21/06/16,08:00:00,00,07,1, 11.9,1,1, 9.362, 10601.494, 269.959, 52668.514 21/06/16,08:00:00,01,07,1, 11.9,1,1, 9.362, 10601.535, 269.953, 52668.565 21/06/16,08:00:00,02,07,1, 11.9,1,1, 9.362, 10601.521, 269.933, 52668.520 21/06/16,08:00:00,03,07,1, 11.9,1,1, 9.362, 10601.517, 269.937, 52668.537 21/06/16,08:00:00,04,07,1, 11.9,1,1, 9.362, 10601.524, 269.945, 52668.552 21/06/16,08:00:00,05,07,1, 11.9,1,1, 9.362, 10601.539, 269.932, 52668.467 21/06/16,08:00:00,06,07,1, 11.9,1,1, 9.362, 10601.545, 269.945, 52668.524 21/06/16,08:00:00,07,07,1, 11.9,1,1, 9.362, 10601.550, 269.933, 52668.535 21/06/16,08:00:00,08,07,1, 11.9,1,1, 9.362, 10601.552, 269.954, 52668.556 21/06/16,08:00:00,09,07,1, 11.9,1,1, 9.362, 10601.567, 269.915, 52668.533 21/06/16,08:00:00,10,07,1, 11.9,1,1, 9.362, 10601.563, 269.921, 52668.518 21/06/16,08:00:00,11,07,1, 11.9,1,1, 9.362, 10601.568, 269.940, 52668.547 21/06/16,08:00:00,12,07,1, 11.9,1,1, 9.362, 10601.611, 269.958, 52668.484 21/06/16,08:00:00,13,07,1, 11.9,1,1, 9.362, 10601.569, 269.941, 52668.511 21/06/16,08:00:00,14,07,1, 11.9,1,1, 9.362, 10601.602, 269.947, 52668.549 21/06/16,08:00:00,15,07,1, 11.9,1,1, 9.362, 10601.585, 269.937, 52668.558 21/06/16,08:00:00,16,07,1, 11.9,1,1, 9.362, 10601.580, 269.930, 52668.499 21/06/16,08:00:00,17,07,1, 11.9,1,1, 9.362, 10601.607, 269.952, 52668.520 21/06/16,08:00:00,18,07,1, 11.9,1,1, 9.362, 10601.585, 269.932, 52668.547 21/06/16,08:00:00,19,07,1, 11.9,1,1, 9.362, 10601.594, 269.925, 52668.501 21/06/16,08:00:01,00,08,1, 11.8,1,1, 9.360, 10601.586, 269.925, 52668.501 21/06/16,08:00:01,01,08,1, 11.8,1,1, 9.360, 10601.631, 269.944, 52668.431 21/06/16,08:00:01,02,08,1, 11.8,1,1, 9.360, 10601.565, 269.932, 52668.538 21/06/16,08:00:01,03,08,1, 11.8,1,1, 9.360, 10601.576, 269.933, 52668.535 21/06/16,08:00:01,04,08,1, 11.8,1,1, 9.360, 10601.593, 269.913, 52668.516 21/06/16,08:00:01,05,08,1, 11.8,1,1, 9.360, 10601.601, 269.908, 52668.500 21/06/16,08:00:01,06,08,1, 11.8,1,1, 9.360, 10601.591, 269.919, 52668.520 21/06/16,08:00:01,07,08,1, 11.8,1,1, 9.360, 10601.601, 269.929, 52668.463 21/06/16,08:00:01,08,08,1, 11.8,1,1, 9.360, 10601.606, 269.902, 52668.479 21/06/16,08:00:01,09,08,1, 11.8,1,1, 9.360, 10601.602, 269.940, 52668.482 21/06/16,08:00:01,10,08,1, 11.8,1,1, 9.360, 10601.662, 269.905, 52668.495 21/06/16,08:00:01,11,08,1, 11.8,1,1, 9.360, 10601.591, 269.935, 52668.498 21/06/16,08:00:01,12,08,1, 11.8,1,1, 9.360, 10601.601, 269.902, 52668.500 21/06/16,08:00:01,13,08,1, 11.8,1,1, 9.360, 10601.607, 269.915, 52668.481 21/06/16,08:00:01,14,08,1, 11.8,1,1, 9.360, 10601.623, 269.921, 52668.505 21/06/16,08:00:01,15,08,1, 11.8,1,1, 9.360, 10601.603, 269.934, 52668.470 21/06/16,08:00:01,16,08,1, 11.8,1,1, 9.360, 10601.605, 269.892, 52668.455 21/06/16,08:00:01,17,08,1, 11.8,1,1, 9.360, 10601.630, 269.920, 52668.524 21/06/16,08:00:01,18,08,1, 11.8,1,1, 9.360, 10601.595, 269.925, 52668.515 21/06/16,08:00:01,19,08,1, 11.8,1,1, 9.360, 10601.628, 269.915, 52668.503 21/06/16,08:00:02,00,08,1, 11.8,1,1, 9.361, 10601.628, 269.915, 52668.503 21/06/16,08:00:02,01,08,1, 11.8,1,1, 9.361, 10601.610, 269.920, 52668.481 21/06/16,08:00:02,02,08,1, 11.8,1,1, 9.361, 10601.614, 269.924, 52668.475 21/06/16,08:00:02,03,08,1, 11.8,1,1, 9.361, 10601.625, 269.895, 52668.476 21/06/16,08:00:02,04,08,1, 11.8,1,1, 9.361, 10601.641, 269.894, 52668.509 21/06/16,08:00:02,05,08,1, 11.8,1,1, 9.361, 10601.619, 269.909, 52668.503 21/06/16,08:00:02,06,08,1, 11.8,1,1, 9.361, 10601.598, 269.901, 52668.459 21/06/16,08:00:02,07,08,1, 11.8,1,1, 9.361, 10601.607, 269.900, 52668.441 21/06/16,08:00:02,08,08,1, 11.8,1,1, 9.361, 10601.602, 269.911, 52668.467 21/06/16,08:00:02,09,08,1, 11.8,1,1, 9.361, 10601.598, 269.890, 52668.441 21/06/16,08:00:02,10,08,1, 11.8,1,1, 9.361, 10601.621, 269.901, 52668.451 21/06/16,08:00:02,11,08,1, 11.8,1,1, 9.361, 10601.632, 269.881, 52668.444 21/06/16,08:00:02,12,08,1, 11.8,1,1, 9.361, 10601.636, 269.870, 52668.471 21/06/16,08:00:02,13,08,1, 11.8,1,1, 9.361, 10601.606, 269.884, 52668.437 21/06/16,08:00:02,14,08,1, 11.8,1,1, 9.361, 10601.603, 269.874, 52668.429 21/06/16,08:00:02,15,08,1, 11.8,1,1, 9.361, 10601.627, 269.869, 52668.464 21/06/16,08:00:02,16,08,1, 11.8,1,1, 9.361, 10601.637, 269.847, 52668.423 21/06/16,08:00:02,17,08,1, 11.8,1,1, 9.361, 10601.649, 269.874, 52668.449 21/06/16,08:00:02,18,08,1, 11.8,1,1, 9.361, 10601.643, 269.867, 52668.418 21/06/16,08:00:02,19,08,1, 11.8,1,1, 9.361, 10601.619, 269.870, 52668.433 21/06/16,08:00:03,00,08,1, 11.8,1,1, 9.361, 10601.619, 269.870, 52668.433 21/06/16,08:00:03,01,08,1, 11.8,1,1, 9.361, 10601.632, 269.848, 52668.455 21/06/16,08:00:03,02,08,1, 11.8,1,1, 9.361, 10601.620, 269.854, 52668.413 21/06/16,08:00:03,03,08,1, 11.8,1,1, 9.361, 10601.648, 269.850, 52668.429 21/06/16,08:00:03,04,08,1, 11.8,1,1, 9.361, 10601.641, 269.829, 52668.439 21/06/16,08:00:03,05,08,1, 11.8,1,1, 9.361, 10601.621, 269.814, 52668.410 21/06/16,08:00:03,06,08,1, 11.8,1,1, 9.361, 10601.664, 269.825, 52668.389 21/06/16,08:00:03,07,08,1, 11.8,1,1, 9.361, 10601.660, 269.839, 52668.399 21/06/16,08:00:03,08,08,1, 11.8,1,1, 9.361, 10601.651, 269.815, 52668.394 21/06/16,08:00:03,09,08,1, 11.8,1,1, 9.361, 10601.655, 269.838, 52668.388 21/06/16,08:00:03,10,08,1, 11.8,1,1, 9.361, 10601.647, 269.816, 52668.366 21/06/16,08:00:03,11,08,1, 11.8,1,1, 9.361, 10601.668, 269.817, 52668.413 21/06/16,08:00:03,12,08,1, 11.8,1,1, 9.361, 10601.660, 269.813, 52668.383 21/06/16,08:00:03,13,08,1, 11.8,1,1, 9.361, 10601.670, 269.836, 52668.419 21/06/16,08:00:03,14,08,1, 11.8,1,1, 9.361, 10601.681, 269.805, 52668.359 21/06/16,08:00:03,15,08,1, 11.8,1,1, 9.361, 10601.668, 269.786, 52668.423 21/06/16,08:00:03,16,08,1, 11.8,1,1, 9.361, 10601.671, 269.807, 52668.407 21/06/16,08:00:03,17,08,1, 11.8,1,1, 9.361, 10601.655, 269.796, 52668.393 21/06/16,08:00:03,18,08,1, 11.8,1,1, 9.361, 10601.658, 269.782, 52668.381 21/06/16,08:00:03,19,08,1, 11.8,1,1, 9.361, 10601.663, 269.782, 52668.364 21/06/16,08:00:04,00,08,1, 11.9,1,1, 9.361, 10601.661, 269.782, 52668.364 21/06/16,08:00:04,01,08,1, 11.9,1,1, 9.361, 10601.677, 269.767, 52668.376 21/06/16,08:00:04,02,08,1, 11.9,1,1, 9.361, 10601.678, 269.744, 52668.329 21/06/16,08:00:04,03,08,1, 11.9,1,1, 9.361, 10601.668, 269.770, 52668.375 21/06/16,08:00:04,04,08,1, 11.9,1,1, 9.361, 10601.667, 269.768, 52668.368 21/06/16,08:00:04,05,08,1, 11.9,1,1, 9.361, 10601.690, 269.758, 52668.360 21/06/16,08:00:04,06,08,1, 11.9,1,1, 9.361, 10601.704, 269.770, 52668.352 21/06/16,08:00:04,07,08,1, 11.9,1,1, 9.361, 10601.688, 269.768, 52668.350 21/06/16,08:00:04,08,08,1, 11.9,1,1, 9.361, 10601.681, 269.741, 52668.374 21/06/16,08:00:04,09,08,1, 11.9,1,1, 9.361, 10601.690, 269.763, 52668.389 21/06/16,08:00:04,10,08,1, 11.9,1,1, 9.361, 10601.690, 269.763, 52668.348 21/06/16,08:00:04,11,08,1, 11.9,1,1, 9.361, 10601.681, 269.776, 52668.362 21/06/16,08:00:04,12,08,1, 11.9,1,1, 9.361, 10601.720, 269.777, 52668.350 21/06/16,08:00:04,13,08,1, 11.9,1,1, 9.361, 10601.664, 269.767, 52668.334 21/06/16,08:00:04,14,08,1, 11.9,1,1, 9.361, 10601.685, 269.763, 52668.349 21/06/16,08:00:04,15,08,1, 11.9,1,1, 9.361, 10601.705, 269.767, 52668.358 21/06/16,08:00:04,16,08,1, 11.9,1,1, 9.361, 10601.693, 269.777, 52668.380 21/06/16,08:00:04,17,08,1, 11.9,1,1, 9.361, 10601.686, 269.779, 52668.375 21/06/16,08:00:04,18,08,1, 11.9,1,1, 9.361, 10601.683, 269.767, 52668.388 21/06/16,08:00:04,19,08,1, 11.9,1,1, 9.361, 10601.676, 269.767, 52668.366 21/06/16,08:00:05,00,08,1, 11.9,1,1, 9.365, 10601.670, 269.767, 52668.366 21/06/16,08:00:05,01,08,1, 11.9,1,1, 9.365, 10601.698, 269.800, 52668.404 21/06/16,08:00:05,02,08,1, 11.9,1,1, 9.365, 10601.699, 269.790, 52668.385 21/06/16,08:00:05,03,08,1, 11.9,1,1, 9.365, 10601.694, 269.784, 52668.364 21/06/16,08:00:05,04,08,1, 11.9,1,1, 9.365, 10601.685, 269.782, 52668.297 21/06/16,08:00:05,05,08,1, 11.9,1,1, 9.365, 10601.659, 269.797, 52668.397 21/06/16,08:00:05,06,08,1, 11.9,1,1, 9.365, 10601.680, 269.792, 52668.423 21/06/16,08:00:05,07,08,1, 11.9,1,1, 9.365, 10601.719, 269.776, 52668.340 21/06/16,08:00:05,08,08,1, 11.9,1,1, 9.365, 10601.689, 269.820, 52668.333 21/06/16,08:00:05,09,08,1, 11.9,1,1, 9.365, 10601.687, 269.811, 52668.350 21/06/16,08:00:05,10,08,1, 11.9,1,1, 9.365, 10601.700, 269.800, 52668.330 21/06/16,08:00:05,11,08,1, 11.9,1,1, 9.365, 10601.678, 269.814, 52668.377 21/06/16,08:00:05,12,08,1, 11.9,1,1, 9.365, 10601.694, 269.827, 52668.359 21/06/16,08:00:05,13,08,1, 11.9,1,1, 9.365, 10601.698, 269.816, 52668.334 21/06/16,08:00:05,14,08,1, 11.9,1,1, 9.365, 10601.691, 269.829, 52668.375 21/06/16,08:00:05,15,08,1, 11.9,1,1, 9.365, 10601.693, 269.831, 52668.354 21/06/16,08:00:05,16,08,1, 11.9,1,1, 9.365, 10601.673, 269.844, 52668.550 21/06/16,08:00:05,17,08,1, 11.9,1,1, 9.365, 10601.698, 269.806, 52668.430 21/06/16,08:00:05,18,08,1, 11.9,1,1, 9.365, 10601.668, 269.830, 52668.420 21/06/16,08:00:05,19,08,1, 11.9,1,1, 9.365, 10601.705, 269.834, 52668.402 21/06/16,08:00:06,00,08,1, 11.9,1,1, 9.361, 10601.703, 269.834, 52668.402 21/06/16,08:00:06,01,08,1, 11.9,1,1, 9.361, 10601.710, 269.829, 52668.380 21/06/16,08:00:06,02,08,1, 11.9,1,1, 9.361, 10601.698, 269.810, 52668.393 21/06/16,08:00:06,03,08,1, 11.9,1,1, 9.361, 10601.698, 269.816, 52668.380 21/06/16,08:00:06,04,08,1, 11.9,1,1, 9.361, 10601.678, 269.803, 52668.127 21/06/16,08:00:06,05,08,1, 11.9,1,1, 9.361, 10601.680, 269.795, 52668.456 21/06/16,08:00:06,06,08,1, 11.9,1,1, 9.361, 10601.710, 269.808, 52668.422 21/06/16,08:00:06,07,08,1, 11.9,1,1, 9.361, 10601.687, 269.813, 52668.407 21/06/16,08:00:06,08,08,1, 11.9,1,1, 9.361, 10601.696, 269.834, 52668.400 21/06/16,08:00:06,09,08,1, 11.9,1,1, 9.361, 10601.704, 269.819, 52668.380 21/06/16,08:00:06,10,08,1, 11.9,1,1, 9.361, 10601.691, 269.821, 52668.374 21/06/16,08:00:06,11,08,1, 11.9,1,1, 9.361, 10601.689, 269.825, 52668.359 21/06/16,08:00:06,12,08,1, 11.9,1,1, 9.361, 10601.687, 269.818, 52668.356 21/06/16,08:00:06,13,08,1, 11.9,1,1, 9.361, 10601.690, 269.819, 52668.363 21/06/16,08:00:06,14,08,1, 11.9,1,1, 9.361, 10601.707, 269.814, 52668.367 21/06/16,08:00:06,15,08,1, 11.9,1,1, 9.361, 10601.706, 269.820, 52668.382 21/06/16,08:00:06,16,08,1, 11.9,1,1, 9.361, 10601.716, 269.803, 52668.396 21/06/16,08:00:06,17,08,1, 11.9,1,1, 9.361, 10601.705, 269.844, 52668.398 21/06/16,08:00:06,18,08,1, 11.9,1,1, 9.361, 10601.676, 269.799, 52668.372 21/06/16,08:00:06,19,08,1, 11.9,1,1, 9.361, 10601.700, 269.805, 52668.387 21/06/16,08:00:07,00,08,1, 11.9,1,1, 9.362, 10601.695, 269.805, 52668.387 21/06/16,08:00:07,01,08,1, 11.9,1,1, 9.362, 10601.691, 269.821, 52668.357 21/06/16,08:00:07,02,08,1, 11.9,1,1, 9.362, 10601.678, 269.843, 52668.346 21/06/16,08:00:07,03,08,1, 11.9,1,1, 9.362, 10601.704, 269.849, 52668.375 21/06/16,08:00:07,04,08,1, 11.9,1,1, 9.362, 10601.724, 269.842, 52668.404 21/06/16,08:00:07,05,08,1, 11.9,1,1, 9.362, 10601.675, 269.846, 52668.390 21/06/16,08:00:07,06,08,1, 11.9,1,1, 9.362, 10601.660, 269.840, 52668.573 21/06/16,08:00:07,07,08,1, 11.9,1,1, 9.362, 10601.699, 269.861, 52668.412 21/06/16,08:00:07,08,08,1, 11.9,1,1, 9.362, 10601.724, 269.842, 52668.365 21/06/16,08:00:07,09,08,1, 11.9,1,1, 9.362, 10601.702, 269.857, 52668.413 21/06/16,08:00:07,10,08,1, 11.9,1,1, 9.362, 10601.685, 269.847, 52668.380 21/06/16,08:00:07,11,08,1, 11.9,1,1, 9.362, 10601.686, 269.832, 52668.367 21/06/16,08:00:07,12,08,1, 11.9,1,1, 9.362, 10601.693, 269.845, 52668.309 21/06/16,08:00:07,13,08,1, 11.9,1,1, 9.362, 10601.714, 269.879, 52668.340 21/06/16,08:00:07,14,08,1, 11.9,1,1, 9.362, 10601.702, 269.837, 52668.296 21/06/16,08:00:07,15,08,1, 11.9,1,1, 9.362, 10601.698, 269.862, 52668.316 21/06/16,08:00:07,16,08,1, 11.9,1,1, 9.362, 10601.704, 269.856, 52668.321 21/06/16,08:00:07,17,08,1, 11.9,1,1, 9.362, 10601.696, 269.866, 52668.320 21/06/16,08:00:07,18,08,1, 11.9,1,1, 9.362, 10601.717, 269.892, 52668.354 21/06/16,08:00:07,19,08,1, 11.9,1,1, 9.362, 10601.714, 269.886, 52668.347 21/06/16,08:00:08,00,08,1, 11.8,1,1, 9.360, 10601.711, 269.886, 52668.347 21/06/16,08:00:08,01,08,1, 11.8,1,1, 9.360, 10601.711, 269.892, 52668.373 21/06/16,08:00:08,02,08,1, 11.8,1,1, 9.360, 10601.715, 269.896, 52668.320 21/06/16,08:00:08,03,08,1, 11.8,1,1, 9.360, 10601.702, 269.897, 52668.364 21/06/16,08:00:08,04,08,1, 11.8,1,1, 9.360, 10601.724, 269.899, 52668.362 21/06/16,08:00:08,05,08,1, 11.8,1,1, 9.360, 10601.701, 269.882, 52668.339 21/06/16,08:00:08,06,08,1, 11.8,1,1, 9.360, 10601.693, 269.907, 52668.354 21/06/16,08:00:08,07,08,1, 11.8,1,1, 9.360, 10601.715, 269.899, 52668.371 21/06/16,08:00:08,08,08,1, 11.8,1,1, 9.360, 10601.717, 269.896, 52668.361 21/06/16,08:00:08,09,08,1, 11.8,1,1, 9.360, 10601.696, 269.903, 52668.366 21/06/16,08:00:08,10,08,1, 11.8,1,1, 9.360, 10601.707, 269.916, 52668.369 21/06/16,08:00:08,11,08,1, 11.8,1,1, 9.360, 10601.701, 269.903, 52668.337 21/06/16,08:00:08,12,08,1, 11.8,1,1, 9.360, 10601.691, 269.904, 52668.354 21/06/16,08:00:08,13,08,1, 11.8,1,1, 9.360, 10601.717, 269.913, 52668.372 21/06/16,08:00:08,14,08,1, 11.8,1,1, 9.360, 10601.716, 269.907, 52668.381 21/06/16,08:00:08,15,08,1, 11.8,1,1, 9.360, 10601.717, 269.933, 52668.369 21/06/16,08:00:08,16,08,1, 11.8,1,1, 9.360, 10601.714, 269.908, 52668.354 21/06/16,08:00:08,17,08,1, 11.8,1,1, 9.360, 10601.730, 269.935, 52668.339 21/06/16,08:00:08,18,08,1, 11.8,1,1, 9.360, 10601.742, 269.900, 52668.344 21/06/16,08:00:08,19,08,1, 11.8,1,1, 9.360, 10601.702, 269.909, 52668.344 21/06/16,08:00:09,00,08,1, 11.8,1,1, 9.365, 10601.695, 269.909, 52668.344 21/06/16,08:00:09,01,08,1, 11.8,1,1, 9.365, 10601.754, 269.915, 52668.358 21/06/16,08:00:09,02,08,1, 11.8,1,1, 9.365, 10601.723, 269.914, 52668.308 21/06/16,08:00:09,03,08,1, 11.8,1,1, 9.365, 10601.723, 269.912, 52668.377 21/06/16,08:00:09,04,08,1, 11.8,1,1, 9.365, 10601.695, 269.889, 52668.375 21/06/16,08:00:09,05,08,1, 11.8,1,1, 9.365, 10601.734, 269.955, 52668.325 21/06/16,08:00:09,06,08,1, 11.8,1,1, 9.365, 10601.756, 269.910, 52668.408 21/06/16,08:00:09,07,08,1, 11.8,1,1, 9.365, 10601.702, 269.904, 52668.469 21/06/16,08:00:09,08,08,1, 11.8,1,1, 9.365, 10601.764, 269.896, 52668.348 21/06/16,08:00:09,09,08,1, 11.8,1,1, 9.365, 10601.738, 269.911, 52668.326 21/06/16,08:00:09,10,08,1, 11.8,1,1, 9.365, 10601.752, 269.921, 52668.347 21/06/16,08:00:09,11,08,1, 11.8,1,1, 9.365, 10601.764, 269.918, 52668.355 21/06/16,08:00:09,12,08,1, 11.8,1,1, 9.365, 10601.750, 269.899, 52668.348 21/06/16,08:00:09,13,08,1, 11.8,1,1, 9.365, 10601.774, 269.920, 52668.346 21/06/16,08:00:09,14,08,1, 11.8,1,1, 9.365, 10601.756, 269.908, 52668.325 21/06/16,08:00:09,15,08,1, 11.8,1,1, 9.365, 10601.754, 269.914, 52668.337 21/06/16,08:00:09,16,08,1, 11.8,1,1, 9.365, 10601.766, 269.932, 52668.361 21/06/16,08:00:09,17,08,1, 11.8,1,1, 9.365, 10601.753, 269.916, 52668.303 21/06/16,08:00:09,18,08,1, 11.8,1,1, 9.365, 10601.757, 269.926, 52668.332 21/06/16,08:00:09,19,08,1, 11.8,1,1, 9.365, 10601.758, 269.952, 52668.340 21/06/16,08:00:10,00,08,1, 11.8,1,1, 9.361, 10601.753, 269.952, 52668.340 21/06/16,08:00:10,01,08,1, 11.8,1,1, 9.361, 10601.766, 269.939, 52668.340 21/06/16,08:00:10,02,08,1, 11.8,1,1, 9.361, 10601.780, 269.955, 52668.329 21/06/16,08:00:10,03,08,1, 11.8,1,1, 9.361, 10601.759, 269.970, 52668.322 21/06/16,08:00:10,04,08,1, 11.8,1,1, 9.361, 10601.751, 269.939, 52668.342 21/06/16,08:00:10,05,08,1, 11.8,1,1, 9.361, 10601.783, 269.959, 52668.347 21/06/16,08:00:10,06,08,1, 11.8,1,1, 9.361, 10601.788, 269.971, 52668.348 21/06/16,08:00:10,07,08,1, 11.8,1,1, 9.361, 10601.784, 269.952, 52668.333 21/06/16,08:00:10,08,08,1, 11.8,1,1, 9.361, 10601.773, 269.980, 52668.333 21/06/16,08:00:10,09,08,1, 11.8,1,1, 9.361, 10601.776, 269.971, 52668.328 21/06/16,08:00:10,10,08,1, 11.8,1,1, 9.361, 10601.762, 269.987, 52668.365 21/06/16,08:00:10,11,08,1, 11.8,1,1, 9.361, 10601.783, 269.949, 52668.325 21/06/16,08:00:10,12,08,1, 11.8,1,1, 9.361, 10601.792, 269.968, 52668.313 21/06/16,08:00:10,13,08,1, 11.8,1,1, 9.361, 10601.766, 269.947, 52668.345 21/06/16,08:00:10,14,08,1, 11.8,1,1, 9.361, 10601.804, 269.973, 52668.293 21/06/16,08:00:10,15,08,1, 11.8,1,1, 9.361, 10601.815, 269.976, 52668.343 21/06/16,08:00:10,16,08,1, 11.8,1,1, 9.361, 10601.792, 269.958, 52668.341 21/06/16,08:00:10,17,08,1, 11.8,1,1, 9.361, 10601.824, 269.974, 52668.350 21/06/16,08:00:10,18,08,1, 11.8,1,1, 9.361, 10601.837, 269.982, 52668.350 21/06/16,08:00:10,19,08,1, 11.8,1,1, 9.361, 10601.801, 270.012, 52668.374 21/06/16,08:00:11,00,08,1, 11.9,1,1, 9.364, 10601.795, 270.012, 52668.374 21/06/16,08:00:11,01,08,1, 11.9,1,1, 9.364, 10601.848, 270.001, 52668.361 21/06/16,08:00:11,02,08,1, 11.9,1,1, 9.364, 10601.837, 269.994, 52668.345 21/06/16,08:00:11,03,08,1, 11.9,1,1, 9.364, 10601.815, 269.990, 52668.360 21/06/16,08:00:11,04,08,1, 11.9,1,1, 9.364, 10601.833, 270.008, 52668.310 21/06/16,08:00:11,05,08,1, 11.9,1,1, 9.364, 10601.807, 270.008, 52668.345 21/06/16,08:00:11,06,08,1, 11.9,1,1, 9.364, 10601.841, 269.989, 52668.344 21/06/16,08:00:11,07,08,1, 11.9,1,1, 9.364, 10601.850, 270.012, 52668.361 21/06/16,08:00:11,08,08,1, 11.9,1,1, 9.364, 10601.813, 269.998, 52668.343 21/06/16,08:00:11,09,08,1, 11.9,1,1, 9.364, 10601.845, 270.035, 52668.368 21/06/16,08:00:11,10,08,1, 11.9,1,1, 9.364, 10601.835, 270.039, 52668.341 21/06/16,08:00:11,11,08,1, 11.9,1,1, 9.364, 10601.847, 270.001, 52668.346 21/06/16,08:00:11,12,08,1, 11.9,1,1, 9.364, 10601.843, 270.005, 52668.303 21/06/16,08:00:11,13,08,1, 11.9,1,1, 9.364, 10601.835, 270.006, 52668.371 21/06/16,08:00:11,14,08,1, 11.9,1,1, 9.364, 10601.839, 270.048, 52668.350 21/06/16,08:00:11,15,08,1, 11.9,1,1, 9.364, 10601.829, 270.054, 52668.345 21/06/16,08:00:11,16,08,1, 11.9,1,1, 9.364, 10601.823, 270.061, 52668.338 21/06/16,08:00:11,17,08,1, 11.9,1,1, 9.364, 10601.809, 270.067, 52668.341 21/06/16,08:00:11,18,08,1, 11.9,1,1, 9.364, 10601.834, 270.054, 52668.304 21/06/16,08:00:11,19,08,1, 11.9,1,1, 9.364, 10601.822, 270.068, 52668.331 21/06/16,08:00:12,00,08,1, 11.9,1,1, 9.365, 10601.820, 270.068, 52668.331 21/06/16,08:00:12,01,08,1, 11.9,1,1, 9.365, 10601.825, 270.101, 52668.339 21/06/16,08:00:12,02,08,1, 11.9,1,1, 9.365, 10601.839, 270.094, 52668.341 21/06/16,08:00:12,03,08,1, 11.9,1,1, 9.365, 10601.852, 270.079, 52668.345 21/06/16,08:00:12,04,08,1, 11.9,1,1, 9.365, 10601.860, 270.095, 52668.314 21/06/16,08:00:12,05,08,1, 11.9,1,1, 9.365, 10601.838, 270.081, 52668.348 21/06/16,08:00:12,06,08,1, 11.9,1,1, 9.365, 10601.880, 270.100, 52668.421 21/06/16,08:00:12,07,08,1, 11.9,1,1, 9.365, 10601.839, 270.107, 52668.381 21/06/16,08:00:12,08,08,1, 11.9,1,1, 9.365, 10601.909, 270.100, 52668.333 21/06/16,08:00:12,09,08,1, 11.9,1,1, 9.365, 10601.897, 270.110, 52668.341 21/06/16,08:00:12,10,08,1, 11.9,1,1, 9.365, 10601.864, 270.111, 52668.344 21/06/16,08:00:12,11,08,1, 11.9,1,1, 9.365, 10601.866, 270.137, 52668.356 21/06/16,08:00:12,12,08,1, 11.9,1,1, 9.365, 10601.852, 270.115, 52668.339 21/06/16,08:00:12,13,08,1, 11.9,1,1, 9.365, 10601.891, 270.103, 52668.362 21/06/16,08:00:12,14,08,1, 11.9,1,1, 9.365, 10601.880, 270.123, 52668.300 21/06/16,08:00:12,15,08,1, 11.9,1,1, 9.365, 10601.886, 270.083, 52668.297 21/06/16,08:00:12,16,08,1, 11.9,1,1, 9.365, 10601.910, 270.123, 52668.334 21/06/16,08:00:12,17,08,1, 11.9,1,1, 9.365, 10601.883, 270.107, 52668.301 21/06/16,08:00:12,18,08,1, 11.9,1,1, 9.365, 10601.898, 270.103, 52668.326 21/06/16,08:00:12,19,08,1, 11.9,1,1, 9.365, 10601.907, 270.109, 52668.292 21/06/16,08:00:13,00,07,1, 11.8,1,1, 9.364, 10601.903, 270.109, 52668.292 21/06/16,08:00:13,01,07,1, 11.8,1,1, 9.364, 10601.901, 270.126, 52668.298 21/06/16,08:00:13,02,07,1, 11.8,1,1, 9.364, 10601.908, 270.119, 52668.298 21/06/16,08:00:13,03,07,1, 11.8,1,1, 9.364, 10601.920, 270.127, 52668.319 21/06/16,08:00:13,04,07,1, 11.8,1,1, 9.364, 10601.896, 270.136, 52668.287 21/06/16,08:00:13,05,07,1, 11.8,1,1, 9.364, 10601.902, 270.118, 52668.270 21/06/16,08:00:13,06,07,1, 11.8,1,1, 9.364, 10601.889, 270.103, 52668.306 21/06/16,08:00:13,07,07,1, 11.8,1,1, 9.364, 10601.923, 270.117, 52668.270 21/06/16,08:00:13,08,07,1, 11.8,1,1, 9.364, 10601.910, 270.097, 52668.299 21/06/16,08:00:13,09,07,1, 11.8,1,1, 9.364, 10601.951, 270.126, 52668.321 21/06/16,08:00:13,10,07,1, 11.8,1,1, 9.364, 10601.926, 270.110, 52668.293 21/06/16,08:00:13,11,07,1, 11.8,1,1, 9.364, 10601.920, 270.127, 52668.250 21/06/16,08:00:13,12,07,1, 11.8,1,1, 9.364, 10601.972, 270.110, 52668.136 21/06/16,08:00:13,13,07,1, 11.8,1,1, 9.364, 10601.966, 270.126, 52668.324 21/06/16,08:00:13,14,07,1, 11.8,1,1, 9.364, 10601.953, 270.119, 52668.266 21/06/16,08:00:13,15,07,1, 11.8,1,1, 9.364, 10601.954, 270.133, 52668.329 21/06/16,08:00:13,16,07,1, 11.8,1,1, 9.364, 10601.958, 270.107, 52668.296 21/06/16,08:00:13,17,07,1, 11.8,1,1, 9.364, 10601.945, 270.140, 52668.275 21/06/16,08:00:13,18,07,1, 11.8,1,1, 9.364, 10601.971, 270.141, 52668.301 21/06/16,08:00:13,19,07,1, 11.8,1,1, 9.364, 10601.970, 270.151, 52668.274 21/06/16,08:00:14,00,07,1, 11.9,1,1, 9.364, 10601.970, 270.151, 52668.274 21/06/16,08:00:14,01,07,1, 11.9,1,1, 9.364, 10601.993, 270.117, 52668.269 21/06/16,08:00:14,02,07,1, 11.9,1,1, 9.364, 10601.980, 270.128, 52668.253 21/06/16,08:00:14,03,07,1, 11.9,1,1, 9.364, 10601.990, 270.125, 52668.276 21/06/16,08:00:14,04,07,1, 11.9,1,1, 9.364, 10602.016, 270.142, 52668.272 21/06/16,08:00:14,05,07,1, 11.9,1,1, 9.364, 10602.012, 270.147, 52668.282 21/06/16,08:00:14,06,07,1, 11.9,1,1, 9.364, 10602.001, 270.112, 52668.239 21/06/16,08:00:14,07,07,1, 11.9,1,1, 9.364, 10602.012, 270.149, 52668.267 21/06/16,08:00:14,08,07,1, 11.9,1,1, 9.364, 10602.026, 270.117, 52668.242 21/06/16,08:00:14,09,07,1, 11.9,1,1, 9.364, 10602.029, 270.107, 52668.227 21/06/16,08:00:14,10,07,1, 11.9,1,1, 9.364, 10602.033, 270.115, 52668.219 21/06/16,08:00:14,11,07,1, 11.9,1,1, 9.364, 10602.026, 270.106, 52668.243 21/06/16,08:00:14,12,07,1, 11.9,1,1, 9.364, 10602.030, 270.107, 52668.255 21/06/16,08:00:14,13,07,1, 11.9,1,1, 9.364, 10602.069, 270.122, 52668.304 21/06/16,08:00:14,14,07,1, 11.9,1,1, 9.364, 10602.046, 270.145, 52668.267 21/06/16,08:00:14,15,07,1, 11.9,1,1, 9.364, 10602.103, 270.097, 52668.254 21/06/16,08:00:14,16,07,1, 11.9,1,1, 9.364, 10602.082, 270.153, 52668.206 21/06/16,08:00:14,17,07,1, 11.9,1,1, 9.364, 10602.084, 270.098, 52668.201 21/06/16,08:00:14,18,07,1, 11.9,1,1, 9.364, 10602.075, 270.100, 52668.168 21/06/16,08:00:14,19,07,1, 11.9,1,1, 9.364, 10602.080, 270.115, 52668.213 21/06/16,08:00:15,00,08,1, 11.9,1,1, 9.365, 10602.078, 270.115, 52668.213 21/06/16,08:00:15,01,08,1, 11.9,1,1, 9.365, 10602.092, 270.110, 52668.196 21/06/16,08:00:15,02,08,1, 11.9,1,1, 9.365, 10602.105, 270.126, 52668.173 21/06/16,08:00:15,03,08,1, 11.9,1,1, 9.365, 10602.097, 270.092, 52668.211 21/06/16,08:00:15,04,08,1, 11.9,1,1, 9.365, 10602.105, 270.123, 52668.219 21/06/16,08:00:15,05,08,1, 11.9,1,1, 9.365, 10602.135, 270.093, 52668.199 21/06/16,08:00:15,06,08,1, 11.9,1,1, 9.365, 10602.110, 270.096, 52668.207 21/06/16,08:00:15,07,08,1, 11.9,1,1, 9.365, 10602.145, 270.105, 52668.204 21/06/16,08:00:15,08,08,1, 11.9,1,1, 9.365, 10602.132, 270.097, 52668.211 21/06/16,08:00:15,09,08,1, 11.9,1,1, 9.365, 