 52683.278 21/06/16,10:49:07,04,10,1, 11.9,1,1, 10.616, 10570.306, 249.234, 52683.306 21/06/16,10:49:07,05,10,1, 11.9,1,1, 10.616, 10570.318, 249.241, 52683.272 21/06/16,10:49:07,06,10,1, 11.9,1,1, 10.616, 10570.341, 249.240, 52683.251 21/06/16,10:49:07,07,10,1, 11.9,1,1, 10.616, 10570.343, 249.230, 52683.233 21/06/16,10:49:07,08,10,1, 11.9,1,1, 10.616, 10570.368, 249.237, 52683.208 21/06/16,10:49:07,09,10,1, 11.9,1,1, 10.616, 10570.350, 249.263, 52683.220 21/06/16,10:49:07,10,10,1, 11.9,1,1, 10.616, 10570.372, 249.249, 52683.195 21/06/16,10:49:07,11,10,1, 11.9,1,1, 10.616, 10570.395, 249.271, 52683.238 21/06/16,10:49:07,12,10,1, 11.9,1,1, 10.616, 10570.397, 249.243, 52683.230 21/06/16,10:49:07,13,10,1, 11.9,1,1, 10.616, 10570.408, 249.233, 52683.233 21/06/16,10:49:07,14,10,1, 11.9,1,1, 10.616, 10570.418, 249.260, 52683.231 21/06/16,10:49:07,15,10,1, 11.9,1,1, 10.616, 10570.420, 249.256, 52683.200 21/06/16,10:49:07,16,10,1, 11.9,1,1, 10.616, 10570.426, 249.241, 52683.194 21/06/16,10:49:07,17,10,1, 11.9,1,1, 10.616, 10570.442, 249.243, 52683.175 21/06/16,10:49:07,18,10,1, 11.9,1,1, 10.616, 10570.455, 249.251, 52683.195 21/06/16,10:49:07,19,10,1, 11.9,1,1, 10.616, 10570.466, 249.227, 52683.245 21/06/16,10:49:08,00,10,1, 11.8,1,1, 10.616, 10570.461, 249.227, 52683.245 21/06/16,10:49:08,01,10,1, 11.8,1,1, 10.616, 10570.497, 249.244, 52683.214 21/06/16,10:49:08,02,10,1, 11.8,1,1, 10.616, 10570.509, 249.279, 52683.254 21/06/16,10:49:08,03,10,1, 11.8,1,1, 10.616, 10570.540, 249.242, 52683.264 21/06/16,10:49:08,04,10,1, 11.8,1,1, 10.616, 10570.547, 249.228, 52683.232 21/06/16,10:49:08,05,10,1, 11.8,1,1, 10.616, 10570.561, 249.259, 52683.252 21/06/16,10:49:08,06,10,1, 11.8,1,1, 10.616, 10570.554, 249.249, 52683.224 21/06/16,10:49:08,07,10,1, 11.8,1,1, 10.616, 10570.574, 249.255, 52683.234 21/06/16,10:49:08,08,10,1, 11.8,1,1, 10.616, 10570.601, 249.269, 52683.247 21/06/16,10:49:08,09,10,1, 11.8,1,1, 10.616, 10570.596, 249.271, 52683.225 21/06/16,10:49:08,10,10,1, 11.8,1,1, 10.616, 10570.613, 249.247, 52683.213 21/06/16,10:49:08,11,10,1, 11.8,1,1, 10.616, 10570.632, 249.258, 52683.210 21/06/16,10:49:08,12,10,1, 11.8,1,1, 10.616, 10570.615, 249.230, 52683.245 21/06/16,10:49:08,13,10,1, 11.8,1,1, 10.616, 10570.643, 249.259, 52683.235 21/06/16,10:49:08,14,10,1, 11.8,1,1, 10.616, 10570.650, 249.269, 52683.261 21/06/16,10:49:08,15,10,1, 11.8,1,1, 10.616, 10570.669, 249.244, 52683.216 21/06/16,10:49:08,16,10,1, 11.8,1,1, 10.616, 10570.655, 249.235, 52683.189 21/06/16,10:49:08,17,10,1, 11.8,1,1, 10.616, 10570.693, 249.242, 52683.217 21/06/16,10:49:08,18,10,1, 11.8,1,1, 10.616, 10570.684, 249.242, 52683.205 21/06/16,10:49:08,19,10,1, 11.8,1,1, 10.616, 10570.720, 249.262, 52683.204 21/06/16,10:49:09,00,10,1, 11.8,1,1, 10.615, 10570.719, 249.262, 52683.204 21/06/16,10:49:09,01,10,1, 11.8,1,1, 10.615, 10570.749, 249.277, 52683.205 21/06/16,10:49:09,02,10,1, 11.8,1,1, 10.615, 10570.748, 249.261, 52683.190 21/06/16,10:49:09,03,10,1, 11.8,1,1, 10.615, 10570.754, 249.264, 52683.204 21/06/16,10:49:09,04,10,1, 11.8,1,1, 10.615, 10570.793, 249.251, 52683.195 21/06/16,10:49:09,05,10,1, 11.8,1,1, 10.615, 10570.779, 249.272, 52683.180 21/06/16,10:49:09,06,10,1, 11.8,1,1, 10.615, 10570.778, 249.273, 52683.198 21/06/16,10:49:09,07,10,1, 11.8,1,1, 10.615, 10570.799, 249.269, 52683.224 21/06/16,10:49:09,08,10,1, 11.8,1,1, 10.615, 10570.797, 249.281, 52683.216 21/06/16,10:49:09,09,10,1, 11.8,1,1, 10.615, 10570.820, 249.278, 52683.237 21/06/16,10:49:09,10,10,1, 11.8,1,1, 10.615, 10570.840, 249.271, 52683.188 21/06/16,10:49:09,11,10,1, 11.8,1,1, 10.615, 10570.838, 249.283, 52683.205 21/06/16,10:49:09,12,10,1, 11.8,1,1, 10.615, 10570.869, 249.276, 52683.201 21/06/16,10:49:09,13,10,1, 11.8,1,1, 10.615, 10570.898, 249.277, 52683.203 21/06/16,10:49:09,14,10,1, 11.8,1,1, 10.615, 10570.896, 249.294, 52683.190 21/06/16,10:49:09,15,10,1, 11.8,1,1, 10.615, 10570.879, 249.268, 52683.173 21/06/16,10:49:09,16,10,1, 11.8,1,1, 10.615, 10570.926, 249.286, 52683.214 21/06/16,10:49:09,17,10,1, 11.8,1,1, 10.615, 10570.920, 249.296, 52683.187 21/06/16,10:49:09,18,10,1, 11.8,1,1, 10.615, 10570.923, 249.279, 52683.180 21/06/16,10:49:09,19,10,1, 11.8,1,1, 10.615, 10570.931, 249.308, 52683.254 21/06/16,10:49:10,00,10,1, 11.9,1,1, 10.618, 10570.928, 249.308, 52683.254 21/06/16,10:49:10,01,10,1, 11.9,1,1, 10.618, 10570.962, 249.268, 52683.170 21/06/16,10:49:10,02,10,1, 11.9,1,1, 10.618, 10570.977, 249.305, 52683.205 21/06/16,10:49:10,03,10,1, 11.9,1,1, 10.618, 10570.973, 249.288, 52683.207 21/06/16,10:49:10,04,10,1, 11.9,1,1, 10.618, 10571.012, 249.275, 52683.174 21/06/16,10:49:10,05,10,1, 11.9,1,1, 10.618, 10571.015, 249.304, 52683.187 21/06/16,10:49:10,06,10,1, 11.9,1,1, 10.618, 10571.030, 249.279, 52683.198 21/06/16,10:49:10,07,10,1, 11.9,1,1, 10.618, 10571.026, 249.280, 52683.185 21/06/16,10:49:10,08,10,1, 11.9,1,1, 10.618, 10571.043, 249.290, 52683.182 21/06/16,10:49:10,09,10,1, 11.9,1,1, 10.618, 10571.038, 249.257, 52683.163 21/06/16,10:49:10,10,10,1, 11.9,1,1, 10.618, 10571.066, 249.292, 52683.158 21/06/16,10:49:10,11,10,1, 11.9,1,1, 10.618, 10571.064, 249.312, 52683.148 21/06/16,10:49:10,12,10,1, 11.9,1,1, 10.618, 10571.082, 249.288, 52683.149 21/06/16,10:49:10,13,10,1, 11.9,1,1, 10.618, 10571.063, 249.299, 52683.178 21/06/16,10:49:10,14,10,1, 11.9,1,1, 10.618, 10571.111, 249.297, 52683.193 21/06/16,10:49:10,15,10,1, 11.9,1,1, 10.618, 10571.113, 249.265, 52683.147 21/06/16,10:49:10,16,10,1, 11.9,1,1, 10.618, 10571.122, 249.284, 52683.161 21/06/16,10:49:10,17,10,1, 11.9,1,1, 10.618, 10571.153, 249.288, 52683.164 21/06/16,10:49:10,18,10,1, 11.9,1,1, 10.618, 10571.147, 249.297, 52683.187 21/06/16,10:49:10,19,10,1, 11.9,1,1, 10.618, 10571.154, 249.303, 52683.147 21/06/16,10:49:11,00,10,1, 11.9,1,1, 10.617, 10571.153, 249.303, 52683.147 21/06/16,10:49:11,01,10,1, 11.9,1,1, 10.617, 10571.166, 249.299, 52683.117 21/06/16,10:49:11,02,10,1, 11.9,1,1, 10.617, 10571.169, 249.302, 52683.127 21/06/16,10:49:11,03,10,1, 11.9,1,1, 10.617, 10571.215, 249.316, 52683.135 21/06/16,10:49:11,04,10,1, 11.9,1,1, 10.617, 10571.211, 249.257, 52683.168 21/06/16,10:49:11,05,10,1, 11.9,1,1, 10.617, 10571.224, 249.315, 52683.125 21/06/16,10:49:11,06,10,1, 11.9,1,1, 10.617, 10571.246, 249.279, 52683.155 21/06/16,10:49:11,07,10,1, 11.9,1,1, 10.617, 10571.235, 249.284, 52683.170 21/06/16,10:49:11,08,10,1, 11.9,1,1, 10.617, 10571.246, 249.297, 52683.132 21/06/16,10:49:11,09,10,1, 11.9,1,1, 10.617, 10571.277, 249.281, 52683.133 21/06/16,10:49:11,10,10,1, 11.9,1,1, 10.617, 10571.283, 249.315, 52683.166 21/06/16,10:49:11,11,10,1, 11.9,1,1, 10.617, 10571.285, 249.288, 52683.133 21/06/16,10:49:11,12,10,1, 11.9,1,1, 10.617, 10571.277, 249.292, 52683.101 21/06/16,10:49:11,13,10,1, 11.9,1,1, 10.617, 10571.312, 249.292, 52683.123 21/06/16,10:49:11,14,10,1, 11.9,1,1, 10.617, 10571.340, 249.260, 52682.876 21/06/16,10:49:11,15,10,1, 11.9,1,1, 10.617, 10571.331, 249.269, 52683.058 21/06/16,10:49:11,16,10,1, 11.9,1,1, 10.617, 10571.348, 249.304, 52683.075 21/06/16,10:49:11,17,10,1, 11.9,1,1, 10.617, 10571.352, 249.297, 52683.080 21/06/16,10:49:11,18,10,1, 11.9,1,1, 10.617, 10571.370, 249.283, 52683.070 21/06/16,10:49:11,19,10,1, 11.9,1,1, 10.617, 10571.364, 249.282, 52683.103 21/06/16,10:49:12,00,10,1, 11.9,1,1, 10.615, 10571.362, 249.282, 52683.103 21/06/16,10:49:12,01,10,1, 11.9,1,1, 10.615, 10571.370, 249.305, 52683.086 21/06/16,10:49:12,02,10,1, 11.9,1,1, 10.615, 10571.414, 249.323, 52683.119 21/06/16,10:49:12,03,10,1, 11.9,1,1, 10.615, 10571.403, 249.288, 52683.070 21/06/16,10:49:12,04,10,1, 11.9,1,1, 10.615, 10571.420, 249.295, 52683.120 21/06/16,10:49:12,05,10,1, 11.9,1,1, 10.615, 10571.440, 249.306, 52683.089 21/06/16,10:49:12,06,10,1, 11.9,1,1, 10.615, 10571.458, 249.299, 52683.082 21/06/16,10:49:12,07,10,1, 11.9,1,1, 10.615, 10571.420, 249.325, 52683.254 21/06/16,10:49:12,08,10,1, 11.9,1,1, 10.615, 10571.472, 249.330, 52683.059 21/06/16,10:49:12,09,10,1, 11.9,1,1, 10.615, 10571.479, 249.336, 52683.054 21/06/16,10:49:12,10,10,1, 11.9,1,1, 10.615, 10571.460, 249.316, 52683.082 21/06/16,10:49:12,11,10,1, 11.9,1,1, 10.615, 10571.479, 249.310, 52683.091 21/06/16,10:49:12,12,10,1, 11.9,1,1, 10.615, 10571.507, 249.302, 52683.122 21/06/16,10:49:12,13,10,1, 11.9,1,1, 10.615, 10571.517, 249.301, 52683.107 21/06/16,10:49:12,14,10,1, 11.9,1,1, 10.615, 10571.543, 249.307, 52683.087 21/06/16,10:49:12,15,10,1, 11.9,1,1, 10.615, 10571.569, 249.314, 52682.984 21/06/16,10:49:12,16,10,1, 11.9,1,1, 10.615, 10571.544, 249.297, 52683.079 21/06/16,10:49:12,17,10,1, 11.9,1,1, 10.615, 10571.557, 249.299, 52683.042 21/06/16,10:49:12,18,10,1, 11.9,1,1, 10.615, 10571.576, 249.290, 52683.090 21/06/16,10:49:12,19,10,1, 11.9,1,1, 10.615, 10571.592, 249.321, 52683.124 21/06/16,10:49:13,00,10,1, 11.9,1,1, 10.616, 10571.587, 249.321, 52683.124 21/06/16,10:49:13,01,10,1, 11.9,1,1, 10.616, 10571.608, 249.288, 52683.057 21/06/16,10:49:13,02,10,1, 11.9,1,1, 10.616, 10571.648, 249.315, 52683.263 21/06/16,10:49:13,03,10,1, 11.9,1,1, 10.616, 10571.616, 249.290, 52682.952 21/06/16,10:49:13,04,10,1, 11.9,1,1, 10.616, 10571.610, 249.313, 52683.073 21/06/16,10:49:13,05,10,1, 11.9,1,1, 10.616, 10571.640, 249.314, 52683.035 21/06/16,10:49:13,06,10,1, 11.9,1,1, 10.616, 10571.666, 249.324, 52683.060 21/06/16,10:49:13,07,10,1, 11.9,1,1, 10.616, 10571.685, 249.325, 52683.070 21/06/16,10:49:13,08,10,1, 11.9,1,1, 10.616, 10571.695, 249.310, 52683.035 21/06/16,10:49:13,09,10,1, 11.9,1,1, 10.616, 10571.711, 249.306, 52683.016 21/06/16,10:49:13,10,10,1, 11.9,1,1, 10.616, 10571.734, 249.299, 52683.013 21/06/16,10:49:13,11,10,1, 11.9,1,1, 10.616, 10571.718, 249.346, 52683.080 21/06/16,10:49:13,12,10,1, 11.9,1,1, 10.616, 10571.707, 249.316, 52683.042 21/06/16,10:49:13,13,10,1, 11.9,1,1, 10.616, 10571.721, 249.306, 52683.037 21/06/16,10:49:13,14,10,1, 11.9,1,1, 10.616, 10571.753, 249.307, 52683.037 21/06/16,10:49:13,15,10,1, 11.9,1,1, 10.616, 10571.768, 249.294, 52682.955 21/06/16,10:49:13,16,10,1, 11.9,1,1, 10.616, 10571.743, 249.335, 52683.142 21/06/16,10:49:13,17,10,1, 11.9,1,1, 10.616, 10571.783, 249.340, 52683.150 21/06/16,10:49:13,18,10,1, 11.9,1,1, 10.616, 10571.785, 249.317, 52683.117 21/06/16,10:49:13,19,10,1, 11.9,1,1, 10.616, 10571.774, 249.319, 52683.104 21/06/16,10:49:14,00,10,1, 11.8,1,1, 10.615, 10571.771, 249.319, 52683.104 21/06/16,10:49:14,01,10,1, 11.8,1,1, 10.615, 10571.828, 249.312, 52683.057 21/06/16,10:49:14,02,10,1, 11.8,1,1, 10.615, 10571.825, 249.332, 52683.038 21/06/16,10:49:14,03,10,1, 11.8,1,1, 10.615, 10571.867, 249.329, 52683.081 21/06/16,10:49:14,04,10,1, 11.8,1,1, 10.615, 10571.841, 249.300, 52683.083 21/06/16,10:49:14,05,10,1, 11.8,1,1, 10.615, 10571.872, 249.339, 52683.083 21/06/16,10:49:14,06,10,1, 11.8,1,1, 10.615, 10571.878, 249.335, 52683.243 21/06/16,10:49:14,07,10,1, 11.8,1,1, 10.615, 10571.913, 249.327, 52683.005 21/06/16,10:49:14,08,10,1, 11.8,1,1, 10.615, 10571.916, 249.321, 52683.026 21/06/16,10:49:14,09,10,1, 11.8,1,1, 10.615, 10571.918, 249.305, 52683.020 21/06/16,10:49:14,10,10,1, 11.8,1,1, 10.615, 10571.920, 249.335, 52683.019 21/06/16,10:49:14,11,10,1, 11.8,1,1, 10.615, 10571.946, 249.341, 52683.048 21/06/16,10:49:14,12,10,1, 11.8,1,1, 10.615, 10571.953, 249.334, 52683.044 21/06/16,10:49:14,13,10,1, 11.8,1,1, 10.615, 10571.980, 249.327, 52683.047 21/06/16,10:49:14,14,10,1, 11.8,1,1, 10.615, 10571.950, 249.322, 52683.025 21/06/16,10:49:14,15,10,1, 11.8,1,1, 10.615, 10571.972, 249.328, 52682.997 21/06/16,10:49:14,16,10,1, 11.8,1,1, 10.615, 10571.963, 249.349, 52683.028 21/06/16,10:49:14,17,10,1, 11.8,1,1, 10.615, 10572.000, 249.315, 52683.027 21/06/16,10:49:14,18,10,1, 11.8,1,1, 10.615, 10572.017, 249.324, 52683.009 21/06/16,10:49:14,19,10,1, 11.8,1,1, 10.615, 10572.027, 249.324, 52683.041 21/06/16,10:49:15,00,10,1, 11.9,1,1, 10.616, 10572.021, 249.324, 52683.041 21/06/16,10:49:15,01,10,1, 11.9,1,1, 10.616, 10572.027, 249.333, 52683.005 21/06/16,10:49:15,02,10,1, 11.9,1,1, 10.616, 10572.057, 249.348, 52683.003 21/06/16,10:49:15,03,10,1, 11.9,1,1, 10.616, 10572.084, 249.349, 52683.087 21/06/16,10:49:15,04,10,1, 11.9,1,1, 10.616, 10572.058, 249.328, 52683.028 21/06/16,10:49:15,05,10,1, 11.9,1,1, 10.616, 10572.084, 249.349, 52682.995 21/06/16,10:49:15,06,10,1, 11.9,1,1, 10.616, 10572.108, 249.331, 52683.021 21/06/16,10:49:15,07,10,1, 11.9,1,1, 10.616, 10572.113, 249.330, 52682.999 21/06/16,10:49:15,08,10,1, 11.9,1,1, 10.616, 10572.119, 249.340, 52682.971 21/06/16,10:49:15,09,10,1, 11.9,1,1, 10.616, 10572.117, 249.368, 52683.032 21/06/16,10:49:15,10,10,1, 11.9,1,1, 10.616, 10572.119, 249.314, 52683.070 21/06/16,10:49:15,11,10,1, 11.9,1,1, 10.616, 10572.123, 249.354, 52683.008 21/06/16,10:49:15,12,10,1, 11.9,1,1, 10.616, 10572.146, 249.330, 52682.988 21/06/16,10:49:15,13,10,1, 11.9,1,1, 10.616, 10572.145, 249.352, 52683.000 21/06/16,10:49:15,14,10,1, 11.9,1,1, 10.616, 10572.161, 249.338, 52682.991 21/06/16,10:49:15,15,10,1, 11.9,1,1, 10.616, 10572.176, 249.339, 52683.011 21/06/16,10:49:15,16,10,1, 11.9,1,1, 10.616, 10572.201, 249.338, 52683.020 21/06/16,10:49:15,17,10,1, 11.9,1,1, 10.616, 10572.216, 249.336, 52682.844 21/06/16,10:49:15,18,10,1, 11.9,1,1, 10.616, 10572.183, 249.329, 52683.034 21/06/16,10:49:15,19,10,1, 11.9,1,1, 10.616, 10572.231, 249.348, 52683.034 21/06/16,10:49:16,00,09,1, 11.9,1,1, 10.619, 10572.230, 249.348, 52683.034 21/06/16,10:49:16,01,09,1, 11.9,1,1, 10.619, 10572.249, 249.366, 52683.035 21/06/16,10:49:16,02,09,1, 11.9,1,1, 10.619, 10572.253, 249.367, 52683.004 21/06/16,10:49:16,03,09,1, 11.9,1,1, 10.619, 10572.259, 249.360, 52683.075 21/06/16,10:49:16,04,09,1, 11.9,1,1, 10.619, 10572.231, 249.378, 52683.057 21/06/16,10:49:16,05,09,1, 11.9,1,1, 10.619, 10572.280, 249.370, 52683.018 21/06/16,10:49:16,06,09,1, 11.9,1,1, 10.619, 10572.293, 249.368, 52683.016 21/06/16,10:49:16,07,09,1, 11.9,1,1, 10.619, 10572.284, 249.343, 52683.022 21/06/16,10:49:16,08,09,1, 11.9,1,1, 10.619, 10572.277, 249.365, 52683.004 21/06/16,10:49:16,09,09,1, 11.9,1,1, 10.619, 10572.318, 249.364, 52683.026 21/06/16,10:49:16,10,09,1, 11.9,1,1, 10.619, 10572.314, 249.343, 52683.012 21/06/16,10:49:16,11,09,1, 11.9,1,1, 10.619, 10572.357, 249.383, 52682.997 21/06/16,10:49:16,12,09,1, 11.9,1,1, 10.619, 10572.347, 249.368, 52682.983 21/06/16,10:49:16,13,09,1, 11.9,1,1, 10.619, 10572.358, 249.363, 52682.966 21/06/16,10:49:16,14,09,1, 11.9,1,1, 10.619, 10572.338, 249.355, 52683.024 21/06/16,10:49:16,15,09,1, 11.9,1,1, 10.619, 10572.376, 249.368, 52683.043 21/06/16,10:49:16,16,09,1, 11.9,1,1, 10.619, 10572.353, 249.365, 52683.009 21/06/16,10:49:16,17,09,1, 11.9,1,1, 10.619, 10572.375, 249.381, 52683.036 21/06/16,10:49:16,18,09,1, 11.9,1,1, 10.619, 10572.409, 249.376, 52682.996 21/06/16,10:49:16,19,09,1, 11.9,1,1, 10.619, 10572.379, 249.346, 52682.961 21/06/16,10:49:17,00,10,1, 11.9,1,1, 10.616, 10572.371, 249.346, 52682.961 21/06/16,10:49:17,01,10,1, 11.9,1,1, 10.616, 10572.422, 249.346, 52682.996 21/06/16,10:49:17,02,10,1, 11.9,1,1, 10.616, 10572.446, 249.368, 52683.046 21/06/16,10:49:17,03,10,1, 11.9,1,1, 10.616, 10572.441, 249.396, 52683.030 21/06/16,10:49:17,04,10,1, 11.9,1,1, 10.616, 10572.437, 249.380, 52682.987 21/06/16,10:49:17,05,10,1, 11.9,1,1, 10.616, 10572.445, 249.388, 52683.004 21/06/16,10:49:17,06,10,1, 11.9,1,1, 10.616, 10572.492, 249.369, 52683.077 21/06/16,10:49:17,07,10,1, 11.9,1,1, 10.616, 10572.462, 249.361, 52683.038 21/06/16,10:49:17,08,10,1, 11.9,1,1, 10.616, 10572.473, 249.373, 52683.009 21/06/16,10:49:17,09,10,1, 11.9,1,1, 10.616, 10572.497, 249.389, 52683.030 21/06/16,10:49:17,10,10,1, 11.9,1,1, 10.616, 10572.513, 249.363, 52683.024 21/06/16,10:49:17,11,10,1, 11.9,1,1, 10.616, 10572.526, 249.373, 52683.017 21/06/16,10:49:17,12,10,1, 11.9,1,1, 10.616, 10572.548, 249.377, 52682.986 21/06/16,10:49:17,13,10,1, 11.9,1,1, 10.616, 10572.531, 249.373, 52682.995 21/06/16,10:49:17,14,10,1, 11.9,1,1, 10.616, 10572.527, 249.407, 52683.269 21/06/16,10:49:17,15,10,1, 11.9,1,1, 10.616, 10572.549, 249.366, 52683.067 21/06/16,10:49:17,16,10,1, 11.9,1,1, 10.616, 10572.582, 249.378, 52683.032 21/06/16,10:49:17,17,10,1, 11.9,1,1, 10.616, 10572.566, 249.398, 52683.012 21/06/16,10:49:17,18,10,1, 11.9,1,1, 10.616, 10572.569, 249.400, 52683.009 21/06/16,10:49:17,19,10,1, 11.9,1,1, 10.616, 10572.598, 249.389, 52682.974 21/06/16,10:49:18,00,10,1, 11.8,1,1, 10.618, 10572.597, 249.389, 52682.974 21/06/16,10:49:18,01,10,1, 11.8,1,1, 10.618, 10572.606, 249.390, 52682.938 21/06/16,10:49:18,02,10,1, 11.8,1,1, 10.618, 10572.610, 249.399, 52682.975 21/06/16,10:49:18,03,10,1, 11.8,1,1, 10.618, 10572.641, 249.389, 52682.963 21/06/16,10:49:18,04,10,1, 11.8,1,1, 10.618, 10572.635, 249.342, 52682.945 21/06/16,10:49:18,05,10,1, 11.8,1,1, 10.618, 10572.637, 249.372, 52682.977 21/06/16,10:49:18,06,10,1, 11.8,1,1, 10.618, 10572.680, 249.386, 52682.998 21/06/16,10:49:18,07,10,1, 11.8,1,1, 10.618, 10572.682, 249.405, 52682.971 21/06/16,10:49:18,08,10,1, 11.8,1,1, 10.618, 10572.679, 249.384, 52682.949 21/06/16,10:49:18,09,10,1, 11.8,1,1, 10.618, 10572.691, 249.387, 52682.973 21/06/16,10:49:18,10,10,1, 11.8,1,1, 10.618, 10572.689, 249.385, 52682.936 21/06/16,10:49:18,11,10,1, 11.8,1,1, 10.618, 10572.711, 249.421, 52682.936 21/06/16,10:49:18,12,10,1, 11.8,1,1, 10.618, 10572.735, 249.396, 52682.952 21/06/16,10:49:18,13,10,1, 11.8,1,1, 10.618, 10572.694, 249.402, 52683.075 21/06/16,10:49:18,14,10,1, 11.8,1,1, 10.618, 10572.723, 249.399, 52682.896 21/06/16,10:49:18,15,10,1, 11.8,1,1, 10.618, 10572.720, 249.390, 52682.914 21/06/16,10:49:18,16,10,1, 11.8,1,1, 10.618, 10572.740, 249.393, 52682.907 21/06/16,10:49:18,17,10,1, 11.8,1,1, 10.618, 10572.748, 249.380, 52682.899 21/06/16,10:49:18,18,10,1, 11.8,1,1, 10.618, 10572.798, 249.404, 52682.960 21/06/16,10:49:18,19,10,1, 11.8,1,1, 10.618, 10572.764, 249.425, 52682.959 21/06/16,10:49:19,00,10,1, 11.8,1,1, 10.616, 10572.764, 249.425, 52682.959 21/06/16,10:49:19,01,10,1, 11.8,1,1, 10.616, 10572.785, 249.384, 52682.967 21/06/16,10:49:19,02,10,1, 11.8,1,1, 10.616, 10572.793, 249.393, 52682.903 21/06/16,10:49:19,03,10,1, 11.8,1,1, 10.616, 10572.788, 249.401, 52682.952 21/06/16,10:49:19,04,10,1, 11.8,1,1, 10.616, 10572.826, 249.388, 52682.945 21/06/16,10:49:19,05,10,1, 11.8,1,1, 10.616, 10572.831, 249.396, 52682.973 21/06/16,10:49:19,06,10,1, 11.8,1,1, 10.616, 10572.846, 249.414, 52682.916 21/06/16,10:49:19,07,10,1, 11.8,1,1, 10.616, 10572.847, 249.409, 52682.976 21/06/16,10:49:19,08,10,1, 11.8,1,1, 10.616, 10572.841, 249.423, 52682.926 21/06/16,10:49:19,09,10,1, 11.8,1,1, 10.616, 10572.908, 249.422, 52683.081 21/06/16,10:49:19,10,10,1, 11.8,1,1, 10.616, 10572.849, 249.412, 52682.925 21/06/16,10:49:19,11,10,1, 11.8,1,1, 10.616, 10572.829, 249.424, 52683.009 21/06/16,10:49:19,12,10,1, 11.8,1,1, 10.616, 10572.859, 249.406, 52682.960 21/06/16,10:49:19,13,10,1, 11.8,1,1, 10.616, 10572.891, 249.416, 52682.935 21/06/16,10:49:19,14,10,1, 11.8,1,1, 10.616, 10572.882, 249.416, 52682.907 21/06/16,10:49:19,15,10,1, 11.8,1,1, 10.616, 10572.893, 249.408, 52682.933 21/06/16,10:49:19,16,10,1, 11.8,1,1, 10.616, 10572.898, 249.410, 52682.924 21/06/16,10:49:19,17,10,1, 11.8,1,1, 10.616, 10572.908, 249.410, 52682.939 21/06/16,10:49:19,18,10,1, 11.8,1,1, 10.616, 10572.919, 249.401, 52682.935 21/06/16,10:49:19,19,10,1, 11.8,1,1, 10.616, 10572.948, 249.414, 52682.906 21/06/16,10:49:20,00,09,1, 11.9,1,1, 10.618, 10572.947, 249.414, 52682.906 21/06/16,10:49:20,01,09,1, 11.9,1,1, 10.618, 10572.964, 249.408, 52682.894 21/06/16,10:49:20,02,09,1, 11.9,1,1, 10.618, 10572.960, 249.385, 52682.906 21/06/16,10:49:20,03,09,1, 11.9,1,1, 10.618, 10572.952, 249.409, 52682.912 21/06/16,10:49:20,04,09,1, 11.9,1,1, 10.618, 10572.956, 249.416, 52682.924 21/06/16,10:49:20,05,09,1, 11.9,1,1, 10.618, 10572.993, 249.406, 52682.925 21/06/16,10:49:20,06,09,1, 11.9,1,1, 10.618, 10572.974, 249.407, 52682.923 21/06/16,10:49:20,07,09,1, 11.9,1,1, 10.618, 10572.989, 249.439, 52682.929 21/06/16,10:49:20,08,09,1, 11.9,1,1, 10.618, 10573.007, 249.421, 52682.913 21/06/16,10:49:20,09,09,1, 11.9,1,1, 10.618, 10572.998, 249.432, 52682.885 21/06/16,10:49:20,10,09,1, 11.9,1,1, 10.618, 10573.018, 249.446, 52682.954 21/06/16,10:49:20,11,09,1, 11.9,1,1, 10.618, 10573.021, 249.423, 52682.938 21/06/16,10:49:20,12,09,1, 11.9,1,1, 10.618, 10573.037, 249.415, 52682.882 21/06/16,10:49:20,13,09,1, 11.9,1,1, 10.618, 10573.013, 249.426, 52682.919 21/06/16,10:49:20,14,09,1, 11.9,1,1, 10.618, 10573.048, 249.433, 52682.928 21/06/16,10:49:20,15,09,1, 11.9,1,1, 10.618, 10573.047, 249.442, 52682.917 21/06/16,10:49:20,16,09,1, 11.9,1,1, 10.618, 10573.057, 249.435, 52682.945 21/06/16,10:49:20,17,09,1, 11.9,1,1, 10.618, 10573.071, 249.401, 52682.882 21/06/16,10:49:20,18,09,1, 11.9,1,1, 10.618, 10573.050, 249.423, 52682.902 21/06/16,10:49:20,19,09,1, 11.9,1,1, 10.618, 10573.087, 249.423, 52682.881 21/06/16,10:49:21,00,09,1, 11.8,1,1, 10.614, 10573.081, 249.423, 52682.881 21/06/16,10:49:21,01,09,1, 11.8,1,1, 10.614, 10573.110, 249.438, 52682.924 21/06/16,10:49:21,02,09,1, 11.8,1,1, 10.614, 10573.114, 249.450, 52682.935 21/06/16,10:49:21,03,09,1, 11.8,1,1, 10.614, 10573.103, 249.422, 52682.919 21/06/16,10:49:21,04,09,1, 11.8,1,1, 10.614, 10573.119, 249.432, 52682.983 21/06/16,10:49:21,05,09,1, 11.8,1,1, 10.614, 10573.126, 249.459, 52682.922 21/06/16,10:49:21,06,09,1, 11.8,1,1, 10.614, 10573.143, 249.435, 52682.923 21/06/16,10:49:21,07,09,1, 11.8,1,1, 10.614, 10573.138, 249.430, 52682.943 21/06/16,10:49:21,08,09,1, 11.8,1,1, 10.614, 10573.118, 249.437, 52682.960 21/06/16,10:49:21,09,09,1, 11.8,1,1, 10.614, 10573.173, 249.443, 52682.967 21/06/16,10:49:21,10,09,1, 11.8,1,1, 10.614, 10573.166, 249.427, 52682.925 21/06/16,10:49:21,11,09,1, 11.8,1,1, 10.614, 10573.157, 249.447, 52682.936 21/06/16,10:49:21,12,09,1, 11.8,1,1, 10.614, 10573.126, 249.421, 52682.896 21/06/16,10:49:21,13,09,1, 11.8,1,1, 10.614, 10573.168, 249.438, 52682.913 21/06/16,10:49:21,14,09,1, 11.8,1,1, 10.614, 10573.193, 249.450, 52682.952 21/06/16,10:49:21,15,09,1, 11.8,1,1, 10.614, 10573.202, 249.432, 52682.896 21/06/16,10:49:21,16,09,1, 11.8,1,1, 10.614, 10573.185, 249.455, 52682.926 21/06/16,10:49:21,17,09,1, 11.8,1,1, 10.614, 10573.189, 249.452, 52682.798 21/06/16,10:49:21,18,09,1, 11.8,1,1, 10.614, 10573.199, 249.414, 52682.857 21/06/16,10:49:21,19,09,1, 11.8,1,1, 10.614, 10573.223, 249.433, 52682.917 21/06/16,10:49:22,00,10,1, 11.9,1,1, 10.622, 10573.223, 249.433, 52682.917 21/06/16,10:49:22,01,10,1, 11.9,1,1, 10.622, 10573.236, 249.450, 52682.933 21/06/16,10:49:22,02,10,1, 11.9,1,1, 10.622, 10573.249, 249.449, 52682.923 21/06/16,10:49:22,03,10,1, 11.9,1,1, 10.622, 10573.248, 249.443, 52682.947 21/06/16,10:49:22,04,10,1, 11.9,1,1, 10.622, 10573.274, 249.432, 52682.912 21/06/16,10:49:22,05,10,1, 11.9,1,1, 10.622, 10573.300, 249.458, 52682.924 21/06/16,10:49:22,06,10,1, 11.9,1,1, 10.622, 10573.309, 249.460, 52682.901 21/06/16,10:49:22,07,10,1, 11.9,1,1, 10.622, 10573.263, 249.459, 52682.934 21/06/16,10:49:22,08,10,1, 11.9,1,1, 10.622, 10573.294, 249.474, 52682.930 21/06/16,10:49:22,09,10,1, 11.9,1,1, 10.622, 10573.328, 249.476, 52682.908 21/06/16,10:49:22,10,10,1, 11.9,1,1, 10.622, 10573.314, 249.447, 52682.893 21/06/16,10:49:22,11,10,1, 11.9,1,1, 10.622, 10573.346, 249.482, 52682.942 21/06/16,10:49:22,12,10,1, 11.9,1,1, 10.622, 10573.337, 249.456, 52682.908 21/06/16,10:49:22,13,10,1, 11.9,1,1, 10.622, 10573.340, 249.473, 52682.916 21/06/16,10:49:22,14,10,1, 11.9,1,1, 10.622, 10573.359, 249.466, 52682.932 21/06/16,10:49:22,15,10,1, 11.9,1,1, 10.622, 10573.348, 249.440, 52682.885 21/06/16,10:49:22,16,10,1, 11.9,1,1, 10.622, 10573.385, 249.467, 52682.734 21/06/16,10:49:22,17,10,1, 11.9,1,1, 10.622, 10573.402, 249.470, 52682.871 21/06/16,10:49:22,18,10,1, 11.9,1,1, 10.622, 10573.362, 249.469, 52682.814 21/06/16,10:49:22,19,10,1, 11.9,1,1, 10.622, 10573.365, 249.471, 52682.908 21/06/16,10:49:23,00,10,1, 11.8,1,1, 10.622, 10573.364, 249.471, 52682.908 21/06/16,10:49:23,01,10,1, 11.8,1,1, 10.622, 10573.399, 249.479, 52682.929 21/06/16,10:49:23,02,10,1, 11.8,1,1, 10.622, 10573.389, 249.459, 52682.880 21/06/16,10:49:23,03,10,1, 11.8,1,1, 10.622, 10573.393, 249.498, 52682.897 21/06/16,10:49:23,04,10,1, 11.8,1,1, 10.622, 10573.396, 249.463, 52682.872 21/06/16,10:49:23,05,10,1, 11.8,1,1, 10.622, 10573.410, 249.468, 52682.861 21/06/16,10:49:23,06,10,1, 11.8,1,1, 10.622, 10573.446, 249.492, 52682.784 21/06/16,10:49:23,07,10,1, 11.8,1,1, 10.622, 10573.451, 249.478, 52682.964 21/06/16,10:49:23,08,10,1, 11.8,1,1, 10.622, 10573.436, 249.477, 52682.876 21/06/16,10:49:23,09,10,1, 11.8,1,1, 10.622, 10573.467, 249.499, 52682.987 21/06/16,10:49:23,10,10,1, 11.8,1,1, 10.622, 10573.476, 249.463, 52682.915 21/06/16,10:49:23,11,10,1, 11.8,1,1, 10.622, 10573.470, 249.460, 52682.897 21/06/16,10:49:23,12,10,1, 11.8,1,1, 10.622, 10573.492, 249.467, 52682.926 21/06/16,10:49:23,13,10,1, 11.8,1,1, 10.622, 10573.474, 249.494, 52682.917 21/06/16,10:49:23,14,10,1, 11.8,1,1, 10.622, 10573.483, 249.490, 52682.923 21/06/16,10:49:23,15,10,1, 11.8,1,1, 10.622, 10573.470, 249.477, 52682.918 21/06/16,10:49:23,16,10,1, 11.8,1,1, 10.622, 10573.493, 249.467, 52682.951 21/06/16,10:49:23,17,10,1, 11.8,1,1, 10.622, 10573.497, 249.484, 52682.954 21/06/16,10:49:23,18,10,1, 11.8,1,1, 10.622, 10573.509, 249.488, 52682.897 21/06/16,10:49:23,19,10,1, 11.8,1,1, 10.622, 10573.509, 249.490, 52682.927 21/06/16,10:49:24,00,09,1, 11.8,1,1, 10.620, 10573.506, 249.490, 52682.927 21/06/16,10:49:24,01,09,1, 11.8,1,1, 10.620, 10573.545, 249.493, 52682.893 21/06/16,10:49:24,02,09,1, 11.8,1,1, 10.620, 10573.545, 249.479, 52682.892 21/06/16,10:49:24,03,09,1, 11.8,1,1, 10.620, 10573.529, 249.488, 52682.908 21/06/16,10:49:24,04,09,1, 11.8,1,1, 10.620, 10573.537, 249.487, 52682.938 21/06/16,10:49:24,05,09,1, 11.8,1,1, 10.620, 10573.548, 249.469, 52682.877 21/06/16,10:49:24,06,09,1, 11.8,1,1, 10.620, 10573.552, 249.495, 52682.904 21/06/16,10:49:24,07,09,1, 11.8,1,1, 10.620, 10573.535, 249.491, 52682.953 21/06/16,10:49:24,08,09,1, 11.8,1,1, 10.620, 10573.557, 249.479, 52682.913 21/06/16,10:49:24,09,09,1, 11.8,1,1, 10.620, 10573.569, 249.505, 52682.857 21/06/16,10:49:24,10,09,1, 11.8,1,1, 10.620, 10573.561, 249.478, 52682.924 21/06/16,10:49:24,11,09,1, 11.8,1,1, 10.620, 10573.591, 249.506, 52682.882 21/06/16,10:49:24,12,09,1, 11.8,1,1, 10.620, 10573.590, 249.494, 52682.875 21/06/16,10:49:24,13,09,1, 11.8,1,1, 10.620, 10573.602, 249.491, 52682.907 21/06/16,10:49:24,14,09,1, 11.8,1,1, 10.620, 10573.605, 249.465, 52682.880 21/06/16,10:49:24,15,09,1, 11.8,1,1, 10.620, 10573.596, 249.500, 52682.925 21/06/16,10:49:24,16,09,1, 11.8,1,1, 10.620, 10573.620, 249.503, 52682.907 21/06/16,10:49:24,17,09,1, 11.8,1,1, 10.620, 10573.590, 249.475, 52682.919 21/06/16,10:49:24,18,09,1, 11.8,1,1, 10.620, 10573.610, 249.486, 52682.913 21/06/16,10:49:24,19,09,1, 11.8,1,1, 10.620, 10573.646, 249.517, 52682.909 21/06/16,10:49:25,00,09,1, 11.9,1,1, 10.617, 10573.640, 249.517, 52682.909 21/06/16,10:49:25,01,09,1, 11.9,1,1, 10.617, 10573.642, 249.497, 52682.884 21/06/16,10:49:25,02,09,1, 11.9,1,1, 10.617, 10573.626, 249.479, 52682.883 21/06/16,10:49:25,03,09,1, 11.9,1,1, 10.617, 10573.647, 249.483, 52682.879 21/06/16,10:49:25,04,09,1, 11.9,1,1, 10.617, 10573.682, 249.481, 52682.651 21/06/16,10:49:25,05,09,1, 11.9,1,1, 10.617, 10573.611, 249.466, 52682.883 21/06/16,10:49:25,06,09,1, 11.9,1,1, 10.617, 10573.646, 249.526, 52682.911 21/06/16,10:49:25,07,09,1, 11.9,1,1, 10.617, 10573.653, 249.504, 52682.927 21/06/16,10:49:25,08,09,1, 11.9,1,1, 10.617, 10573.647, 249.509, 52682.909 21/06/16,10:49:25,09,09,1, 11.9,1,1, 10.617, 10573.690, 249.477, 52682.861 21/06/16,10:49:25,10,09,1, 11.9,1,1, 10.617, 10573.675, 249.507, 52682.878 21/06/16,10:49:25,11,09,1, 11.9,1,1, 10.617, 10573.673, 249.500, 52682.852 21/06/16,10:49:25,12,09,1, 11.9,1,1, 10.617, 10573.707, 249.505, 52682.906 21/06/16,10:49:25,13,09,1, 11.9,1,1, 10.617, 10573.708, 249.508, 52682.908 21/06/16,10:49:25,14,09,1, 11.9,1,1, 10.617, 10573.715, 249.483, 52682.896 21/06/16,10:49:25,15,09,1, 11.9,1,1, 10.617, 10573.719, 249.486, 52682.865 21/06/16,10:49:25,16,09,1, 11.9,1,1, 10.617, 10573.718, 249.498, 52682.877 21/06/16,10:49:25,17,09,1, 11.9,1,1, 10.617, 10573.723, 249.488, 52682.853 21/06/16,10:49:25,18,09,1, 11.9,1,1, 10.617, 10573.721, 249.476, 52682.878 21/06/16,10:49:25,19,09,1, 11.9,1,1, 10.617, 10573.755, 249.514, 52682.919 21/06/16,10:49:26,00,09,1, 11.8,1,1, 10.620, 10573.748, 249.514, 52682.919 21/06/16,10:49:26,01,09,1, 11.8,1,1, 10.620, 10573.745, 249.485, 52682.889 21/06/16,10:49:26,02,09,1, 11.8,1,1, 10.620, 10573.731, 249.517, 52682.849 21/06/16,10:49:26,03,09,1, 11.8,1,1, 10.620, 10573.750, 249.512, 52682.860 21/06/16,10:49:26,04,09,1, 11.8,1,1, 10.620, 10573.764, 249.485, 52682.895 21/06/16,10:49:26,05,09,1, 11.8,1,1, 10.620, 10573.752, 249.522, 52682.885 21/06/16,10:49:26,06,09,1, 11.8,1,1, 10.620, 10573.771, 249.502, 52682.896 21/06/16,10:49:26,07,09,1, 11.8,1,1, 10.620, 10573.762, 249.487, 52682.883 21/06/16,10:49:26,08,09,1, 11.8,1,1, 10.620, 10573.776, 249.519, 52682.885 21/06/16,10:49:26,09,09,1, 11.8,1,1, 10.620, 10573.787, 249.517, 52682.842 21/06/16,10:49:26,10,09,1, 11.8,1,1, 10.620, 10573.797, 249.486, 52682.886 21/06/16,10:49:26,11,09,1, 11.8,1,1, 10.620, 10573.826, 249.519, 52682.906 21/06/16,10:49:26,12,09,1, 11.8,1,1, 10.620, 10573.805, 249.488, 52682.858 21/06/16,10:49:26,13,09,1, 11.8,1,1, 10.620, 10573.824, 249.475, 52682.893 21/06/16,10:49:26,14,09,1, 11.8,1,1, 10.620, 10573.820, 249.512, 52682.894 21/06/16,10:49:26,15,09,1, 11.8,1,1, 10.620, 10573.816, 249.491, 52682.858 21/06/16,10:49:26,16,09,1, 11.8,1,1, 10.620, 10573.843, 249.488, 52682.874 21/06/16,10:49:26,17,09,1, 11.8,1,1, 10.620, 10573.850, 249.508, 52682.912 21/06/16,10:49:26,18,09,1, 11.8,1,1, 10.620, 10573.827, 249.495, 52682.851 21/06/16,10:49:26,19,09,1, 11.8,1,1, 10.620, 10573.842, 249.507, 52682.893 21/06/16,10:49:27,00,09,1, 11.9,1,1, 10.623, 10573.840, 249.507, 52682.893 21/06/16,10:49:27,01,09,1, 11.9,1,1, 10.623, 10573.853, 249.483, 52682.872 21/06/16,10:49:27,02,09,1, 11.9,1,1, 10.623, 10573.851, 249.506, 52682.880 21/06/16,10:49:27,03,09,1, 11.9,1,1, 10.623, 10573.851, 249.522, 52682.903 21/06/16,10:49:27,04,09,1, 11.9,1,1, 10.623, 10573.877, 249.487, 52682.924 21/06/16,10:49:27,05,09,1, 11.9,1,1, 10.623, 10573.898, 249.510, 52682.885 21/06/16,10:49:27,06,09,1, 11.9,1,1, 10.623, 10573.883, 249.513, 52682.854 21/06/16,10:49:27,07,09,1, 11.9,1,1, 10.623, 10573.888, 249.495, 52682.900 21/06/16,10:49:27,08,09,1, 11.9,1,1, 10.623, 10573.886, 249.499, 52682.875 21/06/16,10:49:27,09,09,1, 11.9,1,1, 10.623, 10573.893, 249.514, 52682.869 21/06/16,10:49:27,10,09,1, 11.9,1,1, 10.623, 10573.908, 249.484, 52682.869 21/06/16,10:49:27,11,09,1, 11.9,1,1, 10.623, 10573.904, 249.495, 52682.887 21/06/16,10:49:27,12,09,1, 11.9,1,1, 10.623, 10573.924, 249.510, 52682.850 21/06/16,10:49:27,13,09,1, 11.9,1,1, 10.623, 10573.895, 249.488, 52682.863 21/06/16,10:49:27,14,09,1, 11.9,1,1, 10.623, 10573.936, 249.494, 52682.876 21/06/16,10:49:27,15,09,1, 11.9,1,1, 10.623, 10573.936, 249.513, 52682.862 21/06/16,10:49:27,16,09,1, 11.9,1,1, 10.623, 10573.932, 249.513, 52682.876 21/06/16,10:49:27,17,09,1, 11.9,1,1, 10.623, 10573.958, 249.496, 52682.888 21/06/16,10:49:27,18,09,1, 11.9,1,1, 10.623, 10573.957, 249.510, 52682.872 21/06/16,10:49:27,19,09,1, 11.9,1,1, 10.623, 10573.951, 249.528, 52682.838 21/06/16,10:49:28,00,09,1, 11.9,1,1, 10.620, 10573.949, 249.528, 52682.838 21/06/16,10:49:28,01,09,1, 11.9,1,1, 10.620, 10573.966, 249.512, 52682.916 21/06/16,10:49:28,02,09,1, 11.9,1,1, 10.620, 10573.960, 249.505, 52682.871 21/06/16,10:49:28,03,09,1, 11.9,1,1, 10.620, 10573.970, 249.536, 52682.904 21/06/16,10:49:28,04,09,1, 11.9,1,1, 10.620, 10573.982, 249.499, 52682.879 21/06/16,10:49:28,05,09,1, 11.9,1,1, 10.620, 10573.966, 249.519, 52682.869 21/06/16,10:49:28,06,09,1, 11.9,1,1, 10.620, 10573.971, 249.500, 52682.873 21/06/16,10:49:28,07,09,1, 11.9,1,1, 10.620, 10573.992, 249.495, 52682.903 21/06/16,10:49:28,08,09,1, 11.9,1,1, 10.620, 10573.975, 249.487, 52682.862 21/06/16,10:49:28,09,09,1, 11.9,1,1, 10.620, 10573.990, 249.526, 52682.874 21/06/16,10:49:28,10,09,1, 11.9,1,1, 10.620, 10573.996, 249.486, 52682.856 21/06/16,10:49:28,11,09,1, 11.9,1,1, 10.620, 10573.979, 249.477, 52682.861 21/06/16,10:49:28,12,09,1, 11.9,1,1, 10.620, 10574.008, 249.503, 52682.858 21/06/16,10:49:28,13,09,1, 11.9,1,1, 10.620, 10574.002, 249.486, 52682.873 21/06/16,10:49:28,14,09,1, 11.9,1,1, 10.620, 10574.035, 249.463, 52682.599 21/06/16,10:49:28,15,09,1, 11.9,1,1, 10.620, 10574.012, 249.485, 52682.886 21/06/16,10:49:28,16,09,1, 11.9,1,1, 10.620, 10574.015, 249.476, 52682.919 21/06/16,10:49:28,17,09,1, 11.9,1,1, 10.620, 10574.032, 249.476, 52682.889 21/06/16,10:49:28,18,09,1, 11.9,1,1, 10.620, 10574.054, 249.491, 52682.892 21/06/16,10:49:28,19,09,1, 11.9,1,1, 10.620, 10574.074, 249.499, 52682.866 21/06/16,10:49:29,00,09,1, 11.9,1,1, 10.625, 10574.074, 249.499, 52682.866 21/06/16,10:49:29,01,09,1, 11.9,1,1, 10.625, 10574.078, 249.506, 52682.854 21/06/16,10:49:29,02,09,1, 11.9,1,1, 10.625, 10574.076, 249.470, 52682.809 21/06/16,10:49:29,03,09,1, 11.9,1,1, 10.625, 10574.073, 249.511, 52682.839 21/06/16,10:49:29,04,09,1, 11.9,1,1, 10.625, 10574.076, 249.519, 52682.915 21/06/16,10:49:29,05,09,1, 11.9,1,1, 10.625, 10574.076, 249.494, 52682.895 21/06/16,10:49:29,06,09,1, 11.9,1,1, 10.625, 10574.089, 249.486, 52682.827 21/06/16,10:49:29,07,09,1, 11.9,1,1, 10.625, 10574.096, 249.508, 52682.862 21/06/16,10:49:29,08,09,1, 11.9,1,1, 10.625, 10574.084, 249.530, 52682.835 21/06/16,10:49:29,09,09,1, 11.9,1,1, 10.625, 10574.103, 249.487, 52682.853 21/06/16,10:49:29,10,09,1, 11.9,1,1, 10.625, 10574.121, 249.491, 52682.862 21/06/16,10:49:29,11,09,1, 11.9,1,1, 10.625, 10574.108, 249.469, 52682.894 21/06/16,10:49:29,12,09,1, 11.9,1,1, 10.625, 10574.108, 249.495, 52682.836 21/06/16,10:49:29,13,09,1, 11.9,1,1, 10.625, 10574.136, 249.495, 52682.851 21/06/16,10:49:29,14,09,1, 11.9,1,1, 10.625, 10574.138, 249.489, 52682.884 21/06/16,10:49:29,15,09,1, 11.9,1,1, 10.625, 10574.158, 249.501, 52682.862 21/06/16,10:49:29,16,09,1, 11.9,1,1, 10.625, 10574.170, 249.491, 52682.865 21/06/16,10:49:29,17,09,1, 11.9,1,1, 10.625, 10574.162, 249.501, 52682.875 21/06/16,10:49:29,18,09,1, 11.9,1,1, 10.625, 10574.137, 249.472, 52682.860 21/06/16,10:49:29,19,09,1, 11.9,1,1, 10.625, 10574.165, 249.498, 52682.869 21/06/16,10:49:30,00,09,1, 11.8,1,1, 10.622, 10574.157, 249.498, 52682.869 21/06/16,10:49:30,01,09,1, 11.8,1,1, 10.622, 10574.158, 249.490, 52682.853 21/06/16,10:49:30,02,09,1, 11.8,1,1, 10.622, 10574.175, 249.501, 52682.871 21/06/16,10:49:30,03,09,1, 11.8,1,1, 10.622, 10574.179, 249.487, 52682.868 21/06/16,10:49:30,04,09,1, 11.8,1,1, 10.622, 10574.166, 249.517, 52682.888 21/06/16,10:49:30,05,09,1, 11.8,1,1, 10.622, 10574.199, 249.505, 52682.889 21/06/16,10:49:30,06,09,1, 11.8,1,1, 10.622, 10574.167, 249.477, 52682.847 21/06/16,10:49:30,07,09,1, 11.8,1,1, 10.622, 10574.199, 249.486, 52682.850 21/06/16,10:49:30,08,09,1, 11.8,1,1, 10.622, 10574.179, 249.488, 52682.884 21/06/16,10:49:30,09,09,1, 11.8,1,1, 10.622, 10574.196, 249.456, 52682.869 21/06/16,10:49:30,10,09,1, 11.8,1,1, 10.622, 10574.209, 249.491, 52682.901 21/06/16,10:49:30,11,09,1, 11.8,1,1, 10.622, 10574.224, 249.500, 52682.932 21/06/16,10:49:30,12,09,1, 11.8,1,1, 10.622, 10574.265, 249.473, 52682.828 21/06/16,10:49:30,13,09,1, 11.8,1,1, 10.622, 10574.220, 249.474, 52682.848 21/06/16,10:49:30,14,09,1, 11.8,1,1, 10.622, 10574.229, 249.486, 52682.852 21/06/16,10:49:30,15,09,1, 11.8,1,1, 10.622, 10574.224, 249.472, 52682.844 21/06/16,10:49:30,16,09,1, 11.8,1,1, 10.622, 10574.239, 249.485, 52682.826 21/06/16,10:49:30,17,09,1, 11.8,1,1, 10.622, 10574.236, 249.486, 52682.825 21/06/16,10:49:30,18,09,1, 11.8,1,1, 10.622, 10574.267, 249.466, 52682.871 21/06/16,10:49:30,19,09,1, 11.8,1,1, 10.622, 10574.253, 249.469, 52682.815 21/06/16,10:49:31,00,09,1, 11.9,1,1, 10.620, 10574.249, 249.469, 52682.815 21/06/16,10:49:31,01,09,1, 11.9,1,1, 10.620, 10574.247, 249.474, 52682.834 21/06/16,10:49:31,02,09,1, 11.9,1,1, 10.620, 10574.269, 249.503, 52682.845 21/06/16,10:49:31,03,09,1, 11.9,1,1, 10.620, 10574.274, 249.496, 52682.833 21/06/16,10:49:31,04,09,1, 11.9,1,1, 10.620, 10574.264, 249.481, 52682.901 21/06/16,10:49:31,05,09,1, 11.9,1,1, 10.620, 10574.281, 249.484, 52682.859 21/06/16,10:49:31,06,09,1, 11.9,1,1, 10.620, 10574.297, 249.510, 52682.890 21/06/16,10:49:31,07,09,1, 11.9,1,1, 10.620, 10574.278, 249.493, 52682.894 21/06/16,10:49:31,08,09,1, 11.9,1,1, 10.620, 10574.289, 249.488, 52682.859 21/06/16,10:49:31,09,09,1, 11.9,1,1, 10.620, 10574.307, 249.461, 52682.842 21/06/16,10:49:31,10,09,1, 11.9,1,1, 10.620, 10574.310, 249.469, 52682.842 21/06/16,10:49:31,11,09,1, 11.9,1,1, 10.620, 10574.326, 249.495, 52682.824 21/06/16,10:49:31,12,09,1, 11.9,1,1, 10.620, 10574.313, 249.476, 52682.837 21/06/16,10:49:31,13,09,1, 11.9,1,1, 10.620, 10574.330, 249.480, 52682.851 21/06/16,10:49:31,14,09,1, 11.9,1,1, 10.620, 10574.326, 249.491, 52682.871 21/06/16,10:49:31,15,09,1, 11.9,1,1, 10.620, 10574.335, 249.467, 52682.883 21/06/16,10:49:31,16,09,1, 11.9,1,1, 10.620, 10574.331, 249.451, 52682.833 21/06/16,10:49:31,17,09,1, 11.9,1,1, 10.620, 10574.321, 249.462, 52682.837 21/06/16,10:49:31,18,09,1, 11.9,1,1, 10.620, 10574.379, 249.481, 52682.875 21/06/16,10:49:31,19,09,1, 11.9,1,1, 10.620, 10574.346, 249.458, 52682.844 21/06/16,10:49:32,00,10,1, 11.8,1,1, 10.620, 10574.341, 249.458, 52682.844 21/06/16,10:49:32,01,10,1, 11.8,1,1, 10.620, 10574.372, 249.473, 52682.811 21/06/16,10:49:32,02,10,1, 11.8,1,1, 10.620, 10574.369, 249.456, 52682.823 21/06/16,10:49:32,03,10,1, 11.8,1,1, 10.620, 10574.382, 249.472, 52682.858 21/06/16,10:49:32,04,10,1, 11.8,1,1, 10.620, 10574.408, 249.452, 52682.813 21/06/16,10:49:32,05,10,1, 11.8,1,1, 10.620, 10574.382, 249.475, 52682.828 21/06/16,10:49:32,06,10,1, 11.8,1,1, 10.620, 10574.383, 249.467, 52682.845 21/06/16,10:49:32,07,10,1, 11.8,1,1, 10.620, 10574.407, 249.458, 52682.856 21/06/16,10:49:32,08,10,1, 11.8,1,1, 10.620, 10574.399, 249.465, 52682.878 21/06/16,10:49:32,09,10,1, 11.8,1,1, 10.620, 10574.396, 249.489, 52682.851 21/06/16,10:49:32,10,10,1, 11.8,1,1, 10.620, 10574.414, 249.483, 52682.875 21/06/16,10:49:32,11,10,1, 11.8,1,1, 10.620, 10574.411, 249.460, 52682.866 21/06/16,10:49:32,12,10,1, 11.8,1,1, 10.620, 10574.416, 249.463, 52682.869 21/06/16,10:49:32,13,10,1, 11.8,1,1, 10.620, 10574.413, 249.460, 52682.822 21/06/16,10:49:32,14,10,1, 11.8,1,1, 10.620, 10574.434, 249.470, 52682.905 21/06/16,10:49:32,15,10,1, 11.8,1,1, 10.620, 10574.453, 249.487, 52682.884 21/06/16,10:49:32,16,10,1, 11.8,1,1, 10.620, 10574.418, 249.457, 52682.848 21/06/16,10:49:32,17,10,1, 11.8,1,1, 10.620, 10574.451, 249.464, 52682.867 21/06/16,10:49:32,18,10,1, 11.8,1,1, 10.620, 10574.434, 249.470, 52682.869 21/06/16,10:49:32,19,10,1, 11.8,1,1, 10.620, 10574.416, 249.456, 52682.855 21/06/16,10:49:33,00,10,1, 11.9,1,1, 10.621, 10574.408, 249.456, 52682.855 21/06/16,10:49:33,01,10,1, 11.9,1,1, 10.621, 10574.438, 249.477, 52682.882 21/06/16,10:49:33,02,10,1, 11.9,1,1, 10.621, 10574.450, 249.471, 52682.825 21/06/16,10:49:33,03,10,1, 11.9,1,1, 10.621, 10574.439, 249.453, 52682.873 21/06/16,10:49:33,04,10,1, 11.9,1,1, 10.621, 10574.483, 249.451, 52682.873 21/06/16,10:49:33,05,10,1, 11.9,1,1, 10.621, 10574.462, 249.452, 52682.857 21/06/16,10:49:33,06,10,1, 11.9,1,1, 10.621, 10574.475, 249.460, 52682.891 21/06/16,10:49:33,07,10,1, 11.9,1,1, 10.621, 10574.496, 249.462, 52682.911 21/06/16,10:49:33,08,10,1, 11.9,1,1, 10.621, 10574.479, 249.447, 52682.838 21/06/16,10:49:33,09,10,1, 11.9,1,1, 10.621, 10574.479, 249.448, 52682.823 21/06/16,10:49:33,10,10,1, 11.9,1,1, 10.621, 10574.460, 249.445, 52682.847 21/06/16,10:49:33,11,10,1, 11.9,1,1, 10.621, 10574.462, 249.436, 52682.847 21/06/16,10:49:33,12,10,1, 11.9,1,1, 10.621, 10574.479, 249.443, 52682.896 21/06/16,10:49:33,13,10,1, 11.9,1,1, 10.621, 10574.496, 249.429, 52682.899 21/06/16,10:49:33,14,10,1, 11.9,1,1, 10.621, 10574.486, 249.439, 52682.870 21/06/16,10:49:33,15,10,1, 11.9,1,1, 10.621, 10574.474, 249.440, 52682.879 21/06/16,10:49:33,16,10,1, 11.9,1,1, 10.621, 10574.493, 249.432, 52682.843 21/06/16,10:49:33,17,10,1, 11.9,1,1, 10.621, 10574.500, 249.419, 52682.871 21/06/16,10:49:33,18,10,1, 11.9,1,1, 10.621, 10574.500, 249.433, 52682.878 21/06/16,10:49:33,19,10,1, 11.9,1,1, 10.621, 10574.532, 249.433, 52682.858 21/06/16,10:49:34,00,10,1, 11.8,1,1, 10.617, 10574.524, 249.433, 52682.858 21/06/16,10:49:34,01,10,1, 11.8,1,1, 10.617, 10574.542, 249.424, 52682.871 21/06/16,10:49:34,02,10,1, 11.8,1,1, 10.617, 10574.541, 249.414, 52682.865 21/06/16,10:49:34,03,10,1, 11.8,1,1, 10.617, 10574.539, 249.450, 52682.847 21/06/16,10:49:34,04,10,1, 11.8,1,1, 10.617, 10574.534, 249.452, 52682.802 21/06/16,10:49:34,05,10,1, 11.8,1,1, 10.617, 10574.525, 249.477, 52682.889 21/06/16,10:49:34,06,10,1, 11.8,1,1, 10.617, 10574.550, 249.430, 52682.867 21/06/16,10:49:34,07,10,1, 11.8,1,1, 10.617, 10574.546, 249.468, 52682.893 21/06/16,10:49:34,08,10,1, 11.8,1,1, 10.617, 10574.565, 249.458, 52682.849 21/06/16,10:49:34,09,10,1, 11.8,1,1, 10.617, 10574.564, 249.449, 52682.848 21/06/16,10:49:34,10,10,1, 11.8,1,1, 10.617, 10574.573, 249.447, 52682.900 21/06/16,10:49:34,11,10,1, 11.8,1,1, 10.617, 10574.578, 249.452, 52682.931 21/06/16,10:49:34,12,10,1, 11.8,1,1, 10.617, 10574.572, 249.464, 52682.893 21/06/16,10:49:34,13,10,1, 11.8,1,1, 10.617, 10574.564, 249.454, 52682.867 21/06/16,10:49:34,14,10,1, 11.8,1,1, 10.617, 10574.586, 249.465, 52682.855 21/06/16,10:49:34,15,10,1, 11.8,1,1, 10.617, 10574.557, 249.437, 52682.820 21/06/16,10:49:34,16,10,1, 11.8,1,1, 10.617, 10574.567, 249.469, 52682.839 21/06/16,10:49:34,17,10,1, 11.8,1,1, 10.617, 10574.590, 249.431, 52682.932 21/06/16,10:49:34,18,10,1, 11.8,1,1, 10.617, 10574.599, 249.441, 52682.881 21/06/16,10:49:34,19,10,1, 11.8,1,1, 10.617, 10574.590, 249.434, 52682.865 21/06/16,10:49:35,00,10,1, 11.9,1,1, 10.617, 10574.583, 249.434, 52682.865 21/06/16,10:49:35,01,10,1, 11.9,1,1, 10.617, 10574.601, 249.449, 52682.852 21/06/16,10:49:35,02,10,1, 11.9,1,1, 10.617, 10574.615, 249.443, 52682.876 21/06/16,10:49:35,03,10,1, 11.9,1,1, 10.617, 10574.609, 249.433, 52682.875 21/06/16,10:49:35,04,10,1, 11.9,1,1, 10.617, 10574.595, 249.431, 52682.867 21/06/16,10:49:35,05,10,1, 11.9,1,1, 10.617, 10574.601, 249.448, 52682.901 21/06/16,10:49:35,06,10,1, 11.9,1,1, 10.617, 10574.629, 249.438, 52682.838 21/06/16,10:49:35,07,10,1, 11.9,1,1, 10.617, 10574.631, 249.442, 52682.874 21/06/16,10:49:35,08,10,1, 11.9,1,1, 10.617, 10574.648, 249.455, 52682.933 21/06/16,10:49:35,09,10,1, 11.9,1,1, 10.617, 10574.625, 249.440, 52682.868 21/06/16,10:49:35,10,10,1, 11.9,1,1, 10.617, 10574.653, 249.451, 52682.897 21/06/16,10:49:35,11,10,1, 11.9,1,1, 10.617, 10574.637, 249.469, 52682.919 21/06/16,10:49:35,12,10,1, 11.9,1,1, 10.617, 10574.635, 249.418, 52682.881 21/06/16,10:49:35,13,10,1, 11.9,1,1, 10.617, 10574.649, 249.411, 52682.854 21/06/16,10:49:35,14,10,1, 11.9,1,1, 10.617, 10574.647, 249.477, 52682.873 21/06/16,10:49:35,15,10,1, 11.9,1,1, 10.617, 10574.654, 249.446, 52682.894 21/06/16,10:49:35,16,10,1, 11.9,1,1, 10.617, 10574.675, 249.438, 52682.891 21/06/16,10:49:35,17,10,1, 11.9,1,1, 10.617, 10574.674, 249.437, 52682.913 21/06/16,10:49:35,18,10,1, 11.9,1,1, 10.617, 10574.672, 249.464, 52682.909 21/06/16,10:49:35,19,10,1, 11.9,1,1, 10.617, 10574.658, 249.436, 52682.907 21/06/16,10:49:36,00,10,1, 11.9,1,1, 10.620, 10574.650, 249.436, 52682.907 21/06/16,10:49:36,01,10,1, 11.9,1,1, 10.620, 10574.673, 249.454, 52682.876 21/06/16,10:49:36,02,10,1, 11.9,1,1, 10.620, 10574.659, 249.458, 52682.877 21/06/16,10:49:36,03,10,1, 11.9,1,1, 10.620, 10574.683, 249.448, 52682.889 21/06/16,10:49:36,04,10,1, 11.9,1,1, 10.620, 10574.677, 249.449, 52682.891 21/06/16,10:49:36,05,10,1, 11.9,1,1, 10.620, 10574.686, 249.479, 52682.889 21/06/16,10:49:36,06,10,1, 11.9,1,1, 10.620, 10574.685, 249.465, 52682.911 21/06/16,10:49:36,07,10,1, 11.9,1,1, 10.620, 10574.712, 249.460, 52682.869 21/06/16,10:49:36,08,10,1, 11.9,1,1, 10.620, 10574.715, 249.462, 52682.879 21/06/16,10:49:36,09,10,1, 11.9,1,1, 10.620, 10574.700, 249.462, 52682.862 21/06/16,10:49:36,10,10,1, 11.9,1,1, 10.620, 10574.698, 249.485, 52682.887 21/06/16,10:49:36,11,10,1, 11.9,1,1, 10.620, 10574.692, 249.465, 52682.862 21/06/16,10:49:36,12,10,1, 11.9,1,1, 10.620, 10574.709, 249.447, 52682.885 21/06/16,10:49:36,13,10,1, 11.9,1,1, 10.620, 10574.709, 249.446, 52682.887 21/06/16,10:49:36,14,10,1, 11.9,1,1, 10.620, 10574.695, 249.440, 52682.882 21/06/16,10:49:36,15,10,1, 11.9,1,1, 10.620, 10574.707, 249.459, 52682.896 21/06/16,10:49:36,16,10,1, 11.9,1,1, 10.620, 10574.709, 249.472, 52682.894 21/06/16,10:49:36,17,10,1, 11.9,1,1, 10.620, 10574.743, 249.447, 52682.899 21/06/16,10:49:36,18,10,1, 11.9,1,1, 10.620, 10574.716, 249.446, 52682.908 21/06/16,10:49:36,19,10,1, 11.9,1,1, 10.620, 10574.714, 249.464, 52682.885 21/06/16,10:49:37,00,10,1, 11.8,1,1, 10.618, 10574.708, 249.464, 52682.885 21/06/16,10:49:37,01,10,1, 11.8,1,1, 10.618, 10574.746, 249.488, 52682.904 21/06/16,10:49:37,02,10,1, 11.8,1,1, 10.618, 10574.745, 249.457, 52682.914 21/06/16,10:49:37,03,10,1, 11.8,1,1, 10.618, 10574.743, 249.471, 52682.916 21/06/16,10:49:37,04,10,1, 11.8,1,1, 10.618, 10574.742, 249.442, 52682.918 21/06/16,10:49:37,05,10,1, 11.8,1,1, 10.618, 10574.729, 249.455, 52682.857 21/06/16,10:49:37,06,10,1, 11.8,1,1, 10.618, 10574.735, 249.464, 52682.827 21/06/16,10:49:37,07,10,1, 11.8,1,1, 10.618, 10574.763, 249.479, 52682.917 21/06/16,10:49:37,08,10,1, 11.8,1,1, 10.618, 10574.727, 249.475, 52682.896 21/06/16,10:49:37,09,10,1, 11.8,1,1, 10.618, 10574.749, 249.465, 52682.866 21/06/16,10:49:37,10,10,1, 11.8,1,1, 10.618, 10574.746, 249.465, 52682.936 21/06/16,10:49:37,11,10,1, 11.8,1,1, 10.618, 10574.768, 249.476, 52682.918 21/06/16,10:49:37,12,10,1, 11.8,1,1, 10.618, 10574.765, 249.456, 52682.880 21/06/16,10:49:37,13,10,1, 11.8,1,1, 10.618, 10574.763, 249.477, 52682.914 21/06/16,10:49:37,14,10,1, 11.8,1,1, 10.618, 10574.770, 249.485, 52682.911 21/06/16,10:49:37,15,10,1, 11.8,1,1, 10.618, 10574.781, 249.463, 52682.914 21/06/16,10:49:37,16,10,1, 11.8,1,1, 10.618, 10574.765, 249.483, 52682.889 21/06/16,10:49:37,17,10,1, 11.8,1,1, 10.618, 10574.771, 249.476, 52682.921 21/06/16,10:49:37,18,10,1, 11.8,1,1, 10.618, 10574.796, 249.487, 52682.863 21/06/16,10:49:37,19,10,1, 11.8,1,1, 10.618, 10574.786, 249.463, 52682.886 21/06/16,10:49:38,00,10,1, 11.9,1,1, 10.620, 10574.783, 249.463, 52682.886 21/06/16,10:49:38,01,10,1, 11.9,1,1, 10.620, 10574.763, 249.477, 52682.879 21/06/16,10:49:38,02,10,1, 11.9,1,1, 10.620, 10574.782, 249.483, 52682.895 21/06/16,10:49:38,03,10,1, 11.9,1,1, 10.620, 10574.794, 249.486, 52682.915 21/06/16,10:49:38,04,10,1, 11.9,1,1, 10.620, 10574.808, 249.476, 52682.926 21/06/16,10:49:38,05,10,1, 11.9,1,1, 10.620, 10574.791, 249.481, 52682.912 21/06/16,10:49:38,06,10,1, 11.9,1,1, 10.620, 10574.800, 249.491, 52682.935 21/06/16,10:49:38,07,10,1, 11.9,1,1, 10.620, 10574.823, 249.469, 52682.953 21/06/16,10:49:38,08,10,1, 11.9,1,1, 10.620, 10574.813, 249.462, 52682.913 21/06/16,10:49:38,09,10,1, 11.9,1,1, 10.620, 10574.817, 249.479, 52682.767 21/06/16,10:49:38,10,10,1, 11.9,1,1, 10.620, 10574.804, 249.479, 52682.913 21/06/16,10:49:38,11,10,1, 11.9,1,1, 10.620, 10574.801, 249.513, 52682.943 21/06/16,10:49:38,12,10,1, 11.9,1,1, 10.620, 10574.804, 249.485, 52682.958 21/06/16,10:49:38,13,10,1, 11.9,1,1, 10.620, 10574.822, 249.491, 52682.915 21/06/16,10:49:38,14,10,1, 11.9,1,1, 10.620, 10574.820, 249.500, 52682.958 21/06/16,10:49:38,15,10,1, 11.9,1,1, 10.620, 10574.835, 249.499, 52682.966 21/06/16,10:49:38,16,10,1, 11.9,1,1, 10.620, 10574.806, 249.464, 52682.968 21/06/16,10:49:38,17,10,1, 11.9,1,1, 10.620, 10574.846, 249.482, 52682.933 21/06/16,10:49:38,18,10,1, 11.9,1,1, 10.620, 10574.832, 249.500, 52682.983 21/06/16,10:49:38,19,10,1, 11.9,1,1, 10.620, 10574.835, 249.480, 52682.920 21/06/16,10:49:39,00,10,1, 11.9,1,1, 10.621, 10574.833, 249.480, 52682.920 21/06/16,10:49:39,01,10,1, 11.9,1,1, 10.621, 10574.855, 249.492, 52682.931 21/06/16,10:49:39,02,10,1, 11.9,1,1, 10.621, 10574.838, 249.473, 52682.940 21/06/16,10:49:39,03,10,1, 11.9,1,1, 10.621, 10574.851, 249.482, 52682.947 21/06/16,10:49:39,04,10,1, 11.9,1,1, 10.621, 10574.848, 249.482, 52682.950 21/06/16,10:49:39,05,10,1, 11.9,1,1, 10.621, 10574.846, 249.491, 52682.940 21/06/16,10:49:39,06,10,1, 11.9,1,1, 10.621, 10574.852, 249.523, 52682.941 21/06/16,10:49:39,07,10,1, 11.9,1,1, 10.621, 10574.840, 249.498, 52682.985 21/06/16,10:49:39,08,10,1, 11.9,1,1, 10.621, 10574.828, 249.500, 52682.938 21/06/16,10:49:39,09,10,1, 11.9,1,1, 10.621, 10574.845, 249.476, 52682.928 21/06/16,10:49:39,10,10,1, 11.9,1,1, 10.621, 10574.838, 249.498, 52682.901 21/06/16,10:49:39,11,10,1, 11.9,1,1, 10.621, 10574.822, 249.472, 52682.925 21/06/16,10:49:39,12,10,1, 11.9,1,1, 10.621, 10574.850, 249.504, 52682.964 21/06/16,10:49:39,13,10,1, 11.9,1,1, 10.621, 10574.835, 249.494, 52682.994 21/06/16,10:49:39,14,10,1, 11.9,1,1, 10.621, 10574.836, 249.484, 52682.909 21/06/16,10:49:39,15,10,1, 11.9,1,1, 10.621, 10574.826, 249.467, 52682.892 21/06/16,10:49:39,16,10,1, 11.9,1,1, 10.621, 10574.886, 249.476, 52682.948 21/06/16,10:49:39,17,10,1, 11.9,1,1, 10.621, 10574.885, 249.461, 52683.039 21/06/16,10:49:39,18,10,1, 11.9,1,1, 10.621, 10574.871, 249.482, 52682.976 21/06/16,10:49:39,19,10,1, 11.9,1,1, 10.621, 10574.890, 249.482, 52682.977 21/06/16,10:49:40,00,10,1, 11.9,1,1, 10.621, 10574.883, 249.482, 52682.977 21/06/16,10:49:40,01,10,1, 11.9,1,1, 10.621, 10574.875, 249.484, 52682.953 21/06/16,10:49:40,02,10,1, 11.9,1,1, 10.621, 10574.890, 249.476, 52682.960 21/06/16,10:49:40,03,10,1, 11.9,1,1, 10.621, 10574.854, 249.471, 52682.968 21/06/16,10:49:40,04,10,1, 11.9,1,1, 10.621, 10574.830, 249.479, 52682.924 21/06/16,10:49:40,05,10,1, 11.9,1,1, 10.621, 10574.861, 249.488, 52682.961 21/06/16,10:49:40,06,10,1, 11.9,1,1, 10.621, 10574.843, 249.467, 52683.222 21/06/16,10:49:40,07,10,1, 11.9,1,1, 10.621, 10574.894, 249.485, 52682.888 21/06/16,10:49:40,08,10,1, 11.9,1,1, 10.621, 10574.879, 249.448, 52682.852 21/06/16,10:49:40,09,10,1, 11.9,1,1, 10.621, 10574.861, 249.469, 52682.950 21/06/16,10:49:40,10,10,1, 11.9,1,1, 10.621, 10574.858, 249.469, 52682.961 21/06/16,10:49:40,11,10,1, 11.9,1,1, 10.621, 10574.833, 249.482, 52682.982 21/06/16,10:49:40,12,10,1, 11.9,1,1, 10.621, 10574.860, 249.450, 52682.915 21/06/16,10:49:40,13,10,1, 11.9,1,1, 10.621, 10574.877, 249.465, 52682.952 21/06/16,10:49:40,14,10,1, 11.9,1,1, 10.621, 10574.854, 249.490, 52682.945 21/06/16,10:49:40,15,10,1, 11.9,1,1, 10.621, 10574.850, 249.478, 52682.799 21/06/16,10:49:40,16,10,1, 11.9,1,1, 10.621, 10574.867, 249.488, 52683.055 21/06/16,10:49:40,17,10,1, 11.9,1,1, 10.621, 10574.900, 249.487, 52682.982 21/06/16,10:49:40,18,10,1, 11.9,1,1, 10.621, 10574.859, 249.481, 52682.950 21/06/16,10:49:40,19,10,1, 11.9,1,1, 10.621, 10574.867, 249.476, 52682.962 21/06/16,10:49:41,00,10,1, 11.8,1,1, 10.622, 10574.867, 249.476, 52682.962 21/06/16,10:49:41,01,10,1, 11.8,1,1, 10.622, 10574.867, 249.458, 52682.992 21/06/16,10:49:41,02,10,1, 11.8,1,1, 10.622, 10574.896, 249.470, 52683.005 21/06/16,10:49:41,03,10,1, 11.8,1,1, 10.622, 10574.889, 249.479, 52682.951 21/06/16,10:49:41,04,10,1, 11.8,1,1, 10.622, 10574.876, 249.448, 52682.985 21/06/16,10:49:41,05,10,1, 11.8,1,1, 10.622, 10574.887, 249.461, 52682.956 21/06/16,10:49:41,06,10,1, 11.8,1,1, 10.622, 10574.869, 249.482, 52682.947 21/06/16,10:49:41,07,10,1, 11.8,1,1, 10.622, 10574.888, 249.498, 52683.001 21/06/16,10:49:41,08,10,1, 11.8,1,1, 10.622, 10574.879, 249.466, 52682.987 21/06/16,10:49:41,09,10,1, 11.8,1,1, 10.622, 10574.886, 249.478, 52682.950 21/06/16,10:49:41,10,10,1, 11.8,1,1, 10.622, 10574.868, 249.492, 52682.986 21/06/16,10:49:41,11,10,1, 11.8,1,1, 10.622, 10574.852, 249.471, 52682.970 21/06/16,10:49:41,12,10,1, 11.8,1,1, 10.622, 10574.908, 249.489, 52683.022 21/06/16,10:49:41,13,10,1, 11.8,1,1, 10.622, 10574.889, 249.472, 52682.993 21/06/16,10:49:41,14,10,1, 11.8,1,1, 10.622, 10574.885, 249.477, 52682.953 21/06/16,10:49:41,15,10,1, 11.8,1,1, 10.622, 10574.901, 249.490, 52682.977 21/06/16,10:49:41,16,10,1, 11.8,1,1, 10.622, 10574.894, 249.473, 52682.946 21/06/16,10:49:41,17,10,1, 11.8,1,1, 10.622, 10574.898, 249.473, 52682.968 21/06/16,10:49:41,18,10,1, 11.8,1,1, 10.622, 10574.900, 249.486, 52682.976 21/06/16,10:49:41,19,10,1, 11.8,1,1, 10.622, 10574.914, 249.459, 52682.952 21/06/16,10:49:42,00,10,1, 11.8,1,1, 10.624, 10574.908, 249.459, 52682.952 21/06/16,10:49:42,01,10,1, 11.8,1,1, 10.624, 10574.929, 249.475, 52683.019 21/06/16,10:49:42,02,10,1, 11.8,1,1, 10.624, 10574.890, 249.493, 52682.986 21/06/16,10:49:42,03,10,1, 11.8,1,1, 10.624, 10574.884, 249.469, 52682.989 21/06/16,10:49:42,04,10,1, 11.8,1,1, 10.624, 10574.877, 249.459, 52682.971 21/06/16,10:49:42,05,10,1, 11.8,1,1, 10.624, 10574.890, 249.453, 52682.930 21/06/16,10:49:42,06,10,1, 11.8,1,1, 10.624, 10574.886, 249.478, 52682.968 21/06/16,10:49:42,07,10,1, 11.8,1,1, 10.624, 10574.898, 249.492, 52683.014 21/06/16,10:49:42,08,10,1, 11.8,1,1, 10.624, 10574.894, 249.482, 52682.975 21/06/16,10:49:42,09,10,1, 11.8,1,1, 10.624, 10574.869, 249.444, 52682.943 21/06/16,10:49:42,10,10,1, 11.8,1,1, 10.624, 10574.903, 249.467, 52682.964 21/06/16,10:49:42,11,10,1, 11.8,1,1, 10.624, 10574.899, 249.465, 52682.967 21/06/16,10:49:42,12,10,1, 11.8,1,1, 10.624, 10574.906, 249.479, 52683.005 21/06/16,10:49:42,13,10,1, 11.8,1,1, 10.624, 10574.908, 249.462, 52682.973 21/06/16,10:49:42,14,10,1, 11.8,1,1, 10.624, 10574.924, 249.498, 52682.985 21/06/16,10:49:42,15,10,1, 11.8,1,1, 10.624, 10574.892, 249.456, 52682.990 21/06/16,10:49:42,16,10,1, 11.8,1,1, 10.624, 10574.922, 249.463, 52682.980 21/06/16,10:49:42,17,10,1, 11.8,1,1, 10.624, 10574.909, 249.495, 52682.971 21/06/16,10:49:42,18,10,1, 11.8,1,1, 10.624, 10574.898, 249.468, 52682.970 21/06/16,10:49:42,19,10,1, 11.8,1,1, 10.624, 10574.908, 249.463, 52682.956 21/06/16,10:49:43,00,10,1, 11.8,1,1, 10.622, 10574.900, 249.463, 52682.956 21/06/16,10:49:43,01,10,1, 11.8,1,1, 10.622, 10574.890, 249.473, 52682.984 21/06/16,10:49:43,02,10,1, 11.8,1,1, 10.622, 10574.901, 249.466, 52682.974 21/06/16,10:49:43,03,10,1, 11.8,1,1, 10.622, 10574.890, 249.478, 52683.003 21/06/16,10:49:43,04,10,1, 11.8,1,1, 10.622, 10574.884, 249.451, 52682.993 21/06/16,10:49:43,05,10,1, 11.8,1,1, 10.622, 10574.916, 249.471, 52683.013 21/06/16,10:49:43,06,10,1, 11.8,1,1, 10.622, 10574.885, 