10602.158, 270.112, 52668.203 21/06/16,08:00:15,10,08,1, 11.9,1,1, 9.365, 10602.159, 270.091, 52668.204 21/06/16,08:00:15,11,08,1, 11.9,1,1, 9.365, 10602.141, 270.114, 52668.208 21/06/16,08:00:15,12,08,1, 11.9,1,1, 9.365, 10602.158, 270.102, 52668.173 21/06/16,08:00:15,13,08,1, 11.9,1,1, 9.365, 10602.178, 270.099, 52668.171 21/06/16,08:00:15,14,08,1, 11.9,1,1, 9.365, 10602.172, 270.091, 52668.176 21/06/16,08:00:15,15,08,1, 11.9,1,1, 9.365, 10602.140, 270.140, 52668.480 21/06/16,08:00:15,16,08,1, 11.9,1,1, 9.365, 10602.223, 270.112, 52668.240 21/06/16,08:00:15,17,08,1, 11.9,1,1, 9.365, 10602.202, 270.103, 52668.204 21/06/16,08:00:15,18,08,1, 11.9,1,1, 9.365, 10602.206, 270.099, 52668.207 21/06/16,08:00:15,19,08,1, 11.9,1,1, 9.365, 10602.185, 270.105, 52668.151 21/06/16,08:00:16,00,08,1, 11.9,1,1, 9.363, 10602.179, 270.105, 52668.151 21/06/16,08:00:16,01,08,1, 11.9,1,1, 9.363, 10602.189, 270.110, 52668.171 21/06/16,08:00:16,02,08,1, 11.9,1,1, 9.363, 10602.197, 270.109, 52668.152 21/06/16,08:00:16,03,08,1, 11.9,1,1, 9.363, 10602.206, 270.086, 52668.152 21/06/16,08:00:16,04,08,1, 11.9,1,1, 9.363, 10602.228, 270.079, 52668.178 21/06/16,08:00:16,05,08,1, 11.9,1,1, 9.363, 10602.217, 270.072, 52668.148 21/06/16,08:00:16,06,08,1, 11.9,1,1, 9.363, 10602.209, 270.074, 52668.159 21/06/16,08:00:16,07,08,1, 11.9,1,1, 9.363, 10602.231, 270.075, 52668.133 21/06/16,08:00:16,08,08,1, 11.9,1,1, 9.363, 10602.240, 270.070, 52668.154 21/06/16,08:00:16,09,08,1, 11.9,1,1, 9.363, 10602.215, 270.085, 52668.134 21/06/16,08:00:16,10,08,1, 11.9,1,1, 9.363, 10602.235, 270.086, 52668.110 21/06/16,08:00:16,11,08,1, 11.9,1,1, 9.363, 10602.228, 270.100, 52668.125 21/06/16,08:00:16,12,08,1, 11.9,1,1, 9.363, 10602.248, 270.097, 52668.146 21/06/16,08:00:16,13,08,1, 11.9,1,1, 9.363, 10602.245, 270.067, 52668.146 21/06/16,08:00:16,14,08,1, 11.9,1,1, 9.363, 10602.267, 270.102, 52668.128 21/06/16,08:00:16,15,08,1, 11.9,1,1, 9.363, 10602.252, 270.081, 52668.133 21/06/16,08:00:16,16,08,1, 11.9,1,1, 9.363, 10602.260, 270.097, 52668.132 21/06/16,08:00:16,17,08,1, 11.9,1,1, 9.363, 10602.274, 270.088, 52668.117 21/06/16,08:00:16,18,08,1, 11.9,1,1, 9.363, 10602.253, 270.072, 52668.130 21/06/16,08:00:16,19,08,1, 11.9,1,1, 9.363, 10602.282, 270.088, 52668.140 21/06/16,08:00:17,00,08,1, 11.9,1,1, 9.366, 10602.279, 270.088, 52668.140 21/06/16,08:00:17,01,08,1, 11.9,1,1, 9.366, 10602.274, 270.076, 52668.164 21/06/16,08:00:17,02,08,1, 11.9,1,1, 9.366, 10602.273, 270.081, 52668.145 21/06/16,08:00:17,03,08,1, 11.9,1,1, 9.366, 10602.298, 270.087, 52668.180 21/06/16,08:00:17,04,08,1, 11.9,1,1, 9.366, 10602.227, 270.077, 52668.108 21/06/16,08:00:17,05,08,1, 11.9,1,1, 9.366, 10602.285, 270.077, 52668.156 21/06/16,08:00:17,06,08,1, 11.9,1,1, 9.366, 10602.261, 270.075, 52668.183 21/06/16,08:00:17,07,08,1, 11.9,1,1, 9.366, 10602.279, 270.066, 52668.084 21/06/16,08:00:17,08,08,1, 11.9,1,1, 9.366, 10602.297, 270.087, 52668.126 21/06/16,08:00:17,09,08,1, 11.9,1,1, 9.366, 10602.280, 270.072, 52668.071 21/06/16,08:00:17,10,08,1, 11.9,1,1, 9.366, 10602.262, 270.088, 52668.088 21/06/16,08:00:17,11,08,1, 11.9,1,1, 9.366, 10602.278, 270.105, 52668.060 21/06/16,08:00:17,12,08,1, 11.9,1,1, 9.366, 10602.283, 270.081, 52668.046 21/06/16,08:00:17,13,08,1, 11.9,1,1, 9.366, 10602.297, 270.121, 52668.073 21/06/16,08:00:17,14,08,1, 11.9,1,1, 9.366, 10602.284, 270.120, 52668.063 21/06/16,08:00:17,15,08,1, 11.9,1,1, 9.366, 10602.310, 270.101, 52668.059 21/06/16,08:00:17,16,08,1, 11.9,1,1, 9.366, 10602.310, 270.079, 52668.112 21/06/16,08:00:17,17,08,1, 11.9,1,1, 9.366, 10602.319, 270.072, 52668.054 21/06/16,08:00:17,18,08,1, 11.9,1,1, 9.366, 10602.337, 270.104, 52668.061 21/06/16,08:00:17,19,08,1, 11.9,1,1, 9.366, 10602.303, 270.096, 52668.033 21/06/16,08:00:18,00,07,1, 11.8,1,1, 9.361, 10602.295, 270.096, 52668.033 21/06/16,08:00:18,01,07,1, 11.8,1,1, 9.361, 10602.350, 270.087, 52668.006 21/06/16,08:00:18,02,07,1, 11.8,1,1, 9.361, 10602.326, 270.109, 52668.033 21/06/16,08:00:18,03,07,1, 11.8,1,1, 9.361, 10602.278, 270.092, 52667.855 21/06/16,08:00:18,04,07,1, 11.8,1,1, 9.361, 10602.355, 270.110, 52668.124 21/06/16,08:00:18,05,07,1, 11.8,1,1, 9.361, 10602.369, 270.090, 52668.021 21/06/16,08:00:18,06,07,1, 11.8,1,1, 9.361, 10602.361, 270.098, 52668.051 21/06/16,08:00:18,07,07,1, 11.8,1,1, 9.361, 10602.352, 270.103, 52668.031 21/06/16,08:00:18,08,07,1, 11.8,1,1, 9.361, 10602.358, 270.106, 52668.067 21/06/16,08:00:18,09,07,1, 11.8,1,1, 9.361, 10602.373, 270.095, 52667.989 21/06/16,08:00:18,10,07,1, 11.8,1,1, 9.361, 10602.369, 270.101, 52667.993 21/06/16,08:00:18,11,07,1, 11.8,1,1, 9.361, 10602.382, 270.103, 52668.015 21/06/16,08:00:18,12,07,1, 11.8,1,1, 9.361, 10602.391, 270.086, 52667.998 21/06/16,08:00:18,13,07,1, 11.8,1,1, 9.361, 10602.380, 270.084, 52667.982 21/06/16,08:00:18,14,07,1, 11.8,1,1, 9.361, 10602.388, 270.088, 52667.978 21/06/16,08:00:18,15,07,1, 11.8,1,1, 9.361, 10602.402, 270.084, 52667.961 21/06/16,08:00:18,16,07,1, 11.8,1,1, 9.361, 10602.407, 270.092, 52667.965 21/06/16,08:00:18,17,07,1, 11.8,1,1, 9.361, 10602.388, 270.084, 52667.960 21/06/16,08:00:18,18,07,1, 11.8,1,1, 9.361, 10602.405, 270.061, 52667.947 21/06/16,08:00:18,19,07,1, 11.8,1,1, 9.361, 10602.410, 270.102, 52667.976 21/06/16,08:00:19,00,08,1, 11.8,1,1, 9.365, 10602.404, 270.102, 52667.976 21/06/16,08:00:19,01,08,1, 11.8,1,1, 9.365, 10602.432, 270.049, 52667.939 21/06/16,08:00:19,02,08,1, 11.8,1,1, 9.365, 10602.456, 270.076, 52667.930 21/06/16,08:00:19,03,08,1, 11.8,1,1, 9.365, 10602.447, 270.062, 52667.951 21/06/16,08:00:19,04,08,1, 11.8,1,1, 9.365, 10602.484, 270.077, 52667.934 21/06/16,08:00:19,05,08,1, 11.8,1,1, 9.365, 10602.440, 270.084, 52667.948 21/06/16,08:00:19,06,08,1, 11.8,1,1, 9.365, 10602.462, 270.102, 52667.965 21/06/16,08:00:19,07,08,1, 11.8,1,1, 9.365, 10602.471, 270.091, 52667.940 21/06/16,08:00:19,08,08,1, 11.8,1,1, 9.365, 10602.477, 270.076, 52667.939 21/06/16,08:00:19,09,08,1, 11.8,1,1, 9.365, 10602.487, 270.086, 52667.924 21/06/16,08:00:19,10,08,1, 11.8,1,1, 9.365, 10602.491, 270.093, 52667.936 21/06/16,08:00:19,11,08,1, 11.8,1,1, 9.365, 10602.494, 270.079, 52667.933 21/06/16,08:00:19,12,08,1, 11.8,1,1, 9.365, 10602.491, 270.090, 52667.907 21/06/16,08:00:19,13,08,1, 11.8,1,1, 9.365, 10602.525, 270.081, 52667.931 21/06/16,08:00:19,14,08,1, 11.8,1,1, 9.365, 10602.519, 270.070, 52667.887 21/06/16,08:00:19,15,08,1, 11.8,1,1, 9.365, 10602.500, 270.070, 52667.939 21/06/16,08:00:19,16,08,1, 11.8,1,1, 9.365, 10602.521, 270.061, 52667.909 21/06/16,08:00:19,17,08,1, 11.8,1,1, 9.365, 10602.531, 270.078, 52667.897 21/06/16,08:00:19,18,08,1, 11.8,1,1, 9.365, 10602.534, 270.050, 52667.905 21/06/16,08:00:19,19,08,1, 11.8,1,1, 9.365, 10602.544, 270.076, 52667.904 21/06/16,08:00:20,00,08,1, 11.9,1,1, 9.365, 10602.537, 270.076, 52667.904 21/06/16,08:00:20,01,08,1, 11.9,1,1, 9.365, 10602.551, 270.088, 52667.949 21/06/16,08:00:20,02,08,1, 11.9,1,1, 9.365, 10602.554, 270.081, 52667.891 21/06/16,08:00:20,03,08,1, 11.9,1,1, 9.365, 10602.542, 270.107, 52667.841 21/06/16,08:00:20,04,08,1, 11.9,1,1, 9.365, 10602.613, 270.080, 52667.916 21/06/16,08:00:20,05,08,1, 11.9,1,1, 9.365, 10602.590, 270.088, 52667.869 21/06/16,08:00:20,06,08,1, 11.9,1,1, 9.365, 10602.593, 270.095, 52667.833 21/06/16,08:00:20,07,08,1, 11.9,1,1, 9.365, 10602.593, 270.075, 52667.864 21/06/16,08:00:20,08,08,1, 11.9,1,1, 9.365, 10602.589, 270.087, 52667.861 21/06/16,08:00:20,09,08,1, 11.9,1,1, 9.365, 10602.597, 270.102, 52667.883 21/06/16,08:00:20,10,08,1, 11.9,1,1, 9.365, 10602.616, 270.090, 52667.867 21/06/16,08:00:20,11,08,1, 11.9,1,1, 9.365, 10602.599, 270.087, 52667.880 21/06/16,08:00:20,12,08,1, 11.9,1,1, 9.365, 10602.592, 270.100, 52667.867 21/06/16,08:00:20,13,08,1, 11.9,1,1, 9.365, 10602.611, 270.097, 52667.863 21/06/16,08:00:20,14,08,1, 11.9,1,1, 9.365, 10602.602, 270.122, 52667.863 21/06/16,08:00:20,15,08,1, 11.9,1,1, 9.365, 10602.617, 270.106, 52667.857 21/06/16,08:00:20,16,08,1, 11.9,1,1, 9.365, 10602.646, 270.103, 52667.872 21/06/16,08:00:20,17,08,1, 11.9,1,1, 9.365, 10602.654, 270.121, 52667.886 21/06/16,08:00:20,18,08,1, 11.9,1,1, 9.365, 10602.636, 270.116, 52667.899 21/06/16,08:00:20,19,08,1, 11.9,1,1, 9.365, 10602.639, 270.101, 52667.864 21/06/16,08:00:21,00,08,1, 11.8,1,1, 9.365, 10602.638, 270.101, 52667.864 21/06/16,08:00:21,01,08,1, 11.8,1,1, 9.365, 10602.634, 270.127, 52667.869 21/06/16,08:00:21,02,08,1, 11.8,1,1, 9.365, 10602.643, 270.121, 52667.897 21/06/16,08:00:21,03,08,1, 11.8,1,1, 9.365, 10602.682, 270.154, 52667.863 21/06/16,08:00:21,04,08,1, 11.8,1,1, 9.365, 10602.674, 270.160, 52667.874 21/06/16,08:00:21,05,08,1, 11.8,1,1, 9.365, 10602.679, 270.141, 52667.873 21/06/16,08:00:21,06,08,1, 11.8,1,1, 9.365, 10602.686, 270.141, 52667.870 21/06/16,08:00:21,07,08,1, 11.8,1,1, 9.365, 10602.684, 270.126, 52667.875 21/06/16,08:00:21,08,08,1, 11.8,1,1, 9.365, 10602.692, 270.141, 52667.897 21/06/16,08:00:21,09,08,1, 11.8,1,1, 9.365, 10602.700, 270.155, 52667.852 21/06/16,08:00:21,10,08,1, 11.8,1,1, 9.365, 10602.730, 270.133, 52667.867 21/06/16,08:00:21,11,08,1, 11.8,1,1, 9.365, 10602.729, 270.147, 52667.907 21/06/16,08:00:21,12,08,1, 11.8,1,1, 9.365, 10602.712, 270.138, 52667.861 21/06/16,08:00:21,13,08,1, 11.8,1,1, 9.365, 10602.706, 270.143, 52667.848 21/06/16,08:00:21,14,08,1, 11.8,1,1, 9.365, 10602.729, 270.130, 52667.806 21/06/16,08:00:21,15,08,1, 11.8,1,1, 9.365, 10602.733, 270.137, 52667.856 21/06/16,08:00:21,16,08,1, 11.8,1,1, 9.365, 10602.734, 270.114, 52667.864 21/06/16,08:00:21,17,08,1, 11.8,1,1, 9.365, 10602.745, 270.138, 52667.847 21/06/16,08:00:21,18,08,1, 11.8,1,1, 9.365, 10602.727, 270.133, 52667.822 21/06/16,08:00:21,19,08,1, 11.8,1,1, 9.365, 10602.765, 270.133, 52667.829 21/06/16,08:00:22,00,08,1, 11.8,1,1, 9.362, 10602.763, 270.133, 52667.829 21/06/16,08:00:22,01,08,1, 11.8,1,1, 9.362, 10602.760, 270.139, 52667.825 21/06/16,08:00:22,02,08,1, 11.8,1,1, 9.362, 10602.779, 270.140, 52667.864 21/06/16,08:00:22,03,08,1, 11.8,1,1, 9.362, 10602.782, 270.160, 52667.820 21/06/16,08:00:22,04,08,1, 11.8,1,1, 9.362, 10602.793, 270.164, 52667.816 21/06/16,08:00:22,05,08,1, 11.8,1,1, 9.362, 10602.776, 270.151, 52667.797 21/06/16,08:00:22,06,08,1, 11.8,1,1, 9.362, 10602.784, 270.155, 52667.804 21/06/16,08:00:22,07,08,1, 11.8,1,1, 9.362, 10602.788, 270.165, 52667.815 21/06/16,08:00:22,08,08,1, 11.8,1,1, 9.362, 10602.808, 270.151, 52667.822 21/06/16,08:00:22,09,08,1, 11.8,1,1, 9.362, 10602.783, 270.162, 52667.806 21/06/16,08:00:22,10,08,1, 11.8,1,1, 9.362, 10602.825, 270.156, 52667.815 21/06/16,08:00:22,11,08,1, 11.8,1,1, 9.362, 10602.802, 270.151, 52667.808 21/06/16,08:00:22,12,08,1, 11.8,1,1, 9.362, 10602.804, 270.153, 52667.801 21/06/16,08:00:22,13,08,1, 11.8,1,1, 9.362, 10602.819, 270.154, 52667.776 21/06/16,08:00:22,14,08,1, 11.8,1,1, 9.362, 10602.800, 270.143, 52667.767 21/06/16,08:00:22,15,08,1, 11.8,1,1, 9.362, 10602.812, 270.149, 52667.769 21/06/16,08:00:22,16,08,1, 11.8,1,1, 9.362, 10602.811, 270.139, 52667.769 21/06/16,08:00:22,17,08,1, 11.8,1,1, 9.362, 10602.832, 270.156, 52667.773 21/06/16,08:00:22,18,08,1, 11.8,1,1, 9.362, 10602.817, 270.155, 52667.793 21/06/16,08:00:22,19,08,1, 11.8,1,1, 9.362, 10602.860, 270.152, 52667.727 21/06/16,08:00:23,00,07,1, 11.9,1,1, 9.364, 10602.854, 270.152, 52667.727 21/06/16,08:00:23,01,07,1, 11.9,1,1, 9.364, 10602.829, 270.158, 52667.771 21/06/16,08:00:23,02,07,1, 11.9,1,1, 9.364, 10602.833, 270.161, 52667.639 21/06/16,08:00:23,03,07,1, 11.9,1,1, 9.364, 10602.880, 270.147, 52667.784 21/06/16,08:00:23,04,07,1, 11.9,1,1, 9.364, 10602.888, 270.143, 52667.743 21/06/16,08:00:23,05,07,1, 11.9,1,1, 9.364, 10602.876, 270.158, 52667.727 21/06/16,08:00:23,06,07,1, 11.9,1,1, 9.364, 10602.863, 270.147, 52667.789 21/06/16,08:00:23,07,07,1, 11.9,1,1, 9.364, 10602.880, 270.156, 52667.735 21/06/16,08:00:23,08,07,1, 11.9,1,1, 9.364, 10602.885, 270.150, 52667.772 21/06/16,08:00:23,09,07,1, 11.9,1,1, 9.364, 10602.909, 270.146, 52667.725 21/06/16,08:00:23,10,07,1, 11.9,1,1, 9.364, 10602.884, 270.153, 52667.746 21/06/16,08:00:23,11,07,1, 11.9,1,1, 9.364, 10602.928, 270.151, 52667.774 21/06/16,08:00:23,12,07,1, 11.9,1,1, 9.364, 10602.874, 270.147, 52667.781 21/06/16,08:00:23,13,07,1, 11.9,1,1, 9.364, 10602.909, 270.132, 52667.710 21/06/16,08:00:23,14,07,1, 11.9,1,1, 9.364, 10602.909, 270.166, 52667.760 21/06/16,08:00:23,15,07,1, 11.9,1,1, 9.364, 10602.925, 270.154, 52667.753 21/06/16,08:00:23,16,07,1, 11.9,1,1, 9.364, 10602.909, 270.152, 52667.757 21/06/16,08:00:23,17,07,1, 11.9,1,1, 9.364, 10602.955, 270.136, 52667.578 21/06/16,08:00:23,18,07,1, 11.9,1,1, 9.364, 10602.927, 270.154, 52667.737 21/06/16,08:00:23,19,07,1, 11.9,1,1, 9.364, 10602.925, 270.176, 52667.781 21/06/16,08:00:24,00,07,1, 11.8,1,1, 9.365, 10602.921, 270.176, 52667.781 21/06/16,08:00:24,01,07,1, 11.8,1,1, 9.365, 10602.967, 270.164, 52667.727 21/06/16,08:00:24,02,07,1, 11.8,1,1, 9.365, 10602.966, 270.129, 52667.754 21/06/16,08:00:24,03,07,1, 11.8,1,1, 9.365, 10602.976, 270.163, 52667.739 21/06/16,08:00:24,04,07,1, 11.8,1,1, 9.365, 10602.970, 270.161, 52667.788 21/06/16,08:00:24,05,07,1, 11.8,1,1, 9.365, 10603.003, 270.161, 52667.805 21/06/16,08:00:24,06,07,1, 11.8,1,1, 9.365, 10602.973, 270.169, 52667.781 21/06/16,08:00:24,07,07,1, 11.8,1,1, 9.365, 10603.002, 270.201, 52667.792 21/06/16,08:00:24,08,07,1, 11.8,1,1, 9.365, 10603.025, 270.167, 52667.790 21/06/16,08:00:24,09,07,1, 11.8,1,1, 9.365, 10602.997, 270.177, 52667.778 21/06/16,08:00:24,10,07,1, 11.8,1,1, 9.365, 10603.010, 270.178, 52667.754 21/06/16,08:00:24,11,07,1, 11.8,1,1, 9.365, 10603.011, 270.196, 52667.796 21/06/16,08:00:24,12,07,1, 11.8,1,1, 9.365, 10603.019, 270.179, 52667.779 21/06/16,08:00:24,13,07,1, 11.8,1,1, 9.365, 10603.006, 270.168, 52667.731 21/06/16,08:00:24,14,07,1, 11.8,1,1, 9.365, 10602.996, 270.164, 52667.783 21/06/16,08:00:24,15,07,1, 11.8,1,1, 9.365, 10602.999, 270.167, 52667.757 21/06/16,08:00:24,16,07,1, 11.8,1,1, 9.365, 10603.042, 270.166, 52667.743 21/06/16,08:00:24,17,07,1, 11.8,1,1, 9.365, 10603.042, 270.187, 52667.735 21/06/16,08:00:24,18,07,1, 11.8,1,1, 9.365, 10603.037, 270.191, 52667.764 21/06/16,08:00:24,19,07,1, 11.8,1,1, 9.365, 10603.048, 270.182, 52667.760 21/06/16,08:00:25,00,07,1, 11.9,1,1, 9.367, 10603.046, 270.182, 52667.760 21/06/16,08:00:25,01,07,1, 11.9,1,1, 9.367, 10603.055, 270.146, 52667.715 21/06/16,08:00:25,02,07,1, 11.9,1,1, 9.367, 10603.039, 270.178, 52667.724 21/06/16,08:00:25,03,07,1, 11.9,1,1, 9.367, 10603.054, 270.168, 52667.684 21/06/16,08:00:25,04,07,1, 11.9,1,1, 9.367, 10603.067, 270.192, 52667.725 21/06/16,08:00:25,05,07,1, 11.9,1,1, 9.367, 10603.065, 270.167, 52667.721 21/06/16,08:00:25,06,07,1, 11.9,1,1, 9.367, 10603.076, 270.174, 52667.692 21/06/16,08:00:25,07,07,1, 11.9,1,1, 9.367, 10603.086, 270.206, 52667.698 21/06/16,08:00:25,08,07,1, 11.9,1,1, 9.367, 10603.081, 270.174, 52667.733 21/06/16,08:00:25,09,07,1, 11.9,1,1, 9.367, 10603.082, 270.197, 52667.722 21/06/16,08:00:25,10,07,1, 11.9,1,1, 9.367, 10603.101, 270.182, 52667.699 21/06/16,08:00:25,11,07,1, 11.9,1,1, 9.367, 10603.109, 270.171, 52667.701 21/06/16,08:00:25,12,07,1, 11.9,1,1, 9.367, 10603.104, 270.191, 52667.712 21/06/16,08:00:25,13,07,1, 11.9,1,1, 9.367, 10603.115, 270.197, 52667.746 21/06/16,08:00:25,14,07,1, 11.9,1,1, 9.367, 10603.119, 270.198, 52667.716 21/06/16,08:00:25,15,07,1, 11.9,1,1, 9.367, 10603.123, 270.200, 52667.705 21/06/16,08:00:25,16,07,1, 11.9,1,1, 9.367, 10603.123, 270.199, 52667.720 21/06/16,08:00:25,17,07,1, 11.9,1,1, 9.367, 10603.111, 270.208, 52667.735 21/06/16,08:00:25,18,07,1, 11.9,1,1, 9.367, 10603.132, 270.226, 52667.746 21/06/16,08:00:25,19,07,1, 11.9,1,1, 9.367, 10603.137, 270.208, 52667.730 21/06/16,08:00:26,00,07,1, 11.8,1,1, 9.364, 10603.130, 270.208, 52667.730 21/06/16,08:00:26,01,07,1, 11.8,1,1, 9.364, 10603.133, 270.208, 52667.730 21/06/16,08:00:26,02,07,1, 11.8,1,1, 9.364, 10603.134, 270.210, 52667.727 21/06/16,08:00:26,03,07,1, 11.8,1,1, 9.364, 10603.105, 270.228, 52667.715 21/06/16,08:00:26,04,07,1, 11.8,1,1, 9.364, 10603.139, 270.224, 52667.729 21/06/16,08:00:26,05,07,1, 11.8,1,1, 9.364, 10603.161, 270.234, 52667.725 21/06/16,08:00:26,06,07,1, 11.8,1,1, 9.364, 10603.133, 270.199, 52667.728 21/06/16,08:00:26,07,07,1, 11.8,1,1, 9.364, 10603.141, 270.218, 52667.690 21/06/16,08:00:26,08,07,1, 11.8,1,1, 9.364, 10603.180, 270.226, 52667.718 21/06/16,08:00:26,09,07,1, 11.8,1,1, 9.364, 10603.162, 270.232, 52667.710 21/06/16,08:00:26,10,07,1, 11.8,1,1, 9.364, 10603.173, 270.226, 52667.742 21/06/16,08:00:26,11,07,1, 11.8,1,1, 9.364, 10603.157, 270.234, 52667.730 21/06/16,08:00:26,12,07,1, 11.8,1,1, 9.364, 10603.169, 270.218, 52667.677 21/06/16,08:00:26,13,07,1, 11.8,1,1, 9.364, 10603.178, 270.233, 52667.682 21/06/16,08:00:26,14,07,1, 11.8,1,1, 9.364, 10603.169, 270.219, 52667.714 21/06/16,08:00:26,15,07,1, 11.8,1,1, 9.364, 10603.178, 270.256, 52667.663 21/06/16,08:00:26,16,07,1, 11.8,1,1, 9.364, 10603.173, 270.228, 52667.671 21/06/16,08:00:26,17,07,1, 11.8,1,1, 9.364, 10603.181, 270.205, 52667.709 21/06/16,08:00:26,18,07,1, 11.8,1,1, 9.364, 10603.174, 270.229, 52667.683 21/06/16,08:00:26,19,07,1, 11.8,1,1, 9.364, 10603.168, 270.212, 52667.654 21/06/16,08:00:27,00,08,1, 11.8,1,1, 9.363, 10603.163, 270.212, 52667.654 21/06/16,08:00:27,01,08,1, 11.8,1,1, 9.363, 10603.203, 270.221, 52667.690 21/06/16,08:00:27,02,08,1, 11.8,1,1, 9.363, 10603.195, 270.202, 52667.715 21/06/16,08:00:27,03,08,1, 11.8,1,1, 9.363, 10603.210, 270.242, 52667.711 21/06/16,08:00:27,04,08,1, 11.8,1,1, 9.363, 10603.204, 270.195, 52667.674 21/06/16,08:00:27,05,08,1, 11.8,1,1, 9.363, 10603.194, 270.229, 52667.685 21/06/16,08:00:27,06,08,1, 11.8,1,1, 9.363, 10603.216, 270.228, 52667.678 21/06/16,08:00:27,07,08,1, 11.8,1,1, 9.363, 10603.205, 270.249, 52667.707 21/06/16,08:00:27,08,08,1, 11.8,1,1, 9.363, 10603.205, 270.247, 52667.730 21/06/16,08:00:27,09,08,1, 11.8,1,1, 9.363, 10603.217, 270.223, 52667.728 21/06/16,08:00:27,10,08,1, 11.8,1,1, 9.363, 10603.223, 270.228, 52667.682 21/06/16,08:00:27,11,08,1, 11.8,1,1, 9.363, 10603.191, 270.214, 52667.656 21/06/16,08:00:27,12,08,1, 11.8,1,1, 9.363, 10603.206, 270.230, 52667.690 21/06/16,08:00:27,13,08,1, 11.8,1,1, 9.363, 10603.211, 270.222, 52667.718 21/06/16,08:00:27,14,08,1, 11.8,1,1, 9.363, 10603.201, 270.229, 52667.688 21/06/16,08:00:27,15,08,1, 11.8,1,1, 9.363, 10603.214, 270.224, 52667.704 21/06/16,08:00:27,16,08,1, 11.8,1,1, 9.363, 10603.212, 270.218, 52667.712 21/06/16,08:00:27,17,08,1, 11.8,1,1, 9.363, 10603.243, 270.202, 52667.690 21/06/16,08:00:27,18,08,1, 11.8,1,1, 9.363, 10603.249, 270.219, 52667.683 21/06/16,08:00:27,19,08,1, 11.8,1,1, 9.363, 10603.259, 270.205, 52667.717 21/06/16,08:00:28,00,08,1, 11.8,1,1, 9.364, 10603.255, 270.205, 52667.717 21/06/16,08:00:28,01,08,1, 11.8,1,1, 9.364, 10603.244, 270.178, 52667.668 21/06/16,08:00:28,02,08,1, 11.8,1,1, 9.364, 10603.255, 270.193, 52667.682 21/06/16,08:00:28,03,08,1, 11.8,1,1, 9.364, 10603.272, 270.193, 52667.711 21/06/16,08:00:28,04,08,1, 11.8,1,1, 9.364, 10603.262, 270.194, 52667.705 21/06/16,08:00:28,05,08,1, 11.8,1,1, 9.364, 10603.248, 270.182, 52667.703 21/06/16,08:00:28,06,08,1, 11.8,1,1, 9.364, 10603.257, 270.155, 52667.697 21/06/16,08:00:28,07,08,1, 11.8,1,1, 9.364, 10603.259, 270.173, 52667.667 21/06/16,08:00:28,08,08,1, 11.8,1,1, 9.364, 10603.268, 270.184, 52667.716 21/06/16,08:00:28,09,08,1, 11.8,1,1, 9.364, 10603.286, 270.145, 52667.724 21/06/16,08:00:28,10,08,1, 11.8,1,1, 9.364, 10603.269, 270.165, 52667.717 21/06/16,08:00:28,11,08,1, 11.8,1,1, 9.364, 10603.283, 270.143, 52667.722 21/06/16,08:00:28,12,08,1, 11.8,1,1, 9.364, 10603.292, 270.150, 52667.754 21/06/16,08:00:28,13,08,1, 11.8,1,1, 9.364, 10603.285, 270.133, 52667.730 21/06/16,08:00:28,14,08,1, 11.8,1,1, 9.364, 10603.279, 270.144, 52667.724 21/06/16,08:00:28,15,08,1, 11.8,1,1, 9.364, 10603.286, 270.116, 52667.732 21/06/16,08:00:28,16,08,1, 11.8,1,1, 9.364, 10603.284, 270.124, 52667.725 21/06/16,08:00:28,17,08,1, 11.8,1,1, 9.364, 10603.287, 270.117, 52667.696 21/06/16,08:00:28,18,08,1, 11.8,1,1, 9.364, 10603.266, 270.127, 52667.709 21/06/16,08:00:28,19,08,1, 11.8,1,1, 9.364, 10603.274, 270.117, 52667.645 21/06/16,08:00:29,00,08,1, 11.9,1,1, 9.363, 10603.272, 270.117, 52667.645 21/06/16,08:00:29,01,08,1, 11.9,1,1, 9.363, 10603.287, 270.108, 52667.474 21/06/16,08:00:29,02,08,1, 11.9,1,1, 9.363, 10603.271, 270.136, 52667.648 21/06/16,08:00:29,03,08,1, 11.9,1,1, 9.363, 10603.313, 270.103, 52667.652 21/06/16,08:00:29,04,08,1, 11.9,1,1, 9.363, 10603.292, 270.112, 52667.725 21/06/16,08:00:29,05,08,1, 11.9,1,1, 9.363, 10603.319, 270.136, 52667.762 21/06/16,08:00:29,06,08,1, 11.9,1,1, 9.363, 10603.256, 270.128, 52667.754 21/06/16,08:00:29,07,08,1, 11.9,1,1, 9.363, 10603.289, 270.119, 52667.636 21/06/16,08:00:29,08,08,1, 11.9,1,1, 9.363, 10603.354, 270.101, 52667.631 21/06/16,08:00:29,09,08,1, 11.9,1,1, 9.363, 10603.268, 270.105, 52667.695 21/06/16,08:00:29,10,08,1, 11.9,1,1, 9.363, 10603.260, 270.111, 52667.709 21/06/16,08:00:29,11,08,1, 11.9,1,1, 9.363, 10603.269, 270.093, 52667.735 21/06/16,08:00:29,12,08,1, 11.9,1,1, 9.363, 10603.281, 270.106, 52667.713 21/06/16,08:00:29,13,08,1, 11.9,1,1, 9.363, 10603.292, 270.068, 52667.665 21/06/16,08:00:29,14,08,1, 11.9,1,1, 9.363, 10603.288, 270.100, 52667.703 21/06/16,08:00:29,15,08,1, 11.9,1,1, 9.363, 10603.286, 270.076, 52667.709 21/06/16,08:00:29,16,08,1, 11.9,1,1, 9.363, 10603.303, 270.098, 52667.688 21/06/16,08:00:29,17,08,1, 11.9,1,1, 9.363, 10603.283, 270.104, 52667.706 21/06/16,08:00:29,18,08,1, 11.9,1,1, 9.363, 10603.314, 270.105, 52667.743 21/06/16,08:00:29,19,08,1, 11.9,1,1, 9.363, 10603.321, 270.118, 52667.729 21/06/16,08:00:30,00,08,1, 11.9,1,1, 9.358, 10603.313, 270.118, 52667.729 21/06/16,08:00:30,01,08,1, 11.9,1,1, 9.358, 10603.302, 270.083, 52667.711 21/06/16,08:00:30,02,08,1, 11.9,1,1, 9.358, 10603.289, 270.105, 52667.736 21/06/16,08:00:30,03,08,1, 11.9,1,1, 9.358, 10603.282, 270.093, 52667.726 21/06/16,08:00:30,04,08,1, 11.9,1,1, 9.358, 10603.296, 270.082, 52667.728 21/06/16,08:00:30,05,08,1, 11.9,1,1, 9.358, 10603.298, 270.107, 52667.724 21/06/16,08:00:30,06,08,1, 11.9,1,1, 9.358, 10603.287, 270.099, 52667.718 21/06/16,08:00:30,07,08,1, 11.9,1,1, 9.358, 10603.308, 270.109, 52667.753 21/06/16,08:00:30,08,08,1, 11.9,1,1, 9.358, 10603.323, 270.127, 52667.734 21/06/16,08:00:30,09,08,1, 11.9,1,1, 9.358, 10603.306, 270.112, 52667.751 21/06/16,08:00:30,10,08,1, 11.9,1,1, 9.358, 10603.316, 270.123, 52667.727 21/06/16,08:00:30,11,08,1, 11.9,1,1, 9.358, 10603.295, 270.098, 52667.738 21/06/16,08:00:30,12,08,1, 11.9,1,1, 9.358, 10603.277, 270.099, 52667.703 21/06/16,08:00:30,13,08,1, 11.9,1,1, 9.358, 10603.294, 270.071, 52667.719 21/06/16,08:00:30,14,08,1, 11.9,1,1, 9.358, 10603.267, 270.076, 52667.754 21/06/16,08:00:30,15,08,1, 11.9,1,1, 9.358, 10603.281, 270.071, 52667.737 21/06/16,08:00:30,16,08,1, 11.9,1,1, 9.358, 10603.299, 270.091, 52667.734 21/06/16,08:00:30,17,08,1, 11.9,1,1, 9.358, 10603.289, 270.059, 52667.718 21/06/16,08:00:30,18,08,1, 11.9,1,1, 9.358, 10603.273, 270.049, 52667.709 21/06/16,08:00:30,19,08,1, 