249.469, 52682.963 21/06/16,10:49:43,07,10,1, 11.8,1,1, 10.622, 10574.887, 249.454, 52683.044 21/06/16,10:49:43,08,10,1, 11.8,1,1, 10.622, 10574.887, 249.475, 52683.022 21/06/16,10:49:43,09,10,1, 11.8,1,1, 10.622, 10574.894, 249.492, 52682.957 21/06/16,10:49:43,10,10,1, 11.8,1,1, 10.622, 10574.894, 249.461, 52682.960 21/06/16,10:49:43,11,10,1, 11.8,1,1, 10.622, 10574.904, 249.476, 52682.991 21/06/16,10:49:43,12,10,1, 11.8,1,1, 10.622, 10574.913, 249.509, 52683.006 21/06/16,10:49:43,13,10,1, 11.8,1,1, 10.622, 10574.912, 249.473, 52682.997 21/06/16,10:49:43,14,10,1, 11.8,1,1, 10.622, 10574.894, 249.484, 52683.011 21/06/16,10:49:43,15,10,1, 11.8,1,1, 10.622, 10574.920, 249.492, 52683.015 21/06/16,10:49:43,16,10,1, 11.8,1,1, 10.622, 10574.924, 249.488, 52682.994 21/06/16,10:49:43,17,10,1, 11.8,1,1, 10.622, 10574.909, 249.489, 52682.971 21/06/16,10:49:43,18,10,1, 11.8,1,1, 10.622, 10574.904, 249.490, 52683.007 21/06/16,10:49:43,19,10,1, 11.8,1,1, 10.622, 10574.901, 249.499, 52683.004 21/06/16,10:49:44,00,10,1, 11.8,1,1, 10.624, 10574.900, 249.499, 52683.004 21/06/16,10:49:44,01,10,1, 11.8,1,1, 10.624, 10574.914, 249.467, 52682.997 21/06/16,10:49:44,02,10,1, 11.8,1,1, 10.624, 10574.906, 249.457, 52682.990 21/06/16,10:49:44,03,10,1, 11.8,1,1, 10.624, 10574.909, 249.451, 52683.008 21/06/16,10:49:44,04,10,1, 11.8,1,1, 10.624, 10574.903, 249.475, 52683.023 21/06/16,10:49:44,05,10,1, 11.8,1,1, 10.624, 10574.921, 249.463, 52683.015 21/06/16,10:49:44,06,10,1, 11.8,1,1, 10.624, 10574.892, 249.469, 52682.928 21/06/16,10:49:44,07,10,1, 11.8,1,1, 10.624, 10574.896, 249.490, 52682.977 21/06/16,10:49:44,08,10,1, 11.8,1,1, 10.624, 10574.919, 249.468, 52682.991 21/06/16,10:49:44,09,10,1, 11.8,1,1, 10.624, 10574.885, 249.464, 52683.016 21/06/16,10:49:44,10,10,1, 11.8,1,1, 10.624, 10574.917, 249.500, 52682.997 21/06/16,10:49:44,11,10,1, 11.8,1,1, 10.624, 10574.898, 249.434, 52682.961 21/06/16,10:49:44,12,10,1, 11.8,1,1, 10.624, 10574.881, 249.458, 52682.942 21/06/16,10:49:44,13,10,1, 11.8,1,1, 10.624, 10574.910, 249.469, 52682.969 21/06/16,10:49:44,14,10,1, 11.8,1,1, 10.624, 10574.910, 249.466, 52682.987 21/06/16,10:49:44,15,10,1, 11.8,1,1, 10.624, 10574.885, 249.453, 52683.020 21/06/16,10:49:44,16,10,1, 11.8,1,1, 10.624, 10574.902, 249.451, 52682.986 21/06/16,10:49:44,17,10,1, 11.8,1,1, 10.624, 10574.888, 249.453, 52683.001 21/06/16,10:49:44,18,10,1, 11.8,1,1, 10.624, 10574.885, 249.458, 52683.004 21/06/16,10:49:44,19,10,1, 11.8,1,1, 10.624, 10574.891, 249.480, 52683.038 21/06/16,10:49:45,00,10,1, 11.8,1,1, 10.618, 10574.883, 249.480, 52683.038 21/06/16,10:49:45,01,10,1, 11.8,1,1, 10.618, 10574.909, 249.461, 52683.028 21/06/16,10:49:45,02,10,1, 11.8,1,1, 10.618, 10574.908, 249.468, 52683.011 21/06/16,10:49:45,03,10,1, 11.8,1,1, 10.618, 10574.922, 249.475, 52683.023 21/06/16,10:49:45,04,10,1, 11.8,1,1, 10.618, 10574.877, 249.469, 52683.033 21/06/16,10:49:45,05,10,1, 11.8,1,1, 10.618, 10574.908, 249.496, 52683.068 21/06/16,10:49:45,06,10,1, 11.8,1,1, 10.618, 10574.911, 249.482, 52682.999 21/06/16,10:49:45,07,10,1, 11.8,1,1, 10.618, 10574.868, 249.483, 52683.004 21/06/16,10:49:45,08,10,1, 11.8,1,1, 10.618, 10574.902, 249.474, 52682.977 21/06/16,10:49:45,09,10,1, 11.8,1,1, 10.618, 10574.877, 249.471, 52683.013 21/06/16,10:49:45,10,10,1, 11.8,1,1, 10.618, 10574.887, 249.476, 52683.055 21/06/16,10:49:45,11,10,1, 11.8,1,1, 10.618, 10574.903, 249.466, 52683.008 21/06/16,10:49:45,12,10,1, 11.8,1,1, 10.618, 10574.896, 249.477, 52683.013 21/06/16,10:49:45,13,10,1, 11.8,1,1, 10.618, 10574.903, 249.473, 52683.042 21/06/16,10:49:45,14,10,1, 11.8,1,1, 10.618, 10574.913, 249.463, 52682.974 21/06/16,10:49:45,15,10,1, 11.8,1,1, 10.618, 10574.860, 249.458, 52682.962 21/06/16,10:49:45,16,10,1, 11.8,1,1, 10.618, 10574.876, 249.467, 52682.966 21/06/16,10:49:45,17,10,1, 11.8,1,1, 10.618, 10574.889, 249.491, 52683.025 21/06/16,10:49:45,18,10,1, 11.8,1,1, 10.618, 10574.885, 249.481, 52683.017 21/06/16,10:49:45,19,10,1, 11.8,1,1, 10.618, 10574.880, 249.467, 52683.020 21/06/16,10:49:46,00,10,1, 11.8,1,1, 10.622, 10574.875, 249.467, 52683.020 21/06/16,10:49:46,01,10,1, 11.8,1,1, 10.622, 10574.860, 249.479, 52683.014 21/06/16,10:49:46,02,10,1, 11.8,1,1, 10.622, 10574.871, 249.450, 52682.989 21/06/16,10:49:46,03,10,1, 11.8,1,1, 10.622, 10574.863, 249.501, 52683.028 21/06/16,10:49:46,04,10,1, 11.8,1,1, 10.622, 10574.875, 249.468, 52683.041 21/06/16,10:49:46,05,10,1, 11.8,1,1, 10.622, 10574.856, 249.467, 52683.008 21/06/16,10:49:46,06,10,1, 11.8,1,1, 10.622, 10574.869, 249.491, 52683.043 21/06/16,10:49:46,07,10,1, 11.8,1,1, 10.622, 10574.859, 249.464, 52683.078 21/06/16,10:49:46,08,10,1, 11.8,1,1, 10.622, 10574.872, 249.473, 52683.034 21/06/16,10:49:46,09,10,1, 11.8,1,1, 10.622, 10574.833, 249.466, 52683.042 21/06/16,10:49:46,10,10,1, 11.8,1,1, 10.622, 10574.864, 249.452, 52683.057 21/06/16,10:49:46,11,10,1, 11.8,1,1, 10.622, 10574.854, 249.443, 52683.055 21/06/16,10:49:46,12,10,1, 11.8,1,1, 10.622, 10574.836, 249.458, 52683.058 21/06/16,10:49:46,13,10,1, 11.8,1,1, 10.622, 10574.893, 249.445, 52683.073 21/06/16,10:49:46,14,10,1, 11.8,1,1, 10.622, 10574.874, 249.447, 52683.050 21/06/16,10:49:46,15,10,1, 11.8,1,1, 10.622, 10574.884, 249.469, 52683.060 21/06/16,10:49:46,16,10,1, 11.8,1,1, 10.622, 10574.877, 249.473, 52683.053 21/06/16,10:49:46,17,10,1, 11.8,1,1, 10.622, 10574.838, 249.450, 52683.022 21/06/16,10:49:46,18,10,1, 11.8,1,1, 10.622, 10574.839, 249.469, 52683.106 21/06/16,10:49:46,19,10,1, 11.8,1,1, 10.622, 10574.846, 249.462, 52683.040 21/06/16,10:49:47,00,10,1, 11.9,1,1, 10.622, 10574.841, 249.462, 52683.040 21/06/16,10:49:47,01,10,1, 11.9,1,1, 10.622, 10574.870, 249.457, 52683.018 21/06/16,10:49:47,02,10,1, 11.9,1,1, 10.622, 10574.844, 249.464, 52682.996 21/06/16,10:49:47,03,10,1, 11.9,1,1, 10.622, 10574.836, 249.457, 52683.048 21/06/16,10:49:47,04,10,1, 11.9,1,1, 10.622, 10574.818, 249.475, 52683.037 21/06/16,10:49:47,05,10,1, 11.9,1,1, 10.622, 10574.857, 249.454, 52683.041 21/06/16,10:49:47,06,10,1, 11.9,1,1, 10.622, 10574.857, 249.464, 52683.036 21/06/16,10:49:47,07,10,1, 11.9,1,1, 10.622, 10574.836, 249.487, 52683.077 21/06/16,10:49:47,08,10,1, 11.9,1,1, 10.622, 10574.855, 249.473, 52683.049 21/06/16,10:49:47,09,10,1, 11.9,1,1, 10.622, 10574.846, 249.450, 52683.001 21/06/16,10:49:47,10,10,1, 11.9,1,1, 10.622, 10574.848, 249.451, 52683.057 21/06/16,10:49:47,11,10,1, 11.9,1,1, 10.622, 10574.832, 249.469, 52683.037 21/06/16,10:49:47,12,10,1, 11.9,1,1, 10.622, 10574.825, 249.471, 52683.036 21/06/16,10:49:47,13,10,1, 11.9,1,1, 10.622, 10574.826, 249.446, 52683.049 21/06/16,10:49:47,14,10,1, 11.9,1,1, 10.622, 10574.818, 249.466, 52683.065 21/06/16,10:49:47,15,10,1, 11.9,1,1, 10.622, 10574.833, 249.449, 52683.052 21/06/16,10:49:47,16,10,1, 11.9,1,1, 10.622, 10574.834, 249.428, 52683.063 21/06/16,10:49:47,17,10,1, 11.9,1,1, 10.622, 10574.831, 249.442, 52683.095 21/06/16,10:49:47,18,10,1, 11.9,1,1, 10.622, 10574.843, 249.448, 52683.082 21/06/16,10:49:47,19,10,1, 11.9,1,1, 10.622, 10574.823, 249.462, 52683.076 21/06/16,10:49:48,00,10,1, 11.8,1,1, 10.620, 10574.816, 249.462, 52683.076 21/06/16,10:49:48,01,10,1, 11.8,1,1, 10.620, 10574.832, 249.448, 52683.076 21/06/16,10:49:48,02,10,1, 11.8,1,1, 10.620, 10574.836, 249.444, 52683.114 21/06/16,10:49:48,03,10,1, 11.8,1,1, 10.620, 10574.807, 249.465, 52683.114 21/06/16,10:49:48,04,10,1, 11.8,1,1, 10.620, 10574.819, 249.471, 52683.079 21/06/16,10:49:48,05,10,1, 11.8,1,1, 10.620, 10574.826, 249.467, 52683.094 21/06/16,10:49:48,06,10,1, 11.8,1,1, 10.620, 10574.800, 249.486, 52683.231 21/06/16,10:49:48,07,10,1, 11.8,1,1, 10.620, 10574.791, 249.456, 52683.128 21/06/16,10:49:48,08,10,1, 11.8,1,1, 10.620, 10574.800, 249.474, 52683.158 21/06/16,10:49:48,09,10,1, 11.8,1,1, 10.620, 10574.794, 249.464, 52683.121 21/06/16,10:49:48,10,10,1, 11.8,1,1, 10.620, 10574.832, 249.470, 52683.046 21/06/16,10:49:48,11,10,1, 11.8,1,1, 10.620, 10574.841, 249.455, 52683.085 21/06/16,10:49:48,12,10,1, 11.8,1,1, 10.620, 10574.817, 249.481, 52683.105 21/06/16,10:49:48,13,10,1, 11.8,1,1, 10.620, 10574.837, 249.465, 52683.063 21/06/16,10:49:48,14,10,1, 11.8,1,1, 10.620, 10574.825, 249.479, 52683.055 21/06/16,10:49:48,15,10,1, 11.8,1,1, 10.620, 10574.824, 249.484, 52683.066 21/06/16,10:49:48,16,10,1, 11.8,1,1, 10.620, 10574.829, 249.473, 52683.083 21/06/16,10:49:48,17,10,1, 11.8,1,1, 10.620, 10574.815, 249.441, 52683.039 21/06/16,10:49:48,18,10,1, 11.8,1,1, 10.620, 10574.796, 249.470, 52683.091 21/06/16,10:49:48,19,10,1, 11.8,1,1, 10.620, 10574.841, 249.487, 52683.094 21/06/16,10:49:49,00,10,1, 11.9,1,1, 10.623, 10574.833, 249.487, 52683.094 21/06/16,10:49:49,01,10,1, 11.9,1,1, 10.623, 10574.826, 249.469, 52682.983 21/06/16,10:49:49,02,10,1, 11.9,1,1, 10.623, 10574.824, 249.475, 52683.068 21/06/16,10:49:49,03,10,1, 11.9,1,1, 10.623, 10574.813, 249.457, 52683.026 21/06/16,10:49:49,04,10,1, 11.9,1,1, 10.623, 10574.808, 249.477, 52683.049 21/06/16,10:49:49,05,10,1, 11.9,1,1, 10.623, 10574.836, 249.453, 52683.100 21/06/16,10:49:49,06,10,1, 11.9,1,1, 10.623, 10574.814, 249.453, 52683.079 21/06/16,10:49:49,07,10,1, 11.9,1,1, 10.623, 10574.807, 249.454, 52683.114 21/06/16,10:49:49,08,10,1, 11.9,1,1, 10.623, 10574.811, 249.426, 52683.106 21/06/16,10:49:49,09,10,1, 11.9,1,1, 10.623, 10574.762, 249.438, 52683.035 21/06/16,10:49:49,10,10,1, 11.9,1,1, 10.623, 10574.816, 249.444, 52683.049 21/06/16,10:49:49,11,10,1, 11.9,1,1, 10.623, 10574.810, 249.458, 52683.037 21/06/16,10:49:49,12,10,1, 11.9,1,1, 10.623, 10574.797, 249.451, 52683.095 21/06/16,10:49:49,13,10,1, 11.9,1,1, 10.623, 10574.779, 249.433, 52683.090 21/06/16,10:49:49,14,10,1, 11.9,1,1, 10.623, 10574.808, 249.474, 52683.094 21/06/16,10:49:49,15,10,1, 11.9,1,1, 10.623, 10574.802, 249.430, 52683.051 21/06/16,10:49:49,16,10,1, 11.9,1,1, 10.623, 10574.789, 249.438, 52683.053 21/06/16,10:49:49,17,10,1, 11.9,1,1, 10.623, 10574.791, 249.467, 52683.059 21/06/16,10:49:49,18,10,1, 11.9,1,1, 10.623, 10574.823, 249.455, 52683.099 21/06/16,10:49:49,19,10,1, 11.9,1,1, 10.623, 10574.794, 249.433, 52683.114 21/06/16,10:49:50,00,10,1, 11.8,1,1, 10.622, 10574.791, 249.433, 52683.114 21/06/16,10:49:50,01,10,1, 11.8,1,1, 10.622, 10574.780, 249.437, 52683.072 21/06/16,10:49:50,02,10,1, 11.8,1,1, 10.622, 10574.809, 249.434, 52683.072 21/06/16,10:49:50,03,10,1, 11.8,1,1, 10.622, 10574.820, 249.439, 52683.096 21/06/16,10:49:50,04,10,1, 11.8,1,1, 10.622, 10574.792, 249.447, 52683.038 21/06/16,10:49:50,05,10,1, 11.8,1,1, 10.622, 10574.804, 249.433, 52683.020 21/06/16,10:49:50,06,10,1, 11.8,1,1, 10.622, 10574.784, 249.438, 52683.059 21/06/16,10:49:50,07,10,1, 11.8,1,1, 10.622, 10574.791, 249.448, 52683.075 21/06/16,10:49:50,08,10,1, 11.8,1,1, 10.622, 10574.784, 249.463, 52683.100 21/06/16,10:49:50,09,10,1, 11.8,1,1, 10.622, 10574.788, 249.478, 52683.106 21/06/16,10:49:50,10,10,1, 11.8,1,1, 10.622, 10574.800, 249.469, 52683.121 21/06/16,10:49:50,11,10,1, 11.8,1,1, 10.622, 10574.791, 249.470, 52683.105 21/06/16,10:49:50,12,10,1, 11.8,1,1, 10.622, 10574.760, 249.466, 52683.078 21/06/16,10:49:50,13,10,1, 11.8,1,1, 10.622, 10574.791, 249.468, 52683.069 21/06/16,10:49:50,14,10,1, 11.8,1,1, 10.622, 10574.787, 249.465, 52683.139 21/06/16,10:49:50,15,10,1, 11.8,1,1, 10.622, 10574.746, 249.459, 52683.166 21/06/16,10:49:50,16,10,1, 11.8,1,1, 10.622, 10574.813, 249.459, 52683.104 21/06/16,10:49:50,17,10,1, 11.8,1,1, 10.622, 10574.786, 249.446, 52683.114 21/06/16,10:49:50,18,10,1, 11.8,1,1, 10.622, 10574.773, 249.471, 52683.106 21/06/16,10:49:50,19,10,1, 11.8,1,1, 10.622, 10574.802, 249.458, 52683.122 21/06/16,10:49:51,00,10,1, 11.9,1,1, 10.619, 10574.800, 249.458, 52683.122 21/06/16,10:49:51,01,10,1, 11.9,1,1, 10.619, 10574.775, 249.472, 52683.359 21/06/16,10:49:51,02,10,1, 11.9,1,1, 10.619, 10574.814, 249.449, 52683.022 21/06/16,10:49:51,03,10,1, 11.9,1,1, 10.619, 10574.785, 249.462, 52683.072 21/06/16,10:49:51,04,10,1, 11.9,1,1, 10.619, 10574.762, 249.479, 52683.117 21/06/16,10:49:51,05,10,1, 11.9,1,1, 10.619, 10574.781, 249.477, 52683.127 21/06/16,10:49:51,06,10,1, 11.9,1,1, 10.619, 10574.763, 249.460, 52683.076 21/06/16,10:49:51,07,10,1, 11.9,1,1, 10.619, 10574.774, 249.452, 52683.142 21/06/16,10:49:51,08,10,1, 11.9,1,1, 10.619, 10574.774, 249.463, 52683.094 21/06/16,10:49:51,09,10,1, 11.9,1,1, 10.619, 10574.773, 249.451, 52683.107 21/06/16,10:49:51,10,10,1, 11.9,1,1, 10.619, 10574.773, 249.473, 52683.090 21/06/16,10:49:51,11,10,1, 11.9,1,1, 10.619, 10574.755, 249.469, 52683.067 21/06/16,10:49:51,12,10,1, 11.9,1,1, 10.619, 10574.766, 249.479, 52683.119 21/06/16,10:49:51,13,10,1, 11.9,1,1, 10.619, 10574.737, 249.476, 52683.103 21/06/16,10:49:51,14,10,1, 11.9,1,1, 10.619, 10574.750, 249.483, 52683.121 21/06/16,10:49:51,15,10,1, 11.9,1,1, 10.619, 10574.773, 249.474, 52683.157 21/06/16,10:49:51,16,10,1, 11.9,1,1, 10.619, 10574.754, 249.463, 52683.128 21/06/16,10:49:51,17,10,1, 11.9,1,1, 10.619, 10574.739, 249.468, 52683.093 21/06/16,10:49:51,18,10,1, 11.9,1,1, 10.619, 10574.753, 249.504, 52683.131 21/06/16,10:49:51,19,10,1, 11.9,1,1, 10.619, 10574.766, 249.498, 52683.137 21/06/16,10:49:52,00,10,1, 11.8,1,1, 10.621, 10574.758, 249.498, 52683.137 21/06/16,10:49:52,01,10,1, 11.8,1,1, 10.621, 10574.770, 249.467, 52683.142 21/06/16,10:49:52,02,10,1, 11.8,1,1, 10.621, 10574.747, 249.462, 52683.053 21/06/16,10:49:52,03,10,1, 11.8,1,1, 10.621, 10574.765, 249.478, 52683.108 21/06/16,10:49:52,04,10,1, 11.8,1,1, 10.621, 10574.736, 249.456, 52683.119 21/06/16,10:49:52,05,10,1, 11.8,1,1, 10.621, 10574.714, 249.462, 52683.139 21/06/16,10:49:52,06,10,1, 11.8,1,1, 10.621, 10574.776, 249.474, 52683.154 21/06/16,10:49:52,07,10,1, 11.8,1,1, 10.621, 10574.734, 249.470, 52683.118 21/06/16,10:49:52,08,10,1, 11.8,1,1, 10.621, 10574.750, 249.481, 52683.114 21/06/16,10:49:52,09,10,1, 11.8,1,1, 10.621, 10574.743, 249.473, 52683.106 21/06/16,10:49:52,10,10,1, 11.8,1,1, 10.621, 10574.764, 249.481, 52683.150 21/06/16,10:49:52,11,10,1, 11.8,1,1, 10.621, 10574.754, 249.456, 52683.082 21/06/16,10:49:52,12,10,1, 11.8,1,1, 10.621, 10574.746, 249.460, 52683.121 21/06/16,10:49:52,13,10,1, 11.8,1,1, 10.621, 10574.764, 249.492, 52683.117 21/06/16,10:49:52,14,10,1, 11.8,1,1, 10.621, 10574.703, 249.465, 52683.139 21/06/16,10:49:52,15,10,1, 11.8,1,1, 10.621, 10574.730, 249.477, 52683.119 21/06/16,10:49:52,16,10,1, 11.8,1,1, 10.621, 10574.735, 249.462, 52683.139 21/06/16,10:49:52,17,10,1, 11.8,1,1, 10.621, 10574.739, 249.487, 52683.125 21/06/16,10:49:52,18,10,1, 11.8,1,1, 10.621, 10574.727, 249.448, 52683.161 21/06/16,10:49:52,19,10,1, 11.8,1,1, 10.621, 10574.728, 249.480, 52683.168 21/06/16,10:49:53,00,10,1, 11.9,1,1, 10.625, 10574.725, 249.480, 52683.168 21/06/16,10:49:53,01,10,1, 11.9,1,1, 10.625, 10574.746, 249.488, 52683.150 21/06/16,10:49:53,02,10,1, 11.9,1,1, 10.625, 10574.728, 249.476, 52683.157 21/06/16,10:49:53,03,10,1, 11.9,1,1, 10.625, 10574.728, 249.461, 52683.113 21/06/16,10:49:53,04,10,1, 11.9,1,1, 10.625, 10574.726, 249.497, 52683.145 21/06/16,10:49:53,05,10,1, 11.9,1,1, 10.625, 10574.738, 249.501, 52683.155 21/06/16,10:49:53,06,10,1, 11.9,1,1, 10.625, 10574.737, 249.464, 52683.139 21/06/16,10:49:53,07,10,1, 11.9,1,1, 10.625, 10574.703, 249.498, 52683.125 21/06/16,10:49:53,08,10,1, 11.9,1,1, 10.625, 10574.744, 249.465, 52683.125 21/06/16,10:49:53,09,10,1, 11.9,1,1, 10.625, 10574.746, 249.485, 52683.136 21/06/16,10:49:53,10,10,1, 11.9,1,1, 10.625, 10574.712, 249.478, 52683.118 21/06/16,10:49:53,11,10,1, 11.9,1,1, 10.625, 10574.735, 249.469, 52683.142 21/06/16,10:49:53,12,10,1, 11.9,1,1, 10.625, 10574.740, 249.500, 52683.120 21/06/16,10:49:53,13,10,1, 11.9,1,1, 10.625, 10574.725, 249.471, 52683.154 21/06/16,10:49:53,14,10,1, 11.9,1,1, 10.625, 10574.758, 249.462, 52682.876 21/06/16,10:49:53,15,10,1, 11.9,1,1, 10.625, 10574.724, 249.459, 52683.054 21/06/16,10:49:53,16,10,1, 11.9,1,1, 10.625, 10574.718, 249.487, 52683.082 21/06/16,10:49:53,17,10,1, 11.9,1,1, 10.625, 10574.709, 249.468, 52683.097 21/06/16,10:49:53,18,10,1, 11.9,1,1, 10.625, 10574.730, 249.452, 52683.117 21/06/16,10:49:53,19,10,1, 11.9,1,1, 10.625, 10574.734, 249.488, 52683.157 21/06/16,10:49:54,00,10,1, 11.9,1,1, 10.622, 10574.733, 249.488, 52683.157 21/06/16,10:49:54,01,10,1, 11.9,1,1, 10.622, 10574.720, 249.481, 52683.172 21/06/16,10:49:54,02,10,1, 11.9,1,1, 10.622, 10574.696, 249.488, 52683.124 21/06/16,10:49:54,03,10,1, 11.9,1,1, 10.622, 10574.697, 249.473, 52683.198 21/06/16,10:49:54,04,10,1, 11.9,1,1, 10.622, 10574.694, 249.499, 52683.132 21/06/16,10:49:54,05,10,1, 11.9,1,1, 10.622, 10574.692, 249.495, 52683.182 21/06/16,10:49:54,06,10,1, 11.9,1,1, 10.622, 10574.678, 249.494, 52683.161 21/06/16,10:49:54,07,10,1, 11.9,1,1, 10.622, 10574.685, 249.480, 52683.146 21/06/16,10:49:54,08,10,1, 11.9,1,1, 10.622, 10574.716, 249.476, 52683.103 21/06/16,10:49:54,09,10,1, 11.9,1,1, 10.622, 10574.692, 249.507, 52683.161 21/06/16,10:49:54,10,10,1, 11.9,1,1, 10.622, 10574.692, 249.494, 52683.144 21/06/16,10:49:54,11,10,1, 11.9,1,1, 10.622, 10574.711, 249.476, 52683.159 21/06/16,10:49:54,12,10,1, 11.9,1,1, 10.622, 10574.706, 249.510, 52683.137 21/06/16,10:49:54,13,10,1, 11.9,1,1, 10.622, 10574.697, 249.499, 52683.095 21/06/16,10:49:54,14,10,1, 11.9,1,1, 10.622, 10574.680, 249.501, 52683.116 21/06/16,10:49:54,15,10,1, 11.9,1,1, 10.622, 10574.677, 249.514, 52683.145 21/06/16,10:49:54,16,10,1, 11.9,1,1, 10.622, 10574.700, 249.499, 52683.145 21/06/16,10:49:54,17,10,1, 11.9,1,1, 10.622, 10574.693, 249.495, 52683.093 21/06/16,10:49:54,18,10,1, 11.9,1,1, 10.622, 10574.675, 249.493, 52683.130 21/06/16,10:49:54,19,10,1, 11.9,1,1, 10.622, 10574.695, 249.511, 52683.123 21/06/16,10:49:55,00,10,1, 11.9,1,1, 10.623, 10574.691, 249.511, 52683.123 21/06/16,10:49:55,01,10,1, 11.9,1,1, 10.623, 10574.672, 249.507, 52683.143 21/06/16,10:49:55,02,10,1, 11.9,1,1, 10.623, 10574.655, 249.495, 52683.167 21/06/16,10:49:55,03,10,1, 11.9,1,1, 10.623, 10574.657, 249.488, 52683.127 21/06/16,10:49:55,04,10,1, 11.9,1,1, 10.623, 10574.662, 249.488, 52683.145 21/06/16,10:49:55,05,10,1, 11.9,1,1, 10.623, 10574.653, 249.491, 52683.096 21/06/16,10:49:55,06,10,1, 11.9,1,1, 10.623, 10574.648, 249.502, 52683.119 21/06/16,10:49:55,07,10,1, 11.9,1,1, 10.623, 10574.658, 249.489, 52683.095 21/06/16,10:49:55,08,10,1, 11.9,1,1, 10.623, 10574.662, 249.505, 52683.142 21/06/16,10:49:55,09,10,1, 11.9,1,1, 10.623, 10574.646, 249.499, 52683.168 21/06/16,10:49:55,10,10,1, 11.9,1,1, 10.623, 10574.679, 249.483, 52683.137 21/06/16,10:49:55,11,10,1, 11.9,1,1, 10.623, 10574.672, 249.509, 52683.132 21/06/16,10:49:55,12,10,1, 11.9,1,1, 10.623, 10574.636, 249.493, 52683.087 21/06/16,10:49:55,13,10,1, 11.9,1,1, 10.623, 10574.657, 249.452, 52683.127 21/06/16,10:49:55,14,10,1, 11.9,1,1, 10.623, 10574.667, 249.492, 52683.357 21/06/16,10:49:55,15,10,1, 11.9,1,1, 10.623, 10574.655, 249.487, 52683.050 21/06/16,10:49:55,16,10,1, 11.9,1,1, 10.623, 10574.656, 249.498, 52683.160 21/06/16,10:49:55,17,10,1, 11.9,1,1, 10.623, 10574.661, 249.492, 52683.151 21/06/16,10:49:55,18,10,1, 11.9,1,1, 10.623, 10574.634, 249.500, 52683.089 21/06/16,10:49:55,19,10,1, 11.9,1,1, 10.623, 10574.669, 249.492, 52683.138 21/06/16,10:49:56,00,10,1, 11.9,1,1, 10.625, 10574.666, 249.492, 52683.138 21/06/16,10:49:56,01,10,1, 11.9,1,1, 10.625, 10574.676, 249.506, 52683.147 21/06/16,10:49:56,02,10,1, 11.9,1,1, 10.625, 10574.666, 249.514, 52683.130 21/06/16,10:49:56,03,10,1, 11.9,1,1, 10.625, 10574.654, 249.508, 52683.119 21/06/16,10:49:56,04,10,1, 11.9,1,1, 10.625, 10574.673, 249.475, 52682.817 21/06/16,10:49:56,05,10,1, 11.9,1,1, 10.625, 10574.669, 249.496, 52683.057 21/06/16,10:49:56,06,10,1, 11.9,1,1, 10.625, 10574.663, 249.494, 52683.090 21/06/16,10:49:56,07,10,1, 11.9,1,1, 10.625, 10574.622, 249.525, 52683.065 21/06/16,10:49:56,08,10,1, 11.9,1,1, 10.625, 10574.635, 249.541, 52683.095 21/06/16,10:49:56,09,10,1, 11.9,1,1, 10.625, 10574.640, 249.508, 52683.136 21/06/16,10:49:56,10,10,1, 11.9,1,1, 10.625, 10574.645, 249.508, 52683.112 21/06/16,10:49:56,11,10,1, 11.9,1,1, 10.625, 10574.652, 249.526, 52683.143 21/06/16,10:49:56,12,10,1, 11.9,1,1, 10.625, 10574.645, 249.502, 52683.127 21/06/16,10:49:56,13,10,1, 11.9,1,1, 10.625, 10574.641, 249.496, 52682.905 21/06/16,10:49:56,14,10,1, 11.9,1,1, 10.625, 10574.604, 249.527, 52683.103 21/06/16,10:49:56,15,10,1, 11.9,1,1, 10.625, 10574.611, 249.476, 52683.034 21/06/16,10:49:56,16,10,1, 11.9,1,1, 10.625, 10574.583, 249.528, 52683.210 21/06/16,10:49:56,17,10,1, 11.9,1,1, 10.625, 10574.609, 249.517, 52683.199 21/06/16,10:49:56,18,10,1, 11.9,1,1, 10.625, 10574.583, 249.512, 52683.156 21/06/16,10:49:56,19,10,1, 11.9,1,1, 10.625, 10574.604, 249.526, 52683.145 21/06/16,10:49:57,00,10,1, 11.9,1,1, 10.623, 10574.600, 249.526, 52683.145 21/06/16,10:49:57,01,10,1, 11.9,1,1, 10.623, 10574.612, 249.511, 52683.155 21/06/16,10:49:57,02,10,1, 11.9,1,1, 10.623, 10574.623, 249.510, 52683.133 21/06/16,10:49:57,03,10,1, 11.9,1,1, 10.623, 10574.641, 249.516, 52683.177 21/06/16,10:49:57,04,10,1, 11.9,1,1, 10.623, 10574.633, 249.535, 52683.131 21/06/16,10:49:57,05,10,1, 11.9,1,1, 10.623, 10574.640, 249.519, 52683.148 21/06/16,10:49:57,06,10,1, 11.9,1,1, 10.623, 10574.632, 249.490, 52683.160 21/06/16,10:49:57,07,10,1, 11.9,1,1, 10.623, 10574.616, 249.512, 52683.182 21/06/16,10:49:57,08,10,1, 11.9,1,1, 10.623, 10574.611, 249.532, 52683.191 21/06/16,10:49:57,09,10,1, 11.9,1,1, 10.623, 10574.612, 249.532, 52683.150 21/06/16,10:49:57,10,10,1, 11.9,1,1, 10.623, 10574.627, 249.530, 52683.140 21/06/16,10:49:57,11,10,1, 11.9,1,1, 10.623, 10574.612, 249.523, 52683.169 21/06/16,10:49:57,12,10,1, 11.9,1,1, 10.623, 10574.584, 249.499, 52683.147 21/06/16,10:49:57,13,10,1, 11.9,1,1, 10.623, 10574.581, 249.537, 52683.176 21/06/16,10:49:57,14,10,1, 11.9,1,1, 10.623, 10574.600, 249.520, 52683.147 21/06/16,10:49:57,15,10,1, 11.9,1,1, 10.623, 10574.587, 249.506, 52683.160 21/06/16,10:49:57,16,10,1, 11.9,1,1, 10.623, 10574.570, 249.528, 52683.159 21/06/16,10:49:57,17,10,1, 11.9,1,1, 10.623, 10574.586, 249.550, 52683.139 21/06/16,10:49:57,18,10,1, 11.9,1,1, 10.623, 10574.590, 249.534, 52683.128 21/06/16,10:49:57,19,10,1, 11.9,1,1, 10.623, 10574.575, 249.556, 52683.125 21/06/16,10:49:58,00,10,1, 11.9,1,1, 10.625, 10574.574, 249.556, 52683.125 21/06/16,10:49:58,01,10,1, 11.9,1,1, 10.625, 10574.585, 249.508, 52683.164 21/06/16,10:49:58,02,10,1, 11.9,1,1, 10.625, 10574.579, 249.527, 52683.170 21/06/16,10:49:58,03,10,1, 11.9,1,1, 10.625, 10574.601, 249.518, 52683.205 21/06/16,10:49:58,04,10,1, 11.9,1,1, 10.625, 10574.595, 249.515, 52683.152 21/06/16,10:49:58,05,10,1, 11.9,1,1, 10.625, 10574.559, 249.530, 52683.171 21/06/16,10:49:58,06,10,1, 11.9,1,1, 10.625, 10574.586, 249.555, 52683.178 21/06/16,10:49:58,07,10,1, 11.9,1,1, 10.625, 10574.577, 249.528, 52683.149 21/06/16,10:49:58,08,10,1, 11.9,1,1, 10.625, 10574.597, 249.539, 52683.197 21/06/16,10:49:58,09,10,1, 11.9,1,1, 10.625, 10574.558, 249.542, 52683.204 21/06/16,10:49:58,10,10,1, 11.9,1,1, 10.625, 10574.569, 249.546, 52683.165 21/06/16,10:49:58,11,10,1, 11.9,1,1, 10.625, 10574.559, 249.527, 52683.135 21/06/16,10:49:58,12,10,1, 11.9,1,1, 10.625, 10574.594, 249.559, 52683.163 21/06/16,10:49:58,13,10,1, 11.9,1,1, 10.625, 10574.563, 249.541, 52683.094 21/06/16,10:49:58,14,10,1, 11.9,1,1, 10.625, 10574.547, 249.538, 52683.168 21/06/16,10:49:58,15,10,1, 11.9,1,1, 10.625, 10574.550, 249.535, 52683.151 21/06/16,10:49:58,16,10,1, 11.9,1,1, 10.625, 10574.567, 249.573, 52683.168 21/06/16,10:49:58,17,10,1, 11.9,1,1, 10.625, 10574.549, 249.536, 52683.140 21/06/16,10:49:58,18,10,1, 11.9,1,1, 10.625, 10574.542, 249.530, 52683.148 21/06/16,10:49:58,19,10,1, 11.9,1,1, 10.625, 10574.562, 249.538, 52683.143 21/06/16,10:49:59,00,10,1, 11.8,1,1, 10.621, 10574.558, 249.538, 52683.143 21/06/16,10:49:59,01,10,1, 11.8,1,1, 10.621, 10574.552, 249.532, 52683.169 21/06/16,10:49:59,02,10,1, 11.8,1,1, 10.621, 10574.559, 249.540, 52683.179 21/06/16,10:49:59,03,10,1, 11.8,1,1, 10.621, 10574.548, 249.535, 52683.189 21/06/16,10:49:59,04,10,1, 11.8,1,1, 10.621, 10574.534, 249.531, 52683.178 21/06/16,10:49:59,05,10,1, 11.8,1,1, 10.621, 10574.561, 249.531, 52683.151 21/06/16,10:49:59,06,10,1, 11.8,1,1, 10.621, 10574.548, 249.537, 52683.208 21/06/16,10:49:59,07,10,1, 11.8,1,1, 10.621, 10574.558, 249.528, 52683.223 21/06/16,10:49:59,08,10,1, 11.8,1,1, 10.621, 10574.541, 249.540, 52683.173 21/06/16,10:49:59,09,10,1, 11.8,1,1, 10.621, 10574.567, 249.563, 52683.207 21/06/16,10:49:59,10,10,1, 11.8,1,1, 10.621, 10574.552, 249.534, 52683.170 21/06/16,10:49:59,11,10,1, 11.8,1,1, 10.621, 10574.531, 249.531, 52683.138 21/06/16,10:49:59,12,10,1, 11.8,1,1, 10.621, 10574.546, 249.546, 52683.149 21/06/16,10:49:59,13,10,1, 11.8,1,1, 10.621, 10574.549, 249.552, 52683.132 21/06/16,10:49:59,14,10,1, 11.8,1,1, 10.621, 10574.546, 249.557, 52683.167 21/06/16,10:49:59,15,10,1, 11.8,1,1, 10.621, 10574.541, 249.573, 52683.150 21/06/16,10:49:59,16,10,1, 11.8,1,1, 10.621, 10574.532, 249.556, 52683.183 21/06/16,10:49:59,17,10,1, 11.8,1,1, 10.621, 10574.535, 249.548, 52683.168 21/06/16,10:49:59,18,10,1, 11.8,1,1, 10.621, 10574.549, 249.567, 52683.158 21/06/16,10:49:59,19,10,1, 11.8,1,1, 10.621, 10574.545, 249.547, 52683.186 21/06/16,10:50:00,00,10,1, 11.8,1,1, 10.622, 10574.541, 249.547, 52683.186 21/06/16,10:50:00,01,10,1, 11.8,1,1, 10.622, 10574.534, 249.564, 52683.200 21/06/16,10:50:00,02,10,1, 11.8,1,1, 10.622, 10574.533, 249.560, 52683.181 21/06/16,10:50:00,03,10,1, 11.8,1,1, 10.622, 10574.528, 249.574, 52683.174 21/06/16,10:50:00,04,10,1, 11.8,1,1, 10.622, 10574.537, 249.550, 52683.209 21/06/16,10:50:00,05,10,1, 11.8,1,1, 10.622, 10574.517, 249.554, 52683.170 21/06/16,10:50:00,06,10,1, 11.8,1,1, 10.622, 10574.494, 249.577, 52683.182 21/06/16,10:50:00,07,10,1, 11.8,1,1, 10.622, 10574.508, 249.569, 52683.186 21/06/16,10:50:00,08,10,1, 11.8,1,1, 10.622, 10574.512, 249.569, 52683.206 21/06/16,10:50:00,09,10,1, 11.8,1,1, 10.622, 10574.544, 249.586, 52683.185 21/06/16,10:50:00,10,10,1, 11.8,1,1, 10.622, 10574.545, 249.543, 52683.176 21/06/16,10:50:00,11,10,1, 11.8,1,1, 10.622, 10574.506, 249.546, 52683.155 21/06/16,10:50:00,12,10,1, 11.8,1,1, 10.622, 10574.509, 249.578, 52683.187 21/06/16,10:50:00,13,10,1, 11.8,1,1, 10.622, 10574.519, 249.568, 52683.215 21/06/16,10:50:00,14,10,1, 11.8,1,1, 10.622, 10574.519, 249.577, 52683.183 21/06/16,10:50:00,15,10,1, 11.8,1,1, 10.622, 10574.525, 249.578, 52683.140 21/06/16,10:50:00,16,10,1, 11.8,1,1, 10.622, 10574.512, 249.583, 52683.154 21/06/16,10:50:00,17,10,1, 11.8,1,1, 10.622, 10574.502, 249.578, 52683.167 21/06/16,10:50:00,18,10,1, 11.8,1,1, 10.622, 10574.502, 249.558, 52683.145 21/06/16,10:50:00,19,10,1, 11.8,1,1, 10.622, 10574.495, 249.572, 52683.169 21/06/16,10:50:01,00,10,1, 11.9,1,1, 10.623, 10574.491, 249.572, 52683.169 21/06/16,10:50:01,01,10,1, 11.9,1,1, 10.623, 10574.516, 249.565, 52683.205 21/06/16,10:50:01,02,10,1, 11.9,1,1, 10.623, 10574.515, 249.573, 52683.212 21/06/16,10:50:01,03,10,1, 11.9,1,1, 10.623, 10574.522, 249.567, 52683.194 21/06/16,10:50:01,04,10,1, 11.9,1,1, 10.623, 10574.500, 249.560, 52683.178 21/06/16,10:50:01,05,10,1, 11.9,1,1, 10.623, 10574.486, 249.580, 52683.150 21/06/16,10:50:01,06,10,1, 11.9,1,1, 10.623, 10574.487, 249.587, 52683.155 21/06/16,10:50:01,07,10,1, 11.9,1,1, 10.623, 10574.491, 249.585, 52683.233 21/06/16,10:50:01,08,10,1, 11.9,1,1, 10.623, 10574.497, 249.579, 52683.196 21/06/16,10:50:01,09,10,1, 11.9,1,1, 10.623, 10574.482, 249.596, 52683.199 21/06/16,10:50:01,10,10,1, 11.9,1,1, 10.623, 10574.479, 249.586, 52683.163 21/06/16,10:50:01,11,10,1, 11.9,1,1, 10.623, 10574.482, 249.574, 52683.031 21/06/16,10:50:01,12,10,1, 11.9,1,1, 10.623, 10574.457, 249.613, 52683.245 21/06/16,10:50:01,13,10,1, 11.9,1,1, 10.623, 10574.456, 249.603, 52683.226 21/06/16,10:50:01,14,10,1, 11.9,1,1, 10.623, 10574.484, 249.604, 52683.172 21/06/16,10:50:01,15,10,1, 11.9,1,1, 10.623, 10574.465, 249.593, 52683.134 21/06/16,10:50:01,16,10,1, 11.9,1,1, 10.623, 10574.466, 249.606, 52683.161 21/06/16,10:50:01,17,10,1, 11.9,1,1, 10.623, 10574.462, 249.595, 52683.160 21/06/16,10:50:01,18,10,1, 11.9,1,1, 10.623, 10574.479, 249.604, 52683.037 21/06/16,10:50:01,19,10,1, 11.9,1,1, 10.623, 10574.482, 249.602, 52683.254 21/06/16,10:50:02,00,10,1, 11.9,1,1, 10.621, 10574.474, 249.602, 52683.254 21/06/16,10:50:02,01,10,1, 11.9,1,1, 10.621, 10574.493, 249.581, 52683.182 21/06/16,10:50:02,02,10,1, 11.9,1,1, 10.621, 10574.464, 249.635, 52683.230 21/06/16,10:50:02,03,10,1, 11.9,1,1, 10.621, 10574.466, 249.627, 52683.169 21/06/16,10:50:02,04,10,1, 11.9,1,1, 10.621, 10574.469, 249.595, 52683.179 21/06/16,10:50:02,05,10,1, 11.9,1,1, 10.621, 10574.454, 249.618, 52683.389 21/06/16,10:50:02,06,10,1, 11.9,1,1, 10.621, 10574.470, 249.633, 52683.218 21/06/16,10:50:02,07,10,1, 11.9,1,1, 10.621, 10574.468, 249.622, 52683.241 21/06/16,10:50:02,08,10,1, 11.9,1,1, 10.621, 10574.457, 249.610, 52683.227 21/06/16,10:50:02,09,10,1, 11.9,1,1, 10.621, 10574.457, 249.624, 52683.161 21/06/16,10:50:02,10,10,1, 11.9,1,1, 10.621, 10574.451, 249.601, 52683.172 21/06/16,10:50:02,11,10,1, 11.9,1,1, 10.621, 10574.456, 249.614, 52683.188 21/06/16,10:50:02,12,10,1, 11.9,1,1, 10.621, 10574.459, 249.620, 52683.168 21/06/16,10:50:02,13,10,1, 11.9,1,1, 10.621, 10574.486, 249.630, 52683.147 21/06/16,10:50:02,14,10,1, 11.9,1,1, 10.621, 10574.455, 249.615, 52683.194 21/06/16,10:50:02,15,10,1, 11.9,1,1, 10.621, 10574.466, 249.645, 52683.191 21/06/16,10:50:02,16,10,1, 11.9,1,1, 10.621, 10574.440, 249.629, 52683.172 21/06/16,10:50:02,17,10,1, 11.9,1,1, 10.621, 10574.468, 249.631, 52683.152 21/06/16,10:50:02,18,10,1, 11.9,1,1, 10.621, 10574.457, 249.666, 52683.211 21/06/16,10:50:02,19,10,1, 11.9,1,1, 10.621, 10574.449, 249.625, 52683.140 21/06/16,10:50:03,00,10,1, 11.9,1,1, 10.626, 10574.441, 249.625, 52683.140 21/06/16,10:50:03,01,10,1, 11.9,1,1, 10.626, 10574.452, 249.632, 52683.198 21/06/16,10:50:03,02,10,1, 11.9,1,1, 10.626, 10574.445, 249.632, 52683.172 21/06/16,10:50:03,03,10,1, 11.9,1,1, 10.626, 10574.434, 249.617, 52683.136 21/06/16,10:50:03,04,10,1, 11.9,1,1, 10.626, 10574.458, 249.653, 52683.168 21/06/16,10:50:03,05,10,1, 11.9,1,1, 10.626, 10574.458, 249.637, 52683.195 21/06/16,10:50:03,06,10,1, 11.9,1,1, 10.626, 10574.446, 249.618, 52683.144 21/06/16,10:50:03,07,10,1, 11.9,1,1, 10.626, 10574.425, 249.652, 52683.173 21/06/16,10:50:03,08,10,1, 11.9,1,1, 10.626, 10574.437, 249.649, 52683.165 21/06/16,10:50:03,09,10,1, 11.9,1,1, 10.626, 10574.442, 249.636, 52683.164 21/06/16,10:50:03,10,10,1, 11.9,1,1, 10.626, 10574.441, 249.625, 52683.166 21/06/16,10:50:03,11,10,1, 11.9,1,1, 10.626, 10574.445, 249.627, 52683.162 21/06/16,10:50:03,12,10,1, 11.9,1,1, 10.626, 10574.442, 249.632, 52683.168 21/06/16,10:50:03,13,10,1, 11.9,1,1, 10.626, 10574.445, 249.636, 52683.131 21/06/16,10:50:03,14,10,1, 11.9,1,1, 10.626, 10574.436, 249.651, 52683.140 21/06/16,10:50:03,15,10,1, 11.9,1,1, 10.626, 10574.447, 249.642, 52683.155 21/06/16,10:50:03,16,10,1, 11.9,1,1, 10.626, 10574.434, 249.643, 52683.106 21/06/16,10:50:03,17,10,1, 11.9,1,1, 10.626, 10574.435, 249.657, 52683.162 21/06/16,10:50:03,18,10,1, 11.9,1,1, 10.626, 10574.488, 249.684, 52683.140 21/06/16,10:50:03,19,10,1, 11.9,1,1, 10.626, 10574.390, 249.663, 52683.152 21/06/16,10:50:04,00,09,1, 11.9,1,1, 10.624, 10574.383, 249.663, 52683.152 21/06/16,10:50:04,01,09,1, 11.9,1,1, 10.624, 10574.443, 249.656, 52683.170 21/06/16,10:50:04,02,09,1, 11.9,1,1, 10.624, 10574.411, 249.651, 52683.197 21/06/16,10:50:04,03,09,1, 11.9,1,1, 10.624, 10574.421, 249.638, 52683.190 21/06/16,10:50:04,04,09,1, 11.9,1,1, 10.624, 10574.422, 249.657, 52683.188 21/06/16,10:50:04,05,09,1, 11.9,1,1, 10.624, 10574.439, 249.668, 52683.186 21/06/16,10:50:04,06,09,1, 11.9,1,1, 10.624, 10574.424, 249.658, 52683.188 21/06/16,10:50:04,07,09,1, 11.9,1,1, 10.624, 10574.437, 249.663, 52683.155 21/06/16,10:50:04,08,09,1, 11.9,1,1, 10.624, 10574.396, 249.669, 52683.159 21/06/16,10:50:04,09,09,1, 11.9,1,1, 10.624, 10574.417, 249.653, 52683.120 21/06/16,10:50:04,10,09,1, 11.9,1,1, 10.624, 10574.415, 249.665, 52683.186 21/06/16,10:50:04,11,09,1, 11.9,1,1, 10.624, 10574.408, 249.684, 52683.161 21/06/16,10:50:04,12,09,1, 11.9,1,1, 10.624, 10574.416, 249.644, 52683.184 21/06/16,10:50:04,13,09,1, 11.9,1,1, 10.624, 10574.438, 249.669, 52683.161 21/06/16,10:50:04,14,09,1, 11.9,1,1, 10.624, 10574.422, 249.695, 52683.172 21/06/16,10:50:04,15,09,1, 11.9,1,1, 10.624, 10574.425, 249.684, 52683.183 21/06/16,10:50:04,16,09,1, 11.9,1,1, 10.624, 10574.436, 249.701, 52683.176 21/06/16,10:50:04,17,09,1, 11.9,1,1, 10.624, 10574.420, 249.693, 52683.206 21/06/16,10:50:04,18,09,1, 11.9,1,1, 10.624, 10574.416, 249.710, 52683.174 21/06/16,10:50:04,19,09,1, 11.9,1,1, 10.624, 10574.415, 249.704, 52683.170 21/06/16,10:50:05,00,10,1, 11.8,1,1, 10.627, 10574.408, 249.704, 52683.170 21/06/16,10:50:05,01,10,1, 11.8,1,1, 10.627, 10574.398, 249.701, 52683.150 21/06/16,10:50:05,02,10,1, 11.8,1,1, 10.627, 10574.421, 249.698, 52683.203 21/06/16,10:50:05,03,10,1, 11.8,1,1, 10.627, 10574.406, 249.715, 52683.172 21/06/16,10:50:05,04,10,1, 11.8,1,1, 10.627, 10574.396, 249.707, 52683.189 21/06/16,10:50:05,05,10,1, 11.8,1,1, 10.627, 10574.411, 249.729, 52683.212 21/06/16,10:50:05,06,10,1, 11.8,1,1, 10.627, 10574.414, 249.704, 52683.228 21/06/16,10:50:05,07,10,1, 11.8,1,1, 10.627, 10574.420, 249.708, 52683.262 21/06/16,10:50:05,08,10,1, 11.8,1,1, 10.627, 10574.398, 249.674, 52683.190 21/06/16,10:50:05,09,10,1, 11.8,1,1, 10.627, 10574.413, 249.716, 52683.199 21/06/16,10:50:05,10,10,1, 11.8,1,1, 10.627, 10574.377, 249.719, 52683.195 21/06/16,10:50:05,11,10,1, 11.8,1,1, 10.627, 10574.369, 249.710, 52683.182 21/06/16,10:50:05,12,10,1, 11.8,1,1, 10.627, 10574.364, 249.712, 52683.179 21/06/16,10:50:05,13,10,1, 11.8,1,1, 10.627, 10574.371, 249.718, 52683.206 21/06/16,10:50:05,14,10,1, 11.8,1,1, 10.627, 10574.378, 249.718, 52683.164 21/06/16,10:50:05,15,10,1, 11.8,1,1, 10.627, 10574.389, 249.736, 52683.197 21/06/16,10:50:05,16,10,1, 11.8,1,1, 10.627, 10574.362, 249.731, 52683.205 21/06/16,10:50:05,17,10,1, 11.8,1,1, 10.627, 10574.396, 249.740, 52683.183 21/06/16,10:50:05,18,10,1, 11.8,1,1, 10.627, 10574.399, 249.724, 52683.174 21/06/16,10:50:05,19,10,1, 11.8,1,1, 10.627, 10574.401, 249.728, 52683.207 21/06/16,10:50:06,00,10,1, 11.9,1,1, 10.625, 10574.399, 249.728, 52683.207 21/06/16,10:50:06,01,10,1, 11.9,1,1, 10.625, 10574.376, 249.718, 52683.181 21/06/16,10:50:06,02,10,1, 11.9,1,1, 10.625, 10574.389, 249.737, 52683.203 21/06/16,10:50:06,03,10,1, 11.9,1,1, 10.625, 10574.392, 249.711, 52683.198 21/06/16,10:50:06,04,10,1, 11.9,1,1, 10.625, 10574.401, 249.701, 52683.197 21/06/16,10:50:06,05,10,1, 11.9,1,1, 10.625, 10574.379, 249.746, 52683.198 21/06/16,10:50:06,06,10,1, 11.9,1,1, 10.625, 10574.390, 249.753, 52683.214 21/06/16,10:50:06,07,10,1, 11.9,1,1, 10.625, 10574.378, 249.728, 52683.203 21/06/16,10:50:06,08,10,1, 11.9,1,1, 10.625, 10574.385, 249.727, 52683.188 21/06/16,10:50:06,09,10,1, 11.9,1,1, 10.625, 10574.382, 249.712, 52683.193 21/06/16,10:50:06,10,10,1, 11.9,1,1, 10.625, 10574.413, 249.741, 52683.215 21/06/16,10:50:06,11,10,1, 11.9,1,1, 10.625, 10574.380, 249.726, 52683.211 21/06/16,10:50:06,12,10,1, 11.9,1,1, 10.625, 10574.366, 249.741, 52683.190 21/06/16,10:50:06,13,10,1, 11.9,1,1, 10.625, 10574.404, 249.732, 52683.186 21/06/16,10:50:06,14,10,1, 11.9,1,1, 10.625, 10574.387, 249.752, 52683.214 21/06/16,10:50:06,15,10,1, 11.9,1,1, 10.625, 10574.352, 249.757, 52683.188 21/06/16,10:50:06,16,10,1, 11.9,1,1, 10.625, 10574.376, 249.731, 52683.173 21/06/16,10:50:06,17,10,1, 11.9,1,1, 10.625, 10574.379, 249.743, 52683.201 21/06/16,10:50:06,18,10,1, 11.9,1,1, 10.625, 10574.370, 249.725, 52683.183 21/06/16,10:50:06,19,10,1, 11.9,1,1, 10.625, 10574.355, 249.746, 52683.162 21/06/16,10:50:07,00,10,1, 11.8,1,1, 10.625, 10574.349, 249.746, 52683.162 21/06/16,10:50:07,01,10,1, 11.8,1,1, 10.625, 10574.375, 249.750, 52683.221 21/06/16,10:50:07,02,10,1, 11.8,1,1, 10.625, 10574.350, 249.755, 52683.199 21/06/16,10:50:07,03,10,1, 11.8,1,1, 10.625, 10574.375, 249.758, 52683.230 21/06/16,10:50:07,04,10,1, 11.8,1,1, 10.625, 10574.385, 249.788, 52683.241 21/06/16,10:50:07,05,10,1, 11.8,1,1, 10.625, 10574.385, 249.783, 52683.223 21/06/16,10:50:07,06,10,1, 11.8,1,1, 10.625, 10574.363, 249.788, 52683.193 21/06/16,10:50:07,07,10,1, 11.8,1,1, 10.625, 10574.351, 249.791, 52683.162 21/06/16,10:50:07,08,10,1, 11.8,1,1, 10.625, 10574.356, 249.767, 52683.176 21/06/16,10:50:07,09,10,1, 11.8,1,1, 10.625, 10574.382, 249.794, 52683.214 21/06/16,10:50:07,10,10,1, 11.8,1,1, 10.625, 10574.352, 249.810, 52683.411 21/06/16,10:50:07,11,10,1, 11.8,1,1, 10.625, 10574.336, 249.778, 52683.238 21/06/16,10:50:07,12,10,1, 11.8,1,1, 10.625, 10574.358, 249.773, 52683.206 21/06/16,10:50:07,13,10,1, 11.8,1,1, 10.625, 10574.369, 249.785, 52683.227 21/06/16,10:50:07,14,10,1, 11.8,1,1, 10.625, 10574.358, 249.789, 52683.215 21/06/16,10:50:07,15,10,1, 11.8,1,1, 10.625, 10574.386, 249.788, 52683.210 21/06/16,10:50:07,16,10,1, 11.8,1,1, 10.625, 10574.368, 249.783, 52683.192 21/06/16,10:50:07,17,10,1, 11.8,1,1, 10.625, 10574.353, 249.783, 52683.150 21/06/16,10:50:07,18,10,1, 11.8,1,1, 10.625, 10574.439, 249.792, 52683.159 21/06/16,10:50:07,19,10,1, 11.8,1,1, 10.625, 10574.363, 249.795, 52683.134 21/06/16,10:50:08,00,10,1, 11.9,1,1, 10.623, 10574.358, 249.795, 52683.134 21/06/16,10:50:08,01,10,1, 11.9,1,1, 10.623, 10574.374, 249.796, 52683.195 21/06/16,10:50:08,02,10,1, 11.9,1,1, 10.623, 10574.382, 249.796, 52683.188 21/06/16,10:50:08,03,10,1, 11.9,1,1, 10.623, 10574.397, 249.789, 52683.226 21/06/16,10:50:08,04,10,1, 11.9,1,1, 10.623, 10574.383, 249.797, 52683.238 21/06/16,10:50:08,05,10,1, 11.9,1,1, 10.623, 10574.354, 249.773, 52683.200 21/06/16,10:50:08,06,10,1, 11.9,1,1, 10.623, 10574.363, 249.810, 52683.208 21/06/16,10:50:08,07,10,1, 11.9,1,1, 10.623, 10574.402, 249.794, 52683.191 21/06/16,10:50:08,08,10,1, 11.9,1,1, 10.623, 10574.369, 249.794, 52683.214 21/06/16,10:50:08,09,10,1, 11.9,1,1, 10.623, 10574.354, 249.812, 52683.184 21/06/16,10:50:08,10,10,1, 11.9,1,1, 10.623, 10574.370, 249.805, 52683.202 21/06/16,10:50:08,11,10,1, 11.9,1,1, 10.623, 10574.357, 249.811, 52683.217 21/06/16,10:50:08,12,10,1, 11.9,1,1, 10.623, 10574.353, 249.809, 52683.191 21/06/16,10:50:08,13,10,1, 11.9,1,1, 10.623, 10574.348, 249.823, 52683.185 21/06/16,10:50:08,14,10,1, 11.9,1,1, 10.623, 10574.353, 249.810, 52683.190 21/06/16,10:50:08,15,10,1, 11.9,1,1, 10.623, 10574.363, 249.821, 52683.209 21/06/16,10:50:08,16,10,1, 11.9,1,1, 10.623, 10574.362, 249.837, 52683.223 21/06/16,10:50:08,17,10,1, 11.9,1,1, 10.623, 10574.386, 249.833, 52683.218 21/06/16,10:50:08,18,10,1, 11.9,1,1, 10.623, 10574.350, 249.790, 52683.206 21/06/16,10:50:08,19,10,1, 11.9,1,1, 10.623, 10574.375, 249.824, 52683.246 21/06/16,10:50:09,00,09,1, 11.8,1,1, 10.621, 10574.374, 249.824, 52683.246 21/06/16,10:50:09,01,09,1, 11.8,1,1, 10.621, 10574.354, 249.826, 52683.220 21/06/16,10:50:09,02,09,1, 11.8,1,1, 10.621, 10574.382, 249.843, 52683.210 21/06/16,10:50:09,03,09,1, 11.8,1,1, 10.621, 10574.325, 249.845, 52683.235 21/06/16,10:50:09,04,09,1, 11.8,1,1, 10.621, 10574.342, 249.866, 52683.222 21/06/16,10:50:09,05,09,1, 11.8,1,1, 10.621, 10574.369, 249.857, 52683.231 21/06/16,10:50:09,06,09,1, 11.8,1,1, 10.621, 10574.359, 249.859, 52683.242 21/06/16,10:50:09,07,09,1, 11.8,1,1, 10.621, 10574.348, 249.848, 52683.229 21/06/16,10:50:09,08,09,1, 11.8,1,1, 10.621, 10574.373, 249.867, 52683.237 21/06/16,10:50:09,09,09,1, 11.8,1,1, 10.621, 10574.369, 249.863, 52683.196 21/06/16,10:50:09,10,09,1, 11.8,1,1, 10.621, 10574.383, 249.855, 52683.202 21/06/16,10:50:09,11,09,1, 11.8,1,1, 10.621, 10574.381, 249.871, 52683.194 21/06/16,10:50:09,12,09,1, 11.8,1,1, 10.621, 10574.378, 249.864, 52683.209 21/06/16,10:50:09,13,09,1, 11.8,1,1, 10.621, 10574.371, 249.858, 52683.202 21/06/16,10:50:09,14,09,1, 11.8,1,1, 10.621, 10574.360, 249.870, 52683.213 21/06/16,10:50:09,15,09,1, 11.8,1,1, 10.621, 10574.355, 249.841, 52683.185 21/06/16,10:50:09,16,09,1, 11.8,1,1, 10.621, 10574.369, 249.882, 52683.221 21/06/16,10:50:09,17,09,1, 11.8,1,1, 10.621, 10574.379, 249.861, 52683.177 21/06/16,10:50:09,18,09,1, 11.8,1,1, 10.621, 10574.381, 249.882, 52683.228 21/06/16,10:50:09,19,09,1, 11.8,1,1, 10.621, 10574.377, 249.859, 52683.199 21/06/16,10:50:10,00,09,1, 11.8,1,1, 10.623, 10574.374, 249.859, 52683.199 21/06/16,10:50:10,01,09,1, 11.8,1,1, 10.623, 10574.375, 249.893, 52683.232 21/06/16,10:50:10,02,09,1, 11.8,1,1, 10.623, 10574.363, 249.893, 52683.257 21/06/16,10:50:10,03,09,1, 11.8,1,1, 10.623, 10574.377, 249.865, 52683.231 21/06/16,10:50:10,04,09,1, 11.8,1,1, 10.623, 10574.371, 249.905, 52683.226 21/06/16,10:50:10,05,09,1, 11.8,1,1, 10.623, 10574.368, 249.870, 52683.199 21/06/16,10:50:10,06,09,1, 11.8,1,1, 10.623, 10574.389, 249.889, 52683.241 21/06/16,10:50:10,07,09,1, 11.8,1,1, 10.623, 10574.357, 249.915, 52683.202 21/06/16,10:50:10,08,09,1, 11.8,1,1, 10.623, 10574.373, 249.892, 52683.198 21/06/16,10:50:10,09,09,1, 11.8,1,1, 10.623, 10574.382, 249.889, 52683.230 21/06/16,10:50:10,10,09,1, 11.8,1,1, 10.623, 10574.403, 249.927, 52683.214 21/06/16,10:50:10,11,09,1, 11.8,1,1, 10.623, 10574.370, 249.898, 52683.249 21/06/16,10:50:10,12,09,1, 11.8,1,1, 10.623, 10574.404, 249.916, 52683.229 21/06/16,10:50:10,13,09,1, 11.8,1,1, 10.623, 10574.376, 249.930, 52683.219 21/06/16,10:50:10,14,09,1, 11.8,1,1, 10.623, 10574.391, 249.906, 52683.215 21/06/16,10:50:10,15,09,1, 11.8,1,1, 10.623, 10574.374, 249.911, 52683.221 21/06/16,10:50:10,16,09,1, 11.8,1,1, 10.623, 10574.382, 249.921, 52683.228 21/06/16,10:50:10,17,09,1, 11.8,1,1, 10.623, 10574.405, 249.906, 52683.246 21/06/16,10:50:10,18,09,1, 11.8,1,1, 10.623, 10574.096, 250.154, 52686.412 21/06/16,10:50:10,19,09,1, 11.8,1,1, 10.623, 10573.968, 250.093, 52684.897 21/06/16,10:50:11,00,09,1, 11.9,1,1, 10.625, 10573.965, 250.093, 52684.897 21/06/16,10:50:11,01,09,1, 11.9,1,1, 10.625, 10574.261, 249.938, 52683.219 21/06/16,10:50:11,02,09,1, 11.9,1,1, 10.625, 10574.230, 249.950, 52682.974 21/06/16,10:50:11,03,09,1, 11.9,1,1, 10.625, 10574.264, 249.969, 52683.256 21/06/16,10:50:11,04,09,1, 11.9,1,1, 10.625, 10574.315, 249.918, 52683.168 21/06/16,10:50:11,05,09,1, 11.9,1,1, 10.625, 10574.359, 249.910, 52683.095 21/06/16,10:50:11,06,09,1, 11.9,1,1, 10.625, 10574.411, 249.927, 52683.149 21/06/16,10:50:11,07,09,1, 11.9,1,1, 10.625, 10574.375, 249.918, 52683.185 21/06/16,10:50:11,08,09,1, 11.9,1,1, 10.625, 10574.395, 249.925, 52683.216 21/06/16,10:50:11,09,09,1, 11.9,1,1, 10.625, 10574.394, 249.945, 52683.195 21/06/16,10:50:11,10,09,1, 11.9,1,1, 10.625, 10574.380, 249.931, 52683.188 21/06/16,10:50:11,11,09,1, 11.9,1,1, 10.625, 10574.367, 249.913, 52683.192 21/06/16,10:50:11,12,09,1, 11.9,1,1, 10.625, 10574.401, 249.949, 52683.233 21/06/16,10:50:11,13,09,1, 11.9,1,1, 10.625, 10574.364, 249.911, 52683.210 21/06/16,10:50:11,14,09,1, 11.9,1,1, 10.625, 10574.390, 249.947, 52683.160 21/06/16,10:50:11,15,09,1, 11.9,1,1, 10.625, 10574.379, 249.950, 52683.173 21/06/16,10:50:11,16,09,1, 11.9,1,1, 10.625, 10574.386, 249.958, 52683.177 21/06/16,10:50:11,17,09,1, 11.9,1,1, 10.625, 10574.382, 249.952, 52683.191 21/06/16,10:50:11,18,09,1, 11.9,1,1, 10.625, 10574.372, 249.989, 52683.201 21/06/16,10:50:11,19,09,1, 11.9,1,1, 10.625, 10574.381, 249.959, 52683.186 21/06/16,10:50:12,00,09,1, 11.8,1,1, 10.626, 10574.374, 249.959, 52683.186 21/06/16,10:50:12,01,09,1, 11.8,1,1, 10.626, 10574.370, 249.953, 52683.194 21/06/16,10:50:12,02,09,1, 11.8,1,1, 10.626, 10574.362, 249.944, 52683.157 21/06/16,10:50:12,03,09,1, 11.8,1,1, 10.626, 10574.366, 249.966, 52683.162 21/06/16,10:50:12,04,09,1, 11.8,1,1, 10.626, 10574.382, 249.986, 52683.196 21/06/16,10:50:12,05,09,1, 11.8,1,1, 10.626, 10574.392, 249.975, 52683.182 21/06/16,10:50:12,06,09,1, 11.8,1,1, 10.626, 10574.373, 249.966, 52683.160 21/06/16,10:50:12,07,09,1, 11.8,1,1, 10.626, 10574.400, 249.975, 52683.186 21/06/16,10:50:12,08,09,1, 11.8,1,1, 10.626, 10574.386, 249.973, 52683.190 21/06/16,10:50:12,09,09,1, 11.8,1,1, 10.626, 10574.370, 249.996, 52683.181 21/06/16,10:50:12,10,09,1, 11.8,1,1, 10.626, 10574.384, 249.977, 52683.208 21/06/16,10:50:12,11,09,1, 11.8,1,1, 10.626, 10574.387, 249.975, 52683.205 21/06/16,10:50:12,12,09,1, 11.8,1,1, 10.626, 10574.366, 249.997, 52683.179 21/06/16,10:50:12,13,09,1, 11.8,1,1, 10.626, 10574.383, 249.961, 52683.189 21/06/16,10:50:12,14,09,1, 11.8,1,1, 10.626, 10574.360, 249.972, 52683.203 21/06/16,10:50:12,15,09,1, 11.8,1,1, 10.626, 10574.396, 250.011, 52683.200 21/06/16,10:50:12,16,09,1, 11.8,1,1, 10.626, 10574.369, 250.002, 52683.198 21/06/16,10:50:12,17,09,1, 11.8,1,1, 10.626, 10574.357, 249.990, 52683.176 21/06/16,10:50:12,18,09,1, 11.8,1,1, 10.626, 10574.365, 249.989, 52683.178 21/06/16,10:50:12,19,09,1, 11.8,1,1, 10.626, 10574.371, 249.992, 52683.179 21/06/16,10:50:13,00,09,1, 11.9,1,1, 10.626, 10574.366, 249.992, 52683.179 21/06/16,10:50:13,01,09,1, 11.9,1,1, 10.626, 10574.397, 249.981, 52683.139 21/06/16,10:50:13,02,09,1, 11.9,1,1, 10.626, 10574.374, 250.017, 52683.141 21/06/16,10:50:13,03,09,1, 11.9,1,1, 10.626, 10574.387, 250.008, 52683.181 21/06/16,10:50:13,04,09,1, 11.9,1,1, 10.626, 10574.377, 250.002, 52683.153 21/06/16,10:50:13,05,09,1, 11.9,1,1, 10.626, 10574.393, 249.978, 52683.167 21/06/16,10:50:13,06,09,1, 11.9,1,1, 10.626, 10574.378, 250.010, 52683.177 21/06/16,10:50:13,07,09,1, 11.9,1,1, 10.626, 10574.385, 250.023, 52683.198 21/06/16,10:50:13,08,09,1, 11.9,1,1, 10.626, 10574.378, 250.019, 52683.225 21/06/16,10:50:13,09,09,1, 11.9,1,1, 10.626, 10574.380, 249.998, 52683.171 21/06/16,10:50:13,10,09,1, 11.9,1,1, 10.626, 10574.382, 250.008, 52683.209 21/06/16,10:50:13,11,09,1, 11.9,1,1, 10.626, 10574.373, 249.992, 52683.194 21/06/16,10:50:13,12,09,1, 11.9,1,1, 10.626, 10574.373, 249.995, 52683.165 21/06/16,10:50:13,13,09,1, 11.9,1,1, 10.626, 10574.368, 250.007, 52683.198 21/06/16,10:50:13,14,09,1, 11.9,1,1, 10.626, 10574.389, 250.019, 52683.194 21/06/16,10:50:13,15,09,1, 11.9,1,1, 10.626, 10574.398, 249.993, 52683.122 21/06/16,10:50:13,16,09,1, 11.9,1,1, 10.626, 10574.379, 250.019, 52683.152 21/06/16,10:50:13,17,09,1, 11.9,1,1, 10.626, 10574.421, 250.008, 52683.131 21/06/16,10:50:13,18,09,1, 11.9,1,1, 10.626, 10574.392, 250.018, 52683.091 21/06/16,10:50:13,19,09,1, 11.9,1,1, 10.626, 10574.372, 250.021, 52683.131 21/06/16,10:50:14,00,09,1, 11.9,1,1, 10.627, 10574.366, 250.021, 52683.131 21/06/16,10:50:14,01,09,1, 11.9,1,1, 10.627, 10574.372, 250.021, 52683.204 21/06/16,10:50:14,02,09,1, 11.9,1,1, 10.627, 10574.359, 250.032, 52683.203 21/06/16,10:50:14,03,09,1, 11.9,1,1, 10.627, 10574.356, 250.021, 52683.218 21/06/16,10:50:14,04,09,1, 11.9,1,1, 10.627, 10574.393, 250.020, 52683.227 21/06/16,10:50:14,05,09,1, 11.9,1,1, 10.627, 10574.382, 250.011, 52683.243 21/06/16,10:50:14,06,09,1, 11.9,1,1, 10.627, 10574.402, 250.042, 52683.212 21/06/16,10:50:14,07,09,1, 11.9,1,1, 10.627, 10574.393, 250.046, 52683.207 21/06/16,10:50:14,08,09,1, 11.9,1,1, 10.627, 10574.391, 250.024, 52683.172 21/06/16,10:50:14,09,09,1, 11.9,1,1, 10.627, 10574.392, 250.050, 52683.194 21/06/16,10:50:14,10,09,1, 11.9,1,1, 10.627, 10574.390, 250.016, 52683.149 21/06/16,10:50:14,11,09,1, 11.9,1,1, 10.627, 10574.376, 250.028, 52683.145 21/06/16,10:50:14,12,09,1, 11.9,1,1, 10.627, 10574.422, 250.050, 52683.203 21/06/16,10:50:14,13,09,1, 11.9,1,1, 10.627, 10574.384, 250.059, 52683.187 21/06/16,10:50:14,14,09,1, 11.9,1,1, 10.627, 10574.367, 250.035, 52683.170 21/06/16,10:50:14,15,09,1, 11.9,1,1, 10.627, 10574.359, 250.050, 52683.163 21/06/16,10:50:14,16,09,1, 11.9,1,1, 10.627, 10574.396, 250.079, 52683.241 21/06/16,10:50:14,17,09,1, 11.9,1,1, 10.627, 10574.387, 250.067, 52683.277 21/06/16,10:50:14,18,09,1, 11.9,1,1, 10.627, 10574.374, 250.064, 52683.235 21/06/16,10:50:14,19,09,1, 11.9,1,1, 10.627, 10574.390, 250.071, 52683.273 21/06/16,10:50:15,00,10,1, 11.9,1,1, 10.627, 10574.383, 250.071, 52683.273 21/06/16,10:50:15,01,10,1, 11.9,1,1, 10.627, 10574.397, 250.043, 52683.198 21/06/16,10:50:15,02,10,1, 11.9,1,1, 10.627, 10574.383, 250.089, 52683.250 21/06/16,10:50:15,03,10,1, 11.9,1,1, 10.627, 10574.405, 250.073, 52683.211 21/06/16,10:50:15,04,10,1, 11.9,1,1, 10.627, 10574.354, 250.047, 52683.160 21/06/16,10:50:15,05,10,1, 11.9,1,1, 10.627, 10574.386, 250.070, 52683.168 21/06/16,10:50:15,06,10,1, 11.9,1,1, 10.627, 10574.383, 250.075, 52683.123 21/06/16,10:50:15,07,10,1, 11.9,1,1, 10.627, 10574.392, 250.081, 52683.149 21/06/16,10:50:15,08,10,1, 11.9,1,1, 10.627, 10574.386, 250.090, 52683.162 21/06/16,10:50:15,09,10,1, 11.9,1,1, 10.627, 10574.385, 250.089, 52683.173 21/06/16,10:50:15,10,10,1, 11.9,1,1, 10.627, 10574.369, 250.055, 52683.179 21/06/16,10:50:15,11,10,1, 11.9,1,1, 10.627, 10574.416, 250.077, 52683.224 21/06/16,10:50:15,12,10,1, 11.9,1,1, 10.627, 10574.380, 250.081, 52683.231 21/06/16,10:50:15,13,10,1, 11.9,1,1, 10.627, 10574.362, 250.068, 52683.216 21/06/16,10:50:15,14,10,1, 11.9,1,1, 10.627, 10574.380, 250.114, 52683.186 21/06/16,10:50:15,15,10,1, 11.9,1,1, 10.627, 10574.380, 250.077, 52683.212 21/06/16,10:50:15,16,10,1, 11.9,1,1, 10.627, 10574.381, 250.095, 52683.187 21/06/16,10:50:15,17,10,1, 11.9,1,1, 10.627, 10574.386, 250.067, 52683.184 21/06/16,10:50:15,18,10,1, 11.9,1,1, 10.627, 10574.399, 250.094, 52683.166 21/06/16,10:50:15,19,10,1, 11.9,1,1, 10.627, 10574.389, 250.102, 52683.183 21/06/16,10:50:16,00,09,1, 11.8,1,1, 10.628, 10574.383, 250.102, 52683.183 21/06/16,10:50:16,01,09,1, 11.8,1,1, 10.628, 10574.391, 250.083, 52683.165 21/06/16,10:50:16,02,09,1, 11.8,1,1, 10.628, 10574.370, 250.118, 52683.181 21/06/16,10:50:16,03,09,1, 11.8,1,1, 10.628, 10574.379, 250.118, 52683.185 21/06/16,10:50:16,04,09,1, 11.8,1,1, 10.628, 10574.387, 250.112, 52683.185 21/06/16,10:50:16,05,09,1, 11.8,1,1, 10.628, 10574.392, 250.125, 52683.219 21/06/16,10:50:16,06,09,1, 11.8,1,1, 10.628, 10574.388, 250.123, 52683.227 21/06/16,10:50:16,07,09,1, 11.8,1,1, 10.628, 10574.402, 250.135, 52683.209 21/06/16,10:50:16,08,09,1, 11.8,1,1, 10.628, 10574.385, 250.115, 52683.237 21/06/16,10:50:16,09,09,1, 11.8,1,1, 10.628, 10574.394, 250.126, 52683.196 21/06/16,10:50:16,10,09,1, 11.8,1,1, 10.628, 10574.392, 250.135, 52683.143 21/06/16,10:50:16,11,09,1, 11.8,1,1, 10.628, 10574.385, 250.137, 52683.160 21/06/16,10:50:16,12,09,1, 11.8,1,1, 10.628, 10574.381, 250.123, 52683.153 21/06/16,10:50:16,13,09,1, 11.8,1,1, 10.628, 10574.410, 250.159, 52683.132 21/06/16,10:50:16,14,09,1, 11.8,1,1, 10.628, 10574.398, 250.134, 52683.178 21/06/16,10:50:16,15,09,1, 11.8,1,1, 10.628, 10574.385, 250.128, 52683.177 21/06/16,10:50:16,16,09,1, 11.8,1,1, 10.628, 10574.394, 250.127, 52683.186 21/06/16,10:50:16,17,09,1, 11.8,1,1, 10.628, 10574.379, 250.139, 52683.237 21/06/16,10:50:16,18,09,1, 11.8,1,1, 10.628, 10574.393, 250.137, 52683.220 21/06/16,10:50:16,19,09,1, 11.8,1,1, 10.628, 10574.377, 250.152, 52683.259 21/06/16,10:50:17,00,10,1, 11.9,1,1, 10.628, 10574.374, 250.152, 52683.259 21/06/16,10:50:17,01,10,1, 11.9,1,1, 10.628, 10574.407, 250.165, 52683.240 21/06/16,10:50:17,02,10,1, 11.9,1,1, 10.628, 10574.385, 250.130, 52683.232 21/06/16,10:50:17,03,10,1, 11.9,1,1, 10.628, 10574.351, 250.126, 52683.184 21/06/16,10:50:17,04,10,1, 11.9,1,1, 10.628, 10574.382, 250.171, 52683.192 21/06/16,10:50:17,05,10,1, 11.9,1,1, 10.628, 10574.395, 250.167, 52683.139 21/06/16,10:50:17,06,10,1, 11.9,1,1, 10.628, 10574.369, 250.144, 52683.141 21/06/16,10:50:17,07,10,1, 11.9,1,1, 10.628, 10574.386, 250.145, 52683.177 21/06/16,10:50:17,08,10,1, 11.9,1,1, 10.628, 10574.403, 250.150, 52683.182 21/06/16,10:50:17,09,10,1, 11.9,1,1, 10.628, 10574.426, 250.156, 52683.156 21/06/16,10:50:17,10,10,1, 11.9,1,1, 10.628, 10574.392, 250.171, 52683.204 21/06/16,10:50:17,11,10,1, 11.9,1,1, 10.628, 10574.427, 250.176, 52683.217 21/06/16,10:50:17,12,10,1, 11.9,1,1, 10.628, 10574.387, 250.160, 52683.221 21/06/16,10:50:17,13,10,1, 11.9,1,1, 10.628, 10574.405, 250.171, 52683.260 21/06/16,10:50:17,14,10,1, 11.9,1,1, 10.628, 10574.398, 250.189, 52683.255 21/06/16,10:50:17,15,10,1, 11.9,1,1, 10.628, 10574.372, 250.165, 52683.204 21/06/16,10:50:17,16,10,1, 11.9,1,1, 10.628, 10574.383, 250.179, 52683.175 21/06/16,10:50:17,17,10,1, 11.9,1,1, 10.628, 10574.406, 250.171, 52683.154 21/06/16,10:50:17,18,10,1, 11.9,1,1, 10.628, 10574.420, 250.156, 52683.151 21/06/16,10:50:17,19,10,1, 11.9,1,1, 10.628, 10574.409, 250.154, 52683.141 21/06/16,10:50:18,00,10,1, 11.8,1,1, 10.629, 10574.408, 250.154, 52683.141 21/06/16,10:50:18,01,10,1, 11.8,1,1, 10.629, 10574.388, 250.189, 52683.184 21/06/16,10:50:18,02,10,1, 11.8,1,1, 10.629, 10574.386, 250.191, 52683.228 21/06/16,10:50:18,03,10,1, 11.8,1,1, 10.629, 10574.376, 250.157, 52683.206 21/06/16,10:50:18,04,10,1, 11.8,1,1, 10.629, 10574.395, 250.179, 52683.235 21/06/16,10:50:18,05,10,1, 11.8,1,1, 10.629, 10574.366, 250.202, 52683.247 21/06/16,10:50:18,06,10,1, 11.8,1,1, 10.629, 10574.406, 250.195, 52683.209 21/06/16,10:50:18,07,10,1, 11.8,1,1, 10.629, 10574.386, 250.201, 52683.193 21/06/16,10:50:18,08,10,1, 11.8,1,1, 10.629, 10574.364, 250.166, 52683.204 21/06/16,10:50:18,09,10,1, 11.8,1,1, 10.629, 10574.391, 250.187, 52683.157 21/06/16,10:50:18,10,10,1, 11.8,1,1, 10.629, 10574.374, 250.201, 52683.183 21/06/16,10:50:18,11,10,1, 11.8,1,1, 10.629, 10574.387, 250.191, 52683.144 21/06/16,10:50:18,12,10,1, 11.8,1,1, 10.629, 10574.425, 250.188, 52683.178 21/06/16,10:50:18,13,10,1, 11.8,1,1, 10.629, 10574.408, 250.224, 52683.205 21/06/16,10:50:18,14,10,1, 11.8,1,1, 10.629, 10574.416, 250.224, 52683.257 21/06/16,10:50:18,15,10,1, 11.8,1,1, 10.629, 10574.420, 250.205, 52683.281 21/06/16,10:50:18,16,10,1, 11.8,1,1, 10.629, 10574.400, 250.217, 52683.224 21/06/16,10:50:18,17,10,1, 11.8,1,1, 10.629, 10574.408, 250.226, 52683.249 21/06/16,10:50:18,18,10,1, 11.8,1,1, 10.629, 10574.408, 250.202, 52683.209 21/06/16,10:50:18,19,10,1, 11.8,1,1, 10.629, 10574.406, 250.222, 52683.197 21/06/16,10:50:19,00,10,1, 11.8,1,1, 10.628, 10574.399, 250.222, 52683.197 21/06/16,10:50:19,01,10,1, 11.8,1,1, 10.628, 10574.402, 250.193, 52683.145 21/06/16,10:50:19,02,10,1, 11.8,1,1, 10.628, 10574.420, 250.203, 52683.159 21/06/16,10:50:19,03,10,1, 11.8,1,1, 10.628, 10574.422, 250.209, 52683.134 21/06/16,10:50:19,04,10,1, 11.8,1,1, 10.628, 10574.401, 250.215, 52683.163 21/06/16,10:50:19,05,10,1, 11.8,1,1, 10.628, 10574.435, 250.208, 52683.171 21/06/16,10:50:19,06,10,1, 11.8,1,1, 10.628, 10574.413, 250.190, 52683.217 21/06/16,10:50:19,07,10,1, 11.8,1,1, 10.628, 10574.397, 250.229, 52683.277 21/06/16,10:50:19,08,10,1, 11.8,1,1, 10.628, 10574.371, 250.217, 52683.208 21/06/16,10:50:19,09,10,1, 11.8,1,1, 10.628, 10574.397, 250.220, 52683.220 21/06/16,10:50:19,10,10,1, 11.8,1,1, 10.628, 10574.387, 250.218, 52683.208 21/06/16,10:50:19,11,10,1, 11.8,1,1, 10.628, 10574.391, 250.250, 52683.193 21/06/16,10:50:19,12,10,1, 11.8,1,1, 10.628, 10574.416, 250.248, 52683.193 21/06/16,10:50:19,13,10,1, 11.8,1,1, 10.628, 10574.412, 250.220, 52683.116 21/06/16,10:50:19,14,10,1, 11.8,1,1, 10.628, 10574.416, 250.202, 52683.093 21/06/16,10:50:19,15,10,1, 11.8,1,1, 10.628, 10574.432, 250.196, 52683.111 21/06/16,10:50:19,16,10,1, 11.8,1,1, 10.628, 10574.414, 250.223, 52683.162 21/06/16,10:50:19,17,10,1, 11.8,1,1, 10.628, 10574.410, 250.227, 52683.197 21/06/16,10:50:19,18,10,1, 11.8,1,1, 10.628, 10574.418, 250.222, 52683.202 21/06/16,10:50:19,19,10,1, 11.8,1,1, 10.628, 10574.399, 250.216, 52683.196 21/06/16,10:50:20,00,10,1, 11.9,1,1, 10.626, 10574.391, 250.216, 52683.196 21/06/16,10:50:20,01,10,1, 11.9,1,1, 10.626, 10574.426, 250.217, 52683.228 21/06/16,10:50:20,02,10,1, 11.9,1,1, 10.626, 10574.377, 250.227, 52683.185 21/06/16,10:50:20,03,10,1, 11.9,1,1, 10.626, 10574.397, 250.258, 52683.202 21/06/16,10:50:20,04,10,1, 11.9,1,1, 10.626, 10574.407, 250.254, 52683.151 21/06/16,10:50:20,05,10,1, 11.9,1,1, 10.626, 10574.403, 250.219, 52683.143 21/06/16,10:50:20,06,10,1, 11.9,1,1, 10.626, 10574.413, 250.243, 52683.152 21/06/16,10:50:20,07,10,1, 11.9,1,1, 10.626, 10574.408, 250.232, 52683.121 21/06/16,10:50:20,08,10,1, 11.9,1,1, 10.626, 10574.411, 250.248, 52683.159 21/06/16,10:50:20,09,10,1, 11.9,1,1, 10.626, 10574.416, 250.276, 52683.194 21/06/16,10:50:20,10,10,1, 11.9,1,1, 10.626, 10574.399, 250.259, 52683.220 21/06/16,10:50:20,11,10,1, 11.9,1,1, 10.626, 10574.396, 250.258, 52683.241 21/06/16,10:50:20,12,10,1, 11.9,1,1, 10.626, 10574.392, 250.254, 52683.242 21/06/16,10:50:20,13,10,1, 11.9,1,1, 10.626, 10574.433, 250.267, 52683.226 21/06/16,10:50:20,14,10,1, 11.9,1,1, 10.626, 10574.403, 250.222, 52683.195 21/06/16,10:50:20,15,10,1, 11.9,1,1, 10.626, 10574.399, 250.245, 52683.181 21/06/16,10:50:20,16,10,1, 11.9,1,1, 10.626, 10574.425, 250.252, 52683.112 21/06/16,10:50:20,17,10,1, 11.9,1,1, 10.626, 10574.415, 250.263, 52683.132 21/06/16,10:50:20,18,10,1, 11.9,1,1, 10.626, 10574.418, 250.233, 52683.124 21/06/16,10:50:20,19,10,1, 11.9,1,1, 10.626, 10574.428, 250.251, 52683.146 21/06/16,10:50:21,00,10,1, 11.8,1,1, 10.626, 10574.424, 250.251, 52683.146 21/06/16,10:50:21,01,10,1, 11.8,1,1, 10.626, 10574.416, 250.273, 52683.200 21/06/16,10:50:21,02,10,1, 11.8,1,1, 10.626, 10574.411, 250.288, 52683.267 21/06/16,10:50:21,03,10,1, 11.8,1,1, 10.626, 10574.418, 250.266, 52683.230 21/06/16,10:50:21,04,10,1, 11.8,1,1, 10.626, 10574.386, 250.253, 52683.235 21/06/16,10:50:21,05,10,1, 11.8,1,1, 10.626, 10574.399, 250.258, 52683.167 21/06/16,10:50:21,06,10,1, 11.8,1,1, 10.626, 10574.375, 250.265, 52683.213 21/06/16,10:50:21,07,10,1, 11.8,1,1, 10.626, 10574.367, 250.269, 52683.154 21/06/16,10:50:21,08,10,1, 11.8,1,1, 10.626, 10574.407, 250.276, 52683.153 21/06/16,10:50:21,09,10,1, 11.8,1,1, 10.626, 10574.401, 250.281, 52683.125 21/06/16,10:50:21,10,10,1, 11.8,1,1, 10.626, 10574.419, 250.276, 52683.156 21/06/16,10:50:21,11,10,1, 11.8,1,1, 10.626, 10574.370, 250.255, 52683.163 21/06/16,10:50:21,12,10,1, 11.8,1,1, 10.626, 10574.395, 250.275, 52683.216 21/06/16,10:50:21,13,10,1, 11.8,1,1, 10.626, 10574.381, 250.300, 52683.275 21/06/16,10:50:21,14,10,1, 11.8,1,1, 10.626, 10574.392, 250.286, 52683.255 21/06/16,10:50:21,15,10,1, 11.8,1,1, 10.626, 10574.396, 250.285, 52683.265 21/06/16,10:50:21,16,10,1, 11.8,1,1, 10.626, 10574.393, 250.254, 52683.181 21/06/16,10:50:21,17,10,1, 11.8,1,1, 10.626, 10574.383, 250.267, 52683.165 21/06/16,10:50:21,18,10,1, 11.8,1,1, 10.626, 10574.385, 250.274, 52683.152 21/06/16,10:50:21,19,10,1, 11.8,1,1, 10.626, 10574.414, 250.276, 52683.116 21/06/16,10:50:22,00,10,1, 11.8,1,1, 10.628, 10574.408, 250.276, 52683.116 21/06/16,10:50:22,01,10,1, 11.8,1,1, 10.628, 10574.405, 250.277, 52683.147 21/06/16,10:50:22,02,10,1, 11.8,1,1, 10.628, 10574.385, 250.264, 52683.173 21/06/16,10:50:22,03,10,1, 11.8,1,1, 10.628, 10574.398, 250.306, 52683.182 21/06/16,10:50:22,04,10,1, 11.8,1,1, 10.628, 10574.421, 250.287, 52683.065 21/06/16,10:50:22,05,10,1, 11.8,1,1, 10.628, 10574.391, 250.285, 52683.193 21/06/16,10:50:22,06,10,1, 11.8,1,1, 10.628, 10574.370, 250.294, 52683.323 21/06/16,10:50:22,07,10,1, 11.8,1,1, 10.628, 10574.367, 250.307, 52683.206 21/06/16,10:50:22,08,10,1, 11.8,1,1, 10.628, 10574.399, 250.290, 52683.247 21/06/16,10:50:22,09,10,1, 11.8,1,1, 10.628, 10574.392, 250.297, 52683.151 21/06/16,10:50:22,10,10,1, 11.8,1,1, 10.628, 10574.406, 250.286, 52683.121 21/06/16,10:50:22,11,10,1, 11.8,1,1, 10.628, 10574.373, 250.278, 52683.104 21/06/16,10:50:22,12,10,1, 11.8,1,1, 10.628, 10574.390, 250.280, 52683.136 21/06/16,10:50:22,13,10,1, 11.8,1,1, 10.628, 10574.405, 250.327, 52683.450 21/06/16,10:50:22,14,10,1, 11.8,1,1, 10.628, 10574.454, 250.313, 52683.152 21/06/16,10:50:22,15,10,1, 11.8,1,1, 10.628, 10574.440, 250.295, 52683.204 21/06/16,10:50:22,16,10,1, 11.8,1,1, 10.628, 10574.426, 250.276, 52683.194 21/06/16,10:50:22,17,10,1, 11.8,1,1, 10.628, 10574.398, 250.315, 52683.220 21/06/16,10:50:22,18,10,1, 11.8,1,1, 10.628, 10574.408, 250.295, 52683.204 21/06/16,10:50:22,19,10,1, 11.8,1,1, 10.628, 10574.404, 250.277, 52683.191 21/06/16,10:50:23,00,10,1, 11.8,1,1, 10.627, 10574.399, 250.277, 52683.191 21/06/16,10:50:23,01,10,1, 11.8,1,1, 10.627, 10574.404, 250.294, 52683.102 21/06/16,10:50:23,02,10,1, 11.8,1,1, 10.627, 10574.379, 250.293, 52683.125 21/06/16,10:50:23,03,10,1, 11.8,1,1, 10.627, 10574.390, 250.292, 52683.147 21/06/16,10:50:23,04,10,1, 11.8,1,1, 10.627, 10574.395, 250.305, 52683.184 21/06/16,10:50:23,05,10,1, 11.8,1,1, 10.627, 10574.403, 250.275, 52683.178 21/06/16,10:50:23,06,10,1, 11.8,1,1, 10.627, 10574.394, 250.310, 52683.238 21/06/16,10:50:23,07,10,1, 11.8,1,1, 10.627, 10574.416, 250.311, 52683.264 21/06/16,10:50:23,08,10,1, 11.8,1,1, 10.627, 10574.390, 250.285, 52683.222 21/06/16,10:50:23,09,10,1, 11.8,1,1, 10.627, 10574.360, 250.296, 52683.159 21/06/16,10:50:23,10,10,1, 11.8,1,1, 10.627, 10574.426, 250.298, 52683.183 21/06/16,10:50:23,11,10,1, 11.8,1,1, 10.627, 10574.402, 250.296, 52683.138 21/06/16,10:50:23,12,10,1, 11.8,1,1, 10.627, 10574.393, 250.318, 52683.096 21/06/16,10:50:23,13,10,1, 11.8,1,1, 10.627, 10574.416, 250.310, 52683.132 21/06/16,10:50:23,14,10,1, 11.8,1,1, 10.627, 10574.424, 250.334, 52683.153 21/06/16,10:50:23,15,10,1, 11.8,1,1, 10.627, 10574.418, 250.324, 52683.346 21/06/16,10:50:23,16,10,1, 11.8,1,1, 10.627, 10574.420, 250.295, 52683.102 21/06/16,10:50:23,17,10,1, 11.8,1,1, 10.627, 10574.382, 250.350, 52683.194 21/06/16,10:50:23,18,10,1, 11.8,1,1, 10.627, 10574.394, 250.335, 52683.242 21/06/16,10:50:23,19,10,1, 11.8,1,1, 10.627, 10574.387, 250.321, 52683.189 21/06/16,10:50:24,00,10,1, 11.8,1,1, 10.630, 10574.383, 250.321, 52683.189 21/06/16,10:50:24,01,10,1, 11.8,1,1, 10.630, 10574.410, 250.307, 52683.158 21/06/16,10:50:24,02,10,1, 11.8,1,1, 10.630, 10574.407, 250.307, 52683.087 21/06/16,10:50:24,03,10,1, 11.8,1,1, 10.630, 10574.381, 250.312, 52683.151 21/06/16,10:50:24,04,10,1, 11.8,1,1, 10.630, 10574.420, 250.341, 52683.186 21/06/16,10:50:24,05,10,1, 11.8,1,1, 10.630, 10574.395, 250.313, 52683.186 21/06/16,10:50:24,06,10,1, 11.8,1,1, 10.630, 10574.404, 250.349, 52683.215 21/06/16,10:50:24,07,10,1, 11.8,1,1, 10.630, 10574.444, 250.342, 52683.237 21/06/16,10:50:24,08,10,1, 11.8,1,1, 10.630, 10574.403, 250.327, 52683.235 21/06/16,10:50:24,09,10,1, 11.8,1,1, 10.630, 10574.416, 250.340, 52683.232 21/06/16,10:50:24,10,10,1, 11.8,1,1, 10.630, 10574.412, 250.330, 52683.199 21/06/16,10:50:24,11,10,1, 11.8,1,1, 10.630, 10574.411, 250.335, 52683.128 21/06/16,10:50:24,12,10,1, 11.8,1,1, 10.630, 10574.414, 250.353, 52683.123 21/06/16,10:50:24,13,10,1, 11.8,1,1, 10.630, 10574.420, 250.328, 52683.118 21/06/16,10:50:24,14,10,1, 11.8,1,1, 10.630, 10574.397, 250.312, 52683.105 21/06/16,10:50:24,15,10,1, 11.8,1,1, 10.630, 10574.404, 250.329, 52683.113 21/06/16,10:50:24,16,10,1, 11.8,1,1, 10.630, 10574.412, 250.343, 52683.152 21/06/16,10:50:24,17,10,1, 11.8,1,1, 10.630, 10574.425, 250.324, 52683.249 21/06/16,10:50:24,18,10,1, 11.8,1,1, 10.630, 10574.411, 250.311, 52683.207 21/06/16,10:50:24,19,10,1, 11.8,1,1, 10.630, 10574.411, 250.329, 52683.224 21/06/16,10:50:25,00,09,1, 11.8,1,1, 10.628, 10574.408, 250.329, 52683.224 21/06/16,10:50:25,01,09,1, 11.8,1,1, 10.628, 10574.396, 250.335, 52683.132 21/06/16,10:50:25,02,09,1, 11.8,1,1, 10.628, 10574.414, 250.336, 52683.133 21/06/16,10:50:25,03,09,1, 11.8,1,1, 10.628, 10574.388, 250.328, 52683.104 21/06/16,10:50:25,04,09,1, 11.8,1,1, 10.628, 10574.405, 250.329, 52683.075 21/06/16,10:50:25,05,09,1, 11.8,1,1, 10.628, 10574.407, 250.313, 52683.089 21/06/16,10:50:25,06,09,1, 11.8,1,1, 10.628, 10574.389, 250.328, 52683.174 21/06/16,10:50:25,07,09,1, 11.8,1,1, 10.628, 10574.405, 250.328, 52683.208 21/06/16,10:50:25,08,09,1, 11.8,1,1, 10.628, 10574.401, 250.350, 52683.338 21/06/16,10:50:25,09,09,1, 11.8,1,1, 10.628, 10574.452, 250.331, 52683.158 21/06/16,10:50:25,10,09,1, 11.8,1,1, 10.628, 10574.407, 250.326, 52683.163 21/06/16,10:50:25,11,09,1, 11.8,1,1, 10.628, 10574.407, 250.331, 52683.138 21/06/16,10:50:25,12,09,1, 11.8,1,1, 10.628, 10574.404, 250.330, 52683.112 21/06/16,10:50:25,13,09,1, 11.8,1,1, 10.628, 10574.413, 250.319, 52683.110 21/06/16,10:50:25,14,09,1, 11.8,1,1, 10.628, 10574.426, 250.342, 52683.129 21/06/16,10:50:25,15,09,1, 11.8,1,1, 10.628, 10574.413, 250.344, 52683.134 21/06/16,10:50:25,16,09,1, 11.8,1,1, 10.628, 10574.424, 250.342, 52683.175 21/06/16,10:50:25,17,09,1, 11.8,1,1, 10.628, 10574.416, 250.343, 52683.164 21/06/16,10:50:25,18,09,1, 11.8,1,1, 10.628, 10574.413, 250.357, 52683.202 21/06/16,10:50:25,19,09,1, 11.8,1,1, 10.628, 10574.404, 250.349, 52683.211 21/06/16,10:50:26,00,09,1, 11.9,1,1, 10.629, 10574.399, 250.349, 52683.211 21/06/16,10:50:26,01,09,1, 11.9,1,1, 10.629, 10574.405, 250.370, 52683.155 21/06/16,10:50:26,02,09,1, 11.9,1,1, 10.629, 10574.404, 250.343, 52683.125 21/06/16,10:50:26,03,09,1, 11.9,1,1, 10.629, 10574.417, 250.320, 52683.141 21/06/16,10:50:26,04,09,1, 11.9,1,1, 10.629, 10574.442, 250.338, 52683.132 21/06/16,10:50:26,05,09,1, 11.9,1,1, 10.629, 10574.384, 250.334, 52683.121 21/06/16,10:50:26,06,09,1, 11.9,1,1, 10.629, 10574.399, 250.367, 52683.143 21/06/16,10:50:26,07,09,1, 11.9,1,1, 10.629, 10574.411, 250.346, 52683.152 21/06/16,10:50:26,08,09,1, 11.9,1,1, 10.629, 10574.415, 250.360, 52683.220 21/06/16,10:50:26,09,09,1, 11.9,1,1, 10.629, 10574.414, 250.349, 52683.245 21/06/16,10:50:26,10,09,1, 11.9,1,1, 10.629, 10574.399, 250.356, 52683.219 21/06/16,10:50:26,11,09,1, 11.9,1,1, 10.629, 10574.421, 250.365, 52683.142 21/06/16,10:50:26,12,09,1, 11.9,1,1, 10.629, 10574.403, 250.359, 52683.113 21/06/16,10:50:26,13,09,1, 11.9,1,1, 10.629, 10574.404, 250.342, 52683.087 21/06/16,10:50:26,14,09,1, 11.9,1,1, 10.629, 10574.403, 250.339, 52683.105 21/06/16,10:50:26,15,09,1, 11.9,1,1, 10.629, 10574.427, 250.359, 52683.108 21/06/16,10:50:26,16,09,1, 11.9,1,1, 10.629, 10574.426, 250.365, 52683.171 21/06/16,10:50:26,17,09,1, 11.9,1,1, 10.629, 10574.389, 250.364, 52683.210 21/06/16,10:50:26,18,09,1, 11.9,1,1, 10.629, 10574.416, 250.381, 52683.257 21/06/16,10:50:26,19,09,1, 11.9,1,1, 10.629, 10574.423, 250.357, 52683.265 21/06/16,10:50:27,00,09,1, 11.8,1,1, 10.628, 10574.416, 250.357, 52683.265 21/06/16,10:50:27,01,09,1, 11.8,1,1, 10.628, 10574.403, 250.376, 52683.170 21/06/16,10:50:27,02,09,1, 11.8,1,1, 10.628, 10574.430, 250.365, 52683.140 21/06/16,10:50:27,03,09,1, 11.8,1,1, 10.628, 10574.382, 250.373, 52683.105 21/06/16,10:50:27,04,09,1, 11.8,1,1, 10.628, 10574.391, 250.359, 52683.096 21/06/16,10:50:27,05,09,1, 11.8,1,1, 10.628, 10574.429, 250.357, 52683.087 21/06/16,10:50:27,06,09,1, 11.8,1,1, 10.628, 10574.418, 250.362, 52683.172 21/06/16,10:50:27,07,09,1, 11.8,1,1, 10.628, 10574.418, 250.353, 52683.225 21/06/16,10:50:27,08,09,1, 11.8,1,1, 10.628, 10574.409, 250.382, 52683.230 21/06/16,10:50:27,09,09,1, 11.8,1,1, 10.628, 10574.418, 250.383, 52683.265 21/06/16,10:50:27,10,09,1, 11.8,1,1, 10.628, 10574.402, 250.386, 52683.190 21/06/16,10:50:27,11,09,1, 11.8,1,1, 10.628, 10574.421, 250.371, 52683.169 21/06/16,10:50:27,12,09,1, 11.8,1,1, 10.628, 10574.413, 250.341, 52683.143 21/06/16,10:50:27,13,09,1, 11.8,1,1, 10.628, 10574.426, 250.375, 52683.106 21/06/16,10:50:27,14,09,1, 11.8,1,1, 10.628, 10574.413, 250.373, 52683.098 21/06/16,10:50:27,15,09,1, 11.8,1,1, 10.628, 10574.395, 250.373, 52683.121 21/06/16,10:50:27,16,09,1, 11.8,1,1, 10.628, 10574.431, 250.378, 52683.143 21/06/16,10:50:27,17,09,1, 11.8,1,1, 10.628, 10574.399, 250.393, 52683.211 21/06/16,10:50:27,18,09,1, 11.8,1,1, 10.628, 10574.402, 250.384, 52683.235 21/06/16,10:50:27,19,09,1, 11.8,1,1, 10.628, 10574.417, 250.395, 52683.236 21/06/16,10:50:28,00,09,1, 11.8,1,1, 10.632, 10574.416, 250.395, 52683.236 21/06/16,10:50:28,01,09,1, 11.8,1,1, 10.632, 10574.434, 250.412, 52683.198 21/06/16,10:50:28,02,09,1, 11.8,1,1, 10.632, 10574.399, 250.379, 52682.872 21/06/16,10:50:28,03,09,1, 11.8,1,1, 10.632, 10574.387, 250.412, 52683.187 21/06/16,10:50:28,04,09,1, 11.8,1,1, 10.632, 10574.409, 250.422, 52683.142 21/06/16,10:50:28,05,09,1, 11.8,1,1, 10.632, 10574.437, 250.411, 52683.133 21/06/16,10:50:28,06,09,1, 11.8,1,1, 10.632, 10574.425, 250.405, 52683.187 21/06/16,10:50:28,07,09,1, 11.8,1,1, 10.632, 10574.428, 250.420, 52683.248 21/06/16,10:50:28,08,09,1, 11.8,1,1, 10.632, 10574.415, 250.398, 52683.205 21/06/16,10:50:28,09,09,1, 11.8,1,1, 10.632, 10574.429, 250.421, 52683.229 21/06/16,10:50:28,10,09,1, 11.8,1,1, 10.632, 10574.422, 250.414, 52683.195 21/06/16,10:50:28,11,09,1, 11.8,1,1, 10.632, 10574.436, 250.392, 52683.148 21/06/16,10:50:28,12,09,1, 11.8,1,1, 10.632, 10574.413, 250.386, 52683.114 21/06/16,10:50:28,13,09,1, 11.8,1,1, 10.632, 10574.425, 250.386, 52683.082 21/06/16,10:50:28,14,09,1, 11.8,1,1, 10.632, 10574.436, 250.397, 52683.093 21/06/16,10:50:28,15,09,1, 11.8,1,1, 10.632, 10574.433, 250.398, 52683.129 21/06/16,10:50:28,16,09,1, 11.8,1,1, 10.632, 10574.407, 250.399, 52683.158 21/06/16,10:50:28,17,09,1, 11.8,1,1, 10.632, 10574.430, 250.407, 52683.226 21/06/16,10:50:28,18,09,1, 11.8,1,1, 10.632, 10574.427, 250.404, 52683.205 21/06/16,10:50:28,19,09,1, 11.8,1,1, 10.632, 10574.435, 250.407, 52683.196 21/06/16,10:50:29,00,09,1, 11.8,1,1, 10.631, 10574.433, 250.407, 52683.196 21/06/16,10:50:29,01,09,1, 11.8,1,1, 10.631, 10574.438, 250.398, 52683.141 21/06/16,10:50:29,02,09,1, 11.8,1,1, 10.631, 10574.421, 250.376, 52683.120 21/06/16,10:50:29,03,09,1, 11.8,1,1, 10.631, 10574.429, 250.418, 52683.120 21/06/16,10:50:29,04,09,1, 11.8,1,1, 10.631, 10574.443, 250.401, 52682.919 21/06/16,10:50:29,05,09,1, 11.8,1,1, 10.631, 10574.403, 250.395, 52683.057 21/06/16,10:50:29,06,09,1, 11.8,1,1, 10.631, 10574.436, 250.424, 52683.185 21/06/16,10:50:29,07,09,1, 11.8,1,1, 10.631, 10574.465, 250.423, 52683.202 21/06/16,10:50:29,08,09,1, 11.8,1,1, 10.631, 10574.442, 250.409, 52683.188 21/06/16,10:50:29,09,09,1, 11.8,1,1, 10.631, 10574.438, 250.418, 52683.218 21/06/16,10:50:29,10,09,1, 11.8,1,1, 10.631, 10574.454, 250.431, 52683.208 21/06/16,10:50:29,11,09,1, 11.8,1,1, 10.631, 10574.430, 250.427, 52683.154 21/06/16,10:50:29,12,09,1, 11.8,1,1, 10.631, 10574.406, 250.405, 52682.962 21/06/16,10:50:29,13,09,1, 11.8,1,1, 10.631, 10574.465, 250.414, 52683.148 21/06/16,10:50:29,14,09,1, 11.8,1,1, 10.631, 10574.486, 250.398, 52683.022 21/06/16,10:50:29,15,09,1, 11.8,1,1, 10.631, 10574.455, 250.412, 52683.142 21/06/16,10:50:29,16,09,1, 11.8,1,1, 10.631, 10574.445, 250.426, 52683.185 21/06/16,10:50:29,17,09,1, 11.8,1,1, 10.631, 10574.432, 250.428, 52683.213 21/06/16,10:50:29,18,09,1, 11.8,1,1, 10.631, 10574.400, 250.427, 52683.217 21/06/16,10:50:29,19,09,1, 11.8,1,1, 10.631, 10574.441, 250.432, 52683.229 21/06/16,10:50:30,00,09,1, 11.8,1,1, 10.630, 10574.433, 250.432, 52683.229 21/06/16,10:50:30,01,09,1, 11.8,1,1, 10.630, 10574.432, 250.437, 52683.191 21/06/16,10:50:30,02,09,1, 11.8,1,1, 10.630, 10574.450, 250.424, 52683.074 21/06/16,10:50:30,03,09,1, 11.8,1,1, 10.630, 10574.425, 250.424, 52683.049 21/06/16,10:50:30,04,09,1, 11.8,1,1, 10.630, 10574.447, 250.419, 52683.080 21/06/16,10:50:30,05,09,1, 11.8,1,1, 10.630, 10574.456, 250.437, 52683.148 21/06/16,10:50:30,06,09,1, 11.8,1,1, 10.630, 10574.441, 250.443, 52683.171 21/06/16,10:50:30,07,09,1, 11.8,1,1, 10.630, 10574.447, 250.449, 52683.214 21/06/16,10:50:30,08,09,1, 11.8,1,1, 10.630, 10574.440, 250.451, 52683.236 21/06/16,10:50:30,09,09,1, 11.8,1,1, 10.630, 10574.416, 250.443, 52683.185 21/06/16,10:50:30,10,09,1, 11.8,1,1, 10.630, 10574.428, 250.463, 52683.129 21/06/16,10:50:30,11,09,1, 11.8,1,1, 10.630, 10574.439, 250.424, 52683.076 21/06/16,10:50:30,12,09,1, 11.8,1,1, 10.630, 10574.440, 250.438, 52683.060 21/06/16,10:50:30,13,09,1, 11.8,1,1, 10.630, 10574.442, 250.417, 52683.081 21/06/16,10:50:30,14,09,1, 11.8,1,1, 10.630, 10574.442, 250.428, 52683.092 21/06/16,10:50:30,15,09,1, 11.8,1,1, 10.630, 10574.440, 250.410, 52683.117 21/06/16,10:50:30,16,09,1, 11.8,1,1, 10.630, 10574.466, 250.456, 52683.187 21/06/16,10:50:30,17,09,1, 11.8,1,1, 10.630, 10574.447, 250.420, 52683.197 21/06/16,10:50:30,18,09,1, 11.8,1,1, 10.630, 10574.434, 250.449, 52683.211 21/06/16,10:50:30,19,09,1, 11.8,1,1, 10.630, 10574.456, 250.441, 52683.143 21/06/16,10:50:31,00,09,1, 11.8,1,1, 10.631, 10574.449, 250.441, 52683.143 21/06/16,10:50:31,01,09,1, 11.8,1,1, 10.631, 10574.444, 250.444, 52683.066 21/06/16,10:50:31,02,09,1, 11.8,1,1, 10.631, 10574.457, 250.415, 52683.058 21/06/16,10:50:31,03,09,1, 11.8,1,1, 10.631, 10574.425, 250.450, 52683.085 21/06/16,10:50:31,04,09,1, 11.8,1,1, 10.631, 10574.449, 250.417, 52683.090 21/06/16,10:50:31,05,09,1, 11.8,1,1, 10.631, 10574.436, 250.414, 52683.113 21/06/16,10:50:31,06,09,1, 11.8,1,1, 10.631, 10574.434, 250.432, 52683.208 21/06/16,10:50:31,07,09,1, 11.8,1,1, 10.631, 10574.453, 250.449, 52683.193 21/06/16,10:50:31,08,09,1, 11.8,1,1, 10.631, 10574.438, 250.421, 52683.154 21/06/16,10:50:31,09,09,1, 11.8,1,1, 10.631, 10574.459, 250.454, 52683.136 21/06/16,10:50:31,10,09,1, 11.8,1,1, 10.631, 10574.482, 250.451, 52683.095 21/06/16,10:50:31,11,09,1, 11.8,1,1, 10.631, 10574.442, 250.424, 52683.066 21/06/16,10:50:31,12,09,1, 11.8,1,1, 10.631, 10574.432, 250.415, 52683.058 21/06/16,10:50:31,13,09,1, 11.8,1,1, 10.631, 10574.476, 250.448, 52683.087 21/06/16,10:50:31,14,09,1, 11.8,1,1, 10.631, 10574.461, 250.444, 52683.130 21/06/16,10:50:31,15,09,1, 11.8,1,1, 10.631, 10574.432, 250.433, 52683.149 21/06/16,10:50:31,16,09,1, 11.8,1,1, 10.631, 10574.436, 250.436, 52683.180 21/06/16,10:50:31,17,09,1, 11.8,1,1, 10.631, 10574.451, 250.446, 52683.211 21/06/16,10:50:31,18,09,1, 11.8,1,1, 10.631, 10574.417, 250.436, 52683.125 21/06/16,10:50:31,19,09,1, 11.8,1,1, 10.631, 10574.460, 250.438, 52683.085 21/06/16,10:50:32,00,10,1, 11.9,1,1, 10.627, 10574.458, 250.438, 52683.085 21/06/16,10:50:32,01,10,1, 11.9,1,1, 10.627, 10574.458, 250.471, 52683.007 21/06/16,10:50:32,02,10,1, 11.9,1,1, 10.627, 10574.446, 250.436, 52683.022 21/06/16,10:50:32,03,10,1, 11.9,1,1, 10.627, 10574.432, 250.461, 52683.124 21/06/16,10:50:32,04,10,1, 11.9,1,1, 10.627, 10574.419, 250.453, 52683.145 21/06/16,10:50:32,05,10,1, 11.9,1,1, 10.627, 10574.428, 250.484, 52683.194 21/06/16,10:50:32,06,10,1, 11.9,1,1, 10.627, 10574.449, 250.470, 52683.163 21/06/16,10:50:32,07,10,1, 11.9,1,1, 10.627, 10574.445, 250.467, 52683.109 21/06/16,10:50:32,08,10,1, 11.9,1,1, 10.627, 10574.450, 250.473, 52683.120 21/06/16,10:50:32,09,10,1, 11.9,1,1, 10.627, 10574.461, 250.459, 52683.079 21/06/16,10:50:32,10,10,1, 11.9,1,1, 10.627, 10574.475, 250.478, 52683.045 21/06/16,10:50:32,11,10,1, 11.9,1,1, 10.627, 10574.437, 250.449, 52683.014 21/06/16,10:50:32,12,10,1, 11.9,1,1, 10.627, 10574.439, 250.468, 52683.033 21/06/16,10:50:32,13,10,1, 11.9,1,1, 10.627, 10574.465, 250.482, 52683.126 21/06/16,10:50:32,14,10,1, 11.9,1,1, 10.627, 10574.450, 250.482, 52683.156 21/06/16,10:50:32,15,10,1, 11.9,1,1, 10.627, 10574.421, 250.475, 52683.166 21/06/16,10:50:32,16,10,1, 11.9,1,1, 10.627, 10574.447, 250.497, 52683.166 21/06/16,10:50:32,17,10,1, 11.9,1,1, 10.627, 10574.439, 250.471, 52683.090 21/06/16,10:50:32,18,10,1, 11.9,1,1, 10.627, 10574.441, 250.455, 52683.018 21/06/16,10:50:32,19,10,1, 11.9,1,1, 10.627, 10574.474, 250.507, 52683.007 21/06/16,10:50:33,00,10,1, 11.9,1,1, 10.629, 10574.466, 250.507, 52683.007 21/06/16,10:50:33,01,10,1, 11.9,1,1, 10.629, 10574.434, 250.460, 52683.048 21/06/16,10:50:33,02,10,1, 11.9,1,1, 10.629, 10574.450, 250.463, 52683.052 21/06/16,10:50:33,03,10,1, 11.9,1,1, 10.629, 10574.461, 250.475, 52683.146 21/06/16,10:50:33,04,10,1, 11.9,1,1, 10.629, 10574.461, 250.478, 52683.156 21/06/16,10:50:33,05,10,1, 11.9,1,1, 10.629, 10574.471, 250.462, 52683.101 21/06/16,10:50:33,06,10,1, 11.9,1,1, 10.629, 10574.480, 250.470, 52683.096 21/06/16,10:50:33,07,10,1, 11.9,1,1, 10.629, 10574.464, 250.455, 52683.012 21/06/16,10:50:33,08,10,1, 11.9,1,1, 10.629, 10574.464, 250.448, 52682.958 21/06/16,10:50:33,09,10,1, 11.9,1,1, 10.629, 10574.463, 250.484, 52682.987 21/06/16,10:50:33,10,10,1, 11.9,1,1, 10.629, 10574.462, 250.470, 52683.004 21/06/16,10:50:33,11,10,1, 11.9,1,1, 10.629, 10574.460, 250.486, 52683.045 21/06/16,10:50:33,12,10,1, 11.9,1,1, 10.629, 10574.445, 250.491, 52683.067 21/06/16,10:50:33,13,10,1, 11.9,1,1, 10.629, 10574.452, 250.502, 52683.137 21/06/16,10:50:33,14,10,1, 11.9,1,1, 10.629, 10574.468, 250.473, 52683.153 21/06/16,10:50:33,15,10,1, 11.9,1,1, 10.629, 10574.457, 250.460, 52683.084 21/06/16,10:50:33,16,10,1, 11.9,1,1, 10.629, 10574.466, 250.446, 52683.064 21/06/16,10:50:33,17,10,1, 11.9,1,1, 10.629, 10574.462, 250.447, 52683.022 21/06/16,10:50:33,18,10,1, 11.9,1,1, 10.629, 10574.441, 250.451, 52682.982 21/06/16,10:50:33,19,10,1, 11.9,1,1, 10.629, 10574.463, 250.444, 52682.998 21/06/16,10:50:34,00,10,1, 11.9,1,1, 10.629, 10574.458, 250.444, 52682.998 21/06/16,10:50:34,01,10,1, 11.9,1,1, 10.629, 10574.452, 250.469, 52683.054 21/06/16,10:50:34,02,10,1, 11.9,1,1, 10.629, 10574.469, 250.487, 52683.137 21/06/16,10:50:34,03,10,1, 11.9,1,1, 10.629, 10574.470, 250.502, 52683.131 21/06/16,10:50:34,04,10,1, 11.9,1,1, 10.629, 10574.458, 250.493, 52683.086 21/06/16,10:50:34,05,10,1, 11.9,1,1, 10.629, 10574.446, 250.498, 52683.041 21/06/16,10:50:34,06,10,1, 11.9,1,1, 10.629, 10574.460, 250.472, 52683.021 21/06/16,10:50:34,07,10,1, 11.9,1,1, 10.629, 10574.472, 250.473, 52683.019 21/06/16,10:50:34,08,10,1, 11.9,1,1, 10.629, 10574.467, 250.454, 52683.016 21/06/16,10:50:34,09,10,1, 11.9,1,1, 10.629, 10574.457, 250.482, 52683.040 21/06/16,10:50:34,10,10,1, 11.9,1,1, 10.629, 10574.477, 250.463, 52683.037 21/06/16,10:50:34,11,10,1, 11.9,1,1, 10.629, 10574.453, 250.466, 52683.114 21/06/16,10:50:34,12,10,1, 11.9,1,1, 10.629, 10574.461, 250.462, 52683.130 21/06/16,10:50:34,13,10,1, 11.9,1,1, 10.629, 10574.470, 250.473, 52683.110 21/06/16,10:50:34,14,10,1, 11.9,1,1, 10.629, 10574.438, 250.441, 52682.972 21/06/16,10:50:34,15,10,1, 11.9,1,1, 10.629, 10574.475, 250.484, 52682.896 21/06/16,10:50:34,16,10,1, 11.9,1,1, 10.629, 10574.508, 250.440, 52682.822 21/06/16,10:50:34,17,10,1, 11.9,1,1, 10.629, 10574.478, 250.470, 52682.941 21/06/16,10:50:34,18,10,1, 11.9,1,1, 10.629, 10574.498, 250.457, 52682.958 21/06/16,10:50:34,19,10,1, 11.9,1,1, 10.629, 10574.521, 250.454, 52682.882 21/06/16,10:50:35,00,09,1, 11.9,1,1, 10.629, 10574.516, 250.454, 52682.882 21/06/16,10:50:35,01,09,1, 11.9,1,1, 10.629, 10574.490, 250.460, 52683.061 21/06/16,10:50:35,02,09,1, 11.9,1,1, 10.629, 10574.503, 250.490, 52683.075 21/06/16,10:50:35,03,09,1, 11.9,1,1, 10.629, 10574.506, 250.454, 52683.027 21/06/16,10:50:35,04,09,1, 11.9,1,1, 10.629, 10574.494, 250.476, 52683.008 21/06/16,10:50:35,05,09,1, 11.9,1,1, 10.629, 10574.514, 250.465, 52682.929 21/06/16,10:50:35,06,09,1, 11.9,1,1, 10.629, 10574.486, 250.499, 52682.929 21/06/16,10:50:35,07,09,1, 11.9,1,1, 10.629, 10574.499, 250.491, 52682.974 21/06/16,10:50:35,08,09,1, 11.9,1,1, 10.629, 10574.514, 250.476, 52683.009 21/06/16,10:50:35,09,09,1, 11.9,1,1, 10.629, 10574.490, 250.479, 52683.072 21/06/16,10:50:35,10,09,1, 11.9,1,1, 10.629, 10574.478, 250.491, 52683.086 21/06/16,10:50:35,11,09,1, 11.9,1,1, 10.629, 10574.471, 250.488, 52683.066 21/06/16,10:50:35,12,09,1, 11.9,1,1, 10.629, 10574.495, 250.480, 52683.034 21/06/16,10:50:35,13,09,1, 11.9,1,1, 10.629, 10574.489, 250.469, 52682.955 21/06/16,10:50:35,14,09,1, 11.9,1,1, 10.629, 10574.498, 250.455, 52682.916 21/06/16,10:50:35,15,09,1, 11.9,1,1, 10.629, 10574.514, 250.472, 52682.930 21/06/16,10:50:35,16,09,1, 11.9,1,1, 10.629, 10574.494, 250.460, 52682.924 21/06/16,10:50:35,17,09,1, 11.9,1,1, 10.629, 10574.526, 250.490, 52682.991 21/06/16,10:50:35,18,09,1, 11.9,1,1, 10.629, 10574.492, 250.496, 52683.084 21/06/16,10:50:35,19,09,1, 11.9,1,1, 10.629, 10574.530, 250.496, 52683.115 21/06/16,10:50:36,00,09,1, 11.8,1,1, 10.628, 10574.524, 250.496, 52683.115 21/06/16,10:50:36,01,09,1, 11.8,1,1, 10.628, 10574.508, 250.482, 52682.997 21/06/16,10:50:36,02,09,1, 11.8,1,1, 10.628, 10574.534, 250.505, 52682.937 21/06/16,10:50:36,03,09,1, 11.8,1,1, 10.628, 10574.544, 250.510, 52682.966 21/06/16,10:50:36,04,09,1, 11.8,1,1, 10.628, 10574.523, 250.477, 52682.943 21/06/16,10:50:36,05,09,1, 11.8,1,1, 10.628, 10574.525, 250.455, 52682.998 21/06/16,10:50:36,06,09,1, 11.8,1,1, 10.628, 10574.545, 250.509, 52683.059 21/06/16,10:50:36,07,09,1, 11.8,1,1, 10.628, 10574.523, 250.476, 52683.061 21/06/16,10:50:36,08,09,1, 11.8,1,1, 10.628, 10574.538, 250.476, 52683.078 21/06/16,10:50:36,09,09,1, 11.8,1,1, 10.628, 10574.512, 250.489, 52683.061 21/06/16,10:50:36,10,09,1, 11.8,1,1, 10.628, 10574.557, 250.506, 52683.052 21/06/16,10:50:36,11,09,1, 11.8,1,1, 10.628, 10574.553, 250.467, 52682.979 21/06/16,10:50:36,12,09,1, 11.8,1,1, 10.628, 10574.544, 250.488, 52682.931 21/06/16,10:50:36,13,09,1, 11.8,1,1, 10.628, 10574.536, 250.486, 52682.925 21/06/16,10:50:36,14,09,1, 11.8,1,1, 10.628, 10574.549, 250.469, 52682.988 21/06/16,10:50:36,15,09,1, 11.8,1,1, 10.628, 10574.565, 250.473, 52683.010 21/06/16,10:50:36,16,09,1, 11.8,1,1, 10.628, 10574.539, 250.486, 52683.092 21/06/16,10:50:36,17,09,1, 11.8,1,1, 10.628, 10574.539, 250.489, 52683.104 21/06/16,10:50:36,18,09,1, 11.8,1,1, 10.628, 10574.562, 250.484, 52683.031 21/06/16,10:50:36,19,09,1, 11.8,1,1, 10.628, 10574.565, 250.501, 52682.960 21/06/16,10:50:37,00,09,1, 11.9,1,1, 10.630, 10574.558, 250.501, 52682.960 21/06/16,10:50:37,01,09,1, 11.9,1,1, 10.630, 10574.567, 250.478, 52682.928 21/06/16,10:50:37,02,09,1, 11.9,1,1, 10.630, 10574.567, 250.485, 52683.096 21/06/16,10:50:37,03,09,1, 11.9,1,1, 10.630, 10574.580, 250.499, 52683.057 21/06/16,10:50:37,04,09,1, 11.9,1,1, 10.630, 10574.525, 250.503, 52683.062 21/06/16,10:50:37,05,09,1, 11.9,1,1, 10.630, 10574.581, 250.479, 52683.074 21/06/16,10:50:37,06,09,1, 11.9,1,1, 10.630, 10574.538, 250.525, 52683.140 21/06/16,10:50:37,07,09,1, 11.9,1,1, 10.630, 10574.578, 250.505, 52683.081 21/06/16,10:50:37,08,09,1, 11.9,1,1, 10.630, 10574.548, 250.486, 52682.910 21/06/16,10:50:37,09,09,1, 11.9,1,1, 10.630, 10574.545, 250.520, 52682.900 21/06/16,10:50:37,10,09,1, 11.9,1,1, 10.630, 10574.592, 250.517, 52682.877 21/06/16,10:50:37,11,09,1, 11.9,1,1, 10.630, 10574.591, 250.492, 52682.926 21/06/16,10:50:37,12,09,1, 11.9,1,1, 10.630, 10574.588, 250.516, 52683.021 21/06/16,10:50:37,13,09,1, 11.9,1,1, 10.630, 10574.576, 250.512, 52683.012 21/06/16,10:50:37,14,09,1, 11.9,1,1, 10.630, 10574.581, 250.503, 52683.072 21/06/16,10:50:37,15,09,1, 11.9,1,1, 10.630, 10574.543, 250.496, 52683.033 21/06/16,10:50:37,16,09,1, 11.9,1,1, 10.630, 10574.592, 250.484, 52683.012 21/06/16,10:50:37,17,09,1, 11.9,1,1, 10.630, 10574.599, 250.495, 52682.995 21/06/16,10:50:37,18,09,1, 11.9,1,1, 10.630, 10574.592, 250.471, 52682.897 21/06/16,10:50:37,19,09,1, 11.9,1,1, 10.630, 10574.615, 250.512, 52682.919 21/06/16,10:50:38,00,09,1, 11.9,1,1, 10.631, 10574.608, 250.512, 52682.919 21/06/16,10:50:38,01,09,1, 11.9,1,1, 10.631, 10574.604, 250.512, 52682.999 21/06/16,10:50:38,02,09,1, 11.9,1,1, 10.631, 10574.592, 250.510, 52683.075 21/06/16,10:50:38,03,09,1, 11.9,1,1, 10.631, 10574.620, 250.537, 52683.090 21/06/16,10:50:38,04,09,1, 11.9,1,1, 10.631, 10574.602, 250.529, 52683.057 21/06/16,10:50:38,05,09,1, 11.9,1,1, 10.631, 10574.608, 250.521, 52682.959 21/06/16,10:50:38,06,09,1, 11.9,1,1, 10.631, 10574.618, 250.516, 52682.903 21/06/16,10:50:38,07,09,1, 11.9,1,1, 10.631, 10574.605, 250.531, 52682.915 21/06/16,10:50:38,08,09,1, 11.9,1,1, 10.631, 10574.631, 250.509, 52682.898 21/06/16,10:50:38,09,09,1, 11.9,1,1, 10.631, 10574.605, 250.530, 52682.986 21/06/16,10:50:38,10,09,1, 11.9,1,1, 10.631, 10574.581, 250.540, 52683.026 21/06/16,10:50:38,11,09,1, 11.9,1,1, 10.631, 10574.585, 250.527, 52683.072 21/06/16,10:50:38,12,09,1, 11.9,1,1, 10.631, 10574.602, 250.509, 52683.053 21/06/16,10:50:38,13,09,1, 11.9,1,1, 10.631, 10574.613, 250.530, 52682.988 21/06/16,10:50:38,14,09,1, 11.9,1,1, 10.631, 10574.609, 250.516, 52682.896 21/06/16,10:50:38,15,09,1, 11.9,1,1, 10.631, 10574.619, 250.483, 52682.843 21/06/16,10:50:38,16,09,1, 11.9,1,1, 10.631, 10574.629, 250.522, 52682.873 21/06/16,10:50:38,17,09,1, 11.9,1,1, 10.631, 10574.625, 250.522, 52682.899 21/06/16,10:50:38,18,09,1, 11.9,1,1, 10.631, 10574.621, 250.535, 52682.940 21/06/16,10:50:38,19,09,1, 11.9,1,1, 10.631, 10574.611, 250.541, 52683.050 21/06/16,10:50:39,00,09,1, 11.8,1,1, 10.628, 10574.608, 250.541, 52683.050 21/06/16,10:50:39,01,09,1, 11.8,1,1, 10.628, 10574.620, 250.557, 52683.008 21/06/16,10:50:39,02,09,1, 11.8,1,1, 10.628, 10574.648, 250.557, 52682.928 21/06/16,10:50:39,03,09,1, 11.8,1,1, 10.628, 10574.642, 250.557, 52682.930 21/06/16,10:50:39,04,09,1, 11.8,1,1, 10.628, 10574.647, 250.564, 52682.918 21/06/16,10:50:39,05,09,1, 11.8,1,1, 10.628, 10574.639, 250.545, 52682.887 21/06/16,10:50:39,06,09,1, 11.8,1,1, 10.628, 10574.637, 250.548, 52683.014 21/06/16,10:50:39,07,09,1, 11.8,1,1, 10.628, 10574.634, 250.537, 52683.041 21/06/16,10:50:39,08,09,1, 11.8,1,1, 10.628, 10574.640, 250.541, 52683.085 21/06/16,10:50:39,09,09,1, 11.8,1,1, 10.628, 10574.643, 250.564, 52683.021 21/06/16,10:50:39,10,09,1, 11.8,1,1, 10.628, 10574.627, 250.559, 52682.954 21/06/16,10:50:39,11,09,1, 11.8,1,1, 10.628, 10574.652, 250.542, 52682.918 21/06/16,10:50:39,12,09,1, 11.8,1,1, 10.628, 10574.669, 250.551, 52682.889 21/06/16,10:50:39,13,09,1, 11.8,1,1, 10.628, 10574.660, 250.567, 52682.927 21/06/16,10:50:39,14,09,1, 11.8,1,1, 10.628, 10574.688, 250.571, 52682.940 21/06/16,10:50:39,15,09,1, 11.8,1,1, 10.628, 10574.646, 250.564, 52683.031 21/06/16,10:50:39,16,09,1, 11.8,1,1, 10.628, 10574.681, 250.594, 52683.105 21/06/16,10:50:39,17,09,1, 11.8,1,1, 10.628, 10574.658, 250.577, 52683.070 21/06/16,10:50:39,18,09,1, 11.8,1,1, 10.628, 10574.684, 250.581, 52683.058 21/06/16,10:50:39,19,09,1, 11.8,1,1, 10.628, 10574.673, 250.588, 52682.942 21/06/16,10:50:40,00,09,1, 11.9,1,1, 10.631, 10574.666, 250.588, 52682.942 21/06/16,10:50:40,01,09,1, 11.9,1,1, 10.631, 10574.666, 250.590, 52682.830 21/06/16,10:50:40,02,09,1, 11.9,1,1, 10.631, 10574.654, 250.590, 52682.948 21/06/16,10:50:40,03,09,1, 11.9,1,1, 10.631, 10574.674, 250.610, 52683.035 21/06/16,10:50:40,04,09,1, 11.9,1,1, 10.631, 10574.661, 250.598, 52683.035 21/06/16,10:50:40,05,09,1, 11.9,1,1, 10.631, 10574.685, 250.604, 52683.059 21/06/16,10:50:40,06,09,1, 11.9,1,1, 10.631, 10574.655, 250.627, 52683.046 21/06/16,10:50:40,07,09,1, 11.9,1,1, 10.631, 10574.673, 250.632, 52682.967 21/06/16,10:50:40,08,09,1, 11.9,1,1, 10.631, 10574.690, 250.610, 52682.935 21/06/16,10:50:40,09,09,1, 11.9,1,1, 10.631, 10574.674, 250.616, 52682.869 21/06/16,10:50:40,10,09,1, 11.9,1,1, 10.631, 10574.689, 250.618, 52682.882 21/06/16,10:50:40,11,09,1, 11.9,1,1, 10.631, 10574.689, 250.629, 52682.935 21/06/16,10:50:40,12,09,1, 11.9,1,1, 10.631, 10574.674, 250.600, 52682.963 21/06/16,10:50:40,13,09,1, 11.9,1,1, 10.631, 10574.679, 250.621, 52683.057 21/06/16,10:50:40,14,09,1, 11.9,1,1, 10.631, 10574.710, 250.635, 52683.031 21/06/16,10:50:40,15,09,1, 11.9,1,1, 10.631, 10574.714, 250.618, 52682.919 21/06/16,10:50:40,16,09,1, 11.9,1,1, 10.631, 10574.690, 250.594, 52682.869 21/06/16,10:50:40,17,09,1, 11.9,1,1, 10.631, 10574.691, 250.623, 52682.868 21/06/16,10:50:40,18,09,1, 11.9,1,1, 10.631, 10574.731, 250.613, 52682.873 21/06/16,10:50:40,19,09,1, 11.9,1,1, 10.631, 10574.715, 250.617, 52682.946 21/06/16,10:50:41,00,09,1, 11.8,1,1, 10.630, 10574.708, 250.617, 52682.946 21/06/16,10:50:41,01,09,1, 11.8,1,1, 10.630, 10574.714, 250.644, 52683.028 21/06/16,10:50:41,02,09,1, 11.8,1,1, 10.630, 10574.681, 250.635, 52682.965 21/06/16,10:50:41,03,09,1, 11.8,1,1, 10.630, 10574.715, 250.637, 52682.956 21/06/16,10:50:41,04,09,1, 11.8,1,1, 10.630, 10574.725, 250.649, 52682.897 21/06/16,10:50:41,05,09,1, 11.8,1,1, 10.630, 10574.733, 250.670, 52682.835 21/06/16,10:50:41,06,09,1, 11.8,1,1, 10.630, 10574.711, 250.650, 52682.858 21/06/16,10:50:41,07,09,1, 11.8,1,1, 10.630, 10574.752, 250.648, 52682.867 21/06/16,10:50:41,08,09,1, 11.8,1,1, 10.630, 10574.722, 250.670, 52682.930 21/06/16,10:50:41,09,09,1, 11.8,1,1, 10.630, 10574.725, 250.663, 52683.013 21/06/16,10:50:41,10,09,1, 11.8,1,1, 10.630, 10574.758, 250.673, 52682.963 21/06/16,10:50:41,11,09,1, 11.8,1,1, 10.630, 10574.744, 250.656, 52682.954 21/06/16,10:50:41,12,09,1, 11.8,1,1, 10.630, 10574.730, 250.630, 52682.905 21/06/16,10:50:41,13,09,1, 11.8,1,1, 10.630, 10574.729, 250.667, 52682.781 21/06/16,10:50:41,14,09,1, 11.8,1,1, 10.630, 10574.751, 250.654, 52682.795 21/06/16,10:50:41,15,09,1, 11.8,1,1, 10.630, 10574.736, 250.656, 52682.882 21/06/16,10:50:41,16,09,1, 11.8,1,1, 10.630, 10574.744, 250.668, 52682.916 21/06/16,10:50:41,17,09,1, 11.8,1,1, 10.630, 10574.753, 250.677, 52682.965 21/06/16,10:50:41,18,09,1, 11.8,1,1, 10.630, 10574.739, 250.706, 52683.005 21/06/16,10:50:41,19,09,1, 11.8,1,1, 10.630, 10574.769, 250.691, 52682.938 21/06/16,10:50:42,00,09,1, 11.9,1,1, 10.629, 10574.766, 250.691, 52682.938 21/06/16,10:50:42,01,09,1, 11.9,1,1, 10.629, 10574.750, 250.687, 52682.837 21/06/16,10:50:42,02,09,1, 11.9,1,1, 10.629, 10574.770, 250.657, 52682.811 21/06/16,10:50:42,03,09,1, 11.9,1,1, 10.629, 10574.763, 250.695, 52682.788 21/06/16,10:50:42,04,09,1, 11.9,1,1, 10.629, 10574.777, 250.711, 52682.907 21/06/16,10:50:42,05,09,1, 11.9,1,1, 10.629, 10574.780, 250.712, 52682.982 21/06/16,10:50:42,06,09,1, 11.9,1,1, 10.629, 10574.769, 250.700, 52682.977 21/06/16,10:50:42,07,09,1, 11.9,1,1, 10.629, 10574.788, 250.712, 52682.994 21/06/16,10:50:42,08,09,1, 11.9,1,1, 10.629, 10574.798, 250.725, 52682.920 21/06/16,10:50:42,09,09,1, 11.9,1,1, 10.629, 10574.803, 250.705, 52682.816 21/06/16,10:50:42,10,09,1, 11.9,1,1, 10.629, 10574.776, 250.714, 52682.814 21/06/16,10:50:42,11,09,1, 11.9,1,1, 10.629, 10574.791, 250.755, 52682.824 21/06/16,10:50:42,12,09,1, 11.9,1,1, 10.629, 10574.785, 250.714, 52682.884 21/06/16,10:50:42,13,09,1, 11.9,1,1, 10.629, 10574.770, 250.723, 52682.963 21/06/16,10:50:42,14,09,1, 11.9,1,1, 10.629, 10574.772, 250.729, 52682.979 21/06/16,10:50:42,15,09,1, 11.9,1,1, 10.629, 10574.796, 250.718, 52682.977 21/06/16,10:50:42,16,09,1, 11.9,1,1, 10.629, 10574.782, 250.762, 52682.944 21/06/16,10:50:42,17,09,1, 11.9,1,1, 10.629, 10574.817, 250.762, 52682.853 21/06/16,10:50:42,18,09,1, 11.9,1,1, 10.629, 10574.820, 250.752, 52682.792 21/06/16,10:50:42,19,09,1, 11.9,1,1, 10.629, 10574.821, 250.747, 52682.801 21/06/16,10:50:43,00,09,1, 11.8,1,1, 10.633, 10574.816, 250.747, 52682.801 21/06/16,10:50:43,01,09,1, 11.8,1,1, 10.633, 10574.822, 250.778, 52682.945 21/06/16,10:50:43,02,09,1, 11.8,1,1, 10.633, 10574.843, 250.781, 52683.000 21/06/16,10:50:43,03,09,1, 11.8,1,1, 10.633, 10574.824, 250.750, 52682.954 21/06/16,10:50:43,04,09,1, 11.8,1,1, 10.633, 10574.822, 250.796, 52682.915 21/06/16,10:50:43,05,09,1, 11.8,1,1, 10.633, 10574.846, 250.757, 52682.773 21/06/16,10:50:43,06,09,1, 11.8,1,1, 10.633, 10574.833, 250.765, 52682.740 21/06/16,10:50:43,07,09,1, 11.8,1,1, 10.633, 10574.850, 250.774, 52682.792 21/06/16,10:50:43,08,09,1, 11.8,1,1, 10.633, 10574.869, 250.797, 52682.866 21/06/16,10:50:43,09,09,1, 11.8,1,1, 10.633, 10574.841, 250.797, 52682.932 21/06/16,10:50:43,10,09,1, 11.8,1,1, 10.633, 10574.866, 250.817, 52682.966 21/06/16,10:50:43,11,09,1, 11.8,1,1, 10.633, 10574.873, 250.802, 52682.865 21/06/16,10:50:43,12,09,1, 11.8,1,1, 10.633, 10574.832, 250.807, 52682.944 21/06/16,10:50:43,13,09,1, 11.8,1,1, 10.633, 10574.853, 250.823, 52682.905 21/06/16,10:50:43,14,09,1, 11.8,1,1, 10.633, 10574.903, 250.830, 52682.831 21/06/16,10:50:43,15,09,1, 11.8,1,1, 10.633, 10574.871, 250.798, 52682.810 21/06/16,10:50:43,16,09,1, 11.8,1,1, 10.633, 10574.877, 250.806, 52682.811 21/06/16,10:50:43,17,09,1, 11.8,1,1, 10.633, 10574.899, 250.826, 52682.885 21/06/16,10:50:43,18,09,1, 11.8,1,1, 10.633, 10574.887, 250.826, 52682.901 21/06/16,10:50:43,19,09,1, 11.8,1,1, 10.633, 10574.893, 250.843, 52682.960 21/06/16,10:50:44,00,09,1, 11.8,1,1, 10.631, 10574.892, 250.843, 52682.960 21/06/16,10:50:44,01,09,1, 11.8,1,1, 10.631, 10574.872, 250.814, 52682.853 21/06/16,10:50:44,02,09,1, 11.8,1,1, 10.631, 10574.900, 250.836, 52682.784 21/06/16,10:50:44,03,09,1, 11.8,1,1, 10.631, 10574.937, 250.842, 52682.757 21/06/16,10:50:44,04,09,1, 11.8,1,1, 10.631, 10574.906, 250.834, 52682.781 21/06/16,10:50:44,05,09,1, 11.8,1,1, 10.631, 10574.911, 250.849, 52682.847 21/06/16,10:50:44,06,09,1, 11.8,1,1, 10.631, 10574.901, 250.829, 52682.888 21/06/16,10:50:44,07,09,1, 11.8,1,1, 10.631, 10574.900, 250.857, 52682.945 21/06/16,10:50:44,08,09,1, 11.8,1,1, 10.631, 10574.915, 250.851, 52682.892 21/06/16,10:50:44,09,09,1, 11.8,1,1, 10.631, 10574.925, 250.854, 52682.867 21/06/16,10:50:44,10,09,1, 11.8,1,1, 10.631, 10574.936, 250.867, 52682.763 21/06/16,10:50:44,11,09,1, 11.8,1,1, 10.631, 10574.929, 250.865, 52682.752 21/06/16,10:50:44,12,09,1, 11.8,1,1, 10.631, 10574.919, 250.857, 52682.741 21/06/16,10:50:44,13,09,1, 11.8,1,1, 10.631, 10574.939, 250.850, 52682.861 21/06/16,10:50:44,14,09,1, 11.8,1,1, 10.631, 10574.941, 250.911, 52682.943 21/06/16,10:50:44,15,09,1, 11.8,1,1, 10.631, 10574.954, 250.887, 52682.932 21/06/16,10:50:44,16,09,1, 11.8,1,1, 10.631, 10574.983, 250.882, 52682.919 21/06/16,10:50:44,17,09,1, 11.8,1,1, 10.631, 10574.950, 250.876, 52682.858 21/06/16,10:50:44,18,09,1, 11.8,1,1, 10.631, 10574.953, 250.875, 52682.736 21/06/16,10:50:44,19,09,1, 11.8,1,1, 10.631, 10574.983, 250.871, 52682.718 21/06/16,10:50:45,00,09,1, 11.9,1,1, 10.632, 10574.983, 250.871, 52682.718 21/06/16,10:50:45,01,09,1, 11.9,1,1, 10.632, 10575.005, 250.901, 52682.745 21/06/16,10:50:45,02,09,1, 11.9,1,1, 10.632, 10574.983, 250.902, 52682.807 21/06/16,10:50:45,03,09,1, 11.9,1,1, 10.632, 10574.995, 250.896, 52682.858 21/06/16,10:50:45,04,09,1, 11.9,1,1, 10.632, 10574.989, 250.907, 52682.828 21/06/16,10:50:45,05,09,1, 11.9,1,1, 10.632, 10575.018, 250.909, 52682.787 21/06/16,10:50:45,06,09,1, 11.9,1,1, 10.632, 10574.994, 250.889, 52682.691 21/06/16,10:50:45,07,09,1, 11.9,1,1, 10.632, 10575.028, 250.885, 52682.681 21/06/16,10:50:45,08,09,1, 11.9,1,1, 10.632, 10575.009, 250.906, 52682.668 21/06/16,10:50:45,09,09,1, 11.9,1,1, 10.632, 10575.017, 250.912, 52682.741 21/06/16,10:50:45,10,09,1, 11.9,1,1, 10.632, 10575.027, 250.916, 52682.816 21/06/16,10:50:45,11,09,1, 11.9,1,1, 10.632, 10575.039, 250.909, 52682.831 21/06/16,10:50:45,12,09,1, 11.9,1,1, 10.632, 10575.040, 250.915, 52682.820 21/06/16,10:50:45,13,09,1, 11.9,1,1, 10.632, 10575.054, 250.896, 52682.796 21/06/16,10:50:45,14,09,1, 11.9,1,1, 10.632, 10575.043, 250.920, 52682.725 21/06/16,10:50:45,15,09,1, 11.9,1,1, 10.632, 10575.062, 250.926, 52682.686 21/06/16,10:50:45,16,09,1, 11.9,1,1, 10.632, 10575.061, 250.931, 52682.657 21/06/16,10:50:45,17,09,1, 11.9,1,1, 10.632, 10575.063, 250.942, 52682.742 21/06/16,10:50:45,18,09,1, 11.9,1,1, 10.632, 10575.069, 250.968, 52682.827 21/06/16,10:50:45,19,09,1, 11.9,1,1, 10.632, 10575.086, 250.972, 52682.869 21/06/16,10:50:46,00,10,1, 11.8,1,1, 10.627, 10575.083, 250.972, 52682.869 21/06/16,10:50:46,01,10,1, 11.8,1,1, 10.627, 10575.089, 250.958, 52682.865 21/06/16,10:50:46,02,10,1, 11.8,1,1, 10.627, 10575.090, 250.970, 52682.823 21/06/16,10:50:46,03,10,1, 11.8,1,1, 10.627, 10575.081, 250.978, 52682.720 21/06/16,10:50:46,04,10,1, 11.8,1,1, 10.627, 10575.120, 250.957, 52682.729 21/06/16,10:50:46,05,10,1, 11.8,1,1, 10.627, 10575.145, 250.970, 52682.733 21/06/16,10:50:46,06,10,1, 11.8,1,1, 10.627, 10575.145, 250.984, 52682.836 21/06/16,10:50:46,07,10,1, 11.8,1,1, 10.627, 10575.125, 250.988, 52682.919 21/06/16,10:50:46,08,10,1, 11.8,1,1, 10.627, 10575.161, 250.991, 52682.921 21/06/16,10:50:46,09,10,1, 11.8,1,1, 10.627, 10575.140, 250.983, 52682.848 21/06/16,10:50:46,10,10,1, 11.8,1,1, 10.627, 10575.157, 250.980, 52682.764 21/06/16,10:50:46,11,10,1, 11.8,1,1, 10.627, 10575.165, 250.981, 52682.659 21/06/16,10:50:46,12,10,1, 11.8,1,1, 10.627, 10575.151, 250.995, 52682.709 21/06/16,10:50:46,13,10,1, 11.8,1,1, 10.627, 10575.149, 251.007, 52682.719 21/06/16,10:50:46,14,10,1, 11.8,1,1, 10.627, 10575.170, 251.024, 52682.788 21/06/16,10:50:46,15,10,1, 11.8,1,1, 10.627, 10575.156, 251.044, 52683.028 21/06/16,10:50:46,16,10,1, 11.8,1,1, 10.627, 10575.179, 251.030, 52682.871 21/06/16,10:50:46,17,10,1, 11.8,1,1, 10.627, 10575.193, 251.068, 52682.827 21/06/16,10:50:46,18,10,1, 11.8,1,1, 10.627, 10575.162, 251.039, 52682.739 21/06/16,10:50:46,19,10,1, 11.8,1,1, 10.627, 10575.210, 251.019, 52682.595 21/06/16,10:50:47,00,10,1, 11.9,1,1, 10.627, 10575.209, 251.019, 52682.595 21/06/16,10:50:47,01,10,1, 11.9,1,1, 10.627, 10575.206, 251.030, 52682.721 21/06/16,10:50:47,02,10,1, 11.9,1,1, 10.627, 10575.221, 251.050, 52682.751 21/06/16,10:50:47,03,10,1, 11.9,1,1, 10.627, 10575.216, 251.044, 52682.799 21/06/16,10:50:47,04,10,1, 11.9,1,1, 10.627, 10575.219, 251.045, 52682.753 21/06/16,10:50:47,05,10,1, 11.9,1,1, 10.627, 10575.226, 251.083, 52682.816 21/06/16,10:50:47,06,10,1, 11.9,1,1, 10.627, 10575.234, 251.070, 52682.799 21/06/16,10:50:47,07,10,1, 11.9,1,1, 10.627, 10575.266, 251.080, 52682.679 21/06/16,10:50:47,08,10,1, 11.9,1,1, 10.627, 10575.279, 251.075, 52682.809 21/06/16,10:50:47,09,10,1, 11.9,1,1, 10.627, 10575.271, 251.043, 52682.487 21/06/16,10:50:47,10,10,1, 11.9,1,1, 10.627, 10575.262, 251.083, 52682.619 21/06/16,10:50:47,11,10,1, 11.9,1,1, 10.627, 10575.266, 251.072, 52682.712 21/06/16,10:50:47,12,10,1, 11.9,1,1, 10.627, 10575.251, 251.093, 52682.797 21/06/16,10:50:47,13,10,1, 11.9,1,1, 10.627, 10575.259, 251.084, 52682.779 21/06/16,10:50:47,14,10,1, 11.9,1,1, 10.627, 10575.275, 251.101, 52682.725 21/06/16,10:50:47,15,10,1, 11.9,1,1, 10.627, 10575.266, 251.101, 52682.664 21/06/16,10:50:47,16,10,1, 11.9,1,1, 10.627, 10575.281, 251.071, 52682.648 21/06/16,10:50:47,17,10,1, 11.9,1,1, 10.627, 10575.304, 251.087, 52682.579 21/06/16,10:50:47,18,10,1, 11.9,1,1, 10.627, 10575.307, 251.124, 52682.642 21/06/16,10:50:47,19,10,1, 11.9,1,1, 10.627, 10575.317, 251.111, 52682.722 21/06/16,10:50:48,00,09,1, 11.9,1,1, 10.631, 10575.309, 251.111, 52682.722 21/06/16,10:50:48,01,09,1, 11.9,1,1, 10.631, 10575.287, 251.117, 52682.742 21/06/16,10:50:48,02,09,1, 11.9,1,1, 10.631, 10575.342, 251.119, 52682.764 21/06/16,10:50:48,03,09,1, 11.9,1,1, 10.631, 10575.344, 251.137, 52682.691 21/06/16,10:50:48,04,09,1, 11.9,1,1, 10.631, 10575.342, 251.143, 52682.591 21/06/16,10:50:48,05,09,1, 11.9,1,1, 10.631, 10575.342, 251.109, 52682.630 21/06/16,10:50:48,06,09,1, 11.9,1,1, 10.631, 10575.344, 251.115, 52682.572 21/06/16,10:50:48,07,09,1, 11.9,1,1, 10.631, 10575.355, 251.147, 52682.653 21/06/16,10:50:48,08,09,1, 11.9,1,1, 10.631, 10575.359, 251.163, 52682.685 21/06/16,10:50:48,09,09,1, 11.9,1,1, 10.631, 10575.382, 251.164, 52682.770 21/06/16,10:50:48,10,09,1, 11.9,1,1, 10.631, 10575.341, 251.180, 52682.760 21/06/16,10:50:48,11,09,1, 11.9,1,1, 10.631, 10575.357, 251.160, 52682.746 21/06/16,10:50:48,12,09,1, 11.9,1,1, 10.631, 10575.377, 251.156, 52682.669 21/06/16,10:50:48,13,09,1, 11.9,1,1, 10.631, 10575.354, 251.147, 52682.583 21/06/16,10:50:48,14,09,1, 11.9,1,1, 10.631, 10575.399, 251.176, 52682.567 21/06/16,10:50:48,15,09,1, 11.9,1,1, 10.631, 10575.410, 251.165, 52682.615 21/06/16,10:50:48,16,09,1, 11.9,1,1, 10.631, 10575.441, 251.191, 52682.658 21/06/16,10:50:48,17,09,1, 11.9,1,1, 10.631, 10575.417, 251.185, 52682.713 21/06/16,10:50:48,18,09,1, 11.9,1,1, 10.631, 10575.422, 251.185, 52682.763 21/06/16,10:50:48,19,09,1, 11.9,1,1, 10.631, 10575.406, 251.196, 52682.685 21/06/16,10:50:49,00,08,1, 11.9,1,1, 10.632, 10575.401, 251.196, 52682.685 21/06/16,10:50:49,01,08,1, 11.9,1,1, 10.632, 10575.434, 251.177, 52682.607 21/06/16,10:50:49,02,08,1, 11.9,1,1, 10.632, 10575.408, 251.186, 52682.557 21/06/16,10:50:49,03,08,1, 11.9,1,1, 10.632, 10575.442, 251.205, 52682.554 21/06/16,10:50:49,04,08,1, 11.9,1,1, 10.632, 10575.433, 251.193, 52682.605 21/06/16,10:50:49,05,08,1, 11.9,1,1, 10.632, 10575.438, 251.195, 52682.634 21/06/16,10:50:49,06,08,1, 11.9,1,1, 10.632, 10575.435, 251.201, 52682.711 21/06/16,10:50:49,07,08,1, 11.9,1,1, 10.632, 10575.449, 251.235, 52682.773 21/06/16,10:50:49,08,08,1, 11.9,1,1, 10.632, 10575.462, 251.237, 52682.724 21/06/16,10:50:49,09,08,1, 11.9,1,1, 10.632, 10575.497, 251.225, 52682.652 21/06/16,10:50:49,10,08,1, 11.9,1,1, 10.632, 10575.470, 251.229, 52682.542 21/06/16,10:50:49,11,08,1, 11.9,1,1, 10.632, 10575.492, 251.236, 52682.519 21/06/16,10:50:49,12,08,1, 11.9,1,1, 10.632, 10575.475, 251.236, 52682.582 21/06/16,10:50:49,13,08,1, 11.9,1,1, 10.632, 10575.484, 251.235, 52682.644 21/06/16,10:50:49,14,08,1, 11.9,1,1, 10.632, 10575.492, 251.266, 52682.678 21/06/16,10:50:49,15,08,1, 11.9,1,1, 10.632, 10575.516, 251.270, 52682.717 21/06/16,10:50:49,16,08,1, 11.9,1,1, 10.632, 10575.502, 251.252, 52682.709 21/06/16,10:50:49,17,08,1, 11.9,1,1, 10.632, 10575.509, 251.259, 52682.644 21/06/16,10:50:49,18,08,1, 11.9,1,1, 10.632, 10575.514, 251.282, 52682.596 21/06/16,10:50:49,19,08,1, 11.9,1,1, 10.632, 10575.514, 251.270, 52682.585 21/06/16,10:50:50,00,09,1, 11.9,1,1, 10.630, 10575.509, 251.270, 52682.585 21/06/16,10:50:50,01,09,1, 11.9,1,1, 10.630, 10575.519, 251.279, 52682.595 21/06/16,10:50:50,02,09,1, 11.9,1,1, 10.630, 10575.560, 251.278, 52682.613 21/06/16,10:50:50,03,09,1, 11.9,1,1, 10.630, 10575.532, 251.281, 52682.650 21/06/16,10:50:50,04,09,1, 11.9,1,1, 10.630, 10575.526, 251.284, 52682.644 21/06/16,10:50:50,05,09,1, 11.9,1,1, 10.630, 10575.556, 251.329, 52682.658 21/06/16,10:50:50,06,09,1, 11.9,1,1, 10.630, 10575.576, 251.288, 52682.620 21/06/16,10:50:50,07,09,1, 11.9,1,1, 10.630, 10575.538, 251.286, 52682.548 21/06/16,10:50:50,08,09,1, 11.9,1,1, 10.630, 10575.566, 251.298, 52682.517 21/06/16,10:50:50,09,09,1, 11.9,1,1, 10.630, 10575.579, 251.306, 52682.542 21/06/16,10:50:50,10,09,1, 11.9,1,1, 10.630, 10575.596, 251.274, 52682.548 21/06/16,10:50:50,11,09,1, 11.9,1,1, 10.630, 10575.588, 251.302, 52682.627 21/06/16,10:50:50,12,09,1, 11.9,1,1, 10.630, 10575.624, 251.317, 52682.644 21/06/16,10:50:50,13,09,1, 11.9,1,1, 10.630, 10575.624, 251.289, 52682.675 21/06/16,10:50:50,14,09,1, 11.9,1,1, 10.630, 10575.604, 251.322, 52682.627 21/06/16,10:50:50,15,09,1, 11.9,1,1, 10.630, 10575.601, 251.330, 52682.527 21/06/16,10:50:50,16,09,1, 11.9,1,1, 10.630, 10575.606, 251.338, 52682.498 21/06/16,10:50:50,17,09,1, 11.9,1,1, 10.630, 10575.625, 251.326, 52682.523 21/06/16,10:50:50,18,09,1, 11.9,1,1, 10.630, 10575.617, 251.362, 52682.513 21/06/16,10:50:50,19,09,1, 11.9,1,1, 10.630, 10575.641, 251.368, 52682.580 21/06/16,10:50:51,00,09,1, 11.9,1,1, 10.633, 10575.634, 251.368, 52682.580 21/06/16,10:50:51,01,09,1, 11.9,1,1, 10.633, 10575.625, 251.360, 52682.667 21/06/16,10:50:51,02,09,1, 11.9,1,1, 10.633, 10575.641, 251.387, 52682.639 21/06/16,10:50:51,03,09,1, 11.9,1,1, 10.633, 10575.650, 251.387, 52682.605 21/06/16,10:50:51,04,09,1, 11.9,1,1, 10.633, 10575.651, 251.389, 52682.557 21/06/16,10:50:51,05,09,1, 11.9,1,1, 10.633, 10575.659, 251.434, 52682.521 21/06/16,10:50:51,06,09,1, 11.9,1,1, 10.633, 10575.684, 251.371, 52682.474 21/06/16,10:50:51,07,09,1, 11.9,1,1, 10.633, 10575.652, 251.391, 52682.633 21/06/16,10:50:51,08,09,1, 11.9,1,1, 10.633, 10575.685, 251.400, 52682.582 21/06/16,10:50:51,09,09,1, 11.9,1,1, 10.633, 10575.680, 251.407, 52682.644 21/06/16,10:50:51,10,09,1, 11.9,1,1, 10.633, 10575.687, 251.412, 52682.639 21/06/16,10:50:51,11,09,1, 11.9,1,1, 10.633, 10575.654, 251.426, 52682.634 21/06/16,10:50:51,12,09,1, 11.9,1,1, 10.633, 10575.681, 251.417, 52682.592 21/06/16,10:50:51,13,09,1, 11.9,1,1, 10.633, 10575.703, 251.403, 52682.493 21/06/16,10:50:51,14,09,1, 11.9,1,1, 10.633, 10575.720, 251.406, 52682.485 21/06/16,10:50:51,15,09,1, 11.9,1,1, 10.633, 10575.733, 251.452, 52682.501 21/06/16,10:50:51,16,09,1, 11.9,1,1, 10.633, 10575.732, 251.439, 52682.580 21/06/16,10:50:51,17,09,1, 11.9,1,1, 10.633, 10575.743, 251.439, 52682.629 21/06/16,10:50:51,18,09,1, 11.9,1,1, 10.633, 10575.730, 251.450, 52682.635 21/06/16,10:50:51,19,09,1, 11.9,1,1, 10.633, 10575.751, 251.452, 52682.676 21/06/16,10:50:52,00,09,1, 11.8,1,1, 10.631, 10575.743, 251.452, 52682.676 21/06/16,10:50:52,01,09,1, 11.8,1,1, 10.631, 10575.753, 251.443, 52682.445 21/06/16,10:50:52,02,09,1, 11.8,1,1, 10.631, 10575.711, 251.457, 52682.481 21/06/16,10:50:52,03,09,1, 11.8,1,1, 10.631, 10575.757, 251.473, 52682.499 21/06/16,10:50:52,04,09,1, 11.8,1,1, 10.631, 10575.765, 251.467, 52682.542 21/06/16,10:50:52,05,09,1, 11.8,1,1, 10.631, 10575.776, 251.454, 52682.543 21/06/16,10:50:52,06,09,1, 11.8,1,1, 10.631, 10575.774, 251.503, 52682.737 21/06/16,10:50:52,07,09,1, 11.8,1,1, 10.631, 10575.755, 251.478, 52682.591 21/06/16,10:50:52,08,09,1, 11.8,1,1, 10.631, 10575.773, 251.473, 52682.632 21/06/16,10:50:52,09,09,1, 11.8,1,1, 10.631, 10575.799, 251.473, 52682.540 21/06/16,10:50:52,10,09,1, 11.8,1,1, 10.631, 10575.794, 251.484, 52682.508 21/06/16,10:50:52,11,09,1, 11.8,1,1, 10.631, 10575.788, 251.459, 52682.475 21/06/16,10:50:52,12,09,1, 11.8,1,1, 10.631, 10575.822, 251.490, 52682.442 21/06/16,10:50:52,13,09,1, 11.8,1,1, 10.631, 10575.812, 251.523, 52682.488 21/06/16,10:50:52,14,09,1, 11.8,1,1, 10.631, 10575.815, 251.523, 52682.537 21/06/16,10:50:52,15,09,1, 11.8,1,1, 10.631, 10575.839, 251.507, 52682.559 21/06/16,10:50:52,16,09,1, 11.8,1,1, 10.631, 10575.819, 251.519, 52682.620 21/06/16,10:50:52,17,09,1, 11.8,1,1, 10.631, 10575.829, 251.523, 52682.572 21/06/16,10:50:52,18,09,1, 11.8,1,1, 10.631, 10575.831, 251.500, 52682.545 21/06/16,10:50:52,19,09,1, 11.8,1,1, 10.631, 10575.834, 251.524, 52682.471 21/06/16,10:50:53,00,09,1, 11.8,1,1, 10.629, 10575.826, 251.524, 52682.471 21/06/16,10:50:53,01,09,1, 11.8,1,1, 10.629, 10575.881, 251.524, 52682.458 21/06/16,10:50:53,02,09,1, 11.8,1,1, 10.629, 10575.885, 251.559, 52682.483 21/06/16,10:50:53,03,09,1, 11.8,1,1, 10.629, 10575.863, 251.572, 52682.601 21/06/16,10:50:53,04,09,1, 11.8,1,1, 10.629, 10575.862, 251.555, 52682.615 21/06/16,10:50:53,05,09,1, 11.8,1,1, 10.629, 10575.873, 251.555, 52682.578 21/06/16,10:50:53,06,09,1, 11.8,1,1, 10.629, 10575.865, 251.569, 52682.525 21/06/16,10:50:53,07,09,1, 11.8,1,1, 10.629, 10575.889, 251.552, 52682.527 21/06/16,10:50:53,08,09,1, 11.8,1,1, 10.629, 10575.890, 251.547, 52682.388 21/06/16,10:50:53,09,09,1, 11.8,1,1, 10.629, 10575.895, 251.550, 52682.392 21/06/16,10:50:53,10,09,1, 11.8,1,1, 10.629, 10575.925, 251.570, 52682.486 21/06/16,10:50:53,11,09,1, 11.8,1,1, 10.629, 10575.926, 251.554, 52682.510 21/06/16,10:50:53,12,09,1, 11.8,1,1, 10.629, 10575.902, 251.578, 52682.529 21/06/16,10:50:53,13,09,1, 11.8,1,1, 10.629, 10575.924, 251.604, 52682.581 21/06/16,10:50:53,14,09,1, 11.8,1,1, 10.629, 10575.919, 251.594, 52682.555 21/06/16,10:50:53,15,09,1, 11.8,1,1, 10.629, 10575.921, 251.601, 52682.504 21/06/16,10:50:53,16,09,1, 11.8,1,1, 10.629, 10575.920, 251.587, 52682.386 21/06/16,10:50:53,17,09,1, 11.8,1,1, 10.629, 10575.940, 251.602, 52682.381 21/06/16,10:50:53,18,09,1, 11.8,1,1, 10.629, 10575.942, 251.583, 52682.396 21/06/16,10:50:53,19,09,1, 11.8,1,1, 10.629, 10575.942, 251.576, 52682.421 21/06/16,10:50:54,00,08,1, 11.9,1,1, 10.632, 10575.935, 251.576, 52682.421 21/06/16,10:50:54,01,08,1, 11.9,1,1, 10.632, 10575.957, 251.602, 52682.487 21/06/16,10:50:54,02,08,1, 11.9,1,1, 10.632, 10575.950, 251.612, 52682.506 21/06/16,10:50:54,03,08,1, 11.9,1,1, 10.632, 10575.971, 251.637, 52682.524 21/06/16,10:50:54,04,08,1, 11.9,1,1, 10.632, 10575.982, 251.642, 52682.433 21/06/16,10:50:54,05,08,1, 11.9,1,1, 10.632, 10575.988, 251.616, 52682.579 21/06/16,10:50:54,06,08,1, 11.9,1,1, 10.632, 10575.995, 251.596, 52682.251 21/06/16,10:50:54,07,08,1, 11.9,1,1, 10.632, 10575.966, 251.619, 52682.339 21/06/16,10:50:54,08,08,1, 11.9,1,1, 10.632, 10575.966, 251.626, 52682.408 21/06/16,10:50:54,09,08,1, 11.9,1,1, 10.632, 10576.006, 251.613, 52682.484 21/06/16,10:50:54,10,08,1, 11.9,1,1, 10.632, 10575.991, 251.650, 52682.534 21/06/16,10:50:54,11,08,1, 11.9,1,1, 10.632, 10576.019, 251.655, 52682.511 21/06/16,10:50:54,12,08,1, 11.9,1,1, 10.632, 10576.024, 251.625, 52682.432 21/06/16,10:50:54,13,08,1, 11.9,1,1, 10.632, 10576.021, 251.640, 52682.364 21/06/16,10:50:54,14,08,1, 11.9,1,1, 10.632, 10576.019, 251.647, 52682.311 21/06/16,10:50:54,15,08,1, 11.9,1,1, 10.632, 10576.034, 251.640, 52682.337 21/06/16,10:50:54,16,08,1, 11.9,1,1, 10.632, 10576.020, 251.647, 52682.368 21/06/16,10:50:54,17,08,1, 11.9,1,1, 10.632, 10576.023, 251.673, 52682.439 21/06/16,10:50:54,18,08,1, 11.9,1,1, 10.632, 10576.043, 251.679, 52682.503 21/06/16,10:50:54,19,08,1, 11.9,1,1, 10.632, 10576.037, 251.657, 52682.482 21/06/16,10:50:55,00,10,1, 11.9,1,1, 10.632, 10576.035, 251.657, 52682.482 21/06/16,10:50:55,01,10,1, 11.9,1,1, 10.632, 10576.069, 251.656, 52682.386 21/06/16,10:50:55,02,10,1, 11.9,1,1, 10.632, 10576.088, 251.668, 52682.342 21/06/16,10:50:55,03,10,1, 11.9,1,1, 10.632, 10576.083, 251.660, 52682.318 21/06/16,10:50:55,04,10,1, 11.9,1,1, 10.632, 10576.089, 251.653, 52682.377 21/06/16,10:50:55,05,10,1, 11.9,1,1, 10.632, 10576.105, 251.679, 52682.431 21/06/16,10:50:55,06,10,1, 11.9,1,1, 10.632, 10576.103, 251.667, 52682.408 21/06/16,10:50:55,07,10,1, 11.9,1,1, 10.632, 10576.111, 251.675, 52682.480 21/06/16,10:50:55,08,10,1, 11.9,1,1, 10.632, 10576.089, 251.692, 52682.396 21/06/16,10:50:55,09,10,1, 11.9,1,1, 10.632, 10576.083, 251.711, 52682.477 21/06/16,10:50:55,10,10,1, 11.9,1,1, 10.632, 10576.090, 251.688, 52682.402 21/06/16,10:50:55,11,10,1, 11.9,1,1, 10.632, 10576.114, 251.706, 52682.345 21/06/16,10:50:55,12,10,1, 11.9,1,1, 