11.9,1,1, 9.358, 10603.272, 270.078, 52667.747 21/06/16,08:00:31,00,08,1, 11.9,1,1, 9.364, 10603.272, 270.078, 52667.747 21/06/16,08:00:31,01,08,1, 11.9,1,1, 9.364, 10603.297, 270.077, 52667.756 21/06/16,08:00:31,02,08,1, 11.9,1,1, 9.364, 10603.295, 270.070, 52667.793 21/06/16,08:00:31,03,08,1, 11.9,1,1, 9.364, 10603.312, 270.090, 52667.756 21/06/16,08:00:31,04,08,1, 11.9,1,1, 9.364, 10603.280, 270.051, 52667.755 21/06/16,08:00:31,05,08,1, 11.9,1,1, 9.364, 10603.289, 270.048, 52667.747 21/06/16,08:00:31,06,08,1, 11.9,1,1, 9.364, 10603.286, 270.047, 52667.749 21/06/16,08:00:31,07,08,1, 11.9,1,1, 9.364, 10603.287, 270.049, 52667.751 21/06/16,08:00:31,08,08,1, 11.9,1,1, 9.364, 10603.299, 270.064, 52667.788 21/06/16,08:00:31,09,08,1, 11.9,1,1, 9.364, 10603.291, 270.060, 52667.803 21/06/16,08:00:31,10,08,1, 11.9,1,1, 9.364, 10603.311, 270.058, 52667.793 21/06/16,08:00:31,11,08,1, 11.9,1,1, 9.364, 10603.301, 270.033, 52667.782 21/06/16,08:00:31,12,08,1, 11.9,1,1, 9.364, 10603.311, 270.082, 52667.792 21/06/16,08:00:31,13,08,1, 11.9,1,1, 9.364, 10603.295, 270.046, 52667.792 21/06/16,08:00:31,14,08,1, 11.9,1,1, 9.364, 10603.298, 270.045, 52667.755 21/06/16,08:00:31,15,08,1, 11.9,1,1, 9.364, 10603.283, 270.072, 52667.812 21/06/16,08:00:31,16,08,1, 11.9,1,1, 9.364, 10603.284, 270.038, 52667.804 21/06/16,08:00:31,17,08,1, 11.9,1,1, 9.364, 10603.277, 270.043, 52667.777 21/06/16,08:00:31,18,08,1, 11.9,1,1, 9.364, 10603.306, 270.044, 52667.798 21/06/16,08:00:31,19,08,1, 11.9,1,1, 9.364, 10603.310, 270.059, 52667.814 21/06/16,08:00:32,00,07,1, 11.8,1,1, 9.364, 10603.305, 270.059, 52667.814 21/06/16,08:00:32,01,07,1, 11.8,1,1, 9.364, 10603.287, 270.058, 52667.802 21/06/16,08:00:32,02,07,1, 11.8,1,1, 9.364, 10603.287, 270.080, 52667.881 21/06/16,08:00:32,03,07,1, 11.8,1,1, 9.364, 10603.314, 270.044, 52667.810 21/06/16,08:00:32,04,07,1, 11.8,1,1, 9.364, 10603.279, 270.048, 52667.849 21/06/16,08:00:32,05,07,1, 11.8,1,1, 9.364, 10603.307, 270.042, 52667.853 21/06/16,08:00:32,06,07,1, 11.8,1,1, 9.364, 10603.275, 270.065, 52667.845 21/06/16,08:00:32,07,07,1, 11.8,1,1, 9.364, 10603.297, 270.065, 52667.795 21/06/16,08:00:32,08,07,1, 11.8,1,1, 9.364, 10603.303, 270.051, 52667.870 21/06/16,08:00:32,09,07,1, 11.8,1,1, 9.364, 10603.314, 270.017, 52667.835 21/06/16,08:00:32,10,07,1, 11.8,1,1, 9.364, 10603.313, 270.060, 52667.856 21/06/16,08:00:32,11,07,1, 11.8,1,1, 9.364, 10603.279, 270.047, 52667.864 21/06/16,08:00:32,12,07,1, 11.8,1,1, 9.364, 10603.306, 270.069, 52667.867 21/06/16,08:00:32,13,07,1, 11.8,1,1, 9.364, 10603.309, 270.082, 52667.896 21/06/16,08:00:32,14,07,1, 11.8,1,1, 9.364, 10603.319, 270.028, 52667.823 21/06/16,08:00:32,15,07,1, 11.8,1,1, 9.364, 10603.317, 270.052, 52667.870 21/06/16,08:00:32,16,07,1, 11.8,1,1, 9.364, 10603.291, 269.998, 52667.874 21/06/16,08:00:32,17,07,1, 11.8,1,1, 9.364, 10603.318, 270.081, 52667.922 21/06/16,08:00:32,18,07,1, 11.8,1,1, 9.364, 10603.324, 270.032, 52667.880 21/06/16,08:00:32,19,07,1, 11.8,1,1, 9.364, 10603.321, 270.041, 52667.883 21/06/16,08:00:33,00,07,1, 11.8,1,1, 9.368, 10603.313, 270.041, 52667.883 21/06/16,08:00:33,01,07,1, 11.8,1,1, 9.368, 10603.315, 270.022, 52667.874 21/06/16,08:00:33,02,07,1, 11.8,1,1, 9.368, 10603.329, 270.025, 52667.903 21/06/16,08:00:33,03,07,1, 11.8,1,1, 9.368, 10603.315, 270.029, 52667.864 21/06/16,08:00:33,04,07,1, 11.8,1,1, 9.368, 10603.337, 270.043, 52667.951 21/06/16,08:00:33,05,07,1, 11.8,1,1, 9.368, 10603.332, 269.973, 52667.887 21/06/16,08:00:33,06,07,1, 11.8,1,1, 9.368, 10603.310, 270.013, 52667.891 21/06/16,08:00:33,07,07,1, 11.8,1,1, 9.368, 10603.310, 270.002, 52667.907 21/06/16,08:00:33,08,07,1, 11.8,1,1, 9.368, 10603.320, 269.996, 52667.946 21/06/16,08:00:33,09,07,1, 11.8,1,1, 9.368, 10603.335, 270.016, 52667.943 21/06/16,08:00:33,10,07,1, 11.8,1,1, 9.368, 10603.334, 269.942, 52667.896 21/06/16,08:00:33,11,07,1, 11.8,1,1, 9.368, 10603.339, 270.012, 52667.928 21/06/16,08:00:33,12,07,1, 11.8,1,1, 9.368, 10603.316, 269.967, 52667.872 21/06/16,08:00:33,13,07,1, 11.8,1,1, 9.368, 10603.347, 270.041, 52667.915 21/06/16,08:00:33,14,07,1, 11.8,1,1, 9.368, 10603.328, 270.015, 52667.865 21/06/16,08:00:33,15,07,1, 11.8,1,1, 9.368, 10603.344, 270.003, 52667.914 21/06/16,08:00:33,16,07,1, 11.8,1,1, 9.368, 10603.311, 269.970, 52667.869 21/06/16,08:00:33,17,07,1, 11.8,1,1, 9.368, 10603.320, 269.992, 52667.888 21/06/16,08:00:33,18,07,1, 11.8,1,1, 9.368, 10603.344, 269.983, 52667.906 21/06/16,08:00:33,19,07,1, 11.8,1,1, 9.368, 10603.337, 269.999, 52667.925 21/06/16,08:00:34,00,07,1, 11.9,1,1, 9.364, 10603.330, 269.999, 52667.925 21/06/16,08:00:34,01,07,1, 11.9,1,1, 9.364, 10603.328, 269.970, 52667.920 21/06/16,08:00:34,02,07,1, 11.9,1,1, 9.364, 10603.348, 269.967, 52667.887 21/06/16,08:00:34,03,07,1, 11.9,1,1, 9.364, 10603.344, 269.981, 52667.939 21/06/16,08:00:34,04,07,1, 11.9,1,1, 9.364, 10603.340, 269.951, 52667.903 21/06/16,08:00:34,05,07,1, 11.9,1,1, 9.364, 10603.373, 270.004, 52667.832 21/06/16,08:00:34,06,07,1, 11.9,1,1, 9.364, 10603.340, 269.942, 52667.902 21/06/16,08:00:34,07,07,1, 11.9,1,1, 9.364, 10603.367, 269.984, 52667.936 21/06/16,08:00:34,08,07,1, 11.9,1,1, 9.364, 10603.327, 269.930, 52667.861 21/06/16,08:00:34,09,07,1, 11.9,1,1, 9.364, 10603.335, 269.996, 52667.904 21/06/16,08:00:34,10,07,1, 11.9,1,1, 9.364, 10603.328, 269.940, 52667.906 21/06/16,08:00:34,11,07,1, 11.9,1,1, 9.364, 10603.364, 269.953, 52667.953 21/06/16,08:00:34,12,07,1, 11.9,1,1, 9.364, 10603.357, 269.948, 52667.907 21/06/16,08:00:34,13,07,1, 11.9,1,1, 9.364, 10603.348, 269.972, 52667.953 21/06/16,08:00:34,14,07,1, 11.9,1,1, 9.364, 10603.316, 269.930, 52667.904 21/06/16,08:00:34,15,07,1, 11.9,1,1, 9.364, 10603.313, 269.940, 52667.949 21/06/16,08:00:34,16,07,1, 11.9,1,1, 9.364, 10603.337, 269.964, 52667.975 21/06/16,08:00:34,17,07,1, 11.9,1,1, 9.364, 10603.325, 269.928, 52667.909 21/06/16,08:00:34,18,07,1, 11.9,1,1, 9.364, 10603.319, 269.925, 52667.919 21/06/16,08:00:34,19,07,1, 11.9,1,1, 9.364, 10603.324, 269.936, 52667.932 21/06/16,08:00:35,00,08,1, 11.9,1,1, 9.364, 10603.322, 269.936, 52667.932 21/06/16,08:00:35,01,08,1, 11.9,1,1, 9.364, 10603.295, 269.913, 52667.888 21/06/16,08:00:35,02,08,1, 11.9,1,1, 9.364, 10603.341, 269.968, 52667.964 21/06/16,08:00:35,03,08,1, 11.9,1,1, 9.364, 10603.328, 269.935, 52667.920 21/06/16,08:00:35,04,08,1, 11.9,1,1, 9.364, 10603.345, 269.989, 52667.969 21/06/16,08:00:35,05,08,1, 11.9,1,1, 9.364, 10603.343, 269.900, 52667.905 21/06/16,08:00:35,06,08,1, 11.9,1,1, 9.364, 10603.301, 269.994, 52667.963 21/06/16,08:00:35,07,08,1, 11.9,1,1, 9.364, 10603.321, 269.946, 52667.949 21/06/16,08:00:35,08,08,1, 11.9,1,1, 9.364, 10603.351, 269.954, 52667.988 21/06/16,08:00:35,09,08,1, 11.9,1,1, 9.364, 10603.334, 269.947, 52667.933 21/06/16,08:00:35,10,08,1, 11.9,1,1, 9.364, 10603.339, 269.949, 52667.961 21/06/16,08:00:35,11,08,1, 11.9,1,1, 9.364, 10603.340, 269.933, 52667.930 21/06/16,08:00:35,12,08,1, 11.9,1,1, 9.364, 10603.343, 269.958, 52667.984 21/06/16,08:00:35,13,08,1, 11.9,1,1, 9.364, 10603.325, 269.942, 52667.931 21/06/16,08:00:35,14,08,1, 11.9,1,1, 9.364, 10603.297, 269.941, 52667.949 21/06/16,08:00:35,15,08,1, 11.9,1,1, 9.364, 10603.326, 269.930, 52667.982 21/06/16,08:00:35,16,08,1, 11.9,1,1, 9.364, 10603.320, 269.945, 52667.988 21/06/16,08:00:35,17,08,1, 11.9,1,1, 9.364, 10603.321, 269.950, 52667.975 21/06/16,08:00:35,18,08,1, 11.9,1,1, 9.364, 10603.299, 269.936, 52667.994 21/06/16,08:00:35,19,08,1, 11.9,1,1, 9.364, 10603.317, 269.949, 52668.002 21/06/16,08:00:36,00,07,1, 11.9,1,1, 9.364, 10603.313, 269.949, 52668.002 21/06/16,08:00:36,01,07,1, 11.9,1,1, 9.364, 10603.315, 269.943, 52667.993 21/06/16,08:00:36,02,07,1, 11.9,1,1, 9.364, 10603.327, 269.944, 52667.989 21/06/16,08:00:36,03,07,1, 11.9,1,1, 9.364, 10603.316, 269.941, 52667.973 21/06/16,08:00:36,04,07,1, 11.9,1,1, 9.364, 10603.333, 269.926, 52667.973 21/06/16,08:00:36,05,07,1, 11.9,1,1, 9.364, 10603.310, 269.943, 52668.003 21/06/16,08:00:36,06,07,1, 11.9,1,1, 9.364, 10603.307, 269.931, 52668.008 21/06/16,08:00:36,07,07,1, 11.9,1,1, 9.364, 10603.310, 269.927, 52667.998 21/06/16,08:00:36,08,07,1, 11.9,1,1, 9.364, 10603.294, 269.920, 52668.011 21/06/16,08:00:36,09,07,1, 11.9,1,1, 9.364, 10603.314, 269.944, 52668.035 21/06/16,08:00:36,10,07,1, 11.9,1,1, 9.364, 10603.302, 269.943, 52668.008 21/06/16,08:00:36,11,07,1, 11.9,1,1, 9.364, 10603.309, 269.953, 52667.991 21/06/16,08:00:36,12,07,1, 11.9,1,1, 9.364, 10603.284, 269.950, 52668.012 21/06/16,08:00:36,13,07,1, 11.9,1,1, 9.364, 10603.282, 269.915, 52667.968 21/06/16,08:00:36,14,07,1, 11.9,1,1, 9.364, 10603.277, 269.932, 52668.013 21/06/16,08:00:36,15,07,1, 11.9,1,1, 9.364, 10603.276, 269.932, 52667.972 21/06/16,08:00:36,16,07,1, 11.9,1,1, 9.364, 10603.276, 269.938, 52668.044 21/06/16,08:00:36,17,07,1, 11.9,1,1, 9.364, 10603.303, 269.924, 52668.026 21/06/16,08:00:36,18,07,1, 11.9,1,1, 9.364, 10603.252, 269.903, 52668.030 21/06/16,08:00:36,19,07,1, 11.9,1,1, 9.364, 10603.272, 269.921, 52668.030 21/06/16,08:00:37,00,07,1, 11.9,1,1, 9.367, 10603.272, 269.921, 52668.030 21/06/16,08:00:37,01,07,1, 11.9,1,1, 9.367, 10603.242, 269.925, 52668.058 21/06/16,08:00:37,02,07,1, 11.9,1,1, 9.367, 10603.264, 269.932, 52668.007 21/06/16,08:00:37,03,07,1, 11.9,1,1, 9.367, 10603.256, 269.939, 52668.036 21/06/16,08:00:37,04,07,1, 11.9,1,1, 9.367, 10603.273, 269.961, 52668.089 21/06/16,08:00:37,05,07,1, 11.9,1,1, 9.367, 10603.282, 269.943, 52668.072 21/06/16,08:00:37,06,07,1, 11.9,1,1, 9.367, 10603.236, 269.903, 52668.059 21/06/16,08:00:37,07,07,1, 11.9,1,1, 9.367, 10603.271, 269.939, 52668.051 21/06/16,08:00:37,08,07,1, 11.9,1,1, 9.367, 10603.274, 269.948, 52668.070 21/06/16,08:00:37,09,07,1, 11.9,1,1, 9.367, 10603.271, 269.943, 52668.075 21/06/16,08:00:37,10,07,1, 11.9,1,1, 9.367, 10603.234, 269.921, 52668.013 21/06/16,08:00:37,11,07,1, 11.9,1,1, 9.367, 10603.282, 269.903, 52668.062 21/06/16,08:00:37,12,07,1, 11.9,1,1, 9.367, 10603.257, 269.921, 52668.054 21/06/16,08:00:37,13,07,1, 11.9,1,1, 9.367, 10603.236, 269.927, 52668.042 21/06/16,08:00:37,14,07,1, 11.9,1,1, 9.367, 10603.240, 269.926, 52668.043 21/06/16,08:00:37,15,07,1, 11.9,1,1, 9.367, 10603.242, 269.905, 52668.036 21/06/16,08:00:37,16,07,1, 11.9,1,1, 9.367, 10603.246, 269.931, 52668.052 21/06/16,08:00:37,17,07,1, 11.9,1,1, 9.367, 10603.237, 269.938, 52668.081 21/06/16,08:00:37,18,07,1, 11.9,1,1, 9.367, 10603.243, 269.905, 52668.044 21/06/16,08:00:37,19,07,1, 11.9,1,1, 9.367, 10603.243, 269.897, 52668.048 21/06/16,08:00:38,00,07,1, 11.9,1,1, 9.362, 10603.238, 269.897, 52668.048 21/06/16,08:00:38,01,07,1, 11.9,1,1, 9.362, 10603.222, 269.900, 52668.033 21/06/16,08:00:38,02,07,1, 11.9,1,1, 9.362, 10603.222, 269.893, 52667.992 21/06/16,08:00:38,03,07,1, 11.9,1,1, 9.362, 10603.246, 269.911, 52668.062 21/06/16,08:00:38,04,07,1, 11.9,1,1, 9.362, 10603.235, 269.873, 52668.037 21/06/16,08:00:38,05,07,1, 11.9,1,1, 9.362, 10603.243, 269.880, 52668.027 21/06/16,08:00:38,06,07,1, 11.9,1,1, 9.362, 10603.275, 269.890, 52668.018 21/06/16,08:00:38,07,07,1, 11.9,1,1, 9.362, 10603.220, 269.891, 52668.037 21/06/16,08:00:38,08,07,1, 11.9,1,1, 9.362, 10603.268, 269.883, 52668.096 21/06/16,08:00:38,09,07,1, 11.9,1,1, 9.362, 10603.275, 269.854, 52668.146 21/06/16,08:00:38,10,07,1, 11.9,1,1, 9.362, 10603.257, 269.856, 52668.104 21/06/16,08:00:38,11,07,1, 11.9,1,1, 9.362, 10603.244, 269.841, 52668.104 21/06/16,08:00:38,12,07,1, 11.9,1,1, 9.362, 10603.214, 269.880, 52668.364 21/06/16,08:00:38,13,07,1, 11.9,1,1, 9.362, 10603.268, 269.827, 52668.082 21/06/16,08:00:38,14,07,1, 11.9,1,1, 9.362, 10603.261, 269.835, 52668.083 21/06/16,08:00:38,15,07,1, 11.9,1,1, 9.362, 10603.269, 269.851, 52668.055 21/06/16,08:00:38,16,07,1, 11.9,1,1, 9.362, 10603.221, 269.830, 52668.060 21/06/16,08:00:38,17,07,1, 11.9,1,1, 9.362, 10603.241, 269.848, 52668.030 21/06/16,08:00:38,18,07,1, 11.9,1,1, 9.362, 10603.214, 269.842, 52668.028 21/06/16,08:00:38,19,07,1, 11.9,1,1, 9.362, 10603.223, 269.822, 52668.039 21/06/16,08:00:39,00,07,1, 11.9,1,1, 9.364, 10603.222, 269.822, 52668.039 21/06/16,08:00:39,01,07,1, 11.9,1,1, 9.364, 10603.195, 269.816, 52668.079 21/06/16,08:00:39,02,07,1, 11.9,1,1, 9.364, 10603.243, 269.848, 52668.065 21/06/16,08:00:39,03,07,1, 11.9,1,1, 9.364, 10603.212, 269.824, 52668.053 21/06/16,08:00:39,04,07,1, 11.9,1,1, 9.364, 10603.216, 269.807, 52668.083 21/06/16,08:00:39,05,07,1, 11.9,1,1, 9.364, 10603.188, 269.826, 52668.067 21/06/16,08:00:39,06,07,1, 11.9,1,1, 9.364, 10603.209, 269.815, 52668.083 21/06/16,08:00:39,07,07,1, 11.9,1,1, 9.364, 10603.192, 269.833, 52668.095 21/06/16,08:00:39,08,07,1, 11.9,1,1, 9.364, 10603.207, 269.830, 52668.096 21/06/16,08:00:39,09,07,1, 11.9,1,1, 9.364, 10603.187, 269.816, 52668.063 21/06/16,08:00:39,10,07,1, 11.9,1,1, 9.364, 10603.183, 269.831, 52668.085 21/06/16,08:00:39,11,07,1, 11.9,1,1, 9.364, 10603.202, 269.830, 52668.134 21/06/16,08:00:39,12,07,1, 11.9,1,1, 9.364, 10603.193, 269.812, 52668.054 21/06/16,08:00:39,13,07,1, 11.9,1,1, 9.364, 10603.169, 269.823, 52668.052 21/06/16,08:00:39,14,07,1, 11.9,1,1, 9.364, 10603.173, 269.827, 52668.045 21/06/16,08:00:39,15,07,1, 11.9,1,1, 9.364, 10603.175, 269.852, 52668.067 21/06/16,08:00:39,16,07,1, 11.9,1,1, 9.364, 10603.180, 269.850, 52668.080 21/06/16,08:00:39,17,07,1, 11.9,1,1, 9.364, 10603.149, 269.831, 52668.092 21/06/16,08:00:39,18,07,1, 11.9,1,1, 9.364, 10603.187, 269.827, 52668.129 21/06/16,08:00:39,19,07,1, 11.9,1,1, 9.364, 10603.156, 269.837, 52668.099 21/06/16,08:00:40,00,08,1, 11.9,1,1, 9.366, 10603.155, 269.837, 52668.099 21/06/16,08:00:40,01,08,1, 11.9,1,1, 9.366, 10603.154, 269.824, 52668.066 21/06/16,08:00:40,02,08,1, 11.9,1,1, 9.366, 10603.161, 269.817, 52668.064 21/06/16,08:00:40,03,08,1, 11.9,1,1, 9.366, 10603.148, 269.818, 52668.078 21/06/16,08:00:40,04,08,1, 11.9,1,1, 9.366, 10603.134, 269.833, 52668.087 21/06/16,08:00:40,05,08,1, 11.9,1,1, 9.366, 10603.154, 269.844, 52668.116 21/06/16,08:00:40,06,08,1, 11.9,1,1, 9.366, 10603.146, 269.842, 52668.117 21/06/16,08:00:40,07,08,1, 11.9,1,1, 9.366, 10603.130, 269.835, 52668.089 21/06/16,08:00:40,08,08,1, 11.9,1,1, 9.366, 10603.167, 269.841, 52668.091 21/06/16,08:00:40,09,08,1, 11.9,1,1, 9.366, 10603.151, 269.813, 52668.119 21/06/16,08:00:40,10,08,1, 11.9,1,1, 9.366, 10603.129, 269.832, 52668.150 21/06/16,08:00:40,11,08,1, 11.9,1,1, 9.366, 10603.137, 269.820, 52668.090 21/06/16,08:00:40,12,08,1, 11.9,1,1, 9.366, 10603.115, 269.830, 52668.077 21/06/16,08:00:40,13,08,1, 11.9,1,1, 9.366, 10603.122, 269.835, 52668.091 21/06/16,08:00:40,14,08,1, 11.9,1,1, 9.366, 10603.131, 269.856, 52668.075 21/06/16,08:00:40,15,08,1, 11.9,1,1, 9.366, 10603.094, 269.839, 52668.102 21/06/16,08:00:40,16,08,1, 11.9,1,1, 9.366, 10603.111, 269.817, 52668.135 21/06/16,08:00:40,17,08,1, 11.9,1,1, 9.366, 10603.131, 269.830, 52668.133 21/06/16,08:00:40,18,08,1, 11.9,1,1, 9.366, 10603.106, 269.842, 52668.110 21/06/16,08:00:40,19,08,1, 11.9,1,1, 9.366, 10603.130, 269.836, 52668.132 21/06/16,08:00:41,00,08,1, 11.9,1,1, 9.365, 10603.130, 269.836, 52668.132 21/06/16,08:00:41,01,08,1, 11.9,1,1, 9.365, 10603.095, 269.819, 52668.103 21/06/16,08:00:41,02,08,1, 11.9,1,1, 9.365, 10603.077, 269.807, 52668.130 21/06/16,08:00:41,03,08,1, 11.9,1,1, 9.365, 10603.084, 269.819, 52668.112 21/06/16,08:00:41,04,08,1, 11.9,1,1, 9.365, 10603.080, 269.819, 52668.231 21/06/16,08:00:41,05,08,1, 11.9,1,1, 9.365, 10603.083, 269.829, 52668.109 21/06/16,08:00:41,06,08,1, 11.9,1,1, 9.365, 10603.067, 269.843, 52668.161 21/06/16,08:00:41,07,08,1, 11.9,1,1, 9.365, 10603.080, 269.847, 52668.174 21/06/16,08:00:41,08,08,1, 11.9,1,1, 9.365, 10603.070, 269.803, 52668.129 21/06/16,08:00:41,09,08,1, 11.9,1,1, 9.365, 10603.056, 269.829, 52668.140 21/06/16,08:00:41,10,08,1, 11.9,1,1, 9.365, 10603.084, 269.854, 52668.154 21/06/16,08:00:41,11,08,1, 11.9,1,1, 9.365, 10603.085, 269.846, 52668.120 21/06/16,08:00:41,12,08,1, 11.9,1,1, 9.365, 10603.059, 269.819, 52668.152 21/06/16,08:00:41,13,08,1, 11.9,1,1, 9.365, 10603.060, 269.849, 52668.164 21/06/16,08:00:41,14,08,1, 11.9,1,1, 9.365, 10603.062, 269.842, 52668.159 21/06/16,08:00:41,15,08,1, 11.9,1,1, 9.365, 10603.040, 269.819, 52668.158 21/06/16,08:00:41,16,08,1, 11.9,1,1, 9.365, 10603.054, 269.829, 52668.201 21/06/16,08:00:41,17,08,1, 11.9,1,1, 9.365, 10603.078, 269.829, 52668.188 21/06/16,08:00:41,18,08,1, 11.9,1,1, 9.365, 10603.041, 269.827, 52668.148 21/06/16,08:00:41,19,08,1, 11.9,1,1, 9.365, 10603.044, 269.834, 52668.165 21/06/16,08:00:42,00,08,1, 11.9,1,1, 9.364, 10603.038, 269.834, 52668.165 21/06/16,08:00:42,01,08,1, 11.9,1,1, 9.364, 10603.014, 269.851, 52668.164 21/06/16,08:00:42,02,08,1, 11.9,1,1, 9.364, 10603.023, 269.848, 52668.214 21/06/16,08:00:42,03,08,1, 11.9,1,1, 9.364, 10603.046, 269.861, 52668.164 21/06/16,08:00:42,04,08,1, 11.9,1,1, 9.364, 10603.023, 269.854, 52668.235 21/06/16,08:00:42,05,08,1, 11.9,1,1, 9.364, 10603.038, 269.864, 52668.199 21/06/16,08:00:42,06,08,1, 11.9,1,1, 9.364, 10603.039, 269.843, 52668.221 21/06/16,08:00:42,07,08,1, 11.9,1,1, 9.364, 10603.041, 269.855, 52668.216 21/06/16,08:00:42,08,08,1, 11.9,1,1, 9.364, 10603.024, 269.834, 52668.231 21/06/16,08:00:42,09,08,1, 11.9,1,1, 9.364, 10603.007, 269.846, 52668.204 21/06/16,08:00:42,10,08,1, 11.9,1,1, 9.364, 10603.011, 269.860, 52668.230 21/06/16,08:00:42,11,08,1, 11.9,1,1, 9.364, 10603.019, 269.855, 52668.210 21/06/16,08:00:42,12,08,1, 11.9,1,1, 9.364, 10602.992, 269.863, 52668.223 21/06/16,08:00:42,13,08,1, 11.9,1,1, 9.364, 10602.987, 269.859, 52668.177 21/06/16,08:00:42,14,08,1, 11.9,1,1, 9.364, 10602.977, 269.828, 52668.193 21/06/16,08:00:42,15,08,1, 11.9,1,1, 9.364, 10603.005, 269.865, 52668.228 21/06/16,08:00:42,16,08,1, 11.9,1,1, 9.364, 10603.006, 269.841, 52668.232 21/06/16,08:00:42,17,08,1, 11.9,1,1, 9.364, 10602.998, 269.852, 52668.194 21/06/16,08:00:42,18,08,1, 11.9,1,1, 9.364, 10602.984, 269.849, 52668.214 21/06/16,08:00:42,19,08,1, 11.9,1,1, 9.364, 10602.994, 269.852, 52668.207 21/06/16,08:00:43,00,08,1, 11.8,1,1, 9.367, 10602.988, 269.852, 52668.207 21/06/16,08:00:43,01,08,1, 11.8,1,1, 9.367, 10602.960, 269.837, 52668.216 21/06/16,08:00:43,02,08,1, 11.8,1,1, 9.367, 10602.982, 269.836, 52668.195 21/06/16,08:00:43,03,08,1, 11.8,1,1, 9.367, 10602.961, 269.865, 52668.161 21/06/16,08:00:43,04,08,1, 11.8,1,1, 9.367, 10602.959, 269.850, 52668.233 21/06/16,08:00:43,05,08,1, 11.8,1,1, 9.367, 10602.955, 269.844, 52668.207 21/06/16,08:00:43,06,08,1, 11.8,1,1, 9.367, 10602.948, 269.838, 52668.239 21/06/16,08:00:43,07,08,1, 11.8,1,1, 9.367, 10602.953, 269.861, 52668.234 21/06/16,08:00:43,08,08,1, 11.8,1,1, 9.367, 10602.942, 269.874, 52668.221 21/06/16,08:00:43,09,08,1, 11.8,1,1, 9.367, 10602.920, 269.840, 52668.203 21/06/16,08:00:43,10,08,1, 11.8,1,1, 9.367, 10602.926, 269.839, 52668.218 21/06/16,08:00:43,11,08,1, 11.8,1,1, 9.367, 10602.928, 269.845, 52668.230 21/06/16,08:00:43,12,08,1, 11.8,1,1, 9.367, 10602.917, 269.856, 52668.209 21/06/16,08:00:43,13,08,1, 11.8,1,1, 9.367, 10602.906, 269.842, 52668.217 21/06/16,08:00:43,14,08,1, 11.8,1,1, 9.367, 10602.907, 269.870, 52668.202 21/06/16,08:00:43,15,08,1, 11.8,1,1, 9.367, 10602.889, 269.847, 52668.190 21/06/16,08:00:43,16,08,1, 11.8,1,1, 9.367, 10602.885, 269.869, 52668.189 21/06/16,08:00:43,17,08,1, 11.8,1,1, 9.367, 10602.890, 269.827, 52668.198 21/06/16,08:00:43,18,08,1, 11.8,1,1, 9.367, 10602.872, 269.868, 52668.229 21/06/16,08:00:43,19,08,1, 11.8,1,1, 9.367, 10602.872, 269.860, 52668.250 21/06/16,08:00:44,00,08,1, 11.9,1,1, 9.365, 10602.871, 269.860, 52668.250 21/06/16,08:00:44,01,08,1, 11.9,1,1, 9.365, 10602.871, 269.825, 52668.254 21/06/16,08:00:44,02,08,1, 11.9,1,1, 9.365, 10602.860, 269.860, 52668.223 21/06/16,08:00:44,03,08,1, 11.9,1,1, 9.365, 10602.875, 269.833, 52668.255 21/06/16,08:00:44,04,08,1, 11.9,1,1, 9.365, 10602.866, 269.848, 52668.231 21/06/16,08:00:44,05,08,1, 11.9,1,1, 9.365, 10602.869, 269.843, 52668.252 21/06/16,08:00:44,06,08,1, 11.9,1,1, 9.365, 10602.848, 269.831, 52668.240 21/06/16,08:00:44,07,08,1, 11.9,1,1, 9.365, 10602.831, 269.828, 52668.229 21/06/16,08:00:44,08,08,1, 11.9,1,1, 9.365, 10602.841, 269.818, 52668.262 21/06/16,08:00:44,09,08,1, 11.9,1,1, 9.365, 10602.853, 269.826, 52668.237 21/06/16,08:00:44,10,08,1, 11.9,1,1, 9.365, 10602.850, 269.842, 52668.250 21/06/16,08:00:44,11,08,1, 11.9,1,1, 9.365, 10602.843, 269.818, 52668.182 21/06/16,08:00:44,12,08,1, 11.9,1,1, 9.365, 10602.851, 269.826, 52668.222 21/06/16,08:00:44,13,08,1, 11.9,1,1, 9.365, 10602.832, 269.821, 52668.237 21/06/16,08:00:44,14,08,1, 11.9,1,1, 9.365, 10602.859, 269.843, 52668.255 21/06/16,08:00:44,15,08,1, 11.9,1,1, 9.365, 10602.853, 269.832, 52668.180 21/06/16,08:00:44,16,08,1, 11.9,1,1, 9.365, 10602.835, 269.855, 52668.236 21/06/16,08:00:44,17,08,1, 11.9,1,1, 9.365, 10602.824, 269.843, 52668.227 21/06/16,08:00:44,18,08,1, 11.9,1,1, 9.365, 10602.830, 269.851, 52668.196 21/06/16,08:00:44,19,08,1, 11.9,1,1, 9.365, 10602.813, 269.865, 52668.223 21/06/16,08:00:45,00,08,1, 11.9,1,1, 9.367, 10602.813, 269.865, 52668.223 21/06/16,08:00:45,01,08,1, 11.9,1,1, 9.367, 10602.830, 269.861, 52668.319 21/06/16,08:00:45,02,08,1, 11.9,1,1, 9.367, 10602.818, 269.859, 52668.280 21/06/16,08:00:45,03,08,1, 11.9,1,1, 9.367, 10602.800, 269.851, 52668.266 21/06/16,08:00:45,04,08,1, 11.9,1,1, 9.367, 10602.793, 269.866, 52668.281 21/06/16,08:00:45,05,08,1, 11.9,1,1, 9.367, 10602.796, 269.858, 52668.273 21/06/16,08:00:45,06,08,1, 11.9,1,1, 9.367, 10602.781, 269.842, 52668.273 21/06/16,08:00:45,07,08,1, 11.9,1,1, 9.367, 10602.782, 269.869, 52668.269 21/06/16,08:00:45,08,08,1, 11.9,1,1, 9.367, 10602.769, 269.874, 52668.265 21/06/16,08:00:45,09,08,1, 11.9,1,1, 9.367, 10602.792, 269.861, 52668.273 21/06/16,08:00:45,10,08,1, 11.9,1,1, 9.367, 10602.762, 269.896, 52668.315 21/06/16,08:00:45,11,08,1, 11.9,1,1, 9.367, 10602.779, 269.870, 52668.238 21/06/16,08:00:45,12,08,1, 11.9,1,1, 9.367, 10602.762, 269.880, 52668.278 21/06/16,08:00:45,13,08,1, 11.9,1,1, 9.367, 10602.745, 269.859, 52668.257 21/06/16,08:00:45,14,08,1, 11.9,1,1, 9.367, 10602.765, 269.846, 52668.291 21/06/16,08:00:45,15,08,1, 11.9,1,1, 9.367, 10602.764, 269.868, 52668.260 21/06/16,08:00:45,16,08,1, 11.9,1,1, 9.367, 10602.751, 269.860, 52668.280 21/06/16,08:00:45,17,08,1, 11.9,1,1, 9.367, 10602.740, 269.857, 52668.267 21/06/16,08:00:45,18,08,1, 11.9,1,1, 9.367, 10602.738, 269.862, 52668.276 21/06/16,08:00:45,19,08,1, 11.9,1,1, 9.367, 10602.727, 269.872, 52668.256 21/06/16,08:00:46,00,08,1, 11.9,1,1, 9.368, 10602.721, 269.872, 52668.256 21/06/16,08:00:46,01,08,1, 11.9,1,1, 9.368, 10602.732, 269.851, 52668.263 21/06/16,08:00:46,02,08,1, 11.9,1,1, 9.368, 10602.719, 269.853, 52668.262 21/06/16,08:00:46,03,08,1, 11.9,1,1, 9.368, 10602.734, 269.856, 52668.281 21/06/16,08:00:46,04,08,1, 11.9,1,1, 9.368, 10602.704, 269.846, 52668.275 21/06/16,08:00:46,05,08,1, 11.9,1,1, 9.368, 10602.706, 269.861, 52668.243 21/06/16,08:00:46,06,08,1, 11.9,1,1, 9.368, 10602.737, 269.871, 52668.241 21/06/16,08:00:46,07,08,1, 11.9,1,1, 9.368, 10602.752, 269.848, 52668.281 21/06/16,08:00:46,08,08,1, 11.9,1,1, 9.368, 10602.741, 269.883, 