10.632, 10576.131, 251.696, 52682.319 21/06/16,10:50:55,13,10,1, 11.9,1,1, 10.632, 10576.122, 251.706, 52682.361 21/06/16,10:50:55,14,10,1, 11.9,1,1, 10.632, 10576.121, 251.716, 52682.454 21/06/16,10:50:55,15,10,1, 11.9,1,1, 10.632, 10576.131, 251.744, 52682.522 21/06/16,10:50:55,16,10,1, 11.9,1,1, 10.632, 10576.146, 251.734, 52682.473 21/06/16,10:50:55,17,10,1, 11.9,1,1, 10.632, 10576.135, 251.712, 52682.442 21/06/16,10:50:55,18,10,1, 11.9,1,1, 10.632, 10576.146, 251.755, 52682.402 21/06/16,10:50:55,19,10,1, 11.9,1,1, 10.632, 10576.152, 251.738, 52682.316 21/06/16,10:50:56,00,10,1, 11.9,1,1, 10.627, 10576.152, 251.738, 52682.316 21/06/16,10:50:56,01,10,1, 11.9,1,1, 10.627, 10576.170, 251.736, 52682.383 21/06/16,10:50:56,02,10,1, 11.9,1,1, 10.627, 10576.165, 251.736, 52682.384 21/06/16,10:50:56,03,10,1, 11.9,1,1, 10.627, 10576.169, 251.729, 52682.422 21/06/16,10:50:56,04,10,1, 11.9,1,1, 10.627, 10576.182, 251.740, 52682.469 21/06/16,10:50:56,05,10,1, 11.9,1,1, 10.627, 10576.162, 251.738, 52682.465 21/06/16,10:50:56,06,10,1, 11.9,1,1, 10.627, 10576.185, 251.769, 52682.555 21/06/16,10:50:56,07,10,1, 11.9,1,1, 10.627, 10576.181, 251.743, 52682.327 21/06/16,10:50:56,08,10,1, 11.9,1,1, 10.627, 10576.196, 251.748, 52682.336 21/06/16,10:50:56,09,10,1, 11.9,1,1, 10.627, 10576.208, 251.765, 52682.322 21/06/16,10:50:56,10,10,1, 11.9,1,1, 10.627, 10576.221, 251.746, 52682.330 21/06/16,10:50:56,11,10,1, 11.9,1,1, 10.627, 10576.222, 251.740, 52682.340 21/06/16,10:50:56,12,10,1, 11.9,1,1, 10.627, 10576.201, 251.795, 52682.447 21/06/16,10:50:56,13,10,1, 11.9,1,1, 10.627, 10576.231, 251.753, 52682.442 21/06/16,10:50:56,14,10,1, 11.9,1,1, 10.627, 10576.200, 251.752, 52682.368 21/06/16,10:50:56,15,10,1, 11.9,1,1, 10.627, 10576.251, 251.793, 52682.303 21/06/16,10:50:56,16,10,1, 11.9,1,1, 10.627, 10576.224, 251.785, 52682.503 21/06/16,10:50:56,17,10,1, 11.9,1,1, 10.627, 10576.265, 251.776, 52682.168 21/06/16,10:50:56,18,10,1, 11.9,1,1, 10.627, 10576.248, 251.777, 52682.180 21/06/16,10:50:56,19,10,1, 11.9,1,1, 10.627, 10576.258, 251.792, 52682.247 21/06/16,10:50:57,00,10,1, 11.9,1,1, 10.635, 10576.252, 251.792, 52682.247 21/06/16,10:50:57,01,10,1, 11.9,1,1, 10.635, 10576.276, 251.806, 52682.365 21/06/16,10:50:57,02,10,1, 11.9,1,1, 10.635, 10576.245, 251.803, 52682.374 21/06/16,10:50:57,03,10,1, 11.9,1,1, 10.635, 10576.260, 251.826, 52682.389 21/06/16,10:50:57,04,10,1, 11.9,1,1, 10.635, 10576.264, 251.813, 52682.297 21/06/16,10:50:57,05,10,1, 11.9,1,1, 10.635, 10576.268, 251.801, 52682.195 21/06/16,10:50:57,06,10,1, 11.9,1,1, 10.635, 10576.311, 251.819, 52682.259 21/06/16,10:50:57,07,10,1, 11.9,1,1, 10.635, 10576.306, 251.824, 52682.253 21/06/16,10:50:57,08,10,1, 11.9,1,1, 10.635, 10576.293, 251.820, 52682.330 21/06/16,10:50:57,09,10,1, 11.9,1,1, 10.635, 10576.315, 251.818, 52682.369 21/06/16,10:50:57,10,10,1, 11.9,1,1, 10.635, 10576.310, 251.841, 52682.418 21/06/16,10:50:57,11,10,1, 11.9,1,1, 10.635, 10576.314, 251.833, 52682.333 21/06/16,10:50:57,12,10,1, 11.9,1,1, 10.635, 10576.300, 251.817, 52682.276 21/06/16,10:50:57,13,10,1, 11.9,1,1, 10.635, 10576.299, 251.832, 52682.234 21/06/16,10:50:57,14,10,1, 11.9,1,1, 10.635, 10576.324, 251.800, 52682.209 21/06/16,10:50:57,15,10,1, 11.9,1,1, 10.635, 10576.334, 251.831, 52682.234 21/06/16,10:50:57,16,10,1, 11.9,1,1, 10.635, 10576.361, 251.828, 52682.306 21/06/16,10:50:57,17,10,1, 11.9,1,1, 10.635, 10576.350, 251.853, 52682.298 21/06/16,10:50:57,18,10,1, 11.9,1,1, 10.635, 10576.335, 251.839, 52682.347 21/06/16,10:50:57,19,10,1, 11.9,1,1, 10.635, 10576.320, 251.825, 52682.306 21/06/16,10:50:58,00,10,1, 11.9,1,1, 10.632, 10576.319, 251.825, 52682.306 21/06/16,10:50:58,01,10,1, 11.9,1,1, 10.632, 10576.356, 251.861, 52682.233 21/06/16,10:50:58,02,10,1, 11.9,1,1, 10.632, 10576.368, 251.831, 52682.170 21/06/16,10:50:58,03,10,1, 11.9,1,1, 10.632, 10576.358, 251.814, 52682.178 21/06/16,10:50:58,04,10,1, 11.9,1,1, 10.632, 10576.349, 251.829, 52682.256 21/06/16,10:50:58,05,10,1, 11.9,1,1, 10.632, 10576.368, 251.831, 52682.265 21/06/16,10:50:58,06,10,1, 11.9,1,1, 10.632, 10576.388, 251.835, 52682.312 21/06/16,10:50:58,07,10,1, 11.9,1,1, 10.632, 10576.408, 251.844, 52682.373 21/06/16,10:50:58,08,10,1, 11.9,1,1, 10.632, 10576.407, 251.847, 52682.322 21/06/16,10:50:58,09,10,1, 11.9,1,1, 10.632, 10576.413, 251.839, 52682.248 21/06/16,10:50:58,10,10,1, 11.9,1,1, 10.632, 10576.384, 251.849, 52682.197 21/06/16,10:50:58,11,10,1, 11.9,1,1, 10.632, 10576.402, 251.855, 52682.184 21/06/16,10:50:58,12,10,1, 11.9,1,1, 10.632, 10576.425, 251.848, 52682.197 21/06/16,10:50:58,13,10,1, 11.9,1,1, 10.632, 10576.391, 251.844, 52682.188 21/06/16,10:50:58,14,10,1, 11.9,1,1, 10.632, 10576.418, 251.871, 52682.249 21/06/16,10:50:58,15,10,1, 11.9,1,1, 10.632, 10576.455, 251.873, 52682.510 21/06/16,10:50:58,16,10,1, 11.9,1,1, 10.632, 10576.410, 251.844, 52682.237 21/06/16,10:50:58,17,10,1, 11.9,1,1, 10.632, 10576.407, 251.861, 52682.263 21/06/16,10:50:58,18,10,1, 11.9,1,1, 10.632, 10576.408, 251.877, 52682.215 21/06/16,10:50:58,19,10,1, 11.9,1,1, 10.632, 10576.411, 251.813, 52682.145 21/06/16,10:50:59,00,09,1, 11.8,1,1, 10.633, 10576.410, 251.813, 52682.145 21/06/16,10:50:59,01,09,1, 11.8,1,1, 10.633, 10576.457, 251.862, 52682.165 21/06/16,10:50:59,02,09,1, 11.8,1,1, 10.633, 10576.453, 251.860, 52682.233 21/06/16,10:50:59,03,09,1, 11.8,1,1, 10.633, 10576.450, 251.870, 52682.260 21/06/16,10:50:59,04,09,1, 11.8,1,1, 10.633, 10576.473, 251.863, 52682.085 21/06/16,10:50:59,05,09,1, 11.8,1,1, 10.633, 10576.488, 251.879, 52682.218 21/06/16,10:50:59,06,09,1, 11.8,1,1, 10.633, 10576.459, 251.863, 52682.212 21/06/16,10:50:59,07,09,1, 11.8,1,1, 10.633, 10576.480, 251.857, 52682.115 21/06/16,10:50:59,08,09,1, 11.8,1,1, 10.633, 10576.470, 251.862, 52682.086 21/06/16,10:50:59,09,09,1, 11.8,1,1, 10.633, 10576.483, 251.878, 52682.110 21/06/16,10:50:59,10,09,1, 11.8,1,1, 10.633, 10576.485, 251.824, 52682.145 21/06/16,10:50:59,11,09,1, 11.8,1,1, 10.633, 10576.507, 251.874, 52682.217 21/06/16,10:50:59,12,09,1, 11.8,1,1, 10.633, 10576.497, 251.890, 52682.266 21/06/16,10:50:59,13,09,1, 11.8,1,1, 10.633, 10576.498, 251.883, 52682.256 21/06/16,10:50:59,14,09,1, 11.8,1,1, 10.633, 10576.493, 251.840, 52682.203 21/06/16,10:50:59,15,09,1, 11.8,1,1, 10.633, 10576.499, 251.840, 52682.147 21/06/16,10:50:59,16,09,1, 11.8,1,1, 10.633, 10576.497, 251.861, 52682.098 21/06/16,10:50:59,17,09,1, 11.8,1,1, 10.633, 10576.515, 251.860, 52682.055 21/06/16,10:50:59,18,09,1, 11.8,1,1, 10.633, 10576.512, 251.845, 52682.044 21/06/16,10:50:59,19,09,1, 11.8,1,1, 10.633, 10576.530, 251.880, 52682.204 21/06/16,10:51:00,00,10,1, 11.9,1,1, 10.633, 10576.527, 251.880, 52682.204 21/06/16,10:51:00,01,10,1, 11.9,1,1, 10.633, 10576.524, 251.859, 52682.249 21/06/16,10:51:00,02,10,1, 11.9,1,1, 10.633, 10576.525, 251.882, 52682.214 21/06/16,10:51:00,03,10,1, 11.9,1,1, 10.633, 10576.567, 251.865, 52682.163 21/06/16,10:51:00,04,10,1, 11.9,1,1, 10.633, 10576.545, 251.846, 52682.098 21/06/16,10:51:00,05,10,1, 11.9,1,1, 10.633, 10576.569, 251.854, 52682.091 21/06/16,10:51:00,06,10,1, 11.9,1,1, 10.633, 10576.554, 251.849, 52682.012 21/06/16,10:51:00,07,10,1, 11.9,1,1, 10.633, 10576.564, 251.854, 52682.055 21/06/16,10:51:00,08,10,1, 11.9,1,1, 10.633, 10576.571, 251.877, 52682.122 21/06/16,10:51:00,09,10,1, 11.9,1,1, 10.633, 10576.572, 251.852, 52682.193 21/06/16,10:51:00,10,10,1, 11.9,1,1, 10.633, 10576.570, 251.899, 52682.204 21/06/16,10:51:00,11,10,1, 11.9,1,1, 10.633, 10576.582, 251.874, 52682.181 21/06/16,10:51:00,12,10,1, 11.9,1,1, 10.633, 10576.590, 251.879, 52682.138 21/06/16,10:51:00,13,10,1, 11.9,1,1, 10.633, 10576.574, 251.889, 52682.059 21/06/16,10:51:00,14,10,1, 11.9,1,1, 10.633, 10576.603, 251.850, 52682.032 21/06/16,10:51:00,15,10,1, 11.9,1,1, 10.633, 10576.605, 251.872, 52682.016 21/06/16,10:51:00,16,10,1, 11.9,1,1, 10.633, 10576.609, 251.846, 52682.068 21/06/16,10:51:00,17,10,1, 11.9,1,1, 10.633, 10576.596, 251.856, 52682.084 21/06/16,10:51:00,18,10,1, 11.9,1,1, 10.633, 10576.598, 251.829, 52682.162 21/06/16,10:51:00,19,10,1, 11.9,1,1, 10.633, 10576.588, 251.863, 52682.155 21/06/16,10:51:01,00,10,1, 11.8,1,1, 10.633, 10576.586, 251.863, 52682.155 21/06/16,10:51:01,01,10,1, 11.8,1,1, 10.633, 10576.654, 251.861, 52682.047 21/06/16,10:51:01,02,10,1, 11.8,1,1, 10.633, 10576.643, 251.858, 52682.047 21/06/16,10:51:01,03,10,1, 11.8,1,1, 10.633, 10576.685, 251.886, 52681.998 21/06/16,10:51:01,04,10,1, 11.8,1,1, 10.633, 10576.687, 251.878, 52682.089 21/06/16,10:51:01,05,10,1, 11.8,1,1, 10.633, 10576.662, 251.843, 52682.071 21/06/16,10:51:01,06,10,1, 11.8,1,1, 10.633, 10576.678, 251.858, 52682.153 21/06/16,10:51:01,07,10,1, 11.8,1,1, 10.633, 10576.680, 251.870, 52682.157 21/06/16,10:51:01,08,10,1, 11.8,1,1, 10.633, 10576.665, 251.885, 52682.180 21/06/16,10:51:01,09,10,1, 11.8,1,1, 10.633, 10576.689, 251.862, 52682.141 21/06/16,10:51:01,10,10,1, 11.8,1,1, 10.633, 10576.686, 251.862, 52682.079 21/06/16,10:51:01,11,10,1, 11.8,1,1, 10.633, 10576.676, 251.850, 52681.986 21/06/16,10:51:01,12,10,1, 11.8,1,1, 10.633, 10576.710, 251.876, 52682.016 21/06/16,10:51:01,13,10,1, 11.8,1,1, 10.633, 10576.696, 251.827, 52682.008 21/06/16,10:51:01,14,10,1, 11.8,1,1, 10.633, 10576.682, 251.889, 52682.106 21/06/16,10:51:01,15,10,1, 11.8,1,1, 10.633, 10576.713, 251.861, 52682.097 21/06/16,10:51:01,16,10,1, 11.8,1,1, 10.633, 10576.704, 251.852, 52682.181 21/06/16,10:51:01,17,10,1, 11.8,1,1, 10.633, 10576.688, 251.842, 52682.234 21/06/16,10:51:01,18,10,1, 11.8,1,1, 10.633, 10576.706, 251.866, 52682.019 21/06/16,10:51:01,19,10,1, 11.8,1,1, 10.633, 10576.704, 251.856, 52681.984 21/06/16,10:51:02,00,09,1, 11.8,1,1, 10.633, 10576.702, 251.856, 52681.984 21/06/16,10:51:02,01,09,1, 11.8,1,1, 10.633, 10576.720, 251.873, 52681.826 21/06/16,10:51:02,02,09,1, 11.8,1,1, 10.633, 10576.751, 251.847, 52682.076 21/06/16,10:51:02,03,09,1, 11.8,1,1, 10.633, 10576.759, 251.845, 52682.091 21/06/16,10:51:02,04,09,1, 11.8,1,1, 10.633, 10576.751, 251.855, 52682.174 21/06/16,10:51:02,05,09,1, 11.8,1,1, 10.633, 10576.742, 251.879, 52682.172 21/06/16,10:51:02,06,09,1, 11.8,1,1, 10.633, 10576.737, 251.869, 52682.124 21/06/16,10:51:02,07,09,1, 11.8,1,1, 10.633, 10576.751, 251.845, 52682.019 21/06/16,10:51:02,08,09,1, 11.8,1,1, 10.633, 10576.773, 251.857, 52682.023 21/06/16,10:51:02,09,09,1, 11.8,1,1, 10.633, 10576.783, 251.857, 52681.965 21/06/16,10:51:02,10,09,1, 11.8,1,1, 10.633, 10576.784, 251.818, 52681.980 21/06/16,10:51:02,11,09,1, 11.8,1,1, 10.633, 10576.787, 251.864, 52682.036 21/06/16,10:51:02,12,09,1, 11.8,1,1, 10.633, 10576.804, 251.885, 52682.079 21/06/16,10:51:02,13,09,1, 11.8,1,1, 10.633, 10576.790, 251.858, 52682.061 21/06/16,10:51:02,14,09,1, 11.8,1,1, 10.633, 10576.803, 251.865, 52682.079 21/06/16,10:51:02,15,09,1, 11.8,1,1, 10.633, 10576.795, 251.853, 52682.016 21/06/16,10:51:02,16,09,1, 11.8,1,1, 10.633, 10576.816, 251.846, 52681.994 21/06/16,10:51:02,17,09,1, 11.8,1,1, 10.633, 10576.811, 251.828, 52681.915 21/06/16,10:51:02,18,09,1, 11.8,1,1, 10.633, 10576.805, 251.847, 52681.898 21/06/16,10:51:02,19,09,1, 11.8,1,1, 10.633, 10576.815, 251.819, 52681.943 21/06/16,10:51:03,00,10,1, 11.8,1,1, 10.633, 10576.811, 251.819, 52681.943 21/06/16,10:51:03,01,10,1, 11.8,1,1, 10.633, 10576.790, 251.845, 52681.994 21/06/16,10:51:03,02,10,1, 11.8,1,1, 10.633, 10576.812, 251.857, 52682.112 21/06/16,10:51:03,03,10,1, 11.8,1,1, 10.633, 10576.807, 251.827, 52682.061 21/06/16,10:51:03,04,10,1, 11.8,1,1, 10.633, 10576.807, 251.815, 52681.997 21/06/16,10:51:03,05,10,1, 11.8,1,1, 10.633, 10576.826, 251.807, 52681.932 21/06/16,10:51:03,06,10,1, 11.8,1,1, 10.633, 10576.847, 251.813, 52681.936 21/06/16,10:51:03,07,10,1, 11.8,1,1, 10.633, 10576.865, 251.820, 52681.906 21/06/16,10:51:03,08,10,1, 11.8,1,1, 10.633, 10576.851, 251.828, 52681.825 21/06/16,10:51:03,09,10,1, 11.8,1,1, 10.633, 10576.926, 251.840, 52681.970 21/06/16,10:51:03,10,10,1, 11.8,1,1, 10.633, 10576.898, 251.846, 52682.011 21/06/16,10:51:03,11,10,1, 11.8,1,1, 10.633, 10576.894, 251.830, 52682.000 21/06/16,10:51:03,12,10,1, 11.8,1,1, 10.633, 10576.869, 251.829, 52681.989 21/06/16,10:51:03,13,10,1, 11.8,1,1, 10.633, 10576.921, 251.808, 52681.941 21/06/16,10:51:03,14,10,1, 11.8,1,1, 10.633, 10576.891, 251.781, 52681.838 21/06/16,10:51:03,15,10,1, 11.8,1,1, 10.633, 10576.926, 251.810, 52681.836 21/06/16,10:51:03,16,10,1, 11.8,1,1, 10.633, 10576.926, 251.773, 52681.787 21/06/16,10:51:03,17,10,1, 11.8,1,1, 10.633, 10576.931, 251.816, 52681.841 21/06/16,10:51:03,18,10,1, 11.8,1,1, 10.633, 10576.949, 251.806, 52681.797 21/06/16,10:51:03,19,10,1, 11.8,1,1, 10.633, 10576.924, 251.807, 52681.944 21/06/16,10:51:04,00,10,1, 11.8,1,1, 10.630, 10576.919, 251.807, 52681.944 21/06/16,10:51:04,01,10,1, 11.8,1,1, 10.630, 10576.965, 251.805, 52681.941 21/06/16,10:51:04,02,10,1, 11.8,1,1, 10.630, 10576.940, 251.806, 52681.893 21/06/16,10:51:04,03,10,1, 11.8,1,1, 10.630, 10576.977, 251.806, 52681.834 21/06/16,10:51:04,04,10,1, 11.8,1,1, 10.630, 10576.962, 251.793, 52681.783 21/06/16,10:51:04,05,10,1, 11.8,1,1, 10.630, 10576.978, 251.796, 52681.778 21/06/16,10:51:04,06,10,1, 11.8,1,1, 10.630, 10577.010, 251.823, 52681.864 21/06/16,10:51:04,07,10,1, 11.8,1,1, 10.630, 10577.001, 251.789, 52681.910 21/06/16,10:51:04,08,10,1, 11.8,1,1, 10.630, 10577.002, 251.807, 52681.966 21/06/16,10:51:04,09,10,1, 11.8,1,1, 10.630, 10577.007, 251.817, 52681.948 21/06/16,10:51:04,10,10,1, 11.8,1,1, 10.630, 10577.026, 251.790, 52681.913 21/06/16,10:51:04,11,10,1, 11.8,1,1, 10.630, 10577.015, 251.793, 52681.844 21/06/16,10:51:04,12,10,1, 11.8,1,1, 10.630, 10577.021, 251.793, 52681.782 21/06/16,10:51:04,13,10,1, 11.8,1,1, 10.630, 10577.019, 251.791, 52681.750 21/06/16,10:51:04,14,10,1, 11.8,1,1, 10.630, 10577.036, 251.786, 52681.823 21/06/16,10:51:04,15,10,1, 11.8,1,1, 10.630, 10577.051, 251.777, 52681.853 21/06/16,10:51:04,16,10,1, 11.8,1,1, 10.630, 10577.028, 251.795, 52681.932 21/06/16,10:51:04,17,10,1, 11.8,1,1, 10.630, 10577.060, 251.818, 52681.964 21/06/16,10:51:04,18,10,1, 11.8,1,1, 10.630, 10577.054, 251.792, 52681.924 21/06/16,10:51:04,19,10,1, 11.8,1,1, 10.630, 10577.052, 251.781, 52681.827 21/06/16,10:51:05,00,10,1, 11.8,1,1, 10.635, 10577.044, 251.781, 52681.827 21/06/16,10:51:05,01,10,1, 11.8,1,1, 10.635, 10577.067, 251.783, 52681.751 21/06/16,10:51:05,02,10,1, 11.8,1,1, 10.635, 10577.092, 251.764, 52681.798 21/06/16,10:51:05,03,10,1, 11.8,1,1, 10.635, 10577.068, 251.784, 52681.825 21/06/16,10:51:05,04,10,1, 11.8,1,1, 10.635, 10577.090, 251.778, 52681.926 21/06/16,10:51:05,05,10,1, 11.8,1,1, 10.635, 10577.092, 251.773, 52681.917 21/06/16,10:51:05,06,10,1, 11.8,1,1, 10.635, 10577.104, 251.754, 52681.929 21/06/16,10:51:05,07,10,1, 11.8,1,1, 10.635, 10577.108, 251.770, 52681.873 21/06/16,10:51:05,08,10,1, 11.8,1,1, 10.635, 10577.110, 251.751, 52681.823 21/06/16,10:51:05,09,10,1, 11.8,1,1, 10.635, 10577.116, 251.751, 52681.725 21/06/16,10:51:05,10,10,1, 11.8,1,1, 10.635, 10577.155, 251.768, 52681.718 21/06/16,10:51:05,11,10,1, 11.8,1,1, 10.635, 10577.144, 251.743, 52681.744 21/06/16,10:51:05,12,10,1, 11.8,1,1, 10.635, 10577.148, 251.736, 52681.791 21/06/16,10:51:05,13,10,1, 11.8,1,1, 10.635, 10577.157, 251.761, 52681.856 21/06/16,10:51:05,14,10,1, 11.8,1,1, 10.635, 10577.145, 251.764, 52681.871 21/06/16,10:51:05,15,10,1, 11.8,1,1, 10.635, 10577.178, 251.750, 52681.838 21/06/16,10:51:05,16,10,1, 11.8,1,1, 10.635, 10577.161, 251.724, 52681.802 21/06/16,10:51:05,17,10,1, 11.8,1,1, 10.635, 10577.167, 251.745, 52681.731 21/06/16,10:51:05,18,10,1, 11.8,1,1, 10.635, 10577.175, 251.726, 52681.666 21/06/16,10:51:05,19,10,1, 11.8,1,1, 10.635, 10577.189, 251.725, 52681.657 21/06/16,10:51:06,00,10,1, 11.9,1,1, 10.633, 10577.186, 251.725, 52681.657 21/06/16,10:51:06,01,10,1, 11.9,1,1, 10.633, 10577.227, 251.747, 52681.787 21/06/16,10:51:06,02,10,1, 11.9,1,1, 10.633, 10577.212, 251.731, 52681.832 21/06/16,10:51:06,03,10,1, 11.9,1,1, 10.633, 10577.205, 251.735, 52681.831 21/06/16,10:51:06,04,10,1, 11.9,1,1, 10.633, 10577.215, 251.728, 52681.803 21/06/16,10:51:06,05,10,1, 11.9,1,1, 10.633, 10577.234, 251.724, 52681.728 21/06/16,10:51:06,06,10,1, 11.9,1,1, 10.633, 10577.235, 251.718, 52681.666 21/06/16,10:51:06,07,10,1, 11.9,1,1, 10.633, 10577.261, 251.699, 52681.613 21/06/16,10:51:06,08,10,1, 11.9,1,1, 10.633, 10577.254, 251.693, 52681.641 21/06/16,10:51:06,09,10,1, 11.9,1,1, 10.633, 10577.260, 251.704, 52681.685 21/06/16,10:51:06,10,10,1, 11.9,1,1, 10.633, 10577.243, 251.721, 52681.730 21/06/16,10:51:06,11,10,1, 11.9,1,1, 10.633, 10577.261, 251.708, 52681.819 21/06/16,10:51:06,12,10,1, 11.9,1,1, 10.633, 10577.262, 251.705, 52681.805 21/06/16,10:51:06,13,10,1, 11.9,1,1, 10.633, 10577.261, 251.689, 52681.759 21/06/16,10:51:06,14,10,1, 11.9,1,1, 10.633, 10577.286, 251.695, 52681.720 21/06/16,10:51:06,15,10,1, 11.9,1,1, 10.633, 10577.289, 251.693, 52681.659 21/06/16,10:51:06,16,10,1, 11.9,1,1, 10.633, 10577.283, 251.666, 52681.647 21/06/16,10:51:06,17,10,1, 11.9,1,1, 10.633, 10577.331, 251.682, 52681.650 21/06/16,10:51:06,18,10,1, 11.9,1,1, 10.633, 10577.328, 251.682, 52681.700 21/06/16,10:51:06,19,10,1, 11.9,1,1, 10.633, 10577.307, 251.705, 52681.718 21/06/16,10:51:07,00,10,1, 11.9,1,1, 10.631, 10577.303, 251.705, 52681.718 21/06/16,10:51:07,01,10,1, 11.9,1,1, 10.631, 10577.317, 251.682, 52681.769 21/06/16,10:51:07,02,10,1, 11.9,1,1, 10.631, 10577.354, 251.678, 52681.706 21/06/16,10:51:07,03,10,1, 11.9,1,1, 10.631, 10577.342, 251.676, 52681.676 21/06/16,10:51:07,04,10,1, 11.9,1,1, 10.631, 10577.360, 251.653, 52681.638 21/06/16,10:51:07,05,10,1, 11.9,1,1, 10.631, 10577.359, 251.658, 52681.617 21/06/16,10:51:07,06,10,1, 11.9,1,1, 10.631, 10577.395, 251.632, 52681.643 21/06/16,10:51:07,07,10,1, 11.9,1,1, 10.631, 10577.389, 251.640, 52681.705 21/06/16,10:51:07,08,10,1, 11.9,1,1, 10.631, 10577.403, 251.660, 52681.754 21/06/16,10:51:07,09,10,1, 11.9,1,1, 10.631, 10577.403, 251.660, 52681.745 21/06/16,10:51:07,10,10,1, 11.9,1,1, 10.631, 10577.399, 251.632, 52681.693 21/06/16,10:51:07,11,10,1, 11.9,1,1, 10.631, 10577.387, 251.655, 52681.684 21/06/16,10:51:07,12,10,1, 11.9,1,1, 10.631, 10577.423, 251.618, 52681.597 21/06/16,10:51:07,13,10,1, 11.9,1,1, 10.631, 10577.410, 251.604, 52681.550 21/06/16,10:51:07,14,10,1, 11.9,1,1, 10.631, 10577.428, 251.610, 52681.551 21/06/16,10:51:07,15,10,1, 11.9,1,1, 10.631, 10577.429, 251.623, 52681.622 21/06/16,10:51:07,16,10,1, 11.9,1,1, 10.631, 10577.446, 251.620, 52681.681 21/06/16,10:51:07,17,10,1, 11.9,1,1, 10.631, 10577.435, 251.613, 52681.728 21/06/16,10:51:07,18,10,1, 11.9,1,1, 10.631, 10577.456, 251.627, 52681.761 21/06/16,10:51:07,19,10,1, 11.9,1,1, 10.631, 10577.466, 251.622, 52681.702 21/06/16,10:51:08,00,10,1, 11.8,1,1, 10.636, 10577.462, 251.622, 52681.702 21/06/16,10:51:08,01,10,1, 11.8,1,1, 10.636, 10577.494, 251.604, 52681.530 21/06/16,10:51:08,02,10,1, 11.8,1,1, 10.636, 10577.495, 251.614, 52681.537 21/06/16,10:51:08,03,10,1, 11.8,1,1, 10.636, 10577.510, 251.598, 52681.518 21/06/16,10:51:08,04,10,1, 11.8,1,1, 10.636, 10577.498, 251.595, 52681.647 21/06/16,10:51:08,05,10,1, 11.8,1,1, 10.636, 10577.504, 251.611, 52681.673 21/06/16,10:51:08,06,10,1, 11.8,1,1, 10.636, 10577.518, 251.622, 52681.726 21/06/16,10:51:08,07,10,1, 11.8,1,1, 10.636, 10577.521, 251.603, 52681.686 21/06/16,10:51:08,08,10,1, 11.8,1,1, 10.636, 10577.500, 251.610, 52681.549 21/06/16,10:51:08,09,10,1, 11.8,1,1, 10.636, 10577.543, 251.583, 52681.534 21/06/16,10:51:08,10,10,1, 11.8,1,1, 10.636, 10577.488, 251.619, 52681.578 21/06/16,10:51:08,11,10,1, 11.8,1,1, 10.636, 10577.542, 251.591, 52681.567 21/06/16,10:51:08,12,10,1, 11.8,1,1, 10.636, 10577.544, 251.583, 52681.573 21/06/16,10:51:08,13,10,1, 11.8,1,1, 10.636, 10577.577, 251.592, 52681.652 21/06/16,10:51:08,14,10,1, 11.8,1,1, 10.636, 10577.594, 251.579, 52681.710 21/06/16,10:51:08,15,10,1, 11.8,1,1, 10.636, 10577.581, 251.596, 52681.697 21/06/16,10:51:08,16,10,1, 11.8,1,1, 10.636, 10577.620, 251.599, 52681.641 21/06/16,10:51:08,17,10,1, 11.8,1,1, 10.636, 10577.601, 251.589, 52681.585 21/06/16,10:51:08,18,10,1, 11.8,1,1, 10.636, 10577.597, 251.535, 52681.542 21/06/16,10:51:08,19,10,1, 11.8,1,1, 10.636, 10577.619, 251.543, 52681.495 21/06/16,10:51:09,00,10,1, 11.9,1,1, 10.639, 10577.612, 251.543, 52681.495 21/06/16,10:51:09,01,10,1, 11.9,1,1, 10.639, 10577.642, 251.509, 52681.552 21/06/16,10:51:09,02,10,1, 11.9,1,1, 10.639, 10577.653, 251.547, 52681.604 21/06/16,10:51:09,03,10,1, 11.9,1,1, 10.639, 10577.668, 251.564, 52681.646 21/06/16,10:51:09,04,10,1, 11.9,1,1, 10.639, 10577.647, 251.534, 52681.644 21/06/16,10:51:09,05,10,1, 11.9,1,1, 10.639, 10577.628, 251.544, 52681.624 21/06/16,10:51:09,06,10,1, 11.9,1,1, 10.639, 10577.669, 251.534, 52681.552 21/06/16,10:51:09,07,10,1, 11.9,1,1, 10.639, 10577.660, 251.513, 52681.513 21/06/16,10:51:09,08,10,1, 11.9,1,1, 10.639, 10577.686, 251.543, 52681.470 21/06/16,10:51:09,09,10,1, 11.9,1,1, 10.639, 10577.696, 251.518, 52681.480 21/06/16,10:51:09,10,10,1, 11.9,1,1, 10.639, 10577.690, 251.518, 52681.503 21/06/16,10:51:09,11,10,1, 11.9,1,1, 10.639, 10577.710, 251.508, 52681.571 21/06/16,10:51:09,12,10,1, 11.9,1,1, 10.639, 10577.711, 251.519, 52681.604 21/06/16,10:51:09,13,10,1, 11.9,1,1, 10.639, 10577.708, 251.540, 52681.603 21/06/16,10:51:09,14,10,1, 11.9,1,1, 10.639, 10577.726, 251.488, 52681.595 21/06/16,10:51:09,15,10,1, 11.9,1,1, 10.639, 10577.725, 251.481, 52681.492 21/06/16,10:51:09,16,10,1, 11.9,1,1, 10.639, 10577.742, 251.508, 52681.437 21/06/16,10:51:09,17,10,1, 11.9,1,1, 10.639, 10577.776, 251.499, 52681.434 21/06/16,10:51:09,18,10,1, 11.9,1,1, 10.639, 10577.745, 251.495, 52681.444 21/06/16,10:51:09,19,10,1, 11.9,1,1, 10.639, 10577.756, 251.507, 52681.512 21/06/16,10:51:10,00,10,1, 11.8,1,1, 10.633, 10577.754, 251.507, 52681.512 21/06/16,10:51:10,01,10,1, 11.8,1,1, 10.633, 10577.796, 251.486, 52681.558 21/06/16,10:51:10,02,10,1, 11.8,1,1, 10.633, 10577.781, 251.497, 52681.613 21/06/16,10:51:10,03,10,1, 11.8,1,1, 10.633, 10577.792, 251.474, 52681.520 21/06/16,10:51:10,04,10,1, 11.8,1,1, 10.633, 10577.787, 251.468, 52681.449 21/06/16,10:51:10,05,10,1, 11.8,1,1, 10.633, 10577.795, 251.485, 52681.433 21/06/16,10:51:10,06,10,1, 11.8,1,1, 10.633, 10577.803, 251.470, 52681.413 21/06/16,10:51:10,07,10,1, 11.8,1,1, 10.633, 10577.836, 251.475, 52681.395 21/06/16,10:51:10,08,10,1, 11.8,1,1, 10.633, 10577.825, 251.501, 52681.460 21/06/16,10:51:10,09,10,1, 11.8,1,1, 10.633, 10577.835, 251.477, 52681.537 21/06/16,10:51:10,10,10,1, 11.8,1,1, 10.633, 10577.859, 251.508, 52681.532 21/06/16,10:51:10,11,10,1, 11.8,1,1, 10.633, 10577.852, 251.494, 52681.519 21/06/16,10:51:10,12,10,1, 11.8,1,1, 10.633, 10577.839, 251.447, 52681.451 21/06/16,10:51:10,13,10,1, 11.8,1,1, 10.633, 10577.873, 251.455, 52681.376 21/06/16,10:51:10,14,10,1, 11.8,1,1, 10.633, 10577.884, 251.449, 52681.369 21/06/16,10:51:10,15,10,1, 11.8,1,1, 10.633, 10577.892, 251.432, 52681.361 21/06/16,10:51:10,16,10,1, 11.8,1,1, 10.633, 10577.898, 251.417, 52681.400 21/06/16,10:51:10,17,10,1, 11.8,1,1, 10.633, 10577.921, 251.426, 52681.469 21/06/16,10:51:10,18,10,1, 11.8,1,1, 10.633, 10577.937, 251.440, 52681.504 21/06/16,10:51:10,19,10,1, 11.8,1,1, 10.633, 10577.927, 251.420, 52681.475 21/06/16,10:51:11,00,10,1, 11.9,1,1, 10.635, 10577.921, 251.420, 52681.475 21/06/16,10:51:11,01,10,1, 11.9,1,1, 10.635, 10577.954, 251.435, 52681.418 21/06/16,10:51:11,02,10,1, 11.9,1,1, 10.635, 10577.973, 251.403, 52681.347 21/06/16,10:51:11,03,10,1, 11.9,1,1, 10.635, 10577.976, 251.422, 52681.272 21/06/16,10:51:11,04,10,1, 11.9,1,1, 10.635, 10577.962, 251.410, 52681.301 21/06/16,10:51:11,05,10,1, 11.9,1,1, 10.635, 10577.995, 251.424, 52681.358 21/06/16,10:51:11,06,10,1, 11.9,1,1, 10.635, 10577.998, 251.427, 52681.464 21/06/16,10:51:11,07,10,1, 11.9,1,1, 10.635, 10577.990, 251.422, 52681.495 21/06/16,10:51:11,08,10,1, 11.9,1,1, 10.635, 10577.980, 251.422, 52681.446 21/06/16,10:51:11,09,10,1, 11.9,1,1, 10.635, 10578.005, 251.420, 52681.401 21/06/16,10:51:11,10,10,1, 11.9,1,1, 10.635, 10578.045, 251.412, 52681.346 21/06/16,10:51:11,11,10,1, 11.9,1,1, 10.635, 10578.056, 251.394, 52681.305 21/06/16,10:51:11,12,10,1, 11.9,1,1, 10.635, 10578.064, 251.398, 52681.288 21/06/16,10:51:11,13,10,1, 11.9,1,1, 10.635, 10578.053, 251.409, 52681.275 21/06/16,10:51:11,14,10,1, 11.9,1,1, 10.635, 10578.063, 251.398, 52681.432 21/06/16,10:51:11,15,10,1, 11.9,1,1, 10.635, 10578.068, 251.393, 52681.430 21/06/16,10:51:11,16,10,1, 11.9,1,1, 10.635, 10578.067, 251.406, 52681.495 21/06/16,10:51:11,17,10,1, 11.9,1,1, 10.635, 10578.065, 251.410, 52681.459 21/06/16,10:51:11,18,10,1, 11.9,1,1, 10.635, 10578.073, 251.371, 52681.392 21/06/16,10:51:11,19,10,1, 11.9,1,1, 10.635, 10578.109, 251.382, 52681.334 21/06/16,10:51:12,00,10,1, 11.8,1,1, 10.635, 10578.104, 251.382, 52681.334 21/06/16,10:51:12,01,10,1, 11.8,1,1, 10.635, 10578.129, 251.373, 52681.291 21/06/16,10:51:12,02,10,1, 11.8,1,1, 10.635, 10578.135, 251.389, 52681.305 21/06/16,10:51:12,03,10,1, 11.8,1,1, 10.635, 10578.138, 251.375, 52681.385 21/06/16,10:51:12,04,10,1, 11.8,1,1, 10.635, 10578.126, 251.379, 52681.426 21/06/16,10:51:12,05,10,1, 11.8,1,1, 10.635, 10578.144, 251.374, 52681.476 21/06/16,10:51:12,06,10,1, 11.8,1,1, 10.635, 10578.153, 251.369, 52681.404 21/06/16,10:51:12,07,10,1, 11.8,1,1, 10.635, 10578.168, 251.332, 52681.309 21/06/16,10:51:12,08,10,1, 11.8,1,1, 10.635, 10578.175, 251.335, 52681.259 21/06/16,10:51:12,09,10,1, 11.8,1,1, 10.635, 10578.183, 251.359, 52681.219 21/06/16,10:51:12,10,10,1, 11.8,1,1, 10.635, 10578.178, 251.340, 52681.233 21/06/16,10:51:12,11,10,1, 11.8,1,1, 10.635, 10578.199, 251.326, 52681.325 21/06/16,10:51:12,12,10,1, 11.8,1,1, 10.635, 10578.195, 251.311, 52681.392 21/06/16,10:51:12,13,10,1, 11.8,1,1, 10.635, 10578.233, 251.344, 52681.422 21/06/16,10:51:12,14,10,1, 11.8,1,1, 10.635, 10578.236, 251.331, 52681.366 21/06/16,10:51:12,15,10,1, 11.8,1,1, 10.635, 10578.221, 251.344, 52681.362 21/06/16,10:51:12,16,10,1, 11.8,1,1, 10.635, 10578.266, 251.332, 52681.266 21/06/16,10:51:12,17,10,1, 11.8,1,1, 10.635, 10578.262, 251.318, 52681.235 21/06/16,10:51:12,18,10,1, 11.8,1,1, 10.635, 10578.242, 251.357, 52681.190 21/06/16,10:51:12,19,10,1, 11.8,1,1, 10.635, 10578.271, 251.325, 52681.240 21/06/16,10:51:13,00,10,1, 11.8,1,1, 10.635, 10578.271, 251.325, 52681.240 21/06/16,10:51:13,01,10,1, 11.8,1,1, 10.635, 10578.258, 251.304, 52681.364 21/06/16,10:51:13,02,10,1, 11.8,1,1, 10.635, 10578.290, 251.319, 52681.393 21/06/16,10:51:13,03,10,1, 11.8,1,1, 10.635, 10578.303, 251.335, 52681.344 21/06/16,10:51:13,04,10,1, 11.8,1,1, 10.635, 10578.314, 251.306, 52681.277 21/06/16,10:51:13,05,10,1, 11.8,1,1, 10.635, 10578.297, 251.279, 52681.199 21/06/16,10:51:13,06,10,1, 11.8,1,1, 10.635, 10578.319, 251.287, 52681.215 21/06/16,10:51:13,07,10,1, 11.8,1,1, 10.635, 10578.333, 251.256, 52681.217 21/06/16,10:51:13,08,10,1, 11.8,1,1, 10.635, 10578.347, 251.282, 52681.242 21/06/16,10:51:13,09,10,1, 11.8,1,1, 10.635, 10578.350, 251.305, 52681.367 21/06/16,10:51:13,10,10,1, 11.8,1,1, 10.635, 10578.349, 251.291, 52681.293 21/06/16,10:51:13,11,10,1, 11.8,1,1, 10.635, 10578.378, 251.290, 52681.336 21/06/16,10:51:13,12,10,1, 11.8,1,1, 10.635, 10578.380, 251.294, 52681.296 21/06/16,10:51:13,13,10,1, 11.8,1,1, 10.635, 10578.384, 251.276, 52681.185 21/06/16,10:51:13,14,10,1, 11.8,1,1, 10.635, 10578.399, 251.253, 52681.137 21/06/16,10:51:13,15,10,1, 11.8,1,1, 10.635, 10578.404, 251.285, 52681.139 21/06/16,10:51:13,16,10,1, 11.8,1,1, 10.635, 10578.435, 251.282, 52681.197 21/06/16,10:51:13,17,10,1, 11.8,1,1, 10.635, 10578.415, 251.268, 52681.225 21/06/16,10:51:13,18,10,1, 11.8,1,1, 10.635, 10578.397, 251.277, 52681.282 21/06/16,10:51:13,19,10,1, 11.8,1,1, 10.635, 10578.420, 251.270, 52681.290 21/06/16,10:51:14,00,10,1, 11.9,1,1, 10.639, 10578.413, 251.270, 52681.290 21/06/16,10:51:14,01,10,1, 11.9,1,1, 10.639, 10578.462, 251.251, 52681.180 21/06/16,10:51:14,02,10,1, 11.9,1,1, 10.639, 10578.445, 251.242, 52681.109 21/06/16,10:51:14,03,10,1, 11.9,1,1, 10.639, 10578.437, 251.221, 52681.077 21/06/16,10:51:14,04,10,1, 11.9,1,1, 10.639, 10578.489, 251.235, 52681.103 21/06/16,10:51:14,05,10,1, 11.9,1,1, 10.639, 10578.491, 251.229, 52681.197 21/06/16,10:51:14,06,10,1, 11.9,1,1, 10.639, 10578.473, 251.253, 52681.266 21/06/16,10:51:14,07,10,1, 11.9,1,1, 10.639, 10578.456, 251.231, 52681.236 21/06/16,10:51:14,08,10,1, 11.9,1,1, 10.639, 10578.484, 251.232, 52681.263 21/06/16,10:51:14,09,10,1, 11.9,1,1, 10.639, 10578.505, 251.222, 52681.213 21/06/16,10:51:14,10,10,1, 11.9,1,1, 10.639, 10578.515, 251.243, 52681.202 21/06/16,10:51:14,11,10,1, 11.9,1,1, 10.639, 10578.537, 251.223, 52681.120 21/06/16,10:51:14,12,10,1, 11.9,1,1, 10.639, 10578.566, 251.206, 52681.089 21/06/16,10:51:14,13,10,1, 11.9,1,1, 10.639, 10578.591, 251.219, 52681.157 21/06/16,10:51:14,14,10,1, 11.9,1,1, 10.639, 10578.584, 251.222, 52681.199 21/06/16,10:51:14,15,10,1, 11.9,1,1, 10.639, 10578.575, 251.198, 52681.239 21/06/16,10:51:14,16,10,1, 11.9,1,1, 10.639, 10578.580, 251.199, 52681.220 21/06/16,10:51:14,17,10,1, 11.9,1,1, 10.639, 10578.600, 251.206, 52681.205 21/06/16,10:51:14,18,10,1, 11.9,1,1, 10.639, 10578.597, 251.222, 52681.151 21/06/16,10:51:14,19,10,1, 11.9,1,1, 10.639, 10578.616, 251.162, 52681.094 21/06/16,10:51:15,00,10,1, 11.9,1,1, 10.633, 10578.613, 251.162, 52681.094 21/06/16,10:51:15,01,10,1, 11.9,1,1, 10.633, 10578.631, 251.196, 52681.097 21/06/16,10:51:15,02,10,1, 11.9,1,1, 10.633, 10578.653, 251.169, 52681.165 21/06/16,10:51:15,03,10,1, 11.9,1,1, 10.633, 10578.667, 251.175, 52681.191 21/06/16,10:51:15,04,10,1, 11.9,1,1, 10.633, 10578.662, 251.171, 52681.255 21/06/16,10:51:15,05,10,1, 11.9,1,1, 10.633, 10578.658, 251.219, 52681.266 21/06/16,10:51:15,06,10,1, 11.9,1,1, 10.633, 10578.664, 251.191, 52681.186 21/06/16,10:51:15,07,10,1, 11.9,1,1, 10.633, 10578.700, 251.179, 52681.177 21/06/16,10:51:15,08,10,1, 11.9,1,1, 10.633, 10578.709, 251.187, 52681.066 21/06/16,10:51:15,09,10,1, 11.9,1,1, 10.633, 10578.710, 251.146, 52681.057 21/06/16,10:51:15,10,10,1, 11.9,1,1, 10.633, 10578.744, 251.158, 52681.056 21/06/16,10:51:15,11,10,1, 11.9,1,1, 10.633, 10578.716, 251.177, 52681.148 21/06/16,10:51:15,12,10,1, 11.9,1,1, 10.633, 10578.731, 251.141, 52681.209 21/06/16,10:51:15,13,10,1, 11.9,1,1, 10.633, 10578.742, 251.169, 52681.206 21/06/16,10:51:15,14,10,1, 11.9,1,1, 10.633, 10578.739, 251.175, 52681.207 21/06/16,10:51:15,15,10,1, 11.9,1,1, 10.633, 10578.765, 251.186, 52681.174 21/06/16,10:51:15,16,10,1, 11.9,1,1, 10.633, 10578.783, 251.143, 52681.091 21/06/16,10:51:15,17,10,1, 11.9,1,1, 10.633, 10578.764, 251.140, 52681.051 21/06/16,10:51:15,18,10,1, 11.9,1,1, 10.633, 10578.823, 251.132, 52681.021 21/06/16,10:51:15,19,10,1, 11.9,1,1, 10.633, 10578.787, 251.136, 52681.043 21/06/16,10:51:16,00,09,1, 11.9,1,1, 10.633, 10578.780, 251.136, 52681.043 21/06/16,10:51:16,01,09,1, 11.9,1,1, 10.633, 10578.809, 251.152, 52681.149 21/06/16,10:51:16,02,09,1, 11.9,1,1, 10.633, 10578.794, 251.143, 52681.024 21/06/16,10:51:16,03,09,1, 11.9,1,1, 10.633, 10578.856, 251.149, 52681.204 21/06/16,10:51:16,04,09,1, 11.9,1,1, 10.633, 10578.864, 251.092, 52681.094 21/06/16,10:51:16,05,09,1, 11.9,1,1, 10.633, 10578.866, 251.121, 52681.044 21/06/16,10:51:16,06,09,1, 11.9,1,1, 10.633, 10578.862, 251.138, 52681.030 21/06/16,10:51:16,07,09,1, 11.9,1,1, 10.633, 10578.899, 251.115, 52680.983 21/06/16,10:51:16,08,09,1, 11.9,1,1, 10.633, 10578.894, 251.131, 52681.026 21/06/16,10:51:16,09,09,1, 11.9,1,1, 10.633, 10578.893, 251.125, 52681.045 21/06/16,10:51:16,10,09,1, 11.9,1,1, 10.633, 10578.910, 251.129, 52681.136 21/06/16,10:51:16,11,09,1, 11.9,1,1, 10.633, 10578.903, 251.114, 52681.174 21/06/16,10:51:16,12,09,1, 11.9,1,1, 10.633, 10578.913, 251.133, 52681.101 21/06/16,10:51:16,13,09,1, 11.9,1,1, 10.633, 10578.928, 251.119, 52681.072 21/06/16,10:51:16,14,09,1, 11.9,1,1, 10.633, 10578.951, 251.089, 52680.953 21/06/16,10:51:16,15,09,1, 11.9,1,1, 10.633, 10578.958, 251.100, 52680.983 21/06/16,10:51:16,16,09,1, 11.9,1,1, 10.633, 10578.980, 251.097, 52680.983 21/06/16,10:51:16,17,09,1, 11.9,1,1, 10.633, 10578.991, 251.073, 52680.993 21/06/16,10:51:16,18,09,1, 11.9,1,1, 10.633, 10578.991, 251.077, 52681.060 21/06/16,10:51:16,19,09,1, 11.9,1,1, 10.633, 10578.988, 251.095, 52681.087 21/06/16,10:51:17,00,09,1, 11.9,1,1, 10.635, 10578.980, 251.095, 52681.087 21/06/16,10:51:17,01,09,1, 11.9,1,1, 10.635, 10579.004, 251.098, 52681.049 21/06/16,10:51:17,02,09,1, 11.9,1,1, 10.635, 10579.010, 251.055, 52680.940 21/06/16,10:51:17,03,09,1, 11.9,1,1, 10.635, 10579.027, 251.079, 52680.940 21/06/16,10:51:17,04,09,1, 11.9,1,1, 10.635, 10579.032, 251.058, 52680.922 21/06/16,10:51:17,05,09,1, 11.9,1,1, 10.635, 10579.060, 251.065, 52680.943 21/06/16,10:51:17,06,09,1, 11.9,1,1, 10.635, 10579.050, 251.052, 52680.963 21/06/16,10:51:17,07,09,1, 11.9,1,1, 10.635, 10579.088, 251.050, 52681.026 21/06/16,10:51:17,08,09,1, 11.9,1,1, 10.635, 10579.083, 251.071, 52681.082 21/06/16,10:51:17,09,09,1, 11.9,1,1, 10.635, 10579.099, 251.057, 52681.095 21/06/16,10:51:17,10,09,1, 11.9,1,1, 10.635, 10579.091, 251.073, 52681.003 21/06/16,10:51:17,11,09,1, 11.9,1,1, 10.635, 10579.111, 251.002, 52680.979 21/06/16,10:51:17,12,09,1, 11.9,1,1, 10.635, 10579.100, 251.040, 52680.910 21/06/16,10:51:17,13,09,1, 11.9,1,1, 10.635, 10579.113, 251.032, 52680.893 21/06/16,10:51:17,14,09,1, 11.9,1,1, 10.635, 10579.154, 251.033, 52680.903 21/06/16,10:51:17,15,09,1, 11.9,1,1, 10.635, 10579.167, 251.053, 52680.947 21/06/16,10:51:17,16,09,1, 11.9,1,1, 10.635, 10579.155, 251.027, 52680.990 21/06/16,10:51:17,17,09,1, 11.9,1,1, 10.635, 10579.181, 251.040, 52681.023 21/06/16,10:51:17,18,09,1, 11.9,1,1, 10.635, 10579.204, 251.025, 52680.981 21/06/16,10:51:17,19,09,1, 11.9,1,1, 10.635, 10579.189, 250.998, 52680.949 21/06/16,10:51:18,00,09,1, 11.9,1,1, 10.638, 10579.181, 250.998, 52680.949 21/06/16,10:51:18,01,09,1, 11.9,1,1, 10.638, 10579.228, 251.001, 52680.835 21/06/16,10:51:18,02,09,1, 11.9,1,1, 10.638, 10579.234, 250.989, 52680.810 21/06/16,10:51:18,03,09,1, 11.9,1,1, 10.638, 10579.220, 250.997, 52680.869 21/06/16,10:51:18,04,09,1, 11.9,1,1, 10.638, 10579.268, 251.028, 52680.906 21/06/16,10:51:18,05,09,1, 11.9,1,1, 10.638, 10579.276, 251.026, 52680.973 21/06/16,10:51:18,06,09,1, 11.9,1,1, 10.638, 10579.251, 251.019, 52681.014 21/06/16,10:51:18,07,09,1, 11.9,1,1, 10.638, 10579.295, 250.980, 52680.978 21/06/16,10:51:18,08,09,1, 11.9,1,1, 10.638, 10579.297, 251.010, 52680.908 21/06/16,10:51:18,09,09,1, 11.9,1,1, 10.638, 10579.302, 250.977, 52680.805 21/06/16,10:51:18,10,09,1, 11.9,1,1, 10.638, 10579.326, 250.990, 52680.803 21/06/16,10:51:18,11,09,1, 11.9,1,1, 10.638, 10579.329, 250.999, 52680.804 21/06/16,10:51:18,12,09,1, 11.9,1,1, 10.638, 10579.334, 250.992, 52680.869 21/06/16,10:51:18,13,09,1, 11.9,1,1, 10.638, 10579.342, 250.977, 52680.926 21/06/16,10:51:18,14,09,1, 11.9,1,1, 10.638, 10579.368, 250.992, 52680.935 21/06/16,10:51:18,15,09,1, 11.9,1,1, 10.638, 10579.357, 250.985, 52680.889 21/06/16,10:51:18,16,09,1, 11.9,1,1, 10.638, 10579.379, 250.958, 52680.890 21/06/16,10:51:18,17,09,1, 11.9,1,1, 10.638, 10579.386, 250.950, 52680.829 21/06/16,10:51:18,18,09,1, 11.9,1,1, 10.638, 10579.399, 250.968, 52680.763 21/06/16,10:51:18,19,09,1, 11.9,1,1, 10.638, 10579.417, 250.929, 52680.753 21/06/16,10:51:19,00,09,1, 11.9,1,1, 10.634, 10579.414, 250.929, 52680.753 21/06/16,10:51:19,01,09,1, 11.9,1,1, 10.634, 10579.449, 250.956, 52680.864 21/06/16,10:51:19,02,09,1, 11.9,1,1, 10.634, 10579.445, 250.994, 52680.919 21/06/16,10:51:19,03,09,1, 11.9,1,1, 10.634, 10579.481, 250.948, 52680.946 21/06/16,10:51:19,04,09,1, 11.9,1,1, 10.634, 10579.485, 250.937, 52680.921 21/06/16,10:51:19,05,09,1, 11.9,1,1, 10.634, 10579.463, 250.950, 52680.842 21/06/16,10:51:19,06,09,1, 11.9,1,1, 10.634, 10579.474, 250.968, 52680.807 21/06/16,10:51:19,07,09,1, 11.9,1,1, 10.634, 10579.497, 250.951, 52680.777 21/06/16,10:51:19,08,09,1, 11.9,1,1, 10.634, 10579.531, 250.930, 52680.720 21/06/16,10:51:19,09,09,1, 11.9,1,1, 10.634, 10579.533, 250.939, 52680.791 21/06/16,10:51:19,10,09,1, 11.9,1,1, 10.634, 10579.551, 250.929, 52680.796 21/06/16,10:51:19,11,09,1, 11.9,1,1, 10.634, 10579.548, 250.924, 52680.841 21/06/16,10:51:19,12,09,1, 11.9,1,1, 10.634, 10579.569, 250.921, 52680.934 21/06/16,10:51:19,13,09,1, 11.9,1,1, 10.634, 10579.573, 250.930, 52680.885 21/06/16,10:51:19,14,09,1, 11.9,1,1, 10.634, 10579.581, 250.911, 52680.810 21/06/16,10:51:19,15,09,1, 11.9,1,1, 10.634, 10579.611, 250.904, 52680.691 21/06/16,10:51:19,16,09,1, 11.9,1,1, 10.634, 10579.625, 250.901, 52680.714 21/06/16,10:51:19,17,09,1, 11.9,1,1, 10.634, 10579.624, 250.906, 52680.722 21/06/16,10:51:19,18,09,1, 11.9,1,1, 10.634, 10579.629, 250.887, 52680.757 21/06/16,10:51:19,19,09,1, 11.9,1,1, 10.634, 10579.653, 250.911, 52680.819 21/06/16,10:51:20,00,09,1, 11.8,1,1, 10.634, 10579.648, 250.911, 52680.819 21/06/16,10:51:20,01,09,1, 11.8,1,1, 10.634, 10579.683, 250.926, 52680.853 21/06/16,10:51:20,02,09,1, 11.8,1,1, 10.634, 10579.691, 250.890, 52680.804 21/06/16,10:51:20,03,09,1, 11.8,1,1, 10.634, 10579.701, 250.904, 52680.776 21/06/16,10:51:20,04,09,1, 11.8,1,1, 10.634, 10579.724, 250.887, 52680.748 21/06/16,10:51:20,05,09,1, 11.8,1,1, 10.634, 10579.735, 250.889, 52680.700 21/06/16,10:51:20,06,09,1, 11.8,1,1, 10.634, 10579.739, 250.873, 52680.681 21/06/16,10:51:20,07,09,1, 11.8,1,1, 10.634, 10579.753, 250.891, 52680.789 21/06/16,10:51:20,08,09,1, 11.8,1,1, 10.634, 10579.775, 250.906, 52680.988 21/06/16,10:51:20,09,09,1, 11.8,1,1, 10.634, 10579.743, 250.877, 52680.791 21/06/16,10:51:20,10,09,1, 11.8,1,1, 10.634, 10579.778, 250.901, 52680.976 21/06/16,10:51:20,11,09,1, 11.8,1,1, 10.634, 10579.784, 250.876, 52680.749 21/06/16,10:51:20,12,09,1, 11.8,1,1, 10.634, 10579.802, 250.873, 52680.710 21/06/16,10:51:20,13,09,1, 11.8,1,1, 10.634, 10579.835, 250.866, 52680.678 21/06/16,10:51:20,14,09,1, 11.8,1,1, 10.634, 10579.836, 250.865, 52680.631 21/06/16,10:51:20,15,09,1, 11.8,1,1, 10.634, 10579.842, 250.867, 52680.682 21/06/16,10:51:20,16,09,1, 11.8,1,1, 10.634, 10579.877, 250.874, 52680.746 21/06/16,10:51:20,17,09,1, 11.8,1,1, 10.634, 10579.859, 250.853, 52680.767 21/06/16,10:51:20,18,09,1, 11.8,1,1, 10.634, 10579.871, 250.863, 52680.812 21/06/16,10:51:20,19,09,1, 11.8,1,1, 10.634, 10579.891, 250.852, 52680.770 21/06/16,10:51:21,00,09,1, 11.9,1,1, 10.634, 10579.890, 250.852, 52680.770 21/06/16,10:51:21,01,09,1, 11.9,1,1, 10.634, 10579.898, 250.855, 52680.644 21/06/16,10:51:21,02,09,1, 11.9,1,1, 10.634, 10579.941, 250.835, 52680.639 21/06/16,10:51:21,03,09,1, 11.9,1,1, 10.634, 10579.922, 250.844, 52680.647 21/06/16,10:51:21,04,09,1, 11.9,1,1, 10.634, 10579.937, 250.820, 52680.662 21/06/16,10:51:21,05,09,1, 11.9,1,1, 10.634, 10579.959, 250.884, 52680.698 21/06/16,10:51:21,06,09,1, 11.9,1,1, 10.634, 10579.943, 250.834, 52680.805 21/06/16,10:51:21,07,09,1, 11.9,1,1, 10.634, 10579.958, 250.824, 52680.763 21/06/16,10:51:21,08,09,1, 11.9,1,1, 10.634, 10579.970, 250.832, 52680.695 21/06/16,10:51:21,09,09,1, 11.9,1,1, 10.634, 10579.995, 250.850, 52680.675 21/06/16,10:51:21,10,09,1, 11.9,1,1, 10.634, 10580.014, 250.804, 52680.619 21/06/16,10:51:21,11,09,1, 11.9,1,1, 10.634, 10580.012, 250.782, 52680.521 21/06/16,10:51:21,12,09,1, 11.9,1,1, 10.634, 10580.041, 250.831, 52680.581 21/06/16,10:51:21,13,09,1, 11.9,1,1, 10.634, 10580.064, 250.818, 52680.675 21/06/16,10:51:21,14,09,1, 11.9,1,1, 10.634, 10580.052, 250.794, 52680.713 21/06/16,10:51:21,15,09,1, 11.9,1,1, 10.634, 10580.093, 250.800, 52680.699 21/06/16,10:51:21,16,09,1, 11.9,1,1, 10.634, 10580.077, 250.804, 52680.693 21/06/16,10:51:21,17,09,1, 11.9,1,1, 10.634, 10580.122, 250.817, 52680.640 21/06/16,10:51:21,18,09,1, 11.9,1,1, 10.634, 10580.144, 250.802, 52680.579 21/06/16,10:51:21,19,09,1, 11.9,1,1, 10.634, 10580.135, 250.763, 52680.584 21/06/16,10:51:22,00,10,1, 11.9,1,1, 10.635, 10580.132, 250.763, 52680.584 21/06/16,10:51:22,01,10,1, 11.9,1,1, 10.635, 10580.161, 250.754, 52680.530 21/06/16,10:51:22,02,10,1, 11.9,1,1, 10.635, 10580.166, 250.771, 52680.599 21/06/16,10:51:22,03,10,1, 11.9,1,1, 10.635, 10580.192, 250.777, 52680.730 21/06/16,10:51:22,04,10,1, 11.9,1,1, 10.635, 10580.191, 250.778, 52680.721 21/06/16,10:51:22,05,10,1, 11.9,1,1, 10.635, 10580.222, 250.766, 52680.663 21/06/16,10:51:22,06,10,1, 11.9,1,1, 10.635, 10580.249, 250.764, 52680.608 21/06/16,10:51:22,07,10,1, 11.9,1,1, 10.635, 10580.231, 250.790, 52680.537 21/06/16,10:51:22,08,10,1, 11.9,1,1, 10.635, 10580.236, 250.727, 52680.483 21/06/16,10:51:22,09,10,1, 11.9,1,1, 10.635, 10580.254, 250.756, 52680.502 21/06/16,10:51:22,10,10,1, 11.9,1,1, 10.635, 10580.285, 250.767, 52680.570 21/06/16,10:51:22,11,10,1, 11.9,1,1, 10.635, 10580.271, 250.760, 52680.649 21/06/16,10:51:22,12,10,1, 11.9,1,1, 10.635, 10580.308, 250.761, 52680.631 21/06/16,10:51:22,13,10,1, 11.9,1,1, 10.635, 10580.292, 250.741, 52680.637 21/06/16,10:51:22,14,10,1, 11.9,1,1, 10.635, 10580.330, 250.749, 52680.628 21/06/16,10:51:22,15,10,1, 11.9,1,1, 10.635, 10580.322, 250.743, 52680.550 21/06/16,10:51:22,16,10,1, 11.9,1,1, 10.635, 10580.348, 250.738, 52680.496 21/06/16,10:51:22,17,10,1, 11.9,1,1, 10.635, 10580.394, 250.741, 52680.488 21/06/16,10:51:22,18,10,1, 11.9,1,1, 10.635, 10580.371, 250.724, 52680.497 21/06/16,10:51:22,19,10,1, 11.9,1,1, 10.635, 10580.400, 250.703, 52680.554 21/06/16,10:51:23,00,10,1, 11.9,1,1, 10.635, 10580.399, 250.703, 52680.554 21/06/16,10:51:23,01,10,1, 11.9,1,1, 10.635, 10580.407, 250.733, 52680.646 21/06/16,10:51:23,02,10,1, 11.9,1,1, 10.635, 10580.413, 250.728, 52680.651 21/06/16,10:51:23,03,10,1, 11.9,1,1, 10.635, 10580.451, 250.732, 52680.604 21/06/16,10:51:23,04,10,1, 11.9,1,1, 10.635, 10580.451, 250.726, 52680.456 21/06/16,10:51:23,05,10,1, 11.9,1,1, 10.635, 10580.473, 250.702, 52680.393 21/06/16,10:51:23,06,10,1, 11.9,1,1, 10.635, 10580.467, 250.698, 52680.423 21/06/16,10:51:23,07,10,1, 11.9,1,1, 10.635, 10580.514, 250.698, 52680.462 21/06/16,10:51:23,08,10,1, 11.9,1,1, 10.635, 10580.518, 250.714, 52680.501 21/06/16,10:51:23,09,10,1, 11.9,1,1, 10.635, 10580.529, 250.711, 52680.516 21/06/16,10:51:23,10,10,1, 11.9,1,1, 10.635, 10580.510, 250.722, 52680.559 21/06/16,10:51:23,11,10,1, 11.9,1,1, 10.635, 10580.542, 250.719, 52680.520 21/06/16,10:51:23,12,10,1, 11.9,1,1, 10.635, 10580.548, 250.681, 52680.488 21/06/16,10:51:23,13,10,1, 11.9,1,1, 10.635, 10580.560, 250.691, 52680.418 21/06/16,10:51:23,14,10,1, 11.9,1,1, 10.635, 10580.591, 250.670, 52680.371 21/06/16,10:51:23,15,10,1, 11.9,1,1, 10.635, 10580.585, 250.680, 52680.384 21/06/16,10:51:23,16,10,1, 11.9,1,1, 10.635, 10580.617, 250.688, 52680.415 21/06/16,10:51:23,17,10,1, 11.9,1,1, 10.635, 10580.622, 250.705, 52680.453 21/06/16,10:51:23,18,10,1, 11.9,1,1, 10.635, 10580.638, 250.687, 52680.506 21/06/16,10:51:23,19,10,1, 11.9,1,1, 10.635, 10580.655, 250.685, 52680.544 21/06/16,10:51:24,00,10,1, 11.8,1,1, 10.635, 10580.649, 250.685, 52680.544 21/06/16,10:51:24,01,10,1, 11.8,1,1, 10.635, 10580.689, 250.661, 52680.416 21/06/16,10:51:24,02,10,1, 11.8,1,1, 10.635, 10580.690, 250.682, 52680.339 21/06/16,10:51:24,03,10,1, 11.8,1,1, 10.635, 10580.716, 250.676, 52680.344 21/06/16,10:51:24,04,10,1, 11.8,1,1, 10.635, 10580.731, 250.669, 52680.412 21/06/16,10:51:24,05,10,1, 11.8,1,1, 10.635, 10580.764, 250.659, 52680.382 21/06/16,10:51:24,06,10,1, 11.8,1,1, 10.635, 10580.736, 250.672, 52680.473 21/06/16,10:51:24,07,10,1, 11.8,1,1, 10.635, 10580.777, 250.675, 52680.483 21/06/16,10:51:24,08,10,1, 11.8,1,1, 10.635, 10580.783, 250.677, 52680.452 21/06/16,10:51:24,09,10,1, 11.8,1,1, 10.635, 10580.770, 250.646, 52680.400 21/06/16,10:51:24,10,10,1, 11.8,1,1, 10.635, 10580.784, 250.687, 52680.372 21/06/16,10:51:24,11,10,1, 11.8,1,1, 10.635, 10580.797, 250.648, 52680.332 21/06/16,10:51:24,12,10,1, 11.8,1,1, 10.635, 10580.808, 250.644, 52680.304 21/06/16,10:51:24,13,10,1, 11.8,1,1, 10.635, 10580.853, 250.650, 52680.328 21/06/16,10:51:24,14,10,1, 11.8,1,1, 10.635, 10580.865, 250.649, 52680.383 21/06/16,10:51:24,15,10,1, 11.8,1,1, 10.635, 10580.843, 250.646, 52680.481 21/06/16,10:51:24,16,10,1, 11.8,1,1, 10.635, 10580.882, 250.656, 52680.487 21/06/16,10:51:24,17,10,1, 11.8,1,1, 10.635, 10580.885, 250.658, 52680.400 21/06/16,10:51:24,18,10,1, 11.8,1,1, 10.635, 10580.887, 250.643, 52680.331 21/06/16,10:51:24,19,10,1, 11.8,1,1, 10.635, 10580.896, 250.630, 52680.276 21/06/16,10:51:25,00,10,1, 11.9,1,1, 10.638, 10580.891, 250.630, 52680.276 21/06/16,10:51:25,01,10,1, 11.9,1,1, 10.638, 10580.930, 250.628, 52680.268 21/06/16,10:51:25,02,10,1, 11.9,1,1, 10.638, 10580.949, 250.612, 52680.356 21/06/16,10:51:25,03,10,1, 11.9,1,1, 10.638, 10580.955, 250.612, 52680.402 21/06/16,10:51:25,04,10,1, 11.9,1,1, 10.638, 10580.974, 250.619, 52680.406 21/06/16,10:51:25,05,10,1, 11.9,1,1, 10.638, 10581.011, 250.636, 52680.412 21/06/16,10:51:25,06,10,1, 11.9,1,1, 10.638, 10580.967, 250.580, 52680.389 21/06/16,10:51:25,07,10,1, 11.9,1,1, 10.638, 10580.985, 250.611, 52680.304 21/06/16,10:51:25,08,10,1, 11.9,1,1, 10.638, 10581.026, 250.620, 52680.256 21/06/16,10:51:25,09,10,1, 11.9,1,1, 10.638, 10581.050, 250.602, 52680.236 21/06/16,10:51:25,10,10,1, 11.9,1,1, 10.638, 10581.037, 250.573, 52680.258 21/06/16,10:51:25,11,10,1, 11.9,1,1, 10.638, 10581.083, 250.588, 52680.302 21/06/16,10:51:25,12,10,1, 11.9,1,1, 10.638, 10581.075, 250.610, 52680.375 21/06/16,10:51:25,13,10,1, 11.9,1,1, 10.638, 10581.073, 250.609, 52680.413 21/06/16,10:51:25,14,10,1, 11.9,1,1, 10.638, 10581.091, 250.592, 52680.406 21/06/16,10:51:25,15,10,1, 11.9,1,1, 10.638, 10581.109, 250.587, 52680.327 21/06/16,10:51:25,16,10,1, 11.9,1,1, 10.638, 10581.092, 250.594, 52680.259 21/06/16,10:51:25,17,10,1, 11.9,1,1, 10.638, 10581.164, 250.578, 52680.367 21/06/16,10:51:25,18,10,1, 11.9,1,1, 10.638, 10581.139, 250.557, 52680.115 21/06/16,10:51:25,19,10,1, 11.9,1,1, 10.638, 10581.148, 250.560, 52680.262 21/06/16,10:51:26,00,10,1, 11.9,1,1, 10.635, 10581.142, 250.560, 52680.262 21/06/16,10:51:26,01,10,1, 11.9,1,1, 10.635, 10581.173, 250.561, 52680.312 21/06/16,10:51:26,02,10,1, 11.9,1,1, 10.635, 10581.215, 250.570, 52680.387 21/06/16,10:51:26,03,10,1, 11.9,1,1, 10.635, 10581.189, 250.564, 52680.343 21/06/16,10:51:26,04,10,1, 11.9,1,1, 10.635, 10581.200, 250.551, 52680.258 21/06/16,10:51:26,05,10,1, 11.9,1,1, 10.635, 10581.214, 250.533, 52680.176 21/06/16,10:51:26,06,10,1, 11.9,1,1, 10.635, 10581.241, 250.541, 52680.125 21/06/16,10:51:26,07,10,1, 11.9,1,1, 10.635, 10581.243, 250.544, 52680.147 21/06/16,10:51:26,08,10,1, 11.9,1,1, 10.635, 10581.240, 250.540, 52680.227 21/06/16,10:51:26,09,10,1, 11.9,1,1, 10.635, 10581.277, 250.576, 52680.286 21/06/16,10:51:26,10,10,1, 11.9,1,1, 10.635, 10581.277, 250.547, 52680.291 21/06/16,10:51:26,11,10,1, 11.9,1,1, 10.635, 10581.308, 250.534, 52680.297 21/06/16,10:51:26,12,10,1, 11.9,1,1, 10.635, 10581.289, 250.525, 52680.281 21/06/16,10:51:26,13,10,1, 11.9,1,1, 10.635, 10581.322, 250.537, 52680.202 21/06/16,10:51:26,14,10,1, 11.9,1,1, 10.635, 10581.309, 250.506, 52680.183 21/06/16,10:51:26,15,10,1, 11.9,1,1, 10.635, 10581.333, 250.522, 52680.147 21/06/16,10:51:26,16,10,1, 11.9,1,1, 10.635, 10581.346, 250.537, 52680.194 21/06/16,10:51:26,17,10,1, 11.9,1,1, 10.635, 10581.362, 250.509, 52680.205 21/06/16,10:51:26,18,10,1, 11.9,1,1, 10.635, 10581.372, 250.510, 52680.265 21/06/16,10:51:26,19,10,1, 11.9,1,1, 10.635, 10581.370, 250.528, 52680.326 21/06/16,10:51:27,00,10,1, 11.8,1,1, 10.636, 10581.367, 250.528, 52680.326 21/06/16,10:51:27,01,10,1, 11.8,1,1, 10.636, 10581.401, 250.487, 52680.223 21/06/16,10:51:27,02,10,1, 11.8,1,1, 10.636, 10581.403, 250.493, 52680.156 21/06/16,10:51:27,03,10,1, 11.8,1,1, 10.636, 10581.422, 250.488, 52680.115 21/06/16,10:51:27,04,10,1, 11.8,1,1, 10.636, 10581.434, 250.481, 52680.084 21/06/16,10:51:27,05,10,1, 11.8,1,1, 10.636, 10581.468, 250.477, 52680.158 21/06/16,10:51:27,06,10,1, 11.8,1,1, 10.636, 10581.498, 250.523, 52680.247 21/06/16,10:51:27,07,10,1, 11.8,1,1, 10.636, 10581.487, 250.518, 52680.251 21/06/16,10:51:27,08,10,1, 11.8,1,1, 10.636, 10581.522, 250.505, 52680.263 21/06/16,10:51:27,09,10,1, 11.8,1,1, 10.636, 10581.486, 250.481, 52680.217 21/06/16,10:51:27,10,10,1, 11.8,1,1, 10.636, 10581.507, 250.482, 52680.143 21/06/16,10:51:27,11,10,1, 11.8,1,1, 10.636, 10581.550, 250.474, 52680.115 21/06/16,10:51:27,12,10,1, 11.8,1,1, 10.636, 10581.538, 250.487, 52680.111 21/06/16,10:51:27,13,10,1, 11.8,1,1, 10.636, 10581.574, 250.429, 52680.117 21/06/16,10:51:27,14,10,1, 11.8,1,1, 10.636, 10581.579, 250.458, 52680.135 21/06/16,10:51:27,15,10,1, 11.8,1,1, 10.636, 10581.583, 250.459, 52680.225 21/06/16,10:51:27,16,10,1, 11.8,1,1, 10.636, 10581.583, 250.459, 52680.252 21/06/16,10:51:27,17,10,1, 11.8,1,1, 10.636, 10581.617, 250.438, 52680.223 21/06/16,10:51:27,18,10,1, 11.8,1,1, 10.636, 10581.608, 250.434, 52680.121 21/06/16,10:51:27,19,10,1, 11.8,1,1, 10.636, 10581.635, 250.435, 52680.081 21/06/16,10:51:28,00,09,1, 11.9,1,1, 10.637, 10581.634, 250.435, 52680.081 21/06/16,10:51:28,01,09,1, 11.9,1,1, 10.637, 10581.635, 250.433, 52680.015 21/06/16,10:51:28,02,09,1, 11.9,1,1, 10.637, 10581.685, 250.448, 52680.087 21/06/16,10:51:28,03,09,1, 11.9,1,1, 10.637, 10581.674, 250.423, 52680.140 21/06/16,10:51:28,04,09,1, 11.9,1,1, 10.637, 10581.667, 250.441, 52680.158 21/06/16,10:51:28,05,09,1, 11.9,1,1, 10.637, 10581.717, 250.429, 52680.195 21/06/16,10:51:28,06,09,1, 11.9,1,1, 10.637, 10581.715, 250.450, 52680.192 21/06/16,10:51:28,07,09,1, 11.9,1,1, 10.637, 10581.717, 250.427, 52680.090 21/06/16,10:51:28,08,09,1, 11.9,1,1, 10.637, 10581.741, 250.382, 52679.996 21/06/16,10:51:28,09,09,1, 11.9,1,1, 10.637, 10581.740, 250.400, 52680.014 21/06/16,10:51:28,10,09,1, 11.9,1,1, 10.637, 10581.744, 250.396, 52680.015 21/06/16,10:51:28,11,09,1, 11.9,1,1, 10.637, 10581.735, 250.413, 52679.979 21/06/16,10:51:28,12,09,1, 11.9,1,1, 10.637, 10581.792, 250.412, 52680.159 21/06/16,10:51:28,13,09,1, 11.9,1,1, 10.637, 10581.827, 250.420, 52680.147 21/06/16,10:51:28,14,09,1, 11.9,1,1, 10.637, 10581.803, 250.416, 52680.145 21/06/16,10:51:28,15,09,1, 11.9,1,1, 10.637, 10581.787, 250.380, 52680.111 21/06/16,10:51:28,16,09,1, 11.9,1,1, 10.637, 10581.807, 250.382, 52680.009 21/06/16,10:51:28,17,09,1, 11.9,1,1, 10.637, 10581.831, 250.389, 52679.986 21/06/16,10:51:28,18,09,1, 11.9,1,1, 10.637, 10581.853, 250.369, 52679.962 21/06/16,10:51:28,19,09,1, 11.9,1,1, 10.637, 10581.874, 250.363, 52679.973 21/06/16,10:51:29,00,09,1, 11.9,1,1, 10.636, 10581.868, 250.363, 52679.973 21/06/16,10:51:29,01,09,1, 11.9,1,1, 10.636, 10581.901, 250.368, 52680.098 21/06/16,10:51:29,02,09,1, 11.9,1,1, 10.636, 10581.928, 250.348, 52680.071 21/06/16,10:51:29,03,09,1, 11.9,1,1, 10.636, 10581.919, 250.356, 52679.896 21/06/16,10:51:29,04,09,1, 11.9,1,1, 10.636, 10581.936, 250.369, 52680.001 21/06/16,10:51:29,05,09,1, 11.9,1,1, 10.636, 10581.937, 250.349, 52679.915 21/06/16,10:51:29,06,09,1, 11.9,1,1, 10.636, 10581.948, 250.341, 52679.927 21/06/16,10:51:29,07,09,1, 11.9,1,1, 10.636, 10581.960, 250.339, 52679.931 21/06/16,10:51:29,08,09,1, 11.9,1,1, 10.636, 10581.957, 250.345, 52680.006 21/06/16,10:51:29,09,09,1, 11.9,1,1, 10.636, 10581.966, 250.364, 52680.099 21/06/16,10:51:29,10,09,1, 11.9,1,1, 10.636, 10581.968, 250.319, 52680.054 21/06/16,10:51:29,11,09,1, 11.9,1,1, 10.636, 10581.969, 250.328, 52680.075 21/06/16,10:51:29,12,09,1, 11.9,1,1, 10.636, 10581.989, 250.319, 52680.014 21/06/16,10:51:29,13,09,1, 11.9,1,1, 10.636, 10581.994, 250.307, 52679.922 21/06/16,10:51:29,14,09,1, 11.9,1,1, 10.636, 10582.015, 250.298, 52679.879 21/06/16,10:51:29,15,09,1, 11.9,1,1, 10.636, 10582.029, 250.320, 52679.857 21/06/16,10:51:29,16,09,1, 11.9,1,1, 10.636, 10582.043, 250.319, 52679.955 21/06/16,10:51:29,17,09,1, 11.9,1,1, 10.636, 10582.028, 250.309, 52680.232 21/06/16,10:51:29,18,09,1, 11.9,1,1, 10.636, 10582.070, 250.325, 52680.086 21/06/16,10:51:29,19,09,1, 11.9,1,1, 10.636, 10582.101, 250.335, 52680.097 21/06/16,10:51:30,00,09,1, 11.8,1,1, 10.636, 10582.101, 250.335, 52680.097 21/06/16,10:51:30,01,09,1, 11.8,1,1, 10.636, 10582.088, 250.291, 52679.934 21/06/16,10:51:30,02,09,1, 11.8,1,1, 10.636, 10582.131, 250.304, 52679.882 21/06/16,10:51:30,03,09,1, 11.8,1,1, 10.636, 10582.114, 250.299, 52679.881 21/06/16,10:51:30,04,09,1, 11.8,1,1, 10.636, 10582.127, 250.296, 52679.919 21/06/16,10:51:30,05,09,1, 11.8,1,1, 10.636, 10582.152, 250.283, 52679.949 21/06/16,10:51:30,06,09,1, 11.8,1,1, 10.636, 10582.130, 250.318, 52680.144 21/06/16,10:51:30,07,09,1, 11.8,1,1, 10.636, 10582.148, 250.311, 52680.052 21/06/16,10:51:30,08,09,1, 11.8,1,1, 10.636, 10582.171, 250.308, 52680.030 21/06/16,10:51:30,09,09,1, 11.8,1,1, 10.636, 10582.187, 250.285, 52679.973 21/06/16,10:51:30,10,09,1, 11.8,1,1, 10.636, 10582.187, 250.287, 52679.911 21/06/16,10:51:30,11,09,1, 11.8,1,1, 10.636, 10582.184, 250.272, 52679.864 21/06/16,10:51:30,12,09,1, 11.8,1,1, 10.636, 10582.213, 250.264, 52679.832 21/06/16,10:51:30,13,09,1, 11.8,1,1, 10.636, 10582.242, 250.264, 52679.855 21/06/16,10:51:30,14,09,1, 11.8,1,1, 10.636, 10582.234, 250.285, 52679.938 21/06/16,10:51:30,15,09,1, 11.8,1,1, 10.636, 10582.246, 250.277, 52679.969 21/06/16,10:51:30,16,09,1, 11.8,1,1, 10.636, 10582.267, 250.285, 52679.984 21/06/16,10:51:30,17,09,1, 11.8,1,1, 10.636, 10582.280, 250.271, 52679.939 21/06/16,10:51:30,18,09,1, 11.8,1,1, 10.636, 10582.278, 250.266, 52679.910 21/06/16,10:51:30,19,09,1, 11.8,1,1, 10.636, 10582.273, 250.250, 52679.830 21/06/16,10:51:31,00,09,1, 11.8,1,1, 10.635, 10582.268, 250.250, 52679.830 21/06/16,10:51:31,01,09,1, 11.8,1,1, 10.635, 10582.316, 250.258, 52679.811 21/06/16,10:51:31,02,09,1, 11.8,1,1, 10.635, 10582.347, 250.229, 52679.808 21/06/16,10:51:31,03,09,1, 11.8,1,1, 10.635, 10582.328, 250.224, 52679.905 21/06/16,10:51:31,04,09,1, 11.8,1,1, 10.635, 10582.357, 250.263, 52679.807 21/06/16,10:51:31,05,09,1, 11.8,1,1, 10.635, 10582.317, 250.273, 52680.015 21/06/16,10:51:31,06,09,1, 11.8,1,1, 10.635, 10582.327, 250.212, 52679.954 21/06/16,10:51:31,07,09,1, 11.8,1,1, 10.635, 10582.341, 250.226, 52679.839 21/06/16,10:51:31,08,09,1, 11.8,1,1, 10.635, 10582.358, 250.196, 52679.788 21/06/16,10:51:31,09,09,1, 11.8,1,1, 10.635, 10582.386, 250.202, 52679.771 21/06/16,10:51:31,10,09,1, 11.8,1,1, 10.635, 10582.398, 250.195, 52679.780 21/06/16,10:51:31,11,09,1, 11.8,1,1, 10.635, 10582.388, 250.190, 52679.838 21/06/16,10:51:31,12,09,1, 11.8,1,1, 10.635, 10582.419, 250.191, 52679.887 21/06/16,10:51:31,13,09,1, 11.8,1,1, 10.635, 10582.415, 250.232, 52679.953 21/06/16,10:51:31,14,09,1, 11.8,1,1, 10.635, 10582.444, 250.216, 52679.933 21/06/16,10:51:31,15,09,1, 11.8,1,1, 10.635, 10582.446, 250.181, 52679.806 21/06/16,10:51:31,16,09,1, 11.8,1,1, 10.635, 10582.450, 250.197, 52679.801 21/06/16,10:51:31,17,09,1, 11.8,1,1, 10.635, 10582.477, 250.169, 52679.740 21/06/16,10:51:31,18,09,1, 11.8,1,1, 10.635, 10582.481, 250.191, 52679.699 21/06/16,10:51:31,19,09,1, 11.8,1,1, 10.635, 10582.484, 250.173, 52679.731 21/06/16,10:51:32,00,09,1, 11.8,1,1, 10.637, 10582.477, 250.173, 52679.731 21/06/16,10:51:32,01,09,1, 11.8,1,1, 10.637, 10582.511, 250.142, 52679.867 21/06/16,10:51:32,02,09,1, 11.8,1,1, 10.637, 10582.503, 250.166, 52679.893 21/06/16,10:51:32,03,09,1, 11.8,1,1, 10.637, 10582.553, 250.197, 52680.012 21/06/16,10:51:32,04,09,1, 11.8,1,1, 10.637, 10582.490, 250.167, 52679.738 21/06/16,10:51:32,05,09,1, 11.8,1,1, 10.637, 10582.518, 250.140, 52679.771 21/06/16,10:51:32,06,09,1, 11.8,1,1, 10.637, 10582.540, 250.143, 52679.717 21/06/16,10:51:32,07,09,1, 11.8,1,1, 10.637, 10582.584, 250.160, 52679.740 21/06/16,10:51:32,08,09,1, 11.8,1,1, 10.637, 10582.559, 250.138, 52679.757 21/06/16,10:51:32,09,09,1, 11.8,1,1, 10.637, 10582.589, 250.161, 52679.801 21/06/16,10:51:32,10,09,1, 11.8,1,1, 10.637, 10582.580, 250.186, 52679.857 21/06/16,10:51:32,11,09,1, 11.8,1,1, 10.637, 10582.604, 250.163, 52679.857 21/06/16,10:51:32,12,09,1, 11.8,1,1, 10.637, 10582.608, 250.132, 52679.792 21/06/16,10:51:32,13,09,1, 11.8,1,1, 10.637, 10582.629, 250.168, 52679.741 21/06/16,10:51:32,14,09,1, 11.8,1,1, 10.637, 10582.624, 250.118, 52679.711 21/06/16,10:51:32,15,09,1, 11.8,1,1, 10.637, 10582.647, 250.145, 52679.660 21/06/16,10:51:32,16,09,1, 11.8,1,1, 10.637, 10582.639, 250.105, 52679.670 21/06/16,10:51:32,17,09,1, 11.8,1,1, 10.637, 10582.638, 250.131, 52679.749 21/06/16,10:51:32,18,09,1, 11.8,1,1, 10.637, 10582.631, 250.134, 52679.808 21/06/16,10:51:32,19,09,1, 11.8,1,1, 10.637, 10582.663, 250.130, 52679.785 21/06/16,10:51:33,00,09,1, 11.8,1,1, 10.635, 10582.660, 250.130, 52679.785 21/06/16,10:51:33,01,09,1, 11.8,1,1, 10.635, 10582.669, 250.120, 52679.823 21/06/16,10:51:33,02,09,1, 11.8,1,1, 10.635, 10582.696, 250.129, 52679.726 21/06/16,10:51:33,03,09,1, 11.8,1,1, 10.635, 10582.705, 250.095, 52679.649 21/06/16,10:51:33,04,09,1, 11.8,1,1, 10.635, 10582.697, 250.087, 52679.618 21/06/16,10:51:33,05,09,1, 11.8,1,1, 10.635, 10582.723, 250.093, 52679.699 21/06/16,10:51:33,06,09,1, 11.8,1,1, 10.635, 10582.714, 250.070, 52679.723 21/06/16,10:51:33,07,09,1, 11.8,1,1, 10.635, 10582.725, 250.088, 52679.777 21/06/16,10:51:33,08,09,1, 11.8,1,1, 10.635, 10582.727, 250.093, 52679.832 21/06/16,10:51:33,09,09,1, 11.8,1,1, 10.635, 10582.748, 250.097, 52679.817 21/06/16,10:51:33,10,09,1, 11.8,1,1, 10.635, 10582.742, 250.073, 52679.689 21/06/16,10:51:33,11,09,1, 11.8,1,1, 10.635, 10582.755, 250.059, 52679.677 21/06/16,10:51:33,12,09,1, 11.8,1,1, 10.635, 10582.766, 250.078, 52679.613 21/06/16,10:51:33,13,09,1, 11.8,1,1, 10.635, 10582.776, 250.073, 52679.636 21/06/16,10:51:33,14,09,1, 11.8,1,1, 10.635, 10582.767, 250.083, 52679.617 21/06/16,10:51:33,15,09,1, 11.8,1,1, 10.635, 10582.810, 250.067, 52679.733 21/06/16,10:51:33,16,09,1, 11.8,1,1, 10.635, 10582.791, 250.077, 52679.755 21/06/16,10:51:33,17,09,1, 11.8,1,1, 10.635, 10582.793, 250.056, 52679.765 21/06/16,10:51:33,18,09,1, 11.8,1,1, 10.635, 10582.827, 250.056, 52679.720 21/06/16,10:51:33,19,09,1, 11.8,1,1, 10.635, 10582.823, 250.049, 52679.705 21/06/16,10:51:34,00,09,1, 11.8,1,1, 10.636, 10582.819, 250.049, 52679.705 21/06/16,10:51:34,01,09,1, 11.8,1,1, 10.636, 10582.846, 250.034, 52679.594 21/06/16,10:51:34,02,09,1, 11.8,1,1, 10.636, 10582.838, 250.013, 52679.570 21/06/16,10:51:34,03,09,1, 11.8,1,1, 10.636, 10582.906, 250.027, 52679.649 21/06/16,10:51:34,04,09,1, 11.8,1,1, 10.636, 10582.905, 250.016, 52679.654 21/06/16,10:51:34,05,09,1, 11.8,1,1, 10.636, 10582.858, 250.025, 52679.715 21/06/16,10:51:34,06,09,1, 11.8,1,1, 10.636, 10582.907, 250.043, 52679.709 21/06/16,10:51:34,07,09,1, 11.8,1,1, 10.636, 10582.877, 250.036, 52679.707 21/06/16,10:51:34,08,09,1, 11.8,1,1, 10.636, 10582.901, 250.018, 52679.591 21/06/16,10:51:34,09,09,1, 11.8,1,1, 10.636, 10582.919, 249.995, 52679.568 21/06/16,10:51:34,10,09,1, 11.8,1,1, 10.636, 10582.921, 249.991, 52679.563 21/06/16,10:51:34,11,09,1, 11.8,1,1, 10.636, 10582.959, 250.006, 52679.618 21/06/16,10:51:34,12,09,1, 11.8,1,1, 10.636, 10582.938, 250.007, 52679.604 21/06/16,10:51:34,13,09,1, 11.8,1,1, 10.636, 10582.937, 250.009, 52679.687 21/06/16,10:51:34,14,09,1, 11.8,1,1, 10.636, 10582.949, 250.015, 52679.704 21/06/16,10:51:34,15,09,1, 11.8,1,1, 10.636, 10582.928, 249.987, 52679.712 21/06/16,10:51:34,16,09,1, 11.8,1,1, 10.636, 10582.972, 249.975, 52679.636 21/06/16,10:51:34,17,09,1, 11.8,1,1, 10.636, 10582.970, 249.992, 52679.600 21/06/16,10:51:34,18,09,1, 11.8,1,1, 10.636, 10582.997, 249.989, 52679.557 21/06/16,10:51:34,19,09,1, 11.8,1,1, 10.636, 10583.010, 249.967, 52679.542 21/06/16,10:51:35,00,10,1, 11.9,1,1, 10.638, 10583.003, 249.967, 52679.542 21/06/16,10:51:35,01,10,1, 11.9,1,1, 10.638, 10582.999, 249.960, 52679.593 21/06/16,10:51:35,02,10,1, 11.9,1,1, 10.638, 10583.053, 250.007, 52679.645 21/06/16,10:51:35,03,10,1, 11.9,1,1, 10.638, 10583.015, 249.980, 52679.697 21/06/16,10:51:35,04,10,1, 11.9,1,1, 10.638, 10583.022, 249.949, 52679.678 21/06/16,10:51:35,05,10,1, 11.9,1,1, 10.638, 10583.021, 249.985, 52679.645 21/06/16,10:51:35,06,10,1, 11.9,1,1, 10.638, 10583.060, 249.968, 52679.588 21/06/16,10:51:35,07,10,1, 11.9,1,1, 10.638, 10583.053, 249.963, 52679.500 21/06/16,10:51:35,08,10,1, 11.9,1,1, 10.638, 10583.048, 249.930, 52679.526 21/06/16,10:51:35,09,10,1, 11.9,1,1, 10.638, 10583.076, 249.968, 52679.498 21/06/16,10:51:35,10,10,1, 11.9,1,1, 10.638, 10583.045, 249.947, 52679.578 21/06/16,10:51:35,11,10,1, 11.9,1,1, 10.638, 10583.079, 249.959, 52679.578 21/06/16,10:51:35,12,10,1, 11.9,1,1, 10.638, 10583.042, 249.966, 52679.615 21/06/16,10:51:35,13,10,1, 11.9,1,1, 10.638, 10583.084, 249.963, 52679.608 21/06/16,10:51:35,14,10,1, 11.9,1,1, 10.638, 10583.087, 249.941, 52679.555 21/06/16,10:51:35,15,10,1, 11.9,1,1, 10.638, 10583.109, 249.957, 52679.482 21/06/16,10:51:35,16,10,1, 11.9,1,1, 10.638, 10583.115, 249.947, 52679.441 21/06/16,10:51:35,17,10,1, 11.9,1,1, 10.638, 10583.108, 249.935, 52679.402 21/06/16,10:51:35,18,10,1, 11.9,1,1, 10.638, 10583.113, 249.905, 52679.504 21/06/16,10:51:35,19,10,1, 11.9,1,1, 10.638, 10583.140, 249.954, 52679.588 21/06/16,10:51:36,00,09,1, 11.9,1,1, 10.635, 10583.136, 249.954, 52679.588 21/06/16,10:51:36,01,09,1, 11.9,1,1, 10.635, 10583.143, 249.921, 52679.634 21/06/16,10:51:36,02,09,1, 11.9,1,1, 10.635, 10583.135, 249.893, 52679.567 21/06/16,10:51:36,03,09,1, 11.9,1,1, 10.635, 10583.144, 249.924, 52679.535 21/06/16,10:51:36,04,09,1, 11.9,1,1, 10.635, 10583.153, 249.905, 52679.476 21/06/16,10:51:36,05,09,1, 11.9,1,1, 10.635, 10583.181, 249.902, 52679.454 21/06/16,10:51:36,06,09,1, 11.9,1,1, 10.635, 10583.182, 249.881, 52679.463 21/06/16,10:51:36,07,09,1, 11.9,1,1, 10.635, 10583.199, 249.891, 52679.535 21/06/16,10:51:36,08,09,1, 11.9,1,1, 10.635, 10583.207, 249.906, 52679.474 21/06/16,10:51:36,09,09,1, 11.9,1,1, 10.635, 10583.198, 249.915, 52679.707 21/06/16,10:51:36,10,09,1, 11.9,1,1, 10.635, 10583.185, 249.861, 52679.670 21/06/16,10:51:36,11,09,1, 11.9,1,1, 10.635, 10583.228, 249.867, 52679.610 21/06/16,10:51:36,12,09,1, 11.9,1,1, 10.635, 10583.199, 249.886, 52679.509 21/06/16,10:51:36,13,09,1, 11.9,1,1, 10.635, 10583.200, 249.875, 52679.453 21/06/16,10:51:36,14,09,1, 11.9,1,1, 10.635, 10583.217, 249.863, 52679.394 21/06/16,10:51:36,15,09,1, 11.9,1,1, 10.635, 10583.228, 249.869, 52679.434 21/06/16,10:51:36,16,09,1, 11.9,1,1, 10.635, 10583.273, 249.829, 52679.344 21/06/16,10:51:36,17,09,1, 11.9,1,1, 10.635, 10583.241, 249.853, 52679.502 21/06/16,10:51:36,18,09,1, 11.9,1,1, 10.635, 10583.282, 249.858, 52679.628 21/06/16,10:51:36,19,09,1, 11.9,1,1, 10.635, 10583.298, 249.865, 52679.579 21/06/16,10:51:37,00,09,1, 11.9,1,1, 10.640, 10583.295, 249.865, 52679.579 21/06/16,10:51:37,01,09,1, 11.9,1,1, 10.640, 10583.270, 249.833, 52679.425 21/06/16,10:51:37,02,09,1, 11.9,1,1, 10.640, 10583.296, 249.861, 52679.414 21/06/16,10:51:37,03,09,1, 11.9,1,1, 10.640, 10583.330, 249.839, 52679.378 21/06/16,10:51:37,04,09,1, 11.9,1,1, 10.640, 10583.296, 249.828, 52679.382 21/06/16,10:51:37,05,09,1, 11.9,1,1, 10.640, 10583.333, 249.842, 52679.464 21/06/16,10:51:37,06,09,1, 11.9,1,1, 10.640, 10583.329, 249.853, 52679.553 21/06/16,10:51:37,07,09,1, 11.9,1,1, 10.640, 10583.313, 249.816, 52679.532 21/06/16,10:51:37,08,09,1, 11.9,1,1, 10.640, 10583.323, 249.851, 52679.523 21/06/16,10:51:37,09,09,1, 11.9,1,1, 10.640, 10583.353, 249.833, 52679.391 21/06/16,10:51:37,10,09,1, 11.9,1,1, 10.640, 10583.333, 249.797, 52679.413 21/06/16,10:51:37,11,09,1, 11.9,1,1, 10.640, 10583.359, 249.790, 52679.369 21/06/16,10:51:37,12,09,1, 11.9,1,1, 10.640, 10583.391, 249.807, 52679.365 21/06/16,10:51:37,13,09,1, 11.9,1,1, 10.640, 10583.377, 249.796, 52679.421 21/06/16,10:51:37,14,09,1, 11.9,1,1, 10.640, 10583.351, 249.812, 52679.511 21/06/16,10:51:37,15,09,1, 11.9,1,1, 10.640, 10583.392, 249.827, 52679.523 21/06/16,10:51:37,16,09,1, 11.9,1,1, 10.640, 10583.396, 249.824, 52679.515 21/06/16,10:51:37,17,09,1, 11.9,1,1, 10.640, 10583.416, 249.828, 52679.451 21/06/16,10:51:37,18,09,1, 11.9,1,1, 10.640, 10583.402, 249.789, 52679.381 21/06/16,10:51:37,19,09,1, 11.9,1,1, 10.640, 10583.433, 249.750, 52679.335 21/06/16,10:51:38,00,09,1, 11.9,1,1, 10.639, 10583.428, 249.750, 52679.335 21/06/16,10:51:38,01,09,1, 11.9,1,1, 10.639, 10583.433, 249.775, 52679.360 21/06/16,10:51:38,02,09,1, 11.9,1,1, 10.639, 10583.451, 249.766, 52679.374 21/06/16,10:51:38,03,09,1, 11.9,1,1, 10.639, 10583.428, 249.780, 52679.440 21/06/16,10:51:38,04,09,1, 11.9,1,1, 10.639, 10583.444, 249.787, 52679.489 21/06/16,10:51:38,05,09,1, 11.9,1,1, 10.639, 10583.457, 249.777, 52679.480 21/06/16,10:51:38,06,09,1, 11.9,1,1, 10.639, 10583.465, 249.750, 52679.436 21/06/16,10:51:38,07,09,1, 11.9,1,1, 10.639, 10583.470, 249.751, 52679.364 21/06/16,10:51:38,08,09,1, 11.9,1,1, 10.639, 10583.476, 249.739, 52679.285 21/06/16,10:51:38,09,09,1, 11.9,1,1, 10.639, 10583.489, 249.744, 52679.271 21/06/16,10:51:38,10,09,1, 11.9,1,1, 10.639, 10583.492, 249.721, 52679.296 21/06/16,10:51:38,11,09,1, 11.9,1,1, 10.639, 10583.519, 249.783, 52679.386 21/06/16,10:51:38,12,09,1, 11.9,1,1, 10.639, 10583.495, 249.751, 52679.472 21/06/16,10:51:38,13,09,1, 11.9,1,1, 10.639, 10583.527, 249.738, 52679.424 21/06/16,10:51:38,14,09,1, 11.9,1,1, 10.639, 10583.510, 249.744, 52679.389 21/06/16,10:51:38,15,09,1, 11.9,1,1, 10.639, 10583.535, 249.753, 52679.369 21/06/16,10:51:38,16,09,1, 11.9,1,1, 10.639, 10583.524, 249.748, 52679.290 21/06/16,10:51:38,17,09,1, 11.9,1,1, 10.639, 10583.558, 249.736, 52679.273 21/06/16,10:51:38,18,09,1, 11.9,1,1, 10.639, 10583.541, 249.701, 52679.252 21/06/16,10:51:38,19,09,1, 11.9,1,1, 10.639, 10583.549, 249.732, 52679.328 21/06/16,10:51:39,00,09,1, 11.9,1,1, 10.639, 10583.545, 249.732, 52679.328 21/06/16,10:51:39,01,09,1, 11.9,1,1, 10.639, 10583.553, 249.712, 52679.419 21/06/16,10:51:39,02,09,1, 11.9,1,1, 10.639, 10583.588, 249.701, 52679.443 21/06/16,10:51:39,03,09,1, 11.9,1,1, 10.639, 10583.583, 249.737, 52679.352 21/06/16,10:51:39,04,09,1, 11.9,1,1, 10.639, 10583.584, 249.719, 52679.312 21/06/16,10:51:39,05,09,1, 11.9,1,1, 10.639, 10583.602, 249.692, 52679.229 21/06/16,10:51:39,06,09,1, 11.9,1,1, 10.639, 10583.596, 249.709, 52679.258 21/06/16,10:51:39,07,09,1, 11.9,1,1, 10.639, 10583.640, 249.685, 52679.274 21/06/16,10:51:39,08,09,1, 11.9,1,1, 10.639, 10583.653, 249.681, 52679.283 21/06/16,10:51:39,09,09,1, 11.9,1,1, 10.639, 10583.629, 249.696, 52679.376 21/06/16,10:51:39,10,09,1, 11.9,1,1, 10.639, 10583.636, 249.703, 52679.365 21/06/16,10:51:39,11,09,1, 11.9,1,1, 10.639, 10583.659, 249.712, 52679.353 21/06/16,10:51:39,12,09,1, 11.9,1,1, 10.639, 10583.660, 249.689, 52679.327 21/06/16,10:51:39,13,09,1, 11.9,1,1, 10.639, 10583.652, 249.673, 52679.249 21/06/16,10:51:39,14,09,1, 11.9,1,1, 10.639, 10583.667, 249.681, 52679.192 21/06/16,10:51:39,15,09,1, 11.9,1,1, 10.639, 10583.686, 249.639, 52679.221 21/06/16,10:51:39,16,09,1, 11.9,1,1, 10.639, 10583.687, 249.646, 52679.286 21/06/16,10:51:39,17,09,1, 11.9,1,1, 10.639, 10583.688, 249.657, 52679.330 21/06/16,10:51:39,18,09,1, 11.9,1,1, 10.639, 10583.729, 249.634, 52679.383 21/06/16,10:51:39,19,09,1, 11.9,1,1, 10.639, 10583.708, 249.650, 52679.358 21/06/16,10:51:40,00,10,1, 11.9,1,1, 10.638, 10583.704, 249.650, 52679.358 21/06/16,10:51:40,01,10,1, 11.9,1,1, 10.638, 10583.743, 249.631, 52679.280 21/06/16,10:51:40,02,10,1, 11.9,1,1, 10.638, 10583.751, 249.667, 52679.219 21/06/16,10:51:40,03,10,1, 11.9,1,1, 10.638, 10583.766, 249.622, 52679.199 21/06/16,10:51:40,04,10,1, 11.9,1,1, 10.638, 10583.786, 249.643, 52679.236 21/06/16,10:51:40,05,10,1, 11.9,1,1, 10.638, 10583.760, 249.655, 52679.244 21/06/16,10:51:40,06,10,1, 11.9,1,1, 10.638, 10583.830, 249.627, 52679.206 21/06/16,10:51:40,07,10,1, 11.9,1,1, 10.638, 10583.763, 249.623, 52679.367 21/06/16,10:51:40,08,10,1, 11.9,1,1, 10.638, 10583.805, 249.647, 52679.511 21/06/16,10:51:40,09,10,1, 11.9,1,1, 10.638, 10583.788, 249.638, 52679.271 21/06/16,10:51:40,10,10,1, 11.9,1,1, 10.638, 10583.779, 249.621, 52679.267 21/06/16,10:51:40,11,10,1, 11.9,1,1, 10.638, 10583.785, 249.628, 52679.212 21/06/16,10:51:40,12,10,1, 11.9,1,1, 10.638, 10583.840, 249.607, 52679.190 21/06/16,10:51:40,13,10,1, 11.9,1,1, 10.638, 10583.847, 249.584, 52679.174 21/06/16,10:51:40,14,10,1, 11.9,1,1, 10.638, 10583.841, 249.608, 52679.275 21/06/16,10:51:40,15,10,1, 11.9,1,1, 10.638, 10583.852, 249.595, 52679.333 21/06/16,10:51:40,16,10,1, 11.9,1,1, 10.638, 10583.843, 249.598, 52679.324 21/06/16,10:51:40,17,10,1, 11.9,1,1, 10.638, 10583.856, 249.620, 52679.324 21/06/16,10:51:40,18,10,1, 11.9,1,1, 10.638, 10583.869, 249.620, 52679.280 21/06/16,10:51:40,19,10,1, 11.9,1,1, 10.638, 10583.861, 249.592, 52679.188 21/06/16,10:51:41,00,10,1, 11.9,1,1, 10.641, 10583.854, 249.592, 52679.188 21/06/16,10:51:41,01,10,1, 11.9,1,1, 10.641, 10583.897, 249.567, 52679.153 21/06/16,10:51:41,02,10,1, 11.9,1,1, 10.641, 10583.873, 249.584, 52679.230 21/06/16,10:51:41,03,10,1, 11.9,1,1, 10.641, 10583.922, 249.569, 52679.386 21/06/16,10:51:41,04,10,1, 11.9,1,1, 10.641, 10583.929, 249.569, 52679.287 21/06/16,10:51:41,05,10,1, 11.9,1,1, 10.641, 10583.930, 249.591, 52679.337 21/06/16,10:51:41,06,10,1, 11.9,1,1, 10.641, 10583.924, 249.588, 52679.299 21/06/16,10:51:41,07,10,1, 11.9,1,1, 10.641, 10583.940, 249.576, 52679.258 21/06/16,10:51:41,08,10,1, 11.9,1,1, 10.641, 10583.959, 249.534, 52679.167 21/06/16,10:51:41,09,10,1, 11.9,1,1, 10.641, 10583.970, 249.540, 52679.094 21/06/16,10:51:41,10,10,1, 11.9,1,1, 10.641, 10583.968, 249.525, 52679.120 21/06/16,10:51:41,11,10,1, 11.9,1,1, 10.641, 10583.992, 249.540, 52679.173 21/06/16,10:51:41,12,10,1, 11.9,1,1, 10.641, 10583.970, 249.574, 52679.233 21/06/16,10:51:41,13,10,1, 11.9,1,1, 10.641, 10584.004, 249.574, 52679.303 21/06/16,10:51:41,14,10,1, 11.9,1,1, 10.641, 10584.005, 249.602, 52679.312 21/06/16,10:51:41,15,10,1, 11.9,1,1, 10.641, 10584.024, 249.536, 52679.278 21/06/16,10:51:41,16,10,1, 11.9,1,1, 10.641, 10584.000, 249.523, 52679.162 21/06/16,10:51:41,17,10,1, 11.9,1,1, 10.641, 10584.017, 249.515, 52679.102 21/06/16,10:51:41,18,10,1, 11.9,1,1, 10.641, 10584.030, 249.519, 52679.101 21/06/16,10:51:41,19,10,1, 11.9,1,1, 10.641, 10584.034, 249.514, 52679.138 21/06/16,10:51:42,00,10,1, 11.9,1,1, 10.638, 10584.029, 249.514, 52679.138 21/06/16,10:51:42,01,10,1, 11.9,1,1, 10.638, 10584.073, 249.529, 52679.246 21/06/16,10:51:42,02,10,1, 11.9,1,1, 10.638, 10584.066, 249.520, 52679.266 21/06/16,10:51:42,03,10,1, 11.9,1,1, 10.638, 10584.076, 249.515, 52679.226 21/06/16,10:51:42,04,10,1, 11.9,1,1, 10.638, 10584.058, 249.484, 52679.204 21/06/16,10:51:42,05,10,1, 11.9,1,1, 10.638, 10584.071, 249.474, 52679.164 21/06/16,10:51:42,06,10,1, 11.9,1,1, 10.638, 10584.098, 249.460, 52679.082 21/06/16,10:51:42,07,10,1, 11.9,1,1, 10.638, 10584.078, 249.466, 52679.081 21/06/16,10:51:42,08,10,1, 11.9,1,1, 10.638, 10584.149, 249.464, 52678.887 21/06/16,10:51:42,09,10,1, 11.9,1,1, 10.638, 10584.124, 249.470, 52679.079 21/06/16,10:51:42,10,10,1, 11.9,1,1, 10.638, 10584.138, 249.470, 52679.145 21/06/16,10:51:42,11,10,1, 11.9,1,1, 10.638, 10584.154, 249.487, 52679.168 21/06/16,10:51:42,12,10,1, 11.9,1,1, 10.638, 10584.103, 249.493, 52679.429 21/06/16,10:51:42,13,10,1, 11.9,1,1, 10.638, 10584.101, 249.464, 52679.212 21/06/16,10:51:42,14,10,1, 11.9,1,1, 10.638, 10584.152, 249.484, 52679.121 21/06/16,10:51:42,15,10,1, 11.9,1,1, 10.638, 10584.163, 249.441, 52679.058 21/06/16,10:51:42,16,10,1, 11.9,1,1, 10.638, 10584.186, 249.460, 52679.045 21/06/16,10:51:42,17,10,1, 11.9,1,1, 10.638, 10584.183, 249.459, 52679.061 21/06/16,10:51:42,18,10,1, 11.9,1,1, 10.638, 10584.196, 249.473, 52679.099 21/06/16,10:51:42,19,10,1, 11.9,1,1, 10.638, 10584.205, 249.460, 52679.183 21/06/16,10:51:43,00,09,1, 11.9,1,1, 10.637, 10584.204, 249.460, 52679.183 21/06/16,10:51:43,01,09,1, 11.9,1,1, 10.637, 10584.189, 249.438, 52679.164 21/06/16,10:51:43,02,09,1, 11.9,1,1, 10.637, 10584.198, 249.451, 52679.116 21/06/16,10:51:43,03,09,1, 11.9,1,1, 10.637, 10584.199, 249.456, 52679.081 21/06/16,10:51:43,04,09,1, 11.9,1,1, 10.637, 10584.230, 249.466, 52678.983 21/06/16,10:51:43,05,09,1, 11.9,1,1, 10.637, 10584.241, 249.435, 52679.033 21/06/16,10:51:43,06,09,1, 11.9,1,1, 10.637, 10584.226, 249.459, 52679.088 21/06/16,10:51:43,07,09,1, 11.9,1,1, 10.637, 10584.243, 249.436, 52679.121 21/06/16,10:51:43,08,09,1, 11.9,1,1, 10.637, 10584.259, 249.443, 52679.127 21/06/16,10:51:43,09,09,1, 11.9,1,1, 10.637, 10584.259, 249.435, 52679.122 21/06/16,10:51:43,10,09,1, 11.9,1,1, 10.637, 10584.274, 249.425, 52679.089 21/06/16,10:51:43,11,09,1, 11.9,1,1, 10.637, 10584.275, 249.413, 52679.047 21/06/16,10:51:43,12,09,1, 11.9,1,1, 10.637, 10584.292, 249.423, 52678.952 21/06/16,10:51:43,13,09,1, 11.9,1,1, 10.637, 10584.306, 249.424, 52678.988 21/06/16,10:51:43,14,09,1, 11.9,1,1, 10.637, 10584.325, 249.436, 52679.005 21/06/16,10:51:43,15,09,1, 11.9,1,1, 10.637, 10584.319, 249.435, 52679.028 21/06/16,10:51:43,16,09,1, 11.9,1,1, 10.637, 10584.300, 249.412, 52679.113 21/06/16,10:51:43,17,09,1, 11.9,1,1, 10.637, 10584.322, 249.409, 52679.177 21/06/16,10:51:43,18,09,1, 11.9,1,1, 10.637, 10584.322, 249.409, 52679.165 21/06/16,10:51:43,19,09,1, 11.9,1,1, 10.637, 10584.330, 249.395, 52679.078 21/06/16,10:51:44,00,09,1, 11.8,1,1, 10.640, 10584.329, 249.395, 52679.078 21/06/16,10:51:44,01,09,1, 11.8,1,1, 10.640, 10584.351, 249.387, 52678.947 21/06/16,10:51:44,02,09,1, 11.8,1,1, 10.640, 10584.357, 249.403, 52678.941 21/06/16,10:51:44,03,09,1, 11.8,1,1, 10.640, 10584.395, 249.409, 52679.037 21/06/16,10:51:44,04,09,1, 11.8,1,1, 10.640, 10584.391, 249.389, 52679.077 21/06/16,10:51:44,05,09,1, 11.8,1,1, 10.640, 10584.363, 249.408, 52679.270 21/06/16,10:51:44,06,09,1, 11.8,1,1, 10.640, 10584.416, 249.378, 52679.172 21/06/16,10:51:44,07,09,1, 11.8,1,1, 10.640, 10584.366, 249.372, 52679.059 21/06/16,10:51:44,08,09,1, 11.8,1,1, 10.640, 10584.407, 249.372, 52679.039 21/06/16,10:51:44,09,09,1, 11.8,1,1, 10.640, 10584.414, 249.372, 52678.960 21/06/16,10:51:44,10,09,1, 11.8,1,1, 10.640, 10584.434, 249.347, 52678.914 21/06/16,10:51:44,11,09,1, 11.8,1,1, 10.640, 10584.466, 249.327, 52678.916 21/06/16,10:51:44,12,09,1, 11.8,1,1, 10.640, 10584.422, 249.324, 52678.966 21/06/16,10:51:44,13,09,1, 11.8,1,1, 10.640, 10584.440, 249.344, 52679.060 21/06/16,10:51:44,14,09,1, 11.8,1,1, 10.640, 10584.466, 249.352, 52679.081 21/06/16,10:51:44,15,09,1, 11.8,1,1, 10.640, 10584.435, 249.367, 52679.070 21/06/16,10:51:44,16,09,1, 11.8,1,1, 10.640, 10584.440, 249.327, 52679.002 21/06/16,10:51:44,17,09,1, 11.8,1,1, 10.640, 10584.471, 249.330, 52678.956 21/06/16,10:51:44,18,09,1, 11.8,1,1, 10.640, 10584.471, 249.318, 52678.865 21/06/16,10:51:44,19,09,1, 11.8,1,1, 10.640, 10584.499, 249.341, 52678.889 21/06/16,10:51:45,00,09,1, 11.9,1,1, 10.639, 10584.496, 249.341, 52678.889 21/06/16,10:51:45,01,09,1, 11.9,1,1, 10.639, 10584.506, 249.341, 52678.995 21/06/16,10:51:45,02,09,1, 11.9,1,1, 10.639, 10584.505, 249.332, 52679.043 21/06/16,10:51:45,03,09,1, 11.9,1,1, 10.639, 10584.523, 249.348, 52679.090 21/06/16,10:51:45,04,09,1, 11.9,1,1, 10.639, 10584.527, 249.331, 52679.004 21/06/16,10:51:45,05,09,1, 11.9,1,1, 10.639, 10584.532, 249.316, 52678.929 21/06/16,10:51:45,06,09,1, 11.9,1,1, 10.639, 10584.559, 249.308, 52678.862 21/06/16,10:51:45,07,09,1, 11.9,1,1, 10.639, 10584.566, 249.305, 52678.858 21/06/16,10:51:45,08,09,1, 11.9,1,1, 10.639, 10584.566, 249.343, 52678.863 21/06/16,10:51:45,09,09,1, 11.9,1,1, 10.639, 10584.574, 249.325, 52678.968 21/06/16,10:51:45,10,09,1, 11.9,1,1, 10.639, 10584.562, 249.332, 52678.987 21/06/16,10:51:45,11,09,1, 11.9,1,1, 10.639, 10584.582, 249.320, 52678.978 21/06/16,10:51:45,12,09,1, 11.9,1,1, 10.639, 10584.591, 249.312, 52678.981 21/06/16,10:51:45,13,09,1, 11.9,1,1, 10.639, 10584.577, 249.306, 52678.919 21/06/16,10:51:45,14,09,1, 11.9,1,1, 10.639, 10584.588, 249.305, 52678.829 21/06/16,10:51:45,15,09,1, 11.9,1,1, 10.639, 10584.613, 249.289, 52678.826 21/06/16,10:51:45,16,09,1, 11.9,1,1, 10.639, 10584.625, 249.298, 52678.844 21/06/16,10:51:45,17,09,1, 11.9,1,1, 10.639, 10584.597, 249.270, 52678.846 21/06/16,10:51:45,18,09,1, 11.9,1,1, 10.639, 10584.600, 249.273, 52678.927 21/06/16,10:51:45,19,09,1, 11.9,1,1, 10.639, 10584.603, 249.295, 52679.008 21/06/16,10:51:46,00,09,1, 11.9,1,1, 10.638, 10584.596, 249.295, 52679.008 21/06/16,10:51:46,01,09,1, 11.9,1,1, 10.638, 10584.640, 249.282, 52678.942 21/06/16,10:51:46,02,09,1, 11.9,1,1, 10.638, 10584.644, 249.298, 52678.873 21/06/16,10:51:46,03,09,1, 11.9,1,1, 10.638, 10584.671, 249.301, 52678.839 21/06/16,10:51:46,04,09,1, 11.9,1,1, 10.638, 10584.669, 249.272, 52678.810 21/06/16,10:51:46,05,09,1, 11.9,1,1, 10.638, 10584.668, 249.257, 52678.815 21/06/16,10:51:46,06,09,1, 11.9,1,1, 10.638, 10584.692, 249.275, 52678.893 21/06/16,10:51:46,07,09,1, 11.9,1,1, 10.638, 10584.702, 249.293, 52678.965 21/06/16,10:51:46,08,09,1, 11.9,1,1, 10.638, 10584.680, 249.273, 52678.980 21/06/16,10:51:46,09,09,1, 11.9,1,1, 10.638, 10584.704, 249.267, 52678.925 21/06/16,10:51:46,10,09,1, 11.9,1,1, 10.638, 10584.709, 249.288, 52678.886 21/06/16,10:51:46,11,09,1, 11.9,1,1, 10.638, 10584.714, 249.234, 52678.840 21/06/16,10:51:46,12,09,1, 11.9,1,1, 10.638, 10584.730, 249.250, 52678.803 21/06/16,10:51:46,13,09,1, 11.9,1,1, 10.638, 10584.745, 249.265, 52678.800 21/06/16,10:51:46,14,09,1, 11.9,1,1, 10.638, 10584.780, 249.252, 52678.834 21/06/16,10:51:46,15,09,1, 11.9,1,1, 10.638, 10584.766, 249.263, 52678.893 21/06/16,10:51:46,16,09,1, 11.9,1,1, 10.638, 10584.772, 249.264, 52678.939 21/06/16,10:51:46,17,09,1, 11.9,1,1, 10.638, 10584.754, 249.271, 52678.955 21/06/16,10:51:46,18,09,1, 11.9,1,1, 10.638, 10584.754, 249.282, 52678.961 21/06/16,10:51:46,19,09,1, 11.9,1,1, 10.638, 10584.803, 249.255, 52678.879 21/06/16,10:51:47,00,09,1, 11.8,1,1, 10.640, 10584.797, 249.255, 52678.879 21/06/16,10:51:47,01,09,1, 11.8,1,1, 10.640, 10584.789, 249.266, 52678.770 21/06/16,10:51:47,02,09,1, 11.8,1,1, 10.640, 10584.788, 249.271, 52678.790 21/06/16,10:51:47,03,09,1, 11.8,1,1, 10.640, 10584.814, 249.239, 52678.857 21/06/16,10:51:47,04,09,1, 11.8,1,1, 10.640, 10584.815, 249.283, 52678.957 21/06/16,10:51:47,05,09,1, 11.8,1,1, 10.640, 10584.844, 249.271, 52678.991 21/06/16,10:51:47,06,09,1, 11.8,1,1, 10.640, 10584.822, 249.265, 52678.908 21/06/16,10:51:47,07,09,1, 11.8,1,1, 10.640, 10584.826, 249.248, 52678.898 21/06/16,10:51:47,08,09,1, 11.8,1,1, 10.640, 10584.874, 249.251, 52678.845 21/06/16,10:51:47,09,09,1, 11.8,1,1, 10.640, 10584.864, 249.235, 52678.788 21/06/16,10:51:47,10,09,1, 11.8,1,1, 10.640, 10584.856, 249.258, 52678.747 21/06/16,10:51:47,11,09,1, 11.8,1,1, 10.640, 10584.870, 249.231, 52678.800 21/06/16,10:51:47,12,09,1, 11.8,1,1, 10.640, 10584.875, 249.223, 52678.848 21/06/16,10:51:47,13,09,1, 11.8,1,1, 10.640, 10584.883, 249.262, 52678.881 21/06/16,10:51:47,14,09,1, 11.8,1,1, 10.640, 10584.888, 249.235, 52678.958 21/06/16,10:51:47,15,09,1, 11.8,1,1, 10.640, 10584.861, 249.218, 52678.909 21/06/16,10:51:47,16,09,1, 11.8,1,1, 10.640, 10584.900, 249.241, 52678.893 21/06/16,10:51:47,17,09,1, 11.8,1,1, 10.640, 10584.920, 249.221, 52678.813 21/06/16,10:51:47,18,09,1, 11.8,1,1, 10.640, 10584.932, 249.242, 52678.754 21/06/16,10:51:47,19,09,1, 11.8,1,1, 10.640, 10584.922, 249.215, 52678.701 21/06/16,10:51:48,00,10,1, 11.9,1,1, 10.639, 10584.922, 249.215, 52678.701 21/06/16,10:51:48,01,10,1, 11.9,1,1, 10.639, 10584.938, 249.224, 52678.827 21/06/16,10:51:48,02,10,1, 11.9,1,1, 10.639, 10584.923, 249.232, 52678.905 21/06/16,10:51:48,03,10,1, 11.9,1,1, 10.639, 10584.946, 249.237, 52678.947 21/06/16,10:51:48,04,10,1, 11.9,1,1, 10.639, 10584.978, 249.227, 52678.868 21/06/16,10:51:48,05,10,1, 11.9,1,1, 10.639, 10584.951, 249.216, 52678.841 21/06/16,10:51:48,06,10,1, 11.9,1,1, 10.639, 10585.000, 249.198, 52678.745 21/06/16,10:51:48,07,10,1, 11.9,1,1, 10.639, 10584.981, 249.251, 52678.723 21/06/16,10:51:48,08,10,1, 11.9,1,1, 10.639, 10584.997, 249.248, 52678.767 21/06/16,10:51:48,09,10,1, 11.9,1,1, 10.639, 10585.016, 249.236, 52678.779 21/06/16,10:51:48,10,10,1, 11.9,1,1, 10.639, 10585.000, 249.251, 52678.854 21/06/16,10:51:48,11,10,1, 11.9,1,1, 10.639, 10585.020, 249.250, 52678.882 21/06/16,10:51:48,12,10,1, 11.9,1,1, 10.639, 10585.035, 249.227, 52678.863 21/06/16,10:51:48,13,10,1, 11.9,1,1, 10.639, 10585.020, 249.222, 52678.818 21/06/16,10:51:48,14,10,1, 11.9,1,1, 10.639, 10585.070, 249.219, 52678.784 21/06/16,10:51:48,15,10,1, 11.9,1,1, 10.639, 10585.084, 249.241, 52678.686 21/06/16,10:51:48,16,10,1, 11.9,1,1, 10.639, 10585.062, 249.211, 52678.650 21/06/16,10:51:48,17,10,1, 11.9,1,1, 10.639, 10585.085, 249.220, 52678.694 21/06/16,10:51:48,18,10,1, 11.9,1,1, 10.639, 10585.096, 249.218, 52678.755 21/06/16,10:51:48,19,10,1, 11.9,1,1, 10.639, 10585.092, 249.252, 52678.809 21/06/16,10:51:49,00,09,1, 11.8,1,1, 10.640, 10585.089, 249.252, 52678.809 21/06/16,10:51:49,01,09,1, 11.8,1,1, 10.640, 10585.098, 249.213, 52678.798 21/06/16,10:51:49,02,09,1, 11.8,1,1, 10.640, 10585.111, 249.234, 52678.807 21/06/16,10:51:49,03,09,1, 11.8,1,1, 10.640, 10585.109, 249.220, 52678.796 21/06/16,10:51:49,04,09,1, 11.8,1,1, 10.640, 10585.137, 249.180, 52678.676 21/06/16,10:51:49,05,09,1, 11.8,1,1, 10.640, 10585.140, 249.207, 52678.652 21/06/16,10:51:49,06,09,1, 11.8,1,1, 10.640, 10585.144, 249.204, 52678.666 21/06/16,10:51:49,07,09,1, 11.8,1,1, 10.640, 10585.146, 249.200, 52678.778 21/06/16,10:51:49,08,09,1, 11.8,1,1, 10.640, 10585.153, 249.202, 52678.872 21/06/16,10:51:49,09,09,1, 11.8,1,1, 10.640, 10585.172, 249.196, 52678.847 21/06/16,10:51:49,10,09,1, 11.8,1,1, 10.640, 10585.170, 249.203, 52678.820 21/06/16,10:51:49,11,09,1, 11.8,1,1, 10.640, 10585.186, 249.200, 52678.761 21/06/16,10:51:49,12,09,1, 11.8,1,1, 10.640, 10585.204, 249.203, 52678.698 21/06/16,10:51:49,13,09,1, 11.8,1,1, 10.640, 10585.190, 249.194, 52678.647 21/06/16,10:51:49,14,09,1, 11.8,1,1, 10.640, 10585.251, 249.197, 52678.661 21/06/16,10:51:49,15,09,1, 11.8,1,1, 10.640, 10585.238, 249.183, 52678.679 21/06/16,10:51:49,16,09,1, 11.8,1,1, 10.640, 10585.257, 249.210, 52678.725 21/06/16,10:51:49,17,09,1, 11.8,1,1, 10.640, 10585.265, 249.211, 52678.775 21/06/16,10:51:49,18,09,1, 11.8,1,1, 10.640, 10585.251, 249.204, 52678.830 21/06/16,10:51:49,19,09,1, 11.8,1,1, 10.640, 10585.261, 249.205, 52678.776 21/06/16,10:51:50,00,09,1, 11.9,1,1, 10.641, 10585.256, 249.205, 52678.776 21/06/16,10:51:50,01,09,1, 11.9,1,1, 10.641, 10585.276, 249.189, 52678.627 21/06/16,10:51:50,02,09,1, 11.9,1,1, 10.641, 10585.279, 249.177, 52678.606 21/06/16,10:51:50,03,09,1, 11.9,1,1, 10.641, 10585.320, 249.195, 52678.623 21/06/16,10:51:50,04,09,1, 11.9,1,1, 10.641, 10585.296, 249.195, 52678.684 21/06/16,10:51:50,05,09,1, 11.9,1,1, 10.641, 10585.314, 249.206, 52678.752 21/06/16,10:51:50,06,09,1, 11.9,1,1, 10.641, 10585.352, 249.223, 52678.820 21/06/16,10:51:50,07,09,1, 11.9,1,1, 10.641, 10585.333, 249.192, 52678.757 21/06/16,10:51:50,08,09,1, 11.9,1,1, 10.641, 10585.308, 249.190, 52678.744 21/06/16,10:51:50,09,09,1, 11.9,1,1, 10.641, 10585.364, 249.210, 52678.643 21/06/16,10:51:50,10,09,1, 11.9,1,1, 10.641, 10585.364, 249.204, 52678.586 21/06/16,10:51:50,11,09,1, 11.9,1,1, 10.641, 10585.374, 249.192, 52678.567 21/06/16,10:51:50,12,09,1, 11.9,1,1, 10.641, 10585.390, 249.210, 52678.565 21/06/16,10:51:50,13,09,1, 11.9,1,1, 10.641, 10585.379, 249.194, 52678.668 21/06/16,10:51:50,14,09,1, 11.9,1,1, 10.641, 10585.383, 249.189, 52678.744 21/06/16,10:51:50,15,09,1, 11.9,1,1, 10.641, 10585.411, 249.192, 52678.743 21/06/16,10:51:50,16,09,1, 11.9,1,1, 10.641, 10585.409, 249.217, 52678.716 21/06/16,10:51:50,17,09,1, 11.9,1,1, 10.641, 10585.438, 249.197, 52678.671 21/06/16,10:51:50,18,09,1, 11.9,1,1, 10.641, 10585.423, 249.192, 52678.611 21/06/16,10:51:50,19,09,1, 11.9,1,1, 10.641, 10585.440, 249.195, 52678.577 21/06/16,10:51:51,00,09,1, 11.9,1,1, 10.640, 10585.439, 249.195, 52678.577 21/06/16,10:51:51,01,09,1, 11.9,1,1, 10.640, 10585.454, 249.214, 52678.606 21/06/16,10:51:51,02,09,1, 11.9,1,1, 10.640, 10585.470, 249.214, 52678.716 21/06/16,10:51:51,03,09,1, 11.9,1,1, 10.640, 10585.474, 249.194, 52678.682 21/06/16,10:51:51,04,09,1, 11.9,1,1, 10.640, 10585.478, 249.247, 52678.734 21/06/16,10:51:51,05,09,1, 11.9,1,1, 10.640, 10585.487, 249.208, 52678.719 21/06/16,10:51:51,06,09,1, 11.9,1,1, 10.640, 10585.495, 249.224, 52678.611 21/06/16,10:51:51,07,09,1, 11.9,1,1, 10.640, 10585.502, 249.203, 52678.542 21/06/16,10:51:51,08,09,1, 11.9,1,1, 10.640, 10585.517, 249.192, 52678.530 21/06/16,10:51:51,09,09,1, 11.9,1,1, 10.640, 10585.545, 249.215, 52678.583 21/06/16,10:51:51,10,09,1, 11.9,1,1, 10.640, 10585.545, 249.221, 52678.582 21/06/16,10:51:51,11,09,1, 11.9,1,1, 10.640, 10585.534, 249.223, 52678.688 21/06/16,10:51:51,12,09,1, 11.9,1,1, 10.640, 10585.550, 249.253, 52678.702 21/06/16,10:51:51,13,09,1, 11.9,1,1, 10.640, 10585.564, 249.205, 52678.649 21/06/16,10:51:51,14,09,1, 11.9,1,1, 10.640, 10585.540, 249.221, 52678.659 21/06/16,10:51:51,15,09,1, 11.9,1,1, 10.640, 10585.577, 249.219, 52678.573 21/06/16,10:51:51,16,09,1, 11.9,1,1, 10.640, 10585.561, 249.231, 52678.547 21/06/16,10:51:51,17,09,1, 11.9,1,1, 10.640, 10585.587, 249.250, 52678.542 21/06/16,10:51:51,18,09,1, 11.9,1,1, 10.640, 10585.546, 249.204, 52678.536 21/06/16,10:51:51,19,09,1, 11.9,1,1, 10.640, 10585.593, 249.224, 52678.630 21/06/16,10:51:52,00,09,1, 11.8,1,1, 10.639, 10585.589, 249.224, 52678.630 21/06/16,10:51:52,01,09,1, 11.8,1,1, 10.639, 10585.600, 249.242, 52678.624 21/06/16,10:51:52,02,09,1, 11.8,1,1, 10.639, 10585.601, 249.221, 52678.579 21/06/16,10:51:52,03,09,1, 11.8,1,1, 10.639, 10585.642, 249.224, 52678.586 21/06/16,10:51:52,04,09,1, 11.8,1,1, 10.639, 10585.640, 249.256, 52678.483 21/06/16,10:51:52,05,09,1, 11.8,1,1, 10.639, 10585.694, 249.220, 52678.493 21/06/16,10:51:52,06,09,1, 11.8,1,1, 10.639, 10585.668, 249.234, 52678.501 21/06/16,10:51:52,07,09,1, 11.8,1,1, 10.639, 10585.668, 249.245, 52678.566 21/06/16,10:51:52,08,09,1, 11.8,1,1, 10.639, 10585.669, 249.251, 52678.596 21/06/16,10:51:52,09,09,1, 11.8,1,1, 10.639, 10585.673, 249.255, 52678.649 21/06/16,10:51:52,10,09,1, 11.8,1,1, 10.639, 10585.690, 249.247, 52678.651 21/06/16,10:51:52,11,09,1, 11.8,1,1, 10.639, 10585.702, 249.265, 52678.600 21/06/16,10:51:52,12,09,1, 11.8,1,1, 10.639, 10585.704, 249.220, 52678.461 21/06/16,10:51:52,13,09,1, 11.8,1,1, 10.639, 10585.710, 249.234, 52678.441 21/06/16,10:51:52,14,09,1, 11.8,1,1, 10.639, 10585.684, 249.216, 52678.434 21/06/16,10:51:52,15,09,1, 11.8,1,1, 10.639, 10585.712, 249.251, 52678.492 21/06/16,10:51:52,16,09,1, 11.8,1,1, 10.639, 10585.729, 249.257, 52678.597 21/06/16,10:51:52,17,09,1, 11.8,1,1, 10.639, 10585.747, 249.237, 52678.613 21/06/16,10:51:52,18,09,1, 11.8,1,1, 10.639, 10585.732, 249.222, 52678.604 21/06/16,10:51:52,19,09,1, 11.8,1,1, 10.639, 10585.798, 249.265, 52678.541 21/06/16,10:51:53,00,10,1, 11.8,1,1, 10.638, 10585.790, 249.265, 52678.541 21/06/16,10:51:53,01,10,1, 11.8,1,1, 10.638, 10585.739, 249.240, 52678.459 21/06/16,10:51:53,02,10,1, 11.8,1,1, 10.638, 10585.799, 249.236, 52678.454 21/06/16,10:51:53,03,10,1, 11.8,1,1, 10.638, 10585.807, 249.225, 52678.500 21/06/16,10:51:53,04,10,1, 11.8,1,1, 10.638, 10585.823, 249.232, 52678.511 21/06/16,10:51:53,05,10,1, 11.8,1,1, 10.638, 10585.833, 249.225, 52678.586 21/06/16,10:51:53,06,10,1, 11.8,1,1, 10.638, 10585.811, 249.238, 52678.561 21/06/16,10:51:53,07,10,1, 11.8,1,1, 10.638, 10585.808, 249.231, 52678.551 21/06/16,10:51:53,08,10,1, 11.8,1,1, 10.638, 10585.835, 249.251, 52678.526 21/06/16,10:51:53,09,10,1, 11.8,1,1, 10.638, 10585.845, 249.240, 52678.466 21/06/16,10:51:53,10,10,1, 11.8,1,1, 10.638, 10585.844, 249.229, 52678.421 21/06/16,10:51:53,11,10,1, 11.8,1,1, 10.638, 10585.866, 249.238, 52678.412 21/06/16,10:51:53,12,10,1, 11.8,1,1, 10.638, 10585.894, 249.257, 52678.478 21/06/16,10:51:53,13,10,1, 11.8,1,1, 10.638, 10585.886, 249.244, 52678.598 21/06/16,10:51:53,14,10,1, 11.8,1,1, 10.638, 10585.869, 249.258, 52678.623 21/06/16,10:51:53,15,10,1, 11.8,1,1, 10.638, 10585.904, 249.254, 52678.617 21/06/16,10:51:53,16,10,1, 11.8,1,1, 10.638, 10585.895, 249.252, 52678.525 21/06/16,10:51:53,17,10,1, 11.8,1,1, 10.638, 10585.916, 249.221, 52678.492 21/06/16,10:51:53,18,10,1, 11.8,1,1, 10.638, 10585.933, 249.252, 52678.473 21/06/16,10:51:53,19,10,1, 11.8,1,1, 10.638, 10585.948, 249.253, 52678.438 21/06/16,10:51:54,00,10,1, 11.8,1,1, 10.641, 10585.940, 249.253, 52678.438 21/06/16,10:51:54,01,10,1, 11.8,1,1, 10.641, 10585.964, 249.254, 52678.464 21/06/16,10:51:54,02,10,1, 11.8,1,1, 10.641, 10585.958, 249.289, 52678.579 21/06/16,10:51:54,03,10,1, 11.8,1,1, 10.641, 10585.963, 249.264, 52678.595 21/06/16,10:51:54,04,10,1, 11.8,1,1, 10.641, 10585.972, 249.269, 52678.533 21/06/16,10:51:54,05,10,1, 11.8,1,1, 10.641, 10585.987, 249.295, 52678.521 21/06/16,10:51:54,06,10,1, 11.8,1,1, 10.641, 10585.989, 249.265, 52678.471 21/06/16,10:51:54,07,10,1, 11.8,1,1, 10.641, 10585.991, 249.278, 52678.417 21/06/16,10:51:54,08,10,1, 11.8,1,1, 10.641, 10585.998, 249.270, 52678.389 21/06/16,10:51:54,09,10,1, 11.8,1,1, 10.641, 10586.032, 249.278, 52678.442 21/06/16,10:51:54,10,10,1, 11.8,1,1, 10.641, 10586.047, 249.286, 52678.501 21/06/16,10:51:54,11,10,1, 11.8,1,1, 10.641, 10586.023, 249.277, 52678.520 21/06/16,10:51:54,12,10,1, 11.8,1,1, 10.641, 10586.044, 249.273, 52678.549 21/06/16,10:51:54,13,10,1, 11.8,1,1, 10.641, 10586.061, 249.269, 52678.548 21/06/16,10:51:54,14,10,1, 11.8,1,1, 10.641, 10586.041, 249.304, 52678.498 21/06/16,10:51:54,15,10,1, 11.8,1,1, 10.641, 10586.078, 249.276, 52678.382 21/06/16,10:51:54,16,10,1, 11.8,1,1, 10.641, 10586.077, 249.271, 52678.394 21/06/16,10:51:54,17,10,1, 11.8,1,1, 10.641, 10586.089, 249.297, 52678.404 21/06/16,10:51:54,18,10,1, 11.8,1,1, 10.641, 10586.097, 249.271, 52678.424 21/06/16,10:51:54,19,10,1, 11.8,1,1, 10.641, 10586.084, 249.255, 52678.472 21/06/16,10:51:55,00,09,1, 11.9,1,1, 10.643, 10586.082, 249.255, 52678.472 21/06/16,10:51:55,01,09,1, 11.9,1,1, 10.643, 10586.122, 249.273, 52678.542 21/06/16,10:51:55,02,09,1, 11.9,1,1, 10.643, 10586.145, 249.297, 52678.523 21/06/16,10:51:55,03,09,1, 11.9,1,1, 10.643, 10586.133, 249.272, 52678.459 21/06/16,10:51:55,04,09,1, 11.9,1,1, 10.643, 10586.108, 249.276, 52678.356 21/06/16,10:51:55,05,09,1, 11.9,1,1, 10.643, 10586.155, 249.279, 52678.384 21/06/16,10:51:55,06,09,1, 11.9,1,1, 10.643, 10586.164, 249.267, 52678.394 21/06/16,10:51:55,07,09,1, 11.9,1,1, 10.643, 10586.169, 249.295, 52678.444 21/06/16,10:51:55,08,09,1, 11.9,1,1, 10.643, 10586.189, 249.279, 52678.492 21/06/16,10:51:55,09,09,1, 11.9,1,1, 10.643, 10586.181, 249.321, 52678.509 21/06/16,10:51:55,10,09,1, 11.9,1,1, 10.643, 10586.183, 249.293, 52678.519 21/06/16,10:51:55,11,09,1, 11.9,1,1, 10.643, 10586.204, 249.317, 52678.470 21/06/16,10:51:55,12,09,1, 11.9,1,1, 10.643, 10586.226, 249.300, 52678.386 21/06/16,10:51:55,13,09,1, 11.9,1,1, 10.643, 10586.234, 249.287, 52678.366 21/06/16,10:51:55,14,09,1, 11.9,1,1, 10.643, 10586.243, 249.269, 52678.342 21/06/16,10:51:55,15,09,1, 11.9,1,1, 10.643, 10586.242, 249.296, 52678.374 21/06/16,10:51:55,16,09,1, 11.9,1,1, 10.643, 10586.244, 249.307, 52678.409 21/06/16,10:51:55,17,09,1, 11.9,1,1, 10.643, 10586.254, 249.303, 52678.478 21/06/16,10:51:55,18,09,1, 11.9,1,1, 10.643, 10586.280, 249.334, 52678.495 21/06/16,10:51:55,19,09,1, 11.9,1,1, 10.643, 10586.280, 249.323, 52678.511 21/06/16,10:51:56,00,09,1, 11.9,1,1, 10.640, 10586.274, 249.323, 52678.511 21/06/16,10:51:56,01,09,1, 11.9,1,1, 10.640, 10586.319, 249.316, 52678.380 21/06/16,10:51:56,02,09,1, 11.9,1,1, 10.640, 10586.292, 249.319, 52678.543 21/06/16,10:51:56,03,09,1, 11.9,1,1, 10.640, 10586.319, 249.304, 52678.396 21/06/16,10:51:56,04,09,1, 11.9,1,1, 10.640, 10586.324, 249.330, 52678.305 21/06/16,10:51:56,05,09,1, 11.9,1,1, 10.640, 10586.377, 249.308, 52678.454 21/06/16,10:51:56,06,09,1, 11.9,1,1, 10.640, 10586.365, 249.321, 52678.442 21/06/16,10:51:56,07,09,1, 11.9,1,1, 10.640, 10586.372, 249.306, 52678.505 21/06/16,10:51:56,08,09,1, 11.9,1,1, 10.640, 10586.359, 249.333, 52678.481 21/06/16,10:51:56,09,09,1, 11.9,1,1, 10.640, 10586.359, 249.290, 52678.407 21/06/16,10:51:56,10,09,1, 11.9,1,1, 10.640, 10586.378, 249.318, 52678.381 21/06/16,10:51:56,11,09,1, 11.9,1,1, 10.640, 10586.374, 249.340, 52678.328 21/06/16,10:51:56,12,09,1, 11.9,1,1, 10.640, 10586.393, 249.329, 52678.353 21/06/16,10:51:56,13,09,1, 11.9,1,1, 10.640, 10586.420, 249.325, 52678.373 21/06/16,10:51:56,14,09,1, 11.9,1,1, 10.640, 10586.422, 249.358, 52678.450 21/06/16,10:51:56,15,09,1, 11.9,1,1, 10.640, 10586.423, 249.365, 52678.476 21/06/16,10:51:56,16,09,1, 11.9,1,1, 10.640, 10586.443, 249.373, 52678.474 21/06/16,10:51:56,17,09,1, 11.9,1,1, 10.640, 10586.445, 249.367, 52678.424 21/06/16,10:51:56,18,09,1, 11.9,1,1, 10.640, 10586.468, 249.348, 52678.360 21/06/16,10:51:56,19,09,1, 11.9,1,1, 10.640, 10586.456, 249.351, 52678.313 21/06/16,10:51:57,00,09,1, 11.8,1,1, 10.642, 10586.449, 249.351, 52678.313 21/06/16,10:51:57,01,09,1, 11.8,1,1, 10.642, 10586.489, 249.339, 52678.330 21/06/16,10:51:57,02,09,1, 11.8,1,1, 10.642, 10586.511, 249.357, 52678.353 21/06/16,10:51:57,03,09,1, 11.8,1,1, 10.642, 10586.507, 249.379, 52678.442 21/06/16,10:51:57,04,09,1, 11.8,1,1, 10.642, 10586.537, 249.361, 52678.471 21/06/16,10:51:57,05,09,1, 11.8,1,1, 10.642, 10586.505, 249.355, 52678.477 21/06/16,10:51:57,06,09,1, 11.8,1,1, 10.642, 10586.504, 249.369, 52678.418 21/06/16,10:51:57,07,09,1, 11.8,1,1, 10.642, 10586.567, 249.359, 52678.299 21/06/16,10:51:57,08,09,1, 11.8,1,1, 10.642, 10586.533, 249.354, 52678.355 21/06/16,10:51:57,09,09,1, 11.8,1,1, 10.642, 10586.573, 249.349, 52678.213 21/06/16,10:51:57,10,09,1, 11.8,1,1, 10.642, 10586.522, 249.384, 52678.513 21/06/16,10:51:57,11,09,1, 11.8,1,1, 10.642, 10586.650, 249.353, 52678.274 21/06/16,10:51:57,12,09,1, 11.8,1,1, 10.642, 10586.622, 249.360, 52678.339 21/06/16,10:51:57,13,09,1, 11.8,1,1, 10.642, 10586.618, 249.371, 52678.401 21/06/16,10:51:57,14,09,1, 11.8,1,1, 10.642, 10586.597, 249.390, 52678.378 21/06/16,10:51:57,15,09,1, 11.8,1,1, 10.642, 10586.614, 249.374, 52678.332 21/06/16,10:51:57,16,09,1, 11.8,1,1, 10.642, 10586.628, 249.378, 52678.282 21/06/16,10:51:57,17,09,1, 11.8,1,1, 10.642, 10586.657, 249.391, 52678.209 21/06/16,10:51:57,18,09,1, 11.8,1,1, 10.642, 10586.644, 249.403, 52678.221 21/06/16,10:51:57,19,09,1, 11.8,1,1, 10.642, 10586.656, 249.381, 52678.263 21/06/16,10:51:58,00,09,1, 11.9,1,1, 10.640, 10586.649, 249.381, 52678.263 21/06/16,10:51:58,01,09,1, 11.9,1,1, 10.640, 10586.668, 249.415, 52678.397 21/06/16,10:51:58,02,09,1, 11.9,1,1, 10.640, 10586.703, 249.411, 52678.367 21/06/16,10:51:58,03,09,1, 11.9,1,1, 10.640, 10586.725, 249.397, 52678.315 21/06/16,10:51:58,04,09,1, 11.9,1,1, 10.640, 10586.713, 249.390, 52678.219 21/06/16,10:51:58,05,09,1, 11.9,1,1, 10.640, 10586.718, 249.401, 52678.205 21/06/16,10:51:58,06,09,1, 11.9,1,1, 10.640, 10586.744, 249.439, 52678.210 21/06/16,10:51:58,07,09,1, 11.9,1,1, 10.640, 10586.740, 249.397, 52678.206 21/06/16,10:51:58,08,09,1, 11.9,1,1, 10.640, 10586.762, 249.411, 52678.291 21/06/16,10:51:58,09,09,1, 11.9,1,1, 10.640, 10586.759, 249.445, 52678.338 21/06/16,10:51:58,10,09,1, 11.9,1,1, 10.640, 10586.793, 249.433, 52678.403 21/06/16,10:51:58,11,09,1, 11.9,1,1, 10.640, 10586.784, 249.421, 52678.325 21/06/16,10:51:58,12,09,1, 11.9,1,1, 10.640, 10586.753, 249.427, 52678.287 21/06/16,10:51:58,13,09,1, 11.9,1,1, 10.640, 10586.782, 249.426, 52678.227 21/06/16,10:51:58,14,09,1, 11.9,1,1, 10.640, 10586.770, 249.422, 52678.190 21/06/16,10:51:58,15,09,1, 11.9,1,1, 10.640, 10586.802, 249.429, 52678.185 21/06/16,10:51:58,16,09,1, 11.9,1,1, 10.640, 10586.828, 249.431, 52678.236 21/06/16,10:51:58,17,09,1, 11.9,1,1, 10.640, 10586.831, 249.462, 52678.291 21/06/16,10:51:58,18,09,1, 11.9,1,1, 10.640, 10586.852, 249.464, 52678.369 21/06/16,10:51:58,19,09,1, 11.9,1,1, 10.640, 10586.844, 249.452, 52678.326 21/06/16,10:51:59,00,09,1, 11.9,1,1, 10.640, 10586.841, 249.452, 52678.326 21/06/16,10:51:59,01,09,1, 11.9,1,1, 10.640, 10586.901, 249.429, 52678.240 21/06/16,10:51:59,02,09,1, 11.9,1,1, 10.640, 10586.868, 249.424, 52678.190 21/06/16,10:51:59,03,09,1, 11.9,1,1, 10.640, 10586.917, 249.443, 52678.185 21/06/16,10:51:59,04,09,1, 11.9,1,1, 10.640, 10586.880, 249.437, 52678.220 21/06/16,10:51:59,05,09,1, 11.9,1,1, 10.640, 10586.910, 249.465, 52678.289 21/06/16,10:51:59,06,09,1, 11.9,1,1, 10.640, 10586.942, 249.465, 52678.407 21/06/16,10:51:59,07,09,1, 11.9,1,1, 10.640, 10586.934, 249.450, 52678.327 21/06/16,10:51:59,08,09,1, 11.9,1,1, 10.640, 10586.965, 249.459, 52678.299 21/06/16,10:51:59,09,09,1, 11.9,1,1, 10.640, 10586.945, 249.471, 52678.267 21/06/16,10:51:59,10,09,1, 11.9,1,1, 10.640, 10586.980, 249.452, 52678.153 21/06/16,10:51:59,11,09,1, 11.9,1,1, 10.640, 10586.969, 249.476, 52678.202 21/06/16,10:51:59,12,09,1, 11.9,1,1, 10.640, 10586.986, 249.450, 52678.205 21/06/16,10:51:59,13,09,1, 11.9,1,1, 10.640, 10587.007, 249.501, 52678.306 21/06/16,10:51:59,14,09,1, 11.9,1,1, 10.640, 10586.987, 249.484, 52678.326 21/06/16,10:51:59,15,09,1, 11.9,1,1, 10.640, 10587.014, 249.463, 52678.347 21/06/16,10:51:59,16,09,1, 11.9,1,1, 10.640, 10587.032, 249.466, 52678.331 21/06/16,10:51:59,17,09,1, 11.9,1,1, 10.640, 10587.000, 249.465, 52678.292 21/06/16,10:51:59,18,09,1, 11.9,1,1, 10.640, 10587.057, 249.483, 52678.221 21/06/16,10:51:59,19,09,1, 11.9,1,1, 10.640, 10587.068, 249.466, 52678.134 21/06/16,10:52:00,00,09,1, 11.8,1,1, 10.638, 10587.066, 249.466, 52678.134 21/06/16,10:52:00,01,09,1, 11.8,1,1, 10.638, 10587.085, 249.501, 52678.255 21/06/16,10:52:00,02,09,1, 11.8,1,1, 10.638, 10587.051, 249.497, 52678.303 21/06/16,10:52:00,03,09,1, 11.8,1,1, 10.638, 10587.086, 249.499, 52678.340 21/06/16,10:52:00,04,09,1, 11.8,1,1, 10.638, 10587.090, 249.506, 52678.352 21/06/16,10:52:00,05,09,1, 11.8,1,1, 10.638, 10587.105, 249.512, 52678.267 21/06/16,10:52:00,06,09,1, 11.8,1,1, 10.638, 10587.133, 249.509, 52678.172 21/06/16,10:52:00,07,09,1, 11.8,1,1, 10.638, 10587.139, 249.498, 52678.117 21/06/16,10:52:00,08,09,1, 11.8,1,1, 10.638, 10587.144, 249.508, 52678.170 21/06/16,10:52:00,09,09,1, 11.8,1,1, 10.638, 10587.151, 249.507, 52678.189 21/06/16,10:52:00,10,09,1, 11.8,1,1, 10.638, 10587.160, 249.528, 52678.252 21/06/16,10:52:00,11,09,1, 11.8,1,1, 10.638, 10587.169, 249.517, 52678.314 21/06/16,10:52:00,12,09,1, 11.8,1,1, 10.638, 10587.191, 249.547, 52678.297 21/06/16,10:52:00,13,09,1, 11.8,1,1, 10.638, 10587.176, 249.545, 52678.280 21/06/16,10:52:00,14,09,1, 11.8,1,1, 10.638, 10587.174, 249.512, 52678.185 21/06/16,10:52:00,15,09,1, 11.8,1,1, 10.638, 10587.203, 249.520, 52678.108 21/06/16,10:52:00,16,09,1, 11.8,1,1, 10.638, 10587.225, 249.522, 52678.117 21/06/16,10:52:00,17,09,1, 11.8,1,1, 10.638, 10587.246, 249.519, 52678.149 21/06/16,10:52:00,18,09,1, 11.8,1,1, 10.638, 10587.227, 249.521, 52678.195 21/06/16,10:52:00,19,09,1, 11.8,1,1, 10.638, 10587.257, 249.544, 52678.297 21/06/16,10:52:01,00,09,1, 11.9,1,1, 10.642, 10587.250, 249.544, 52678.297 21/06/16,10:52:01,01,09,1, 11.9,1,1, 10.642, 10587.261, 249.566, 52678.272 21/06/16,10:52:01,02,09,1, 11.9,1,1, 10.642, 10587.266, 249.546, 52678.167 21/06/16,10:52:01,03,09,1, 11.9,1,1, 10.642, 10587.279, 249.552, 52678.142 21/06/16,10:52:01,04,09,1, 11.9,1,1, 10.642, 10587.302, 249.550, 52678.076 21/06/16,10:52:01,05,09,1, 11.9,1,1, 10.642, 10587.315, 249.541, 52678.130 21/06/16,10:52:01,06,09,1, 11.9,1,1, 10.642, 10587.316, 249.543, 52678.182 21/06/16,10:52:01,07,09,1, 11.9,1,1, 10.642, 10587.338, 249.582, 52678.218 21/06/16,10:52:01,08,09,1, 11.9,1,1, 10.642, 10587.343, 249.574, 52678.248 21/06/16,10:52:01,09,09,1, 11.9,1,1, 10.642, 10587.348, 249.580, 52678.235 21/06/16,10:52:01,10,09,1, 11.9,1,1, 10.642, 10587.362, 249.589, 52678.222 21/06/16,10:52:01,11,09,1, 11.9,1,1, 10.642, 10587.352, 249.575, 52678.135 21/06/16,10:52:01,12,09,1, 11.9,1,1, 10.642, 10587.375, 249.610, 52678.068 21/06/16,10:52:01,13,09,1, 11.9,1,1, 10.642, 10587.399, 249.588, 52678.043 21/06/16,10:52:01,14,09,1, 11.9,1,1, 10.642, 10587.403, 249.605, 52678.104 21/06/16,10:52:01,15,09,1, 11.9,1,1, 10.642, 10587.419, 249.591, 52678.025 21/06/16,10:52:01,16,09,1, 11.9,1,1, 10.642, 10587.393, 249.624, 52678.271 21/06/16,10:52:01,17,09,1, 11.9,1,1, 10.642, 10587.431, 249.627, 52678.242 21/06/16,10:52:01,18,09,1, 11.9,1,1, 10.642, 10587.446, 249.617, 52678.215 21/06/16,10:52:01,19,09,1, 11.9,1,1, 10.642, 10587.443, 249.630, 52678.127 21/06/16,10:52:02,00,10,1, 11.8,1,1, 10.643, 10587.442, 249.630, 52678.127 21/06/16,10:52:02,01,10,1, 11.8,1,1, 10.643, 10587.460, 249.602, 52678.046 21/06/16,10:52:02,02,10,1, 11.8,1,1, 10.643, 10587.491, 249.617, 52678.077 21/06/16,10:52:02,03,10,1, 11.8,1,1, 10.643, 10587.498, 249.598, 52678.103 21/06/16,10:52:02,04,10,1, 11.8,1,1, 10.643, 10587.489, 249.614, 52678.178 21/06/16,10:52:02,05,10,1, 11.8,1,1, 10.643, 10587.502, 249.641, 52678.186 21/06/16,10:52:02,06,10,1, 11.8,1,1, 10.643, 10587.516, 249.639, 52678.152 21/06/16,10:52:02,07,10,1, 11.8,1,1, 10.643, 10587.521, 249.655, 52678.147 21/06/16,10:52:02,08,10,1, 11.8,1,1, 10.643, 10587.530, 249.603, 52678.074 21/06/16,10:52:02,09,10,1, 11.8,1,1, 10.643, 10587.547, 249.621, 52678.013 21/06/16,10:52:02,10,10,1, 11.8,1,1, 10.643, 10587.571, 249.654, 52678.053 21/06/16,10:52:02,11,10,1, 11.8,1,1, 10.643, 10587.563, 249.644, 52678.065 21/06/16,10:52:02,12,10,1, 11.8,1,1, 10.643, 10587.567, 249.664, 52678.175 21/06/16,10:52:02,13,10,1, 11.8,1,1, 10.643, 10587.592, 249.662, 52678.188 21/06/16,10:52:02,14,10,1, 11.8,1,1, 10.643, 10587.558, 249.665, 52678.203 21/06/16,10:52:02,15,10,1, 11.8,1,1, 10.643, 10587.593, 249.662, 52678.113 21/06/16,10:52:02,16,10,1, 11.8,1,1, 10.643, 10587.603, 249.656, 52678.052 21/06/16,10:52:02,17,10,1, 11.8,1,1, 10.643, 10587.627, 249.642, 52678.025 21/06/16,10:52:02,18,10,1, 11.8,1,1, 10.643, 10587.623, 249.686, 52678.241 21/06/16,10:52:02,19,10,1, 11.8,1,1, 10.643, 10587.621, 249.676, 52678.110 21/06/16,10:52:03,00,10,1, 11.9,1,1, 10.644, 10587.617, 249.676, 52678.110 21/06/16,10:52:03,01,10,1, 11.9,1,1, 10.644, 10587.641, 249.667, 52678.168 21/06/16,10:52:03,02,10,1, 11.9,1,1, 10.644, 10587.660, 249.653, 52678.168 21/06/16,10:52:03,03,10,1, 11.9,1,1, 10.644, 10587.660, 249.643, 52678.115 21/06/16,10:52:03,04,10,1, 11.9,1,1, 10.644, 10587.681, 249.648, 52678.057 21/06/16,10:52:03,05,10,1, 11.9,1,1, 10.644, 10587.690, 249.647, 52677.896 21/06/16,10:52:03,06,10,1, 11.9,1,1, 10.644, 10587.660, 249.671, 52678.091 21/06/16,10:52:03,07,10,1, 11.9,1,1, 10.644, 10587.705, 249.669, 52678.075 21/06/16,10:52:03,08,10,1, 11.9,1,1, 10.644, 10587.696, 249.662, 52678.072 21/06/16,10:52:03,09,10,1, 11.9,1,1, 10.644, 10587.702, 249.691, 52678.115 21/06/16,10:52:03,10,10,1, 11.9,1,1, 10.644, 10587.736, 249.707, 52678.181 21/06/16,10:52:03,11,10,1, 11.9,1,1, 10.644, 10587.749, 249.700, 52678.168 21/06/16,10:52:03,12,10,1, 11.9,1,1, 10.644, 10587.732, 249.705, 52678.135 21/06/16,10:52:03,13,10,1, 11.9,1,1, 10.644, 10587.751, 249.697, 52678.051 21/06/16,10:52:03,14,10,1, 11.9,1,1, 10.644, 10587.747, 249.668, 52677.979 21/06/16,10:52:03,15,10,1, 11.9,1,1, 10.644, 10587.780, 249.681, 52677.971 21/06/16,10:52:03,16,10,1, 11.9,1,1, 10.644, 10587.800, 249.704, 52678.018 21/06/16,10:52:03,17,10,1, 11.9,1,1, 10.644, 10587.790, 249.711, 52678.078 21/06/16,10:52:03,18,10,1, 11.9,1,1, 10.644, 10587.810, 249.707, 52678.107 21/06/16,10:52:03,19,10,1, 11.9,1,1, 10.644, 10587.827, 249.725, 52678.180 21/06/16,10:52:04,00,10,1, 11.9,1,1, 10.641, 10587.826, 249.725, 52678.180 21/06/16,10:52:04,01,10,1, 11.9,1,1, 10.641, 10587.839, 249.719, 52678.102 21/06/16,10:52:04,02,10,1, 11.9,1,1, 10.641, 10587.838, 249.688, 52677.986 21/06/16,10:52:04,03,10,1, 11.9,1,1, 10.641, 10587.848, 249.721, 52677.942 21/06/16,10:52:04,04,10,1, 11.9,1,1, 10.641, 10587.858, 249.715, 52677.963 21/06/16,10:52:04,05,10,1, 11.9,1,1, 10.641, 10587.871, 249.713, 52677.962 21/06/16,10:52:04,06,10,1, 11.9,1,1, 10.641, 10587.866, 249.729, 52678.207 21/06/16,10:52:04,07,10,1, 11.9,1,1, 10.641, 10587.902, 249.727, 52678.117 21/06/16,10:52:04,08,10,1, 11.9,1,1, 10.641, 10587.911, 249.763, 52678.154 21/06/16,10:52:04,09,10,1, 11.9,1,1, 10.641, 10587.918, 249.765, 52678.107 21/06/16,10:52:04,10,10,1, 11.9,1,1, 10.641, 10587.909, 249.754, 52678.063 21/06/16,10:52:04,11,10,1, 11.9,1,1, 10.641, 10587.891, 249.746, 52677.951 21/06/16,10:52:04,12,10,1, 11.9,1,1, 10.641, 10587.930, 249.763, 52677.954 21/06/16,10:52:04,13,10,1, 11.9,1,1, 10.641, 10587.953, 249.766, 52677.966 21/06/16,10:52:04,14,10,1, 11.9,1,1, 10.641, 10587.972, 249.762, 52678.019 21/06/16,10:52:04,15,10,1, 11.9,1,1, 10.641, 10587.953, 249.773, 52678.086 21/06/16,10:52:04,16,10,1, 11.9,1,1, 10.641, 10587.966, 249.781, 52678.120 21/06/16,10:52:04,17,10,1, 11.9,1,1, 10.641, 10587.968, 249.789, 52678.171 21/06/16,10:52:04,18,10,1, 11.9,1,1, 10.641, 10587.999, 249.771, 52678.095 21/06/16,10:52:04,19,10,1, 11.9,1,1, 10.641, 10588.001, 249.775, 52678.033 21/06/16,10:52:05,00,10,1, 11.8,1,1, 10.640, 10587.993, 249.775, 52678.033 21/06/16,10:52:05,01,10,1, 11.8,1,1, 10.640, 10587.994, 249.780, 52677.963 21/06/16,10:52:05,02,10,1, 11.8,1,1, 10.640, 10588.019, 249.780, 52677.976 21/06/16,10:52:05,03,10,1, 11.8,1,1, 10.640, 10588.023, 249.802, 52678.060 21/06/16,10:52:05,04,10,1, 11.8,1,1, 10.640, 10588.011, 249.805, 52678.083 21/06/16,10:52:05,05,10,1, 11.8,1,1, 10.640, 10588.043, 249.816, 52678.144 21/06/16,10:52:05,06,10,1, 11.8,1,1, 10.640, 10588.039, 249.803, 52678.129 21/06/16,10:52:05,07,10,1, 11.8,1,1, 10.640, 10588.028, 249.821, 52678.079 21/06/16,10:52:05,08,10,1, 11.8,1,1, 10.640, 10588.054, 249.792, 52677.984 21/06/16,10:52:05,09,10,1, 11.8,1,1, 10.640, 10588.068, 249.771, 52677.906 21/06/16,10:52:05,10,10,1, 11.8,1,1, 10.640, 10588.072, 249.792, 52677.923 21/06/16,10:52:05,11,10,1, 11.8,1,1, 10.640, 10588.094, 249.831, 52678.212 21/06/16,10:52:05,12,10,1, 11.8,1,1, 10.640, 10588.131, 249.806, 52678.019 21/06/16,10:52:05,13,10,1, 11.8,1,1, 10.640, 10588.122, 249.800, 52678.038 21/06/16,10:52:05,14,10,1, 11.8,1,1, 10.640, 10588.124, 249.820, 52678.020 21/06/16,10:52:05,15,10,1, 11.8,1,1, 10.640, 10588.099, 249.833, 52678.040 21/06/16,10:52:05,16,10,1, 11.8,1,1, 10.640, 10588.109, 249.843, 52678.021 21/06/16,10:52:05,17,10,1, 11.8,1,1, 10.640, 10588.134, 249.805, 52677.923 21/06/16,10:52:05,18,10,1, 11.8,1,1, 10.640, 10588.144, 249.834, 52677.869 21/06/16,10:52:05,19,10,1, 11.8,1,1, 10.640, 10588.162, 249.818, 52677.928 21/06/16,10:52:06,00,10,1, 11.8,1,1, 10.643, 10588.160, 249.818, 52677.928 21/06/16,10:52:06,01,10,1, 11.8,1,1, 10.643, 10588.173, 249.824, 52677.969 21/06/16,10:52:06,02,10,1, 11.8,1,1, 10.643, 10588.172, 249.832, 52677.979 21/06/16,10:52:06,03,10,1, 11.8,1,1, 10.643, 10588.206, 249.874, 52678.034 21/06/16,10:52:06,04,10,1, 11.8,1,1, 10.643, 10588.214, 249.874, 52677.985 21/06/16,10:52:06,05,10,1, 11.8,1,1, 10.643, 10588.203, 249.850, 52677.944 21/06/16,10:52:06,06,10,1, 11.8,1,1, 10.643, 10588.203, 249.863, 52677.898 21/06/16,10:52:06,07,10,1, 11.8,1,1, 10.643, 10588.221, 249.879, 52677.857 21/06/16,10:52:06,08,10,1, 11.8,1,1, 10.643, 10588.234, 249.886, 52677.914 21/06/16,10:52:06,09,10,1, 11.8,1,1, 10.643, 10588.242, 249.852, 52677.896 21/06/16,10:52:06,10,10,1, 11.8,1,1, 10.643, 10588.242, 249.897, 52677.975 21/06/16,10:52:06,11,10,1, 11.8,1,1, 10.643, 10588.254, 249.901, 52677.996 21/06/16,10:52:06,12,10,1, 11.8,1,1, 10.643, 10588.239, 249.906, 52678.032 21/06/16,10:52:06,13,10,1, 11.8,1,1, 10.643, 10588.249, 249.884, 52677.979 21/06/16,10:52:06,14,10,1, 11.8,1,1, 10.643, 10588.258, 249.872, 52677.890 21/06/16,10:52:06,15,10,1, 11.8,1,1, 10.643, 10588.287, 249.900, 52677.849 21/06/16,10:52:06,16,10,1, 11.8,1,1, 10.643, 10588.308, 249.876, 52677.821 21/06/16,10:52:06,17,10,1, 11.8,1,1, 10.643, 10588.293, 249.879, 52677.882 21/06/16,10:52:06,18,10,1, 11.8,1,1, 10.643, 10588.312, 249.892, 52677.955 21/06/16,10:52:06,19,10,1, 11.8,1,1, 10.643, 10588.317, 249.932, 52677.989 21/06/16,10:52:07,00,10,1, 11.8,1,1, 10.641, 10588.310, 249.932, 52677.989 21/06/16,10:52:07,01,10,1, 11.8,1,1, 10.641, 10588.319, 249.944, 52677.975 21/06/16,10:52:07,02,10,1, 11.8,1,1, 10.641, 10588.314, 249.925, 52677.897 21/06/16,10:52:07,03,10,1, 11.8,1,1, 10.641, 10588.311, 249.933, 52677.891 21/06/16,10:52:07,04,10,1, 11.8,1,1, 10.641, 10588.345, 249.905, 52677.831 21/06/16,10:52:07,05,10,1, 11.8,1,1, 10.641, 10588.353, 249.916, 52677.788 21/06/16,10:52:07,06,10,1, 11.8,1,1, 10.641, 10588.343, 249.918, 52677.878 21/06/16,10:52:07,07,10,1, 11.8,1,1, 10.641, 10588.363, 249.951, 52677.915 21/06/16,10:52:07,08,10,1, 11.8,1,1, 10.641, 10588.367, 249.936, 52678.001 21/06/16,10:52:07,09,10,1, 11.8,1,1, 10.641, 10588.372, 249.953, 52677.984 21/06/16,10:52:07,10,10,1, 11.8,1,1, 10.641, 10588.379, 249.927, 52677.955 21/06/16,10:52:07,11,10,1, 11.8,1,1, 10.641, 10588.376, 249.928, 52677.859 21/06/16,10:52:07,12,10,1, 11.8,1,1, 10.641, 10588.411, 249.948, 52677.843 21/06/16,10:52:07,13,10,1, 11.8,1,1, 10.641, 10588.437, 249.940, 52677.789 21/06/16,10:52:07,14,10,1, 11.8,1,1, 10.641, 10588.425, 249.942, 52677.806 21/06/16,10:52:07,15,10,1, 11.8,1,1, 10.641, 10588.431, 249.961, 52677.847 21/06/16,10:52:07,16,10,1, 11.8,1,1, 10.641, 10588.442, 249.962, 52677.927 21/06/16,10:52:07,17,10,1, 11.8,1,1, 10.641, 10588.446, 249.960, 52677.958 21/06/16,10:52:07,18,10,1, 