52668.276 21/06/16,08:00:46,09,08,1, 11.9,1,1, 9.368, 10602.717, 269.838, 52668.238 21/06/16,08:00:46,10,08,1, 11.9,1,1, 9.368, 10602.722, 269.847, 52668.299 21/06/16,08:00:46,11,08,1, 11.9,1,1, 9.368, 10602.698, 269.840, 52668.263 21/06/16,08:00:46,12,08,1, 11.9,1,1, 9.368, 10602.694, 269.841, 52668.280 21/06/16,08:00:46,13,08,1, 11.9,1,1, 9.368, 10602.673, 269.833, 52668.291 21/06/16,08:00:46,14,08,1, 11.9,1,1, 9.368, 10602.686, 269.867, 52668.284 21/06/16,08:00:46,15,08,1, 11.9,1,1, 9.368, 10602.685, 269.867, 52668.257 21/06/16,08:00:46,16,08,1, 11.9,1,1, 9.368, 10602.673, 269.860, 52668.278 21/06/16,08:00:46,17,08,1, 11.9,1,1, 9.368, 10602.711, 269.854, 52668.276 21/06/16,08:00:46,18,08,1, 11.9,1,1, 9.368, 10602.676, 269.896, 52668.284 21/06/16,08:00:46,19,08,1, 11.9,1,1, 9.368, 10602.693, 269.882, 52668.287 21/06/16,08:00:47,00,08,1, 11.9,1,1, 9.363, 10602.688, 269.882, 52668.287 21/06/16,08:00:47,01,08,1, 11.9,1,1, 9.363, 10602.676, 269.899, 52668.274 21/06/16,08:00:47,02,08,1, 11.9,1,1, 9.363, 10602.667, 269.881, 52668.248 21/06/16,08:00:47,03,08,1, 11.9,1,1, 9.363, 10602.676, 269.862, 52668.296 21/06/16,08:00:47,04,08,1, 11.9,1,1, 9.363, 10602.640, 269.872, 52668.252 21/06/16,08:00:47,05,08,1, 11.9,1,1, 9.363, 10602.666, 269.893, 52668.247 21/06/16,08:00:47,06,08,1, 11.9,1,1, 9.363, 10602.660, 269.871, 52668.212 21/06/16,08:00:47,07,08,1, 11.9,1,1, 9.363, 10602.642, 269.876, 52668.221 21/06/16,08:00:47,08,08,1, 11.9,1,1, 9.363, 10602.631, 269.869, 52668.279 21/06/16,08:00:47,09,08,1, 11.9,1,1, 9.363, 10602.636, 269.892, 52668.278 21/06/16,08:00:47,10,08,1, 11.9,1,1, 9.363, 10602.606, 269.889, 52668.252 21/06/16,08:00:47,11,08,1, 11.9,1,1, 9.363, 10602.650, 269.912, 52668.287 21/06/16,08:00:47,12,08,1, 11.9,1,1, 9.363, 10602.632, 269.902, 52668.258 21/06/16,08:00:47,13,08,1, 11.9,1,1, 9.363, 10602.605, 269.887, 52668.227 21/06/16,08:00:47,14,08,1, 11.9,1,1, 9.363, 10602.622, 269.883, 52668.242 21/06/16,08:00:47,15,08,1, 11.9,1,1, 9.363, 10602.628, 269.878, 52668.252 21/06/16,08:00:47,16,08,1, 11.9,1,1, 9.363, 10602.623, 269.896, 52668.270 21/06/16,08:00:47,17,08,1, 11.9,1,1, 9.363, 10602.632, 269.876, 52668.258 21/06/16,08:00:47,18,08,1, 11.9,1,1, 9.363, 10602.624, 269.894, 52668.226 21/06/16,08:00:47,19,08,1, 11.9,1,1, 9.363, 10602.608, 269.887, 52668.271 21/06/16,08:00:48,00,08,1, 11.8,1,1, 9.364, 10602.604, 269.887, 52668.271 21/06/16,08:00:48,01,08,1, 11.8,1,1, 9.364, 10602.633, 269.882, 52668.272 21/06/16,08:00:48,02,08,1, 11.8,1,1, 9.364, 10602.638, 269.858, 52668.271 21/06/16,08:00:48,03,08,1, 11.8,1,1, 9.364, 10602.618, 269.840, 52668.273 21/06/16,08:00:48,04,08,1, 11.8,1,1, 9.364, 10602.597, 269.865, 52668.226 21/06/16,08:00:48,05,08,1, 11.8,1,1, 9.364, 10602.622, 269.879, 52668.272 21/06/16,08:00:48,06,08,1, 11.8,1,1, 9.364, 10602.629, 269.889, 52668.292 21/06/16,08:00:48,07,08,1, 11.8,1,1, 9.364, 10602.609, 269.856, 52668.257 21/06/16,08:00:48,08,08,1, 11.8,1,1, 9.364, 10602.601, 269.853, 52668.254 21/06/16,08:00:48,09,08,1, 11.8,1,1, 9.364, 10602.600, 269.845, 52668.235 21/06/16,08:00:48,10,08,1, 11.8,1,1, 9.364, 10602.609, 269.858, 52668.259 21/06/16,08:00:48,11,08,1, 11.8,1,1, 9.364, 10602.600, 269.886, 52668.249 21/06/16,08:00:48,12,08,1, 11.8,1,1, 9.364, 10602.603, 269.855, 52668.273 21/06/16,08:00:48,13,08,1, 11.8,1,1, 9.364, 10602.565, 269.834, 52668.280 21/06/16,08:00:48,14,08,1, 11.8,1,1, 9.364, 10602.565, 269.854, 52668.205 21/06/16,08:00:48,15,08,1, 11.8,1,1, 9.364, 10602.550, 269.875, 52668.303 21/06/16,08:00:48,16,08,1, 11.8,1,1, 9.364, 10602.553, 269.886, 52668.255 21/06/16,08:00:48,17,08,1, 11.8,1,1, 9.364, 10602.579, 269.873, 52668.283 21/06/16,08:00:48,18,08,1, 11.8,1,1, 9.364, 10602.559, 269.849, 52668.242 21/06/16,08:00:48,19,08,1, 11.8,1,1, 9.364, 10602.544, 269.841, 52668.227 21/06/16,08:00:49,00,07,1, 11.9,1,1, 9.364, 10602.537, 269.841, 52668.227 21/06/16,08:00:49,01,07,1, 11.9,1,1, 9.364, 10602.530, 269.927, 52668.606 21/06/16,08:00:49,02,07,1, 11.9,1,1, 9.364, 10602.595, 269.896, 52668.304 21/06/16,08:00:49,03,07,1, 11.9,1,1, 9.364, 10602.582, 269.853, 52668.219 21/06/16,08:00:49,04,07,1, 11.9,1,1, 9.364, 10602.574, 269.885, 52668.276 21/06/16,08:00:49,05,07,1, 11.9,1,1, 9.364, 10602.560, 269.907, 52668.288 21/06/16,08:00:49,06,07,1, 11.9,1,1, 9.364, 10602.542, 269.897, 52668.273 21/06/16,08:00:49,07,07,1, 11.9,1,1, 9.364, 10602.536, 269.883, 52668.256 21/06/16,08:00:49,08,07,1, 11.9,1,1, 9.364, 10602.512, 269.916, 52668.250 21/06/16,08:00:49,09,07,1, 11.9,1,1, 9.364, 10602.478, 269.914, 52668.390 21/06/16,08:00:49,10,07,1, 11.9,1,1, 9.364, 10602.540, 269.923, 52668.309 21/06/16,08:00:49,11,07,1, 11.9,1,1, 9.364, 10602.503, 269.904, 52668.295 21/06/16,08:00:49,12,07,1, 11.9,1,1, 9.364, 10602.521, 269.931, 52668.279 21/06/16,08:00:49,13,07,1, 11.9,1,1, 9.364, 10602.508, 269.933, 52668.241 21/06/16,08:00:49,14,07,1, 11.9,1,1, 9.364, 10602.489, 269.925, 52668.249 21/06/16,08:00:49,15,07,1, 11.9,1,1, 9.364, 10602.515, 269.932, 52668.281 21/06/16,08:00:49,16,07,1, 11.9,1,1, 9.364, 10602.497, 269.928, 52668.270 21/06/16,08:00:49,17,07,1, 11.9,1,1, 9.364, 10602.495, 269.954, 52668.292 21/06/16,08:00:49,18,07,1, 11.9,1,1, 9.364, 10602.490, 269.915, 52668.249 21/06/16,08:00:49,19,07,1, 11.9,1,1, 9.364, 10602.490, 269.954, 52668.296 21/06/16,08:00:50,00,07,1, 11.9,1,1, 9.366, 10602.487, 269.954, 52668.296 21/06/16,08:00:50,01,07,1, 11.9,1,1, 9.366, 10602.486, 269.927, 52668.302 21/06/16,08:00:50,02,07,1, 11.9,1,1, 9.366, 10602.482, 269.926, 52668.230 21/06/16,08:00:50,03,07,1, 11.9,1,1, 9.366, 10602.521, 269.953, 52668.310 21/06/16,08:00:50,04,07,1, 11.9,1,1, 9.366, 10602.529, 269.936, 52668.456 21/06/16,08:00:50,05,07,1, 11.9,1,1, 9.366, 10602.499, 269.919, 52668.219 21/06/16,08:00:50,06,07,1, 11.9,1,1, 9.366, 10602.462, 269.938, 52668.232 21/06/16,08:00:50,07,07,1, 11.9,1,1, 9.366, 10602.466, 269.958, 52668.260 21/06/16,08:00:50,08,07,1, 11.9,1,1, 9.366, 10602.479, 269.931, 52668.247 21/06/16,08:00:50,09,07,1, 11.9,1,1, 9.366, 10602.498, 269.959, 52668.283 21/06/16,08:00:50,10,07,1, 11.9,1,1, 9.366, 10602.473, 269.948, 52668.287 21/06/16,08:00:50,11,07,1, 11.9,1,1, 9.366, 10602.477, 269.961, 52668.281 21/06/16,08:00:50,12,07,1, 11.9,1,1, 9.366, 10602.450, 269.931, 52668.239 21/06/16,08:00:50,13,07,1, 11.9,1,1, 9.366, 10602.451, 269.932, 52668.291 21/06/16,08:00:50,14,07,1, 11.9,1,1, 9.366, 10602.453, 269.941, 52668.304 21/06/16,08:00:50,15,07,1, 11.9,1,1, 9.366, 10602.446, 269.974, 52668.284 21/06/16,08:00:50,16,07,1, 11.9,1,1, 9.366, 10602.441, 269.979, 52668.267 21/06/16,08:00:50,17,07,1, 11.9,1,1, 9.366, 10602.435, 269.969, 52668.262 21/06/16,08:00:50,18,07,1, 11.9,1,1, 9.366, 10602.420, 269.959, 52668.262 21/06/16,08:00:50,19,07,1, 11.9,1,1, 9.366, 10602.450, 269.979, 52668.276 21/06/16,08:00:51,00,08,1, 11.9,1,1, 9.364, 10602.446, 269.979, 52668.276 21/06/16,08:00:51,01,08,1, 11.9,1,1, 9.364, 10602.415, 269.977, 52668.279 21/06/16,08:00:51,02,08,1, 11.9,1,1, 9.364, 10602.431, 269.998, 52668.251 21/06/16,08:00:51,03,08,1, 11.9,1,1, 9.364, 10602.429, 269.982, 52668.331 21/06/16,08:00:51,04,08,1, 11.9,1,1, 9.364, 10602.416, 269.958, 52668.250 21/06/16,08:00:51,05,08,1, 11.9,1,1, 9.364, 10602.414, 269.976, 52668.294 21/06/16,08:00:51,06,08,1, 11.9,1,1, 9.364, 10602.380, 269.968, 52668.194 21/06/16,08:00:51,07,08,1, 11.9,1,1, 9.364, 10602.389, 269.986, 52668.220 21/06/16,08:00:51,08,08,1, 11.9,1,1, 9.364, 10602.351, 270.008, 52668.325 21/06/16,08:00:51,09,08,1, 11.9,1,1, 9.364, 10602.363, 270.022, 52668.298 21/06/16,08:00:51,10,08,1, 11.9,1,1, 9.364, 10602.381, 270.026, 52668.338 21/06/16,08:00:51,11,08,1, 11.9,1,1, 9.364, 10602.360, 270.016, 52668.286 21/06/16,08:00:51,12,08,1, 11.9,1,1, 9.364, 10602.330, 270.027, 52668.267 21/06/16,08:00:51,13,08,1, 11.9,1,1, 9.364, 10602.363, 270.029, 52668.311 21/06/16,08:00:51,14,08,1, 11.9,1,1, 9.364, 10602.363, 270.016, 52668.291 21/06/16,08:00:51,15,08,1, 11.9,1,1, 9.364, 10602.354, 270.023, 52668.277 21/06/16,08:00:51,16,08,1, 11.9,1,1, 9.364, 10602.329, 270.032, 52668.280 21/06/16,08:00:51,17,08,1, 11.9,1,1, 9.364, 10602.323, 270.021, 52668.271 21/06/16,08:00:51,18,08,1, 11.9,1,1, 9.364, 10602.347, 270.018, 52668.292 21/06/16,08:00:51,19,08,1, 11.9,1,1, 9.364, 10602.341, 270.000, 52668.315 21/06/16,08:00:52,00,08,1, 11.8,1,1, 9.368, 10602.337, 270.000, 52668.315 21/06/16,08:00:52,01,08,1, 11.8,1,1, 9.368, 10602.330, 270.009, 52668.266 21/06/16,08:00:52,02,08,1, 11.8,1,1, 9.368, 10602.322, 270.003, 52668.270 21/06/16,08:00:52,03,08,1, 11.8,1,1, 9.368, 10602.326, 270.042, 52668.303 21/06/16,08:00:52,04,08,1, 11.8,1,1, 9.368, 10602.307, 270.047, 52668.297 21/06/16,08:00:52,05,08,1, 11.8,1,1, 9.368, 10602.316, 270.032, 52668.314 21/06/16,08:00:52,06,08,1, 11.8,1,1, 9.368, 10602.305, 270.035, 52668.286 21/06/16,08:00:52,07,08,1, 11.8,1,1, 9.368, 10602.304, 270.039, 52668.280 21/06/16,08:00:52,08,08,1, 11.8,1,1, 9.368, 10602.337, 270.056, 52668.280 21/06/16,08:00:52,09,08,1, 11.8,1,1, 9.368, 10602.329, 270.058, 52668.342 21/06/16,08:00:52,10,08,1, 11.8,1,1, 9.368, 10602.328, 270.038, 52668.315 21/06/16,08:00:52,11,08,1, 11.8,1,1, 9.368, 10602.335, 270.036, 52668.256 21/06/16,08:00:52,12,08,1, 11.8,1,1, 9.368, 10602.309, 270.030, 52668.286 21/06/16,08:00:52,13,08,1, 11.8,1,1, 9.368, 10602.320, 270.042, 52668.245 21/06/16,08:00:52,14,08,1, 11.8,1,1, 9.368, 10602.300, 270.017, 52668.275 21/06/16,08:00:52,15,08,1, 11.8,1,1, 9.368, 10602.309, 270.042, 52668.294 21/06/16,08:00:52,16,08,1, 11.8,1,1, 9.368, 10602.286, 270.054, 52668.277 21/06/16,08:00:52,17,08,1, 11.8,1,1, 9.368, 10602.289, 270.064, 52668.297 21/06/16,08:00:52,18,08,1, 11.8,1,1, 9.368, 10602.292, 270.085, 52668.263 21/06/16,08:00:52,19,08,1, 11.8,1,1, 9.368, 10602.291, 270.044, 52668.270 21/06/16,08:00:53,00,08,1, 11.9,1,1, 9.365, 10602.287, 270.044, 52668.270 21/06/16,08:00:53,01,08,1, 11.9,1,1, 9.365, 10602.271, 270.065, 52668.313 21/06/16,08:00:53,02,08,1, 11.9,1,1, 9.365, 10602.271, 270.089, 52668.279 21/06/16,08:00:53,03,08,1, 11.9,1,1, 9.365, 10602.300, 270.084, 52668.300 21/06/16,08:00:53,04,08,1, 11.9,1,1, 9.365, 10602.281, 270.078, 52668.252 21/06/16,08:00:53,05,08,1, 11.9,1,1, 9.365, 10602.266, 270.096, 52668.301 21/06/16,08:00:53,06,08,1, 11.9,1,1, 9.365, 10602.284, 270.084, 52668.271 21/06/16,08:00:53,07,08,1, 11.9,1,1, 9.365, 10602.251, 270.108, 52668.274 21/06/16,08:00:53,08,08,1, 11.9,1,1, 9.365, 10602.252, 270.111, 52668.322 21/06/16,08:00:53,09,08,1, 11.9,1,1, 9.365, 10602.268, 270.093, 52668.294 21/06/16,08:00:53,10,08,1, 11.9,1,1, 9.365, 10602.252, 270.128, 52668.326 21/06/16,08:00:53,11,08,1, 11.9,1,1, 9.365, 10602.271, 270.097, 52668.129 21/06/16,08:00:53,12,08,1, 11.9,1,1, 9.365, 10602.254, 270.129, 52668.275 21/06/16,08:00:53,13,08,1, 11.9,1,1, 9.365, 10602.215, 270.147, 52668.280 21/06/16,08:00:53,14,08,1, 11.9,1,1, 9.365, 10602.269, 270.144, 52668.286 21/06/16,08:00:53,15,08,1, 11.9,1,1, 9.365, 10602.260, 270.174, 52668.302 21/06/16,08:00:53,16,08,1, 11.9,1,1, 9.365, 10602.269, 270.203, 52668.323 21/06/16,08:00:53,17,08,1, 11.9,1,1, 9.365, 10602.268, 270.194, 52668.296 21/06/16,08:00:53,18,08,1, 11.9,1,1, 9.365, 10602.243, 270.214, 52668.338 21/06/16,08:00:53,19,08,1, 11.9,1,1, 9.365, 10602.248, 270.201, 52668.318 21/06/16,08:00:54,00,08,1, 11.8,1,1, 9.364, 10602.245, 270.201, 52668.318 21/06/16,08:00:54,01,08,1, 11.8,1,1, 9.364, 10602.261, 270.212, 52668.303 21/06/16,08:00:54,02,08,1, 11.8,1,1, 9.364, 10602.251, 270.245, 52668.361 21/06/16,08:00:54,03,08,1, 11.8,1,1, 9.364, 10602.252, 270.227, 52668.361 21/06/16,08:00:54,04,08,1, 11.8,1,1, 9.364, 10602.234, 270.280, 52668.308 21/06/16,08:00:54,05,08,1, 11.8,1,1, 9.364, 10602.243, 270.240, 52668.333 21/06/16,08:00:54,06,08,1, 11.8,1,1, 9.364, 10602.226, 270.259, 52668.337 21/06/16,08:00:54,07,08,1, 11.8,1,1, 9.364, 10602.229, 270.257, 52668.353 21/06/16,08:00:54,08,08,1, 11.8,1,1, 9.364, 10602.238, 270.288, 52668.377 21/06/16,08:00:54,09,08,1, 11.8,1,1, 9.364, 10602.230, 270.283, 52668.388 21/06/16,08:00:54,10,08,1, 11.8,1,1, 9.364, 10602.267, 270.276, 52668.394 21/06/16,08:00:54,11,08,1, 11.8,1,1, 9.364, 10602.234, 270.287, 52668.365 21/06/16,08:00:54,12,08,1, 11.8,1,1, 9.364, 10602.247, 270.308, 52668.420 21/06/16,08:00:54,13,08,1, 11.8,1,1, 9.364, 10602.261, 270.327, 52668.369 21/06/16,08:00:54,14,08,1, 11.8,1,1, 9.364, 10602.256, 270.319, 52668.380 21/06/16,08:00:54,15,08,1, 11.8,1,1, 9.364, 10602.262, 270.326, 52668.373 21/06/16,08:00:54,16,08,1, 11.8,1,1, 9.364, 10602.270, 270.334, 52668.405 21/06/16,08:00:54,17,08,1, 11.8,1,1, 9.364, 10602.247, 270.330, 52668.384 21/06/16,08:00:54,18,08,1, 11.8,1,1, 9.364, 10602.270, 270.360, 52668.402 21/06/16,08:00:54,19,08,1, 11.8,1,1, 9.364, 10602.246, 270.355, 52668.362 21/06/16,08:00:55,00,08,1, 11.9,1,1, 9.367, 10602.245, 270.355, 52668.362 21/06/16,08:00:55,01,08,1, 11.9,1,1, 9.367, 10602.288, 270.378, 52668.425 21/06/16,08:00:55,02,08,1, 11.9,1,1, 9.367, 10602.249, 270.363, 52668.419 21/06/16,08:00:55,03,08,1, 11.9,1,1, 9.367, 10602.263, 270.373, 52668.428 21/06/16,08:00:55,04,08,1, 11.9,1,1, 9.367, 10602.287, 270.384, 52668.441 21/06/16,08:00:55,05,08,1, 11.9,1,1, 9.367, 10602.258, 270.392, 52668.386 21/06/16,08:00:55,06,08,1, 11.9,1,1, 9.367, 10602.290, 270.395, 52668.382 21/06/16,08:00:55,07,08,1, 11.9,1,1, 9.367, 10602.296, 270.402, 52668.399 21/06/16,08:00:55,08,08,1, 11.9,1,1, 9.367, 10602.302, 270.390, 52668.443 21/06/16,08:00:55,09,08,1, 11.9,1,1, 9.367, 10602.293, 270.394, 52668.396 21/06/16,08:00:55,10,08,1, 11.9,1,1, 9.367, 10602.293, 270.382, 52668.397 21/06/16,08:00:55,11,08,1, 11.9,1,1, 9.367, 10602.318, 270.375, 52668.406 21/06/16,08:00:55,12,08,1, 11.9,1,1, 9.367, 10602.306, 270.403, 52668.418 21/06/16,08:00:55,13,08,1, 11.9,1,1, 9.367, 10602.323, 270.396, 52668.407 21/06/16,08:00:55,14,08,1, 11.9,1,1, 9.367, 10602.304, 270.391, 52668.418 21/06/16,08:00:55,15,08,1, 11.9,1,1, 9.367, 10602.292, 270.407, 52668.404 21/06/16,08:00:55,16,08,1, 11.9,1,1, 9.367, 10602.300, 270.420, 52668.437 21/06/16,08:00:55,17,08,1, 11.9,1,1, 9.367, 10602.322, 270.416, 52668.408 21/06/16,08:00:55,18,08,1, 11.9,1,1, 9.367, 10602.338, 270.415, 52668.447 21/06/16,08:00:55,19,08,1, 11.9,1,1, 9.367, 10602.338, 270.404, 52668.408 21/06/16,08:00:56,00,08,1, 11.8,1,1, 9.366, 10602.337, 270.404, 52668.408 21/06/16,08:00:56,01,08,1, 11.8,1,1, 9.366, 10602.351, 270.413, 52668.432 21/06/16,08:00:56,02,08,1, 11.8,1,1, 9.366, 10602.323, 270.415, 52668.404 21/06/16,08:00:56,03,08,1, 11.8,1,1, 9.366, 10602.338, 270.426, 52668.417 21/06/16,08:00:56,04,08,1, 11.8,1,1, 9.366, 10602.349, 270.427, 52668.435 21/06/16,08:00:56,05,08,1, 11.8,1,1, 9.366, 10602.354, 270.429, 52668.402 21/06/16,08:00:56,06,08,1, 11.8,1,1, 9.366, 10602.356, 270.431, 52668.262 21/06/16,08:00:56,07,08,1, 11.8,1,1, 9.366, 10602.322, 270.441, 52668.455 21/06/16,08:00:56,08,08,1, 11.8,1,1, 9.366, 10602.302, 270.438, 52668.183 21/06/16,08:00:56,09,08,1, 11.8,1,1, 9.366, 10602.307, 270.483, 52668.552 21/06/16,08:00:56,10,08,1, 11.8,1,1, 9.366, 10602.337, 270.455, 52668.458 21/06/16,08:00:56,11,08,1, 11.8,1,1, 9.366, 10602.368, 270.476, 52668.489 21/06/16,08:00:56,12,08,1, 11.8,1,1, 9.366, 10602.359, 270.463, 52668.435 21/06/16,08:00:56,13,08,1, 11.8,1,1, 9.366, 10602.370, 270.495, 52668.442 21/06/16,08:00:56,14,08,1, 11.8,1,1, 9.366, 10602.380, 270.492, 52668.446 21/06/16,08:00:56,15,08,1, 11.8,1,1, 9.366, 10602.369, 270.492, 52668.426 21/06/16,08:00:56,16,08,1, 11.8,1,1, 9.366, 10602.408, 270.487, 52668.427 21/06/16,08:00:56,17,08,1, 11.8,1,1, 9.366, 10602.424, 270.485, 52668.187 21/06/16,08:00:56,18,08,1, 11.8,1,1, 9.366, 10602.388, 270.511, 52668.395 21/06/16,08:00:56,19,08,1, 11.8,1,1, 9.366, 10602.368, 270.530, 52668.424 21/06/16,08:00:57,00,08,1, 11.8,1,1, 9.368, 10602.362, 270.530, 52668.424 21/06/16,08:00:57,01,08,1, 11.8,1,1, 9.368, 10602.404, 270.530, 52668.430 21/06/16,08:00:57,02,08,1, 11.8,1,1, 9.368, 10602.407, 270.530, 52668.472 21/06/16,08:00:57,03,08,1, 11.8,1,1, 9.368, 10602.403, 270.511, 52668.450 21/06/16,08:00:57,04,08,1, 11.8,1,1, 9.368, 10602.428, 270.532, 52668.449 21/06/16,08:00:57,05,08,1, 11.8,1,1, 9.368, 10602.405, 270.537, 52668.491 21/06/16,08:00:57,06,08,1, 11.8,1,1, 9.368, 10602.399, 270.551, 52668.443 21/06/16,08:00:57,07,08,1, 11.8,1,1, 9.368, 10602.406, 270.563, 52668.445 21/06/16,08:00:57,08,08,1, 11.8,1,1, 9.368, 10602.406, 270.559, 52668.511 21/06/16,08:00:57,09,08,1, 11.8,1,1, 9.368, 10602.404, 270.573, 52668.476 21/06/16,08:00:57,10,08,1, 11.8,1,1, 9.368, 10602.432, 270.564, 52668.447 21/06/16,08:00:57,11,08,1, 11.8,1,1, 9.368, 10602.443, 270.598, 52668.452 21/06/16,08:00:57,12,08,1, 11.8,1,1, 9.368, 10602.410, 270.571, 52668.455 21/06/16,08:00:57,13,08,1, 11.8,1,1, 9.368, 10602.430, 270.573, 52668.485 21/06/16,08:00:57,14,08,1, 11.8,1,1, 9.368, 10602.425, 270.563, 52668.523 21/06/16,08:00:57,15,08,1, 11.8,1,1, 9.368, 10602.438, 270.593, 52668.465 21/06/16,08:00:57,16,08,1, 11.8,1,1, 9.368, 10602.430, 270.602, 52668.480 21/06/16,08:00:57,17,08,1, 11.8,1,1, 9.368, 10602.437, 270.599, 52668.469 21/06/16,08:00:57,18,08,1, 11.8,1,1, 9.368, 10602.458, 270.601, 52668.501 21/06/16,08:00:57,19,08,1, 11.8,1,1, 9.368, 10602.448, 270.625, 52668.471 21/06/16,08:00:58,00,08,1, 11.8,1,1, 9.366, 10602.446, 270.625, 52668.471 21/06/16,08:00:58,01,08,1, 11.8,1,1, 9.366, 10602.469, 270.624, 52668.487 21/06/16,08:00:58,02,08,1, 11.8,1,1, 9.366, 10602.480, 270.637, 52668.515 21/06/16,08:00:58,03,08,1, 11.8,1,1, 9.366, 10602.478, 270.631, 52668.482 21/06/16,08:00:58,04,08,1, 11.8,1,1, 9.366, 10602.502, 270.623, 52668.508 21/06/16,08:00:58,05,08,1, 11.8,1,1, 9.366, 10602.483, 270.623, 52668.498 21/06/16,08:00:58,06,08,1, 11.8,1,1, 9.366, 10602.498, 270.641, 52668.488 21/06/16,08:00:58,07,08,1, 11.8,1,1, 9.366, 10602.501, 270.630, 52668.499 21/06/16,08:00:58,08,08,1, 11.8,1,1, 9.366, 10602.479, 270.622, 52668.464 21/06/16,08:00:58,09,08,1, 11.8,1,1, 9.366, 10602.472, 270.639, 52668.445 21/06/16,08:00:58,10,08,1, 11.8,1,1, 9.366, 10602.513, 270.649, 52668.496 21/06/16,08:00:58,11,08,1, 11.8,1,1, 9.366, 10602.499, 270.639, 52668.455 21/06/16,08:00:58,12,08,1, 11.8,1,1, 9.366, 10602.499, 270.639, 52668.474 21/06/16,08:00:58,13,08,1, 11.8,1,1, 9.366, 10602.503, 270.669, 52668.492 21/06/16,08:00:58,14,08,1, 11.8,1,1, 9.366, 10602.496, 270.654, 52668.475 21/06/16,08:00:58,15,08,1, 11.8,1,1, 9.366, 10602.532, 270.671, 52668.464 21/06/16,08:00:58,16,08,1, 11.8,1,1, 9.366, 10602.512, 270.645, 52668.461 21/06/16,08:00:58,17,08,1, 11.8,1,1, 9.366, 10602.529, 270.659, 52668.428 21/06/16,08:00:58,18,08,1, 11.8,1,1, 9.366, 10602.544, 270.654, 52668.447 21/06/16,08:00:58,19,08,1, 11.8,1,1, 9.366, 10602.536, 270.674, 52668.441 21/06/16,08:00:59,00,08,1, 11.9,1,1, 9.365, 10602.529, 270.674, 52668.441 21/06/16,08:00:59,01,08,1, 11.9,1,1, 9.365, 10602.537, 270.680, 52668.472 21/06/16,08:00:59,02,08,1, 11.9,1,1, 9.365, 10602.560, 270.691, 52668.493 21/06/16,08:00:59,03,08,1, 11.9,1,1, 9.365, 10602.570, 270.690, 52668.459 21/06/16,08:00:59,04,08,1, 11.9,1,1, 9.365, 10602.567, 270.708, 52668.451 21/06/16,08:00:59,05,08,1, 11.9,1,1, 9.365, 10602.604, 270.696, 52668.451 21/06/16,08:00:59,06,08,1, 11.9,1,1, 9.365, 10602.591, 270.711, 52668.482 21/06/16,08:00:59,07,08,1, 11.9,1,1, 9.365, 10602.591, 270.711, 52668.457 21/06/16,08:00:59,08,08,1, 11.9,1,1, 9.365, 10602.617, 270.700, 52668.469 21/06/16,08:00:59,09,08,1, 11.9,1,1, 9.365, 10602.601, 270.716, 52668.512 21/06/16,08:00:59,10,08,1, 11.9,1,1, 9.365, 10602.602, 270.705, 52668.439 21/06/16,08:00:59,11,08,1, 11.9,1,1, 9.365, 10602.598, 270.709, 52668.464 21/06/16,08:00:59,12,08,1, 11.9,1,1, 9.365, 10602.607, 270.725, 52668.406 21/06/16,08:00:59,13,08,1, 11.9,1,1, 9.365, 10602.607, 270.735, 52668.423 21/06/16,08:00:59,14,08,1, 11.9,1,1, 9.365, 10602.616, 270.715, 52668.402 21/06/16,08:00:59,15,08,1, 11.9,1,1, 9.365, 10602.653, 270.708, 52668.443 21/06/16,08:00:59,16,08,1, 11.9,1,1, 9.365, 10602.641, 270.712, 52668.446 21/06/16,08:00:59,17,08,1, 11.9,1,1, 9.365, 10602.637, 270.710, 52668.452 21/06/16,08:00:59,18,08,1, 11.9,1,1, 9.365, 10602.640, 270.734, 52668.430 21/06/16,08:00:59,19,08,1, 11.9,1,1, 9.365, 10602.628, 270.717, 52668.448 21/06/16,08:01:00,00,07,1, 11.9,1,1, 9.364, 10602.621, 270.717, 52668.448 21/06/16,08:01:00,01,07,1, 11.9,1,1, 9.364, 10602.653, 270.740, 52668.462 21/06/16,08:01:00,02,07,1, 11.9,1,1, 9.364, 10602.661, 270.722, 52668.428 21/06/16,08:01:00,03,07,1, 11.9,1,1, 9.364, 10602.688, 270.726, 52668.444 21/06/16,08:01:00,04,07,1, 11.9,1,1, 9.364, 10602.710, 270.727, 52668.436 21/06/16,08:01:00,05,07,1, 11.9,1,1, 9.364, 10602.706, 270.710, 52668.450 21/06/16,08:01:00,06,07,1, 11.9,1,1, 9.364, 10602.717, 270.708, 52668.449 21/06/16,08:01:00,07,07,1, 11.9,1,1, 9.364, 10602.742, 270.714, 52668.591 21/06/16,08:01:00,08,07,1, 11.9,1,1, 9.364, 10602.693, 270.710, 52668.351 21/06/16,08:01:00,09,07,1, 11.9,1,1, 9.364, 10602.688, 270.702, 52668.446 21/06/16,08:01:00,10,07,1, 11.9,1,1, 9.364, 10602.714, 270.687, 52668.452 21/06/16,08:01:00,11,07,1, 11.9,1,1, 9.364, 10602.682, 270.676, 52668.425 21/06/16,08:01:00,12,07,1, 11.9,1,1, 9.364, 10602.713, 270.692, 52668.450 21/06/16,08:01:00,13,07,1, 11.9,1,1, 9.364, 10602.726, 270.697, 52668.400 21/06/16,08:01:00,14,07,1, 11.9,1,1, 9.364, 10602.741, 270.686, 52668.434 21/06/16,08:01:00,15,07,1, 11.9,1,1, 9.364, 10602.750, 270.698, 52668.430 21/06/16,08:01:00,16,07,1, 11.9,1,1, 9.364, 10602.748, 270.695, 52668.449 21/06/16,08:01:00,17,07,1, 11.9,1,1, 9.364, 10602.751, 270.689, 52668.422 21/06/16,08:01:00,18,07,1, 11.9,1,1, 9.364, 10602.761, 270.690, 52668.429 21/06/16,08:01:00,19,07,1, 11.9,1,1, 9.364, 10602.752, 270.700, 52668.613 21/06/16,08:01:01,00,08,1, 11.9,1,1, 9.364, 10602.746, 270.700, 52668.613 21/06/16,08:01:01,01,08,1, 11.9,1,1, 9.364, 10602.807, 270.711, 52668.396 21/06/16,08:01:01,02,08,1, 11.9,1,1, 9.364, 10602.783, 270.700, 52668.363 21/06/16,08:01:01,03,08,1, 11.9,1,1, 9.364, 10602.762, 270.704, 52668.411 21/06/16,08:01:01,04,08,1, 11.9,1,1, 9.364, 10602.792, 270.708, 52668.402 21/06/16,08:01:01,05,08,1, 11.9,1,1, 9.364, 10602.824, 270.705, 52668.427 21/06/16,08:01:01,06,08,1, 11.9,1,1, 9.364, 10602.789, 270.701, 52668.423 21/06/16,08:01:01,07,08,1, 11.9,1,1, 9.364, 10602.808, 270.715, 52668.451 21/06/16,08:01:01,08,08,1, 11.9,1,1, 9.364, 10602.824, 270.700, 52668.437 21/06/16,08:01:01,09,08,1, 11.9,1,1, 9.364, 10602.818, 270.709, 52668.416 21/06/16,08:01:01,10,08,1, 11.9,1,1, 9.364, 10602.814, 270.700, 52668.394 21/06/16,08:01:01,11,08,1, 11.9,1,1, 9.364, 10602.830, 270.720, 52668.388 21/06/16,08:01:01,12,08,1, 11.9,1,1, 9.364, 10602.816, 270.706, 52668.376 21/06/16,08:01:01,13,08,1, 11.9,1,1, 9.364, 10602.856, 270.718, 52668.441 21/06/16,08:01:01,14,08,1, 11.9,1,1, 9.364, 10602.838, 270.707, 52668.405 21/06/16,08:01:01,15,08,1, 11.9,1,1, 9.364, 10602.848, 270.735, 52668.398 21/06/16,08:01:01,16,08,1, 11.9,1,1, 9.364, 10602.832, 270.733, 52668.404 21/06/16,08:01:01,17,08,1, 11.9,1,1, 9.364, 10602.842, 270.737, 52668.422 21/06/16,08:01:01,18,08,1, 11.9,1,1, 9.364, 