11.8,1,1, 10.641, 10588.468, 249.962, 52677.951 21/06/16,10:52:07,19,10,1, 11.8,1,1, 10.641, 10588.489, 249.978, 52677.902 21/06/16,10:52:08,00,10,1, 11.8,1,1, 10.640, 10588.485, 249.978, 52677.902 21/06/16,10:52:08,01,10,1, 11.8,1,1, 10.640, 10588.477, 249.960, 52677.747 21/06/16,10:52:08,02,10,1, 11.8,1,1, 10.640, 10588.521, 249.971, 52677.816 21/06/16,10:52:08,03,10,1, 11.8,1,1, 10.640, 10588.534, 249.965, 52677.803 21/06/16,10:52:08,04,10,1, 11.8,1,1, 10.640, 10588.488, 249.963, 52677.890 21/06/16,10:52:08,05,10,1, 11.8,1,1, 10.640, 10588.495, 249.995, 52677.905 21/06/16,10:52:08,06,10,1, 11.8,1,1, 10.640, 10588.529, 250.009, 52677.972 21/06/16,10:52:08,07,10,1, 11.8,1,1, 10.640, 10588.546, 249.999, 52677.930 21/06/16,10:52:08,08,10,1, 11.8,1,1, 10.640, 10588.530, 249.970, 52677.870 21/06/16,10:52:08,09,10,1, 11.8,1,1, 10.640, 10588.543, 249.991, 52677.784 21/06/16,10:52:08,10,10,1, 11.8,1,1, 10.640, 10588.551, 249.986, 52677.753 21/06/16,10:52:08,11,10,1, 11.8,1,1, 10.640, 10588.573, 249.981, 52677.744 21/06/16,10:52:08,12,10,1, 11.8,1,1, 10.640, 10588.576, 250.008, 52677.794 21/06/16,10:52:08,13,10,1, 11.8,1,1, 10.640, 10588.564, 250.002, 52677.872 21/06/16,10:52:08,14,10,1, 11.8,1,1, 10.640, 10588.573, 250.013, 52677.972 21/06/16,10:52:08,15,10,1, 11.8,1,1, 10.640, 10588.580, 249.999, 52677.902 21/06/16,10:52:08,16,10,1, 11.8,1,1, 10.640, 10588.583, 249.997, 52677.873 21/06/16,10:52:08,17,10,1, 11.8,1,1, 10.640, 10588.579, 250.015, 52677.820 21/06/16,10:52:08,18,10,1, 11.8,1,1, 10.640, 10588.611, 250.039, 52677.760 21/06/16,10:52:08,19,10,1, 11.8,1,1, 10.640, 10588.618, 250.013, 52677.709 21/06/16,10:52:09,00,10,1, 11.8,1,1, 10.641, 10588.610, 250.013, 52677.709 21/06/16,10:52:09,01,10,1, 11.8,1,1, 10.641, 10588.639, 250.005, 52677.770 21/06/16,10:52:09,02,10,1, 11.8,1,1, 10.641, 10588.652, 250.020, 52677.871 21/06/16,10:52:09,03,10,1, 11.8,1,1, 10.641, 10588.648, 250.034, 52677.934 21/06/16,10:52:09,04,10,1, 11.8,1,1, 10.641, 10588.654, 250.014, 52677.838 21/06/16,10:52:09,05,10,1, 11.8,1,1, 10.641, 10588.641, 250.034, 52677.825 21/06/16,10:52:09,06,10,1, 11.8,1,1, 10.641, 10588.672, 250.042, 52677.745 21/06/16,10:52:09,07,10,1, 11.8,1,1, 10.641, 10588.667, 250.029, 52677.688 21/06/16,10:52:09,08,10,1, 11.8,1,1, 10.641, 10588.689, 250.023, 52677.677 21/06/16,10:52:09,09,10,1, 11.8,1,1, 10.641, 10588.702, 250.041, 52677.757 21/06/16,10:52:09,10,10,1, 11.8,1,1, 10.641, 10588.708, 250.041, 52677.785 21/06/16,10:52:09,11,10,1, 11.8,1,1, 10.641, 10588.716, 250.008, 52677.869 21/06/16,10:52:09,12,10,1, 11.8,1,1, 10.641, 10588.722, 250.079, 52677.861 21/06/16,10:52:09,13,10,1, 11.8,1,1, 10.641, 10588.728, 250.062, 52677.848 21/06/16,10:52:09,14,10,1, 11.8,1,1, 10.641, 10588.731, 250.040, 52677.784 21/06/16,10:52:09,15,10,1, 11.8,1,1, 10.641, 10588.713, 250.037, 52677.749 21/06/16,10:52:09,16,10,1, 11.8,1,1, 10.641, 10588.751, 249.993, 52677.499 21/06/16,10:52:09,17,10,1, 11.8,1,1, 10.641, 10588.783, 250.042, 52677.745 21/06/16,10:52:09,18,10,1, 11.8,1,1, 10.641, 10588.762, 250.039, 52677.754 21/06/16,10:52:09,19,10,1, 11.8,1,1, 10.641, 10588.796, 250.047, 52677.816 21/06/16,10:52:10,00,10,1, 11.9,1,1, 10.642, 10588.794, 250.047, 52677.816 21/06/16,10:52:10,01,10,1, 11.9,1,1, 10.642, 10588.766, 250.054, 52677.895 21/06/16,10:52:10,02,10,1, 11.9,1,1, 10.642, 10588.806, 250.049, 52677.828 21/06/16,10:52:10,03,10,1, 11.9,1,1, 10.642, 10588.803, 250.042, 52677.619 21/06/16,10:52:10,04,10,1, 11.9,1,1, 10.642, 10588.812, 250.084, 52677.784 21/06/16,10:52:10,05,10,1, 11.9,1,1, 10.642, 10588.821, 250.035, 52677.667 21/06/16,10:52:10,06,10,1, 11.9,1,1, 10.642, 10588.832, 250.043, 52677.674 21/06/16,10:52:10,07,10,1, 11.9,1,1, 10.642, 10588.812, 250.064, 52677.764 21/06/16,10:52:10,08,10,1, 11.9,1,1, 10.642, 10588.811, 250.080, 52677.821 21/06/16,10:52:10,09,10,1, 11.9,1,1, 10.642, 10588.823, 250.078, 52677.864 21/06/16,10:52:10,10,10,1, 11.9,1,1, 10.642, 10588.852, 250.065, 52677.811 21/06/16,10:52:10,11,10,1, 11.9,1,1, 10.642, 10588.851, 250.076, 52677.802 21/06/16,10:52:10,12,10,1, 11.9,1,1, 10.642, 10588.862, 250.076, 52677.734 21/06/16,10:52:10,13,10,1, 11.9,1,1, 10.642, 10588.865, 250.067, 52677.687 21/06/16,10:52:10,14,10,1, 11.9,1,1, 10.642, 10588.873, 250.066, 52677.657 21/06/16,10:52:10,15,10,1, 11.9,1,1, 10.642, 10588.897, 250.080, 52677.687 21/06/16,10:52:10,16,10,1, 11.9,1,1, 10.642, 10588.883, 250.079, 52677.733 21/06/16,10:52:10,17,10,1, 11.9,1,1, 10.642, 10588.894, 250.083, 52677.818 21/06/16,10:52:10,18,10,1, 11.9,1,1, 10.642, 10588.877, 250.092, 52677.858 21/06/16,10:52:10,19,10,1, 11.9,1,1, 10.642, 10588.899, 250.058, 52677.800 21/06/16,10:52:11,00,10,1, 11.9,1,1, 10.642, 10588.894, 250.058, 52677.800 21/06/16,10:52:11,01,10,1, 11.9,1,1, 10.642, 10588.933, 250.074, 52677.697 21/06/16,10:52:11,02,10,1, 11.9,1,1, 10.642, 10588.940, 250.055, 52677.655 21/06/16,10:52:11,03,10,1, 11.9,1,1, 10.642, 10588.948, 250.059, 52677.694 21/06/16,10:52:11,04,10,1, 11.9,1,1, 10.642, 10588.938, 250.081, 52677.706 21/06/16,10:52:11,05,10,1, 11.9,1,1, 10.642, 10588.943, 250.084, 52677.768 21/06/16,10:52:11,06,10,1, 11.9,1,1, 10.642, 10588.948, 250.105, 52677.800 21/06/16,10:52:11,07,10,1, 11.9,1,1, 10.642, 10588.952, 250.095, 52677.813 21/06/16,10:52:11,08,10,1, 11.9,1,1, 10.642, 10588.976, 250.129, 52677.787 21/06/16,10:52:11,09,10,1, 11.9,1,1, 10.642, 10588.979, 250.112, 52677.669 21/06/16,10:52:11,10,10,1, 11.9,1,1, 10.642, 10589.015, 250.085, 52677.669 21/06/16,10:52:11,11,10,1, 11.9,1,1, 10.642, 10589.008, 250.111, 52677.645 21/06/16,10:52:11,12,10,1, 11.9,1,1, 10.642, 10588.999, 250.105, 52677.632 21/06/16,10:52:11,13,10,1, 11.9,1,1, 10.642, 10589.030, 250.149, 52677.720 21/06/16,10:52:11,14,10,1, 11.9,1,1, 10.642, 10589.034, 250.128, 52677.741 21/06/16,10:52:11,15,10,1, 11.9,1,1, 10.642, 10589.026, 250.130, 52677.791 21/06/16,10:52:11,16,10,1, 11.9,1,1, 10.642, 10589.052, 250.156, 52677.815 21/06/16,10:52:11,17,10,1, 11.9,1,1, 10.642, 10589.042, 250.125, 52677.730 21/06/16,10:52:11,18,10,1, 11.9,1,1, 10.642, 10589.050, 250.135, 52677.678 21/06/16,10:52:11,19,10,1, 11.9,1,1, 10.642, 10589.041, 250.144, 52677.597 21/06/16,10:52:12,00,10,1, 11.8,1,1, 10.643, 10589.036, 250.144, 52677.597 21/06/16,10:52:12,01,10,1, 11.8,1,1, 10.643, 10589.048, 250.161, 52677.705 21/06/16,10:52:12,02,10,1, 11.8,1,1, 10.643, 10589.082, 250.157, 52677.702 21/06/16,10:52:12,03,10,1, 11.8,1,1, 10.643, 10589.072, 250.149, 52677.752 21/06/16,10:52:12,04,10,1, 11.8,1,1, 10.643, 10589.081, 250.160, 52677.802 21/06/16,10:52:12,05,10,1, 11.8,1,1, 10.643, 10589.105, 250.163, 52677.798 21/06/16,10:52:12,06,10,1, 11.8,1,1, 10.643, 10589.088, 250.149, 52677.684 21/06/16,10:52:12,07,10,1, 11.8,1,1, 10.643, 10589.128, 250.169, 52677.628 21/06/16,10:52:12,08,10,1, 11.8,1,1, 10.643, 10589.110, 250.173, 52677.619 21/06/16,10:52:12,09,10,1, 11.8,1,1, 10.643, 10589.150, 250.185, 52677.602 21/06/16,10:52:12,10,10,1, 11.8,1,1, 10.643, 10589.136, 250.156, 52677.633 21/06/16,10:52:12,11,10,1, 11.8,1,1, 10.643, 10589.130, 250.156, 52677.670 21/06/16,10:52:12,12,10,1, 11.8,1,1, 10.643, 10589.147, 250.175, 52677.707 21/06/16,10:52:12,13,10,1, 11.8,1,1, 10.643, 10589.149, 250.192, 52677.718 21/06/16,10:52:12,14,10,1, 11.8,1,1, 10.643, 10589.131, 250.194, 52677.700 21/06/16,10:52:12,15,10,1, 11.8,1,1, 10.643, 10589.155, 250.188, 52677.649 21/06/16,10:52:12,16,10,1, 11.8,1,1, 10.643, 10589.155, 250.191, 52677.593 21/06/16,10:52:12,17,10,1, 11.8,1,1, 10.643, 10589.171, 250.175, 52677.533 21/06/16,10:52:12,18,10,1, 11.8,1,1, 10.643, 10589.183, 250.181, 52677.551 21/06/16,10:52:12,19,10,1, 11.8,1,1, 10.643, 10589.188, 250.179, 52677.610 21/06/16,10:52:13,00,10,1, 11.8,1,1, 10.639, 10589.186, 250.179, 52677.610 21/06/16,10:52:13,01,10,1, 11.8,1,1, 10.639, 10589.166, 250.182, 52677.717 21/06/16,10:52:13,02,10,1, 11.8,1,1, 10.639, 10589.203, 250.203, 52677.716 21/06/16,10:52:13,03,10,1, 11.8,1,1, 10.639, 10589.170, 250.189, 52677.703 21/06/16,10:52:13,04,10,1, 11.8,1,1, 10.639, 10589.189, 250.187, 52677.604 21/06/16,10:52:13,05,10,1, 11.8,1,1, 10.639, 10589.220, 250.191, 52677.567 21/06/16,10:52:13,06,10,1, 11.8,1,1, 10.639, 10589.205, 250.157, 52677.555 21/06/16,10:52:13,07,10,1, 11.8,1,1, 10.639, 10589.218, 250.171, 52677.537 21/06/16,10:52:13,08,10,1, 11.8,1,1, 10.639, 10589.225, 250.195, 52677.602 21/06/16,10:52:13,09,10,1, 11.8,1,1, 10.639, 10589.227, 250.202, 52677.670 21/06/16,10:52:13,10,10,1, 11.8,1,1, 10.639, 10589.242, 250.180, 52677.713 21/06/16,10:52:13,11,10,1, 11.8,1,1, 10.639, 10589.260, 250.189, 52677.706 21/06/16,10:52:13,12,10,1, 11.8,1,1, 10.639, 10589.247, 250.215, 52677.654 21/06/16,10:52:13,13,10,1, 11.8,1,1, 10.639, 10589.256, 250.203, 52677.576 21/06/16,10:52:13,14,10,1, 11.8,1,1, 10.639, 10589.262, 250.192, 52677.524 21/06/16,10:52:13,15,10,1, 11.8,1,1, 10.639, 10589.255, 250.203, 52677.565 21/06/16,10:52:13,16,10,1, 11.8,1,1, 10.639, 10589.276, 250.207, 52677.556 21/06/16,10:52:13,17,10,1, 11.8,1,1, 10.639, 10589.302, 250.205, 52677.604 21/06/16,10:52:13,18,10,1, 11.8,1,1, 10.639, 10589.282, 250.202, 52677.662 21/06/16,10:52:13,19,10,1, 11.8,1,1, 10.639, 10589.281, 250.230, 52677.676 21/06/16,10:52:14,00,10,1, 11.9,1,1, 10.645, 10589.278, 250.230, 52677.676 21/06/16,10:52:14,01,10,1, 11.9,1,1, 10.645, 10589.317, 250.205, 52677.607 21/06/16,10:52:14,02,10,1, 11.9,1,1, 10.645, 10589.322, 250.211, 52677.545 21/06/16,10:52:14,03,10,1, 11.9,1,1, 10.645, 10589.340, 250.209, 52677.524 21/06/16,10:52:14,04,10,1, 11.9,1,1, 10.645, 10589.339, 250.209, 52677.487 21/06/16,10:52:14,05,10,1, 11.9,1,1, 10.645, 10589.333, 250.214, 52677.549 21/06/16,10:52:14,06,10,1, 11.9,1,1, 10.645, 10589.351, 250.217, 52677.578 21/06/16,10:52:14,07,10,1, 11.9,1,1, 10.645, 10589.347, 250.226, 52677.643 21/06/16,10:52:14,08,10,1, 11.9,1,1, 10.645, 10589.365, 250.241, 52677.642 21/06/16,10:52:14,09,10,1, 11.9,1,1, 10.645, 10589.357, 250.228, 52677.588 21/06/16,10:52:14,10,10,1, 11.9,1,1, 10.645, 10589.408, 250.187, 52677.269 21/06/16,10:52:14,11,10,1, 11.9,1,1, 10.645, 10589.355, 250.242, 52677.479 21/06/16,10:52:14,12,10,1, 11.9,1,1, 10.645, 10589.357, 250.227, 52677.477 21/06/16,10:52:14,13,10,1, 11.9,1,1, 10.645, 10589.383, 250.255, 52677.491 21/06/16,10:52:14,14,10,1, 11.9,1,1, 10.645, 10589.412, 250.253, 52677.549 21/06/16,10:52:14,15,10,1, 11.9,1,1, 10.645, 10589.415, 250.240, 52677.575 21/06/16,10:52:14,16,10,1, 11.9,1,1, 10.645, 10589.401, 250.249, 52677.609 21/06/16,10:52:14,17,10,1, 11.9,1,1, 10.645, 10589.425, 250.258, 52677.618 21/06/16,10:52:14,18,10,1, 11.9,1,1, 10.645, 10589.417, 250.233, 52677.558 21/06/16,10:52:14,19,10,1, 11.9,1,1, 10.645, 10589.431, 250.229, 52677.509 21/06/16,10:52:15,00,10,1, 11.8,1,1, 10.642, 10589.428, 250.229, 52677.509 21/06/16,10:52:15,01,10,1, 11.8,1,1, 10.642, 10589.462, 250.257, 52677.465 21/06/16,10:52:15,02,10,1, 11.8,1,1, 10.642, 10589.486, 250.249, 52677.518 21/06/16,10:52:15,03,10,1, 11.8,1,1, 10.642, 10589.473, 250.226, 52677.556 21/06/16,10:52:15,04,10,1, 11.8,1,1, 10.642, 10589.493, 250.259, 52677.653 21/06/16,10:52:15,05,10,1, 11.8,1,1, 10.642, 10589.495, 250.285, 52677.624 21/06/16,10:52:15,06,10,1, 11.8,1,1, 10.642, 10589.513, 250.249, 52677.538 21/06/16,10:52:15,07,10,1, 11.8,1,1, 10.642, 10589.506, 250.227, 52677.467 21/06/16,10:52:15,08,10,1, 11.8,1,1, 10.642, 10589.507, 250.236, 52677.442 21/06/16,10:52:15,09,10,1, 11.8,1,1, 10.642, 10589.524, 250.259, 52677.428 21/06/16,10:52:15,10,10,1, 11.8,1,1, 10.642, 10589.552, 250.255, 52677.440 21/06/16,10:52:15,11,10,1, 11.8,1,1, 10.642, 10589.528, 250.250, 52677.512 21/06/16,10:52:15,12,10,1, 11.8,1,1, 10.642, 10589.552, 250.273, 52677.573 21/06/16,10:52:15,13,10,1, 11.8,1,1, 10.642, 10589.556, 250.276, 52677.571 21/06/16,10:52:15,14,10,1, 11.8,1,1, 10.642, 10589.568, 250.269, 52677.579 21/06/16,10:52:15,15,10,1, 11.8,1,1, 10.642, 10589.555, 250.256, 52677.512 21/06/16,10:52:15,16,10,1, 11.8,1,1, 10.642, 10589.576, 250.254, 52677.467 21/06/16,10:52:15,17,10,1, 11.8,1,1, 10.642, 10589.599, 250.262, 52677.381 21/06/16,10:52:15,18,10,1, 11.8,1,1, 10.642, 10589.578, 250.254, 52677.380 21/06/16,10:52:15,19,10,1, 11.8,1,1, 10.642, 10589.612, 250.245, 52677.390 21/06/16,10:52:16,00,10,1, 11.9,1,1, 10.644, 10589.612, 250.245, 52677.390 21/06/16,10:52:16,01,10,1, 11.9,1,1, 10.644, 10589.614, 250.292, 52677.576 21/06/16,10:52:16,02,10,1, 11.9,1,1, 10.644, 10589.634, 250.263, 52677.567 21/06/16,10:52:16,03,10,1, 11.9,1,1, 10.644, 10589.615, 250.253, 52677.502 21/06/16,10:52:16,04,10,1, 11.9,1,1, 10.644, 10589.627, 250.276, 52677.463 21/06/16,10:52:16,05,10,1, 11.9,1,1, 10.644, 10589.652, 250.254, 52677.385 21/06/16,10:52:16,06,10,1, 11.9,1,1, 10.644, 10589.662, 250.249, 52677.367 21/06/16,10:52:16,07,10,1, 11.9,1,1, 10.644, 10589.659, 250.269, 52677.413 21/06/16,10:52:16,08,10,1, 11.9,1,1, 10.644, 10589.662, 250.277, 52677.415 21/06/16,10:52:16,09,10,1, 11.9,1,1, 10.644, 10589.665, 250.281, 52677.512 21/06/16,10:52:16,10,10,1, 11.9,1,1, 10.644, 10589.689, 250.273, 52677.560 21/06/16,10:52:16,11,10,1, 11.9,1,1, 10.644, 10589.674, 250.278, 52677.542 21/06/16,10:52:16,12,10,1, 11.9,1,1, 10.644, 10589.683, 250.295, 52677.480 21/06/16,10:52:16,13,10,1, 11.9,1,1, 10.644, 10589.698, 250.267, 52677.377 21/06/16,10:52:16,14,10,1, 11.9,1,1, 10.644, 10589.722, 250.237, 52677.340 21/06/16,10:52:16,15,10,1, 11.9,1,1, 10.644, 10589.709, 250.249, 52677.356 21/06/16,10:52:16,16,10,1, 11.9,1,1, 10.644, 10589.712, 250.265, 52677.365 21/06/16,10:52:16,17,10,1, 11.9,1,1, 10.644, 10589.741, 250.254, 52677.447 21/06/16,10:52:16,18,10,1, 11.9,1,1, 10.644, 10589.745, 250.271, 52677.512 21/06/16,10:52:16,19,10,1, 11.9,1,1, 10.644, 10589.755, 250.268, 52677.482 21/06/16,10:52:17,00,09,1, 11.9,1,1, 10.641, 10589.753, 250.268, 52677.482 21/06/16,10:52:17,01,09,1, 11.9,1,1, 10.641, 10589.782, 250.289, 52677.446 21/06/16,10:52:17,02,09,1, 11.9,1,1, 10.641, 10589.772, 250.266, 52677.394 21/06/16,10:52:17,03,09,1, 11.9,1,1, 10.641, 10589.780, 250.268, 52677.332 21/06/16,10:52:17,04,09,1, 11.9,1,1, 10.641, 10589.785, 250.277, 52677.315 21/06/16,10:52:17,05,09,1, 11.9,1,1, 10.641, 10589.817, 250.269, 52677.409 21/06/16,10:52:17,06,09,1, 11.9,1,1, 10.641, 10589.808, 250.278, 52677.474 21/06/16,10:52:17,07,09,1, 11.9,1,1, 10.641, 10589.815, 250.271, 52677.518 21/06/16,10:52:17,08,09,1, 11.9,1,1, 10.641, 10589.821, 250.267, 52677.484 21/06/16,10:52:17,09,09,1, 11.9,1,1, 10.641, 10589.830, 250.305, 52677.461 21/06/16,10:52:17,10,09,1, 11.9,1,1, 10.641, 10589.829, 250.252, 52677.373 21/06/16,10:52:17,11,09,1, 11.9,1,1, 10.641, 10589.851, 250.272, 52677.323 21/06/16,10:52:17,12,09,1, 11.9,1,1, 10.641, 10589.864, 250.260, 52677.319 21/06/16,10:52:17,13,09,1, 11.9,1,1, 10.641, 10589.882, 250.275, 52677.322 21/06/16,10:52:17,14,09,1, 11.9,1,1, 10.641, 10589.858, 250.271, 52677.326 21/06/16,10:52:17,15,09,1, 11.9,1,1, 10.641, 10589.863, 250.294, 52677.403 21/06/16,10:52:17,16,09,1, 11.9,1,1, 10.641, 10589.867, 250.299, 52677.432 21/06/16,10:52:17,17,09,1, 11.9,1,1, 10.641, 10589.881, 250.301, 52677.457 21/06/16,10:52:17,18,09,1, 11.9,1,1, 10.641, 10589.900, 250.282, 52677.419 21/06/16,10:52:17,19,09,1, 11.9,1,1, 10.641, 10589.887, 250.263, 52677.336 21/06/16,10:52:18,00,10,1, 11.8,1,1, 10.642, 10589.887, 250.263, 52677.336 21/06/16,10:52:18,01,10,1, 11.8,1,1, 10.642, 10589.908, 250.297, 52677.312 21/06/16,10:52:18,02,10,1, 11.8,1,1, 10.642, 10589.924, 250.289, 52677.366 21/06/16,10:52:18,03,10,1, 11.8,1,1, 10.642, 10589.929, 250.266, 52677.331 21/06/16,10:52:18,04,10,1, 11.8,1,1, 10.642, 10589.921, 250.295, 52677.425 21/06/16,10:52:18,05,10,1, 11.8,1,1, 10.642, 10589.937, 250.295, 52677.450 21/06/16,10:52:18,06,10,1, 11.8,1,1, 10.642, 10589.971, 250.276, 52677.402 21/06/16,10:52:18,07,10,1, 11.8,1,1, 10.642, 10589.949, 250.268, 52677.338 21/06/16,10:52:18,08,10,1, 11.8,1,1, 10.642, 10589.956, 250.288, 52677.313 21/06/16,10:52:18,09,10,1, 11.8,1,1, 10.642, 10589.987, 250.288, 52677.259 21/06/16,10:52:18,10,10,1, 11.8,1,1, 10.642, 10590.002, 250.266, 52677.229 21/06/16,10:52:18,11,10,1, 11.8,1,1, 10.642, 10589.995, 250.276, 52677.255 21/06/16,10:52:18,12,10,1, 11.8,1,1, 10.642, 10590.033, 250.273, 52677.351 21/06/16,10:52:18,13,10,1, 11.8,1,1, 10.642, 10590.016, 250.300, 52677.405 21/06/16,10:52:18,14,10,1, 11.8,1,1, 10.642, 10590.030, 250.299, 52677.406 21/06/16,10:52:18,15,10,1, 11.8,1,1, 10.642, 10590.028, 250.274, 52677.405 21/06/16,10:52:18,16,10,1, 11.8,1,1, 10.642, 10590.026, 250.314, 52677.319 21/06/16,10:52:18,17,10,1, 11.8,1,1, 10.642, 10590.009, 250.286, 52677.230 21/06/16,10:52:18,18,10,1, 11.8,1,1, 10.642, 10590.051, 250.277, 52677.238 21/06/16,10:52:18,19,10,1, 11.8,1,1, 10.642, 10590.043, 250.302, 52677.226 21/06/16,10:52:19,00,10,1, 11.9,1,1, 10.645, 10590.037, 250.302, 52677.226 21/06/16,10:52:19,01,10,1, 11.9,1,1, 10.645, 10590.086, 250.317, 52677.377 21/06/16,10:52:19,02,10,1, 11.9,1,1, 10.645, 10590.061, 250.320, 52677.392 21/06/16,10:52:19,03,10,1, 11.9,1,1, 10.645, 10590.091, 250.308, 52677.439 21/06/16,10:52:19,04,10,1, 11.9,1,1, 10.645, 10590.085, 250.301, 52677.393 21/06/16,10:52:19,05,10,1, 11.9,1,1, 10.645, 10590.061, 250.300, 52677.321 21/06/16,10:52:19,06,10,1, 11.9,1,1, 10.645, 10590.108, 250.300, 52677.245 21/06/16,10:52:19,07,10,1, 11.9,1,1, 10.645, 10590.110, 250.276, 52677.210 21/06/16,10:52:19,08,10,1, 11.9,1,1, 10.645, 10590.098, 250.294, 52677.202 21/06/16,10:52:19,09,10,1, 11.9,1,1, 10.645, 10590.121, 250.298, 52677.279 21/06/16,10:52:19,10,10,1, 11.9,1,1, 10.645, 10590.130, 250.292, 52677.320 21/06/16,10:52:19,11,10,1, 11.9,1,1, 10.645, 10590.161, 250.296, 52677.361 21/06/16,10:52:19,12,10,1, 11.9,1,1, 10.645, 10590.129, 250.320, 52677.367 21/06/16,10:52:19,13,10,1, 11.9,1,1, 10.645, 10590.146, 250.298, 52677.324 21/06/16,10:52:19,14,10,1, 11.9,1,1, 10.645, 10590.138, 250.304, 52677.245 21/06/16,10:52:19,15,10,1, 11.9,1,1, 10.645, 10590.132, 250.282, 52677.169 21/06/16,10:52:19,16,10,1, 11.9,1,1, 10.645, 10590.169, 250.318, 52677.140 21/06/16,10:52:19,17,10,1, 11.9,1,1, 10.645, 10590.180, 250.321, 52677.209 21/06/16,10:52:19,18,10,1, 11.9,1,1, 10.645, 10590.184, 250.320, 52677.270 21/06/16,10:52:19,19,10,1, 11.9,1,1, 10.645, 10590.195, 250.328, 52677.300 21/06/16,10:52:20,00,10,1, 11.9,1,1, 10.644, 10590.187, 250.328, 52677.300 21/06/16,10:52:20,01,10,1, 11.9,1,1, 10.644, 10590.215, 250.329, 52677.356 21/06/16,10:52:20,02,10,1, 11.9,1,1, 10.644, 10590.218, 250.332, 52677.290 21/06/16,10:52:20,03,10,1, 11.9,1,1, 10.644, 10590.235, 250.311, 52677.238 21/06/16,10:52:20,04,10,1, 11.9,1,1, 10.644, 10590.210, 250.289, 52677.168 21/06/16,10:52:20,05,10,1, 11.9,1,1, 10.644, 10590.248, 250.328, 52677.179 21/06/16,10:52:20,06,10,1, 11.9,1,1, 10.644, 10590.268, 250.327, 52677.215 21/06/16,10:52:20,07,10,1, 11.9,1,1, 10.644, 10590.261, 250.306, 52677.297 21/06/16,10:52:20,08,10,1, 11.9,1,1, 10.644, 10590.269, 250.320, 52677.335 21/06/16,10:52:20,09,10,1, 11.9,1,1, 10.644, 10590.263, 250.334, 52677.312 21/06/16,10:52:20,10,10,1, 11.9,1,1, 10.644, 10590.264, 250.332, 52677.276 21/06/16,10:52:20,11,10,1, 11.9,1,1, 10.644, 10590.247, 250.331, 52677.200 21/06/16,10:52:20,12,10,1, 11.9,1,1, 10.644, 10590.294, 250.304, 52677.129 21/06/16,10:52:20,13,10,1, 11.9,1,1, 10.644, 10590.295, 250.318, 52677.131 21/06/16,10:52:20,14,10,1, 11.9,1,1, 10.644, 10590.304, 250.315, 52677.168 21/06/16,10:52:20,15,10,1, 11.9,1,1, 10.644, 10590.292, 250.340, 52677.223 21/06/16,10:52:20,16,10,1, 11.9,1,1, 10.644, 10590.282, 250.348, 52677.277 21/06/16,10:52:20,17,10,1, 11.9,1,1, 10.644, 10590.318, 250.378, 52677.338 21/06/16,10:52:20,18,10,1, 11.9,1,1, 10.644, 10590.326, 250.338, 52677.306 21/06/16,10:52:20,19,10,1, 11.9,1,1, 10.644, 10590.325, 250.307, 52677.233 21/06/16,10:52:21,00,10,1, 11.8,1,1, 10.643, 10590.321, 250.307, 52677.233 21/06/16,10:52:21,01,10,1, 11.8,1,1, 10.643, 10590.351, 250.319, 52677.146 21/06/16,10:52:21,02,10,1, 11.8,1,1, 10.643, 10590.351, 250.338, 52677.113 21/06/16,10:52:21,03,10,1, 11.8,1,1, 10.643, 10590.352, 250.317, 52677.171 21/06/16,10:52:21,04,10,1, 11.8,1,1, 10.643, 10590.371, 250.328, 52677.080 21/06/16,10:52:21,05,10,1, 11.8,1,1, 10.643, 10590.387, 250.351, 52677.355 21/06/16,10:52:21,06,10,1, 11.8,1,1, 10.643, 10590.378, 250.338, 52677.284 21/06/16,10:52:21,07,10,1, 11.8,1,1, 10.643, 10590.366, 250.327, 52677.232 21/06/16,10:52:21,08,10,1, 11.8,1,1, 10.643, 10590.386, 250.322, 52677.216 21/06/16,10:52:21,09,10,1, 11.8,1,1, 10.643, 10590.399, 250.313, 52677.173 21/06/16,10:52:21,10,10,1, 11.8,1,1, 10.643, 10590.406, 250.317, 52677.146 21/06/16,10:52:21,11,10,1, 11.8,1,1, 10.643, 10590.422, 250.308, 52677.073 21/06/16,10:52:21,12,10,1, 11.8,1,1, 10.643, 10590.396, 250.322, 52677.146 21/06/16,10:52:21,13,10,1, 11.8,1,1, 10.643, 10590.432, 250.338, 52677.277 21/06/16,10:52:21,14,10,1, 11.8,1,1, 10.643, 10590.413, 250.373, 52677.298 21/06/16,10:52:21,15,10,1, 11.8,1,1, 10.643, 10590.418, 250.310, 52677.255 21/06/16,10:52:21,16,10,1, 11.8,1,1, 10.643, 10590.420, 250.351, 52677.184 21/06/16,10:52:21,17,10,1, 11.8,1,1, 10.643, 10590.447, 250.336, 52677.154 21/06/16,10:52:21,18,10,1, 11.8,1,1, 10.643, 10590.443, 250.347, 52677.072 21/06/16,10:52:21,19,10,1, 11.8,1,1, 10.643, 10590.457, 250.322, 52677.091 21/06/16,10:52:22,00,10,1, 11.9,1,1, 10.637, 10590.454, 250.322, 52677.091 21/06/16,10:52:22,01,10,1, 11.9,1,1, 10.637, 10590.486, 250.347, 52677.238 21/06/16,10:52:22,02,10,1, 11.9,1,1, 10.637, 10590.481, 250.337, 52677.229 21/06/16,10:52:22,03,10,1, 11.9,1,1, 10.637, 10590.472, 250.335, 52677.240 21/06/16,10:52:22,04,10,1, 11.9,1,1, 10.637, 10590.493, 250.355, 52677.194 21/06/16,10:52:22,05,10,1, 11.9,1,1, 10.637, 10590.500, 250.351, 52677.142 21/06/16,10:52:22,06,10,1, 11.9,1,1, 10.637, 10590.495, 250.336, 52677.058 21/06/16,10:52:22,07,10,1, 11.9,1,1, 10.637, 10590.485, 250.321, 52677.066 21/06/16,10:52:22,08,10,1, 11.9,1,1, 10.637, 10590.506, 250.332, 52677.087 21/06/16,10:52:22,09,10,1, 11.9,1,1, 10.637, 10590.538, 250.358, 52677.203 21/06/16,10:52:22,10,10,1, 11.9,1,1, 10.637, 10590.523, 250.322, 52677.203 21/06/16,10:52:22,11,10,1, 11.9,1,1, 10.637, 10590.518, 250.362, 52677.215 21/06/16,10:52:22,12,10,1, 11.9,1,1, 10.637, 10590.523, 250.378, 52677.240 21/06/16,10:52:22,13,10,1, 11.9,1,1, 10.637, 10590.553, 250.387, 52677.136 21/06/16,10:52:22,14,10,1, 11.9,1,1, 10.637, 10590.564, 250.346, 52677.086 21/06/16,10:52:22,15,10,1, 11.9,1,1, 10.637, 10590.543, 250.331, 52677.056 21/06/16,10:52:22,16,10,1, 11.9,1,1, 10.637, 10590.551, 250.353, 52677.065 21/06/16,10:52:22,17,10,1, 11.9,1,1, 10.637, 10590.590, 250.367, 52677.101 21/06/16,10:52:22,18,10,1, 11.9,1,1, 10.637, 10590.582, 250.374, 52677.223 21/06/16,10:52:22,19,10,1, 11.9,1,1, 10.637, 10590.596, 250.373, 52677.250 21/06/16,10:52:23,00,10,1, 11.9,1,1, 10.641, 10590.588, 250.373, 52677.250 21/06/16,10:52:23,01,10,1, 11.9,1,1, 10.641, 10590.608, 250.365, 52677.163 21/06/16,10:52:23,02,10,1, 11.9,1,1, 10.641, 10590.627, 250.381, 52677.090 21/06/16,10:52:23,03,10,1, 11.9,1,1, 10.641, 10590.619, 250.343, 52677.030 21/06/16,10:52:23,04,10,1, 11.9,1,1, 10.641, 10590.653, 250.357, 52677.001 21/06/16,10:52:23,05,10,1, 11.9,1,1, 10.641, 10590.610, 250.362, 52677.163 21/06/16,10:52:23,06,10,1, 11.9,1,1, 10.641, 10590.656, 250.367, 52677.111 21/06/16,10:52:23,07,10,1, 11.9,1,1, 10.641, 10590.703, 250.371, 52677.146 21/06/16,10:52:23,08,10,1, 11.9,1,1, 10.641, 10590.608, 250.384, 52677.196 21/06/16,10:52:23,09,10,1, 11.9,1,1, 10.641, 10590.611, 250.389, 52677.188 21/06/16,10:52:23,10,10,1, 11.9,1,1, 10.641, 10590.660, 250.369, 52677.087 21/06/16,10:52:23,11,10,1, 11.9,1,1, 10.641, 10590.678, 250.370, 52677.039 21/06/16,10:52:23,12,10,1, 11.9,1,1, 10.641, 10590.667, 250.372, 52677.019 21/06/16,10:52:23,13,10,1, 11.9,1,1, 10.641, 10590.694, 250.360, 52677.070 21/06/16,10:52:23,14,10,1, 11.9,1,1, 10.641, 10590.691, 250.356, 52677.124 21/06/16,10:52:23,15,10,1, 11.9,1,1, 10.641, 10590.679, 250.387, 52677.139 21/06/16,10:52:23,16,10,1, 11.9,1,1, 10.641, 10590.695, 250.369, 52677.174 21/06/16,10:52:23,17,10,1, 11.9,1,1, 10.641, 10590.708, 250.367, 52677.211 21/06/16,10:52:23,18,10,1, 11.9,1,1, 10.641, 10590.699, 250.388, 52677.129 21/06/16,10:52:23,19,10,1, 11.9,1,1, 10.641, 10590.730, 250.368, 52677.043 21/06/16,10:52:24,00,10,1, 11.9,1,1, 10.645, 10590.730, 250.368, 52677.043 21/06/16,10:52:24,01,10,1, 11.9,1,1, 10.645, 10590.720, 250.392, 52676.986 21/06/16,10:52:24,02,10,1, 11.9,1,1, 10.645, 10590.752, 250.417, 52677.077 21/06/16,10:52:24,03,10,1, 11.9,1,1, 10.645, 10590.731, 250.403, 52677.090 21/06/16,10:52:24,04,10,1, 11.9,1,1, 10.645, 10590.761, 250.380, 52677.162 21/06/16,10:52:24,05,10,1, 11.9,1,1, 10.645, 10590.756, 250.399, 52677.135 21/06/16,10:52:24,06,10,1, 11.9,1,1, 10.645, 10590.749, 250.401, 52677.129 21/06/16,10:52:24,07,10,1, 11.9,1,1, 10.645, 10590.767, 250.374, 52677.052 21/06/16,10:52:24,08,10,1, 11.9,1,1, 10.645, 10590.778, 250.388, 52677.014 21/06/16,10:52:24,09,10,1, 11.9,1,1, 10.645, 10590.802, 250.408, 52676.980 21/06/16,10:52:24,10,10,1, 11.9,1,1, 10.645, 10590.784, 250.403, 52677.009 21/06/16,10:52:24,11,10,1, 11.9,1,1, 10.645, 10590.813, 250.414, 52677.052 21/06/16,10:52:24,12,10,1, 11.9,1,1, 10.645, 10590.837, 250.428, 52677.118 21/06/16,10:52:24,13,10,1, 11.9,1,1, 10.645, 10590.806, 250.422, 52677.125 21/06/16,10:52:24,14,10,1, 11.9,1,1, 10.645, 10590.826, 250.416, 52677.151 21/06/16,10:52:24,15,10,1, 11.9,1,1, 10.645, 10590.830, 250.406, 52677.067 21/06/16,10:52:24,16,10,1, 11.9,1,1, 10.645, 10590.838, 250.387, 52676.996 21/06/16,10:52:24,17,10,1, 11.9,1,1, 10.645, 10590.813, 250.389, 52676.957 21/06/16,10:52:24,18,10,1, 11.9,1,1, 10.645, 10590.837, 250.404, 52676.939 21/06/16,10:52:24,19,10,1, 11.9,1,1, 10.645, 10590.865, 250.413, 52677.018 21/06/16,10:52:25,00,10,1, 11.8,1,1, 10.647, 10590.863, 250.413, 52677.018 21/06/16,10:52:25,01,10,1, 11.8,1,1, 10.647, 10590.858, 250.392, 52677.131 21/06/16,10:52:25,02,10,1, 11.8,1,1, 10.647, 10590.852, 250.412, 52677.146 21/06/16,10:52:25,03,10,1, 11.8,1,1, 10.647, 10590.868, 250.396, 52677.156 21/06/16,10:52:25,04,10,1, 11.8,1,1, 10.647, 10590.901, 250.399, 52677.015 21/06/16,10:52:25,05,10,1, 11.8,1,1, 10.647, 10590.911, 250.403, 52676.962 21/06/16,10:52:25,06,10,1, 11.8,1,1, 10.647, 10590.925, 250.402, 52676.919 21/06/16,10:52:25,07,10,1, 11.8,1,1, 10.647, 10590.909, 250.439, 52676.957 21/06/16,10:52:25,08,10,1, 11.8,1,1, 10.647, 10590.930, 250.390, 52677.012 21/06/16,10:52:25,09,10,1, 11.8,1,1, 10.647, 10590.910, 250.416, 52677.047 21/06/16,10:52:25,10,10,1, 11.8,1,1, 10.647, 10590.957, 250.434, 52677.143 21/06/16,10:52:25,11,10,1, 11.8,1,1, 10.647, 10590.926, 250.426, 52677.099 21/06/16,10:52:25,12,10,1, 11.8,1,1, 10.647, 10590.928, 250.406, 52676.976 21/06/16,10:52:25,13,10,1, 11.8,1,1, 10.647, 10590.930, 250.393, 52676.920 21/06/16,10:52:25,14,10,1, 11.8,1,1, 10.647, 10590.974, 250.426, 52676.912 21/06/16,10:52:25,15,10,1, 11.8,1,1, 10.647, 10590.972, 250.441, 52676.961 21/06/16,10:52:25,16,10,1, 11.8,1,1, 10.647, 10590.962, 250.403, 52676.974 21/06/16,10:52:25,17,10,1, 11.8,1,1, 10.647, 10590.975, 250.433, 52677.044 21/06/16,10:52:25,18,10,1, 11.8,1,1, 10.647, 10590.972, 250.446, 52677.111 21/06/16,10:52:25,19,10,1, 11.8,1,1, 10.647, 10590.991, 250.424, 52677.099 21/06/16,10:52:26,00,10,1, 11.8,1,1, 10.645, 10590.988, 250.424, 52677.099 21/06/16,10:52:26,01,10,1, 11.8,1,1, 10.645, 10590.997, 250.422, 52676.986 21/06/16,10:52:26,02,10,1, 11.8,1,1, 10.645, 10590.991, 250.418, 52676.942 21/06/16,10:52:26,03,10,1, 11.8,1,1, 10.645, 10591.029, 250.437, 52676.915 21/06/16,10:52:26,04,10,1, 11.8,1,1, 10.645, 10591.041, 250.420, 52676.958 21/06/16,10:52:26,05,10,1, 11.8,1,1, 10.645, 10591.035, 250.439, 52676.980 21/06/16,10:52:26,06,10,1, 11.8,1,1, 10.645, 10591.039, 250.450, 52677.039 21/06/16,10:52:26,07,10,1, 11.8,1,1, 10.645, 10591.013, 250.453, 52677.077 21/06/16,10:52:26,08,10,1, 11.8,1,1, 10.645, 10591.049, 250.462, 52677.009 21/06/16,10:52:26,09,10,1, 11.8,1,1, 10.645, 10591.034, 250.416, 52676.933 21/06/16,10:52:26,10,10,1, 11.8,1,1, 10.645, 10591.047, 250.428, 52676.906 21/06/16,10:52:26,11,10,1, 11.8,1,1, 10.645, 10591.053, 250.444, 52676.855 21/06/16,10:52:26,12,10,1, 11.8,1,1, 10.645, 10591.069, 250.429, 52676.919 21/06/16,10:52:26,13,10,1, 11.8,1,1, 10.645, 10591.064, 250.440, 52676.963 21/06/16,10:52:26,14,10,1, 11.8,1,1, 10.645, 10591.070, 250.443, 52676.994 21/06/16,10:52:26,15,10,1, 11.8,1,1, 10.645, 10591.085, 250.482, 52677.046 21/06/16,10:52:26,16,10,1, 11.8,1,1, 10.645, 10591.069, 250.449, 52677.037 21/06/16,10:52:26,17,10,1, 11.8,1,1, 10.645, 10591.101, 250.442, 52677.005 21/06/16,10:52:26,18,10,1, 11.8,1,1, 10.645, 10591.099, 250.465, 52676.899 21/06/16,10:52:26,19,10,1, 11.8,1,1, 10.645, 10591.095, 250.426, 52676.882 21/06/16,10:52:27,00,10,1, 11.8,1,1, 10.648, 10591.089, 250.426, 52676.882 21/06/16,10:52:27,01,10,1, 11.8,1,1, 10.648, 10591.092, 250.452, 52676.911 21/06/16,10:52:27,02,10,1, 11.8,1,1, 10.648, 10591.135, 250.427, 52676.949 21/06/16,10:52:27,03,10,1, 11.8,1,1, 10.648, 10591.139, 250.447, 52677.091 21/06/16,10:52:27,04,10,1, 11.8,1,1, 10.648, 10591.153, 250.445, 52677.017 21/06/16,10:52:27,05,10,1, 11.8,1,1, 10.648, 10591.144, 250.459, 52677.007 21/06/16,10:52:27,06,10,1, 11.8,1,1, 10.648, 10591.175, 250.464, 52676.918 21/06/16,10:52:27,07,10,1, 11.8,1,1, 10.648, 10591.174, 250.459, 52676.864 21/06/16,10:52:27,08,10,1, 11.8,1,1, 10.648, 10591.159, 250.464, 52676.839 21/06/16,10:52:27,09,10,1, 11.8,1,1, 10.648, 10591.183, 250.445, 52676.834 21/06/16,10:52:27,10,10,1, 11.8,1,1, 10.648, 10591.185, 250.475, 52676.938 21/06/16,10:52:27,11,10,1, 11.8,1,1, 10.648, 10591.186, 250.510, 52677.001 21/06/16,10:52:27,12,10,1, 11.8,1,1, 10.648, 10591.183, 250.479, 52677.042 21/06/16,10:52:27,13,10,1, 11.8,1,1, 10.648, 10591.182, 250.496, 52676.996 21/06/16,10:52:27,14,10,1, 11.8,1,1, 10.648, 10591.196, 250.476, 52676.957 21/06/16,10:52:27,15,10,1, 11.8,1,1, 10.648, 10591.188, 250.468, 52676.896 21/06/16,10:52:27,16,10,1, 11.8,1,1, 10.648, 10591.205, 250.467, 52676.827 21/06/16,10:52:27,17,10,1, 11.8,1,1, 10.648, 10591.214, 250.487, 52676.832 21/06/16,10:52:27,18,10,1, 11.8,1,1, 10.648, 10591.214, 250.473, 52676.887 21/06/16,10:52:27,19,10,1, 11.8,1,1, 10.648, 10591.212, 250.513, 52676.947 21/06/16,10:52:28,00,10,1, 11.8,1,1, 10.642, 10591.205, 250.513, 52676.947 21/06/16,10:52:28,01,10,1, 11.8,1,1, 10.642, 10591.240, 250.493, 52676.989 21/06/16,10:52:28,02,10,1, 11.8,1,1, 10.642, 10591.253, 250.488, 52676.942 21/06/16,10:52:28,03,10,1, 11.8,1,1, 10.642, 10591.246, 250.514, 52676.902 21/06/16,10:52:28,04,10,1, 11.8,1,1, 10.642, 10591.264, 250.517, 52676.843 21/06/16,10:52:28,05,10,1, 11.8,1,1, 10.642, 10591.256, 250.485, 52676.851 21/06/16,10:52:28,06,10,1, 11.8,1,1, 10.642, 10591.263, 250.480, 52676.855 21/06/16,10:52:28,07,10,1, 11.8,1,1, 10.642, 10591.265, 250.492, 52676.910 21/06/16,10:52:28,08,10,1, 11.8,1,1, 10.642, 10591.263, 250.524, 52676.993 21/06/16,10:52:28,09,10,1, 11.8,1,1, 10.642, 10591.263, 250.508, 52677.010 21/06/16,10:52:28,10,10,1, 11.8,1,1, 10.642, 10591.280, 250.521, 52676.997 21/06/16,10:52:28,11,10,1, 11.8,1,1, 10.642, 10591.288, 250.490, 52676.904 21/06/16,10:52:28,12,10,1, 11.8,1,1, 10.642, 10591.291, 250.512, 52676.820 21/06/16,10:52:28,13,10,1, 11.8,1,1, 10.642, 10591.286, 250.511, 52676.766 21/06/16,10:52:28,14,10,1, 11.8,1,1, 10.642, 10591.330, 250.506, 52676.848 21/06/16,10:52:28,15,10,1, 11.8,1,1, 10.642, 10591.295, 250.503, 52676.888 21/06/16,10:52:28,16,10,1, 11.8,1,1, 10.642, 10591.308, 250.511, 52676.967 21/06/16,10:52:28,17,10,1, 11.8,1,1, 10.642, 10591.300, 250.527, 52676.986 21/06/16,10:52:28,18,10,1, 11.8,1,1, 10.642, 10591.322, 250.495, 52676.973 21/06/16,10:52:28,19,10,1, 11.8,1,1, 10.642, 10591.314, 250.504, 52676.948 21/06/16,10:52:29,00,10,1, 11.8,1,1, 10.646, 10591.314, 250.504, 52676.948 21/06/16,10:52:29,01,10,1, 11.8,1,1, 10.646, 10591.332, 250.479, 52676.816 21/06/16,10:52:29,02,10,1, 11.8,1,1, 10.646, 10591.315, 250.500, 52676.913 21/06/16,10:52:29,03,10,1, 11.8,1,1, 10.646, 10591.360, 250.475, 52676.838 21/06/16,10:52:29,04,10,1, 11.8,1,1, 10.646, 10591.352, 250.495, 52676.892 21/06/16,10:52:29,05,10,1, 11.8,1,1, 10.646, 10591.364, 250.512, 52676.956 21/06/16,10:52:29,06,10,1, 11.8,1,1, 10.646, 10591.367, 250.525, 52676.965 21/06/16,10:52:29,07,10,1, 11.8,1,1, 10.646, 10591.342, 250.548, 52676.936 21/06/16,10:52:29,08,10,1, 11.8,1,1, 10.646, 10591.364, 250.500, 52676.820 21/06/16,10:52:29,09,10,1, 11.8,1,1, 10.646, 10591.380, 250.505, 52676.804 21/06/16,10:52:29,10,10,1, 11.8,1,1, 10.646, 10591.386, 250.515, 52676.769 21/06/16,10:52:29,11,10,1, 11.8,1,1, 10.646, 10591.399, 250.503, 52676.790 21/06/16,10:52:29,12,10,1, 11.8,1,1, 10.646, 10591.375, 250.503, 52676.841 21/06/16,10:52:29,13,10,1, 11.8,1,1, 10.646, 10591.376, 250.528, 52676.930 21/06/16,10:52:29,14,10,1, 11.8,1,1, 10.646, 10591.383, 250.542, 52676.980 21/06/16,10:52:29,15,10,1, 11.8,1,1, 10.646, 10591.402, 250.527, 52676.952 21/06/16,10:52:29,16,10,1, 11.8,1,1, 10.646, 10591.398, 250.520, 52676.882 21/06/16,10:52:29,17,10,1, 11.8,1,1, 10.646, 10591.419, 250.509, 52676.798 21/06/16,10:52:29,18,10,1, 11.8,1,1, 10.646, 10591.407, 250.503, 52676.683 21/06/16,10:52:29,19,10,1, 11.8,1,1, 10.646, 10591.416, 250.499, 52676.723 21/06/16,10:52:30,00,10,1, 11.9,1,1, 10.644, 10591.414, 250.499, 52676.723 21/06/16,10:52:30,01,10,1, 11.9,1,1, 10.644, 10591.437, 250.527, 52676.914 21/06/16,10:52:30,02,10,1, 11.9,1,1, 10.644, 10591.423, 250.555, 52676.941 21/06/16,10:52:30,03,10,1, 11.9,1,1, 10.644, 10591.439, 250.540, 52676.908 21/06/16,10:52:30,04,10,1, 11.9,1,1, 10.644, 10591.440, 250.540, 52676.843 21/06/16,10:52:30,05,10,1, 11.9,1,1, 10.644, 10591.455, 250.531, 52676.815 21/06/16,10:52:30,06,10,1, 11.9,1,1, 10.644, 10591.485, 250.521, 52676.738 21/06/16,10:52:30,07,10,1, 11.9,1,1, 10.644, 10591.454, 250.515, 52676.674 21/06/16,10:52:30,08,10,1, 11.9,1,1, 10.644, 10591.441, 250.535, 52676.764 21/06/16,10:52:30,09,10,1, 11.9,1,1, 10.644, 10591.455, 250.524, 52676.818 21/06/16,10:52:30,10,10,1, 11.9,1,1, 10.644, 10591.459, 250.567, 52676.903 21/06/16,10:52:30,11,10,1, 11.9,1,1, 10.644, 10591.453, 250.574, 52676.932 21/06/16,10:52:30,12,10,1, 11.9,1,1, 10.644, 10591.451, 250.549, 52676.889 21/06/16,10:52:30,13,10,1, 11.9,1,1, 10.644, 10591.455, 250.567, 52676.823 21/06/16,10:52:30,14,10,1, 11.9,1,1, 10.644, 10591.465, 250.552, 52676.781 21/06/16,10:52:30,15,10,1, 11.9,1,1, 10.644, 10591.465, 250.553, 52676.758 21/06/16,10:52:30,16,10,1, 11.9,1,1, 10.644, 10591.474, 250.559, 52676.763 21/06/16,10:52:30,17,10,1, 11.9,1,1, 10.644, 10591.491, 250.573, 52676.816 21/06/16,10:52:30,18,10,1, 11.9,1,1, 10.644, 10591.495, 250.590, 52676.918 21/06/16,10:52:30,19,10,1, 11.9,1,1, 10.644, 10591.513, 250.591, 52676.978 21/06/16,10:52:31,00,10,1, 11.9,1,1, 10.647, 10591.506, 250.591, 52676.978 21/06/16,10:52:31,01,10,1, 11.9,1,1, 10.647, 10591.520, 250.574, 52676.851 21/06/16,10:52:31,02,10,1, 11.9,1,1, 10.647, 10591.535, 250.589, 52676.833 21/06/16,10:52:31,03,10,1, 11.9,1,1, 10.647, 10591.538, 250.577, 52676.832 21/06/16,10:52:31,04,10,1, 11.9,1,1, 10.647, 10591.538, 250.591, 52676.746 21/06/16,10:52:31,05,10,1, 11.9,1,1, 10.647, 10591.565, 250.573, 52676.834 21/06/16,10:52:31,06,10,1, 11.9,1,1, 10.647, 10591.561, 250.577, 52676.864 21/06/16,10:52:31,07,10,1, 11.9,1,1, 10.647, 10591.546, 250.575, 52676.902 21/06/16,10:52:31,08,10,1, 11.9,1,1, 10.647, 10591.538, 250.583, 52676.884 21/06/16,10:52:31,09,10,1, 11.9,1,1, 10.647, 10591.559, 250.576, 52676.896 21/06/16,10:52:31,10,10,1, 11.9,1,1, 10.647, 10591.532, 250.563, 52676.819 21/06/16,10:52:31,11,10,1, 11.9,1,1, 10.647, 10591.560, 250.581, 52676.766 21/06/16,10:52:31,12,10,1, 11.9,1,1, 10.647, 10591.565, 250.561, 52676.747 21/06/16,10:52:31,13,10,1, 11.9,1,1, 10.647, 10591.560, 250.559, 52676.754 21/06/16,10:52:31,14,10,1, 11.9,1,1, 10.647, 10591.580, 250.587, 52676.813 21/06/16,10:52:31,15,10,1, 11.9,1,1, 10.647, 10591.579, 250.600, 52676.822 21/06/16,10:52:31,16,10,1, 11.9,1,1, 10.647, 10591.594, 250.601, 52676.927 21/06/16,10:52:31,17,10,1, 11.9,1,1, 10.647, 10591.588, 250.604, 52676.917 21/06/16,10:52:31,18,10,1, 11.9,1,1, 10.647, 10591.587, 250.563, 52676.856 21/06/16,10:52:31,19,10,1, 11.9,1,1, 10.647, 10591.603, 250.606, 52676.835 21/06/16,10:52:32,00,10,1, 11.9,1,1, 10.648, 10591.598, 250.606, 52676.835 21/06/16,10:52:32,01,10,1, 11.9,1,1, 10.648, 10591.612, 250.590, 52676.760 21/06/16,10:52:32,02,10,1, 11.9,1,1, 10.648, 10591.613, 250.596, 52676.740 21/06/16,10:52:32,03,10,1, 11.9,1,1, 10.648, 10591.624, 250.608, 52676.812 21/06/16,10:52:32,04,10,1, 11.9,1,1, 10.648, 10591.614, 250.602, 52676.907 21/06/16,10:52:32,05,10,1, 11.9,1,1, 10.648, 10591.635, 250.620, 52676.918 21/06/16,10:52:32,06,10,1, 11.9,1,1, 10.648, 10591.625, 250.614, 52676.859 21/06/16,10:52:32,07,10,1, 11.9,1,1, 10.648, 10591.623, 250.598, 52676.848 21/06/16,10:52:32,08,10,1, 11.9,1,1, 10.648, 10591.635, 250.606, 52676.761 21/06/16,10:52:32,09,10,1, 11.9,1,1, 10.648, 10591.655, 250.603, 52676.728 21/06/16,10:52:32,10,10,1, 11.9,1,1, 10.648, 10591.646, 250.607, 52676.756 21/06/16,10:52:32,11,10,1, 11.9,1,1, 10.648, 10591.655, 250.627, 52676.786 21/06/16,10:52:32,12,10,1, 11.9,1,1, 10.648, 10591.681, 250.624, 52676.841 21/06/16,10:52:32,13,10,1, 11.9,1,1, 10.648, 10591.689, 250.613, 52676.726 21/06/16,10:52:32,14,10,1, 11.9,1,1, 10.648, 10591.702, 250.625, 52676.959 21/06/16,10:52:32,15,10,1, 11.9,1,1, 10.648, 10591.686, 250.624, 52676.896 21/06/16,10:52:32,16,10,1, 11.9,1,1, 10.648, 10591.679, 250.653, 52676.832 21/06/16,10:52:32,17,10,1, 11.9,1,1, 10.648, 10591.705, 250.625, 52677.012 21/06/16,10:52:32,18,10,1, 11.9,1,1, 10.648, 10591.727, 250.600, 52676.652 21/06/16,10:52:32,19,10,1, 11.9,1,1, 10.648, 10591.702, 250.618, 52676.653 21/06/16,10:52:33,00,10,1, 11.9,1,1, 10.647, 10591.698, 250.618, 52676.653 21/06/16,10:52:33,01,10,1, 11.9,1,1, 10.647, 10591.721, 250.659, 52676.871 21/06/16,10:52:33,02,10,1, 11.9,1,1, 10.647, 10591.685, 250.672, 52676.899 21/06/16,10:52:33,03,10,1, 11.9,1,1, 10.647, 10591.714, 250.672, 52676.864 21/06/16,10:52:33,04,10,1, 11.9,1,1, 10.647, 10591.722, 250.654, 52676.797 21/06/16,10:52:33,05,10,1, 11.9,1,1, 10.647, 10591.729, 250.653, 52676.786 21/06/16,10:52:33,06,10,1, 11.9,1,1, 10.647, 10591.750, 250.641, 52676.698 21/06/16,10:52:33,07,10,1, 11.9,1,1, 10.647, 10591.747, 250.658, 52676.684 21/06/16,10:52:33,08,10,1, 11.9,1,1, 10.647, 10591.756, 250.654, 52676.679 21/06/16,10:52:33,09,10,1, 11.9,1,1, 10.647, 10591.768, 250.658, 52676.779 21/06/16,10:52:33,10,10,1, 11.9,1,1, 10.647, 10591.777, 250.644, 52676.578 21/06/16,10:52:33,11,10,1, 11.9,1,1, 10.647, 10591.756, 250.654, 52676.751 21/06/16,10:52:33,12,10,1, 11.9,1,1, 10.647, 10591.774, 250.688, 52676.962 21/06/16,10:52:33,13,10,1, 11.9,1,1, 10.647, 10591.740, 250.668, 52676.694 21/06/16,10:52:33,14,10,1, 11.9,1,1, 10.647, 10591.741, 250.628, 52676.732 21/06/16,10:52:33,15,10,1, 11.9,1,1, 10.647, 10591.755, 250.664, 52676.698 21/06/16,10:52:33,16,10,1, 11.9,1,1, 10.647, 10591.771, 250.677, 52676.690 21/06/16,10:52:33,17,10,1, 11.9,1,1, 10.647, 10591.756, 250.660, 52676.737 21/06/16,10:52:33,18,10,1, 11.9,1,1, 10.647, 10591.773, 250.673, 52676.780 21/06/16,10:52:33,19,10,1, 11.9,1,1, 10.647, 10591.762, 250.670, 52676.845 21/06/16,10:52:34,00,10,1, 11.9,1,1, 10.643, 10591.756, 250.670, 52676.845 21/06/16,10:52:34,01,10,1, 11.9,1,1, 10.643, 10591.781, 250.650, 52676.753 21/06/16,10:52:34,02,10,1, 11.9,1,1, 10.643, 10591.793, 250.657, 52676.695 21/06/16,10:52:34,03,10,1, 11.9,1,1, 10.643, 10591.763, 250.676, 52676.643 21/06/16,10:52:34,04,10,1, 11.9,1,1, 10.643, 10591.806, 250.680, 52676.661 21/06/16,10:52:34,05,10,1, 11.9,1,1, 10.643, 10591.801, 250.652, 52676.699 21/06/16,10:52:34,06,10,1, 11.9,1,1, 10.643, 10591.823, 250.670, 52676.775 21/06/16,10:52:34,07,10,1, 11.9,1,1, 10.643, 10591.817, 250.679, 52676.823 21/06/16,10:52:34,08,10,1, 11.9,1,1, 10.643, 10591.840, 250.682, 52676.837 21/06/16,10:52:34,09,10,1, 11.9,1,1, 10.643, 10591.802, 250.678, 52676.808 21/06/16,10:52:34,10,10,1, 11.9,1,1, 10.643, 10591.837, 250.687, 52676.722 21/06/16,10:52:34,11,10,1, 11.9,1,1, 10.643, 10591.837, 250.657, 52676.667 21/06/16,10:52:34,12,10,1, 11.9,1,1, 10.643, 10591.838, 250.693, 52676.658 21/06/16,10:52:34,13,10,1, 11.9,1,1, 10.643, 10591.840, 250.687, 52676.662 21/06/16,10:52:34,14,10,1, 11.9,1,1, 10.643, 10591.864, 250.693, 52676.753 21/06/16,10:52:34,15,10,1, 11.9,1,1, 10.643, 10591.839, 250.691, 52676.758 21/06/16,10:52:34,16,10,1, 11.9,1,1, 10.643, 10591.826, 250.714, 52676.822 21/06/16,10:52:34,17,10,1, 11.9,1,1, 10.643, 10591.842, 250.710, 52676.836 21/06/16,10:52:34,18,10,1, 11.9,1,1, 10.643, 10591.852, 250.682, 52676.734 21/06/16,10:52:34,19,10,1, 11.9,1,1, 10.643, 10591.862, 250.670, 52676.607 21/06/16,10:52:35,00,10,1, 11.9,1,1, 10.648, 10591.856, 250.670, 52676.607 21/06/16,10:52:35,01,10,1, 11.9,1,1, 10.648, 10591.880, 250.707, 52676.657 21/06/16,10:52:35,02,10,1, 11.9,1,1, 10.648, 10591.880, 250.719, 52676.753 21/06/16,10:52:35,03,10,1, 11.9,1,1, 10.648, 10591.829, 250.705, 52676.728 21/06/16,10:52:35,04,10,1, 11.9,1,1, 10.648, 10591.892, 250.724, 52676.789 21/06/16,10:52:35,05,10,1, 11.9,1,1, 10.648, 10591.886, 250.722, 52676.798 21/06/16,10:52:35,06,10,1, 11.9,1,1, 10.648, 10591.866, 250.757, 52676.782 21/06/16,10:52:35,07,10,1, 11.9,1,1, 10.648, 10591.873, 250.710, 52676.651 21/06/16,10:52:35,08,10,1, 11.9,1,1, 10.648, 10591.892, 250.708, 52676.618 21/06/16,10:52:35,09,10,1, 11.9,1,1, 10.648, 10591.912, 250.713, 52676.640 21/06/16,10:52:35,10,10,1, 11.9,1,1, 10.648, 10591.912, 250.714, 52676.713 21/06/16,10:52:35,11,10,1, 11.9,1,1, 10.648, 10591.930, 250.726, 52676.788 21/06/16,10:52:35,12,10,1, 11.9,1,1, 10.648, 10591.922, 250.719, 52676.804 21/06/16,10:52:35,13,10,1, 11.9,1,1, 10.648, 10591.917, 250.735, 52676.805 21/06/16,10:52:35,14,10,1, 11.9,1,1, 10.648, 10591.919, 250.738, 52676.754 21/06/16,10:52:35,15,10,1, 11.9,1,1, 10.648, 10591.900, 250.732, 52676.700 21/06/16,10:52:35,16,10,1, 11.9,1,1, 10.648, 10591.920, 250.705, 52676.671 21/06/16,10:52:35,17,10,1, 11.9,1,1, 10.648, 10591.916, 250.731, 52676.636 21/06/16,10:52:35,18,10,1, 11.9,1,1, 10.648, 10591.921, 250.746, 52676.662 21/06/16,10:52:35,19,10,1, 11.9,1,1, 10.648, 10591.927, 250.733, 52676.830 21/06/16,10:52:36,00,10,1, 11.9,1,1, 10.645, 10591.923, 250.733, 52676.830 21/06/16,10:52:36,01,10,1, 11.9,1,1, 10.645, 10591.896, 250.756, 52676.826 21/06/16,10:52:36,02,10,1, 11.9,1,1, 10.645, 10591.913, 250.728, 52676.762 21/06/16,10:52:36,03,10,1, 11.9,1,1, 10.645, 10591.927, 250.746, 52676.741 21/06/16,10:52:36,04,10,1, 11.9,1,1, 10.645, 10591.937, 250.726, 52676.646 21/06/16,10:52:36,05,10,1, 11.9,1,1, 10.645, 10591.953, 250.738, 52676.607 21/06/16,10:52:36,06,10,1, 11.9,1,1, 10.645, 10591.935, 250.731, 52676.647 21/06/16,10:52:36,07,10,1, 11.9,1,1, 10.645, 10591.959, 250.727, 52676.713 21/06/16,10:52:36,08,10,1, 11.9,1,1, 10.645, 10591.959, 250.745, 52676.737 21/06/16,10:52:36,09,10,1, 11.9,1,1, 10.645, 10591.955, 250.752, 52676.808 21/06/16,10:52:36,10,10,1, 11.9,1,1, 10.645, 10591.917, 250.746, 52676.750 21/06/16,10:52:36,11,10,1, 11.9,1,1, 10.645, 10591.932, 250.749, 52676.755 21/06/16,10:52:36,12,10,1, 11.9,1,1, 10.645, 10591.949, 250.755, 52676.636 21/06/16,10:52:36,13,10,1, 11.9,1,1, 10.645, 10591.960, 250.758, 52676.608 21/06/16,10:52:36,14,10,1, 11.9,1,1, 10.645, 10591.975, 250.766, 52676.549 21/06/16,10:52:36,15,10,1, 11.9,1,1, 10.645, 10591.956, 250.764, 52676.605 21/06/16,10:52:36,16,10,1, 11.9,1,1, 10.645, 10591.970, 250.766, 52676.680 21/06/16,10:52:36,17,10,1, 11.9,1,1, 10.645, 10591.960, 250.800, 52676.751 21/06/16,10:52:36,18,10,1, 11.9,1,1, 10.645, 10591.952, 250.799, 52676.780 21/06/16,10:52:36,19,10,1, 11.9,1,1, 10.645, 10591.969, 250.806, 52676.757 21/06/16,10:52:37,00,10,1, 11.9,1,1, 10.644, 10591.965, 250.806, 52676.757 21/06/16,10:52:37,01,10,1, 11.9,1,1, 10.644, 10591.975, 250.772, 52676.633 21/06/16,10:52:37,02,10,1, 11.9,1,1, 10.644, 10591.979, 250.761, 52676.576 21/06/16,10:52:37,03,10,1, 11.9,1,1, 10.644, 10592.000, 250.778, 52676.619 21/06/16,10:52:37,04,10,1, 11.9,1,1, 10.644, 10591.989, 250.773, 52676.640 21/06/16,10:52:37,05,10,1, 11.9,1,1, 10.644, 10591.996, 250.793, 52676.715 21/06/16,10:52:37,06,10,1, 11.9,1,1, 10.644, 10592.011, 250.795, 52676.757 21/06/16,10:52:37,07,10,1, 11.9,1,1, 10.644, 10591.984, 250.787, 52676.745 21/06/16,10:52:37,08,10,1, 11.9,1,1, 10.644, 10591.965, 250.781, 52676.697 21/06/16,10:52:37,09,10,1, 11.9,1,1, 10.644, 10591.984, 250.789, 52676.613 21/06/16,10:52:37,10,10,1, 11.9,1,1, 10.644, 10592.009, 250.802, 52676.560 21/06/16,10:52:37,11,10,1, 11.9,1,1, 10.644, 10592.002, 250.808, 52676.552 21/06/16,10:52:37,12,10,1, 11.9,1,1, 10.644, 10592.014, 250.809, 52676.572 21/06/16,10:52:37,13,10,1, 11.9,1,1, 10.644, 10591.996, 250.810, 52676.627 21/06/16,10:52:37,14,10,1, 11.9,1,1, 10.644, 10591.993, 250.808, 52676.740 21/06/16,10:52:37,15,10,1, 11.9,1,1, 10.644, 10592.014, 250.829, 52676.758 21/06/16,10:52:37,16,10,1, 11.9,1,1, 10.644, 10591.994, 250.833, 52676.752 21/06/16,10:52:37,17,10,1, 11.9,1,1, 10.644, 10591.975, 250.795, 52676.631 21/06/16,10:52:37,18,10,1, 11.9,1,1, 10.644, 10592.019, 250.820, 52676.593 21/06/16,10:52:37,19,10,1, 11.9,1,1, 10.644, 10592.023, 250.827, 52676.576 21/06/16,10:52:38,00,10,1, 11.8,1,1, 10.647, 10592.023, 250.827, 52676.576 21/06/16,10:52:38,01,10,1, 11.8,1,1, 10.647, 10592.033, 250.838, 52676.636 21/06/16,10:52:38,02,10,1, 11.8,1,1, 10.647, 10592.027, 250.835, 52676.705 21/06/16,10:52:38,03,10,1, 11.8,1,1, 10.647, 10592.035, 250.820, 52676.734 21/06/16,10:52:38,04,10,1, 11.8,1,1, 10.647, 10592.022, 250.853, 52676.752 21/06/16,10:52:38,05,10,1, 11.8,1,1, 10.647, 10592.031, 250.845, 52676.738 21/06/16,10:52:38,06,10,1, 11.8,1,1, 10.647, 10592.020, 250.862, 52676.834 21/06/16,10:52:38,07,10,1, 11.8,1,1, 10.647, 10592.068, 250.805, 52676.568 21/06/16,10:52:38,08,10,1, 11.8,1,1, 10.647, 10592.051, 250.836, 52676.542 21/06/16,10:52:38,09,10,1, 11.8,1,1, 10.647, 10592.073, 250.821, 52676.588 21/06/16,10:52:38,10,10,1, 11.8,1,1, 10.647, 10592.068, 250.836, 52676.611 21/06/16,10:52:38,11,10,1, 11.8,1,1, 10.647, 10592.032, 250.828, 52676.686 21/06/16,10:52:38,12,10,1, 11.8,1,1, 10.647, 10592.054, 250.855, 52676.771 21/06/16,10:52:38,13,10,1, 11.8,1,1, 10.647, 10592.054, 250.837, 52676.721 21/06/16,10:52:38,14,10,1, 11.8,1,1, 10.647, 10592.041, 250.862, 52676.695 21/06/16,10:52:38,15,10,1, 11.8,1,1, 10.647, 10592.050, 250.842, 52676.593 21/06/16,10:52:38,16,10,1, 11.8,1,1, 10.647, 10592.039, 250.834, 52676.576 21/06/16,10:52:38,17,10,1, 11.8,1,1, 10.647, 10592.056, 250.856, 52676.531 21/06/16,10:52:38,18,10,1, 11.8,1,1, 10.647, 10592.080, 250.836, 52676.576 21/06/16,10:52:38,19,10,1, 11.8,1,1, 10.647, 10592.050, 250.848, 52676.757 21/06/16,10:52:39,00,10,1, 11.8,1,1, 10.643, 10592.048, 250.848, 52676.757 21/06/16,10:52:39,01,10,1, 11.8,1,1, 10.643, 10592.061, 250.856, 52676.699 21/06/16,10:52:39,02,10,1, 11.8,1,1, 10.643, 10592.056, 250.874, 52676.670 21/06/16,10:52:39,03,10,1, 11.8,1,1, 10.643, 10592.065, 250.884, 52676.674 21/06/16,10:52:39,04,10,1, 11.8,1,1, 10.643, 10592.066, 250.857, 52676.552 21/06/16,10:52:39,05,10,1, 11.8,1,1, 10.643, 10592.063, 250.874, 52676.535 21/06/16,10:52:39,06,10,1, 11.8,1,1, 10.643, 10592.063, 250.860, 52676.595 21/06/16,10:52:39,07,10,1, 11.8,1,1, 10.643, 10592.075, 250.885, 52676.544 21/06/16,10:52:39,08,10,1, 11.8,1,1, 10.643, 10592.087, 250.888, 52676.646 21/06/16,10:52:39,09,10,1, 11.8,1,1, 10.643, 10592.087, 250.867, 52676.670 21/06/16,10:52:39,10,10,1, 11.8,1,1, 10.643, 10592.095, 250.862, 52676.696 21/06/16,10:52:39,11,10,1, 11.8,1,1, 10.643, 10592.060, 250.883, 52676.689 21/06/16,10:52:39,12,10,1, 11.8,1,1, 10.643, 10592.069, 250.898, 52676.612 21/06/16,10:52:39,13,10,1, 11.8,1,1, 10.643, 10592.087, 250.884, 52676.564 21/06/16,10:52:39,14,10,1, 11.8,1,1, 10.643, 10592.103, 250.881, 52676.543 21/06/16,10:52:39,15,10,1, 11.8,1,1, 10.643, 10592.094, 250.871, 52676.537 21/06/16,10:52:39,16,10,1, 11.8,1,1, 10.643, 10592.091, 250.900, 52676.588 21/06/16,10:52:39,17,10,1, 11.8,1,1, 10.643, 10592.106, 250.901, 52676.648 21/06/16,10:52:39,18,10,1, 11.8,1,1, 10.643, 10592.102, 250.894, 52676.658 21/06/16,10:52:39,19,10,1, 11.8,1,1, 10.643, 10592.102, 250.902, 52676.688 21/06/16,10:52:40,00,10,1, 11.9,1,1, 10.647, 10592.098, 250.902, 52676.688 21/06/16,10:52:40,01,10,1, 11.9,1,1, 10.647, 10592.101, 250.886, 52676.616 21/06/16,10:52:40,02,10,1, 11.9,1,1, 10.647, 10592.112, 250.916, 52676.567 21/06/16,10:52:40,03,10,1, 11.9,1,1, 10.647, 10592.089, 250.878, 52676.508 21/06/16,10:52:40,04,10,1, 11.9,1,1, 10.647, 10592.116, 250.906, 52676.525 21/06/16,10:52:40,05,10,1, 11.9,1,1, 10.647, 10592.117, 250.937, 52676.584 21/06/16,10:52:40,06,10,1, 11.9,1,1, 10.647, 10592.116, 250.922, 52676.635 21/06/16,10:52:40,07,10,1, 11.9,1,1, 10.647, 10592.101, 250.909, 52676.710 21/06/16,10:52:40,08,10,1, 11.9,1,1, 10.647, 10592.098, 250.916, 52676.699 21/06/16,10:52:40,09,10,1, 11.9,1,1, 10.647, 10592.135, 250.921, 52676.595 21/06/16,10:52:40,10,10,1, 11.9,1,1, 10.647, 10592.116, 250.952, 52676.593 21/06/16,10:52:40,11,10,1, 11.9,1,1, 10.647, 10592.129, 250.933, 52676.510 21/06/16,10:52:40,12,10,1, 11.9,1,1, 10.647, 10592.112, 250.906, 52676.498 21/06/16,10:52:40,13,10,1, 11.9,1,1, 10.647, 10592.112, 250.934, 52676.520 21/06/16,10:52:40,14,10,1, 11.9,1,1, 10.647, 10592.099, 250.934, 52676.591 21/06/16,10:52:40,15,10,1, 11.9,1,1, 10.647, 10592.109, 250.945, 52676.613 21/06/16,10:52:40,16,10,1, 11.9,1,1, 10.647, 10592.105, 250.922, 52676.652 21/06/16,10:52:40,17,10,1, 11.9,1,1, 10.647, 10592.112, 250.939, 52676.638 21/06/16,10:52:40,18,10,1, 11.9,1,1, 10.647, 10592.140, 250.952, 52676.586 21/06/16,10:52:40,19,10,1, 11.9,1,1, 10.647, 10592.120, 250.955, 52676.481 21/06/16,10:52:41,00,10,1, 11.9,1,1, 10.651, 10592.115, 250.955, 52676.481 21/06/16,10:52:41,01,10,1, 11.9,1,1, 10.651, 10592.120, 250.941, 52676.490 21/06/16,10:52:41,02,10,1, 11.9,1,1, 10.651, 10592.158, 250.947, 52676.542 21/06/16,10:52:41,03,10,1, 11.9,1,1, 10.651, 10592.140, 250.978, 52676.600 21/06/16,10:52:41,04,10,1, 11.9,1,1, 10.651, 10592.136, 250.940, 52676.647 21/06/16,10:52:41,05,10,1, 11.9,1,1, 10.651, 10592.155, 250.962, 52676.625 21/06/16,10:52:41,06,10,1, 11.9,1,1, 10.651, 10592.132, 250.963, 52676.605 21/06/16,10:52:41,07,10,1, 11.9,1,1, 10.651, 10592.164, 250.966, 52676.558 21/06/16,10:52:41,08,10,1, 11.9,1,1, 10.651, 10592.122, 250.963, 52676.493 21/06/16,10:52:41,09,10,1, 11.9,1,1, 10.651, 10592.161, 250.933, 52676.461 21/06/16,10:52:41,10,10,1, 11.9,1,1, 10.651, 10592.162, 250.984, 52676.473 21/06/16,10:52:41,11,10,1, 11.9,1,1, 10.651, 10592.149, 250.963, 52676.537 21/06/16,10:52:41,12,10,1, 11.9,1,1, 10.651, 10592.152, 250.974, 52676.623 21/06/16,10:52:41,13,10,1, 11.9,1,1, 10.651, 10592.164, 250.975, 52676.644 21/06/16,10:52:41,14,10,1, 11.9,1,1, 10.651, 10592.133, 250.972, 52676.629 21/06/16,10:52:41,15,10,1, 11.9,1,1, 10.651, 10592.152, 250.985, 52676.630 21/06/16,10:52:41,16,10,1, 11.9,1,1, 10.651, 10592.164, 250.960, 52676.546 21/06/16,10:52:41,17,10,1, 11.9,1,1, 10.651, 10592.192, 250.984, 52676.504 21/06/16,10:52:41,18,10,1, 11.9,1,1, 10.651, 10592.180, 250.970, 52676.499 21/06/16,10:52:41,19,10,1, 11.9,1,1, 10.651, 10592.176, 250.984, 52676.504 21/06/16,10:52:42,00,10,1, 11.9,1,1, 10.646, 10592.173, 250.984, 52676.504 21/06/16,10:52:42,01,10,1, 11.9,1,1, 10.646, 10592.186, 250.990, 52676.664 21/06/16,10:52:42,02,10,1, 11.9,1,1, 10.646, 10592.192, 251.014, 52676.648 21/06/16,10:52:42,03,10,1, 11.9,1,1, 10.646, 10592.184, 251.027, 52676.622 21/06/16,10:52:42,04,10,1, 11.9,1,1, 10.646, 10592.185, 251.005, 52676.540 21/06/16,10:52:42,05,10,1, 11.9,1,1, 10.646, 10592.193, 251.008, 52676.487 21/06/16,10:52:42,06,10,1, 11.9,1,1, 10.646, 10592.187, 250.980, 52676.467 21/06/16,10:52:42,07,10,1, 11.9,1,1, 10.646, 10592.208, 251.015, 52676.478 21/06/16,10:52:42,08,10,1, 11.9,1,1, 10.646, 10592.159, 251.013, 52676.543 21/06/16,10:52:42,09,10,1, 11.9,1,1, 10.646, 10592.201, 251.016, 52676.644 21/06/16,10:52:42,10,10,1, 11.9,1,1, 10.646, 10592.176, 251.017, 52676.627 21/06/16,10:52:42,11,10,1, 11.9,1,1, 10.646, 10592.185, 251.036, 52676.604 21/06/16,10:52:42,12,10,1, 11.9,1,1, 10.646, 10592.172, 251.046, 52676.583 21/06/16,10:52:42,13,10,1, 11.9,1,1, 10.646, 10592.160, 251.046, 52676.508 21/06/16,10:52:42,14,10,1, 11.9,1,1, 10.646, 10592.184, 251.030, 52676.427 21/06/16,10:52:42,15,10,1, 11.9,1,1, 10.646, 10592.175, 251.009, 52676.455 21/06/16,10:52:42,16,10,1, 11.9,1,1, 10.646, 10592.164, 251.033, 52676.473 21/06/16,10:52:42,17,10,1, 11.9,1,1, 10.646, 10592.189, 251.047, 52676.539 21/06/16,10:52:42,18,10,1, 11.9,1,1, 10.646, 10592.188, 251.057, 52676.581 21/06/16,10:52:42,19,10,1, 11.9,1,1, 10.646, 10592.184, 251.042, 52676.600 21/06/16,10:52:43,00,10,1, 11.8,1,1, 10.651, 10592.182, 251.042, 52676.600 21/06/16,10:52:43,01,10,1, 11.8,1,1, 10.651, 10592.200, 251.028, 52676.535 21/06/16,10:52:43,02,10,1, 11.8,1,1, 10.651, 10592.201, 251.046, 52676.436 21/06/16,10:52:43,03,10,1, 11.8,1,1, 10.651, 10592.191, 251.005, 52676.457 21/06/16,10:52:43,04,10,1, 11.8,1,1, 10.651, 10592.200, 251.008, 52676.197 21/06/16,10:52:43,05,10,1, 11.8,1,1, 10.651, 10592.174, 251.065, 52676.588 21/06/16,10:52:43,06,10,1, 11.8,1,1, 10.651, 10592.219, 251.044, 52676.642 21/06/16,10:52:43,07,10,1, 11.8,1,1, 10.651, 10592.196, 251.039, 52676.635 21/06/16,10:52:43,08,10,1, 11.8,1,1, 10.651, 10592.197, 251.045, 52676.602 21/06/16,10:52:43,09,10,1, 11.8,1,1, 10.651, 10592.200, 251.069, 52676.571 21/06/16,10:52:43,10,10,1, 11.8,1,1, 10.651, 10592.217, 251.028, 52676.454 21/06/16,10:52:43,11,10,1, 11.8,1,1, 10.651, 10592.230, 251.014, 52676.287 21/06/16,10:52:43,12,10,1, 11.8,1,1, 10.651, 10592.225, 251.057, 52676.352 21/06/16,10:52:43,13,10,1, 11.8,1,1, 10.651, 10592.230, 251.073, 52676.448 21/06/16,10:52:43,14,10,1, 11.8,1,1, 10.651, 10592.234, 251.058, 52676.501 21/06/16,10:52:43,15,10,1, 11.8,1,1, 10.651, 10592.239, 251.061, 52676.585 21/06/16,10:52:43,16,10,1, 11.8,1,1, 10.651, 10592.225, 251.088, 52676.605 21/06/16,10:52:43,17,10,1, 11.8,1,1, 10.651, 10592.224, 251.093, 52676.621 21/06/16,10:52:43,18,10,1, 11.8,1,1, 10.651, 10592.199, 251.083, 52676.482 21/06/16,10:52:43,19,10,1, 11.8,1,1, 10.651, 10592.237, 251.061, 52676.440 21/06/16,10:52:44,00,10,1, 11.9,1,1, 10.649, 10592.232, 251.061, 52676.440 21/06/16,10:52:44,01,10,1, 11.9,1,1, 10.649, 10592.235, 251.097, 52676.434 21/06/16,10:52:44,02,10,1, 11.9,1,1, 10.649, 10592.212, 251.095, 52676.456 21/06/16,10:52:44,03,10,1, 11.9,1,1, 10.649, 10592.232, 251.103, 52676.515 21/06/16,10:52:44,04,10,1, 11.9,1,1, 10.649, 10592.235, 251.121, 52676.558 21/06/16,10:52:44,05,10,1, 11.9,1,1, 10.649, 10592.208, 251.097, 52676.544 21/06/16,10:52:44,06,10,1, 11.9,1,1, 10.649, 10592.215, 251.097, 52676.564 21/06/16,10:52:44,07,10,1, 11.9,1,1, 10.649, 10592.195, 251.103, 52676.524 21/06/16,10:52:44,08,10,1, 11.9,1,1, 10.649, 10592.222, 251.105, 52676.428 21/06/16,10:52:44,09,10,1, 11.9,1,1, 10.649, 10592.219, 251.112, 52676.394 21/06/16,10:52:44,10,10,1, 11.9,1,1, 10.649, 10592.219, 251.134, 52676.445 21/06/16,10:52:44,11,10,1, 11.9,1,1, 10.649, 10592.231, 251.121, 52676.525 21/06/16,10:52:44,12,10,1, 11.9,1,1, 10.649, 10592.234, 251.126, 52676.600 21/06/16,10:52:44,13,10,1, 11.9,1,1, 10.649, 10592.212, 251.113, 52676.587 21/06/16,10:52:44,14,10,1, 11.9,1,1, 10.649, 10592.233, 251.140, 52676.594 21/06/16,10:52:44,15,10,1, 11.9,1,1, 10.649, 10592.220, 251.106, 52676.540 21/06/16,10:52:44,16,10,1, 11.9,1,1, 10.649, 10592.232, 251.128, 52676.452 21/06/16,10:52:44,17,10,1, 11.9,1,1, 10.649, 10592.257, 251.155, 52676.420 21/06/16,10:52:44,18,10,1, 11.9,1,1, 10.649, 10592.240, 251.122, 52676.461 21/06/16,10:52:44,19,10,1, 11.9,1,1, 10.649, 10592.246, 251.131, 52676.465 21/06/16,10:52:45,00,10,1, 11.9,1,1, 10.646, 10592.240, 251.131, 52676.465 21/06/16,10:52:45,01,10,1, 11.9,1,1, 10.646, 10592.259, 251.151, 52676.564 21/06/16,10:52:45,02,10,1, 11.9,1,1, 10.646, 10592.241, 251.167, 52676.589 21/06/16,10:52:45,03,10,1, 11.9,1,1, 10.646, 10592.248, 251.175, 52676.602 21/06/16,10:52:45,04,10,1, 11.9,1,1, 10.646, 10592.248, 251.131, 52676.522 21/06/16,10:52:45,05,10,1, 11.9,1,1, 10.646, 10592.248, 251.125, 52676.463 21/06/16,10:52:45,06,10,1, 11.9,1,1, 10.646, 10592.238, 251.150, 52676.448 21/06/16,10:52:45,07,10,1, 11.9,1,1, 10.646, 10592.255, 251.151, 52676.420 21/06/16,10:52:45,08,10,1, 11.9,1,1, 10.646, 10592.267, 251.139, 52676.443 21/06/16,10:52:45,09,10,1, 11.9,1,1, 10.646, 10592.254, 251.163, 52676.524 21/06/16,10:52:45,10,10,1, 11.9,1,1, 10.646, 10592.266, 251.192, 52676.589 21/06/16,10:52:45,11,10,1, 11.9,1,1, 10.646, 10592.253, 251.197, 52676.609 21/06/16,10:52:45,12,10,1, 11.9,1,1, 10.646, 10592.259, 251.170, 52676.538 21/06/16,10:52:45,13,10,1, 11.9,1,1, 10.646, 10592.285, 251.181, 52676.463 21/06/16,10:52:45,14,10,1, 11.9,1,1, 10.646, 10592.250, 251.178, 52676.429 21/06/16,10:52:45,15,10,1, 11.9,1,1, 10.646, 10592.257, 251.199, 52676.388 21/06/16,10:52:45,16,10,1, 11.9,1,1, 10.646, 10592.245, 251.158, 52676.403 21/06/16,10:52:45,17,10,1, 11.9,1,1, 10.646, 10592.236, 251.177, 52676.467 21/06/16,10:52:45,18,10,1, 11.9,1,1, 10.646, 10592.264, 251.170, 52676.523 21/06/16,10:52:45,19,10,1, 11.9,1,1, 10.646, 10592.251, 251.191, 52676.535 21/06/16,10:52:46,00,10,1, 11.9,1,1, 10.649, 10592.248, 251.191, 52676.535 21/06/16,10:52:46,01,10,1, 11.9,1,1, 10.649, 10592.262, 251.187, 52676.532 21/06/16,10:52:46,02,10,1, 11.9,1,1, 10.649, 10592.257, 251.199, 52676.477 21/06/16,10:52:46,03,10,1, 11.9,1,1, 10.649, 10592.244, 251.201, 52676.403 21/06/16,10:52:46,04,10,1, 11.9,1,1, 10.649, 10592.260, 251.198, 52676.337 21/06/16,10:52:46,05,10,1, 11.9,1,1, 10.649, 10592.259, 251.212, 52676.454 21/06/16,10:52:46,06,10,1, 11.9,1,1, 10.649, 10592.275, 251.187, 52676.464 21/06/16,10:52:46,07,10,1, 11.9,1,1, 10.649, 10592.292, 251.205, 52676.490 21/06/16,10:52:46,08,10,1, 11.9,1,1, 10.649, 10592.276, 251.247, 52676.585 21/06/16,10:52:46,09,10,1, 11.9,1,1, 10.649, 10592.267, 251.228, 52676.554 21/06/16,10:52:46,10,10,1, 11.9,1,1, 10.649, 10592.287, 251.231, 52676.458 21/06/16,10:52:46,11,10,1, 11.9,1,1, 10.649, 10592.272, 251.211, 52676.390 21/06/16,10:52:46,12,10,1, 11.9,1,1, 10.649, 10592.289, 251.252, 52676.384 21/06/16,10:52:46,13,10,1, 11.9,1,1, 10.649, 10592.290, 251.248, 52676.359 21/06/16,10:52:46,14,10,1, 11.9,1,1, 10.649, 10592.277, 251.234, 52676.445 21/06/16,10:52:46,15,10,1, 11.9,1,1, 10.649, 10592.284, 251.261, 52676.496 21/06/16,10:52:46,16,10,1, 11.9,1,1, 10.649, 10592.274, 251.288, 52676.554 21/06/16,10:52:46,17,10,1, 11.9,1,1, 10.649, 10592.310, 251.273, 52676.570 21/06/16,10:52:46,18,10,1, 11.9,1,1, 10.649, 10592.298, 251.259, 52676.543 21/06/16,10:52:46,19,10,1, 11.9,1,1, 10.649, 10592.293, 251.279, 52676.518 21/06/16,10:52:47,00,10,1, 11.9,1,1, 10.649, 10592.290, 251.279, 52676.518 21/06/16,10:52:47,01,10,1, 11.9,1,1, 10.649, 10592.319, 251.273, 52676.410 21/06/16,10:52:47,02,10,1, 11.9,1,1, 10.649, 10592.329, 251.268, 52676.413 21/06/16,10:52:47,03,10,1, 11.9,1,1, 10.649, 10592.302, 251.281, 52676.460 21/06/16,10:52:47,04,10,1, 11.9,1,1, 10.649, 10592.308, 251.279, 52676.475 21/06/16,10:52:47,05,10,1, 11.9,1,1, 10.649, 10592.328, 251.287, 52676.495 21/06/16,10:52:47,06,10,1, 11.9,1,1, 10.649, 10592.312, 251.303, 52676.567 21/06/16,10:52:47,07,10,1, 11.9,1,1, 10.649, 10592.294, 251.271, 52676.444 21/06/16,10:52:47,08,10,1, 11.9,1,1, 10.649, 10592.294, 251.274, 52676.396 21/06/16,10:52:47,09,10,1, 11.9,1,1, 10.649, 10592.311, 251.276, 52676.386 21/06/16,10:52:47,10,10,1, 11.9,1,1, 10.649, 10592.329, 251.257, 52676.109 21/06/16,10:52:47,11,10,1, 11.9,1,1, 10.649, 10592.270, 251.303, 52676.357 21/06/16,10:52:47,12,10,1, 11.9,1,1, 10.649, 10592.293, 251.304, 52676.476 21/06/16,10:52:47,13,10,1, 11.9,1,1, 10.649, 10592.293, 251.309, 52676.516 21/06/16,10:52:47,14,10,1, 11.9,1,1, 10.649, 10592.312, 251.297, 52676.556 21/06/16,10:52:47,15,10,1, 11.9,1,1, 10.649, 10592.305, 251.320, 52676.516 21/06/16,10:52:47,16,10,1, 11.9,1,1, 10.649, 10592.321, 251.301, 52676.423 21/06/16,10:52:47,17,10,1, 11.9,1,1, 10.649, 10592.328, 251.296, 52676.360 21/06/16,10:52:47,18,10,1, 11.9,1,1, 10.649, 10592.337, 251.316, 52676.372 21/06/16,10:52:47,19,10,1, 11.9,1,1, 10.649, 10592.338, 251.309, 52676.359 21/06/16,10:52:48,00,10,1, 11.9,1,1, 10.647, 10592.332, 251.309, 52676.359 21/06/16,10:52:48,01,10,1, 11.9,1,1, 10.647, 10592.333, 251.319, 52676.474 21/06/16,10:52:48,02,10,1, 11.9,1,1, 10.647, 10592.334, 251.324, 52676.532 21/06/16,10:52:48,03,10,1, 11.9,1,1, 10.647, 10592.330, 251.329, 52676.504 21/06/16,10:52:48,04,10,1, 11.9,1,1, 10.647, 10592.300, 251.301, 52676.479 21/06/16,10:52:48,05,10,1, 11.9,1,1, 10.647, 10592.336, 251.328, 52676.441 21/06/16,10:52:48,06,10,1, 11.9,1,1, 10.647, 10592.324, 251.348, 52676.402 21/06/16,10:52:48,07,10,1, 11.9,1,1, 10.647, 10592.354, 251.353, 52676.334 21/06/16,10:52:48,08,10,1, 11.9,1,1, 10.647, 10592.311, 251.348, 52676.328 21/06/16,10:52:48,09,10,1, 11.9,1,1, 10.647, 10592.339, 251.353, 52676.436 21/06/16,10:52:48,10,10,1, 11.9,1,1, 10.647, 10592.324, 251.350, 52676.505 21/06/16,10:52:48,11,10,1, 11.9,1,1, 10.647, 10592.329, 251.374, 52676.507 21/06/16,10:52:48,12,10,1, 11.9,1,1, 10.647, 10592.350, 251.347, 52676.538 21/06/16,10:52:48,13,10,1, 11.9,1,1, 10.647, 10592.316, 251.351, 52676.437 21/06/16,10:52:48,14,10,1, 11.9,1,1, 10.647, 10592.333, 251.323, 52676.389 21/06/16,10:52:48,15,10,1, 11.9,1,1, 10.647, 10592.344, 251.337, 52676.364 21/06/16,10:52:48,16,10,1, 11.9,1,1, 10.647, 10592.350, 251.346, 52676.331 21/06/16,10:52:48,17,10,1, 11.9,1,1, 10.647, 10592.355, 251.358, 52676.383 21/06/16,10:52:48,18,10,1, 11.9,1,1, 10.647, 10592.355, 251.379, 52676.471 21/06/16,10:52:48,19,10,1, 11.9,1,1, 10.647, 10592.342, 251.395, 52676.549 21/06/16,10:52:49,00,10,1, 11.9,1,1, 10.648, 10592.340, 251.395, 52676.549 21/06/16,10:52:49,01,10,1, 11.9,1,1, 10.648, 10592.339, 251.401, 52676.492 21/06/16,10:52:49,02,10,1, 11.9,1,1, 10.648, 10592.341, 251.369, 52676.434 21/06/16,10:52:49,03,10,1, 11.9,1,1, 10.648, 10592.331, 251.370, 52676.383 21/06/16,10:52:49,04,10,1, 11.9,1,1, 10.648, 10592.336, 251.393, 52676.378 21/06/16,10:52:49,05,10,1, 11.9,1,1, 10.648, 10592.370, 251.415, 52676.369 21/06/16,10:52:49,06,10,1, 11.9,1,1, 10.648, 10592.356, 251.438, 52676.469 21/06/16,10:52:49,07,10,1, 11.9,1,1, 10.648, 10592.348, 251.422, 52676.485 21/06/16,10:52:49,08,10,1, 11.9,1,1, 10.648, 10592.361, 251.409, 52676.518 21/06/16,10:52:49,09,10,1, 11.9,1,1, 10.648, 10592.329, 251.426, 52676.493 21/06/16,10:52:49,10,10,1, 11.9,1,1, 10.648, 10592.325, 251.396, 52676.400 21/06/16,10:52:49,11,10,1, 11.9,1,1, 10.648, 10592.355, 251.440, 52676.380 21/06/16,10:52:49,12,10,1, 11.9,1,1, 10.648, 10592.348, 251.433, 52676.313 21/06/16,10:52:49,13,10,1, 11.9,1,1, 10.648, 10592.375, 251.391, 52676.332 21/06/16,10:52:49,14,10,1, 11.9,1,1, 10.648, 10592.347, 251.438, 52676.358 21/06/16,10:52:49,15,10,1, 11.9,1,1, 10.648, 10592.366, 251.436, 52676.432 21/06/16,10:52:49,16,10,1, 11.9,1,1, 10.648, 10592.349, 251.485, 52676.477 21/06/16,10:52:49,17,10,1, 11.9,1,1, 10.648, 10592.365, 251.439, 52676.498 21/06/16,10:52:49,18,10,1, 11.9,1,1, 10.648, 10592.350, 251.450, 52676.465 21/06/16,10:52:49,19,10,1, 11.9,1,1, 10.648, 10592.376, 251.464, 52676.391 21/06/16,10:52:50,00,10,1, 11.9,1,1, 10.651, 10592.374, 251.464, 52676.391 21/06/16,10:52:50,01,10,1, 11.9,1,1, 10.651, 10592.369, 251.435, 52676.302 21/06/16,10:52:50,02,10,1, 11.9,1,1, 10.651, 10592.401, 251.453, 52676.312 21/06/16,10:52:50,03,10,1, 11.9,1,1, 10.651, 10592.354, 251.464, 52676.415 21/06/16,10:52:50,04,10,1, 11.9,1,1, 10.651, 10592.387, 251.458, 52676.463 21/06/16,10:52:50,05,10,1, 11.9,1,1, 10.651, 10592.376, 251.469, 52676.488 21/06/16,10:52:50,06,10,1, 11.9,1,1, 10.651, 10592.359, 251.455, 52676.454 21/06/16,10:52:50,07,10,1, 11.9,1,1, 10.651, 10592.377, 251.506, 52676.605 21/06/16,10:52:50,08,10,1, 11.9,1,1, 10.651, 10592.408, 251.493, 52676.301 21/06/16,10:52:50,09,10,1, 11.9,1,1, 10.651, 10592.424, 251.465, 52676.139 21/06/16,10:52:50,10,10,1, 11.9,1,1, 10.651, 10592.412, 251.489, 52676.359 21/06/16,10:52:50,11,10,1, 11.9,1,1, 10.651, 10592.399, 251.472, 52676.344 21/06/16,10:52:50,12,10,1, 11.9,1,1, 10.651, 10592.404, 251.489, 52676.416 21/06/16,10:52:50,13,10,1, 11.9,1,1, 10.651, 10592.367, 251.500, 52676.474 21/06/16,10:52:50,14,10,1, 11.9,1,1, 10.651, 10592.396, 251.490, 52676.476 21/06/16,10:52:50,15,10,1, 11.9,1,1, 10.651, 10592.369, 251.490, 52676.426 21/06/16,10:52:50,16,10,1, 11.9,1,1, 10.651, 10592.406, 251.496, 52676.399 21/06/16,10:52:50,17,10,1, 11.9,1,1, 10.651, 10592.405, 251.479, 52676.272 21/06/16,10:52:50,18,10,1, 11.9,1,1, 10.651, 10592.416, 251.489, 52676.335 21/06/16,10:52:50,19,10,1, 11.9,1,1, 10.651, 10592.382, 251.490, 52676.368 21/06/16,10:52:51,00,10,1, 11.8,1,1, 10.646, 10592.374, 251.490, 52676.368 21/06/16,10:52:51,01,10,1, 11.8,1,1, 10.646, 10592.411, 251.507, 52676.424 21/06/16,10:52:51,02,10,1, 11.8,1,1, 10.646, 10592.396, 251.536, 52676.480 21/06/16,10:52:51,03,10,1, 11.8,1,1, 10.646, 10592.396, 251.527, 52676.498 21/06/16,10:52:51,04,10,1, 11.8,1,1, 10.646, 10592.393, 251.514, 52676.367 21/06/16,10:52:51,05,10,1, 11.8,1,1, 10.646, 10592.422, 251.520, 52676.314 21/06/16,10:52:51,06,10,1, 11.8,1,1, 10.646, 10592.391, 251.550, 52676.326 21/06/16,10:52:51,07,10,1, 11.8,1,1, 10.646, 10592.401, 251.515, 52676.291 21/06/16,10:52:51,08,10,1, 11.8,1,1, 10.646, 10592.401, 251.518, 52676.315 21/06/16,10:52:51,09,10,1, 11.8,1,1, 10.646, 10592.422, 251.536, 52676.431 21/06/16,10:52:51,10,10,1, 11.8,1,1, 10.646, 10592.419, 251.542, 52676.452 21/06/16,10:52:51,11,10,1, 11.8,1,1, 10.646, 10592.408, 251.562, 52676.412 21/06/16,10:52:51,12,10,1, 11.8,1,1, 10.646, 10592.387, 251.538, 52676.361 21/06/16,10:52:51,13,10,1, 11.8,1,1, 10.646, 10592.385, 251.535, 52676.324 21/06/16,10:52:51,14,10,1, 11.8,1,1, 10.646, 10592.401, 251.539, 52676.272 21/06/16,10:52:51,15,10,1, 11.8,1,1, 10.646, 10592.404, 251.555, 52676.279 21/06/16,10:52:51,16,10,1, 11.8,1,1, 10.646, 10592.404, 251.550, 52676.273 21/06/16,10:52:51,17,10,1, 11.8,1,1, 10.646, 10592.357, 251.546, 52676.365 21/06/16,10:52:51,18,10,1, 11.8,1,1, 10.646, 10592.397, 251.567, 52676.433 21/06/16,10:52:51,19,10,1, 11.8,1,1, 10.646, 10592.377, 251.572, 52676.440 21/06/16,10:52:52,00,10,1, 11.9,1,1, 10.648, 10592.374, 251.572, 52676.440 21/06/16,10:52:52,01,10,1, 11.9,1,1, 10.648, 10592.391, 251.577, 52676.332 21/06/16,10:52:52,02,10,1, 11.9,1,1, 10.648, 10592.412, 251.544, 52676.266 21/06/16,10:52:52,03,10,1, 11.9,1,1, 10.648, 10592.431, 251.570, 52676.217 21/06/16,10:52:52,04,10,1, 11.9,1,1, 10.648, 10592.404, 251.587, 52676.279 21/06/16,10:52:52,05,10,1, 11.9,1,1, 10.648, 10592.424, 251.570, 52676.327 21/06/16,10:52:52,06,10,1, 11.9,1,1, 10.648, 10592.411, 251.568, 52676.365 21/06/16,10:52:52,07,10,1, 11.9,1,1, 10.648, 10592.421, 251.573, 52676.422 21/06/16,10:52:52,08,10,1, 11.9,1,1, 10.648, 10592.421, 251.583, 52676.438 21/06/16,10:52:52,09,10,1, 11.9,1,1, 10.648, 10592.394, 251.571, 52676.376 21/06/16,10:52:52,10,10,1, 11.9,1,1, 10.648, 10592.415, 251.566, 52676.297 21/06/16,10:52:52,11,10,1, 11.9,1,1, 10.648, 10592.427, 251.567, 52676.289 21/06/16,10:52:52,12,10,1, 11.9,1,1, 10.648, 10592.420, 251.584, 52676.271 21/06/16,10:52:52,13,10,1, 11.9,1,1, 10.648, 10592.412, 251.587, 52676.316 21/06/16,10:52:52,14,10,1, 11.9,1,1, 10.648, 10592.424, 251.592, 52676.343 21/06/16,10:52:52,15,10,1, 11.9,1,1, 10.648, 10592.409, 251.584, 52676.363 21/06/16,10:52:52,16,10,1, 11.9,1,1, 10.648, 10592.408, 251.586, 52676.447 21/06/16,10:52:52,17,10,1, 11.9,1,1, 10.648, 10592.381, 251.600, 52676.425 21/06/16,10:52:52,18,10,1, 11.9,1,1, 10.648, 10592.405, 251.596, 52676.309 21/06/16,10:52:52,19,10,1, 11.9,1,1, 10.648, 10592.413, 251.597, 52676.245 21/06/16,10:52:53,00,10,1, 11.9,1,1, 10.644, 10592.407, 251.597, 52676.245 21/06/16,10:52:53,01,10,1, 11.9,1,1, 10.644, 10592.399, 251.591, 52676.245 21/06/16,10:52:53,02,10,1, 11.9,1,1, 10.644, 10592.405, 251.621, 52676.318 21/06/16,10:52:53,03,10,1, 11.9,1,1, 10.644, 10592.422, 251.612, 52676.378 21/06/16,10:52:53,04,10,1, 11.9,1,1, 10.644, 10592.395, 251.594, 52676.405 21/06/16,10:52:53,05,10,1, 11.9,1,1, 10.644, 10592.397, 251.624, 52676.387 21/06/16,10:52:53,06,10,1, 11.9,1,1, 10.644, 10592.387, 251.639, 52676.377 21/06/16,10:52:53,07,10,1, 11.9,1,1, 10.644, 10592.410, 251.606, 52676.318 21/06/16,10:52:53,08,10,1, 11.9,1,1, 10.644, 10592.384, 251.605, 52676.224 21/06/16,10:52:53,09,10,1, 11.9,1,1, 10.644, 10592.411, 251.630, 52676.227 21/06/16,10:52:53,10,10,1, 11.9,1,1, 10.644, 10592.396, 251.605, 52676.222 21/06/16,10:52:53,11,10,1, 11.9,1,1, 10.644, 10592.372, 251.642, 52676.282 21/06/16,10:52:53,12,10,1, 11.9,1,1, 10.644, 10592.402, 251.647, 52676.354 21/06/16,10:52:53,13,10,1, 11.9,1,1, 10.644, 10592.389, 251.628, 52676.376 21/06/16,10:52:53,14,10,1, 11.9,1,1, 10.644, 10592.387, 251.661, 52676.401 21/06/16,10:52:53,15,10,1, 11.9,1,1, 10.644, 10592.392, 251.644, 52676.204 21/06/16,10:52:53,16,10,1, 11.9,1,1, 10.644, 10592.373, 251.651, 52676.268 21/06/16,10:52:53,17,10,1, 11.9,1,1, 10.644, 10592.395, 251.618, 52676.199 21/06/16,10:52:53,18,10,1, 11.9,1,1, 10.644, 10592.387, 251.635, 52676.270 21/06/16,10:52:53,19,10,1, 11.9,1,1, 10.644, 10592.360, 251.649, 52676.259 21/06/16,10:52:54,00,09,1, 11.9,1,1, 10.649, 10592.357, 251.649, 52676.259 21/06/16,10:52:54,01,09,1, 11.9,1,1, 10.649, 10592.348, 251.664, 52676.341 21/06/16,10:52:54,02,09,1, 11.9,1,1, 10.649, 10592.360, 251.673, 52676.386 21/06/16,10:52:54,03,09,1, 11.9,1,1, 10.649, 10592.363, 251.659, 52676.326 21/06/16,10:52:54,04,09,1, 11.9,1,1, 10.649, 10592.352, 251.654, 52676.253 21/06/16,10:52:54,05,09,1, 11.9,1,1, 10.649, 10592.389, 251.655, 52676.224 21/06/16,10:52:54,06,09,1, 11.9,1,1, 10.649, 10592.363, 251.671, 52676.159 21/06/16,10:52:54,07,09,1, 11.9,1,1, 10.649, 10592.389, 251.672, 52676.184 21/06/16,10:52:54,08,09,1, 11.9,1,1, 10.649, 10592.397, 251.684, 52676.242 21/06/16,10:52:54,09,09,1, 11.9,1,1, 10.649, 10592.379, 251.684, 52676.333 21/06/16,10:52:54,10,09,1, 11.9,1,1, 10.649, 10592.387, 251.710, 52676.335 21/06/16,10:52:54,11,09,1, 11.9,1,1, 10.649, 10592.382, 251.714, 52676.370 21/06/16,10:52:54,12,09,1, 11.9,1,1, 10.649, 10592.352, 251.710, 52676.311 21/06/16,10:52:54,13,09,1, 11.9,1,1, 10.649, 10592.361, 251.687, 52676.265 21/06/16,10:52:54,14,09,1, 11.9,1,1, 10.649, 10592.370, 251.675, 52676.179 21/06/16,10:52:54,15,09,1, 11.9,1,1, 10.649, 10592.360, 251.686, 52676.170 21/06/16,10:52:54,16,09,1, 11.9,1,1, 10.649, 10592.374, 251.714, 52676.195 21/06/16,10:52:54,17,09,1, 11.9,1,1, 10.649, 10592.352, 251.695, 52676.232 21/06/16,10:52:54,18,09,1, 11.9,1,1, 10.649, 10592.356, 251.695, 52676.323 21/06/16,10:52:54,19,09,1, 11.9,1,1, 10.649, 10592.350, 251.713, 52676.347 21/06/16,10:52:55,00,10,1, 11.9,1,1, 10.646, 10592.349, 251.713, 52676.347 21/06/16,10:52:55,01,10,1, 11.9,1,1, 10.646, 10592.358, 251.732, 52676.258 21/06/16,10:52:55,02,10,1, 11.9,1,1, 10.646, 10592.361, 251.709, 52676.208 21/06/16,10:52:55,03,10,1, 11.9,1,1, 10.646, 10592.336, 251.740, 52676.175 21/06/16,10:52:55,04,10,1, 11.9,1,1, 10.646, 10592.347, 251.695, 52676.153 21/06/16,10:52:55,05,10,1, 11.9,1,1, 10.646, 10592.336, 251.742, 52676.202 21/06/16,10:52:55,06,10,1, 11.9,1,1, 10.646, 10592.363, 251.729, 52676.229 21/06/16,10:52:55,07,10,1, 11.9,1,1, 10.646, 10592.333, 251.749, 52676.296 21/06/16,10:52:55,08,10,1, 11.9,1,1, 10.646, 10592.323, 251.761, 52676.313 21/06/16,10:52:55,09,10,1, 11.9,1,1, 10.646, 10592.305, 251.748, 52676.278 21/06/16,10:52:55,10,10,1, 11.9,1,1, 10.646, 10592.300, 251.755, 52676.234 21/06/16,10:52:55,11,10,1, 11.9,1,1, 10.646, 10592.323, 251.741, 52676.150 21/06/16,10:52:55,12,10,1, 11.9,1,1, 10.646, 10592.333, 251.740, 52676.120 21/06/16,10:52:55,13,10,1, 11.9,1,1, 10.646, 10592.328, 251.780, 52676.121 21/06/16,10:52:55,14,10,1, 11.9,1,1, 10.646, 10592.310, 251.781, 52676.206 21/06/16,10:52:55,15,10,1, 11.9,1,1, 10.646, 10592.331, 251.772, 52676.245 21/06/16,10:52:55,16,10,1, 11.9,1,1, 10.646, 10592.310, 251.770, 52676.258 21/06/16,10:52:55,17,10,1, 11.9,1,1, 10.646, 10592.320, 251.809, 52676.301 21/06/16,10:52:55,18,10,1, 11.9,1,1, 10.646, 10592.314, 251.784, 52676.236 21/06/16,10:52:55,19,10,1, 11.9,1,1, 10.646, 10592.316, 251.769, 52676.199 21/06/16,10:52:56,00,10,1, 11.8,1,1, 10.649, 10592.315, 251.769, 52676.199 21/06/16,10:52:56,01,10,1, 11.8,1,1, 10.649, 10592.315, 251.789, 52676.105 21/06/16,10:52:56,02,10,1, 11.8,1,1, 10.649, 10592.305, 251.785, 52676.124 21/06/16,10:52:56,03,10,1, 11.8,1,1, 10.649, 10592.318, 251.792, 52676.229 21/06/16,10:52:56,04,10,1, 11.8,1,1, 10.649, 10592.318, 251.784, 52676.278 21/06/16,10:52:56,05,10,1, 11.8,1,1, 10.649, 10592.310, 251.818, 52676.309 21/06/16,10:52:56,06,10,1, 11.8,1,1, 10.649, 10592.292, 251.800, 52676.250 21/06/16,10:52:56,07,10,1, 11.8,1,1, 10.649, 10592.298, 251.787, 52676.229 21/06/16,10:52:56,08,10,1, 11.8,1,1, 10.649, 10592.301, 251.779, 52676.156 21/06/16,10:52:56,09,10,1, 11.8,1,1, 10.649, 10592.293, 251.783, 52676.098 21/06/16,10:52:56,10,10,1, 11.8,1,1, 10.649, 10592.280, 251.819, 52676.126 21/06/16,10:52:56,11,10,1, 11.8,1,1, 10.649, 10592.284, 251.813, 52676.199 21/06/16,10:52:56,12,10,1, 11.8,1,1, 10.649, 10592.261, 251.823, 52676.278 21/06/16,10:52:56,13,10,1, 11.8,1,1, 10.649, 10592.283, 251.819, 52676.293 21/06/16,10:52:56,14,10,1, 11.8,1,1, 10.649, 10592.286, 251.834, 52676.308 21/06/16,10:52:56,15,10,1, 11.8,1,1, 10.649, 10592.251, 251.849, 52676.273 21/06/16,10:52:56,16,10,1, 11.8,1,1, 10.649, 10592.280, 251.860, 52676.218 21/06/16,10:52:56,17,10,1, 11.8,1,1, 10.649, 10592.263, 251.827, 52676.118 21/06/16,10:52:56,18,10,1, 11.8,1,1, 10.649, 10592.248, 251.814, 52676.098 21/06/16,10:52:56,19,10,1, 11.8,1,1, 10.649, 10592.269, 251.824, 52676.144 21/06/16,10:52:57,00,09,1, 11.9,1,1, 10.646, 10592.265, 251.824, 52676.144 21/06/16,10:52:57,01,09,1, 11.9,1,1, 10.646, 10592.270, 251.838, 52676.279 21/06/16,10:52:57,02,09,1, 11.9,1,1, 10.646, 10592.221, 251.866, 52676.297 21/06/16,10:52:57,03,09,1, 11.9,1,1, 10.646, 10592.225, 251.840, 52676.248 21/06/16,10:52:57,04,09,1, 11.9,1,1, 10.646, 10592.236, 251.835, 52676.202 21/06/16,10:52:57,05,09,1, 11.9,1,1, 10.646, 10592.239, 251.846, 52676.154 21/06/16,10:52:57,06,09,1, 11.9,1,1, 10.646, 10592.202, 251.828, 52676.115 21/06/16,10:52:57,07,09,1, 11.9,1,1, 10.646, 10592.220, 251.873, 52676.079 21/06/16,10:52:57,08,09,1, 11.9,1,1, 10.646, 10592.235, 251.886, 52676.169 21/06/16,10:52:57,09,09,1, 11.9,1,1, 10.646, 10592.209, 251.877, 52676.225 21/06/16,10:52:57,10,09,1, 11.9,1,1, 10.646, 10592.200, 251.867, 52676.252 21/06/16,10:52:57,11,09,1, 11.9,1,1, 10.646, 10592.179, 251.872, 52676.279 21/06/16,10:52:57,12,09,1, 11.9,1,1, 10.646, 10592.204, 251.890, 52676.232 21/06/16,10:52:57,13,09,1, 11.9,1,1, 10.646, 10592.207, 251.864, 52676.180 21/06/16,10:52:57,14,09,1, 11.9,1,1, 10.646, 10592.174, 251.857, 52676.066 21/06/16,10:52:57,15,09,1, 11.9,1,1, 10.646, 10592.193, 251.866, 52676.080 21/06/16,10:52:57,16,09,1, 11.9,1,1, 10.646, 10592.199, 251.888, 52676.122 21/06/16,10:52:57,17,09,1, 11.9,1,1, 10.646, 10592.187, 251.872, 52676.183 21/06/16,10:52:57,18,09,1, 11.9,1,1, 10.646, 10592.178, 251.900, 52676.270 21/06/16,10:52:57,19,09,1, 11.9,1,1, 10.646, 10592.164, 251.909, 52676.278 21/06/16,10:52:58,00,10,1, 11.9,1,1, 10.645, 10592.157, 251.909, 52676.278 21/06/16,10:52:58,01,10,1, 11.9,1,1, 10.645, 10592.172, 251.883, 52676.185 21/06/16,10:52:58,02,10,1, 11.9,1,1, 10.645, 10592.177, 251.885, 52676.119 21/06/16,10:52:58,03,10,1, 11.9,1,1, 10.645, 10592.159, 251.885, 52676.131 21/06/16,10:52:58,04,10,1, 11.9,1,1, 10.645, 10592.146, 251.886, 52676.101 21/06/16,10:52:58,05,10,1, 11.9,1,1, 10.645, 10592.163, 251.902, 52676.144 21/06/16,10:52:58,06,10,1, 11.9,1,1, 10.645, 10592.141, 251.912, 52676.175 21/06/16,10:52:58,07,10,1, 11.9,1,1, 10.645, 10592.141, 251.923, 52676.251 21/06/16,10:52:58,08,10,1, 11.9,1,1, 10.645, 10592.129, 251.923, 52676.243 21/06/16,10:52:58,09,10,1, 11.9,1,1, 10.645, 10592.101, 251.908, 52676.235 21/06/16,10:52:58,10,10,1, 11.9,1,1, 10.645, 10592.135, 251.923, 52676.175 21/06/16,10:52:58,11,10,1, 11.9,1,1, 10.645, 10592.143, 251.910, 52676.067 21/06/16,10:52:58,12,10,1, 11.9,1,1, 10.645, 10592.123, 251.908, 52676.076 21/06/16,10:52:58,13,10,1, 11.9,1,1, 10.645, 10592.140, 251.916, 52676.107 21/06/16,10:52:58,14,10,1, 11.9,1,1, 10.645, 10592.119, 251.933, 52676.158 21/06/16,10:52:58,15,10,1, 11.9,1,1, 10.645, 10592.102, 251.936, 52676.253 21/06/16,10:52:58,16,10,1, 11.9,1,1, 10.645, 10592.113, 251.964, 52676.311 21/06/16,10:52:58,17,10,1, 11.9,1,1, 10.645, 10592.103, 251.952, 52676.237 21/06/16,10:52:58,18,10,1, 11.9,1,1, 10.645, 10592.097, 251.947, 52676.144 21/06/16,10:52:58,19,10,1, 11.9,1,1, 10.645, 10592.109, 251.929, 52676.081 21/06/16,10:52:59,00,10,1, 11.8,1,1, 10.648, 10592.107, 251.929, 52676.081 21/06/16,10:52:59,01,10,1, 11.8,1,1, 10.648, 10592.089, 251.933, 52676.082 21/06/16,10:52:59,02,10,1, 11.8,1,1, 10.648, 10592.087, 251.960, 52676.121 21/06/16,10:52:59,03,10,1, 11.8,1,1, 10.648, 10592.067, 251.902, 52676.218 21/06/16,10:52:59,04,10,1, 11.8,1,1, 10.648, 10592.062, 251.963, 52676.239 21/06/16,10:52:59,05,10,1, 11.8,1,1, 10.648, 10592.064, 251.954, 52676.242 21/06/16,10:52:59,06,10,1, 11.8,1,1, 10.648, 10592.059, 251.961, 52676.142 21/06/16,10:52:59,07,10,1, 11.8,1,1, 10.648, 10592.035, 251.934, 52676.087 21/06/16,10:52:59,08,10,1, 11.8,1,1, 10.648, 10592.034, 251.935, 52676.067 21/06/16,10:52:59,09,10,1, 11.8,1,1, 10.648, 10592.049, 251.947, 52676.032 21/06/16,10:52:59,10,10,1, 11.8,1,1, 10.648, 10592.063, 251.971, 52676.094 21/06/16,10:52:59,11,10,1, 11.8,1,1, 10.648, 10592.025, 251.967, 52676.187 21/06/16,10:52:59,12,10,1, 11.8,1,1, 10.648, 10592.063, 251.973, 52676.248 21/06/16,10:52:59,13,10,1, 11.8,1,1, 10.648, 10592.044, 251.945, 52676.239 21/06/16,10:52:59,14,10,1, 11.8,1,1, 10.648, 10592.038, 251.954, 52676.209 21/06/16,10:52:59,15,10,1, 11.8,1,1, 10.648, 10592.048, 251.950, 52676.150 21/06/16,10:52:59,16,10,1, 11.8,1,1, 10.648, 10592.035, 251.953, 52676.096 21/06/16,10:52:59,17,10,1, 11.8,1,1, 10.648, 10592.014, 251.964, 52676.063 21/06/16,10:52:59,18,10,1, 11.8,1,1, 10.648, 10592.023, 251.950, 52676.052 21/06/16,10:52:59,19,10,1, 11.8,1,1, 10.648, 10592.013, 251.945, 52676.067 21/06/16,10:53:00,00,10,1, 11.9,1,1, 10.650, 10592.006, 251.945, 52676.067 21/06/16,10:53:00,01,10,1, 11.9,1,1, 10.650, 10592.007, 251.966, 52676.196 21/06/16,10:53:00,02,10,1, 11.9,1,1, 10.650, 10592.002, 251.960, 52676.214 21/06/16,10:53:00,03,10,1, 11.9,1,1, 10.650, 10591.994, 251.983, 52676.174 21/06/16,10:53:00,04,10,1, 11.9,1,1, 10.650, 10591.995, 251.986, 52676.120 21/06/16,10:53:00,05,10,1, 11.9,1,1, 10.650, 10591.960, 251.964, 52676.060 21/06/16,10:53:00,06,10,1, 11.9,1,1, 10.650, 10591.974, 251.968, 52676.048 21/06/16,10:53:00,07,10,1, 11.9,1,1, 10.650, 10591.968, 251.945, 52676.040 21/06/16,10:53:00,08,10,1, 11.9,1,1, 10.650, 10591.948, 251.975, 52676.087 21/06/16,10:53:00,09,10,1, 11.9,1,1, 10.650, 10591.949, 252.029, 52676.345 21/06/16,10:53:00,10,10,1, 11.9,1,1, 10.650, 10591.969, 251.948, 52676.212 21/06/16,10:53:00,11,10,1, 11.9,1,1, 10.650, 10591.974, 251.973, 52676.169 21/06/16,10:53:00,12,10,1, 11.9,1,1, 10.650, 10591.952, 252.004, 52676.164 21/06/16,10:53:00,13,10,1, 11.9,1,1, 10.650, 10592.000, 251.985, 52676.199 21/06/16,10:53:00,14,10,1, 11.9,1,1, 10.650, 10591.924, 251.977, 52676.014 21/06/16,10:53:00,15,10,1, 11.9,1,1, 10.650, 10591.918, 251.987, 52676.084 21/06/16,10:53:00,16,10,1, 11.9,1,1, 10.650, 10591.935, 251.995, 52676.077 21/06/16,10:53:00,17,10,1, 11.9,1,1, 10.650, 10591.941, 252.002, 52676.163 21/06/16,10:53:00,18,10,1, 11.9,1,1, 10.650, 10591.949, 252.009, 52676.169 21/06/16,10:53:00,19,10,1, 11.9,1,1, 10.650, 10591.917, 251.996, 52676.166 21/06/16,10:53:01,00,09,1, 11.9,1,1, 10.651, 10591.915, 251.996, 52676.166 21/06/16,10:53:01,01,09,1, 11.9,1,1, 10.651, 10591.906, 251.996, 52676.092 21/06/16,10:53:01,02,09,1, 11.9,1,1, 10.651, 10591.940, 251.992, 52676.029 21/06/16,10:53:01,03,09,1, 11.9,1,1, 10.651, 10591.912, 251.983, 52676.042 21/06/16,10:53:01,04,09,1, 11.9,1,1, 10.651, 10591.900, 251.973, 52676.048 21/06/16,10:53:01,05,09,1, 11.9,1,1, 10.651, 10591.896, 252.019, 52676.091 21/06/16,10:53:01,06,09,1, 11.9,1,1, 10.651, 10591.901, 252.043, 52676.147 21/06/16,10:53:01,07,09,1, 11.9,1,1, 10.651, 10591.915, 252.021, 52676.173 21/06/16,10:53:01,08,09,1, 11.9,1,1, 10.651, 10591.903, 252.019, 52676.166 21/06/16,10:53:01,09,09,1, 11.9,1,1, 10.651, 10591.881, 252.025, 52676.113 21/06/16,10:53:01,10,09,1, 11.9,1,1, 10.651, 10591.889, 252.011, 52676.068 21/06/16,10:53:01,11,09,1, 11.9,1,1, 10.651, 10591.886, 252.024, 52676.030 21/06/16,10:53:01,12,09,1, 11.9,1,1, 10.651, 10591.863, 251.988, 52676.009 21/06/16,10:53:01,13,09,1, 11.9,1,1, 10.651, 10591.878, 252.008, 52676.011 21/06/16,10:53:01,14,09,1, 11.9,1,1, 10.651, 10591.872, 252.014, 52676.072 21/06/16,10:53:01,15,09,1, 11.9,1,1, 10.651, 10591.883, 252.029, 52676.163 21/06/16,10:53:01,16,09,1, 11.9,1,1, 10.651, 10591.871, 252.023, 52676.142 21/06/16,10:53:01,17,09,1, 11.9,1,1, 10.651, 10591.848, 252.001, 52676.141 21/06/16,10:53:01,18,09,1, 11.9,1,1, 10.651, 10591.857, 252.014, 52676.045 21/06/16,10:53:01,19,09,1, 11.9,1,1, 10.651, 10591.851, 252.039, 52676.028 21/06/16,10:53:02,00,09,1, 11.8,1,1, 10.649, 10591.848, 252.039, 52676.028 21/06/16,10:53:02,01,09,1, 11.8,1,1, 10.649, 10591.841, 252.040, 52675.977 21/06/16,10:53:02,02,09,1, 11.8,1,1, 10.649, 10591.840, 252.057, 52676.029 21/06/16,10:53:02,03,09,1, 11.8,1,1, 10.649, 10591.864, 252.060, 52676.078 21/06/16,10:53:02,04,09,1, 11.8,1,1, 10.649, 10591.838, 252.069, 52676.110 21/06/16,10:53:02,05,09,1, 11.8,1,1, 10.649, 10591.838, 252.039, 52676.100 21/06/16,10:53:02,06,09,1, 11.8,1,1, 10.649, 10591.820, 252.000, 52676.041 21/06/16,10:53:02,07,09,1, 11.8,1,1, 10.649, 10591.826, 252.049, 52676.004 21/06/16,10:53:02,08,09,1, 11.8,1,1, 10.649, 10591.801, 252.050, 52675.931 21/06/16,10:53:02,09,09,1, 11.8,1,1, 10.649, 10591.818, 252.043, 52675.913 21/06/16,10:53:02,10,09,1, 11.8,1,1, 10.649, 10591.805, 252.045, 52675.961 21/06/16,10:53:02,11,09,1, 11.8,1,1, 10.649, 10591.801, 252.051, 52676.030 21/06/16,10:53:02,12,09,1, 11.8,1,1, 10.649, 10591.829, 252.064, 52676.043 21/06/16,10:53:02,13,09,1, 11.8,1,1, 10.649, 10591.795, 252.069, 52676.079 21/06/16,10:53:02,14,09,1, 11.8,1,1, 10.649, 10591.794, 252.053, 52676.061 21/06/16,10:53:02,15,09,1, 11.8,1,1, 10.649, 10591.751, 252.082, 52676.156 21/06/16,10:53:02,16,09,1, 11.8,1,1, 10.649, 10591.785, 252.070, 52675.947 21/06/16,10:53:02,17,09,1, 11.8,1,1, 10.649, 10591.811, 252.049, 52675.883 21/06/16,10:53:02,18,09,1, 11.8,1,1, 10.649, 10591.737, 252.045, 52675.886 21/06/16,10:53:02,19,09,1, 11.8,1,1, 10.649, 10591.780, 252.033, 52676.009 21/06/16,10:53:03,00,09,1, 11.8,1,1, 10.650, 10591.773, 252.033, 52676.009 21/06/16,10:53:03,01,09,1, 11.8,1,1, 10.650, 10591.767, 252.062, 52676.102 21/06/16,10:53:03,02,09,1, 11.8,1,1, 10.650, 10591.754, 252.064, 52676.065 21/06/16,10:53:03,03,09,1, 11.8,1,1, 10.650, 10591.757, 252.066, 52676.086 21/06/16,10:53:03,04,09,1, 11.8,1,1, 10.650, 10591.733, 252.071, 52675.996 21/06/16,10:53:03,05,09,1, 11.8,1,1, 10.650, 10591.764, 252.077, 52675.945 21/06/16,10:53:03,06,09,1, 11.8,1,1, 10.650, 10591.766, 252.033, 52675.940 21/06/16,10:53:03,07,09,1, 11.8,1,1, 10.650, 10591.742, 252.046, 52675.942 21/06/16,10:53:03,08,09,1, 11.8,1,1, 10.650, 10591.762, 252.064, 52676.000 21/06/16,10:53:03,09,09,1, 11.8,1,1, 10.650, 10591.759, 252.080, 52676.074 21/06/16,10:53:03,10,09,1, 11.8,1,1, 10.650, 10591.725, 252.088, 52676.108 21/06/16,10:53:03,11,09,1, 11.8,1,1, 10.650, 10591.752, 252.069, 52676.043 21/06/16,10:53:03,12,09,1, 11.8,1,1, 10.650, 10591.758, 252.054, 52675.970 21/06/16,10:53:03,13,09,1, 11.8,1,1, 10.650, 10591.741, 252.064, 52675.921 21/06/16,10:53:03,14,09,1, 11.8,1,1, 10.650, 10591.710, 252.059, 52675.904 21/06/16,10:53:03,15,09,1, 11.8,1,1, 10.650, 10591.724, 252.085, 52675.950 21/06/16,10:53:03,16,09,1, 11.8,1,1, 10.650, 10591.726, 252.056, 52676.016 21/06/16,10:53:03,17,09,1, 11.8,1,1, 10.650, 10591.713, 252.077, 52676.060 21/06/16,10:53:03,18,09,1, 11.8,1,1, 10.650, 10591.703, 252.085, 52676.064 21/06/16,10:53:03,19,09,1, 11.8,1,1, 10.650, 10591.693, 252.069, 52676.060 21/06/16,10:53:04,00,09,1, 11.9,1,1, 10.648, 10591.689, 252.069, 52676.060 21/06/16,10:53:04,01,09,1, 11.9,1,1, 10.648, 10591.698, 252.068, 52675.914 21/06/16,10:53:04,02,09,1, 11.9,1,1, 10.648, 10591.682, 252.082, 52675.881 21/06/16,10:53:04,03,09,1, 11.9,1,1, 10.648, 10591.714, 252.069, 52675.905 21/06/16,10:53:04,04,09,1, 11.9,1,1, 10.648, 10591.707, 252.054, 52675.943 21/06/16,10:53:04,05,09,1, 11.9,1,1, 10.648, 10591.688, 252.059, 52675.967 21/06/16,10:53:04,06,09,1, 11.9,1,1, 10.648, 10591.681, 252.113, 52676.037 21/06/16,10:53:04,07,09,1, 11.9,1,1, 10.648, 10591.678, 252.081, 52676.093 21/06/16,10:53:04,08,09,1, 11.9,1,1, 10.648, 10591.682, 252.074, 52676.043 21/06/16,10:53:04,09,09,1, 11.9,1,1, 10.648, 10591.656, 252.062, 52675.954 21/06/16,10:53:04,10,09,1, 11.9,1,1, 10.648, 10591.668, 252.077, 52675.867 21/06/16,10:53:04,11,09,1, 11.9,1,1, 10.648, 10591.672, 252.054, 52675.913 21/06/16,10:53:04,12,09,1, 11.9,1,1, 10.648, 10591.657, 252.076, 52675.954 21/06/16,10:53:04,13,09,1, 11.9,1,1, 10.648, 10591.656, 252.061, 52675.959 21/06/16,10:53:04,14,09,1, 11.9,1,1, 10.648, 10591.667, 252.067, 52676.060 21/06/16,10:53:04,15,09,1, 11.9,1,1, 10.648, 10591.640, 252.094, 52676.109 21/06/16,10:53:04,16,09,1, 11.9,1,1, 10.648, 10591.661, 252.065, 52676.055 21/06/16,10:53:04,17,09,1, 11.9,1,1, 10.648, 10591.648, 252.065, 52675.939 21/06/16,10:53:04,18,09,1, 11.9,1,1, 10.648, 10591.643, 252.055, 52675.864 21/06/16,10:53:04,19,09,1, 11.9,1,1, 10.648, 10591.633, 252.071, 52675.868 21/06/16,10:53:05,00,10,1, 11.8,1,1, 10.649, 10591.631, 252.071, 52675.868 21/06/16,10:53:05,01,10,1, 11.8,1,1, 10.649, 10591.640, 252.064, 52675.953 21/06/16,10:53:05,02,10,1, 11.8,1,1, 10.649, 10591.621, 252.074, 52676.026 21/06/16,10:53:05,03,10,1, 11.8,1,1, 10.649, 10591.608, 252.088, 52676.068 21/06/16,10:53:05,04,10,1, 11.8,1,1, 10.649, 10591.582, 252.086, 52676.033 21/06/16,10:53:05,05,10,1, 11.8,1,1, 10.649, 10591.608, 252.069, 52675.983 21/06/16,10:53:05,06,10,1, 11.8,1,1, 10.649, 10591.620, 252.062, 52675.876 21/06/16,10:53:05,07,10,1, 11.8,1,1, 10.649, 10591.620, 252.060, 52675.838 21/06/16,10:53:05,08,10,1, 11.8,1,1, 10.649, 10591.604, 252.076, 52675.875 21/06/16,10:53:05,09,10,1, 11.8,1,1, 10.649, 10591.609, 252.061, 52675.907 21/06/16,10:53:05,10,10,1, 11.8,1,1, 10.649, 10591.613, 252.077, 52675.954 21/06/16,10:53:05,11,10,1, 11.8,1,1, 10.649, 10591.591, 252.074, 52676.015 21/06/16,10:53:05,12,10,1, 11.8,1,1, 10.649, 10591.573, 252.059, 52676.000 21/06/16,10:53:05,13,10,1, 11.8,1,1, 10.649, 10591.592, 252.061, 52675.949 21/06/16,10:53:05,14,10,1, 11.8,1,1, 10.649, 10591.597, 252.069, 52675.914 21/06/16,10:53:05,15,10,1, 11.8,1,1, 10.649, 10591.595, 252.042, 52675.812 21/06/16,10:53:05,16,10,1, 11.8,1,1, 10.649, 10591.590, 252.041, 52675.822 21/06/16,10:53:05,17,10,1, 11.8,1,1, 10.649, 10591.600, 252.063, 52675.878 21/06/16,10:53:05,18,10,1, 11.8,1,1, 10.649, 10591.593, 252.065, 52675.962 21/06/16,10:53:05,19,10,1, 11.8,1,1, 10.649, 10591.580, 252.054, 52676.020 21/06/16,10:53:06,00,10,1, 11.9,1,1, 10.652, 10591.573, 252.054, 52676.020 21/06/16,10:53:06,01,10,1, 11.9,1,1, 10.652, 10591.582, 252.063, 52676.000 21/06/16,10:53:06,02,10,1, 11.9,1,1, 10.652, 10591.574, 252.069, 52675.989 21/06/16,10:53:06,03,10,1, 11.9,1,1, 10.652, 10591.591, 252.022, 52675.859 21/06/16,10:53:06,04,10,1, 11.9,1,1, 10.652, 10591.551, 252.056, 52675.837 21/06/16,10:53:06,05,10,1, 11.9,1,1, 10.652, 10591.569, 252.052, 52675.863 21/06/16,10:53:06,06,10,1, 11.9,1,1, 10.652, 10591.570, 252.049, 52675.921 21/06/16,10:53:06,07,10,1, 11.9,1,1, 10.652, 10591.572, 252.060, 52675.973 21/06/16,10:53:06,08,10,1, 11.9,1,1, 10.652, 10591.537, 252.053, 52676.011 21/06/16,10:53:06,09,10,1, 11.9,1,1, 10.652, 10591.537, 252.055, 52675.997 21/06/16,10:53:06,10,10,1, 11.9,1,1, 10.652, 10591.542, 252.067, 52675.923 21/06/16,10:53:06,11,10,1, 11.9,1,1, 10.652, 10591.546, 252.060, 52675.877 21/06/16,10:53:06,12,10,1, 11.9,1,1, 10.652, 10591.543, 252.023, 52675.814 21/06/16,10:53:06,13,10,1, 11.9,1,1, 10.652, 10591.537, 252.022, 52675.817 21/06/16,10:53:06,14,10,1, 11.9,1,1, 10.652, 10591.548, 252.067, 52675.828 21/06/16,10:53:06,15,10,1, 11.9,1,1, 10.652, 10591.538, 252.051, 52675.933 21/06/16,10:53:06,16,10,1, 11.9,1,1, 10.652, 10591.544, 252.047, 52675.988 21/06/16,10:53:06,17,10,1, 11.9,1,1, 10.652, 10591.535, 252.077, 52675.950 21/06/16,10:53:06,18,10,1, 11.9,1,1, 10.652, 10591.520, 252.058, 52675.930 21/06/16,10:53:06,19,10,1, 11.9,1,1, 10.652, 10591.522, 252.065, 52675.874 21/06/16,10:53:07,00,10,1, 11.9,1,1, 10.651, 10591.514, 252.065, 52675.874 21/06/16,10:53:07,01,10,1, 11.9,1,1, 10.651, 10591.572, 252.013, 52675.553 21/06/16,10:53:07,02,10,1, 11.9,1,1, 10.651, 10591.565, 252.033, 52675.728 21/06/16,10:53:07,03,10,1, 11.9,1,1, 10.651, 10591.557, 252.066, 52675.894 21/06/16,10:53:07,04,10,1, 11.9,1,1, 10.651, 10591.515, 252.053, 52675.919 21/06/16,10:53:07,05,10,1, 11.9,1,1, 10.651, 10591.514, 252.032, 52675.969 21/06/16,10:53:07,06,10,1, 11.9,1,1, 10.651, 10591.527, 252.053, 52675.952 21/06/16,10:53:07,07,10,1, 11.9,1,1, 10.651, 10591.524, 252.029, 52675.939 21/06/16,10:53:07,08,10,1, 11.9,1,1, 10.651, 10591.525, 252.017, 52675.833 21/06/16,10:53:07,09,10,1, 11.9,1,1, 10.651, 10591.550, 252.030, 52675.799 21/06/16,10:53:07,10,10,1, 11.9,1,1, 10.651, 10591.547, 252.021, 52675.816 21/06/16,10:53:07,11,10,1, 11.9,1,1, 10.651, 10591.522, 252.040, 52675.822 21/06/16,10:53:07,12,10,1, 11.9,1,1, 10.651, 10591.513, 252.039, 52675.861 21/06/16,10:53:07,13,10,1, 11.9,1,1, 10.651, 10591.517, 252.049, 52675.936 21/06/16,10:53:07,14,10,1, 11.9,1,1, 10.651, 10591.506, 252.036, 52675.939 21/06/16,10:53:07,15,10,1, 11.9,1,1, 10.651, 10591.472, 252.019, 52675.871 21/06/16,10:53:07,16,10,1, 11.9,1,1, 10.651, 10591.508, 252.057, 52675.837 21/06/16,10:53:07,17,10,1, 11.9,1,1, 10.651, 10591.499, 252.014, 52675.780 21/06/16,10:53:07,18,10,1, 11.9,1,1, 10.651, 10591.502, 252.041, 52675.751 21/06/16,10:53:07,19,10,1, 11.9,1,1, 10.651, 10591.506, 252.029, 52675.752 21/06/16,10:53:08,00,10,1, 11.8,1,1, 10.651, 10591.506, 252.029, 52675.752 21/06/16,10:53:08,01,10,1, 11.8,1,1, 10.651, 10591.491, 252.027, 52675.849 21/06/16,10:53:08,02,10,1, 11.8,1,1, 10.651, 10591.486, 252.029, 52675.755 21/06/16,10:53:08,03,10,1, 11.8,1,1, 10.651, 10591.480, 252.027, 52675.954 21/06/16,10:53:08,04,10,1, 11.8,1,1, 10.651, 10591.489, 252.009, 52675.922 21/06/16,10:53:08,05,10,1, 11.8,1,1, 10.651, 10591.465, 252.040, 52675.842 21/06/16,10:53:08,06,10,1, 11.8,1,1, 10.651, 10591.488, 252.029, 52675.788 21/06/16,10:53:08,07,10,1, 11.8,1,1, 10.651, 10591.525, 252.029, 52675.752 21/06/16,10:53:08,08,10,1, 11.8,1,1, 10.651, 10591.507, 252.013, 52675.749 21/06/16,10:53:08,09,10,1, 11.8,1,1, 10.651, 10591.485, 252.016, 52675.837 21/06/16,10:53:08,10,10,1, 11.8,1,1, 10.651, 10591.503, 252.043, 52675.880 21/06/16,10:53:08,11,10,1, 11.8,1,1, 10.651, 10591.491, 252.044, 52675.924 21/06/16,10:53:08,12,10,1, 11.8,1,1, 10.651, 10591.485, 251.999, 52675.883 21/06/16,10:53:08,13,10,1, 11.8,1,1, 10.651, 10591.500, 251.985, 52675.813 21/06/16,10:53:08,14,10,1, 11.8,1,1, 10.651, 10591.492, 252.023, 52675.721 21/06/16,10:53:08,15,10,1, 11.8,1,1, 10.651, 10591.493, 251.993, 52675.702 21/06/16,10:53:08,16,10,1, 11.8,1,1, 10.651, 10591.481, 252.004, 52675.772 21/06/16,10:53:08,17,10,1, 11.8,1,1, 10.651, 10591.477, 251.987, 52675.756 21/06/16,10:53:08,18,10,1, 11.8,1,1, 10.651, 10591.467, 252.011, 52675.772 21/06/16,10:53:08,19,10,1, 11.8,1,1, 10.651, 10591.504, 252.006, 52675.880 21/06/16,10:53:09,00,09,1, 11.9,1,1, 10.652, 10591.497, 252.006, 52675.880 21/06/16,10:53:09,01,09,1, 11.9,1,1, 10.652, 10591.505, 252.005, 52675.852 21/06/16,10:53:09,02,09,1, 11.9,1,1, 10.652, 10591.511, 251.994, 52675.801 21/06/16,10:53:09,03,09,1, 11.9,1,1, 10.652, 10591.490, 251.991, 52675.719 21/06/16,10:53:09,04,09,1, 11.9,1,1, 10.652, 10591.472, 251.976, 52675.658 21/06/16,10:53:09,05,09,1, 11.9,1,1, 10.652, 10591.491, 251.999, 52675.702 21/06/16,10:53:09,06,09,1, 11.9,1,1, 10.652, 10591.503, 251.983, 52675.726 21/06/16,10:53:09,07,09,1, 11.9,1,1, 10.652, 10591.482, 251.980, 52675.778 21/06/16,10:53:09,08,09,1, 11.9,1,1, 10.652, 10591.494, 252.029, 52675.842 21/06/16,10:53:09,09,09,1, 11.9,1,1, 10.652, 10591.484, 252.033, 52675.819 21/06/16,10:53:09,10,09,1, 11.9,1,1, 10.652, 10591.490, 252.009, 52675.792 21/06/16,10:53:09,11,09,1, 11.9,1,1, 10.652, 10591.465, 251.982, 52675.718 21/06/16,10:53:09,12,09,1, 11.9,1,1, 10.652, 10591.474, 251.984, 52675.656 21/06/16,10:53:09,13,09,1, 11.9,1,1, 10.652, 10591.479, 251.998, 52675.673 21/06/16,10:53:09,14,09,1, 11.9,1,1, 10.652, 10591.489, 251.997, 52675.702 21/06/16,10:53:09,15,09,1, 11.9,1,1, 10.652, 10591.469, 251.965, 52675.745 21/06/16,10:53:09,16,09,1, 11.9,1,1, 10.652, 10591.483, 251.984, 52675.807 21/06/16,10:53:09,17,09,1, 11.9,1,1, 10.652, 10591.480, 252.020, 52675.876 21/06/16,10:53:09,18,09,1, 11.9,1,1, 10.652, 10591.489, 252.003, 52675.813 21/06/16,10:53:09,19,09,1, 11.9,1,1, 10.652, 10591.509, 251.964, 52675.737 21/06/16,10:53:10,00,09,1, 11.9,1,1, 10.651, 10591.506, 251.964, 52675.737 21/06/16,10:53:10,01,09,1, 11.9,1,1, 10.651, 10591.514, 251.944, 52675.656 21/06/16,10:53:10,02,09,1, 11.9,1,1, 10.651, 10591.501, 251.954, 52675.679 21/06/16,10:53:10,03,09,1, 11.9,1,1, 10.651, 10591.507, 251.981, 52675.719 21/06/16,10:53:10,04,09,1, 11.9,1,1, 10.651, 10591.474, 251.964, 52675.764 21/06/16,10:53:10,05,09,1, 11.9,1,1, 10.651, 10591.483, 251.973, 52675.835 21/06/16,10:53:10,06,09,1, 11.9,1,1, 10.651, 10591.495, 251.970, 52675.795 21/06/16,10:53:10,07,09,1, 11.9,1,1, 10.651, 10591.473, 251.951, 52675.767 21/06/16,10:53:10,08,09,1, 11.9,1,1, 10.651, 10591.489, 251.935, 52675.707 21/06/16,10:53:10,09,09,1, 11.9,1,1, 10.651, 10591.483, 251.968, 52675.644 21/06/16,10:53:10,10,09,1, 11.9,1,1, 10.651, 10591.501, 251.923, 52675.658 21/06/16,10:53:10,11,09,1, 11.9,1,1, 10.651, 10591.488, 251.948, 52675.660 21/06/16,10:53:10,12,09,1, 11.9,1,1, 10.651, 10591.500, 251.940, 52675.748 21/06/16,10:53:10,13,09,1, 11.9,1,1, 10.651, 10591.488, 251.939, 52675.781 21/06/16,10:53:10,14,09,1, 11.9,1,1, 10.651, 10591.496, 251.951, 52675.854 21/06/16,10:53:10,15,09,1, 11.9,1,1, 10.651, 10591.482, 251.960, 52675.827 21/06/16,10:53:10,16,09,1, 11.9,1,1, 10.651, 10591.591, 251.938, 52676.055 21/06/16,10:53:10,17,09,1, 11.9,1,1, 10.651, 10591.435, 251.912, 52675.586 21/06/16,10:53:10,18,09,1, 11.9,1,1, 10.651, 10591.425, 251.921, 52675.735 21/06/16,10:53:10,19,09,1, 11.9,1,1, 10.651, 10591.469, 251.942, 52675.720 21/06/16,10:53:11,00,09,1, 11.8,1,1, 10.652, 10591.464, 251.942, 52675.720 21/06/16,10:53:11,01,09,1, 11.8,1,1, 10.652, 10591.506, 251.913, 52675.672 21/06/16,10:53:11,02,09,1, 11.8,1,1, 10.652, 10591.484, 251.865, 52675.640 21/06/16,10:53:11,03,09,1, 11.8,1,1, 10.652, 10591.503, 251.926, 52675.629 21/06/16,10:53:11,04,09,1, 11.8,1,1, 10.652, 10591.505, 251.923, 52675.609 21/06/16,10:53:11,05,09,1, 11.8,1,1, 10.652, 10591.525, 251.915, 52675.736 21/06/16,10:53:11,06,09,1, 11.8,1,1, 10.652, 10591.496, 251.886, 52675.645 21/06/16,10:53:11,07,09,1, 11.8,1,1, 10.652, 10591.497, 251.912, 52675.665 21/06/16,10:53:11,08,09,1, 11.8,1,1, 10.652, 10591.504, 251.898, 52675.617 21/06/16,10:53:11,09,09,1, 11.8,1,1, 10.652, 10591.502, 251.917, 52675.638 21/06/16,10:53:11,10,09,1, 11.8,1,1, 10.652, 10591.498, 251.886, 52675.629 21/06/16,10:53:11,11,09,1, 11.8,1,1, 10.652, 10591.488, 251.900, 52675.616 21/06/16,10:53:11,12,09,1, 11.8,1,1, 10.652, 10591.519, 251.903, 52675.658 21/06/16,10:53:11,13,09,1, 11.8,1,1, 10.652, 10591.493, 251.903, 52675.666 21/06/16,10:53:11,14,09,1, 11.8,1,1, 10.652, 10591.528, 251.903, 52675.616 21/06/16,10:53:11,15,09,1, 11.8,1,1, 10.652, 10591.510, 251.859, 52675.622 21/06/16,10:53:11,16,09,1, 11.8,1,1, 10.652, 10591.506, 251.885, 52675.657 21/06/16,10:53:11,17,09,1, 11.8,1,1, 10.652, 10591.518, 251.897, 52675.605 21/06/16,10:53:11,18,09,1, 11.8,1,1, 10.652, 10591.509, 251.871, 52675.596 21/06/16,10:53:11,19,09,1, 11.8,1,1, 10.652, 10591.513, 251.879, 52675.644 21/06/16,10:53:12,00,10,1, 11.8,1,1, 10.651, 10591.506, 251.879, 52675.644 21/06/16,10:53:12,01,10,1, 11.8,1,1, 10.651, 10591.531, 251.858, 52675.592 21/06/16,10:53:12,02,10,1, 11.8,1,1, 10.651, 10591.546, 251.863, 52675.618 21/06/16,10:53:12,03,10,1, 11.8,1,1, 10.651, 10591.544, 251.843, 52675.629 21/06/16,10:53:12,04,10,1, 11.8,1,1, 10.651, 10591.546, 251.853, 52675.626 21/06/16,10:53:12,05,10,1, 11.8,1,1, 10.651, 10591.539, 251.848, 52675.638 21/06/16,10:53:12,06,10,1, 11.8,1,1, 10.651, 10591.542, 251.852, 52675.802 21/06/16,10:53:12,07,10,1, 11.8,1,1, 10.651, 10591.545, 251.850, 52675.777 21/06/16,10:53:12,08,10,1, 11.8,1,1, 10.651, 10591.586, 251.828, 52675.550 21/06/16,10:53:12,09,10,1, 11.8,1,1, 10.651, 10591.557, 251.829, 52675.526 21/06/16,10:53:12,10,10,1, 11.8,1,1, 10.651, 10591.574, 251.819, 52675.529 21/06/16,10:53:12,11,10,1, 11.8,1,1, 10.651, 10591.564, 251.827, 52675.564 21/06/16,10:53:12,12,10,1, 11.8,1,1, 10.651, 10591.577, 251.815, 52675.602 21/06/16,10:53:12,13,10,1, 11.8,1,1, 10.651, 10591.566, 251.814, 52675.575 21/06/16,10:53:12,14,10,1, 11.8,1,1, 10.651, 10591.576, 251.830, 52675.560 21/06/16,10:53:12,15,10,1, 11.8,1,1, 10.651, 10591.575, 251.827, 52675.569 21/06/16,10:53:12,16,10,1, 11.8,1,1, 10.651, 10591.595, 251.781, 52675.564 21/06/16,10:53:12,17,10,1, 11.8,1,1, 10.651, 10591.588, 251.814, 52675.594 21/06/16,10:53:12,18,10,1, 11.8,1,1, 10.651, 10591.581, 251.820, 52675.566 21/06/16,10:53:12,19,10,1, 11.8,1,1, 10.651, 10591.577, 251.824, 52675.577 21/06/16,10:53:13,00,10,1, 11.7,1,1, 10.652, 10591.573, 251.824, 52675.577 21/06/16,10:53:13,01,10,1, 11.7,1,1, 10.652, 10591.601, 251.823, 52675.527 21/06/16,10:53:13,02,10,1, 11.7,1,1, 10.652, 10591.566, 251.792, 52675.550 21/06/16,10:53:13,03,10,1, 11.7,1,1, 10.652, 10591.577, 251.811, 52675.558 21/06/16,10:53:13,04,10,1, 11.7,1,1, 10.652, 10591.613, 251.776, 52675.501 21/06/16,10:53:13,05,10,1, 11.7,1,1, 10.652, 10591.595, 251.817, 52675.576 21/06/16,10:53:13,06,10,1, 11.7,1,1, 10.652, 10591.613, 251.804, 52675.542 21/06/16,10:53:13,07,10,1, 11.7,1,1, 10.652, 10591.608, 251.795, 52675.541 21/06/16,10:53:13,08,10,1, 11.7,1,1, 10.652, 10591.620, 251.796, 52675.555 21/06/16,10:53:13,09,10,1, 11.7,1,1, 10.652, 10591.628, 251.788, 52675.569 21/06/16,10:53:13,10,10,1, 11.7,1,1, 10.652, 10591.631, 251.768, 52675.542 21/06/16,10:53:13,11,10,1, 11.7,1,1, 10.652, 10591.649, 251.751, 52675.585 21/06/16,10:53:13,12,10,1, 11.7,1,1, 10.652, 10591.645, 251.771, 52675.543 21/06/16,10:53:13,13,10,1, 11.7,1,1, 10.652, 10591.639, 251.753, 52675.548 21/06/16,10:53:13,14,10,1, 11.7,1,1, 10.652, 10591.654, 251.791, 52675.530 21/06/16,10:53:13,15,10,1, 11.7,1,1, 10.652, 10591.661, 251.757, 52675.548 21/06/16,10:53:13,16,10,1, 11.7,1,1, 10.652, 10591.617, 251.746, 52675.519 21/06/16,10:53:13,17,10,1, 11.7,1,1, 10.652, 10591.662, 251.786, 52675.587 21/06/16,10:53:13,18,10,1, 11.7,1,1, 10.652, 10591.659, 251.763, 52675.547 21/06/16,10:53:13,19,10,1, 11.7,1,1, 10.652, 10591.654, 251.749, 52675.521 21/06/16,10:53:14,00,10,1, 11.9,1,1, 10.651, 10591.648, 251.749, 52675.521 21/06/16,10:53:14,01,10,1, 11.9,1,1, 10.651, 10591.673, 251.738, 52675.545 21/06/16,10:53:14,02,10,1, 11.9,1,1, 10.651, 10591.691, 251.743, 52675.543 21/06/16,10:53:14,03,10,1, 11.9,1,1, 10.651, 10591.700, 251.744, 52675.537 21/06/16,10:53:14,04,10,1, 11.9,1,1, 10.651, 10591.686, 251.741, 52675.496 21/06/16,10:53:14,05,10,1, 11.9,1,1, 10.651, 10591.693, 251.727, 52675.534 21/06/16,10:53:14,06,10,1, 11.9,1,1, 10.651, 10591.719, 251.712, 52675.518 21/06/16,10:53:14,07,10,1, 11.9,1,1, 10.651, 10591.697, 251.710, 52675.542 21/06/16,10:53:14,08,10,1, 11.9,1,1, 10.651, 10591.698, 251.737, 52675.474 21/06/16,10:53:14,09,10,1, 11.9,1,1, 10.651, 10591.692, 251.701, 52675.499 21/06/16,10:53:14,10,10,1, 11.9,1,1, 10.651, 10591.718, 251.714, 52675.482 21/06/16,10:53:14,11,10,1, 11.9,1,1, 10.651, 10591.717, 251.748, 52675.517 21/06/16,10:53:14,12,10,1, 11.9,1,1, 10.651, 10591.709, 251.714, 52675.499 21/06/16,10:53:14,13,10,1, 11.9,1,1, 10.651, 10591.734, 251.699, 52675.454 21/06/16,10:53:14,14,10,1, 11.9,1,1, 10.651, 10591.733, 251.718, 52675.474 21/06/16,10:53:14,15,10,1, 11.9,1,1, 10.651, 10591.720, 251.709, 52675.466 21/06/16,10:53:14,16,10,1, 11.9,1,1, 10.651, 10591.734, 251.707, 52675.476 21/06/16,10:53:14,17,10,1, 11.9,1,1, 10.651, 10591.735, 251.690, 52675.468 21/06/16,10:53:14,18,10,1, 11.9,1,1, 10.651, 10591.752, 251.719, 52675.469 21/06/16,10:53:14,19,10,1, 11.9,1,1, 10.651, 10591.762, 251.704, 52675.465 21/06/16,10:53:15,00,10,1, 11.8,1,1, 10.648, 10591.756, 251.704, 52675.465 21/06/16,10:53:15,01,10,1, 11.8,1,1, 10.648, 10591.735, 251.699, 52675.439 21/06/16,10:53:15,02,10,1, 11.8,1,1, 10.648, 10591.740, 251.680, 52675.494 21/06/16,10:53:15,03,10,1, 11.8,1,1, 10.648, 10591.744, 251.686, 52675.463 21/06/16,10:53:15,04,10,1, 11.8,1,1, 10.648, 10591.757, 251.715, 52675.445 21/06/16,10:53:15,05,10,1, 11.8,1,1, 10.648, 10591.756, 251.702, 52675.470 21/06/16,10:53:15,06,10,1, 11.8,1,1, 10.648, 10591.762, 251.667, 52675.433 21/06/16,10:53:15,07,10,1, 11.8,1,1, 10.648, 10591.760, 251.673, 52675.430 21/06/16,10:53:15,08,10,1, 11.8,1,1, 10.648, 10591.748, 251.668, 52675.444 21/06/16,10:53:15,09,10,1, 11.8,1,1, 10.648, 10591.771, 251.696, 52675.427 21/06/16,10:53:15,10,10,1, 11.8,1,1, 10.648, 10591.752, 251.671, 52675.471 21/06/16,10:53:15,11,10,1, 11.8,1,1, 10.648, 10591.799, 251.650, 52675.384 21/06/16,10:53:15,12,10,1, 11.8,1,1, 10.648, 10591.802, 251.658, 52675.438 21/06/16,10:53:15,13,10,1, 11.8,1,1, 10.648, 10591.779, 251.677, 52675.444 21/06/16,10:53:15,14,10,1, 11.8,1,1, 10.648, 10591.813, 251.675, 52675.458 21/06/16,10:53:15,15,10,1, 11.8,1,1, 10.648, 10591.807, 251.658, 52675.397 21/06/16,10:53:15,16,10,1, 11.8,1,1, 10.648, 10591.773, 251.651, 52675.434 21/06/16,10:53:15,17,10,1, 11.8,1,1, 10.648, 10591.814, 251.644, 52675.416 21/06/16,10:53:15,18,10,1, 11.8,1,1, 10.648, 10591.799, 251.640, 52675.447 21/06/16,10:53:15,19,10,1, 11.8,1,1, 10.648, 10591.841, 251.642, 52675.414 21/06/16,10:53:16,00,10,1, 11.8,1,1, 10.652, 10591.840, 251.642, 52675.414 21/06/16,10:53:16,01,10,1, 11.8,1,1, 10.652, 10591.821, 251.641, 52675.425 21/06/16,10:53:16,02,10,1, 11.8,1,1, 10.652, 10591.828, 251.664, 52675.434 21/06/16,10:53:16,03,10,1, 11.8,1,1, 10.652, 10591.827, 251.643, 52675.419 21/06/16,10:53:16,04,10,1, 11.8,1,1, 10.652, 10591.844, 251.622, 52675.413 21/06/16,10:53:16,05,10,1, 11.8,1,1, 10.652, 10591.828, 251.618, 52675.386 21/06/16,10:53:16,06,10,1, 11.8,1,1, 10.652, 10591.848, 251.627, 52675.424 21/06/16,10:53:16,07,10,1, 11.8,1,1, 10.652, 10591.851, 251.637, 52675.408 21/06/16,10:53:16,08,10,1, 11.8,1,1, 10.652, 10591.846, 251.617, 52675.418 21/06/16,10:53:16,09,10,1, 11.8,1,1, 10.652, 10591.869, 251.635, 52675.410 21/06/16,10:53:16,10,10,1, 11.8,1,1, 10.652, 10591.872, 251.606, 52675.379 21/06/16,10:53:16,11,10,1, 11.8,1,1, 10.652, 10591.863, 251.633, 52675.386 21/06/16,10:53:16,12,10,1, 11.8,1,1, 10.652, 10591.901, 251.624, 52675.237 21/06/16,10:53:16,13,10,1, 11.8,1,1, 10.652, 10591.929, 251.607, 52675.383 21/06/16,10:53:16,14,10,1, 11.8,1,1, 10.652, 10591.902, 251.602, 52675.339 21/06/16,10:53:16,15,10,1, 11.8,1,1, 10.652, 10591.889, 251.597, 52675.344 21/06/16,10:53:16,16,10,1, 11.8,1,1, 10.652, 10591.912, 251.630, 52675.366 21/06/16,10:53:16,17,10,1, 11.8,1,1, 10.652, 10591.919, 251.606, 52675.360 21/06/16,10:53:16,18,10,1, 11.8,1,1, 10.652, 10591.913, 251.613, 52675.353 21/06/16,10:53:16,19,10,1, 11.8,1,1, 10.652, 10591.918, 251.601, 52675.179 21/06/16,10:53:17,00,10,1, 11.9,1,1, 10.651, 10591.915, 251.601, 52675.179 21/06/16,10:53:17,01,10,1, 11.9,1,1, 10.651, 10591.924, 251.624, 52675.353 21/06/16,10:53:17,02,10,1, 11.9,1,1, 10.651, 10591.892, 251.620, 52675.324 21/06/16,10:53:17,03,10,1, 11.9,1,1, 10.651, 10591.928, 251.606, 52675.323 21/06/16,10:53:17,04,10,1, 11.9,1,1, 10.651, 10591.919, 251.605, 52675.314 21/06/16,10:53:17,05,10,1, 11.9,1,1, 10.651, 10591.970, 251.614, 52675.327 21/06/16,10:53:17,06,10,1, 11.9,1,1, 10.651, 10591.934, 251.606, 52675.351 21/06/16,10:53:17,07,10,1, 11.9,1,1, 10.651, 10591.968, 251.605, 52675.323 21/06/16,10:53:17,08,10,1, 11.9,1,1, 10.651, 10591.970, 251.592, 52675.373 21/06/16,10:53:17,09,10,1, 11.9,1,1, 10.651, 10592.000, 251.608, 52675.389 21/06/16,10:53:17,10,10,1, 11.9,1,1, 10.651, 10591.964, 251.613, 52675.459 21/06/16,10:53:17,11,10,1, 11.9,1,1, 10.651, 10592.020, 251.592, 52675.274 21/06/16,10:53:17,12,10,1, 11.9,1,1, 10.651, 10592.019, 251.545, 52674.977 21/06/16,10:53:17,13,10,1, 11.9,1,1, 10.651, 10591.983, 251.574, 52675.295 21/06/16,10:53:17,14,10,1, 11.9,1,1, 10.651, 10591.976, 251.577, 52675.393 21/06/16,10:53:17,15,10,1, 11.9,1,1, 10.651, 10592.002, 251.597, 52675.348 21/06/16,10:53:17,16,10,1, 11.9,1,1, 10.651, 10592.005, 251.572, 52675.351 21/06/16,10:53:17,17,10,1, 11.9,1,1, 10.651, 10592.018, 251.563, 52675.334 21/06/16,10:53:17,18,10,1, 11.9,1,1, 10.651, 10592.026, 251.568, 52675.356 21/06/16,10:53:17,19,10,1, 11.9,1,1, 10.651, 10592.021, 251.586, 52675.348 21/06/16,10:53:18,00,10,1, 11.8,1,1, 10.652, 10592.015, 251.586, 52675.348 21/06/16,10:53:18,01,10,1, 11.8,1,1, 10.652, 10592.028, 251.569, 52675.330 21/06/16,10:53:18,02,10,1, 11.8,1,1, 10.652, 10592.038, 251.573, 52675.309 21/06/16,10:53:18,03,10,1, 11.8,1,1, 10.652, 10592.068, 251.571, 52675.321 21/06/16,10:53:18,04,10,1, 11.8,1,1, 10.652, 10592.067, 251.570, 52675.282 21/06/16,10:53:18,05,10,1, 11.8,1,1, 10.652, 10592.082, 251.574, 52675.304 21/06/16,10:53:18,06,10,1, 11.8,1,1, 10.652, 10592.056, 251.546, 52675.301 21/06/16,10:53:18,07,10,1, 11.8,1,1, 10.652, 10592.084, 251.565, 52675.312 21/06/16,10:53:18,08,10,1, 11.8,1,1, 10.652, 10592.065, 251.567, 52675.309 21/06/16,10:53:18,09,10,1, 11.8,1,1, 10.652, 10592.087, 251.554, 52675.300 21/06/16,10:53:18,10,10,1, 11.8,1,1, 10.652, 10592.076, 251.568, 52675.283 21/06/16,10:53:18,11,10,1, 11.8,1,1, 10.652, 10592.085, 251.562, 52675.260 21/06/16,10:53:18,12,10,1, 11.8,1,1, 10.652, 10592.105, 251.549, 52675.251 21/06/16,10:53:18,13,10,1, 11.8,1,1, 10.652, 10592.106, 251.566, 52675.278 21/06/16,10:53:18,14,10,1, 11.8,1,1, 10.652, 10592.122, 251.523, 52675.258 21/06/16,10:53:18,15,10,1, 11.8,1,1, 10.652, 10592.130, 251.556, 52675.266 21/06/16,10:53:18,16,10,1, 11.8,1,1, 10.652, 10592.107, 251.549, 52675.252 21/06/16,10:53:18,17,10,1, 11.8,1,1, 10.652, 10592.165, 251.541, 52675.293 21/06/16,10:53:18,18,10,1, 11.8,1,1, 10.652, 10592.149, 251.538, 52675.288 21/06/16,10:53:18,19,10,1, 11.8,1,1, 10.652, 10592.140, 251.539, 52675.237 21/06/16,10:53:19,00,10,1, 11.8,1,1, 10.652, 10592.140, 251.539, 52675.237 21/06/16,10:53:19,01,10,1, 11.8,1,1, 10.652, 10592.150, 251.547, 52675.243 21/06/16,10:53:19,02,10,1, 11.8,1,1, 10.652, 10592.152, 251.533, 52675.266 21/06/16,10:53:19,03,10,1, 11.8,1,1, 10.652, 10592.157, 251.536, 52675.268 21/06/16,10:53:19,04,10,1, 11.8,1,1, 10.652, 10592.174, 251.534, 52675.223 21/06/16,10:53:19,05,10,1, 11.8,1,1, 10.652, 10592.162, 251.514, 52675.235 21/06/16,10:53:19,06,10,1, 11.8,1,1, 10.652, 10592.185, 251.525, 52675.253 21/06/16,10:53:19,07,10,1, 11.8,1,1, 10.652, 10592.203, 251.533, 52675.247 21/06/16,10:53:19,08,10,1, 11.8,1,1, 10.652, 10592.194, 251.548, 52675.260 21/06/16,10:53:19,09,10,1, 11.8,1,1, 10.652, 10592.192, 251.539, 52675.244 21/06/16,10:53:19,10,10,1, 11.8,1,1, 10.652, 10592.204, 251.546, 52675.255 21/06/16,10:53:19,11,10,1, 11.8,1,1, 10.652, 10592.215, 251.538, 52675.237 21/06/16,10:53:19,12,10,1, 11.8,1,1, 10.652, 10592.234, 251.545, 52675.258 21/06/16,10:53:19,13,10,1, 11.8,1,1, 10.652, 10592.256, 251.544, 52675.252 21/06/16,10:53:19,14,10,1, 11.8,1,1, 10.652, 10592.225, 251.511, 52675.215 21/06/16,10:53:19,15,10,1, 11.8,1,1, 10.652, 10592.244, 251.521, 52675.264 21/06/16,10:53:19,16,10,1, 11.8,1,1, 10.652, 10592.302, 251.528, 52675.173 21/06/16,10:53:19,17,10,1, 11.8,1,1, 10.652, 10592.272, 251.545, 52675.179 21/06/16,10:53:19,18,10,1, 11.8,1,1, 10.652, 10592.271, 251.532, 52675.219 21/06/16,10:53:19,19,10,1, 11.8,1,1, 10.652, 10592.265, 251.536, 52675.211 21/06/16,10:53:20,00,09,1, 11.9,1,1, 10.652, 10592.265, 251.536, 52675.211 21/06/16,10:53:20,01,09,1, 11.9,1,1, 10.652, 10592.301, 251.559, 52675.193 21/06/16,10:53:20,02,09,1, 11.9,1,1, 10.652, 10592.298, 251.511, 52675.236 21/06/16,10:53:20,03,09,1, 11.9,1,1, 10.652, 10592.303, 251.526, 52675.226 