10602.843, 270.749, 52668.378 21/06/16,08:01:01,19,08,1, 11.9,1,1, 9.364, 10602.856, 270.736, 52668.424 21/06/16,08:01:02,00,08,1, 11.9,1,1, 9.366, 10602.854, 270.736, 52668.424 21/06/16,08:01:02,01,08,1, 11.9,1,1, 9.366, 10602.870, 270.729, 52668.418 21/06/16,08:01:02,02,08,1, 11.9,1,1, 9.366, 10602.883, 270.757, 52668.444 21/06/16,08:01:02,03,08,1, 11.9,1,1, 9.366, 10602.869, 270.729, 52668.379 21/06/16,08:01:02,04,08,1, 11.9,1,1, 9.366, 10602.876, 270.736, 52668.408 21/06/16,08:01:02,05,08,1, 11.9,1,1, 9.366, 10602.903, 270.751, 52668.383 21/06/16,08:01:02,06,08,1, 11.9,1,1, 9.366, 10602.897, 270.729, 52668.192 21/06/16,08:01:02,07,08,1, 11.9,1,1, 9.366, 10602.852, 270.751, 52668.326 21/06/16,08:01:02,08,08,1, 11.9,1,1, 9.366, 10602.922, 270.753, 52668.383 21/06/16,08:01:02,09,08,1, 11.9,1,1, 9.366, 10602.923, 270.753, 52668.410 21/06/16,08:01:02,10,08,1, 11.9,1,1, 9.366, 10602.913, 270.745, 52668.386 21/06/16,08:01:02,11,08,1, 11.9,1,1, 9.366, 10602.931, 270.761, 52668.416 21/06/16,08:01:02,12,08,1, 11.9,1,1, 9.366, 10602.938, 270.760, 52668.396 21/06/16,08:01:02,13,08,1, 11.9,1,1, 9.366, 10602.931, 270.749, 52668.400 21/06/16,08:01:02,14,08,1, 11.9,1,1, 9.366, 10602.950, 270.763, 52668.421 21/06/16,08:01:02,15,08,1, 11.9,1,1, 9.366, 10602.979, 270.776, 52668.439 21/06/16,08:01:02,16,08,1, 11.9,1,1, 9.366, 10602.967, 270.751, 52668.463 21/06/16,08:01:02,17,08,1, 11.9,1,1, 9.366, 10602.963, 270.764, 52668.425 21/06/16,08:01:02,18,08,1, 11.9,1,1, 9.366, 10602.993, 270.764, 52668.449 21/06/16,08:01:02,19,08,1, 11.9,1,1, 9.366, 10602.992, 270.762, 52668.412 21/06/16,08:01:03,00,08,1, 11.9,1,1, 9.365, 10602.988, 270.762, 52668.412 21/06/16,08:01:03,01,08,1, 11.9,1,1, 9.365, 10602.969, 270.756, 52668.434 21/06/16,08:01:03,02,08,1, 11.9,1,1, 9.365, 10603.002, 270.776, 52668.400 21/06/16,08:01:03,03,08,1, 11.9,1,1, 9.365, 10603.008, 270.750, 52668.397 21/06/16,08:01:03,04,08,1, 11.9,1,1, 9.365, 10603.016, 270.795, 52668.415 21/06/16,08:01:03,05,08,1, 11.9,1,1, 9.365, 10603.042, 270.764, 52668.385 21/06/16,08:01:03,06,08,1, 11.9,1,1, 9.365, 10603.016, 270.755, 52668.401 21/06/16,08:01:03,07,08,1, 11.9,1,1, 9.365, 10603.034, 270.758, 52668.434 21/06/16,08:01:03,08,08,1, 11.9,1,1, 9.365, 10603.035, 270.747, 52668.407 21/06/16,08:01:03,09,08,1, 11.9,1,1, 9.365, 10603.026, 270.745, 52668.416 21/06/16,08:01:03,10,08,1, 11.9,1,1, 9.365, 10603.055, 270.766, 52668.392 21/06/16,08:01:03,11,08,1, 11.9,1,1, 9.365, 10603.073, 270.778, 52668.358 21/06/16,08:01:03,12,08,1, 11.9,1,1, 9.365, 10603.066, 270.740, 52668.356 21/06/16,08:01:03,13,08,1, 11.9,1,1, 9.365, 10603.051, 270.760, 52668.362 21/06/16,08:01:03,14,08,1, 11.9,1,1, 9.365, 10603.054, 270.732, 52668.335 21/06/16,08:01:03,15,08,1, 11.9,1,1, 9.365, 10603.076, 270.728, 52668.390 21/06/16,08:01:03,16,08,1, 11.9,1,1, 9.365, 10603.072, 270.734, 52668.356 21/06/16,08:01:03,17,08,1, 11.9,1,1, 9.365, 10603.062, 270.717, 52668.382 21/06/16,08:01:03,18,08,1, 11.9,1,1, 9.365, 10603.085, 270.745, 52668.381 21/06/16,08:01:03,19,08,1, 11.9,1,1, 9.365, 10603.078, 270.736, 52668.336 21/06/16,08:01:04,00,08,1, 11.9,1,1, 9.369, 10603.071, 270.736, 52668.336 21/06/16,08:01:04,01,08,1, 11.9,1,1, 9.369, 10603.095, 270.723, 52668.363 21/06/16,08:01:04,02,08,1, 11.9,1,1, 9.369, 10603.109, 270.710, 52668.341 21/06/16,08:01:04,03,08,1, 11.9,1,1, 9.369, 10603.136, 270.731, 52668.349 21/06/16,08:01:04,04,08,1, 11.9,1,1, 9.369, 10603.148, 270.752, 52668.336 21/06/16,08:01:04,05,08,1, 11.9,1,1, 9.369, 10603.132, 270.740, 52668.342 21/06/16,08:01:04,06,08,1, 11.9,1,1, 9.369, 10603.155, 270.727, 52668.357 21/06/16,08:01:04,07,08,1, 11.9,1,1, 9.369, 10603.173, 270.732, 52668.354 21/06/16,08:01:04,08,08,1, 11.9,1,1, 9.369, 10603.166, 270.730, 52668.386 21/06/16,08:01:04,09,08,1, 11.9,1,1, 9.369, 10603.146, 270.731, 52668.405 21/06/16,08:01:04,10,08,1, 11.9,1,1, 9.369, 10603.149, 270.714, 52668.355 21/06/16,08:01:04,11,08,1, 11.9,1,1, 9.369, 10603.171, 270.728, 52668.379 21/06/16,08:01:04,12,08,1, 11.9,1,1, 9.369, 10603.184, 270.726, 52668.345 21/06/16,08:01:04,13,08,1, 11.9,1,1, 9.369, 10603.197, 270.736, 52668.356 21/06/16,08:01:04,14,08,1, 11.9,1,1, 9.369, 10603.206, 270.734, 52668.355 21/06/16,08:01:04,15,08,1, 11.9,1,1, 9.369, 10603.212, 270.714, 52668.335 21/06/16,08:01:04,16,08,1, 11.9,1,1, 9.369, 10603.230, 270.748, 52668.376 21/06/16,08:01:04,17,08,1, 11.9,1,1, 9.369, 10603.226, 270.735, 52668.375 21/06/16,08:01:04,18,08,1, 11.9,1,1, 9.369, 10603.283, 270.741, 52668.509 21/06/16,08:01:04,19,08,1, 11.9,1,1, 9.369, 10603.173, 270.720, 52668.309 21/06/16,08:01:05,00,08,1, 11.9,1,1, 9.366, 10603.172, 270.720, 52668.309 21/06/16,08:01:05,01,08,1, 11.9,1,1, 9.366, 10603.223, 270.722, 52668.391 21/06/16,08:01:05,02,08,1, 11.9,1,1, 9.366, 10603.228, 270.722, 52668.359 21/06/16,08:01:05,03,08,1, 11.9,1,1, 9.366, 10603.221, 270.703, 52668.331 21/06/16,08:01:05,04,08,1, 11.9,1,1, 9.366, 10603.250, 270.712, 52668.311 21/06/16,08:01:05,05,08,1, 11.9,1,1, 9.366, 10603.275, 270.717, 52668.350 21/06/16,08:01:05,06,08,1, 11.9,1,1, 9.366, 10603.262, 270.747, 52668.372 21/06/16,08:01:05,07,08,1, 11.9,1,1, 9.366, 10603.259, 270.716, 52668.406 21/06/16,08:01:05,08,08,1, 11.9,1,1, 9.366, 10603.279, 270.708, 52668.398 21/06/16,08:01:05,09,08,1, 11.9,1,1, 9.366, 10603.275, 270.662, 52668.343 21/06/16,08:01:05,10,08,1, 11.9,1,1, 9.366, 10603.300, 270.690, 52668.354 21/06/16,08:01:05,11,08,1, 11.9,1,1, 9.366, 10603.304, 270.707, 52668.374 21/06/16,08:01:05,12,08,1, 11.9,1,1, 9.366, 10603.296, 270.715, 52668.385 21/06/16,08:01:05,13,08,1, 11.9,1,1, 9.366, 10603.298, 270.680, 52668.313 21/06/16,08:01:05,14,08,1, 11.9,1,1, 9.366, 10603.297, 270.702, 52668.321 21/06/16,08:01:05,15,08,1, 11.9,1,1, 9.366, 10603.314, 270.701, 52668.341 21/06/16,08:01:05,16,08,1, 11.9,1,1, 9.366, 10603.313, 270.710, 52668.363 21/06/16,08:01:05,17,08,1, 11.9,1,1, 9.366, 10603.331, 270.668, 52668.305 21/06/16,08:01:05,18,08,1, 11.9,1,1, 9.366, 10603.339, 270.676, 52668.327 21/06/16,08:01:05,19,08,1, 11.9,1,1, 9.366, 10603.329, 270.672, 52668.338 21/06/16,08:01:06,00,08,1, 11.9,1,1, 9.367, 10603.322, 270.672, 52668.338 21/06/16,08:01:06,01,08,1, 11.9,1,1, 9.367, 10603.345, 270.651, 52668.305 21/06/16,08:01:06,02,08,1, 11.9,1,1, 9.367, 10603.344, 270.662, 52668.304 21/06/16,08:01:06,03,08,1, 11.9,1,1, 9.367, 10603.357, 270.683, 52668.312 21/06/16,08:01:06,04,08,1, 11.9,1,1, 9.367, 10603.363, 270.666, 52668.320 21/06/16,08:01:06,05,08,1, 11.9,1,1, 9.367, 10603.366, 270.673, 52668.334 21/06/16,08:01:06,06,08,1, 11.9,1,1, 9.367, 10603.371, 270.693, 52668.335 21/06/16,08:01:06,07,08,1, 11.9,1,1, 9.367, 10603.379, 270.669, 52668.342 21/06/16,08:01:06,08,08,1, 11.9,1,1, 9.367, 10603.382, 270.683, 52668.295 21/06/16,08:01:06,09,08,1, 11.9,1,1, 9.367, 10603.375, 270.675, 52668.311 21/06/16,08:01:06,10,08,1, 11.9,1,1, 9.367, 10603.392, 270.667, 52668.342 21/06/16,08:01:06,11,08,1, 11.9,1,1, 9.367, 10603.400, 270.663, 52668.330 21/06/16,08:01:06,12,08,1, 11.9,1,1, 9.367, 10603.411, 270.670, 52668.352 21/06/16,08:01:06,13,08,1, 11.9,1,1, 9.367, 10603.404, 270.673, 52668.341 21/06/16,08:01:06,14,08,1, 11.9,1,1, 9.367, 10603.443, 270.672, 52668.358 21/06/16,08:01:06,15,08,1, 11.9,1,1, 9.367, 10603.404, 270.661, 52668.330 21/06/16,08:01:06,16,08,1, 11.9,1,1, 9.367, 10603.428, 270.676, 52668.323 21/06/16,08:01:06,17,08,1, 11.9,1,1, 9.367, 10603.461, 270.649, 52668.087 21/06/16,08:01:06,18,08,1, 11.9,1,1, 9.367, 10603.471, 270.650, 52668.267 21/06/16,08:01:06,19,08,1, 11.9,1,1, 9.367, 10603.462, 270.684, 52668.290 21/06/16,08:01:07,00,08,1, 11.9,1,1, 9.367, 10603.455, 270.684, 52668.290 21/06/16,08:01:07,01,08,1, 11.9,1,1, 9.367, 10603.479, 270.685, 52668.285 21/06/16,08:01:07,02,08,1, 11.9,1,1, 9.367, 10603.447, 270.658, 52668.312 21/06/16,08:01:07,03,08,1, 11.9,1,1, 9.367, 10603.470, 270.663, 52668.325 21/06/16,08:01:07,04,08,1, 11.9,1,1, 9.367, 10603.494, 270.652, 52668.280 21/06/16,08:01:07,05,08,1, 11.9,1,1, 9.367, 10603.492, 270.657, 52668.286 21/06/16,08:01:07,06,08,1, 11.9,1,1, 9.367, 10603.471, 270.658, 52668.359 21/06/16,08:01:07,07,08,1, 11.9,1,1, 9.367, 10603.487, 270.664, 52668.331 21/06/16,08:01:07,08,08,1, 11.9,1,1, 9.367, 10603.482, 270.644, 52668.292 21/06/16,08:01:07,09,08,1, 11.9,1,1, 9.367, 10603.483, 270.646, 52668.156 21/06/16,08:01:07,10,08,1, 11.9,1,1, 9.367, 10603.496, 270.633, 52668.335 21/06/16,08:01:07,11,08,1, 11.9,1,1, 9.367, 10603.517, 270.651, 52668.282 21/06/16,08:01:07,12,08,1, 11.9,1,1, 9.367, 10603.504, 270.622, 52668.300 21/06/16,08:01:07,13,08,1, 11.9,1,1, 9.367, 10603.500, 270.631, 52668.244 21/06/16,08:01:07,14,08,1, 11.9,1,1, 9.367, 10603.524, 270.622, 52668.252 21/06/16,08:01:07,15,08,1, 11.9,1,1, 9.367, 10603.496, 270.604, 52668.303 21/06/16,08:01:07,16,08,1, 11.9,1,1, 9.367, 10603.532, 270.593, 52668.306 21/06/16,08:01:07,17,08,1, 11.9,1,1, 9.367, 10603.516, 270.588, 52668.239 21/06/16,08:01:07,18,08,1, 11.9,1,1, 9.367, 10603.544, 270.589, 52668.312 21/06/16,08:01:07,19,08,1, 11.9,1,1, 9.367, 10603.526, 270.567, 52668.272 21/06/16,08:01:08,00,08,1, 11.9,1,1, 9.368, 10603.522, 270.567, 52668.272 21/06/16,08:01:08,01,08,1, 11.9,1,1, 9.368, 10603.544, 270.578, 52668.275 21/06/16,08:01:08,02,08,1, 11.9,1,1, 9.368, 10603.551, 270.587, 52668.290 21/06/16,08:01:08,03,08,1, 11.9,1,1, 9.368, 10603.543, 270.587, 52668.286 21/06/16,08:01:08,04,08,1, 11.9,1,1, 9.368, 10603.583, 270.580, 52668.256 21/06/16,08:01:08,05,08,1, 11.9,1,1, 9.368, 10603.557, 270.548, 52668.253 21/06/16,08:01:08,06,08,1, 11.9,1,1, 9.368, 10603.582, 270.578, 52668.267 21/06/16,08:01:08,07,08,1, 11.9,1,1, 9.368, 10603.578, 270.549, 52668.224 21/06/16,08:01:08,08,08,1, 11.9,1,1, 9.368, 10603.569, 270.538, 52668.253 21/06/16,08:01:08,09,08,1, 11.9,1,1, 9.368, 10603.594, 270.557, 52668.299 21/06/16,08:01:08,10,08,1, 11.9,1,1, 9.368, 10603.575, 270.550, 52668.249 21/06/16,08:01:08,11,08,1, 11.9,1,1, 9.368, 10603.598, 270.539, 52668.274 21/06/16,08:01:08,12,08,1, 11.9,1,1, 9.368, 10603.575, 270.528, 52668.256 21/06/16,08:01:08,13,08,1, 11.9,1,1, 9.368, 10603.621, 270.539, 52668.267 21/06/16,08:01:08,14,08,1, 11.9,1,1, 9.368, 10603.625, 270.532, 52668.260 21/06/16,08:01:08,15,08,1, 11.9,1,1, 9.368, 10603.641, 270.506, 52668.241 21/06/16,08:01:08,16,08,1, 11.9,1,1, 9.368, 10603.640, 270.498, 52668.208 21/06/16,08:01:08,17,08,1, 11.9,1,1, 9.368, 10603.644, 270.501, 52668.188 21/06/16,08:01:08,18,08,1, 11.9,1,1, 9.368, 10603.634, 270.530, 52668.278 21/06/16,08:01:08,19,08,1, 11.9,1,1, 9.368, 10603.647, 270.526, 52668.254 21/06/16,08:01:09,00,08,1, 11.8,1,1, 9.365, 10603.647, 270.526, 52668.254 21/06/16,08:01:09,01,08,1, 11.8,1,1, 9.365, 10603.663, 270.502, 52668.209 21/06/16,08:01:09,02,08,1, 11.8,1,1, 9.365, 10603.677, 270.508, 52668.219 21/06/16,08:01:09,03,08,1, 11.8,1,1, 9.365, 10603.675, 270.493, 52668.211 21/06/16,08:01:09,04,08,1, 11.8,1,1, 9.365, 10603.690, 270.488, 52668.200 21/06/16,08:01:09,05,08,1, 11.8,1,1, 9.365, 10603.699, 270.463, 52668.240 21/06/16,08:01:09,06,08,1, 11.8,1,1, 9.365, 10603.724, 270.466, 52668.226 21/06/16,08:01:09,07,08,1, 11.8,1,1, 9.365, 10603.730, 270.472, 52668.247 21/06/16,08:01:09,08,08,1, 11.8,1,1, 9.365, 10603.735, 270.461, 52668.220 21/06/16,08:01:09,09,08,1, 11.8,1,1, 9.365, 10603.720, 270.446, 52668.250 21/06/16,08:01:09,10,08,1, 11.8,1,1, 9.365, 10603.746, 270.437, 52668.184 21/06/16,08:01:09,11,08,1, 11.8,1,1, 9.365, 10603.751, 270.434, 52668.226 21/06/16,08:01:09,12,08,1, 11.8,1,1, 9.365, 10603.767, 270.402, 52668.194 21/06/16,08:01:09,13,08,1, 11.8,1,1, 9.365, 10603.743, 270.411, 52668.196 21/06/16,08:01:09,14,08,1, 11.8,1,1, 9.365, 10603.761, 270.414, 52668.158 21/06/16,08:01:09,15,08,1, 11.8,1,1, 9.365, 10603.772, 270.387, 52668.154 21/06/16,08:01:09,16,08,1, 11.8,1,1, 9.365, 10603.767, 270.395, 52668.172 21/06/16,08:01:09,17,08,1, 11.8,1,1, 9.365, 10603.797, 270.381, 52668.152 21/06/16,08:01:09,18,08,1, 11.8,1,1, 9.365, 10603.815, 270.359, 52668.162 21/06/16,08:01:09,19,08,1, 11.8,1,1, 9.365, 10603.802, 270.334, 52668.156 21/06/16,08:01:10,00,08,1, 11.8,1,1, 9.368, 10603.797, 270.334, 52668.156 21/06/16,08:01:10,01,08,1, 11.8,1,1, 9.368, 10603.832, 270.375, 52668.141 21/06/16,08:01:10,02,08,1, 11.8,1,1, 9.368, 10603.806, 270.353, 52668.132 21/06/16,08:01:10,03,08,1, 11.8,1,1, 9.368, 10603.841, 270.339, 52668.145 21/06/16,08:01:10,04,08,1, 11.8,1,1, 9.368, 10603.855, 270.357, 52668.181 21/06/16,08:01:10,05,08,1, 11.8,1,1, 9.368, 10603.856, 270.335, 52668.175 21/06/16,08:01:10,06,08,1, 11.8,1,1, 9.368, 10603.876, 270.326, 52668.142 21/06/16,08:01:10,07,08,1, 11.8,1,1, 9.368, 10603.871, 270.327, 52668.313 21/06/16,08:01:10,08,08,1, 11.8,1,1, 9.368, 10603.860, 270.324, 52668.161 21/06/16,08:01:10,09,08,1, 11.8,1,1, 9.368, 10603.866, 270.286, 52668.289 21/06/16,08:01:10,10,08,1, 11.8,1,1, 9.368, 10603.883, 270.304, 52668.146 21/06/16,08:01:10,11,08,1, 11.8,1,1, 9.368, 10603.897, 270.268, 52668.142 21/06/16,08:01:10,12,08,1, 11.8,1,1, 9.368, 10603.936, 270.245, 52668.143 21/06/16,08:01:10,13,08,1, 11.8,1,1, 9.368, 10603.916, 270.252, 52668.126 21/06/16,08:01:10,14,08,1, 11.8,1,1, 9.368, 10603.927, 270.232, 52668.109 21/06/16,08:01:10,15,08,1, 11.8,1,1, 9.368, 10603.965, 270.255, 52668.120 21/06/16,08:01:10,16,08,1, 11.8,1,1, 9.368, 10603.919, 270.218, 52668.130 21/06/16,08:01:10,17,08,1, 11.8,1,1, 9.368, 10603.971, 270.242, 52668.159 21/06/16,08:01:10,18,08,1, 11.8,1,1, 9.368, 10603.970, 270.218, 52668.109 21/06/16,08:01:10,19,08,1, 11.8,1,1, 9.368, 10603.982, 270.205, 52668.137 21/06/16,08:01:11,00,08,1, 11.9,1,1, 9.366, 10603.981, 270.205, 52668.137 21/06/16,08:01:11,01,08,1, 11.9,1,1, 9.366, 10603.965, 270.163, 52668.085 21/06/16,08:01:11,02,08,1, 11.9,1,1, 9.366, 10603.976, 270.187, 52668.130 21/06/16,08:01:11,03,08,1, 11.9,1,1, 9.366, 10604.019, 270.151, 52668.141 21/06/16,08:01:11,04,08,1, 11.9,1,1, 9.366, 10604.001, 270.179, 52668.144 21/06/16,08:01:11,05,08,1, 11.9,1,1, 9.366, 10604.019, 270.158, 52668.118 21/06/16,08:01:11,06,08,1, 11.9,1,1, 9.366, 10603.977, 270.143, 52668.097 21/06/16,08:01:11,07,08,1, 11.9,1,1, 9.366, 10604.024, 270.137, 52668.129 21/06/16,08:01:11,08,08,1, 11.9,1,1, 9.366, 10604.003, 270.117, 52668.116 21/06/16,08:01:11,09,08,1, 11.9,1,1, 9.366, 10604.022, 270.100, 52668.142 21/06/16,08:01:11,10,08,1, 11.9,1,1, 9.366, 10604.051, 270.122, 52668.088 21/06/16,08:01:11,11,08,1, 11.9,1,1, 9.366, 10604.043, 270.094, 52668.114 21/06/16,08:01:11,12,08,1, 11.9,1,1, 9.366, 10604.048, 270.085, 52668.097 21/06/16,08:01:11,13,08,1, 11.9,1,1, 9.366, 10604.069, 270.110, 52668.041 21/06/16,08:01:11,14,08,1, 11.9,1,1, 9.366, 10604.122, 270.067, 52668.014 21/06/16,08:01:11,15,08,1, 11.9,1,1, 9.366, 10604.071, 270.060, 52668.104 21/06/16,08:01:11,16,08,1, 11.9,1,1, 9.366, 10604.062, 270.068, 52668.107 21/06/16,08:01:11,17,08,1, 11.9,1,1, 9.366, 10604.103, 270.048, 52668.093 21/06/16,08:01:11,18,08,1, 11.9,1,1, 9.366, 10604.135, 270.042, 52668.070 21/06/16,08:01:11,19,08,1, 11.9,1,1, 9.366, 10604.109, 270.042, 52668.090 21/06/16,08:01:12,00,08,1, 11.9,1,1, 9.365, 10604.106, 270.042, 52668.090 21/06/16,08:01:12,01,08,1, 11.9,1,1, 9.365, 10604.134, 270.004, 52668.170 21/06/16,08:01:12,02,08,1, 11.9,1,1, 9.365, 10604.142, 269.999, 52668.005 21/06/16,08:01:12,03,08,1, 11.9,1,1, 9.365, 10604.131, 269.992, 52668.213 21/06/16,08:01:12,04,08,1, 11.9,1,1, 9.365, 10604.155, 270.002, 52668.049 21/06/16,08:01:12,05,08,1, 11.9,1,1, 9.365, 10604.167, 269.991, 52668.048 21/06/16,08:01:12,06,08,1, 11.9,1,1, 9.365, 10604.158, 269.975, 52668.007 21/06/16,08:01:12,07,08,1, 11.9,1,1, 9.365, 10604.185, 269.937, 52668.014 21/06/16,08:01:12,08,08,1, 11.9,1,1, 9.365, 10604.179, 269.917, 52668.010 21/06/16,08:01:12,09,08,1, 11.9,1,1, 9.365, 10604.196, 269.939, 52668.024 21/06/16,08:01:12,10,08,1, 11.9,1,1, 9.365, 10604.220, 269.959, 52668.058 21/06/16,08:01:12,11,08,1, 11.9,1,1, 9.365, 10604.217, 269.944, 52668.047 21/06/16,08:01:12,12,08,1, 11.9,1,1, 9.365, 10604.223, 269.927, 52668.019 21/06/16,08:01:12,13,08,1, 11.9,1,1, 9.365, 10604.233, 269.902, 52668.031 21/06/16,08:01:12,14,08,1, 11.9,1,1, 9.365, 10604.253, 269.892, 52668.030 21/06/16,08:01:12,15,08,1, 11.9,1,1, 9.365, 10604.245, 269.896, 52668.004 21/06/16,08:01:12,16,08,1, 11.9,1,1, 9.365, 10604.238, 269.910, 52668.027 21/06/16,08:01:12,17,08,1, 11.9,1,1, 9.365, 10604.264, 269.869, 52668.022 21/06/16,08:01:12,18,08,1, 11.9,1,1, 9.365, 10604.275, 269.887, 52668.000 21/06/16,08:01:12,19,08,1, 11.9,1,1, 9.365, 10604.274, 269.878, 52668.025 21/06/16,08:01:13,00,08,1, 11.9,1,1, 9.366, 10604.273, 269.878, 52668.025 21/06/16,08:01:13,01,08,1, 11.9,1,1, 9.366, 10604.292, 269.874, 52668.019 21/06/16,08:01:13,02,08,1, 11.9,1,1, 9.366, 10604.294, 269.857, 52667.975 21/06/16,08:01:13,03,08,1, 11.9,1,1, 9.366, 10604.309, 269.851, 52668.009 21/06/16,08:01:13,04,08,1, 11.9,1,1, 9.366, 10604.332, 269.850, 52667.992 21/06/16,08:01:13,05,08,1, 11.9,1,1, 9.366, 10604.339, 269.824, 52668.049 21/06/16,08:01:13,06,08,1, 11.9,1,1, 9.366, 10604.317, 269.827, 52668.050 21/06/16,08:01:13,07,08,1, 11.9,1,1, 9.366, 10604.348, 269.785, 52668.022 21/06/16,08:01:13,08,08,1, 11.9,1,1, 9.366, 10604.339, 269.808, 52668.013 21/06/16,08:01:13,09,08,1, 11.9,1,1, 9.366, 10604.345, 269.825, 52668.008 21/06/16,08:01:13,10,08,1, 11.9,1,1, 9.366, 10604.377, 269.794, 52667.993 21/06/16,08:01:13,11,08,1, 11.9,1,1, 9.366, 10604.382, 269.788, 52668.035 21/06/16,08:01:13,12,08,1, 11.9,1,1, 9.366, 10604.373, 269.789, 52667.990 21/06/16,08:01:13,13,08,1, 11.9,1,1, 9.366, 10604.411, 269.773, 52667.988 21/06/16,08:01:13,14,08,1, 11.9,1,1, 9.366, 10604.421, 269.770, 52668.002 21/06/16,08:01:13,15,08,1, 11.9,1,1, 9.366, 10604.389, 269.776, 52668.023 21/06/16,08:01:13,16,08,1, 11.9,1,1, 9.366, 10604.438, 269.748, 52668.002 21/06/16,08:01:13,17,08,1, 11.9,1,1, 9.366, 10604.427, 269.735, 52668.029 21/06/16,08:01:13,18,08,1, 11.9,1,1, 9.366, 10604.426, 269.716, 52667.982 21/06/16,08:01:13,19,08,1, 11.9,1,1, 9.366, 10604.444, 269.737, 52667.959 21/06/16,08:01:14,00,08,1, 11.8,1,1, 9.364, 10604.440, 269.737, 52667.959 21/06/16,08:01:14,01,08,1, 11.8,1,1, 9.364, 10604.443, 269.695, 52667.966 21/06/16,08:01:14,02,08,1, 11.8,1,1, 9.364, 10604.465, 269.709, 52667.940 21/06/16,08:01:14,03,08,1, 11.8,1,1, 9.364, 10604.469, 269.677, 52667.974 21/06/16,08:01:14,04,08,1, 11.8,1,1, 9.364, 10604.494, 269.679, 52667.986 21/06/16,08:01:14,05,08,1, 11.8,1,1, 9.364, 10604.488, 269.708, 52668.003 21/06/16,08:01:14,06,08,1, 11.8,1,1, 9.364, 10604.484, 269.663, 52667.920 21/06/16,08:01:14,07,08,1, 11.8,1,1, 9.364, 10604.485, 269.654, 52667.954 21/06/16,08:01:14,08,08,1, 11.8,1,1, 9.364, 10604.511, 269.668, 52667.969 21/06/16,08:01:14,09,08,1, 11.8,1,1, 9.364, 10604.509, 269.664, 52667.971 21/06/16,08:01:14,10,08,1, 11.8,1,1, 9.364, 10604.502, 269.647, 52667.963 21/06/16,08:01:14,11,08,1, 11.8,1,1, 9.364, 10604.509, 269.667, 52668.012 21/06/16,08:01:14,12,08,1, 11.8,1,1, 9.364, 10604.507, 269.644, 52667.979 21/06/16,08:01:14,13,08,1, 11.8,1,1, 9.364, 10604.548, 269.624, 52667.971 21/06/16,08:01:14,14,08,1, 11.8,1,1, 9.364, 10604.540, 269.620, 52667.952 21/06/16,08:01:14,15,08,1, 11.8,1,1, 9.364, 10604.581, 269.638, 52668.005 21/06/16,08:01:14,16,08,1, 11.8,1,1, 9.364, 10604.593, 269.620, 52667.965 21/06/16,08:01:14,17,08,1, 11.8,1,1, 9.364, 10604.566, 269.612, 52667.957 21/06/16,08:01:14,18,08,1, 11.8,1,1, 9.364, 10604.579, 269.585, 52667.953 21/06/16,08:01:14,19,08,1, 11.8,1,1, 9.364, 10604.574, 269.583, 52667.894 21/06/16,08:01:15,00,08,1, 11.9,1,1, 9.365, 10604.573, 269.583, 52667.894 21/06/16,08:01:15,01,08,1, 11.9,1,1, 9.365, 10604.602, 269.575, 52667.949 21/06/16,08:01:15,02,08,1, 11.9,1,1, 9.365, 10604.627, 269.581, 52667.950 21/06/16,08:01:15,03,08,1, 11.9,1,1, 9.365, 10604.622, 269.595, 52668.151 21/06/16,08:01:15,04,08,1, 11.9,1,1, 9.365, 10604.660, 269.565, 52668.007 21/06/16,08:01:15,05,08,1, 11.9,1,1, 9.365, 10604.679, 269.549, 52667.947 21/06/16,08:01:15,06,08,1, 11.9,1,1, 9.365, 10604.664, 269.538, 52667.938 21/06/16,08:01:15,07,08,1, 11.9,1,1, 9.365, 10604.681, 269.508, 52667.944 21/06/16,08:01:15,08,08,1, 11.9,1,1, 9.365, 10604.706, 269.536, 52667.966 21/06/16,08:01:15,09,08,1, 11.9,1,1, 9.365, 10604.676, 269.526, 52667.935 21/06/16,08:01:15,10,08,1, 11.9,1,1, 9.365, 10604.697, 269.532, 52667.875 21/06/16,08:01:15,11,08,1, 11.9,1,1, 9.365, 10604.707, 269.514, 52667.905 21/06/16,08:01:15,12,08,1, 11.9,1,1, 9.365, 10604.708, 269.501, 52667.911 21/06/16,08:01:15,13,08,1, 11.9,1,1, 9.365, 10604.734, 269.496, 52667.876 21/06/16,08:01:15,14,08,1, 11.9,1,1, 9.365, 10604.732, 269.481, 52667.906 21/06/16,08:01:15,15,08,1, 11.9,1,1, 9.365, 10604.747, 269.497, 52667.921 21/06/16,08:01:15,16,08,1, 11.9,1,1, 9.365, 10604.760, 269.470, 52667.948 21/06/16,08:01:15,17,08,1, 11.9,1,1, 9.365, 10604.748, 269.467, 52667.918 21/06/16,08:01:15,18,08,1, 11.9,1,1, 9.365, 10604.768, 269.449, 52667.898 21/06/16,08:01:15,19,08,1, 11.9,1,1, 9.365, 10604.769, 269.447, 52667.921 21/06/16,08:01:16,00,08,1, 11.9,1,1, 9.367, 10604.765, 269.447, 52667.921 21/06/16,08:01:16,01,08,1, 11.9,1,1, 9.367, 10604.783, 269.421, 52667.890 21/06/16,08:01:16,02,08,1, 11.9,1,1, 9.367, 10604.797, 269.438, 52667.875 21/06/16,08:01:16,03,08,1, 11.9,1,1, 9.367, 10604.801, 269.432, 52667.905 21/06/16,08:01:16,04,08,1, 11.9,1,1, 9.367, 10604.799, 269.415, 52667.878 21/06/16,08:01:16,05,08,1, 11.9,1,1, 9.367, 10604.816, 269.422, 52667.885 21/06/16,08:01:16,06,08,1, 11.9,1,1, 9.367, 10604.824, 269.425, 52667.920 21/06/16,08:01:16,07,08,1, 11.9,1,1, 9.367, 10604.844, 269.397, 52667.886 21/06/16,08:01:16,08,08,1, 11.9,1,1, 9.367, 10604.852, 269.385, 52667.924 21/06/16,08:01:16,09,08,1, 11.9,1,1, 9.367, 10604.849, 269.390, 52667.867 21/06/16,08:01:16,10,08,1, 11.9,1,1, 9.367, 10604.865, 269.396, 52667.893 21/06/16,08:01:16,11,08,1, 11.9,1,1, 9.367, 10604.865, 269.389, 52667.855 21/06/16,08:01:16,12,08,1, 11.9,1,1, 9.367, 10604.871, 269.379, 52667.873 21/06/16,08:01:16,13,08,1, 11.9,1,1, 9.367, 10604.876, 269.382, 52667.865 21/06/16,08:01:16,14,08,1, 11.9,1,1, 9.367, 10604.905, 269.381, 52667.870 21/06/16,08:01:16,15,08,1, 11.9,1,1, 9.367, 10604.890, 269.370, 52667.873 21/06/16,08:01:16,16,08,1, 11.9,1,1, 9.367, 10604.915, 269.374, 52667.849 21/06/16,08:01:16,17,08,1, 11.9,1,1, 9.367, 10604.943, 269.393, 52667.861 21/06/16,08:01:16,18,08,1, 11.9,1,1, 9.367, 10604.929, 269.358, 52667.840 21/06/16,08:01:16,19,08,1, 11.9,1,1, 9.367, 10604.925, 269.378, 52667.866 21/06/16,08:01:17,00,08,1, 11.9,1,1, 9.368, 10604.924, 269.378, 52667.866 21/06/16,08:01:17,01,08,1, 11.9,1,1, 9.368, 10604.930, 269.336, 52667.838 21/06/16,08:01:17,02,08,1, 11.9,1,1, 9.368, 10604.953, 269.346, 52667.864 21/06/16,08:01:17,03,08,1, 11.9,1,1, 9.368, 10604.918, 269.318, 52667.865 21/06/16,08:01:17,04,08,1, 11.9,1,1, 9.368, 10604.951, 269.353, 52667.857 21/06/16,08:01:17,05,08,1, 11.9,1,1, 9.368, 10604.967, 269.320, 52667.903 21/06/16,08:01:17,06,08,1, 11.9,1,1, 9.368, 10604.938, 269.333, 52667.881 21/06/16,08:01:17,07,08,1, 11.9,1,1, 9.368, 10604.958, 269.306, 52667.871 21/06/16,08:01:17,08,08,1, 11.9,1,1, 9.368, 10604.971, 269.330, 52668.131 21/06/16,08:01:17,09,08,1, 11.9,1,1, 9.368, 10604.983, 269.296, 52667.870 21/06/16,08:01:17,10,08,1, 11.9,1,1, 9.368, 10605.018, 269.293, 52667.844 21/06/16,08:01:17,11,08,1, 11.9,1,1, 9.368, 10605.008, 269.272, 52667.889 21/06/16,08:01:17,12,08,1, 11.9,1,1, 9.368, 10605.015, 269.281, 52667.854 21/06/16,08:01:17,13,08,1, 11.9,1,1, 9.368, 10605.014, 269.279, 52667.838 21/06/16,08:01:17,14,08,1, 11.9,1,1, 9.368, 10605.009, 269.266, 52667.835 21/06/16,08:01:17,15,08,1, 11.9,1,1, 9.368, 10605.000, 269.280, 52667.905 21/06/16,08:01:17,16,08,1, 11.9,1,1, 9.368, 10605.067, 269.258, 52667.893 21/06/16,08:01:17,17,08,1, 11.9,1,1, 9.368, 10605.056, 269.221, 52667.869 21/06/16,08:01:17,18,08,1, 11.9,1,1, 9.368, 10605.061, 269.255, 52667.835 21/06/16,08:01:17,19,08,1, 11.9,1,1, 9.368, 10605.073, 269.231, 52667.891 21/06/16,08:01:18,00,08,1, 11.9,1,1, 9.365, 10605.066, 269.231, 52667.891 21/06/16,08:01:18,01,08,1, 11.9,1,1, 9.365, 10605.060, 269.248, 52667.916 21/06/16,08:01:18,02,08,1, 11.9,1,1, 9.365, 10605.080, 269.246, 52667.899 21/06/16,08:01:18,03,08,1, 11.9,1,1, 9.365, 10605.069, 269.227, 52667.908 21/06/16,08:01:18,04,08,1, 11.9,1,1, 9.365, 10605.079, 269.221, 52667.900 21/06/16,08:01:18,05,08,1, 11.9,1,1, 9.365, 10605.098, 269.215, 52667.883 21/06/16,08:01:18,06,08,1, 11.9,1,1, 9.365, 10605.090, 269.198, 52667.875 21/06/16,08:01:18,07,08,1, 11.9,1,1, 9.365, 10605.093, 269.192, 52667.887 21/06/16,08:01:18,08,08,1, 11.9,1,1, 9.365, 10605.095, 269.195, 52667.891 21/06/16,08:01:18,09,08,1, 11.9,1,1, 9.365, 10605.131, 269.199, 52667.896 21/06/16,08:01:18,10,08,1, 11.9,1,1, 9.365, 10605.106, 269.181, 52667.840 21/06/16,08:01:18,11,08,1, 11.9,1,1, 9.365, 10605.149, 269.181, 52667.894 21/06/16,08:01:18,12,08,1, 11.9,1,1, 9.365, 10605.143, 269.187, 52667.888 21/06/16,08:01:18,13,08,1, 11.9,1,1, 9.365, 10605.125, 269.170, 52667.858 21/06/16,08:01:18,14,08,1, 11.9,1,1, 9.365, 10605.153, 269.164, 52667.893 21/06/16,08:01:18,15,08,1, 11.9,1,1, 9.365, 10605.155, 269.167, 52667.898 21/06/16,08:01:18,16,08,1, 11.9,1,1, 9.365, 10605.165, 269.158, 52667.895 21/06/16,08:01:18,17,08,1, 11.9,1,1, 9.365, 10605.157, 269.128, 52667.851 21/06/16,08:01:18,18,08,1, 11.9,1,1, 9.365, 10605.163, 269.145, 52667.848 21/06/16,08:01:18,19,08,1, 11.9,1,1, 9.365, 10605.180, 269.139, 52667.904 21/06/16,08:01:19,00,08,1, 11.8,1,1, 9.369, 10605.174, 269.139, 52667.904 21/06/16,08:01:19,01,08,1, 11.8,1,1, 9.369, 10605.196, 269.121, 52667.880 21/06/16,08:01:19,02,08,1, 11.8,1,1, 9.369, 10605.198, 269.135, 52667.890 21/06/16,08:01:19,03,08,1, 11.8,1,1, 9.369, 10605.185, 269.133, 52667.824 21/06/16,08:01:19,04,08,1, 11.8,1,1, 9.369, 10605.232, 269.117, 52667.876 21/06/16,08:01:19,05,08,1, 11.8,1,1, 9.369, 10605.202, 269.097, 52667.886 21/06/16,08:01:19,06,08,1, 11.8,1,1, 9.369, 10605.217, 269.140, 52667.880 21/06/16,08:01:19,07,08,1, 11.8,1,1, 9.369, 10605.209, 269.104, 52667.911 21/06/16,08:01:19,08,08,1, 11.8,1,1, 9.369, 10605.209, 269.098, 52667.892 21/06/16,08:01:19,09,08,1, 11.8,1,1, 9.369, 10605.244, 269.091, 52667.888 21/06/16,08:01:19,10,08,1, 11.8,1,1, 9.369, 10605.275, 269.107, 52667.869 21/06/16,08:01:19,11,08,1, 11.8,1,1, 9.369, 10605.275, 269.080, 52667.889 21/06/16,08:01:19,12,08,1, 11.8,1,1, 9.369, 10605.253, 269.081, 52667.836 21/06/16,08:01:19,13,08,1, 11.8,1,1, 9.369, 10605.300, 269.081, 52667.849 21/06/16,08:01:19,14,08,1, 11.8,1,1, 9.369, 10605.281, 269.097, 52667.863 21/06/16,08:01:19,15,08,1, 11.8,1,1, 9.369, 10605.309, 269.071, 52667.889 21/06/16,08:01:19,16,08,1, 11.8,1,1, 9.369, 10605.326, 269.041, 52667.886 21/06/16,08:01:19,17,08,1, 11.8,1,1, 9.369, 10605.313, 269.041, 52667.872 21/06/16,08:01:19,18,08,1, 11.8,1,1, 9.369, 10605.310, 269.060, 52667.900 21/06/16,08:01:19,19,08,1, 11.8,1,1, 9.369, 10605.331, 269.037, 52667.872 21/06/16,08:01:20,00,08,1, 11.9,1,1, 9.365, 10605.325, 269.037, 52667.872 21/06/16,08:01:20,01,08,1, 11.9,1,1, 9.365, 10605.349, 269.024, 52667.878 21/06/16,08:01:20,02,08,1, 11.9,1,1, 9.365, 10605.382, 269.016, 52667.865 21/06/16,08:01:20,03,08,1, 11.9,1,1, 9.365, 10605.362, 268.994, 52667.832 21/06/16,08:01:20,04,08,1, 11.9,1,1, 9.365, 10605.364, 268.994, 52667.854 21/06/16,08:01:20,05,08,1, 11.9,1,1, 9.365, 10605.370, 269.009, 52667.890 21/06/16,08:01:20,06,08,1, 11.9,1,1, 9.365, 10605.381, 269.004, 52667.892 21/06/16,08:01:20,07,08,1, 11.9,1,1, 9.365, 10605.388, 268.972, 52667.848 21/06/16,08:01:20,08,08,1, 11.9,1,1, 9.365, 10605.394, 268.984, 52667.837 21/06/16,08:01:20,09,08,1, 11.9,1,1, 9.365, 10605.386, 268.968, 52667.897 21/06/16,08:01:20,10,08,1, 11.9,1,1, 9.365, 10605.393, 268.951, 52667.830 21/06/16,08:01:20,11,08,1, 11.9,1,1, 9.365, 10605.421, 268.966, 52667.857 21/06/16,08:01:20,12,08,1, 11.9,1,1, 9.365, 10605.416, 268.964, 52667.861 21/06/16,08:01:20,13,08,1, 11.9,1,1, 9.365, 10605.402, 268.944, 52667.853 21/06/16,08:01:20,14,08,1, 11.9,1,1, 9.365, 10605.417, 268.918, 52667.824 21/06/16,08:01:20,15,08,1, 11.9,1,1, 9.365, 10605.444, 268.934, 52667.832 21/06/16,08:01:20,16,08,1, 11.9,1,1, 9.365, 10605.428, 268.912, 52667.861 21/06/16,08:01:20,17,08,1, 11.9,1,1, 9.365, 10605.444, 268.911, 52667.872 21/06/16,08:01:20,18,08,1, 11.9,1,1, 9.365, 10605.451, 268.892, 52667.835 21/06/16,08:01:20,19,08,1, 11.9,1,1, 9.365, 10605.431, 268.894, 52667.818 21/06/16,08:01:21,00,08,1, 11.9,1,1, 9.367, 10605.425, 268.894, 52667.818 21/06/16,08:01:21,01,08,1, 11.9,1,1, 9.367, 10605.472, 268.872, 52667.865 21/06/16,08:01:21,02,08,1, 11.9,1,1, 9.367, 10605.453, 268.859, 52667.822 21/06/16,08:01:21,03,08,1, 11.9,1,1, 9.367, 10605.466, 268.874, 52667.867 21/06/16,08:01:21,04,08,1, 11.9,1,1, 9.367, 10605.476, 268.860, 52667.818 21/06/16,08:01:21,05,08,1, 11.9,1,1, 9.367, 10605.492, 268.857, 52667.833 21/06/16,08:01:21,06,08,1, 11.9,1,1, 9.367, 10605.498, 268.851, 52667.832 21/06/16,08:01:21,07,08,1, 11.9,1,1, 9.367, 10605.485, 268.824, 52667.861 21/06/16,08:01:21,08,08,1, 11.9,1,1, 9.367, 10605.460, 268.833, 52667.859 21/06/16,08:01:21,09,08,1, 11.9,1,1, 9.367, 10605.485, 268.832, 52667.851 21/06/16,08:01:21,10,08,1, 11.9,1,1, 9.367, 10605.500, 268.835, 52667.786 21/06/16,08:01:21,11,08,1, 11.9,1,1, 9.367, 10605.496, 268.811, 52667.848 21/06/16,08:01:21,12,08,1, 11.9,1,1, 9.367, 10605.506, 268.838, 52667.855 21/06/16,08:01:21,13,08,1, 11.9,1,1, 9.367, 10605.515, 268.845, 52667.847 21/06/16,08:01:21,14,08,1, 11.9,1,1, 9.367, 10605.527, 268.822, 52667.908 21/06/16,08:01:21,15,08,1, 11.9,1,1, 9.367, 10605.529, 268.827, 52667.907 21/06/16,08:01:21,16,08,1, 11.9,1,1, 9.367, 10605.557, 268.795, 52667.794 21/06/16,08:01:21,17,08,1, 11.9,1,1, 9.367, 10605.535, 268.823, 52667.862 21/06/16,08:01:21,18,08,1, 11.9,1,1, 9.367, 10605.539, 268.815, 52667.850 21/06/16,08:01:21,19,08,1, 11.9,1,1, 9.367, 10605.552, 268.783, 52667.829 21/06/16,08:01:22,00,08,1, 11.8,1,1, 9.369, 10605.550, 268.783, 52667.829 21/06/16,08:01:22,01,08,1, 11.8,1,1, 9.369, 10605.547, 268.768, 52667.855 21/06/16,08:01:22,02,08,1, 11.8,1,1, 9.369, 10605.555, 268.758, 52667.825 21/06/16,08:01:22,03,08,1, 11.8,1,1, 9.369, 10605.560, 268.754, 52667.829 21/06/16,08:01:22,04,08,1, 11.8,1,1, 9.369, 10605.571, 268.739, 52667.809 21/06/16,08:01:22,05,08,1, 11.8,1,1, 9.369, 10605.575, 268.747, 52667.867 21/06/16,08:01:22,06,08,1, 11.8,1,1, 9.369, 10605.594, 268.757, 52667.854 21/06/16,08:01:22,07,08,1, 11.8,1,1, 9.369, 10605.617, 268.767, 52667.965 21/06/16,08:01:22,08,08,1, 11.8,1,1, 9.369, 10605.558, 268.725, 52667.757 21/06/16,08:01:22,09,08,1, 11.8,1,1, 9.369, 10605.562, 268.742, 52667.863 21/06/16,08:01:22,10,08,1, 11.8,1,1, 9.369, 10605.586, 268.697, 52667.853 21/06/16,08:01:22,11,08,1, 11.8,1,1, 9.369, 10605.594, 268.723, 52667.825 21/06/16,08:01:22,12,08,1, 11.8,1,1, 9.369, 10605.579, 268.708, 52667.770 21/06/16,08:01:22,13,08,1, 11.8,1,1, 9.369, 10605.602, 268.703, 52667.787 21/06/16,08:01:22,14,08,1, 11.8,1,1, 9.369, 10605.591, 268.677, 52667.804 21/06/16,08:01:22,15,08,1, 11.8,1,1, 9.369, 10605.616, 268.661, 52667.821 21/06/16,08:01:22,16,08,1, 11.8,1,1, 9.369, 10605.593, 268.659, 52667.797 21/06/16,08:01:22,17,08,1, 11.8,1,1, 9.369, 10605.598, 268.676, 52667.820 21/06/16,08:01:22,18,08,1, 11.8,1,1, 9.369, 10605.619, 268.650, 52667.835 21/06/16,08:01:22,19,08,1, 11.8,1,1, 9.369, 10605.609, 268.650, 52667.836 21/06/16,08:01:23,00,08,1, 11.9,1,1, 9.367, 10605.608, 268.650, 52667.836 21/06/16,08:01:23,01,08,1, 11.9,1,1, 9.367, 10605.640, 268.632, 52667.835 21/06/16,08:01:23,02,08,1, 11.9,1,1, 9.367, 10605.623, 268.642, 52667.832 21/06/16,08:01:23,03,08,1, 11.9,1,1, 9.367, 10605.634, 268.629, 52667.875 21/06/16,08:01:23,04,08,1, 11.9,1,1, 9.367, 10605.658, 268.597, 52667.838 21/06/16,08:01:23,05,08,1, 11.9,1,1, 9.367, 10605.609, 268.615, 52668.083 21/06/16,08:01:23,06,08,1, 11.9,1,1, 9.367, 10605.640, 268.628, 52667.893 21/06/16,08:01:23,07,08,1, 11.9,1,1, 9.367, 10605.656, 268.609, 52667.911 21/06/16,08:01:23,08,08,1, 11.9,1,1, 9.367, 10605.662, 268.617, 52667.852 21/06/16,08:01:23,09,08,1, 11.9,1,1, 9.367, 10605.646, 268.584, 52667.861 21/06/16,08:01:23,10,08,1, 11.9,1,1, 9.367, 10605.640, 268.573, 52667.795 21/06/16,08:01:23,11,08,1, 11.9,1,1, 9.367, 10605.627, 268.596, 52667.837 21/06/16,08:01:23,12,08,1, 11.9,1,1, 9.367, 10605.668, 268.584, 52667.803 21/06/16,08:01:23,13,08,1, 11.9,1,1, 9.367, 10605.657, 268.564, 52667.838 21/06/16,08:01:23,14,08,1, 11.9,1,1, 9.367, 10605.679, 268.547, 52667.780 21/06/16,08:01:23,15,08,1, 11.9,1,1, 9.367, 10605.667, 268.557, 52667.823 21/06/16,08:01:23,16,08,1, 11.9,1,1, 9.367, 10605.693, 268.545, 52667.805 21/06/16,08:01:23,17,08,1, 11.9,1,1, 9.367, 10605.668, 268.548, 52667.841 21/06/16,08:01:23,18,08,1, 11.9,1,1, 9.367, 10605.671, 268.527, 52667.818 21/06/16,08:01:23,19,08,1, 11.9,1,1, 9.367, 10605.676, 268.547, 52667.780 21/06/16,08:01:24,00,08,1, 11.9,1,1, 9.366, 10605.675, 268.547, 52667.780 21/06/16,08:01:24,01,08,1, 11.9,1,1, 9.366, 10605.669, 268.525, 52667.843 21/06/16,08:01:24,02,08,1, 11.9,1,1, 9.366, 10605.687, 268.519, 52667.800 21/06/16,08:01:24,03,08,1, 11.9,1,1, 9.366, 10605.692, 268.526, 52667.856 21/06/16,08:01:24,04,08,1, 11.9,1,1, 9.366, 10605.696, 268.516, 52667.818 21/06/16,08:01:24,05,08,1, 11.9,1,1, 9.366, 10605.703, 268.482, 52667.835 21/06/16,08:01:24,06,08,1, 11.9,1,1, 9.366, 10605.717, 268.487, 52667.796 21/06/16,08:01:24,07,08,1, 11.9,1,1, 9.366, 10605.726, 268.501, 52667.821 21/06/16,08:01:24,08,08,1, 11.9,1,1, 9.366, 10605.733, 268.494, 52667.838 21/06/16,08:01:24,09,08,1, 11.9,1,1, 9.366, 10605.722, 268.486, 52667.834 21/06/16,08:01:24,10,08,1, 11.9,1,1, 9.366, 10605.751, 268.486, 52667.859 21/06/16,08:01:24,11,08,1, 11.9,1,1, 9.366, 10605.755, 268.468, 52667.871 21/06/16,08:01:24,12,08,1, 11.9,1,1, 9.366, 10605.741, 268.481, 52667.851 21/06/16,08:01:24,13,08,1, 11.9,1,1, 9.366, 10605.759, 268.456, 52667.851 21/06/16,08:01:24,14,08,1, 11.9,1,1, 9.366, 10605.762, 268.456, 52667.886 21/06/16,08:01:24,15,08,1, 11.9,1,1, 9.366, 10605.765, 268.450, 52667.801 21/06/16,08:01:24,16,08,1, 11.9,1,1, 9.366, 10605.803, 268.425, 52667.930 21/06/16,08:01:24,17,08,1, 11.9,1,1, 9.366, 10605.754, 268.434, 52667.753 21/06/16,08:01:24,18,08,1, 11.9,1,1, 9.366, 10605.794, 268.440, 52667.796 21/06/16,08:01:24,19,08,1, 11.9,1,1, 9.366, 10605.775, 268.432, 52667.862 21/06/16,08:01:25,00,08,1, 11.8,1,1, 9.362, 10605.767, 268.432, 52667.862 21/06/16,08:01:25,01,08,1, 11.8,1,1, 9.362, 10605.783, 268.436, 52667.899 21/06/16,08:01:25,02,08,1, 11.8,1,1, 9.362, 10605.803, 268.380, 52667.860 21/06/16,08:01:25,03,08,1, 11.8,1,1, 9.362, 10605.785, 268.398, 52667.880 21/06/16,08:01:25,04,08,1, 11.8,1,1, 9.362, 10605.802, 268.389, 52667.883 21/06/16,08:01:25,05,08,1, 11.8,1,1, 9.362, 10605.813, 268.412, 52667.888 21/06/16,08:01:25,06,08,1, 11.8,1,1, 9.362, 10605.778, 268.385, 52667.850 21/06/16,08:01:25,07,08,1, 11.8,1,1, 9.362, 10605.809, 268.402, 52667.865 21/06/16,08:01:25,08,08,1, 11.8,1,1, 9.362, 10605.793, 268.388, 52667.894 21/06/16,08:01:25,09,08,1, 11.8,1,1, 9.362, 10605.810, 268.379, 52667.889 21/06/16,08:01:25,10,08,1, 11.8,1,1, 9.362, 10605.801, 268.390, 52667.876 21/06/16,08:01:25,11,08,1, 11.8,1,1, 9.362, 10605.814, 268.389, 52667.881 21/06/16,08:01:25,12,08,1, 11.8,1,1, 9.362, 10605.795, 268.351, 52667.842 21/06/16,08:01:25,13,08,1, 11.8,1,1, 9.362, 10605.813, 268.370, 52667.860 21/06/16,08:01:25,14,08,1, 11.8,1,1, 9.362, 10605.784, 268.375, 52667.865 21/06/16,08:01:25,15,08,1, 11.8,1,1, 9.362, 10605.790, 268.376, 52667.890 21/06/16,08:01:25,16,08,1, 11.8,1,1, 9.362, 10605.808, 268.399, 52667.910 21/06/16,08:01:25,17,08,1, 11.8,1,1, 9.362, 10605.821, 268.375, 52667.901 21/06/16,08:01:25,18,08,1, 11.8,1,1, 9.362, 10605.811, 268.392, 52667.901 21/06/16,08:01:25,19,08,1, 11.8,1,1, 9.362, 10605.799, 268.380, 52667.878 21/06/16,08:01:26,00,08,1, 11.8,1,1, 9.370, 10605.792, 268.380, 52667.878 21/06/16,08:01:26,01,08,1, 11.8,1,1, 9.370, 10605.798, 268.360, 52667.864 21/06/16,08:01:26,02,08,1, 11.8,1,1, 9.370, 10605.806, 268.363, 52667.865 21/06/16,08:01:26,03,08,1, 11.8,1,1, 9.370, 10605.809, 268.375, 52667.880 21/06/16,08:01:26,04,08,1, 11.8,1,1, 9.370, 10605.807, 268.342, 52667.872 21/06/16,08:01:26,05,08,1, 11.8,1,1, 9.370, 10605.814, 268.341, 52667.860 21/06/16,08:01:26,06,08,1, 11.8,1,1, 9.370, 10605.827, 268.348, 52667.886 21/06/16,08:01:26,07,08,1, 11.8,1,1, 9.370, 10605.813, 268.326, 52667.857 21/06/16,08:01:26,08,08,1, 11.8,1,1, 9.370, 10605.801, 268.332, 52667.858 21/06/16,08:01:26,09,08,1, 11.8,1,1, 9.370, 10605.766, 268.315, 52667.822 21/06/16,08:01:26,10,08,1, 11.8,1,1, 9.370, 10605.800, 268.309, 52667.866 21/06/16,08:01:26,11,08,1, 11.8,1,1, 9.370, 10605.827, 268.321, 52667.837 21/06/16,08:01:26,12,08,1, 11.8,1,1, 9.370, 10605.800, 268.325, 52667.871 21/06/16,08:01:26,13,08,1, 11.8,1,1, 9.370, 10605.808, 268.338, 52667.859 21/06/16,08:01:26,14,08,1, 11.8,1,1, 9.370, 10605.810, 268.299, 52667.888 21/06/16,08:01:26,15,08,1, 11.8,1,1, 9.370, 10605.807, 268.353, 52667.884 21/06/16,08:01:26,16,08,1, 11.8,1,1, 9.370, 10605.784, 268.335, 52667.835 21/06/16,08:01:26,17,08,1, 11.8,1,1, 9.370, 10605.805, 268.322, 52667.865 21/06/16,08:01:26,18,08,1, 11.8,1,1, 9.370, 10605.788, 268.289, 52667.835 21/06/16,08:01:26,19,08,1, 11.8,1,1, 9.370, 10605.828, 268.288, 52667.795 21/06/16,08:01:27,00,08,1, 11.9,1,1, 9.368, 10605.825, 268.288, 52667.795 21/06/16,08:01:27,01,08,1, 11.9,1,1, 9.368, 10605.789, 268.334, 52667.853 21/06/16,08:01:27,02,08,1, 11.9,1,1, 9.368, 10605.769, 268.281, 52667.829 21/06/16,08:01:27,03,08,1, 11.9,1,1, 9.368, 10605.757, 268.316, 52667.947 21/06/16,08:01:27,04,08,1, 11.9,1,1, 9.368, 10605.776, 268.305, 52667.844 21/06/16,08:01:27,05,08,1, 11.9,1,1, 9.368, 10605.798, 268.283, 52667.877 21/06/16,08:01:27,06,08,1, 11.9,1,1, 9.368, 10605.760, 268.307, 52667.868 21/06/16,08:01:27,07,08,1, 11.9,1,1, 9.368, 10605.789, 268.307, 52667.912 21/06/16,08:01:27,08,08,1, 11.9,1,1, 9.368, 10605.789, 268.281, 52667.904 21/06/16,08:01:27,09,08,1, 11.9,1,1, 9.368, 10605.773, 268.285, 52667.901 21/06/16,08:01:27,10,08,1, 11.9,1,1, 9.368, 10605.780, 268.276, 52667.825 21/06/16,08:01:27,11,08,1, 11.9,1,1, 9.368, 10605.773, 268.293, 52667.875 21/06/16,08:01:27,12,08,1, 11.9,1,1, 9.368, 10605.758, 268.272, 52667.838 21/06/16,08:01:27,13,08,1, 11.9,1,1, 9.368, 10605.756, 268.277, 52667.889 21/06/16,08:01:27,14,08,1, 11.9,1,1, 9.368, 10605.765, 268.273, 52667.822 21/06/16,08:01:27,15,08,1, 11.9,1,1, 9.368, 10605.757, 268.254, 52667.862 21/06/16,08:01:27,16,08,1, 11.9,1,1, 9.368, 10605.746, 268.290, 52667.843 21/06/16,08:01:27,17,08,1, 11.9,1,1, 9.368, 10605.723, 268.252, 52667.850 21/06/16,08:01:27,18,08,1, 11.9,1,1, 9.368, 10605.755, 268.270, 52667.867 21/06/16,08:01:27,19,08,1, 11.9,1,1, 9.368, 10605.755, 268.245, 52667.875 21/06/16,08:01:28,00,08,1, 11.9,1,1, 9.371, 10605.750, 268.245, 52667.875 21/06/16,08:01:28,01,08,1, 11.9,1,1, 9.371, 10605.749, 268.243, 52667.884 21/06/16,08:01:28,02,08,1, 11.9,1,1, 9.371, 10605.758, 268.259, 52667.848 21/06/16,08:01:28,03,08,1, 11.9,1,1, 9.371, 10605.742, 268.236, 52667.854 21/06/16,08:01:28,04,08,1, 11.9,1,1, 9.371, 10605.749, 268.244, 52667.886 21/06/16,08:01:28,05,08,1, 11.9,1,1, 9.371, 10605.756, 268.229, 52667.862 21/06/16,08:01:28,06,08,1, 11.9,1,1, 9.371, 10605.731, 268.221, 52667.871 21/06/16,08:01:28,07,08,1, 11.9,1,1, 9.371, 10605.740, 268.236, 52667.850 21/06/16,08:01:28,08,08,1, 11.9,1,1, 9.371, 10605.739, 268.193, 52667.839 21/06/16,08:01:28,09,08,1, 11.9,1,1, 9.371, 10605.756, 268.204, 52667.856 21/06/16,08:01:28,10,08,1, 11.9,1,1, 9.371, 10605.749, 268.203, 52667.902 21/06/16,08:01:28,11,08,1, 11.9,1,1, 9.371, 10605.751, 268.211, 52667.884 21/06/16,08:01:28,12,08,1, 11.9,1,1, 9.371, 10605.739, 268.193, 52667.888 21/06/16,08:01:28,13,08,1, 11.9,1,1, 9.371, 10605.740, 268.190, 52667.892 21/06/16,08:01:28,14,08,1, 11.9,1,1, 9.371, 10605.745, 268.196, 52667.908 21/06/16,08:01:28,15,08,1, 11.9,1,1, 9.371, 10605.727, 268.190, 52667.786 21/06/16,08:01:28,16,08,1, 11.9,1,1, 9.371, 10605.752, 268.210, 52667.941 21/06/16,08:01:28,17,08,1, 11.9,1,1, 9.371, 10605.763, 268.183, 52667.900 21/06/16,08:01:28,18,08,1, 11.9,1,1, 9.371, 10605.731, 268.170, 52667.863 21/06/16,08:01:28,19,08,1, 11.9,1,1, 9.371, 10605.737, 268.179, 52667.873 21/06/16,08:01:29,00,08,1, 11.9,1,1, 9.366, 10605.733, 268.179, 52667.873 21/06/16,08:01:29,01,08,1, 11.9,1,1, 9.366, 10605.710, 268.155, 52667.874 21/06/16,08:01:29,02,08,1, 11.9,1,1, 9.366, 10605.729, 268.170, 52667.879 21/06/16,08:01:29,03,08,1, 11.9,1,1, 9.366, 10605.707, 268.187, 52667.896 21/06/16,08:01:29,04,08,1, 11.9,1,1, 9.366, 10605.718, 268.191, 52667.862 21/06/16,08:01:29,05,08,1, 11.9,1,1, 9.366, 10605.728, 268.176, 52667.920 21/06/16,08:01:29,06,08,1, 11.9,1,1, 9.366, 10605.689, 268.185, 52667.863 21/06/16,08:01:29,07,08,1, 11.9,1,1, 9.366, 10605.709, 268.160, 52667.859 21/06/16,08:01:29,08,08,1, 11.9,1,1, 9.366, 10605.703, 268.200, 52667.891 21/06/16,08:01:29,09,08,1, 11.9,1,1, 9.366, 10605.677, 268.186, 52667.886 21/06/16,08:01:29,10,08,1, 11.9,1,1, 9.366, 10605.682, 268.180, 52667.879 21/06/16,08:01:29,11,08,1, 11.9,1,1, 9.366, 10605.690, 268.170, 52667.894 21/06/16,08:01:29,12,08,1, 11.9,1,1, 9.366, 10605.686, 268.166, 52667.898 21/06/16,08:01:29,13,08,1, 11.9,1,1, 9.366, 10605.700, 268.175, 52667.863 21/06/16,08:01:29,14,08,1, 11.9,1,1, 9.366, 10605.655, 268.150, 52667.844 21/06/16,08:01:29,15,08,1, 11.9,1,1, 9.366, 10605.715, 268.147, 52667.755 21/06/16,08:01:29,16,08,1, 11.9,1,1, 9.366, 10605.642, 268.171, 52667.931 21/06/16,08:01:29,17,08,1, 11.9,1,1, 9.366, 10605.653, 268.179, 52667.907 21/06/16,08:01:29,18,08,1, 11.9,1,1, 9.366, 10605.658, 268.147, 52667.875 21/06/16,08:01:29,19,08,1, 11.9,1,1, 9.366, 10605.673, 268.134, 52667.876 21/06/16,08:01:30,00,08,1, 11.9,1,1, 9.365, 10605.667, 268.134, 52667.876 21/06/16,08:01:30,01,08,1, 11.9,1,1, 9.365, 10605.686, 268.165, 52667.855 21/06/16,08:01:30,02,08,1, 11.9,1,1, 9.365, 10605.674, 268.142, 52667.865 21/06/16,08:01:30,03,08,1, 11.9,1,1, 9.365, 10605.687, 268.134, 52667.867 21/06/16,08:01:30,04,08,1, 11.9,1,1, 9.365, 10605.678, 268.160, 52667.913 21/06/16,08:01:30,05,08,1, 11.9,1,1, 9.365, 10605.648, 268.145, 52667.834 21/06/16,08:01:30,06,08,1, 11.9,1,1, 9.365, 10605.657, 268.155, 52667.900 21/06/16,08:01:30,07,08,1, 11.9,1,1, 9.365, 10605.651, 268.130, 52667.848 21/06/16,08:01:30,08,08,1, 11.9,1,1, 9.365, 10605.671, 268.136, 52667.884 21/06/16,08:01:30,09,08,1, 11.9,1,1, 9.365, 10605.674, 268.132, 52667.851 21/06/16,08:01:30,10,08,1, 11.9,1,1, 9.365, 10605.650, 268.126, 52667.897 21/06/16,08:01:30,11,08,1, 11.9,1,1, 9.365, 10605.662, 268.101, 52667.836 21/06/16,08:01:30,12,08,1, 11.9,1,1, 9.365, 10605.647, 268.107, 52667.883 21/06/16,08:01:30,13,08,1, 11.9,1,1, 9.365, 10605.657, 268.122, 52667.874 21/06/16,08:01:30,14,08,1, 11.9,1,1, 9.365, 10605.659, 268.095, 52667.894 21/06/16,08:01:30,15,08,1, 11.9,1,1, 9.365, 10605.659, 268.082, 52667.879 21/06/16,08:01:30,16,08,1, 11.9,1,1, 9.365, 10605.637, 268.083, 52667.885 21/06/16,08:01:30,17,08,1, 11.9,1,1, 9.365, 10605.635, 268.105, 52667.852 21/06/16,08:01:30,18,08,1, 11.9,1,1, 9.365, 10605.643, 268.089, 52667.884 21/06/16,08:01:30,19,08,1, 11.9,1,1, 9.365, 10605.644, 268.076, 52667.837 21/06/16,08:01:31,00,08,1, 11.9,1,1, 9.369, 10605.642, 268.076, 52667.837 21/06/16,08:01:31,01,08,1, 11.9,1,1, 9.369, 10605.627, 268.057, 52667.817 21/06/16,08:01:31,02,08,1, 11.9,1,1, 9.369, 10605.654, 268.065, 52667.803 21/06/16,08:01:31,03,08,1, 11.9,1,1, 9.369, 10605.618, 268.061, 52667.817 21/06/16,08:01:31,04,08,1, 11.9,1,1, 9.369, 10605.661, 268.057, 52667.927 21/06/16,08:01:31,05,08,1, 11.9,1,1, 9.369, 10605.604, 268.064, 52667.899 21/06/16,08:01:31,06,08,1, 11.9,1,1, 9.369, 10605.644, 268.039, 52667.896 21/06/16,08:01:31,07,08,1, 11.9,1,1, 9.369, 10605.620, 268.032, 52667.835 21/06/16,08:01:31,08,08,1, 11.9,1,1, 9.369, 10605.621, 268.021, 52667.915 21/06/16,08:01:31,09,08,1, 11.9,1,1, 9.369, 10605.616, 267.993, 52667.845 21/06/16,08:01:31,10,08,1, 11.9,1,1, 9.369, 10605.628, 268.008, 52667.900 21/06/16,08:01:31,11,08,1, 11.9,1,1, 9.369, 10605.625, 268.001, 52667.841 21/06/16,08:01:31,12,08,1, 11.9,1,1, 9.369, 10605.600, 267.998, 52667.842 21/06/16,08:01:31,13,08,1, 11.9,1,1, 9.369, 10605.617, 267.993, 52667.818 21/06/16,08:01:31,14,08,1, 11.9,1,1, 9.369, 10605.641, 267.987, 52667.871 21/06/16,08:01:31,15,08,1, 11.9,1,1, 9.369, 10605.603, 268.011, 52667.844 21/06/16,08:01:31,16,08,1, 11.9,1,1, 9.369, 10605.605, 267.997, 52667.884 21/06/16,08:01:31,17,08,1, 11.9,1,1, 9.369, 10605.655, 267.964, 52667.861 21/06/16,08:01:31,18,08,1, 11.9,1,1, 9.369, 10605.602, 267.957, 52667.824 21/06/16,08:01:31,19,08,1, 11.9,1,1, 9.369, 10605.598, 267.985, 52667.847 21/06/16,08:01:32,00,08,1, 11.8,1,1, 9.367, 10605.592, 267.985, 52667.847 21/06/16,08:01:32,01,08,1, 11.8,1,1, 9.367, 10605.588, 267.968, 52667.815 21/06/16,08:01:32,02,08,1, 11.8,1,1, 9.367, 10605.590, 267.970, 52667.819 21/06/16,08:01:32,03,08,1, 11.8,1,1, 9.367, 10605.595, 267.968, 52667.835 21/06/16,08:01:32,04,08,1, 11.8,1,1, 9.367, 10605.603, 267.971, 52667.865 21/06/16,08:01:32,05,08,1, 11.8,1,1, 9.367, 10605.589, 267.948, 52667.845 21/06/16,08:01:32,06,08,1, 11.8,1,1, 9.367, 10605.600, 267.956, 52667.860 21/06/16,08:01:32,07,08,1, 11.8,1,1, 9.367, 10605.583, 267.948, 52667.872 21/06/16,08:01:32,08,08,1, 11.8,1,1, 9.367, 10605.568, 267.955, 52667.858 21/06/16,08:01:32,09,08,1, 11.8,1,1, 9.367, 10605.567, 267.948, 52667.867 21/06/16,08:01:32,10,08,1, 11.8,1,1, 9.367, 10605.560, 267.948, 52667.873 21/06/16,08:01:32,11,08,1, 11.8,1,1, 9.367, 10605.556, 267.943, 52667.852 21/06/16,08:01:32,12,08,1, 11.8,1,1, 9.367, 10605.569, 267.956, 52667.891 21/06/16,08:01:32,13,08,1, 11.8,1,1, 9.367, 10605.544, 267.976, 52667.883 21/06/16,08:01:32,14,08,1, 11.8,1,1, 9.367, 10605.566, 267.976, 52667.909 21/06/16,08:01:32,15,08,1, 11.8,1,1, 9.367, 10605.546, 267.963, 52667.894 21/06/16,08:01:32,16,08,1, 11.8,1,1, 9.367, 10605.547, 267.961, 52667.877 21/06/16,08:01:32,17,08,1, 11.8,1,1, 9.367, 10605.536, 267.979, 