21/06/16,10:53:20,04,09,1, 11.9,1,1, 10.652, 10592.316, 251.541, 52675.218 21/06/16,10:53:20,05,09,1, 11.9,1,1, 10.652, 10592.315, 251.540, 52675.221 21/06/16,10:53:20,06,09,1, 11.9,1,1, 10.652, 10592.323, 251.522, 52675.224 21/06/16,10:53:20,07,09,1, 11.9,1,1, 10.652, 10592.321, 251.528, 52675.218 21/06/16,10:53:20,08,09,1, 11.9,1,1, 10.652, 10592.316, 251.535, 52675.190 21/06/16,10:53:20,09,09,1, 11.9,1,1, 10.652, 10592.346, 251.545, 52675.203 21/06/16,10:53:20,10,09,1, 11.9,1,1, 10.652, 10592.366, 251.540, 52675.201 21/06/16,10:53:20,11,09,1, 11.9,1,1, 10.652, 10592.348, 251.534, 52675.181 21/06/16,10:53:20,12,09,1, 11.9,1,1, 10.652, 10592.339, 251.514, 52675.192 21/06/16,10:53:20,13,09,1, 11.9,1,1, 10.652, 10592.360, 251.551, 52675.189 21/06/16,10:53:20,14,09,1, 11.9,1,1, 10.652, 10592.348, 251.543, 52675.203 21/06/16,10:53:20,15,09,1, 11.9,1,1, 10.652, 10592.395, 251.551, 52675.214 21/06/16,10:53:20,16,09,1, 11.9,1,1, 10.652, 10592.391, 251.557, 52675.151 21/06/16,10:53:20,17,09,1, 11.9,1,1, 10.652, 10592.367, 251.565, 52675.278 21/06/16,10:53:20,18,09,1, 11.9,1,1, 10.652, 10592.404, 251.549, 52675.275 21/06/16,10:53:20,19,09,1, 11.9,1,1, 10.652, 10592.433, 251.550, 52675.155 21/06/16,10:53:21,00,09,1, 11.9,1,1, 10.656, 10592.432, 251.550, 52675.155 21/06/16,10:53:21,01,09,1, 11.9,1,1, 10.656, 10592.431, 251.534, 52675.139 21/06/16,10:53:21,02,09,1, 11.9,1,1, 10.656, 10592.432, 251.545, 52675.226 21/06/16,10:53:21,03,09,1, 11.9,1,1, 10.656, 10592.454, 251.533, 52675.189 21/06/16,10:53:21,04,09,1, 11.9,1,1, 10.656, 10592.430, 251.521, 52675.150 21/06/16,10:53:21,05,09,1, 11.9,1,1, 10.656, 10592.421, 251.541, 52675.175 21/06/16,10:53:21,06,09,1, 11.9,1,1, 10.656, 10592.472, 251.520, 52675.181 21/06/16,10:53:21,07,09,1, 11.9,1,1, 10.656, 10592.443, 251.546, 52675.173 21/06/16,10:53:21,08,09,1, 11.9,1,1, 10.656, 10592.437, 251.529, 52675.172 21/06/16,10:53:21,09,09,1, 11.9,1,1, 10.656, 10592.467, 251.526, 52675.138 21/06/16,10:53:21,10,09,1, 11.9,1,1, 10.656, 10592.453, 251.522, 52675.184 21/06/16,10:53:21,11,09,1, 11.9,1,1, 10.656, 10592.466, 251.552, 52675.132 21/06/16,10:53:21,12,09,1, 11.9,1,1, 10.656, 10592.491, 251.567, 52675.171 21/06/16,10:53:21,13,09,1, 11.9,1,1, 10.656, 10592.477, 251.537, 52675.157 21/06/16,10:53:21,14,09,1, 11.9,1,1, 10.656, 10592.485, 251.522, 52675.100 21/06/16,10:53:21,15,09,1, 11.9,1,1, 10.656, 10592.515, 251.519, 52675.160 21/06/16,10:53:21,16,09,1, 11.9,1,1, 10.656, 10592.500, 251.554, 52675.173 21/06/16,10:53:21,17,09,1, 11.9,1,1, 10.656, 10592.508, 251.517, 52675.171 21/06/16,10:53:21,18,09,1, 11.9,1,1, 10.656, 10592.514, 251.539, 52675.142 21/06/16,10:53:21,19,09,1, 11.9,1,1, 10.656, 10592.507, 251.513, 52675.142 21/06/16,10:53:22,00,09,1, 11.8,1,1, 10.652, 10592.499, 251.513, 52675.142 21/06/16,10:53:22,01,09,1, 11.8,1,1, 10.652, 10592.524, 251.537, 52675.143 21/06/16,10:53:22,02,09,1, 11.8,1,1, 10.652, 10592.526, 251.547, 52675.159 21/06/16,10:53:22,03,09,1, 11.8,1,1, 10.652, 10592.525, 251.514, 52675.152 21/06/16,10:53:22,04,09,1, 11.8,1,1, 10.652, 10592.558, 251.535, 52675.152 21/06/16,10:53:22,05,09,1, 11.8,1,1, 10.652, 10592.536, 251.528, 52675.113 21/06/16,10:53:22,06,09,1, 11.8,1,1, 10.652, 10592.550, 251.535, 52675.153 21/06/16,10:53:22,07,09,1, 11.8,1,1, 10.652, 10592.569, 251.575, 52675.130 21/06/16,10:53:22,08,09,1, 11.8,1,1, 10.652, 10592.574, 251.540, 52675.135 21/06/16,10:53:22,09,09,1, 11.8,1,1, 10.652, 10592.580, 251.577, 52675.166 21/06/16,10:53:22,10,09,1, 11.8,1,1, 10.652, 10592.612, 251.574, 52675.129 21/06/16,10:53:22,11,09,1, 11.8,1,1, 10.652, 10592.583, 251.536, 52675.167 21/06/16,10:53:22,12,09,1, 11.8,1,1, 10.652, 10592.569, 251.552, 52675.091 21/06/16,10:53:22,13,09,1, 11.8,1,1, 10.652, 10592.612, 251.557, 52675.124 21/06/16,10:53:22,14,09,1, 11.8,1,1, 10.652, 10592.597, 251.551, 52675.108 21/06/16,10:53:22,15,09,1, 11.8,1,1, 10.652, 10592.591, 251.552, 52675.128 21/06/16,10:53:22,16,09,1, 11.8,1,1, 10.652, 10592.614, 251.574, 52675.144 21/06/16,10:53:22,17,09,1, 11.8,1,1, 10.652, 10592.608, 251.563, 52675.118 21/06/16,10:53:22,18,09,1, 11.8,1,1, 10.652, 10592.619, 251.554, 52675.111 21/06/16,10:53:22,19,09,1, 11.8,1,1, 10.652, 10592.612, 251.597, 52675.158 21/06/16,10:53:23,00,09,1, 11.8,1,1, 10.651, 10592.607, 251.597, 52675.158 21/06/16,10:53:23,01,09,1, 11.8,1,1, 10.651, 10592.597, 251.594, 52675.210 21/06/16,10:53:23,02,09,1, 11.8,1,1, 10.651, 10592.641, 251.564, 52675.178 21/06/16,10:53:23,03,09,1, 11.8,1,1, 10.651, 10592.629, 251.566, 52675.175 21/06/16,10:53:23,04,09,1, 11.8,1,1, 10.651, 10592.647, 251.567, 52675.127 21/06/16,10:53:23,05,09,1, 11.8,1,1, 10.651, 10592.697, 251.579, 52675.286 21/06/16,10:53:23,06,09,1, 11.8,1,1, 10.651, 10592.646, 251.591, 52675.071 21/06/16,10:53:23,07,09,1, 11.8,1,1, 10.651, 10592.644, 251.577, 52675.125 21/06/16,10:53:23,08,09,1, 11.8,1,1, 10.651, 10592.653, 251.574, 52675.080 21/06/16,10:53:23,09,09,1, 11.8,1,1, 10.651, 10592.670, 251.597, 52675.110 21/06/16,10:53:23,10,09,1, 11.8,1,1, 10.651, 10592.680, 251.572, 52675.123 21/06/16,10:53:23,11,09,1, 11.8,1,1, 10.651, 10592.691, 251.575, 52675.118 21/06/16,10:53:23,12,09,1, 11.8,1,1, 10.651, 10592.741, 251.575, 52675.116 21/06/16,10:53:23,13,09,1, 11.8,1,1, 10.651, 10592.676, 251.582, 52675.073 21/06/16,10:53:23,14,09,1, 11.8,1,1, 10.651, 10592.698, 251.579, 52675.124 21/06/16,10:53:23,15,09,1, 11.8,1,1, 10.651, 10592.733, 251.604, 52675.127 21/06/16,10:53:23,16,09,1, 11.8,1,1, 10.651, 10592.708, 251.585, 52675.097 21/06/16,10:53:23,17,09,1, 11.8,1,1, 10.651, 10592.700, 251.596, 52675.105 21/06/16,10:53:23,18,09,1, 11.8,1,1, 10.651, 10592.725, 251.611, 52675.118 21/06/16,10:53:23,19,09,1, 11.8,1,1, 10.651, 10592.747, 251.579, 52675.079 21/06/16,10:53:24,00,09,1, 11.8,1,1, 10.654, 10592.741, 251.579, 52675.079 21/06/16,10:53:24,01,09,1, 11.8,1,1, 10.654, 10592.753, 251.605, 52675.082 21/06/16,10:53:24,02,09,1, 11.8,1,1, 10.654, 10592.721, 251.590, 52675.101 21/06/16,10:53:24,03,09,1, 11.8,1,1, 10.654, 10592.742, 251.592, 52675.071 21/06/16,10:53:24,04,09,1, 11.8,1,1, 10.654, 10592.729, 251.633, 52675.063 21/06/16,10:53:24,05,09,1, 11.8,1,1, 10.654, 10592.750, 251.611, 52675.069 21/06/16,10:53:24,06,09,1, 11.8,1,1, 10.654, 10592.729, 251.600, 52675.067 21/06/16,10:53:24,07,09,1, 11.8,1,1, 10.654, 10592.759, 251.638, 52675.088 21/06/16,10:53:24,08,09,1, 11.8,1,1, 10.654, 10592.748, 251.599, 52675.062 21/06/16,10:53:24,09,09,1, 11.8,1,1, 10.654, 10592.763, 251.635, 52675.069 21/06/16,10:53:24,10,09,1, 11.8,1,1, 10.654, 10592.767, 251.634, 52675.095 21/06/16,10:53:24,11,09,1, 11.8,1,1, 10.654, 10592.773, 251.653, 52675.071 21/06/16,10:53:24,12,09,1, 11.8,1,1, 10.654, 10592.787, 251.652, 52675.060 21/06/16,10:53:24,13,09,1, 11.8,1,1, 10.654, 10592.768, 251.653, 52675.120 21/06/16,10:53:24,14,09,1, 11.8,1,1, 10.654, 10592.779, 251.664, 52675.097 21/06/16,10:53:24,15,09,1, 11.8,1,1, 10.654, 10592.784, 251.641, 52675.066 21/06/16,10:53:24,16,09,1, 11.8,1,1, 10.654, 10592.791, 251.659, 52675.077 21/06/16,10:53:24,17,09,1, 11.8,1,1, 10.654, 10592.775, 251.643, 52675.077 21/06/16,10:53:24,18,09,1, 11.8,1,1, 10.654, 10592.788, 251.643, 52675.059 21/06/16,10:53:24,19,09,1, 11.8,1,1, 10.654, 10592.794, 251.666, 52675.059 21/06/16,10:53:25,00,09,1, 11.9,1,1, 10.650, 10592.791, 251.666, 52675.059 21/06/16,10:53:25,01,09,1, 11.9,1,1, 10.650, 10592.809, 251.668, 52675.068 21/06/16,10:53:25,02,09,1, 11.9,1,1, 10.650, 10592.792, 251.686, 52675.077 21/06/16,10:53:25,03,09,1, 11.9,1,1, 10.650, 10592.786, 251.658, 52675.087 21/06/16,10:53:25,04,09,1, 11.9,1,1, 10.650, 10592.795, 251.657, 52674.999 21/06/16,10:53:25,05,09,1, 11.9,1,1, 10.650, 10592.808, 251.697, 52675.063 21/06/16,10:53:25,06,09,1, 11.9,1,1, 10.650, 10592.807, 251.673, 52675.094 21/06/16,10:53:25,07,09,1, 11.9,1,1, 10.650, 10592.806, 251.689, 52675.074 21/06/16,10:53:25,08,09,1, 11.9,1,1, 10.650, 10592.826, 251.683, 52675.026 21/06/16,10:53:25,09,09,1, 11.9,1,1, 10.650, 10592.831, 251.679, 52675.034 21/06/16,10:53:25,10,09,1, 11.9,1,1, 10.650, 10592.831, 251.688, 52675.032 21/06/16,10:53:25,11,09,1, 11.9,1,1, 10.650, 10592.836, 251.717, 52675.043 21/06/16,10:53:25,12,09,1, 11.9,1,1, 10.650, 10592.841, 251.714, 52675.064 21/06/16,10:53:25,13,09,1, 11.9,1,1, 10.650, 10592.836, 251.743, 52675.069 21/06/16,10:53:25,14,09,1, 11.9,1,1, 10.650, 10592.842, 251.727, 52675.053 21/06/16,10:53:25,15,09,1, 11.9,1,1, 10.650, 10592.830, 251.733, 52675.060 21/06/16,10:53:25,16,09,1, 11.9,1,1, 10.650, 10592.829, 251.728, 52675.064 21/06/16,10:53:25,17,09,1, 11.9,1,1, 10.650, 10592.838, 251.727, 52675.064 21/06/16,10:53:25,18,09,1, 11.9,1,1, 10.650, 10592.831, 251.740, 52675.030 21/06/16,10:53:25,19,09,1, 11.9,1,1, 10.650, 10592.799, 251.755, 52675.157 21/06/16,10:53:26,00,09,1, 11.9,1,1, 10.652, 10592.791, 251.755, 52675.157 21/06/16,10:53:26,01,09,1, 11.9,1,1, 10.652, 10592.850, 251.764, 52675.015 21/06/16,10:53:26,02,09,1, 11.9,1,1, 10.652, 10592.842, 251.724, 52675.029 21/06/16,10:53:26,03,09,1, 11.9,1,1, 10.652, 10592.862, 251.741, 52675.064 21/06/16,10:53:26,04,09,1, 11.9,1,1, 10.652, 10592.829, 251.739, 52675.036 21/06/16,10:53:26,05,09,1, 11.9,1,1, 10.652, 10592.841, 251.754, 52675.060 21/06/16,10:53:26,06,09,1, 11.9,1,1, 10.652, 10592.852, 251.721, 52674.946 21/06/16,10:53:26,07,09,1, 11.9,1,1, 10.652, 10592.864, 251.757, 52675.052 21/06/16,10:53:26,08,09,1, 11.9,1,1, 10.652, 10592.858, 251.757, 52675.042 21/06/16,10:53:26,09,09,1, 11.9,1,1, 10.652, 10592.849, 251.757, 52675.004 21/06/16,10:53:26,10,09,1, 11.9,1,1, 10.652, 10592.874, 251.733, 52675.037 21/06/16,10:53:26,11,09,1, 11.9,1,1, 10.652, 10592.830, 251.742, 52674.988 21/06/16,10:53:26,12,09,1, 11.9,1,1, 10.652, 10592.894, 251.775, 52675.030 21/06/16,10:53:26,13,09,1, 11.9,1,1, 10.652, 10592.857, 251.802, 52674.997 21/06/16,10:53:26,14,09,1, 11.9,1,1, 10.652, 10592.875, 251.780, 52675.056 21/06/16,10:53:26,15,09,1, 11.9,1,1, 10.652, 10592.865, 251.772, 52674.996 21/06/16,10:53:26,16,09,1, 11.9,1,1, 10.652, 10592.871, 251.771, 52674.985 21/06/16,10:53:26,17,09,1, 11.9,1,1, 10.652, 10592.869, 251.788, 52675.062 21/06/16,10:53:26,18,09,1, 11.9,1,1, 10.652, 10592.861, 251.795, 52675.004 21/06/16,10:53:26,19,09,1, 11.9,1,1, 10.652, 10592.863, 251.793, 52674.926 21/06/16,10:53:27,00,09,1, 11.9,1,1, 10.652, 10592.858, 251.793, 52674.926 21/06/16,10:53:27,01,09,1, 11.9,1,1, 10.652, 10592.884, 251.807, 52674.985 21/06/16,10:53:27,02,09,1, 11.9,1,1, 10.652, 10592.870, 251.827, 52675.142 21/06/16,10:53:27,03,09,1, 11.9,1,1, 10.652, 10592.859, 251.821, 52674.992 21/06/16,10:53:27,04,09,1, 11.9,1,1, 10.652, 10592.870, 251.836, 52675.046 21/06/16,10:53:27,05,09,1, 11.9,1,1, 10.652, 10592.874, 251.820, 52674.996 21/06/16,10:53:27,06,09,1, 11.9,1,1, 10.652, 10592.894, 251.823, 52674.983 21/06/16,10:53:27,07,09,1, 11.9,1,1, 10.652, 10592.883, 251.844, 52675.010 21/06/16,10:53:27,08,09,1, 11.9,1,1, 10.652, 10592.901, 251.829, 52675.057 21/06/16,10:53:27,09,09,1, 11.9,1,1, 10.652, 10592.904, 251.831, 52674.993 21/06/16,10:53:27,10,09,1, 11.9,1,1, 10.652, 10592.897, 251.830, 52675.027 21/06/16,10:53:27,11,09,1, 11.9,1,1, 10.652, 10592.906, 251.859, 52675.003 21/06/16,10:53:27,12,09,1, 11.9,1,1, 10.652, 10592.892, 251.850, 52675.039 21/06/16,10:53:27,13,09,1, 11.9,1,1, 10.652, 10592.894, 251.863, 52675.035 21/06/16,10:53:27,14,09,1, 11.9,1,1, 10.652, 10592.896, 251.855, 52675.024 21/06/16,10:53:27,15,09,1, 11.9,1,1, 10.652, 10592.915, 251.862, 52675.001 21/06/16,10:53:27,16,09,1, 11.9,1,1, 10.652, 10592.893, 251.831, 52674.984 21/06/16,10:53:27,17,09,1, 11.9,1,1, 10.652, 10592.919, 251.863, 52675.033 21/06/16,10:53:27,18,09,1, 11.9,1,1, 10.652, 10592.908, 251.864, 52675.060 21/06/16,10:53:27,19,09,1, 11.9,1,1, 10.652, 10592.895, 251.852, 52674.972 21/06/16,10:53:28,00,09,1, 11.9,1,1, 10.653, 10592.891, 251.852, 52674.972 21/06/16,10:53:28,01,09,1, 11.9,1,1, 10.653, 10592.914, 251.884, 52675.035 21/06/16,10:53:28,02,09,1, 11.9,1,1, 10.653, 10592.894, 251.867, 52675.011 21/06/16,10:53:28,03,09,1, 11.9,1,1, 10.653, 10592.891, 251.853, 52674.987 21/06/16,10:53:28,04,09,1, 11.9,1,1, 10.653, 10592.913, 251.876, 52674.979 21/06/16,10:53:28,05,09,1, 11.9,1,1, 10.653, 10592.877, 251.855, 52674.974 21/06/16,10:53:28,06,09,1, 11.9,1,1, 10.653, 10592.911, 251.912, 52675.035 21/06/16,10:53:28,07,09,1, 11.9,1,1, 10.653, 10592.909, 251.871, 52675.014 21/06/16,10:53:28,08,09,1, 11.9,1,1, 10.653, 10592.913, 251.881, 52674.994 21/06/16,10:53:28,09,09,1, 11.9,1,1, 10.653, 10592.906, 251.892, 52675.033 21/06/16,10:53:28,10,09,1, 11.9,1,1, 10.653, 10592.909, 251.872, 52675.002 21/06/16,10:53:28,11,09,1, 11.9,1,1, 10.653, 10592.919, 251.902, 52675.020 21/06/16,10:53:28,12,09,1, 11.9,1,1, 10.653, 10592.900, 251.895, 52674.989 21/06/16,10:53:28,13,09,1, 11.9,1,1, 10.653, 10592.900, 251.912, 52675.007 21/06/16,10:53:28,14,09,1, 11.9,1,1, 10.653, 10592.904, 251.900, 52675.021 21/06/16,10:53:28,15,09,1, 11.9,1,1, 10.653, 10592.911, 251.934, 52675.012 21/06/16,10:53:28,16,09,1, 11.9,1,1, 10.653, 10592.909, 251.937, 52674.988 21/06/16,10:53:28,17,09,1, 11.9,1,1, 10.653, 10592.918, 251.922, 52674.958 21/06/16,10:53:28,18,09,1, 11.9,1,1, 10.653, 10592.931, 251.920, 52675.003 21/06/16,10:53:28,19,09,1, 11.9,1,1, 10.653, 10592.924, 251.932, 52674.974 21/06/16,10:53:29,00,09,1, 11.9,1,1, 10.655, 10592.924, 251.932, 52674.974 21/06/16,10:53:29,01,09,1, 11.9,1,1, 10.655, 10592.902, 251.916, 52675.020 21/06/16,10:53:29,02,09,1, 11.9,1,1, 10.655, 10592.923, 251.938, 52674.994 21/06/16,10:53:29,03,09,1, 11.9,1,1, 10.655, 10592.904, 251.967, 52675.010 21/06/16,10:53:29,04,09,1, 11.9,1,1, 10.655, 10592.908, 251.963, 52674.982 21/06/16,10:53:29,05,09,1, 11.9,1,1, 10.655, 10592.925, 251.964, 52674.976 21/06/16,10:53:29,06,09,1, 11.9,1,1, 10.655, 10592.920, 251.958, 52674.972 21/06/16,10:53:29,07,09,1, 11.9,1,1, 10.655, 10592.897, 251.953, 52674.995 21/06/16,10:53:29,08,09,1, 11.9,1,1, 10.655, 10592.914, 251.966, 52674.991 21/06/16,10:53:29,09,09,1, 11.9,1,1, 10.655, 10592.898, 251.970, 52674.964 21/06/16,10:53:29,10,09,1, 11.9,1,1, 10.655, 10592.914, 251.955, 52674.988 21/06/16,10:53:29,11,09,1, 11.9,1,1, 10.655, 10592.906, 251.962, 52674.984 21/06/16,10:53:29,12,09,1, 11.9,1,1, 10.655, 10592.918, 251.972, 52674.938 21/06/16,10:53:29,13,09,1, 11.9,1,1, 10.655, 10592.924, 251.961, 52674.957 21/06/16,10:53:29,14,09,1, 11.9,1,1, 10.655, 10592.911, 251.977, 52674.951 21/06/16,10:53:29,15,09,1, 11.9,1,1, 10.655, 10592.912, 251.960, 52674.949 21/06/16,10:53:29,16,09,1, 11.9,1,1, 10.655, 10592.933, 251.985, 52674.963 21/06/16,10:53:29,17,09,1, 11.9,1,1, 10.655, 10592.918, 251.987, 52674.996 21/06/16,10:53:29,18,09,1, 11.9,1,1, 10.655, 10592.933, 252.018, 52674.961 21/06/16,10:53:29,19,09,1, 11.9,1,1, 10.655, 10592.902, 252.014, 52674.979 21/06/16,10:53:30,00,09,1, 11.9,1,1, 10.654, 10592.899, 252.014, 52674.979 21/06/16,10:53:30,01,09,1, 11.9,1,1, 10.654, 10592.894, 251.990, 52674.932 21/06/16,10:53:30,02,09,1, 11.9,1,1, 10.654, 10592.896, 252.012, 52674.955 21/06/16,10:53:30,03,09,1, 11.9,1,1, 10.654, 10592.914, 252.004, 52674.950 21/06/16,10:53:30,04,09,1, 11.9,1,1, 10.654, 10592.921, 252.003, 52675.010 21/06/16,10:53:30,05,09,1, 11.9,1,1, 10.654, 10592.901, 252.004, 52674.978 21/06/16,10:53:30,06,09,1, 11.9,1,1, 10.654, 10592.893, 252.004, 52674.950 21/06/16,10:53:30,07,09,1, 11.9,1,1, 10.654, 10592.912, 252.023, 52674.964 21/06/16,10:53:30,08,09,1, 11.9,1,1, 10.654, 10592.914, 252.031, 52674.989 21/06/16,10:53:30,09,09,1, 11.9,1,1, 10.654, 10592.904, 252.033, 52674.993 21/06/16,10:53:30,10,09,1, 11.9,1,1, 10.654, 10592.920, 252.022, 52674.965 21/06/16,10:53:30,11,09,1, 11.9,1,1, 10.654, 10592.921, 252.034, 52674.961 21/06/16,10:53:30,12,09,1, 11.9,1,1, 10.654, 10592.907, 252.020, 52674.974 21/06/16,10:53:30,13,09,1, 11.9,1,1, 10.654, 10592.904, 252.055, 52674.983 21/06/16,10:53:30,14,09,1, 11.9,1,1, 10.654, 10592.875, 252.025, 52674.972 21/06/16,10:53:30,15,09,1, 11.9,1,1, 10.654, 10592.885, 252.040, 52674.953 21/06/16,10:53:30,16,09,1, 11.9,1,1, 10.654, 10592.905, 252.037, 52674.928 21/06/16,10:53:30,17,09,1, 11.9,1,1, 10.654, 10592.889, 252.043, 52674.952 21/06/16,10:53:30,18,09,1, 11.9,1,1, 10.654, 10592.917, 252.062, 52674.938 21/06/16,10:53:30,19,09,1, 11.9,1,1, 10.654, 10592.887, 252.043, 52674.967 21/06/16,10:53:31,00,09,1, 11.8,1,1, 10.650, 10592.883, 252.043, 52674.967 21/06/16,10:53:31,01,09,1, 11.8,1,1, 10.650, 10592.932, 252.061, 52674.916 21/06/16,10:53:31,02,09,1, 11.8,1,1, 10.650, 10592.894, 252.033, 52674.939 21/06/16,10:53:31,03,09,1, 11.8,1,1, 10.650, 10592.904, 252.068, 52674.954 21/06/16,10:53:31,04,09,1, 11.8,1,1, 10.650, 10592.883, 252.058, 52674.921 21/06/16,10:53:31,05,09,1, 11.8,1,1, 10.650, 10592.902, 252.080, 52674.976 21/06/16,10:53:31,06,09,1, 11.8,1,1, 10.650, 10592.906, 252.082, 52674.977 21/06/16,10:53:31,07,09,1, 11.8,1,1, 10.650, 10592.896, 252.093, 52674.967 21/06/16,10:53:31,08,09,1, 11.8,1,1, 10.650, 10592.890, 252.095, 52674.905 21/06/16,10:53:31,09,09,1, 11.8,1,1, 10.650, 10592.902, 252.103, 52674.934 21/06/16,10:53:31,10,09,1, 11.8,1,1, 10.650, 10592.886, 252.101, 52674.909 21/06/16,10:53:31,11,09,1, 11.8,1,1, 10.650, 10592.919, 252.079, 52674.907 21/06/16,10:53:31,12,09,1, 11.8,1,1, 10.650, 10592.886, 252.076, 52674.905 21/06/16,10:53:31,13,09,1, 11.8,1,1, 10.650, 10592.896, 252.106, 52674.951 21/06/16,10:53:31,14,09,1, 11.8,1,1, 10.650, 10592.889, 252.117, 52674.975 21/06/16,10:53:31,15,09,1, 11.8,1,1, 10.650, 10592.879, 252.110, 52674.942 21/06/16,10:53:31,16,09,1, 11.8,1,1, 10.650, 10592.886, 252.120, 52674.949 21/06/16,10:53:31,17,09,1, 11.8,1,1, 10.650, 10592.882, 252.134, 52674.918 21/06/16,10:53:31,18,09,1, 11.8,1,1, 10.650, 10592.865, 252.129, 52674.910 21/06/16,10:53:31,19,09,1, 11.8,1,1, 10.650, 10592.896, 252.115, 52674.937 21/06/16,10:53:32,00,09,1, 11.9,1,1, 10.653, 10592.891, 252.115, 52674.937 21/06/16,10:53:32,01,09,1, 11.9,1,1, 10.653, 10592.870, 252.146, 52674.942 21/06/16,10:53:32,02,09,1, 11.9,1,1, 10.653, 10592.892, 252.119, 52674.904 21/06/16,10:53:32,03,09,1, 11.9,1,1, 10.653, 10592.895, 252.118, 52674.951 21/06/16,10:53:32,04,09,1, 11.9,1,1, 10.653, 10592.884, 252.113, 52674.958 21/06/16,10:53:32,05,09,1, 11.9,1,1, 10.653, 10592.838, 252.147, 52674.975 21/06/16,10:53:32,06,09,1, 11.9,1,1, 10.653, 10592.898, 252.140, 52674.862 21/06/16,10:53:32,07,09,1, 11.9,1,1, 10.653, 10592.910, 252.136, 52674.925 21/06/16,10:53:32,08,09,1, 11.9,1,1, 10.653, 10592.911, 252.140, 52674.906 21/06/16,10:53:32,09,09,1, 11.9,1,1, 10.653, 10592.882, 252.123, 52674.892 21/06/16,10:53:32,10,09,1, 11.9,1,1, 10.653, 10592.867, 252.143, 52674.882 21/06/16,10:53:32,11,09,1, 11.9,1,1, 10.653, 10592.863, 252.140, 52674.899 21/06/16,10:53:32,12,09,1, 11.9,1,1, 10.653, 10592.861, 252.166, 52674.959 21/06/16,10:53:32,13,09,1, 11.9,1,1, 10.653, 10592.839, 252.154, 52674.904 21/06/16,10:53:32,14,09,1, 11.9,1,1, 10.653, 10592.847, 252.164, 52674.895 21/06/16,10:53:32,15,09,1, 11.9,1,1, 10.653, 10592.858, 252.171, 52674.919 21/06/16,10:53:32,16,09,1, 11.9,1,1, 10.653, 10592.845, 252.166, 52674.896 21/06/16,10:53:32,17,09,1, 11.9,1,1, 10.653, 10592.835, 252.181, 52674.914 21/06/16,10:53:32,18,09,1, 11.9,1,1, 10.653, 10592.864, 252.189, 52674.948 21/06/16,10:53:32,19,09,1, 11.9,1,1, 10.653, 10592.852, 252.187, 52674.928 21/06/16,10:53:33,00,09,1, 11.8,1,1, 10.655, 10592.849, 252.187, 52674.928 21/06/16,10:53:33,01,09,1, 11.8,1,1, 10.655, 10592.859, 252.186, 52674.888 21/06/16,10:53:33,02,09,1, 11.8,1,1, 10.655, 10592.853, 252.204, 52674.876 21/06/16,10:53:33,03,09,1, 11.8,1,1, 10.655, 10592.848, 252.196, 52674.886 21/06/16,10:53:33,04,09,1, 11.8,1,1, 10.655, 10592.855, 252.217, 52674.871 21/06/16,10:53:33,05,09,1, 11.8,1,1, 10.655, 10592.849, 252.221, 52674.915 21/06/16,10:53:33,06,09,1, 11.8,1,1, 10.655, 10592.866, 252.190, 52674.894 21/06/16,10:53:33,07,09,1, 11.8,1,1, 10.655, 10592.876, 252.197, 52674.899 21/06/16,10:53:33,08,09,1, 11.8,1,1, 10.655, 10592.841, 252.191, 52674.906 21/06/16,10:53:33,09,09,1, 11.8,1,1, 10.655, 10592.859, 252.207, 52674.874 21/06/16,10:53:33,10,09,1, 11.8,1,1, 10.655, 10592.828, 252.201, 52674.853 21/06/16,10:53:33,11,09,1, 11.8,1,1, 10.655, 10592.833, 252.229, 52674.869 21/06/16,10:53:33,12,09,1, 11.8,1,1, 10.655, 10592.854, 252.221, 52674.910 21/06/16,10:53:33,13,09,1, 11.8,1,1, 10.655, 10592.840, 252.206, 52674.892 21/06/16,10:53:33,14,09,1, 11.8,1,1, 10.655, 10592.836, 252.200, 52674.863 21/06/16,10:53:33,15,09,1, 11.8,1,1, 10.655, 10592.857, 252.220, 52674.957 21/06/16,10:53:33,16,09,1, 11.8,1,1, 10.655, 10592.814, 252.227, 52674.844 21/06/16,10:53:33,17,09,1, 11.8,1,1, 10.655, 10592.830, 252.236, 52674.955 21/06/16,10:53:33,18,09,1, 11.8,1,1, 10.655, 10592.832, 252.253, 52674.932 21/06/16,10:53:33,19,09,1, 11.8,1,1, 10.655, 10592.840, 252.257, 52674.930 21/06/16,10:53:34,00,09,1, 11.9,1,1, 10.652, 10592.833, 252.257, 52674.930 21/06/16,10:53:34,01,09,1, 11.9,1,1, 10.652, 10592.829, 252.248, 52674.865 21/06/16,10:53:34,02,09,1, 11.9,1,1, 10.652, 10592.842, 252.250, 52674.896 21/06/16,10:53:34,03,09,1, 11.9,1,1, 10.652, 10592.835, 252.250, 52674.911 21/06/16,10:53:34,04,09,1, 11.9,1,1, 10.652, 10592.833, 252.246, 52674.830 21/06/16,10:53:34,05,09,1, 11.9,1,1, 10.652, 10592.859, 252.251, 52674.901 21/06/16,10:53:34,06,09,1, 11.9,1,1, 10.652, 10592.819, 252.262, 52674.860 21/06/16,10:53:34,07,09,1, 11.9,1,1, 10.652, 10592.840, 252.268, 52674.868 21/06/16,10:53:34,08,09,1, 11.9,1,1, 10.652, 10592.826, 252.269, 52674.895 21/06/16,10:53:34,09,09,1, 11.9,1,1, 10.652, 10592.834, 252.260, 52674.923 21/06/16,10:53:34,10,09,1, 11.9,1,1, 10.652, 10592.850, 252.258, 52674.854 21/06/16,10:53:34,11,09,1, 11.9,1,1, 10.652, 10592.828, 252.247, 52674.828 21/06/16,10:53:34,12,09,1, 11.9,1,1, 10.652, 10592.835, 252.284, 52674.859 21/06/16,10:53:34,13,09,1, 11.9,1,1, 10.652, 10592.835, 252.266, 52674.870 21/06/16,10:53:34,14,09,1, 11.9,1,1, 10.652, 10592.823, 252.265, 52674.897 21/06/16,10:53:34,15,09,1, 11.9,1,1, 10.652, 10592.860, 252.274, 52674.869 21/06/16,10:53:34,16,09,1, 11.9,1,1, 10.652, 10592.842, 252.263, 52674.884 21/06/16,10:53:34,17,09,1, 11.9,1,1, 10.652, 10592.835, 252.284, 52674.835 21/06/16,10:53:34,18,09,1, 11.9,1,1, 10.652, 10592.846, 252.277, 52674.831 21/06/16,10:53:34,19,09,1, 11.9,1,1, 10.652, 10592.826, 252.267, 52674.844 21/06/16,10:53:35,00,09,1, 11.9,1,1, 10.655, 10592.824, 252.267, 52674.844 21/06/16,10:53:35,01,09,1, 11.9,1,1, 10.655, 10592.817, 252.280, 52674.820 21/06/16,10:53:35,02,09,1, 11.9,1,1, 10.655, 10592.815, 252.297, 52674.852 21/06/16,10:53:35,03,09,1, 11.9,1,1, 10.655, 10592.856, 252.279, 52674.881 21/06/16,10:53:35,04,09,1, 11.9,1,1, 10.655, 10592.846, 252.286, 52674.829 21/06/16,10:53:35,05,09,1, 11.9,1,1, 10.655, 10592.825, 252.282, 52674.845 21/06/16,10:53:35,06,09,1, 11.9,1,1, 10.655, 10592.822, 252.295, 52674.856 21/06/16,10:53:35,07,09,1, 11.9,1,1, 10.655, 10592.838, 252.268, 52674.852 21/06/16,10:53:35,08,09,1, 11.9,1,1, 10.655, 10592.804, 252.298, 52674.802 21/06/16,10:53:35,09,09,1, 11.9,1,1, 10.655, 10592.836, 252.285, 52674.794 21/06/16,10:53:35,10,09,1, 11.9,1,1, 10.655, 10592.812, 252.288, 52674.816 21/06/16,10:53:35,11,09,1, 11.9,1,1, 10.655, 10592.839, 252.306, 52674.860 21/06/16,10:53:35,12,09,1, 11.9,1,1, 10.655, 10592.824, 252.302, 52674.840 21/06/16,10:53:35,13,09,1, 11.9,1,1, 10.655, 10592.830, 252.296, 52674.868 21/06/16,10:53:35,14,09,1, 11.9,1,1, 10.655, 10592.807, 252.306, 52674.842 21/06/16,10:53:35,15,09,1, 11.9,1,1, 10.655, 10592.812, 252.303, 52674.802 21/06/16,10:53:35,16,09,1, 11.9,1,1, 10.655, 10592.816, 252.312, 52674.828 21/06/16,10:53:35,17,09,1, 11.9,1,1, 10.655, 10592.820, 252.337, 52674.861 21/06/16,10:53:35,18,09,1, 11.9,1,1, 10.655, 10592.818, 252.315, 52674.814 21/06/16,10:53:35,19,09,1, 11.9,1,1, 10.655, 10592.805, 252.304, 52674.823 21/06/16,10:53:36,00,09,1, 11.8,1,1, 10.651, 10592.799, 252.304, 52674.823 21/06/16,10:53:36,01,09,1, 11.8,1,1, 10.651, 10592.832, 252.345, 52674.828 21/06/16,10:53:36,02,09,1, 11.8,1,1, 10.651, 10592.834, 252.344, 52674.840 21/06/16,10:53:36,03,09,1, 11.8,1,1, 10.651, 10592.837, 252.324, 52674.836 21/06/16,10:53:36,04,09,1, 11.8,1,1, 10.651, 10592.822, 252.331, 52674.826 21/06/16,10:53:36,05,09,1, 11.8,1,1, 10.651, 10592.788, 252.351, 52674.779 21/06/16,10:53:36,06,09,1, 11.8,1,1, 10.651, 10592.829, 252.360, 52674.763 21/06/16,10:53:36,07,09,1, 11.8,1,1, 10.651, 10592.818, 252.359, 52674.799 21/06/16,10:53:36,08,09,1, 11.8,1,1, 10.651, 10592.845, 252.332, 52674.787 21/06/16,10:53:36,09,09,1, 11.8,1,1, 10.651, 10592.824, 252.332, 52674.755 21/06/16,10:53:36,10,09,1, 11.8,1,1, 10.651, 10592.805, 252.348, 52674.776 21/06/16,10:53:36,11,09,1, 11.8,1,1, 10.651, 10592.802, 252.351, 52674.807 21/06/16,10:53:36,12,09,1, 11.8,1,1, 10.651, 10592.818, 252.366, 52674.768 21/06/16,10:53:36,13,09,1, 11.8,1,1, 10.651, 10592.847, 252.355, 52674.784 21/06/16,10:53:36,14,09,1, 11.8,1,1, 10.651, 10592.813, 252.345, 52674.743 21/06/16,10:53:36,15,09,1, 11.8,1,1, 10.651, 10592.831, 252.367, 52674.773 21/06/16,10:53:36,16,09,1, 11.8,1,1, 10.651, 10592.825, 252.373, 52674.766 21/06/16,10:53:36,17,09,1, 11.8,1,1, 10.651, 10592.805, 252.346, 52674.783 21/06/16,10:53:36,18,09,1, 11.8,1,1, 10.651, 10592.813, 252.359, 52674.730 21/06/16,10:53:36,19,09,1, 11.8,1,1, 10.651, 10592.836, 252.372, 52674.765 21/06/16,10:53:37,00,09,1, 11.8,1,1, 10.654, 10592.833, 252.372, 52674.765 21/06/16,10:53:37,01,09,1, 11.8,1,1, 10.654, 10592.828, 252.369, 52674.765 21/06/16,10:53:37,02,09,1, 11.8,1,1, 10.654, 10592.842, 252.363, 52674.760 21/06/16,10:53:37,03,09,1, 11.8,1,1, 10.654, 10592.819, 252.386, 52674.773 21/06/16,10:53:37,04,09,1, 11.8,1,1, 10.654, 10592.820, 252.352, 52674.798 21/06/16,10:53:37,05,09,1, 11.8,1,1, 10.654, 10592.834, 252.382, 52674.798 21/06/16,10:53:37,06,09,1, 11.8,1,1, 10.654, 10592.845, 252.363, 52674.813 21/06/16,10:53:37,07,09,1, 11.8,1,1, 10.654, 10592.828, 252.360, 52674.802 21/06/16,10:53:37,08,09,1, 11.8,1,1, 10.654, 10592.843, 252.401, 52674.774 21/06/16,10:53:37,09,09,1, 11.8,1,1, 10.654, 10592.854, 252.398, 52674.742 21/06/16,10:53:37,10,09,1, 11.8,1,1, 10.654, 10592.843, 252.392, 52674.754 21/06/16,10:53:37,11,09,1, 11.8,1,1, 10.654, 10592.874, 252.401, 52674.774 21/06/16,10:53:37,12,09,1, 11.8,1,1, 10.654, 10592.842, 252.364, 52674.734 21/06/16,10:53:37,13,09,1, 11.8,1,1, 10.654, 10592.852, 252.406, 52674.741 21/06/16,10:53:37,14,09,1, 11.8,1,1, 10.654, 10592.825, 252.384, 52674.722 21/06/16,10:53:37,15,09,1, 11.8,1,1, 10.654, 10592.855, 252.405, 52674.736 21/06/16,10:53:37,16,09,1, 11.8,1,1, 10.654, 10592.854, 252.398, 52674.717 21/06/16,10:53:37,17,09,1, 11.8,1,1, 10.654, 10592.843, 252.390, 52674.726 21/06/16,10:53:37,18,09,1, 11.8,1,1, 10.654, 10592.849, 252.426, 52674.737 21/06/16,10:53:37,19,09,1, 11.8,1,1, 10.654, 10592.875, 252.430, 52674.741 21/06/16,10:53:38,00,09,1, 11.9,1,1, 10.654, 10592.874, 252.430, 52674.741 21/06/16,10:53:38,01,09,1, 11.9,1,1, 10.654, 10592.843, 252.395, 52674.693 21/06/16,10:53:38,02,09,1, 11.9,1,1, 10.654, 10592.850, 252.434, 52674.704 21/06/16,10:53:38,03,09,1, 11.9,1,1, 10.654, 10592.866, 252.426, 52674.717 21/06/16,10:53:38,04,09,1, 11.9,1,1, 10.654, 10592.874, 252.431, 52674.733 21/06/16,10:53:38,05,09,1, 11.9,1,1, 10.654, 10592.869, 252.432, 52674.735 21/06/16,10:53:38,06,09,1, 11.9,1,1, 10.654, 10592.884, 252.436, 52674.723 21/06/16,10:53:38,07,09,1, 11.9,1,1, 10.654, 10592.882, 252.439, 52674.727 21/06/16,10:53:38,08,09,1, 11.9,1,1, 10.654, 10592.865, 252.440, 52674.736 21/06/16,10:53:38,09,09,1, 11.9,1,1, 10.654, 10592.889, 252.444, 52674.752 21/06/16,10:53:38,10,09,1, 11.9,1,1, 10.654, 10592.873, 252.440, 52674.706 21/06/16,10:53:38,11,09,1, 11.9,1,1, 10.654, 10592.894, 252.447, 52674.765 21/06/16,10:53:38,12,09,1, 11.9,1,1, 10.654, 10592.896, 252.484, 52674.748 21/06/16,10:53:38,13,09,1, 11.9,1,1, 10.654, 10592.902, 252.480, 52674.741 21/06/16,10:53:38,14,09,1, 11.9,1,1, 10.654, 10592.861, 252.449, 52674.687 21/06/16,10:53:38,15,09,1, 11.9,1,1, 10.654, 10592.928, 252.447, 52674.587 21/06/16,10:53:38,16,09,1, 11.9,1,1, 10.654, 10592.850, 252.477, 52674.748 21/06/16,10:53:38,17,09,1, 11.9,1,1, 10.654, 10592.874, 252.469, 52674.754 21/06/16,10:53:38,18,09,1, 11.9,1,1, 10.654, 10592.899, 252.458, 52674.696 21/06/16,10:53:38,19,09,1, 11.9,1,1, 10.654, 10592.897, 252.479, 52674.726 21/06/16,10:53:39,00,09,1, 11.9,1,1, 10.657, 10592.891, 252.479, 52674.726 21/06/16,10:53:39,01,09,1, 11.9,1,1, 10.657, 10592.883, 252.484, 52674.695 21/06/16,10:53:39,02,09,1, 11.9,1,1, 10.657, 10592.900, 252.489, 52674.714 21/06/16,10:53:39,03,09,1, 11.9,1,1, 10.657, 10592.899, 252.480, 52674.780 21/06/16,10:53:39,04,09,1, 11.9,1,1, 10.657, 10592.906, 252.460, 52674.683 21/06/16,10:53:39,05,09,1, 11.9,1,1, 10.657, 10592.881, 252.491, 52674.748 21/06/16,10:53:39,06,09,1, 11.9,1,1, 10.657, 10592.919, 252.515, 52674.712 21/06/16,10:53:39,07,09,1, 11.9,1,1, 10.657, 10592.914, 252.528, 52674.729 21/06/16,10:53:39,08,09,1, 11.9,1,1, 10.657, 10592.936, 252.483, 52674.689 21/06/16,10:53:39,09,09,1, 11.9,1,1, 10.657, 10592.929, 252.497, 52674.744 21/06/16,10:53:39,10,09,1, 11.9,1,1, 10.657, 10592.918, 252.490, 52674.732 21/06/16,10:53:39,11,09,1, 11.9,1,1, 10.657, 10592.904, 252.503, 52674.726 21/06/16,10:53:39,12,09,1, 11.9,1,1, 10.657, 10592.921, 252.487, 52674.731 21/06/16,10:53:39,13,09,1, 11.9,1,1, 10.657, 10592.938, 252.488, 52674.737 21/06/16,10:53:39,14,09,1, 11.9,1,1, 10.657, 10592.949, 252.480, 52674.668 21/06/16,10:53:39,15,09,1, 11.9,1,1, 10.657, 10592.938, 252.507, 52674.680 21/06/16,10:53:39,16,09,1, 11.9,1,1, 10.657, 10592.970, 252.546, 52674.672 21/06/16,10:53:39,17,09,1, 11.9,1,1, 10.657, 10592.943, 252.530, 52674.725 21/06/16,10:53:39,18,09,1, 11.9,1,1, 10.657, 10592.934, 252.517, 52674.684 21/06/16,10:53:39,19,09,1, 11.9,1,1, 10.657, 10592.951, 252.504, 52674.728 21/06/16,10:53:40,00,09,1, 11.8,1,1, 10.655, 10592.949, 252.504, 52674.728 21/06/16,10:53:40,01,09,1, 11.8,1,1, 10.655, 10592.962, 252.523, 52674.726 21/06/16,10:53:40,02,09,1, 11.8,1,1, 10.655, 10592.966, 252.552, 52674.739 21/06/16,10:53:40,03,09,1, 11.8,1,1, 10.655, 10592.970, 252.517, 52674.690 21/06/16,10:53:40,04,09,1, 11.8,1,1, 10.655, 10592.953, 252.549, 52674.719 21/06/16,10:53:40,05,09,1, 11.8,1,1, 10.655, 10592.961, 252.561, 52674.695 21/06/16,10:53:40,06,09,1, 11.8,1,1, 10.655, 10592.988, 252.557, 52674.693 21/06/16,10:53:40,07,09,1, 11.8,1,1, 10.655, 10592.958, 252.578, 52674.708 21/06/16,10:53:40,08,09,1, 11.8,1,1, 10.655, 10592.964, 252.556, 52674.669 21/06/16,10:53:40,09,09,1, 11.8,1,1, 10.655, 10592.963, 252.569, 52674.707 21/06/16,10:53:40,10,09,1, 11.8,1,1, 10.655, 10592.981, 252.568, 52674.679 21/06/16,10:53:40,11,09,1, 11.8,1,1, 10.655, 10592.978, 252.567, 52674.684 21/06/16,10:53:40,12,09,1, 11.8,1,1, 10.655, 10592.961, 252.559, 52674.656 21/06/16,10:53:40,13,09,1, 11.8,1,1, 10.655, 10592.962, 252.579, 52674.662 21/06/16,10:53:40,14,09,1, 11.8,1,1, 10.655, 10592.961, 252.588, 52674.679 21/06/16,10:53:40,15,09,1, 11.8,1,1, 10.655, 10592.987, 252.572, 52674.686 21/06/16,10:53:40,16,09,1, 11.8,1,1, 10.655, 10592.975, 252.586, 52674.641 21/06/16,10:53:40,17,09,1, 11.8,1,1, 10.655, 10592.983, 252.559, 52674.663 21/06/16,10:53:40,18,09,1, 11.8,1,1, 10.655, 10592.973, 252.612, 52674.627 21/06/16,10:53:40,19,09,1, 11.8,1,1, 10.655, 10592.988, 252.585, 52674.650 21/06/16,10:53:41,00,09,1, 11.9,1,1, 10.651, 10592.983, 252.585, 52674.650 21/06/16,10:53:41,01,09,1, 11.9,1,1, 10.651, 10592.988, 252.577, 52674.676 21/06/16,10:53:41,02,09,1, 11.9,1,1, 10.651, 10592.988, 252.580, 52674.650 21/06/16,10:53:41,03,09,1, 11.9,1,1, 10.651, 10592.998, 252.573, 52674.664 21/06/16,10:53:41,04,09,1, 11.9,1,1, 10.651, 10593.006, 252.608, 52674.678 21/06/16,10:53:41,05,09,1, 11.9,1,1, 10.651, 10593.019, 252.600, 52674.658 21/06/16,10:53:41,06,09,1, 11.9,1,1, 10.651, 10593.016, 252.579, 52674.553 21/06/16,10:53:41,07,09,1, 11.9,1,1, 10.651, 10593.012, 252.619, 52674.645 21/06/16,10:53:41,08,09,1, 11.9,1,1, 10.651, 10593.016, 252.617, 52674.642 21/06/16,10:53:41,09,09,1, 11.9,1,1, 10.651, 10593.025, 252.632, 52674.647 21/06/16,10:53:41,10,09,1, 11.9,1,1, 10.651, 10593.034, 252.614, 52674.606 21/06/16,10:53:41,11,09,1, 11.9,1,1, 10.651, 10592.994, 252.626, 52674.649 21/06/16,10:53:41,12,09,1, 11.9,1,1, 10.651, 10593.005, 252.629, 52674.644 21/06/16,10:53:41,13,09,1, 11.9,1,1, 10.651, 10593.038, 252.661, 52674.655 21/06/16,10:53:41,14,09,1, 11.9,1,1, 10.651, 10593.029, 252.644, 52674.622 21/06/16,10:53:41,15,09,1, 11.9,1,1, 10.651, 10593.043, 252.649, 52674.615 21/06/16,10:53:41,16,09,1, 11.9,1,1, 10.651, 10593.030, 252.637, 52674.624 21/06/16,10:53:41,17,09,1, 11.9,1,1, 10.651, 10593.041, 252.647, 52674.604 21/06/16,10:53:41,18,09,1, 11.9,1,1, 10.651, 10593.062, 252.674, 52674.640 21/06/16,10:53:41,19,09,1, 11.9,1,1, 10.651, 10593.050, 252.665, 52674.637 21/06/16,10:53:42,00,09,1, 11.9,1,1, 10.652, 10593.050, 252.665, 52674.637 21/06/16,10:53:42,01,09,1, 11.9,1,1, 10.652, 10593.032, 252.687, 52674.547 21/06/16,10:53:42,02,09,1, 11.9,1,1, 10.652, 10593.009, 252.670, 52674.639 21/06/16,10:53:42,03,09,1, 11.9,1,1, 10.652, 10593.029, 252.687, 52674.665 21/06/16,10:53:42,04,09,1, 11.9,1,1, 10.652, 10593.060, 252.681, 52674.672 21/06/16,10:53:42,05,09,1, 11.9,1,1, 10.652, 10593.050, 252.677, 52674.605 21/06/16,10:53:42,06,09,1, 11.9,1,1, 10.652, 10593.078, 252.689, 52674.649 21/06/16,10:53:42,07,09,1, 11.9,1,1, 10.652, 10593.075, 252.714, 52674.643 21/06/16,10:53:42,08,09,1, 11.9,1,1, 10.652, 10593.062, 252.694, 52674.613 21/06/16,10:53:42,09,09,1, 11.9,1,1, 10.652, 10593.073, 252.711, 52674.628 21/06/16,10:53:42,10,09,1, 11.9,1,1, 10.652, 10593.060, 252.694, 52674.658 21/06/16,10:53:42,11,09,1, 11.9,1,1, 10.652, 10593.095, 252.667, 52674.632 21/06/16,10:53:42,12,09,1, 11.9,1,1, 10.652, 10593.083, 252.699, 52674.671 21/06/16,10:53:42,13,09,1, 11.9,1,1, 10.652, 10593.110, 252.693, 52674.617 21/06/16,10:53:42,14,09,1, 11.9,1,1, 10.652, 10593.087, 252.671, 52674.634 21/06/16,10:53:42,15,09,1, 11.9,1,1, 10.652, 10593.093, 252.711, 52674.596 21/06/16,10:53:42,16,09,1, 11.9,1,1, 10.652, 10593.087, 252.732, 52674.640 21/06/16,10:53:42,17,09,1, 11.9,1,1, 10.652, 10593.097, 252.737, 52674.648 21/06/16,10:53:42,18,09,1, 11.9,1,1, 10.652, 10593.072, 252.714, 52674.587 21/06/16,10:53:42,19,09,1, 11.9,1,1, 10.652, 10593.133, 252.717, 52674.638 21/06/16,10:53:43,00,09,1, 11.8,1,1, 10.654, 10593.125, 252.717, 52674.638 21/06/16,10:53:43,01,09,1, 11.8,1,1, 10.654, 10593.137, 252.732, 52674.627 21/06/16,10:53:43,02,09,1, 11.8,1,1, 10.654, 10593.129, 252.709, 52674.601 21/06/16,10:53:43,03,09,1, 11.8,1,1, 10.654, 10593.129, 252.728, 52674.658 21/06/16,10:53:43,04,09,1, 11.8,1,1, 10.654, 10593.102, 252.706, 52674.584 21/06/16,10:53:43,05,09,1, 11.8,1,1, 10.654, 10593.141, 252.721, 52674.594 21/06/16,10:53:43,06,09,1, 11.8,1,1, 10.654, 10593.144, 252.742, 52674.621 21/06/16,10:53:43,07,09,1, 11.8,1,1, 10.654, 10593.158, 252.741, 52674.650 21/06/16,10:53:43,08,09,1, 11.8,1,1, 10.654, 10593.161, 252.739, 52674.598 21/06/16,10:53:43,09,09,1, 11.8,1,1, 10.654, 10593.132, 252.729, 52674.590 21/06/16,10:53:43,10,09,1, 11.8,1,1, 10.654, 10593.151, 252.762, 52674.606 21/06/16,10:53:43,11,09,1, 11.8,1,1, 10.654, 10593.166, 252.791, 52674.593 21/06/16,10:53:43,12,09,1, 11.8,1,1, 10.654, 10593.175, 252.765, 52674.614 21/06/16,10:53:43,13,09,1, 11.8,1,1, 10.654, 10593.163, 252.729, 52674.576 21/06/16,10:53:43,14,09,1, 11.8,1,1, 10.654, 10593.177, 252.747, 52674.588 21/06/16,10:53:43,15,09,1, 11.8,1,1, 10.654, 10593.170, 252.782, 52674.584 21/06/16,10:53:43,16,09,1, 11.8,1,1, 10.654, 10593.172, 252.786, 52674.569 21/06/16,10:53:43,17,09,1, 11.8,1,1, 10.654, 10593.153, 252.794, 52674.593 21/06/16,10:53:43,18,09,1, 11.8,1,1, 10.654, 10593.173, 252.790, 52674.565 21/06/16,10:53:43,19,09,1, 11.8,1,1, 10.654, 10593.167, 252.795, 52674.576 21/06/16,10:53:44,00,09,1, 11.9,1,1, 10.659, 10593.166, 252.795, 52674.576 21/06/16,10:53:44,01,09,1, 11.9,1,1, 10.659, 10593.184, 252.783, 52674.558 21/06/16,10:53:44,02,09,1, 11.9,1,1, 10.659, 10593.188, 252.777, 52674.591 21/06/16,10:53:44,03,09,1, 11.9,1,1, 10.659, 10593.183, 252.802, 52674.524 21/06/16,10:53:44,04,09,1, 11.9,1,1, 10.659, 10593.188, 252.801, 52674.589 21/06/16,10:53:44,05,09,1, 11.9,1,1, 10.659, 10593.183, 252.812, 52674.562 21/06/16,10:53:44,06,09,1, 11.9,1,1, 10.659, 10593.189, 252.811, 52674.569 21/06/16,10:53:44,07,09,1, 11.9,1,1, 10.659, 10593.177, 252.818, 52674.564 21/06/16,10:53:44,08,09,1, 11.9,1,1, 10.659, 10593.185, 252.829, 52674.550 21/06/16,10:53:44,09,09,1, 11.9,1,1, 10.659, 10593.215, 252.834, 52674.554 21/06/16,10:53:44,10,09,1, 11.9,1,1, 10.659, 10593.208, 252.834, 52674.549 21/06/16,10:53:44,11,09,1, 11.9,1,1, 10.659, 10593.224, 252.839, 52674.547 21/06/16,10:53:44,12,09,1, 11.9,1,1, 10.659, 10593.224, 252.812, 52674.541 21/06/16,10:53:44,13,09,1, 11.9,1,1, 10.659, 10593.207, 252.815, 52674.514 21/06/16,10:53:44,14,09,1, 11.9,1,1, 10.659, 10593.230, 252.856, 52674.577 21/06/16,10:53:44,15,09,1, 11.9,1,1, 10.659, 10593.185, 252.847, 52674.650 21/06/16,10:53:44,16,09,1, 11.9,1,1, 10.659, 10593.260, 252.815, 52674.500 21/06/16,10:53:44,17,09,1, 11.9,1,1, 10.659, 10593.194, 252.826, 52674.377 21/06/16,10:53:44,18,09,1, 11.9,1,1, 10.659, 10593.258, 252.862, 52674.626 21/06/16,10:53:44,19,09,1, 11.9,1,1, 10.659, 10593.258, 252.874, 52674.545 21/06/16,10:53:45,00,09,1, 11.8,1,1, 10.654, 10593.258, 252.874, 52674.545 21/06/16,10:53:45,01,09,1, 11.8,1,1, 10.654, 10593.235, 252.834, 52674.510 21/06/16,10:53:45,02,09,1, 11.8,1,1, 10.654, 10593.224, 252.852, 52674.531 21/06/16,10:53:45,03,09,1, 11.8,1,1, 10.654, 10593.237, 252.868, 52674.593 21/06/16,10:53:45,04,09,1, 11.8,1,1, 10.654, 10593.238, 252.869, 52674.613 21/06/16,10:53:45,05,09,1, 11.8,1,1, 10.654, 10593.230, 252.858, 52674.537 21/06/16,10:53:45,06,09,1, 11.8,1,1, 10.654, 10593.230, 252.861, 52674.539 21/06/16,10:53:45,07,09,1, 11.8,1,1, 10.654, 10593.230, 252.867, 52674.567 21/06/16,10:53:45,08,09,1, 11.8,1,1, 10.654, 10593.263, 252.860, 52674.546 21/06/16,10:53:45,09,09,1, 11.8,1,1, 10.654, 10593.253, 252.886, 52674.572 21/06/16,10:53:45,10,09,1, 11.8,1,1, 10.654, 10593.250, 252.879, 52674.535 21/06/16,10:53:45,11,09,1, 11.8,1,1, 10.654, 10593.274, 252.886, 52674.530 21/06/16,10:53:45,12,09,1, 11.8,1,1, 10.654, 10593.291, 252.873, 52674.496 21/06/16,10:53:45,13,09,1, 11.8,1,1, 10.654, 10593.274, 252.895, 52674.552 21/06/16,10:53:45,14,09,1, 11.8,1,1, 10.654, 10593.288, 252.884, 52674.725 21/06/16,10:53:45,15,09,1, 11.8,1,1, 10.654, 10593.290, 252.915, 52674.413 21/06/16,10:53:45,16,09,1, 11.8,1,1, 10.654, 10593.270, 252.883, 52674.463 21/06/16,10:53:45,17,09,1, 11.8,1,1, 10.654, 10593.259, 252.909, 52674.494 21/06/16,10:53:45,18,09,1, 11.8,1,1, 10.654, 10593.254, 252.903, 52674.463 21/06/16,10:53:45,19,09,1, 11.8,1,1, 10.654, 10593.289, 252.923, 52674.474 21/06/16,10:53:46,00,09,1, 11.8,1,1, 10.653, 10593.283, 252.923, 52674.474 21/06/16,10:53:46,01,09,1, 11.8,1,1, 10.653, 10593.297, 252.911, 52674.495 21/06/16,10:53:46,02,09,1, 11.8,1,1, 10.653, 10593.283, 252.885, 52674.510 21/06/16,10:53:46,03,09,1, 11.8,1,1, 10.653, 10593.296, 252.905, 52674.499 21/06/16,10:53:46,04,09,1, 11.8,1,1, 10.653, 10593.311, 252.902, 52674.495 21/06/16,10:53:46,05,09,1, 11.8,1,1, 10.653, 10593.291, 252.917, 52674.526 21/06/16,10:53:46,06,09,1, 11.8,1,1, 10.653, 10593.282, 252.926, 52674.682 21/06/16,10:53:46,07,09,1, 11.8,1,1, 10.653, 10593.312, 252.938, 52674.518 21/06/16,10:53:46,08,09,1, 11.8,1,1, 10.653, 10593.295, 252.936, 52674.526 21/06/16,10:53:46,09,09,1, 11.8,1,1, 10.653, 10593.306, 252.907, 52674.471 21/06/16,10:53:46,10,09,1, 11.8,1,1, 10.653, 10593.314, 252.925, 52674.471 21/06/16,10:53:46,11,09,1, 11.8,1,1, 10.653, 10593.329, 252.948, 52674.452 21/06/16,10:53:46,12,09,1, 11.8,1,1, 10.653, 10593.316, 252.922, 52674.463 21/06/16,10:53:46,13,09,1, 11.8,1,1, 10.653, 10593.312, 252.907, 52674.470 21/06/16,10:53:46,14,09,1, 11.8,1,1, 10.653, 10593.320, 252.930, 52674.469 21/06/16,10:53:46,15,09,1, 11.8,1,1, 10.653, 10593.328, 252.918, 52674.459 21/06/16,10:53:46,16,09,1, 11.8,1,1, 10.653, 10593.345, 252.953, 52674.497 21/06/16,10:53:46,17,09,1, 11.8,1,1, 10.653, 10593.335, 252.952, 52674.443 21/06/16,10:53:46,18,09,1, 11.8,1,1, 10.653, 10593.335, 252.933, 52674.458 21/06/16,10:53:46,19,09,1, 11.8,1,1, 10.653, 10593.346, 252.970, 52674.476 21/06/16,10:53:47,00,10,1, 11.8,1,1, 10.655, 10593.342, 252.970, 52674.476 21/06/16,10:53:47,01,10,1, 11.8,1,1, 10.655, 10593.394, 252.963, 52674.480 21/06/16,10:53:47,02,10,1, 11.8,1,1, 10.655, 10593.389, 252.934, 52674.460 21/06/16,10:53:47,03,10,1, 11.8,1,1, 10.655, 10593.372, 252.958, 52674.500 21/06/16,10:53:47,04,10,1, 11.8,1,1, 10.655, 10593.393, 252.966, 52674.456 21/06/16,10:53:47,05,10,1, 11.8,1,1, 10.655, 10593.392, 252.964, 52674.498 21/06/16,10:53:47,06,10,1, 11.8,1,1, 10.655, 10593.394, 252.967, 52674.460 21/06/16,10:53:47,07,10,1, 11.8,1,1, 10.655, 10593.380, 252.948, 52674.447 21/06/16,10:53:47,08,10,1, 11.8,1,1, 10.655, 10593.374, 252.947, 52674.421 21/06/16,10:53:47,09,10,1, 11.8,1,1, 10.655, 10593.394, 252.954, 52674.455 21/06/16,10:53:47,10,10,1, 11.8,1,1, 10.655, 10593.426, 252.986, 52674.413 21/06/16,10:53:47,11,10,1, 11.8,1,1, 10.655, 10593.399, 252.963, 52674.473 21/06/16,10:53:47,12,10,1, 11.8,1,1, 10.655, 10593.404, 252.985, 52674.436 21/06/16,10:53:47,13,10,1, 11.8,1,1, 10.655, 10593.428, 252.975, 52674.455 21/06/16,10:53:47,14,10,1, 11.8,1,1, 10.655, 10593.424, 252.986, 52674.404 21/06/16,10:53:47,15,10,1, 11.8,1,1, 10.655, 10593.424, 252.993, 52674.418 21/06/16,10:53:47,16,10,1, 11.8,1,1, 10.655, 10593.420, 252.983, 52674.451 21/06/16,10:53:47,17,10,1, 11.8,1,1, 10.655, 10593.423, 252.980, 52674.396 21/06/16,10:53:47,18,10,1, 11.8,1,1, 10.655, 10593.443, 252.986, 52674.411 21/06/16,10:53:47,19,10,1, 11.8,1,1, 10.655, 10593.439, 252.982, 52674.447 21/06/16,10:53:48,00,10,1, 11.9,1,1, 10.654, 10593.433, 252.982, 52674.447 21/06/16,10:53:48,01,10,1, 11.9,1,1, 10.654, 10593.456, 252.978, 52674.405 21/06/16,10:53:48,02,10,1, 11.9,1,1, 10.654, 10593.434, 252.985, 52674.428 21/06/16,10:53:48,03,10,1, 11.9,1,1, 10.654, 10593.463, 252.969, 52674.402 21/06/16,10:53:48,04,10,1, 11.9,1,1, 10.654, 10593.464, 253.014, 52674.414 21/06/16,10:53:48,05,10,1, 11.9,1,1, 10.654, 10593.482, 252.989, 52674.392 21/06/16,10:53:48,06,10,1, 11.9,1,1, 10.654, 10593.460, 253.005, 52674.385 21/06/16,10:53:48,07,10,1, 11.9,1,1, 10.654, 10593.439, 253.004, 52674.405 21/06/16,10:53:48,08,10,1, 11.9,1,1, 10.654, 10593.475, 252.992, 52674.417 21/06/16,10:53:48,09,10,1, 11.9,1,1, 10.654, 10593.483, 252.971, 52674.437 21/06/16,10:53:48,10,10,1, 11.9,1,1, 10.654, 10593.485, 253.007, 52674.447 21/06/16,10:53:48,11,10,1, 11.9,1,1, 10.654, 10593.474, 252.997, 52674.377 21/06/16,10:53:48,12,10,1, 11.9,1,1, 10.654, 10593.471, 253.000, 52674.431 21/06/16,10:53:48,13,10,1, 11.9,1,1, 10.654, 10593.487, 253.002, 52674.406 21/06/16,10:53:48,14,10,1, 11.9,1,1, 10.654, 10593.497, 253.013, 52674.433 21/06/16,10:53:48,15,10,1, 11.9,1,1, 10.654, 10593.479, 252.992, 52674.409 21/06/16,10:53:48,16,10,1, 11.9,1,1, 10.654, 10593.497, 253.000, 52674.379 21/06/16,10:53:48,17,10,1, 11.9,1,1, 10.654, 10593.491, 252.991, 52674.360 21/06/16,10:53:48,18,10,1, 11.9,1,1, 10.654, 10593.506, 252.997, 52674.330 21/06/16,10:53:48,19,10,1, 11.9,1,1, 10.654, 10593.491, 253.001, 52674.333 21/06/16,10:53:49,00,10,1, 11.8,1,1, 10.655, 10593.483, 253.001, 52674.333 21/06/16,10:53:49,01,10,1, 11.8,1,1, 10.655, 10593.525, 252.987, 52674.347 21/06/16,10:53:49,02,10,1, 11.8,1,1, 10.655, 10593.550, 253.037, 52674.343 21/06/16,10:53:49,03,10,1, 11.8,1,1, 10.655, 10593.525, 253.023, 52674.380 21/06/16,10:53:49,04,10,1, 11.8,1,1, 10.655, 10593.554, 253.017, 52674.333 21/06/16,10:53:49,05,10,1, 11.8,1,1, 10.655, 10593.548, 253.010, 52674.354 21/06/16,10:53:49,06,10,1, 11.8,1,1, 10.655, 10593.543, 253.021, 52674.380 21/06/16,10:53:49,07,10,1, 11.8,1,1, 10.655, 10593.570, 253.050, 52674.360 21/06/16,10:53:49,08,10,1, 11.8,1,1, 10.655, 10593.566, 253.035, 52674.344 21/06/16,10:53:49,09,10,1, 11.8,1,1, 10.655, 10593.576, 252.996, 52674.365 21/06/16,10:53:49,10,10,1, 11.8,1,1, 10.655, 10593.580, 253.009, 52674.360 21/06/16,10:53:49,11,10,1, 11.8,1,1, 10.655, 10593.592, 253.023, 52674.359 21/06/16,10:53:49,12,10,1, 11.8,1,1, 10.655, 10593.574, 253.015, 52674.350 21/06/16,10:53:49,13,10,1, 11.8,1,1, 10.655, 10593.589, 253.020, 52674.356 21/06/16,10:53:49,14,10,1, 11.8,1,1, 10.655, 10593.604, 253.021, 52674.331 21/06/16,10:53:49,15,10,1, 11.8,1,1, 10.655, 10593.611, 253.034, 52674.342 21/06/16,10:53:49,16,10,1, 11.8,1,1, 10.655, 10593.621, 253.024, 52674.364 21/06/16,10:53:49,17,10,1, 11.8,1,1, 10.655, 10593.619, 253.017, 52674.316 21/06/16,10:53:49,18,10,1, 11.8,1,1, 10.655, 10593.616, 253.011, 52674.342 21/06/16,10:53:49,19,10,1, 11.8,1,1, 10.655, 10593.621, 253.024, 52674.260 21/06/16,10:53:50,00,10,1, 11.9,1,1, 10.654, 10593.617, 253.024, 52674.260 21/06/16,10:53:50,01,10,1, 11.9,1,1, 10.654, 10593.661, 253.005, 52674.273 21/06/16,10:53:50,02,10,1, 11.9,1,1, 10.654, 10593.660, 253.021, 52674.291 21/06/16,10:53:50,03,10,1, 11.9,1,1, 10.654, 10593.676, 253.015, 52674.306 21/06/16,10:53:50,04,10,1, 11.9,1,1, 10.654, 10593.670, 253.020, 52674.291 21/06/16,10:53:50,05,10,1, 11.9,1,1, 10.654, 10593.684, 252.999, 52674.313 21/06/16,10:53:50,06,10,1, 11.9,1,1, 10.654, 10593.672, 253.011, 52674.310 21/06/16,10:53:50,07,10,1, 11.9,1,1, 10.654, 10593.712, 253.030, 52674.172 21/06/16,10:53:50,08,10,1, 11.9,1,1, 10.654, 10593.682, 253.028, 52674.255 21/06/16,10:53:50,09,10,1, 11.9,1,1, 10.654, 10593.703, 253.017, 52674.291 21/06/16,10:53:50,10,10,1, 11.9,1,1, 10.654, 10593.680, 253.009, 52674.299 21/06/16,10:53:50,11,10,1, 11.9,1,1, 10.654, 10593.687, 253.021, 52674.273 21/06/16,10:53:50,12,10,1, 11.9,1,1, 10.654, 10593.713, 253.022, 52674.299 21/06/16,10:53:50,13,10,1, 11.9,1,1, 10.654, 10593.736, 253.026, 52674.265 21/06/16,10:53:50,14,10,1, 11.9,1,1, 10.654, 10593.699, 253.009, 52674.234 21/06/16,10:53:50,15,10,1, 11.9,1,1, 10.654, 10593.700, 253.018, 52674.285 21/06/16,10:53:50,16,10,1, 11.9,1,1, 10.654, 10593.747, 253.009, 52674.265 21/06/16,10:53:50,17,10,1, 11.9,1,1, 10.654, 10593.745, 253.020, 52674.285 21/06/16,10:53:50,18,10,1, 11.9,1,1, 10.654, 10593.760, 252.997, 52674.247 21/06/16,10:53:50,19,10,1, 11.9,1,1, 10.654, 10593.775, 253.004, 52674.258 21/06/16,10:53:51,00,10,1, 11.8,1,1, 10.654, 10593.767, 253.004, 52674.258 21/06/16,10:53:51,01,10,1, 11.8,1,1, 10.654, 10593.764, 253.025, 52674.246 21/06/16,10:53:51,02,10,1, 11.8,1,1, 10.654, 10593.796, 253.025, 52674.246 21/06/16,10:53:51,03,10,1, 11.8,1,1, 10.654, 10593.782, 253.008, 52674.258 21/06/16,10:53:51,04,10,1, 11.8,1,1, 10.654, 10593.790, 253.033, 52674.253 21/06/16,10:53:51,05,10,1, 11.8,1,1, 10.654, 10593.806, 253.021, 52674.210 21/06/16,10:53:51,06,10,1, 11.8,1,1, 10.654, 10593.775, 253.043, 52674.271 21/06/16,10:53:51,07,10,1, 11.8,1,1, 10.654, 10593.830, 253.013, 52674.228 21/06/16,10:53:51,08,10,1, 11.8,1,1, 10.654, 10593.821, 252.999, 52674.190 21/06/16,10:53:51,09,10,1, 11.8,1,1, 10.654, 10593.795, 253.004, 52674.189 21/06/16,10:53:51,10,10,1, 11.8,1,1, 10.654, 10593.822, 253.038, 52674.258 21/06/16,10:53:51,11,10,1, 11.8,1,1, 10.654, 10593.827, 253.030, 52674.193 21/06/16,10:53:51,12,10,1, 11.8,1,1, 10.654, 10593.849, 253.014, 52674.234 21/06/16,10:53:51,13,10,1, 11.8,1,1, 10.654, 10593.878, 253.034, 52674.242 21/06/16,10:53:51,14,10,1, 11.8,1,1, 10.654, 10593.852, 253.034, 52674.242 21/06/16,10:53:51,15,10,1, 11.8,1,1, 10.654, 10593.866, 253.043, 52674.166 21/06/16,10:53:51,16,10,1, 11.8,1,1, 10.654, 10593.895, 253.044, 52674.179 21/06/16,10:53:51,17,10,1, 11.8,1,1, 10.654, 10593.878, 253.028, 52674.157 21/06/16,10:53:51,18,10,1, 11.8,1,1, 10.654, 10593.885, 253.012, 52674.202 21/06/16,10:53:51,19,10,1, 11.8,1,1, 10.654, 10593.920, 253.046, 52674.225 21/06/16,10:53:52,00,09,1, 11.9,1,1, 10.659, 10593.917, 253.046, 52674.225 21/06/16,10:53:52,01,09,1, 11.9,1,1, 10.659, 10593.951, 253.027, 52674.207 21/06/16,10:53:52,02,09,1, 11.9,1,1, 10.659, 10593.914, 253.018, 52674.190 21/06/16,10:53:52,03,09,1, 11.9,1,1, 10.659, 10593.948, 253.025, 52674.181 21/06/16,10:53:52,04,09,1, 11.9,1,1, 10.659, 10593.931, 253.022, 52674.140 21/06/16,10:53:52,05,09,1, 11.9,1,1, 10.659, 10593.968, 253.023, 52674.194 21/06/16,10:53:52,06,09,1, 11.9,1,1, 10.659, 10593.967, 253.031, 52674.183 21/06/16,10:53:52,07,09,1, 11.9,1,1, 10.659, 10593.976, 253.037, 52674.179 21/06/16,10:53:52,08,09,1, 11.9,1,1, 10.659, 10593.980, 253.019, 52674.164 21/06/16,10:53:52,09,09,1, 11.9,1,1, 10.659, 10594.009, 253.035, 52674.199 21/06/16,10:53:52,10,09,1, 11.9,1,1, 10.659, 10593.994, 253.051, 52674.155 21/06/16,10:53:52,11,09,1, 11.9,1,1, 10.659, 10593.994, 253.024, 52674.147 21/06/16,10:53:52,12,09,1, 11.9,1,1, 10.659, 10593.995, 253.007, 52674.164 21/06/16,10:53:52,13,09,1, 11.9,1,1, 10.659, 10594.012, 252.997, 52674.149 21/06/16,10:53:52,14,09,1, 11.9,1,1, 10.659, 10594.048, 253.014, 52674.159 21/06/16,10:53:52,15,09,1, 11.9,1,1, 10.659, 10594.018, 253.013, 52674.123 21/06/16,10:53:52,16,09,1, 11.9,1,1, 10.659, 10594.034, 253.024, 52674.155 21/06/16,10:53:52,17,09,1, 11.9,1,1, 10.659, 10594.014, 253.009, 52674.174 21/06/16,10:53:52,18,09,1, 11.9,1,1, 10.659, 10594.067, 253.013, 52674.173 21/06/16,10:53:52,19,09,1, 11.9,1,1, 10.659, 10594.061, 253.008, 52674.158 21/06/16,10:53:53,00,09,1, 11.9,1,1, 10.653, 10594.059, 253.008, 52674.158 21/06/16,10:53:53,01,09,1, 11.9,1,1, 10.653, 10594.071, 253.006, 52674.155 21/06/16,10:53:53,02,09,1, 11.9,1,1, 10.653, 10594.076, 253.002, 52674.124 21/06/16,10:53:53,03,09,1, 11.9,1,1, 10.653, 10594.093, 253.005, 52674.182 21/06/16,10:53:53,04,09,1, 11.9,1,1, 10.653, 10594.104, 253.023, 52674.171 21/06/16,10:53:53,05,09,1, 11.9,1,1, 10.653, 10594.106, 253.026, 52674.141 21/06/16,10:53:53,06,09,1, 11.9,1,1, 10.653, 10594.116, 253.005, 52674.167 21/06/16,10:53:53,07,09,1, 11.9,1,1, 10.653, 10594.119, 252.987, 52674.126 21/06/16,10:53:53,08,09,1, 11.9,1,1, 10.653, 10594.121, 252.995, 52674.128 21/06/16,10:53:53,09,09,1, 11.9,1,1, 10.653, 10594.125, 253.010, 52674.119 21/06/16,10:53:53,10,09,1, 11.9,1,1, 10.653, 10594.139, 253.005, 52674.127 21/06/16,10:53:53,11,09,1, 11.9,1,1, 10.653, 10594.158, 252.980, 52674.138 21/06/16,10:53:53,12,09,1, 11.9,1,1, 10.653, 10594.160, 252.985, 52674.141 21/06/16,10:53:53,13,09,1, 11.9,1,1, 10.653, 10594.174, 252.989, 52674.141 21/06/16,10:53:53,14,09,1, 11.9,1,1, 10.653, 10594.191, 252.981, 52674.121 21/06/16,10:53:53,15,09,1, 11.9,1,1, 10.653, 10594.180, 252.997, 52674.149 21/06/16,10:53:53,16,09,1, 11.9,1,1, 10.653, 10594.222, 252.973, 52674.170 21/06/16,10:53:53,17,09,1, 11.9,1,1, 10.653, 10594.266, 252.959, 52673.920 21/06/16,10:53:53,18,09,1, 11.9,1,1, 10.653, 10594.200, 252.985, 52674.070 21/06/16,10:53:53,19,09,1, 11.9,1,1, 10.653, 10594.236, 253.006, 52674.020 21/06/16,10:53:54,00,09,1, 11.9,1,1, 10.652, 10594.234, 253.006, 52674.020 21/06/16,10:53:54,01,09,1, 11.9,1,1, 10.652, 10594.255, 252.998, 52674.115 21/06/16,10:53:54,02,09,1, 11.9,1,1, 10.652, 10594.253, 253.012, 52674.108 21/06/16,10:53:54,03,09,1, 11.9,1,1, 10.652, 10594.223, 253.007, 52674.109 21/06/16,10:53:54,04,09,1, 11.9,1,1, 10.652, 10594.250, 253.001, 52674.119 21/06/16,10:53:54,05,09,1, 11.9,1,1, 10.652, 10594.270, 253.019, 52674.085 21/06/16,10:53:54,06,09,1, 11.9,1,1, 10.652, 10594.276, 253.006, 52674.082 21/06/16,10:53:54,07,09,1, 11.9,1,1, 10.652, 10594.277, 252.988, 52674.086 21/06/16,10:53:54,08,09,1, 11.9,1,1, 10.652, 10594.269, 253.004, 52674.074 21/06/16,10:53:54,09,09,1, 11.9,1,1, 10.652, 10594.283, 253.007, 52674.064 21/06/16,10:53:54,10,09,1, 11.9,1,1, 10.652, 10594.298, 252.991, 52674.064 21/06/16,10:53:54,11,09,1, 11.9,1,1, 10.652, 10594.317, 252.999, 52674.073 21/06/16,10:53:54,12,09,1, 11.9,1,1, 10.652, 10594.327, 253.002, 52674.057 21/06/16,10:53:54,13,09,1, 11.9,1,1, 10.652, 10594.342, 253.010, 52674.060 21/06/16,10:53:54,14,09,1, 11.9,1,1, 10.652, 10594.318, 252.988, 52674.067 21/06/16,10:53:54,15,09,1, 11.9,1,1, 10.652, 10594.341, 252.988, 52674.021 21/06/16,10:53:54,16,09,1, 11.9,1,1, 10.652, 10594.341, 252.989, 52674.056 21/06/16,10:53:54,17,09,1, 11.9,1,1, 10.652, 10594.370, 253.008, 52674.064 21/06/16,10:53:54,18,09,1, 11.9,1,1, 10.652, 10594.379, 252.982, 52674.042 21/06/16,10:53:54,19,09,1, 11.9,1,1, 10.652, 10594.381, 253.009, 52674.059 21/06/16,10:53:55,00,10,1, 11.8,1,1, 10.655, 10594.376, 253.009, 52674.059 21/06/16,10:53:55,01,10,1, 11.8,1,1, 10.655, 10594.401, 252.982, 52674.025 21/06/16,10:53:55,02,10,1, 11.8,1,1, 10.655, 10594.392, 252.984, 52674.075 21/06/16,10:53:55,03,10,1, 11.8,1,1, 10.655, 10594.430, 252.993, 52674.136 21/06/16,10:53:55,04,10,1, 11.8,1,1, 10.655, 10594.426, 252.976, 52674.064 21/06/16,10:53:55,05,10,1, 11.8,1,1, 10.655, 10594.428, 252.992, 52674.016 21/06/16,10:53:55,06,10,1, 11.8,1,1, 10.655, 10594.423, 252.963, 52674.047 21/06/16,10:53:55,07,10,1, 11.8,1,1, 10.655, 10594.438, 252.988, 52674.074 21/06/16,10:53:55,08,10,1, 11.8,1,1, 10.655, 10594.457, 252.992, 52674.069 21/06/16,10:53:55,09,10,1, 11.8,1,1, 10.655, 10594.469, 252.958, 52674.034 21/06/16,10:53:55,10,10,1, 11.8,1,1, 10.655, 10594.461, 252.950, 52674.005 21/06/16,10:53:55,11,10,1, 11.8,1,1, 10.655, 10594.470, 252.968, 52673.985 21/06/16,10:53:55,12,10,1, 11.8,1,1, 10.655, 10594.473, 252.973, 52674.025 21/06/16,10:53:55,13,10,1, 11.8,1,1, 10.655, 10594.493, 252.991, 52674.020 21/06/16,10:53:55,14,10,1, 11.8,1,1, 10.655, 10594.513, 252.971, 52674.027 21/06/16,10:53:55,15,10,1, 11.8,1,1, 10.655, 10594.515, 252.968, 52674.021 21/06/16,10:53:55,16,10,1, 11.8,1,1, 10.655, 10594.526, 252.991, 52674.021 21/06/16,10:53:55,17,10,1, 11.8,1,1, 10.655, 10594.546, 253.002, 52673.998 21/06/16,10:53:55,18,10,1, 11.8,1,1, 10.655, 10594.531, 252.963, 52674.010 21/06/16,10:53:55,19,10,1, 11.8,1,1, 10.655, 10594.553, 252.970, 52673.996 21/06/16,10:53:56,00,09,1, 11.9,1,1, 10.653, 10594.552, 252.970, 52673.996 21/06/16,10:53:56,01,09,1, 11.9,1,1, 10.653, 10594.547, 252.965, 52674.008 21/06/16,10:53:56,02,09,1, 11.9,1,1, 10.653, 10594.583, 252.972, 52674.003 21/06/16,10:53:56,03,09,1, 11.9,1,1, 10.653, 10594.579, 252.942, 52674.008 21/06/16,10:53:56,04,09,1, 11.9,1,1, 10.653, 10594.583, 252.954, 52673.967 21/06/16,10:53:56,05,09,1, 11.9,1,1, 10.653, 10594.587, 252.960, 52673.981 21/06/16,10:53:56,06,09,1, 11.9,1,1, 10.653, 10594.607, 252.950, 526