52667.935 21/06/16,08:01:32,18,08,1, 11.8,1,1, 9.367, 10605.568, 267.973, 52667.886 21/06/16,08:01:32,19,08,1, 11.8,1,1, 9.367, 10605.513, 267.978, 52667.917 21/06/16,08:01:33,00,08,1, 11.8,1,1, 9.366, 10605.508, 267.978, 52667.917 21/06/16,08:01:33,01,08,1, 11.8,1,1, 9.366, 10605.534, 267.984, 52667.939 21/06/16,08:01:33,02,08,1, 11.8,1,1, 9.366, 10605.527, 267.989, 52667.889 21/06/16,08:01:33,03,08,1, 11.8,1,1, 9.366, 10605.524, 267.993, 52667.948 21/06/16,08:01:33,04,08,1, 11.8,1,1, 9.366, 10605.506, 267.974, 52667.942 21/06/16,08:01:33,05,08,1, 11.8,1,1, 9.366, 10605.529, 267.966, 52667.974 21/06/16,08:01:33,06,08,1, 11.8,1,1, 9.366, 10605.495, 267.971, 52667.942 21/06/16,08:01:33,07,08,1, 11.8,1,1, 9.366, 10605.490, 267.993, 52667.908 21/06/16,08:01:33,08,08,1, 11.8,1,1, 9.366, 10605.478, 267.981, 52667.905 21/06/16,08:01:33,09,08,1, 11.8,1,1, 9.366, 10605.471, 268.019, 52667.976 21/06/16,08:01:33,10,08,1, 11.8,1,1, 9.366, 10605.471, 268.000, 52667.942 21/06/16,08:01:33,11,08,1, 11.8,1,1, 9.366, 10605.462, 267.993, 52667.925 21/06/16,08:01:33,12,08,1, 11.8,1,1, 9.366, 10605.453, 268.001, 52667.900 21/06/16,08:01:33,13,08,1, 11.8,1,1, 9.366, 10605.453, 268.041, 52667.944 21/06/16,08:01:33,14,08,1, 11.8,1,1, 9.366, 10605.446, 267.986, 52667.903 21/06/16,08:01:33,15,08,1, 11.8,1,1, 9.366, 10605.446, 268.032, 52667.942 21/06/16,08:01:33,16,08,1, 11.8,1,1, 9.366, 10605.427, 268.001, 52667.935 21/06/16,08:01:33,17,08,1, 11.8,1,1, 9.366, 10605.443, 268.055, 52667.980 21/06/16,08:01:33,18,08,1, 11.8,1,1, 9.366, 10605.428, 268.024, 52667.913 21/06/16,08:01:33,19,08,1, 11.8,1,1, 9.366, 10605.432, 268.030, 52667.940 21/06/16,08:01:34,00,08,1, 11.8,1,1, 9.368, 10605.425, 268.030, 52667.940 21/06/16,08:01:34,01,08,1, 11.8,1,1, 9.368, 10605.408, 268.053, 52667.987 21/06/16,08:01:34,02,08,1, 11.8,1,1, 9.368, 10605.400, 268.071, 52667.941 21/06/16,08:01:34,03,08,1, 11.8,1,1, 9.368, 10605.422, 268.088, 52667.955 21/06/16,08:01:34,04,08,1, 11.8,1,1, 9.368, 10605.402, 268.061, 52667.951 21/06/16,08:01:34,05,08,1, 11.8,1,1, 9.368, 10605.407, 268.083, 52667.958 21/06/16,08:01:34,06,08,1, 11.8,1,1, 9.368, 10605.420, 268.069, 52667.962 21/06/16,08:01:34,07,08,1, 11.8,1,1, 9.368, 10605.403, 268.079, 52667.977 21/06/16,08:01:34,08,08,1, 11.8,1,1, 9.368, 10605.431, 268.069, 52667.961 21/06/16,08:01:34,09,08,1, 11.8,1,1, 9.368, 10605.390, 268.069, 52667.914 21/06/16,08:01:34,10,08,1, 11.8,1,1, 9.368, 10605.408, 268.048, 52667.966 21/06/16,08:01:34,11,08,1, 11.8,1,1, 9.368, 10605.380, 268.071, 52667.940 21/06/16,08:01:34,12,08,1, 11.8,1,1, 9.368, 10605.394, 268.072, 52667.959 21/06/16,08:01:34,13,08,1, 11.8,1,1, 9.368, 10605.355, 268.074, 52667.965 21/06/16,08:01:34,14,08,1, 11.8,1,1, 9.368, 10605.408, 268.085, 52667.992 21/06/16,08:01:34,15,08,1, 11.8,1,1, 9.368, 10605.401, 268.072, 52667.975 21/06/16,08:01:34,16,08,1, 11.8,1,1, 9.368, 10605.364, 268.068, 52667.976 21/06/16,08:01:34,17,08,1, 11.8,1,1, 9.368, 10605.367, 268.077, 52667.978 21/06/16,08:01:34,18,08,1, 11.8,1,1, 9.368, 10605.366, 268.055, 52667.946 21/06/16,08:01:34,19,08,1, 11.8,1,1, 9.368, 10605.353, 268.079, 52667.967 21/06/16,08:01:35,00,08,1, 11.9,1,1, 9.365, 10605.350, 268.079, 52667.967 21/06/16,08:01:35,01,08,1, 11.9,1,1, 9.365, 10605.351, 268.082, 52667.983 21/06/16,08:01:35,02,08,1, 11.9,1,1, 9.365, 10605.355, 268.068, 52667.957 21/06/16,08:01:35,03,08,1, 11.9,1,1, 9.365, 10605.352, 268.053, 52667.961 21/06/16,08:01:35,04,08,1, 11.9,1,1, 9.365, 10605.350, 268.078, 52667.980 21/06/16,08:01:35,05,08,1, 11.9,1,1, 9.365, 10605.360, 268.050, 52667.953 21/06/16,08:01:35,06,08,1, 11.9,1,1, 9.365, 10605.364, 268.050, 52667.971 21/06/16,08:01:35,07,08,1, 11.9,1,1, 9.365, 10605.354, 268.077, 52667.921 21/06/16,08:01:35,08,08,1, 11.9,1,1, 9.365, 10605.349, 268.049, 52667.969 21/06/16,08:01:35,09,08,1, 11.9,1,1, 9.365, 10605.354, 268.058, 52667.848 21/06/16,08:01:35,10,08,1, 11.9,1,1, 9.365, 10605.324, 268.067, 52667.982 21/06/16,08:01:35,11,08,1, 11.9,1,1, 9.365, 10605.328, 268.059, 52667.982 21/06/16,08:01:35,12,08,1, 11.9,1,1, 9.365, 10605.323, 268.051, 52667.966 21/06/16,08:01:35,13,08,1, 11.9,1,1, 9.365, 10605.328, 268.053, 52667.973 21/06/16,08:01:35,14,08,1, 11.9,1,1, 9.365, 10605.335, 268.050, 52667.929 21/06/16,08:01:35,15,08,1, 11.9,1,1, 9.365, 10605.356, 268.054, 52667.944 21/06/16,08:01:35,16,08,1, 11.9,1,1, 9.365, 10605.343, 268.029, 52667.923 21/06/16,08:01:35,17,08,1, 11.9,1,1, 9.365, 10605.340, 268.044, 52667.950 21/06/16,08:01:35,18,08,1, 11.9,1,1, 9.365, 10605.353, 268.041, 52667.905 21/06/16,08:01:35,19,08,1, 11.9,1,1, 9.365, 10605.328, 268.056, 52667.947 21/06/16,08:01:36,00,08,1, 11.9,1,1, 9.363, 10605.325, 268.056, 52667.947 21/06/16,08:01:36,01,08,1, 11.9,1,1, 9.363, 10605.348, 268.037, 52667.890 21/06/16,08:01:36,02,08,1, 11.9,1,1, 9.363, 10605.316, 268.034, 52667.924 21/06/16,08:01:36,03,08,1, 11.9,1,1, 9.363, 10605.342, 268.051, 52667.965 21/06/16,08:01:36,04,08,1, 11.9,1,1, 9.363, 10605.321, 268.039, 52667.931 21/06/16,08:01:36,05,08,1, 11.9,1,1, 9.363, 10605.320, 268.030, 52667.918 21/06/16,08:01:36,06,08,1, 11.9,1,1, 9.363, 10605.335, 268.037, 52667.929 21/06/16,08:01:36,07,08,1, 11.9,1,1, 9.363, 10605.323, 268.053, 52667.914 21/06/16,08:01:36,08,08,1, 11.9,1,1, 9.363, 10605.323, 268.035, 52667.986 21/06/16,08:01:36,09,08,1, 11.9,1,1, 9.363, 10605.312, 268.013, 52667.921 21/06/16,08:01:36,10,08,1, 11.9,1,1, 9.363, 10605.295, 268.016, 52667.903 21/06/16,08:01:36,11,08,1, 11.9,1,1, 9.363, 10605.303, 268.027, 52667.921 21/06/16,08:01:36,12,08,1, 11.9,1,1, 9.363, 10605.287, 268.006, 52667.926 21/06/16,08:01:36,13,08,1, 11.9,1,1, 9.363, 10605.293, 268.043, 52667.923 21/06/16,08:01:36,14,08,1, 11.9,1,1, 9.363, 10605.310, 268.036, 52667.931 21/06/16,08:01:36,15,08,1, 11.9,1,1, 9.363, 10605.292, 268.001, 52667.919 21/06/16,08:01:36,16,08,1, 11.9,1,1, 9.363, 10605.287, 268.017, 52667.928 21/06/16,08:01:36,17,08,1, 11.9,1,1, 9.363, 10605.313, 268.025, 52667.926 21/06/16,08:01:36,18,08,1, 11.9,1,1, 9.363, 10605.305, 268.049, 52667.964 21/06/16,08:01:36,19,08,1, 11.9,1,1, 9.363, 10605.312, 268.025, 52667.943 21/06/16,08:01:37,00,08,1, 11.9,1,1, 9.365, 10605.308, 268.025, 52667.943 21/06/16,08:01:37,01,08,1, 11.9,1,1, 9.365, 10605.303, 268.016, 52667.920 21/06/16,08:01:37,02,08,1, 11.9,1,1, 9.365, 10605.310, 267.994, 52667.949 21/06/16,08:01:37,03,08,1, 11.9,1,1, 9.365, 10605.283, 268.001, 52667.926 21/06/16,08:01:37,04,08,1, 11.9,1,1, 9.365, 10605.275, 267.989, 52667.897 21/06/16,08:01:37,05,08,1, 11.9,1,1, 9.365, 10605.274, 268.016, 52667.971 21/06/16,08:01:37,06,08,1, 11.9,1,1, 9.365, 10605.297, 267.998, 52667.914 21/06/16,08:01:37,07,08,1, 11.9,1,1, 9.365, 10605.299, 268.006, 52667.895 21/06/16,08:01:37,08,08,1, 11.9,1,1, 9.365, 10605.286, 267.999, 52667.916 21/06/16,08:01:37,09,08,1, 11.9,1,1, 9.365, 10605.302, 268.024, 52667.930 21/06/16,08:01:37,10,08,1, 11.9,1,1, 9.365, 10605.308, 268.020, 52667.928 21/06/16,08:01:37,11,08,1, 11.9,1,1, 9.365, 10605.270, 268.003, 52667.931 21/06/16,08:01:37,12,08,1, 11.9,1,1, 9.365, 10605.284, 268.027, 52667.952 21/06/16,08:01:37,13,08,1, 11.9,1,1, 9.365, 10605.284, 268.007, 52667.892 21/06/16,08:01:37,14,08,1, 11.9,1,1, 9.365, 10605.275, 268.050, 52667.910 21/06/16,08:01:37,15,08,1, 11.9,1,1, 9.365, 10605.283, 268.009, 52667.905 21/06/16,08:01:37,16,08,1, 11.9,1,1, 9.365, 10605.280, 268.031, 52667.923 21/06/16,08:01:37,17,08,1, 11.9,1,1, 9.365, 10605.286, 268.007, 52667.926 21/06/16,08:01:37,18,08,1, 11.9,1,1, 9.365, 10605.301, 268.034, 52667.894 21/06/16,08:01:37,19,08,1, 11.9,1,1, 9.365, 10605.295, 268.007, 52667.904 21/06/16,08:01:38,00,08,1, 11.8,1,1, 9.368, 10605.291, 268.007, 52667.904 21/06/16,08:01:38,01,08,1, 11.8,1,1, 9.368, 10605.281, 268.018, 52667.948 21/06/16,08:01:38,02,08,1, 11.8,1,1, 9.368, 10605.296, 268.009, 52667.942 21/06/16,08:01:38,03,08,1, 11.8,1,1, 9.368, 10605.282, 268.002, 52667.922 21/06/16,08:01:38,04,08,1, 11.8,1,1, 9.368, 10605.303, 267.997, 52667.926 21/06/16,08:01:38,05,08,1, 11.8,1,1, 9.368, 10605.305, 267.995, 52667.946 21/06/16,08:01:38,06,08,1, 11.8,1,1, 9.368, 10605.314, 267.972, 52667.639 21/06/16,08:01:38,07,08,1, 11.8,1,1, 9.368, 10605.249, 268.005, 52667.986 21/06/16,08:01:38,08,08,1, 11.8,1,1, 9.368, 10605.291, 268.016, 52667.990 21/06/16,08:01:38,09,08,1, 11.8,1,1, 9.368, 10605.283, 267.974, 52667.969 21/06/16,08:01:38,10,08,1, 11.8,1,1, 9.368, 10605.286, 267.993, 52667.940 21/06/16,08:01:38,11,08,1, 11.8,1,1, 9.368, 10605.294, 267.978, 52667.930 21/06/16,08:01:38,12,08,1, 11.8,1,1, 9.368, 10605.300, 267.982, 52667.929 21/06/16,08:01:38,13,08,1, 11.8,1,1, 9.368, 10605.308, 267.941, 52667.909 21/06/16,08:01:38,14,08,1, 11.8,1,1, 9.368, 10605.319, 267.956, 52667.913 21/06/16,08:01:38,15,08,1, 11.8,1,1, 9.368, 10605.318, 267.932, 52667.888 21/06/16,08:01:38,16,08,1, 11.8,1,1, 9.368, 10605.315, 267.919, 52667.914 21/06/16,08:01:38,17,08,1, 11.8,1,1, 9.368, 10605.310, 267.930, 52667.887 21/06/16,08:01:38,18,08,1, 11.8,1,1, 9.368, 10605.295, 267.934, 52667.894 21/06/16,08:01:38,19,08,1, 11.8,1,1, 9.368, 10605.286, 267.923, 52667.859 21/06/16,08:01:39,00,08,1, 11.9,1,1, 9.368, 10605.283, 267.923, 52667.859 21/06/16,08:01:39,01,08,1, 11.9,1,1, 9.368, 10605.304, 267.896, 52667.885 21/06/16,08:01:39,02,08,1, 11.9,1,1, 9.368, 10605.330, 267.881, 52667.838 21/06/16,08:01:39,03,08,1, 11.9,1,1, 9.368, 10605.295, 267.901, 52667.867 21/06/16,08:01:39,04,08,1, 11.9,1,1, 9.368, 10605.325, 267.887, 52667.814 21/06/16,08:01:39,05,08,1, 11.9,1,1, 9.368, 10605.308, 267.889, 52667.849 21/06/16,08:01:39,06,08,1, 11.9,1,1, 9.368, 10605.308, 267.872, 52667.793 21/06/16,08:01:39,07,08,1, 11.9,1,1, 9.368, 10605.314, 267.852, 52667.794 21/06/16,08:01:39,08,08,1, 11.9,1,1, 9.368, 10605.297, 267.869, 52667.825 21/06/16,08:01:39,09,08,1, 11.9,1,1, 9.368, 10605.304, 267.866, 52667.812 21/06/16,08:01:39,10,08,1, 11.9,1,1, 9.368, 10605.317, 267.837, 52667.782 21/06/16,08:01:39,11,08,1, 11.9,1,1, 9.368, 10605.299, 267.862, 52667.814 21/06/16,08:01:39,12,08,1, 11.9,1,1, 9.368, 10605.343, 267.806, 52667.806 21/06/16,08:01:39,13,08,1, 11.9,1,1, 9.368, 10605.311, 267.819, 52667.816 21/06/16,08:01:39,14,08,1, 11.9,1,1, 9.368, 10605.318, 267.825, 52667.805 21/06/16,08:01:39,15,08,1, 11.9,1,1, 9.368, 10605.310, 267.830, 52667.828 21/06/16,08:01:39,16,08,1, 11.9,1,1, 9.368, 10605.292, 267.811, 52667.785 21/06/16,08:01:39,17,08,1, 11.9,1,1, 9.368, 10605.301, 267.799, 52667.823 21/06/16,08:01:39,18,08,1, 11.9,1,1, 9.368, 10605.323, 267.788, 52667.811 21/06/16,08:01:39,19,08,1, 11.9,1,1, 9.368, 10605.333, 267.786, 52667.807 21/06/16,08:01:40,00,08,1, 11.9,1,1, 9.367, 10605.325, 267.786, 52667.807 21/06/16,08:01:40,01,08,1, 11.9,1,1, 9.367, 10605.350, 267.745, 52667.806 21/06/16,08:01:40,02,08,1, 11.9,1,1, 9.367, 10605.348, 267.769, 52667.757 21/06/16,08:01:40,03,08,1, 11.9,1,1, 9.367, 10605.334, 267.719, 52667.785 21/06/16,08:01:40,04,08,1, 11.9,1,1, 9.367, 10605.337, 267.736, 52667.793 21/06/16,08:01:40,05,08,1, 11.9,1,1, 9.367, 10605.341, 267.740, 52667.776 21/06/16,08:01:40,06,08,1, 11.9,1,1, 9.367, 10605.324, 267.703, 52667.801 21/06/16,08:01:40,07,08,1, 11.9,1,1, 9.367, 10605.348, 267.739, 52667.771 21/06/16,08:01:40,08,08,1, 11.9,1,1, 9.367, 10605.330, 267.712, 52667.776 21/06/16,08:01:40,09,08,1, 11.9,1,1, 9.367, 10605.363, 267.706, 52667.766 21/06/16,08:01:40,10,08,1, 11.9,1,1, 9.367, 10605.322, 267.695, 52667.778 21/06/16,08:01:40,11,08,1, 11.9,1,1, 9.367, 10605.350, 267.694, 52667.731 21/06/16,08:01:40,12,08,1, 11.9,1,1, 9.367, 10605.336, 267.672, 52667.748 21/06/16,08:01:40,13,08,1, 11.9,1,1, 9.367, 10605.321, 267.677, 52667.671 21/06/16,08:01:40,14,08,1, 11.9,1,1, 9.367, 10605.376, 267.662, 52667.703 21/06/16,08:01:40,15,08,1, 11.9,1,1, 9.367, 10605.358, 267.658, 52667.692 21/06/16,08:01:40,16,08,1, 11.9,1,1, 9.367, 10605.369, 267.638, 52667.694 21/06/16,08:01:40,17,08,1, 11.9,1,1, 9.367, 10605.349, 267.652, 52667.723 21/06/16,08:01:40,18,08,1, 11.9,1,1, 9.367, 10605.337, 267.618, 52667.743 21/06/16,08:01:40,19,08,1, 11.9,1,1, 9.367, 10605.353, 267.643, 52667.764 21/06/16,08:01:41,00,08,1, 11.9,1,1, 9.368, 10605.350, 267.643, 52667.764 21/06/16,08:01:41,01,08,1, 11.9,1,1, 9.368, 10605.381, 267.625, 52667.758 21/06/16,08:01:41,02,08,1, 11.9,1,1, 9.368, 10605.382, 267.612, 52667.729 21/06/16,08:01:41,03,08,1, 11.9,1,1, 9.368, 10605.369, 267.598, 52667.687 21/06/16,08:01:41,04,08,1, 11.9,1,1, 9.368, 10605.363, 267.638, 52667.698 21/06/16,08:01:41,05,08,1, 11.9,1,1, 9.368, 10605.371, 267.592, 52667.747 21/06/16,08:01:41,06,08,1, 11.9,1,1, 9.368, 10605.349, 267.600, 52667.703 21/06/16,08:01:41,07,08,1, 11.9,1,1, 9.368, 10605.361, 267.618, 52667.730 21/06/16,08:01:41,08,08,1, 11.9,1,1, 9.368, 10605.366, 267.597, 52667.724 21/06/16,08:01:41,09,08,1, 11.9,1,1, 9.368, 10605.376, 267.576, 52667.702 21/06/16,08:01:41,10,08,1, 11.9,1,1, 9.368, 10605.379, 267.578, 52667.658 21/06/16,08:01:41,11,08,1, 11.9,1,1, 9.368, 10605.354, 267.590, 52667.716 21/06/16,08:01:41,12,08,1, 11.9,1,1, 9.368, 10605.384, 267.569, 52667.725 21/06/16,08:01:41,13,08,1, 11.9,1,1, 9.368, 10605.358, 267.584, 52667.691 21/06/16,08:01:41,14,08,1, 11.9,1,1, 9.368, 10605.392, 267.563, 52667.672 21/06/16,08:01:41,15,08,1, 11.9,1,1, 9.368, 10605.379, 267.561, 52667.705 21/06/16,08:01:41,16,08,1, 11.9,1,1, 9.368, 10605.414, 267.578, 52667.658 21/06/16,08:01:41,17,08,1, 11.9,1,1, 9.368, 10605.403, 267.585, 52667.748 21/06/16,08:01:41,18,08,1, 11.9,1,1, 9.368, 10605.370, 267.562, 52667.742 21/06/16,08:01:41,19,08,1, 11.9,1,1, 9.368, 10605.387, 267.550, 52667.741 21/06/16,08:01:42,00,08,1, 11.9,1,1, 9.368, 10605.383, 267.550, 52667.741 21/06/16,08:01:42,01,08,1, 11.9,1,1, 9.368, 10605.401, 267.550, 52667.710 21/06/16,08:01:42,02,08,1, 11.9,1,1, 9.368, 10605.398, 267.567, 52667.707 21/06/16,08:01:42,03,08,1, 11.9,1,1, 9.368, 10605.422, 267.559, 52667.737 21/06/16,08:01:42,04,08,1, 11.9,1,1, 9.368, 10605.407, 267.536, 52667.687 21/06/16,08:01:42,05,08,1, 11.9,1,1, 9.368, 10605.405, 267.542, 52667.683 21/06/16,08:01:42,06,08,1, 11.9,1,1, 9.368, 10605.444, 267.546, 52667.703 21/06/16,08:01:42,07,08,1, 11.9,1,1, 9.368, 10605.407, 267.533, 52667.692 21/06/16,08:01:42,08,08,1, 11.9,1,1, 9.368, 10605.414, 267.513, 52667.721 21/06/16,08:01:42,09,08,1, 11.9,1,1, 9.368, 10605.433, 267.525, 52667.721 21/06/16,08:01:42,10,08,1, 11.9,1,1, 9.368, 10605.423, 267.505, 52667.697 21/06/16,08:01:42,11,08,1, 11.9,1,1, 9.368, 10605.442, 267.525, 52667.706 21/06/16,08:01:42,12,08,1, 11.9,1,1, 9.368, 10605.416, 267.522, 52667.680 21/06/16,08:01:42,13,08,1, 11.9,1,1, 9.368, 10605.459, 267.479, 52667.698 21/06/16,08:01:42,14,08,1, 11.9,1,1, 9.368, 10605.451, 267.496, 52667.691 21/06/16,08:01:42,15,08,1, 11.9,1,1, 9.368, 10605.430, 267.464, 52667.671 21/06/16,08:01:42,16,08,1, 11.9,1,1, 9.368, 10605.449, 267.483, 52667.663 21/06/16,08:01:42,17,08,1, 11.9,1,1, 9.368, 10605.461, 267.473, 52667.678 21/06/16,08:01:42,18,08,1, 11.9,1,1, 9.368, 10605.488, 267.450, 52667.655 21/06/16,08:01:42,19,08,1, 11.9,1,1, 9.368, 10605.469, 267.471, 52667.675 21/06/16,08:01:43,00,08,1, 11.9,1,1, 9.368, 10605.466, 267.471, 52667.675 21/06/16,08:01:43,01,08,1, 11.9,1,1, 9.368, 10605.481, 267.435, 52667.671 21/06/16,08:01:43,02,08,1, 11.9,1,1, 9.368, 10605.497, 267.434, 52667.633 21/06/16,08:01:43,03,08,1, 11.9,1,1, 9.368, 10605.486, 267.449, 52667.654 21/06/16,08:01:43,04,08,1, 11.9,1,1, 9.368, 10605.482, 267.430, 52667.635 21/06/16,08:01:43,05,08,1, 11.9,1,1, 9.368, 10605.493, 267.438, 52667.679 21/06/16,08:01:43,06,08,1, 11.9,1,1, 9.368, 10605.493, 267.385, 52667.616 21/06/16,08:01:43,07,08,1, 11.9,1,1, 9.368, 10605.503, 267.403, 52667.697 21/06/16,08:01:43,08,08,1, 11.9,1,1, 9.368, 10605.495, 267.403, 52667.663 21/06/16,08:01:43,09,08,1, 11.9,1,1, 9.368, 10605.507, 267.359, 52667.610 21/06/16,08:01:43,10,08,1, 11.9,1,1, 9.368, 10605.535, 267.352, 52667.744 21/06/16,08:01:43,11,08,1, 11.9,1,1, 9.368, 10605.499, 267.353, 52667.615 21/06/16,08:01:43,12,08,1, 11.9,1,1, 9.368, 10605.562, 267.369, 52667.621 21/06/16,08:01:43,13,08,1, 11.9,1,1, 9.368, 10605.505, 267.333, 52667.719 21/06/16,08:01:43,14,08,1, 11.9,1,1, 9.368, 10605.540, 267.322, 52667.556 21/06/16,08:01:43,15,08,1, 11.9,1,1, 9.368, 10605.530, 267.318, 52667.553 21/06/16,08:01:43,16,08,1, 11.9,1,1, 9.368, 10605.542, 267.287, 52667.561 21/06/16,08:01:43,17,08,1, 11.9,1,1, 9.368, 10605.565, 267.297, 52667.604 21/06/16,08:01:43,18,08,1, 11.9,1,1, 9.368, 10605.537, 267.260, 52667.559 21/06/16,08:01:43,19,08,1, 11.9,1,1, 9.368, 10605.508, 267.283, 52667.548 21/06/16,08:01:44,00,08,1, 11.9,1,1, 9.368, 10605.508, 267.283, 52667.548 21/06/16,08:01:44,01,08,1, 11.9,1,1, 9.368, 10605.540, 267.248, 52667.576 21/06/16,08:01:44,02,08,1, 11.9,1,1, 9.368, 10605.566, 267.253, 52667.590 21/06/16,08:01:44,03,08,1, 11.9,1,1, 9.368, 10605.569, 267.221, 52667.552 21/06/16,08:01:44,04,08,1, 11.9,1,1, 9.368, 10605.543, 267.214, 52667.548 21/06/16,08:01:44,05,08,1, 11.9,1,1, 9.368, 10605.549, 267.196, 52667.533 21/06/16,08:01:44,06,08,1, 11.9,1,1, 9.368, 10605.577, 267.213, 52667.548 21/06/16,08:01:44,07,08,1, 11.9,1,1, 9.368, 10605.577, 267.167, 52667.578 21/06/16,08:01:44,08,08,1, 11.9,1,1, 9.368, 10605.589, 267.153, 52667.558 21/06/16,08:01:44,09,08,1, 11.9,1,1, 9.368, 10605.617, 267.143, 52667.546 21/06/16,08:01:44,10,08,1, 11.9,1,1, 9.368, 10605.584, 267.119, 52667.502 21/06/16,08:01:44,11,08,1, 11.9,1,1, 9.368, 10605.596, 267.139, 52667.541 21/06/16,08:01:44,12,08,1, 11.9,1,1, 9.368, 10605.623, 267.101, 52667.518 21/06/16,08:01:44,13,08,1, 11.9,1,1, 9.368, 10605.608, 267.110, 52667.518 21/06/16,08:01:44,14,08,1, 11.9,1,1, 9.368, 10605.598, 267.127, 52667.519 21/06/16,08:01:44,15,08,1, 11.9,1,1, 9.368, 10605.606, 267.093, 52667.528 21/06/16,08:01:44,16,08,1, 11.9,1,1, 9.368, 10605.624, 267.090, 52667.495 21/06/16,08:01:44,17,08,1, 11.9,1,1, 9.368, 10605.596, 267.060, 52667.493 21/06/16,08:01:44,18,08,1, 11.9,1,1, 9.368, 10605.610, 267.082, 52667.501 21/06/16,08:01:44,19,08,1, 11.9,1,1, 9.368, 10605.617, 267.039, 52667.497 21/06/16,08:01:45,00,08,1, 11.8,1,1, 9.369, 10605.617, 267.039, 52667.497 21/06/16,08:01:45,01,08,1, 11.8,1,1, 9.369, 10605.631, 267.019, 52667.488 21/06/16,08:01:45,02,08,1, 11.8,1,1, 9.369, 10605.632, 267.023, 52667.525 21/06/16,08:01:45,03,08,1, 11.8,1,1, 9.369, 10605.630, 267.016, 52667.491 21/06/16,08:01:45,04,08,1, 11.8,1,1, 9.369, 10605.639, 266.992, 52667.506 21/06/16,08:01:45,05,08,1, 11.8,1,1, 9.369, 10605.651, 267.004, 52667.529 21/06/16,08:01:45,06,08,1, 11.8,1,1, 9.369, 10605.671, 266.997, 52667.523 21/06/16,08:01:45,07,08,1, 11.8,1,1, 9.369, 10605.675, 266.993, 52667.529 21/06/16,08:01:45,08,08,1, 11.8,1,1, 9.369, 10605.670, 266.982, 52667.485 21/06/16,08:01:45,09,08,1, 11.8,1,1, 9.369, 10605.689, 266.981, 52667.502 21/06/16,08:01:45,10,08,1, 11.8,1,1, 9.369, 10605.644, 266.979, 52667.549 21/06/16,08:01:45,11,08,1, 11.8,1,1, 9.369, 10605.660, 266.954, 52667.669 21/06/16,08:01:45,12,08,1, 11.8,1,1, 9.369, 10605.721, 266.957, 52667.455 21/06/16,08:01:45,13,08,1, 11.8,1,1, 9.369, 10605.704, 266.946, 52667.483 21/06/16,08:01:45,14,08,1, 11.8,1,1, 9.369, 10605.694, 266.957, 52667.470 21/06/16,08:01:45,15,08,1, 11.8,1,1, 9.369, 10605.707, 266.950, 52667.471 21/06/16,08:01:45,16,08,1, 11.8,1,1, 9.369, 10605.707, 266.933, 52667.484 21/06/16,08:01:45,17,08,1, 11.8,1,1, 9.369, 10605.720, 266.916, 52667.488 21/06/16,08:01:45,18,08,1, 11.8,1,1, 9.369, 10605.728, 266.921, 52667.472 21/06/16,08:01:45,19,08,1, 11.8,1,1, 9.369, 10605.734, 266.906, 52667.467 21/06/16,08:01:46,00,08,1, 11.8,1,1, 9.370, 10605.733, 266.906, 52667.467 21/06/16,08:01:46,01,08,1, 11.8,1,1, 9.370, 10605.745, 266.887, 52667.494 21/06/16,08:01:46,02,08,1, 11.8,1,1, 9.370, 10605.726, 266.883, 52667.508 21/06/16,08:01:46,03,08,1, 11.8,1,1, 9.370, 10605.750, 266.882, 52667.470 21/06/16,08:01:46,04,08,1, 11.8,1,1, 9.370, 10605.756, 266.875, 52667.461 21/06/16,08:01:46,05,08,1, 11.8,1,1, 9.370, 10605.762, 266.868, 52667.537 21/06/16,08:01:46,06,08,1, 11.8,1,1, 9.370, 10605.761, 266.827, 52667.460 21/06/16,08:01:46,07,08,1, 11.8,1,1, 9.370, 10605.745, 266.852, 52667.488 21/06/16,08:01:46,08,08,1, 11.8,1,1, 9.370, 10605.768, 266.816, 52667.430 21/06/16,08:01:46,09,08,1, 11.8,1,1, 9.370, 10605.781, 266.811, 52667.478 21/06/16,08:01:46,10,08,1, 11.8,1,1, 9.370, 10605.766, 266.824, 52667.450 21/06/16,08:01:46,11,08,1, 11.8,1,1, 9.370, 10605.810, 266.817, 52667.473 21/06/16,08:01:46,12,08,1, 11.8,1,1, 9.370, 10605.805, 266.809, 52667.440 21/06/16,08:01:46,13,08,1, 11.8,1,1, 9.370, 10605.809, 266.796, 52667.472 21/06/16,08:01:46,14,08,1, 11.8,1,1, 9.370, 10605.802, 266.772, 52667.442 21/06/16,08:01:46,15,08,1, 11.8,1,1, 9.370, 10605.829, 266.776, 52667.460 21/06/16,08:01:46,16,08,1, 11.8,1,1, 9.370, 10605.830, 266.748, 52667.441 21/06/16,08:01:46,17,08,1, 11.8,1,1, 9.370, 10605.843, 266.761, 52667.475 21/06/16,08:01:46,18,08,1, 11.8,1,1, 9.370, 10605.832, 266.744, 52667.426 21/06/16,08:01:46,19,08,1, 11.8,1,1, 9.370, 10605.836, 266.760, 52667.467 21/06/16,08:01:47,00,08,1, 11.7,1,1, 9.368, 10605.834, 266.760, 52667.467 21/06/16,08:01:47,01,08,1, 11.7,1,1, 9.368, 10605.875, 266.737, 52667.486 21/06/16,08:01:47,02,08,1, 11.7,1,1, 9.368, 10605.851, 266.719, 52667.450 21/06/16,08:01:47,03,08,1, 11.7,1,1, 9.368, 10605.879, 266.683, 52667.434 21/06/16,08:01:47,04,08,1, 11.7,1,1, 9.368, 10605.880, 266.697, 52667.449 21/06/16,08:01:47,05,08,1, 11.7,1,1, 9.368, 10605.865, 266.678, 52667.451 21/06/16,08:01:47,06,08,1, 11.7,1,1, 9.368, 10605.878, 266.624, 52667.410 21/06/16,08:01:47,07,08,1, 11.7,1,1, 9.368, 10605.900, 266.660, 52667.449 21/06/16,08:01:47,08,08,1, 11.7,1,1, 9.368, 10605.904, 266.631, 52667.392 21/06/16,08:01:47,09,08,1, 11.7,1,1, 9.368, 10605.930, 266.603, 52667.103 21/06/16,08:01:47,10,08,1, 11.7,1,1, 9.368, 10605.914, 266.613, 52667.434 21/06/16,08:01:47,11,08,1, 11.7,1,1, 9.368, 10605.904, 266.584, 52667.456 21/06/16,08:01:47,12,08,1, 11.7,1,1, 9.368, 10605.922, 266.574, 52667.441 21/06/16,08:01:47,13,08,1, 11.7,1,1, 9.368, 10605.975, 266.552, 52667.412 21/06/16,08:01:47,14,08,1, 11.7,1,1, 9.368, 10605.996, 266.538, 52667.404 21/06/16,08:01:47,15,08,1, 11.7,1,1, 9.368, 10605.982, 266.521, 52667.343 21/06/16,08:01:47,16,08,1, 11.7,1,1, 9.368, 10605.993, 266.501, 52667.364 21/06/16,08:01:47,17,08,1, 11.7,1,1, 9.368, 10605.995, 266.500, 52667.367 21/06/16,08:01:47,18,08,1, 11.7,1,1, 9.368, 10606.030, 266.499, 52667.377 21/06/16,08:01:47,19,08,1, 11.7,1,1, 9.368, 10606.038, 266.459, 52667.400 21/06/16,08:01:48,00,08,1, 11.8,1,1, 9.370, 10606.034, 266.459, 52667.400 21/06/16,08:01:48,01,08,1, 11.8,1,1, 9.370, 10606.027, 266.437, 52667.337 21/06/16,08:01:48,02,08,1, 11.8,1,1, 9.370, 10606.061, 266.433, 52667.370 21/06/16,08:01:48,03,08,1, 11.8,1,1, 9.370, 10606.048, 266.427, 52667.381 21/06/16,08:01:48,04,08,1, 11.8,1,1, 9.370, 10606.046, 266.413, 52667.381 21/06/16,08:01:48,05,08,1, 11.8,1,1, 9.370, 10606.082, 266.372, 52667.373 21/06/16,08:01:48,06,08,1, 11.8,1,1, 9.370, 10606.090, 266.380, 52667.367 21/06/16,08:01:48,07,08,1, 11.8,1,1, 9.370, 10606.091, 266.380, 52667.363 21/06/16,08:01:48,08,08,1, 11.8,1,1, 9.370, 10606.120, 266.332, 52667.341 21/06/16,08:01:48,09,08,1, 11.8,1,1, 9.370, 10606.099, 266.319, 52667.370 21/06/16,08:01:48,10,08,1, 11.8,1,1, 9.370, 10606.101, 266.344, 52667.357 21/06/16,08:01:48,11,08,1, 11.8,1,1, 9.370, 10606.116, 266.307, 52667.342 21/06/16,08:01:48,12,08,1, 11.8,1,1, 9.370, 10606.143, 266.322, 52667.367 21/06/16,08:01:48,13,08,1, 11.8,1,1, 9.370, 10606.140, 266.299, 52667.361 21/06/16,08:01:48,14,08,1, 11.8,1,1, 9.370, 10606.141, 266.274, 52667.353 21/06/16,08:01:48,15,08,1, 11.8,1,1, 9.370, 10606.136, 266.289, 52667.296 21/06/16,08:01:48,16,08,1, 11.8,1,1, 9.370, 10606.126, 266.267, 52667.293 21/06/16,08:01:48,17,08,1, 11.8,1,1, 9.370, 10606.128, 266.223, 52667.321 21/06/16,08:01:48,18,08,1, 11.8,1,1, 9.370, 10606.128, 266.211, 52667.293 21/06/16,08:01:48,19,08,1, 11.8,1,1, 9.370, 10606.155, 266.239, 52667.345 21/06/16,08:01:49,00,08,1, 11.8,1,1, 9.368, 10606.151, 266.239, 52667.345 21/06/16,08:01:49,01,08,1, 11.8,1,1, 9.368, 10606.191, 266.184, 52667.329 21/06/16,08:01:49,02,08,1, 11.8,1,1, 9.368, 10606.144, 266.191, 52667.409 21/06/16,08:01:49,03,08,1, 11.8,1,1, 9.368, 10606.155, 266.175, 52667.326 21/06/16,08:01:49,04,08,1, 11.8,1,1, 9.368, 10606.158, 266.146, 52667.296 21/06/16,08:01:49,05,08,1, 11.8,1,1, 9.368, 10606.178, 266.161, 52667.377 21/06/16,08:01:49,06,08,1, 11.8,1,1, 9.368, 10606.189, 266.140, 52667.316 21/06/16,08:01:49,07,08,1, 11.8,1,1, 9.368, 10606.207, 266.154, 52667.335 21/06/16,08:01:49,08,08,1, 11.8,1,1, 9.368, 10606.204, 266.127, 52667.343 21/06/16,08:01:49,09,08,1, 11.8,1,1, 9.368, 10606.187, 266.129, 52667.368 21/06/16,08:01:49,10,08,1, 11.8,1,1, 9.368, 10606.210, 266.116, 52667.377 21/06/16,08:01:49,11,08,1, 11.8,1,1, 9.368, 10606.228, 266.104, 52667.354 21/06/16,08:01:49,12,08,1, 11.8,1,1, 9.368, 10606.219, 266.086, 52667.301 21/06/16,08:01:49,13,08,1, 11.8,1,1, 9.368, 10606.237, 266.069, 52667.321 21/06/16,08:01:49,14,08,1, 11.8,1,1, 9.368, 10606.224, 266.078, 52667.341 21/06/16,08:01:49,15,08,1, 11.8,1,1, 9.368, 10606.246, 266.082, 52667.397 21/06/16,08:01:49,16,08,1, 11.8,1,1, 9.368, 10606.231, 266.060, 52667.371 21/06/16,08:01:49,17,08,1, 11.8,1,1, 9.368, 10606.225, 266.060, 52667.350 21/06/16,08:01:49,18,08,1, 11.8,1,1, 9.368, 10606.254, 266.048, 52667.328 21/06/16,08:01:49,19,08,1, 11.8,1,1, 9.368, 10606.249, 266.029, 52667.378 21/06/16,08:01:50,00,08,1, 11.8,1,1, 9.365, 10606.242, 266.029, 52667.378 21/06/16,08:01:50,01,08,1, 11.8,1,1, 9.365, 10606.242, 266.053, 52667.369 21/06/16,08:01:50,02,08,1, 11.8,1,1, 9.365, 10606.233, 266.030, 52667.339 21/06/16,08:01:50,03,08,1, 11.8,1,1, 9.365, 10606.227, 266.023, 52667.319 21/06/16,08:01:50,04,08,1, 11.8,1,1, 9.365, 10606.272, 266.002, 52667.327 21/06/16,08:01:50,05,08,1, 11.8,1,1, 9.365, 10606.257, 266.007, 52667.360 21/06/16,08:01:50,06,08,1, 11.8,1,1, 9.365, 10606.262, 266.017, 52667.391 21/06/16,08:01:50,07,08,1, 11.8,1,1, 9.365, 10606.265, 265.985, 52667.372 21/06/16,08:01:50,08,08,1, 11.8,1,1, 9.365, 10606.247, 266.002, 52667.392 21/06/16,08:01:50,09,08,1, 11.8,1,1, 9.365, 10606.251, 265.978, 52667.348 21/06/16,08:01:50,10,08,1, 11.8,1,1, 9.365, 10606.273, 265.991, 52667.392 21/06/16,08:01:50,11,08,1, 11.8,1,1, 9.365, 10606.278, 265.972, 52667.405 21/06/16,08:01:50,12,08,1, 11.8,1,1, 9.365, 10606.245, 265.998, 52667.370 21/06/16,08:01:50,13,08,1, 11.8,1,1, 9.365, 10606.243, 265.975, 52667.370 21/06/16,08:01:50,14,08,1, 11.8,1,1, 9.365, 10606.275, 265.981, 52667.351 21/06/16,08:01:50,15,08,1, 11.8,1,1, 9.365, 10606.276, 265.968, 52667.398 21/06/16,08:01:50,16,08,1, 11.8,1,1, 9.365, 10606.281, 265.982, 52667.402 21/06/16,08:01:50,17,08,1, 11.8,1,1, 9.365, 10606.280, 265.971, 52667.368 21/06/16,08:01:50,18,08,1, 11.8,1,1, 9.365, 10606.270, 265.972, 52667.408 21/06/16,08:01:50,19,08,1, 11.8,1,1, 9.365, 10606.286, 265.999, 52667.423 21/06/16,08:01:51,00,07,1, 11.8,1,1, 9.369, 10606.284, 265.999, 52667.423 21/06/16,08:01:51,01,07,1, 11.8,1,1, 9.369, 10606.272, 265.938, 52667.427 21/06/16,08:01:51,02,07,1, 11.8,1,1, 9.369, 10606.251, 265.963, 52667.396 21/06/16,08:01:51,03,07,1, 11.8,1,1, 9.369, 10606.288, 265.956, 52667.398 21/06/16,08:01:51,04,07,1, 11.8,1,1, 9.369, 10606.276, 265.945, 52667.376 21/06/16,08:01:51,05,07,1, 11.8,1,1, 9.369, 10606.268, 265.966, 52667.428 21/06/16,08:01:51,06,07,1, 11.8,1,1, 9.369, 10606.274, 265.933, 52667.414 21/06/16,08:01:51,07,07,1, 11.8,1,1, 9.369, 10606.330, 265.946, 52667.421 21/06/16,08:01:51,08,07,1, 11.8,1,1, 9.369, 10606.297, 265.934, 52667.443 21/06/16,08:01:51,09,07,1, 11.8,1,1, 9.369, 10606.299, 265.929, 52667.444 21/06/16,08:01:51,10,07,1, 11.8,1,1, 9.369, 10606.300, 265.900, 52667.399 21/06/16,08:01:51,11,07,1, 11.8,1,1, 9.369, 10606.317, 265.916, 52667.411 21/06/16,08:01:51,12,07,1, 11.8,1,1, 9.369, 10606.320, 265.871, 52667.400 21/06/16,08:01:51,13,07,1, 11.8,1,1, 9.369, 10606.316, 265.880, 52667.417 21/06/16,08:01:51,14,07,1, 11.8,1,1, 9.369, 10606.313, 265.879, 52667.432 21/06/16,08:01:51,15,07,1, 11.8,1,1, 9.369, 10606.334, 265.899, 52667.441 21/06/16,08:01:51,16,07,1, 11.8,1,1, 9.369, 10606.331, 265.879, 52667.431 21/06/16,08:01:51,17,07,1, 11.8,1,1, 9.369, 10606.337, 265.877, 52667.448 21/06/16,08:01:51,18,07,1, 11.8,1,1, 9.369, 10606.342, 265.837, 52667.421 21/06/16,08:01:51,19,07,1, 11.8,1,1, 9.369, 10606.338, 265.874, 52667.450 21/06/16,08:01:52,00,08,1, 11.8,1,1, 9.367, 10606.334, 265.874, 52667.450 21/06/16,08:01:52,01,08,1, 11.8,1,1, 9.367, 10606.293, 265.874, 52667.448 21/06/16,08:01:52,02,08,1, 11.8,1,1, 9.367, 10606.350, 265.854, 52667.587 21/06/16,08:01:52,03,08,1, 11.8,1,1, 9.367, 10606.333, 265.890, 52667.496 21/06/16,08:01:52,04,08,1, 11.8,1,1, 9.367, 10606.350, 265.870, 52667.532 21/06/16,08:01:52,05,08,1, 11.8,1,1, 9.367, 10606.347, 265.843, 52667.463 21/06/16,08:01:52,06,08,1, 11.8,1,1, 9.367, 10606.329, 265.851, 52667.439 21/06/16,08:01:52,07,08,1, 11.8,1,1, 9.367, 10606.357, 265.842, 52667.447 21/06/16,08:01:52,08,08,1, 11.8,1,1, 9.367, 10606.337, 265.824, 52667.498 21/06/16,08:01:52,09,08,1, 11.8,1,1, 9.367, 10606.344, 265.834, 52667.453 21/06/16,08:01:52,10,08,1, 11.8,1,1, 9.367, 10606.332, 265.833, 52667.481 21/06/16,08:01:52,11,08,1, 11.8,1,1, 9.367, 10606.345, 265.809, 52667.488 21/06/16,08:01:52,12,08,1, 11.8,1,1, 9.367, 10606.338, 265.797, 52667.448 21/06/16,08:01:52,13,08,1, 11.8,1,1, 9.367, 10606.342, 265.818, 52667.496 21/06/16,08:01:52,14,08,1, 11.8,1,1, 9.367, 10606.336, 265.811, 52667.502 21/06/16,08:01:52,15,08,1, 11.8,1,1, 9.367, 10606.355, 265.782, 52667.469 21/06/16,08:01:52,16,08,1, 11.8,1,1, 9.367, 10606.328, 265.801, 52667.472 21/06/16,08:01:52,17,08,1, 11.8,1,1, 9.367, 10606.341, 265.796, 52667.500 21/06/16,08:01:52,18,08,1, 11.8,1,1, 9.367, 10606.356, 265.784, 52667.518 21/06/16,08:01:52,19,08,1, 11.8,1,1, 9.367, 10606.341, 265.779, 52667.504 21/06/16,08:01:53,00,07,1, 11.9,1,1, 9.369, 10606.334, 265.779, 52667.504 21/06/16,08:01:53,01,07,1, 11.9,1,1, 9.369, 10606.330, 265.786, 52667.533 21/06/16,08:01:53,02,07,1, 11.9,1,1, 9.369, 10606.344, 265.765, 52667.504 21/06/16,08:01:53,03,07,1, 11.9,1,1, 9.369, 10606.327, 265.749, 52667.494 21/06/16,08:01:53,04,07,1, 11.9,1,1, 9.369, 10606.320, 265.759, 52667.501 21/06/16,08:01:53,05,07,1, 11.9,1,1, 9.369, 10606.340, 265.736, 52667.516 21/06/16,08:01:53,06,07,1, 11.9,1,1, 9.369, 10606.299, 265.734, 52667.490 21/06/16,08:01:53,07,07,1, 11.9,1,1, 9.369, 10606.314, 265.747, 52667.522 21/06/16,08:01:53,08,07,1, 11.9,1,1, 9.369, 10606.308, 265.745, 52667.560 21/06/16,08:01:53,09,07,1, 11.9,1,1, 9.369, 10606.282, 265.713, 52667.539 21/06/16,08:01:53,10,07,1, 11.9,1,1, 9.369, 10606.278, 265.711, 52667.508 21/06/16,08:01:53,11,07,1, 11.9,1,1, 9.369, 10606.285, 265.714, 52667.524 21/06/16,08:01:53,12,07,1, 11.9,1,1, 9.369, 10606.300, 265.712, 52667.486 21/06/16,08:01:53,13,07,1, 11.9,1,1, 9.369, 10606.291, 265.699, 52667.524 21/06/16,08:01:53,14,07,1, 11.9,1,1, 9.369, 10606.280, 265.722, 52667.512 21/06/16,08:01:53,15,07,1, 11.9,1,1, 9.369, 10606.303, 265.697, 52667.470 21/06/16,08:01:53,16,07,1, 11.9,1,1, 9.369, 10606.269, 265.687, 52667.512 21/06/16,08:01:53,17,07,1, 11.9,1,1, 9.369, 10606.269, 265.669, 52667.517 21/06/16,08:01:53,18,07,1, 11.9,1,1, 9.369, 10606.266, 265.670, 52667.509 21/06/16,08:01:53,19,07,1, 11.9,1,1, 9.369, 10606.273, 265.662, 52667.534 21/06/16,08:01:54,00,08,1, 11.9,1,1, 9.368, 10606.267, 265.662, 52667.534 21/06/16,08:01:54,01,08,1, 11.9,1,1, 9.368, 10606.262, 265.621, 52667.549 21/06/16,08:01:54,02,08,1, 11.9,1,1, 9.368, 10606.290, 265.634, 52667.483 21/06/16,08:01:54,03,08,1, 11.9,1,1, 9.368, 10606.209, 265.639, 52667.494 21/06/16,08:01:54,04,08,1, 11.9,1,1, 9.368, 10606.214, 265.628, 52667.520 21/06/16,08:01:54,05,08,1, 11.9,1,1, 9.368, 10606.236, 265.621, 52667.568 21/06/16,08:01:54,06,08,1, 11.9,1,1, 9.368, 10606.224, 265.603, 52667.549 21/06/16,08:01:54,07,08,1, 11.9,1,1, 9.368, 10606.231, 265.602, 52667.530 21/06/16,08:01:54,08,08,1, 11.9,1,1, 9.368, 10606.222, 265.589, 52667.503 21/06/16,08:01:54,09,08,1, 11.9,1,1, 9.368, 10606.199, 265.596, 52667.548 21/06/16,08:01:54,10,08,1, 11.9,1,1, 9.368, 10606.215, 265.566, 52667.535 21/06/16,08:01:54,11,08,1, 11.9,1,1, 9.368, 10606.219, 265.583, 52667.536 21/06/16,08:01:54,12,08,1, 11.9,1,1, 9.368, 10606.205, 265.572, 52667.511 21/06/16,08:01:54,13,08,1, 11.9,1,1, 9.368, 10606.184, 265.560, 52667.522 21/06/16,08:01:54,14,08,1, 11.9,1,1, 9.368, 10606.187, 265.558, 52667.532 21/06/16,08:01:54,15,08,1, 11.9,1,1, 9.368, 10606.181, 265.540, 52667.549 21/06/16,08:01:54,16,08,1, 11.9,1,1, 9.368, 10606.171, 265.572, 52667.594 21/06/16,08:01:54,17,08,1, 11.9,1,1, 9.368, 10606.192, 265.543, 52667.565 21/06/16,08:01:54,18,08,1, 11.9,1,1, 9.368, 10606.157, 265.550, 52667.568 21/06/16,08:01:54,19,08,1, 11.9,1,1, 9.368, 10606.141, 265.552, 52667.553 21/06/16,08:01:55,00,08,1, 11.9,1,1, 9.371, 10606.134, 265.552, 52667.553 21/06/16,08:01:55,01,08,1, 11.9,1,1, 9.371, 10606.127, 265.541, 52667.550 21/06/16,08:01:55,02,08,1, 11.9,1,1, 9.371, 10606.129, 265.528, 52667.564 21/06/16,08:01:55,03,08,1, 11.9,1,1, 9.371, 10606.129, 265.551, 52667.558 21/06/16,08:01:55,04,08,1, 11.9,1,1, 9.371, 10606.085, 265.536, 52667.539 21/06/16,08:01:55,05,08,1, 11.9,1,1, 9.371, 10606.074, 265.548, 52667.580 21/06/16,08:01:55,06,08,1, 11.9,1,1, 9.371, 10606.098, 265.505, 52667.576 21/06/16,08:01:55,07,08,1, 11.9,1,1, 9.371, 10606.094, 265.552, 52667.542 21/06/16,08:01:55,08,08,1, 11.9,1,1, 9.371, 10606.061, 265.534, 52667.556 21/06/16,08:01:55,09,08,1, 11.9,1,1, 9.371, 10606.059, 265.508, 52667.576 21/06/16,08:01:55,10,08,1, 11.9,1,1, 9.371, 10606.049, 265.581, 52667.598 21/06/16,08:01:55,11,08,1, 11.9,1,1, 9.371, 10606.039, 265.553, 52667.563 21/06/16,08:01:55,12,08,1, 11.9,1,1, 9.371, 10606.053, 265.542, 52667.558 21/06/16,08:01:55,13,08,1, 11.9,1,1, 9.371, 10606.027, 265.524, 52667.562 21/06/16,08:01:55,14,08,1, 11.9,1,1, 9.371, 10606.011, 265.548, 52667.720 21/06/16,08:01:55,15,08,1, 11.9,1,1, 9.371, 10606.030, 265.536, 52667.527 21/06/16,08:01:55,16,08,1, 11.9,1,1, 9.371, 10606.033, 265.538, 52667.560 21/06/16,08:01:55,17,08,1, 11.9,1,1, 9.371, 10606.018, 265.559, 52667.547 21/06/16,08:01:55,18,08,1, 11.9,1,1, 9.371, 10606.016, 265.533, 52667.568 21/06/16,08:01:55,19,08,1, 11.9,1,1, 9.371, 10605.994, 265.547, 52667.611 21/06/16,08:01:56,00,08,1, 11.9,1,1, 9.365, 10605.992, 265.547, 52667.611 21/06/16,08:01:56,01,08,1, 11.9,1,1, 9.365, 10605.980, 265.533, 52667.599 21/06/16,08:01:56,02,08,1, 11.9,1,1, 9.365, 10605.981, 265.549, 52667.647 21/06/16,08:01:56,03,08,1, 11.9,1,1, 9.365, 10605.980, 265.545, 52667.595 21/06/16,08:01:56,04,08,1, 11.9,1,1, 9.365, 10605.990, 265.541, 52667.618 21/06/16,08:01:56,05,08,1, 11.9,1,1, 9.365, 10606.001, 265.555, 52667.796 21/06/16,08:01:56,06,08,1, 11.9,1,1, 9.365, 10605.961, 265.557, 52667.582 21/06/16,08:01:56,07,08,1, 11.9,1,1, 9.365, 10605.945, 265.602, 52667.700 21/06/16,08:01:56,08,08,1, 11.9,1,1, 9.365, 10605.928, 265.581, 52667.671 21/06/16,08:01:56,09,08,1, 11.9,1,1, 9.365, 10605.938, 265.530, 52667.674 21/06/16,08:01:56,10,08,1, 11.9,1,1, 9.365, 10605.939, 265.543, 52667.669 21/06/16,08:01:56,11,08,1, 11.9,1,1, 9.365, 10605.916, 265.564, 52667.683 21/06/16,08:01:56,12,08,1, 11.9,1,1, 9.365, 10605.938, 265.580, 52667.695 21/06/16,08:01:56,13,08,1, 11.9,1,1, 9.365, 10605.905, 265.565, 52667.662 21/06/16,08:01:56,14,08,1, 11.9,1,1, 9.365, 10605.881, 265.560, 52667.654 21/06/16,08:01:56,15,08,1, 11.9,1,1, 9.365, 10605.890, 265.575, 52667.702 21/06/16,08:01:56,16,08,1, 11.9,1,1, 9.365, 10605.905, 265.582, 52667.680 21/06/16,08:01:56,17,08,1, 11.9,1,1, 9.365, 10605.891, 265.574, 52667.669 21/06/16,08:01:56,18,08,1, 11.9,1,1, 9.365, 10605.869, 265.579, 52667.738 21/06/16,08:01:56,19,08,1, 11.9,1,1, 9.365, 10605.853, 265.557, 52667.676 21/06/16,08:01:57,00,08,1, 11.8,1,1, 9.369, 10605.850, 265.557, 52667.676 21/06/16,08:01:57,01,08,1, 11.8,1,1, 9.369, 10605.843, 265.578, 52667.725 21/06/16,08:01:57,02,08,1, 11.8,1,1, 9.369, 10605.878, 265.600, 52667.730 21/06/16,08:01:57,03,08,1, 11.8,1,1, 9.369, 10605.856, 265.588, 52667.702 21/06/16,08:01:57,04,08,1, 11.8,1,1, 9.369, 10605.828, 265.596, 52667.709 21/06/16,08:01:57,05,08,1, 11.8,1,1, 9.369, 10605.852, 265.577, 52667.742 21/06/16,08:01:57,06,08,1, 11.8,1,1, 9.369, 10605.849, 265.572, 52667.727 21/06/16,08:01:57,07,08,1, 11.8,1,1, 9.369, 10605.827, 265.571, 52667.758 21/06/16,08:01:57,08,08,1, 11.8,1,1, 9.369, 10605.823, 265.590, 52667.762 21/06/16,08:01:57,09,08,1, 11.8,1,1, 9.369, 10605.816, 265.575, 52667.760 21/06/16,08:01:57,10,08,1, 11.8,1,1, 9.369, 10605.791, 265.575, 52667.750 21/06/16,08:01:57,11,08,1, 11.8,1,1, 9.369, 10605.787, 265.590, 52667.921 21/06/16,08:01:57,12,08,1, 11.8,1,1, 9.369, 10605.741, 265.591, 52667.715 21/06/16,08:01:57,13,08,1, 11.8,1,1, 9.369, 10605.774, 265.576, 52667.784 21/06/16,08:01:57,14,08,1, 11.8,1,1, 9.369, 10605.786, 265.584, 52667.748 21/06/16,08:01:57,15,08,1, 11.8,1,1, 9.369, 10605.749, 265.586, 52667.702 21/06/16,08:01:57,16,08,1, 11.8,1,1, 9.369, 10605.768, 265.587, 52667.730 21/06/16,08:01:57,17,08,1, 11.8,1,1, 9.369, 10605.780, 265.574, 52667.753 21/06/16,08:01:57,18,08,1, 11.8,1,1, 9.369, 10605.756, 265.564, 52667.768 21/06/16,08:01:57,19,08,1, 11.8,1,1, 9.369, 10605.747, 265.589, 52667.809 21/06/16,08:01:58,00,08,1, 11.9,1,1, 9.368, 10605.742, 265.589, 52667.809 21/06/16,08:01:58,01,08,1, 11.9,1,1, 9.368, 10605.737, 265.608, 52667.816 21/06/16,08:01:58,02,08,1, 11.9,1,1, 9.368, 10605.733, 265.620, 52667.799 21/06/16,08:01:58,03,08,1, 11.9,1,1, 9.368, 10605.695, 265.601, 52667.781 21/06/16,08:01:58,04,08,1, 11.9,1,1, 9.368, 10605.716, 265.637, 52667.820 21/06/16,08:01:58,05,08,1, 11.9,1,1, 9.368, 10605.692, 265.623, 52667.817 21/06/16,08:01:58,06,08,1, 11.9,1,1, 9.368, 10605.649, 265.630, 52667.787 21/06/16,08:01:58,07,08,1, 11.9,1,1, 9.368, 10605.671, 265.626, 52667.847 21/06/16,08:01:58,08,08,1, 11.9,1,1, 9.368, 10605.667, 265.632, 52667.842 21/06/16,08:01:58,09,08,1, 11.9,1,1, 9.368, 10605.625, 265.643, 52667.782 21/06/16,08:01:58,10,08,1, 11.9,1,1, 9.368, 10605.621, 265.655, 52667.843 21/06/16,08:01:58,11,08,1, 11.9,1,1, 9.368, 10605.628, 265.662, 52667.848 21/06/16,08:01:58,12,08,1, 11.9,1,1, 9.368, 10605.618, 265.652, 52667.856 21/06/16,08:01:58,13,08,1, 11.9,1,1, 9.368, 10605.588, 265.685, 52667.838 21/06/16,08:01:58,14,08,1, 11.9,1,1, 9.368, 10605.585, 265.705, 52667.868 21/06/16,08:01:58,15,08,1, 11.9,1,1, 9.368, 10605.556, 265.729, 52667.928 21/06/16,08:01:58,16,08,1, 11.9,1,1, 9.368, 10605.559, 265.710, 52667.862 21/06/16,08:01:58,17,08,1, 11.9,1,1, 9.368, 10605.548, 265.733, 52667.898 21/06/16,08:01:58,18,08,1, 11.9,1,1, 9.368, 10605.575, 265.713, 52667.922 21/06/16,08:01:58,19,08,1, 11.9,1,1, 9.368, 10605.554, 265.749, 52667.857 21/06/16,08:01:59,00,08,1, 11.8,1,1, 9.368, 10605.550, 265.749, 52667.857 21/06/16,08:01:59,01,08,1, 11.8,1,1, 9.368, 10605.528, 265.769, 52667.896 21/06/16,08:01:59,02,08,1, 11.8,1,1, 9.368, 10605.547, 265.774, 52667.937 21/06/16,08:01:59,03,08,1, 11.8,1,1, 9.368, 10605.537, 265.784, 52667.915 21/06/16,08:01:59,04,08,1, 11.8,1,1, 9.368, 10605.520, 265.760, 52667.948 21/06/16,08:01:59,05,08,1, 11.8,1,1, 9.368, 10605.508, 265.779, 52667.946 21/06/16,08:01:59,06,08,1, 11.8,1,1, 9.368, 10605.504, 265.811, 52667.935 21/06/16,08:01:59,07,08,1, 11.8,1,1, 9.368, 10605.524, 265.826, 52667.965 21/06/16,08:01:59,08,08,1, 11.8,1,1, 9.368, 10605.495, 265.835, 52668.018 21/06/16,08:01:59,09,08,1, 11.8,1,1, 9.368, 10605.471, 265.809, 52667.937 21/06/16,08:01:59,10,08,1, 11.8,1,1, 9.368, 10605.476, 265.809, 52668.010 21/06/16,08:01:59,11,08,1, 11.8,1,1, 9.368, 10605.458, 265.814, 52667.964 21/06/16,08:01:59,12,08,1, 11.8,1,1, 9.368, 10605.469, 265.840, 52667.960 21/06/16,08:01:59,13,08,1, 11.8,1,1, 9.368, 10605.441, 265.821, 52667.966 21/06/16,08:01:59,14,08,1, 11.8,1,1, 9.368, 10605.458, 265.842, 52668.033 21/06/16,08:01:59,15,08,1, 11.8,1,1, 9.368, 10605.423, 265.841, 52667.971 21/06/16,08:01:59,16,08,1, 11.8,1,1, 9.368, 10605.455, 265.844, 52667.992 21/06/16,08:01:59,17,08,1, 11.8,1,1, 9.368, 10605.438, 265.859, 52667.997 21/06/16,08:01:59,18,08,1, 11.8,1,1, 9.368, 10605.418, 265.878, 52668.036 21/06/16,08:01:59,19,08,1, 11.8,1,1, 9.368, 10605.418, 265.887, 52668.039 21/06/16,08:02:00,00,07,1, 11.9,1,1, 9.370, 10605.416, 265.887, 52668.039 21/06/16,08:02:00,01,07,1, 11.9,1,1, 9.370, 10605.427, 265.881, 52667.797 21/06/16,08:02:00,02,07,1, 11.9,1,1, 9.370, 10605.438, 265.881, 52667.993 21/06/16,08:02:00,03,07,1, 11.9,1,1, 9.370, 10605.400, 265.897, 52668.062 21/06/16,08:02:00,04,07,1, 11.9,1,1, 9.370, 10605.379, 265.918, 52668.015 21/06/16,08:02:00,05,07,1, 11.9,1,1, 9.370, 10605.391, 265.925, 52668.042 21/06/16,08:02:00,06,07,1, 11.9,1,1, 9.370, 10605.341, 265.917, 52668.024 21/06/16,08:02:00,07,07,1, 11.9,1,1, 9.370, 10605.380, 265.951, 52668.000 21/06/16,08:02:00,08,07,1, 11.9,1,1, 9.370, 10605.337, 265.941, 52668.035 21/06/16,08:02:00,09,07,1, 11.9,1,1, 9.370, 10605.328, 265.958, 52668.044 21/06/16,08:02:00,10,07,1, 11.9,1,1, 9.370, 10605.350, 265.955, 52668.053 21/06/16,08:02:00,11,07,1, 11.9,1,1, 9.370, 10605.334, 265.982, 52668.034 21/06/16,08:02:00,12,07,1, 11.9,1,1, 9.370, 10605.322, 265.991, 52668.077 21/06/16,08:02:00,13,07,1, 11.9,1,1, 9.370, 10605.338, 266.010, 52668.086 21/06/16,08:02:00,14,07,1, 11.9,1,1, 9.370, 10605.308, 266.018, 52668.084 21/06/16,08:02:00,15,07,1, 11.9,1,1, 9.370, 10605.299, 266.013, 52668.105 21/06/16,08:02:00,16,07,1, 11.9,1,1, 9.370, 10605.310, 266.041, 52668.105 21/06/16,08:02:00,17,07,1, 11.9,1,1, 9.370, 10605.297, 266.016, 52668.071 21/06/16,08:02:00,18,07,1, 11.9,1,1, 9.370, 10605.293, 266.015, 52668.132 21/06/16,08:02:00,19,07,1, 11.9,1,1, 9.370, 10605.272, 266.030, 52668.108 21/06/16,08:02:01,00,07,1, 11.9,1,1, 9.366, 10605.266, 266.030, 52668.108 21/06/16,08:02:01,01,07,1, 11.9,1,1, 9.366, 10605.242, 266.037, 52668.069 21/06/16,08:02:01,02,07,1, 11.9,1,1, 9.366, 10605.245, 266.044, 52668.121 21/06/16,08:02:01,03,07,1, 11.9,1,1, 9.366, 10605.250, 266.051, 52668.130 21/06/16,08:02:01,04,07,1, 11.9,1,1, 9.366, 10605.242, 266.052, 52668.051 21/06/16,08:02:01,05,07,1, 11.9,1,1, 9.366, 10605.263, 266.051, 52668.125 21/06/16,08:02:01,06,07,1, 11.9,1,1, 9.366, 10605.221, 266.083, 52668.122 21/06/16,08:02:01,07,07,1, 11.9,1,1, 9.366, 10605.207, 266.062, 52668.131 21/06/16,08:02:01,08,07,1, 11.9,1,1, 9.366, 10605.212, 266.101, 52668.183 21/06/16,08:02:01,09,07,1, 11.9,1,1, 9.366, 10605.206, 266.073, 52668.130 21/06/16,08:02:01,10,07,1, 11.9,1,1, 9.366, 10605.181, 266.132, 52668.173 21/06/16,08:02:01,11,07,1, 11.9,1,1, 9.366, 10605.202, 266.124, 52668.157 21/06/16,08:02:01,12,07,1, 11.9,1,1, 9.366, 10605.164, 266.120, 52668.155 21/06/16,08:02:01,13,07,1, 11.9,1,1, 9.366, 10605.177, 266.137, 52668.170 21/06/16,08:02:01,14,07,1, 11.9,1,1, 9.366, 10605.145, 266.128, 52668.220 21/06/16,08:02:01,15,07,1, 11.9,1,1, 9.366, 10605.166, 266.165, 52668.192 21/06/16,08:02:01,16,07,1, 11.9,1,1, 9.366, 10605.133, 266.141, 52668.198 21/06/16,08:02:01,17,07,1, 11.9,1,1, 9.366, 10605.132, 266.135, 52668.190 21/06/16,08:02:01,18,07,1, 11.9,1,1, 9.366, 10605.107, 266.165, 52668.233 21/06/16,08:02:01,19,07,1, 11.9,1,1, 9.366, 10605.124, 266.164, 52668.187 21/06/16,08:02:02,00,07,1, 11.8,1,1, 9.370, 10605.116, 266.164, 52668.187 21/06/16,08:02:02,01,07,1, 11.8,1,1, 9.370, 10605.099, 266.182, 52668.184 21/06/16,08:02:02,02,07,1, 11.8,1,1, 9.370, 10605.067, 266.187, 52668.221 21/06/16,08:02:02,03,07,1, 11.8,1,1, 9.370, 10605.054, 266.194, 52668.212 21/06/16,08:02:02,04,07,1, 11.8,1,1, 9.370, 10605.071, 266.189, 52668.206 21/06/16,08:02:02,05,07,1, 11.8,1,1, 9.370, 10605.053, 266.210, 52668.209 21/06/16,08:02:02,06,07,1, 11.8,1,1, 9.370, 10605.054, 266.228, 52668.262 21/06/16,08:02:02,07,07,1, 11.8,1,1, 9.370, 10605.047, 266.225, 52668.238 21/06/16,08:02:02,08,07,1, 11.8,1,1, 9.370, 10605.048, 266.223, 52668.261 21/06/16,08:02:02,09,07,1, 11.8,1,1, 9.370, 10605.007, 266.222, 52668.255 21/06/16,08:02:02,10,07,1, 11.8,1,1, 9.370, 10605.031, 266.246, 52668.263 21/06/16,08:02:02,11,07,1, 11.8,1,1, 9.370, 10604.990, 266.264, 52668.257 21/06/16,08:02:02,12,07,1, 11.8,1,1, 9.370, 10604.985, 266.254, 52668.270 21/06/16,08:02:02,13,07,1, 11.8,1,1, 9.370, 10604.960, 266.267, 52668.254 21/06/16,08:02:02,14,07,1, 11.8,1,1, 9.370, 10604.973, 266.277, 52668.293 21/06/16,08:02:02,15,07,1, 11.8,1,1, 9.370, 10604.965, 266.281, 52668.303 21/06/16,08:02:02,16,07,1, 11.8,1,1, 9.370, 10604.946, 266.298, 52668.283 21/06/16,08:02:02,17,07,1, 11.8,1,1, 9.370, 10604.937, 266.276, 52668.304 21/06/16,08:02:02,18,07,1, 11.8,1,1, 9.370, 10604.944, 266.313, 52668.327 21/06/16,08:02:02,19,07,1, 11.8,1,1, 9.370, 10604.951, 266.326, 52668.299 21/06/16,08:02:03,00,07,1, 11.9,1,1, 9.372, 10604.949, 266.326, 52668.299 21/06/16,08:02:03,01,07,1, 11.9,1,1, 9.372, 10604.939, 266.333, 52668.233 21/06/16,08:02:03,02,07,1, 11.9,1,1, 9.372, 10604.846, 266.332, 52668.324 21/06/16,08:02:03,03,07,1, 11.9,1,1, 9.372, 10604.859, 266.345, 52668.324 21/06/16,08:02:03,04,07,1, 11.9,1,1, 9.372, 10604.876, 266.363, 52668.337 21/06/16,08:02:03,05,07,1, 11.9,1,1, 9.372, 10604.881, 266.368, 52668.417 21/06/16,08:02:03,06,07,1, 11.9,1,1, 9.372, 10604.867, 266.384, 52668.386 21/06/16,08:02:03,07,07,1, 11.9,1,1, 9.372, 10604.835, 266.394, 52668.380 21/06/16,08:02:03,08,07,1, 11.9,1,1, 9.372, 10604.838, 266.402, 52668.372 21/06/16,08:02:03,09,07,1, 11.9,1,1, 9.372, 10604.812, 266.387, 52668.349 21/06/16,08:02:03,10,07,1, 11.9,1,1, 9.372, 10604.775, 266.418, 52668.382 21/06/16,08:02:03,11,07,1, 11.9,1,1, 9.372, 10604.767, 266.402, 52668.387 21/06/16,08:02:03,12,07,1, 11.9,1,1, 9.372, 10604.763, 266.436, 52668.389 21/06/16,08:02:03,13,07,1, 11.9,1,1, 9.372, 10604.768, 266.435, 52668.396 21/06/16,08:02:03,14,07,1, 11.9,1,1, 9.372, 10604.744, 266.454, 52668.404 21/06/16,08:02:03,15,07,1, 11.9,1,1, 9.372, 10604.745, 266.470, 52668.428 21/06/16,08:02:03,16,07,1, 11.9,1,1, 9.372, 10604.740, 266.479, 52668.428 21/06/16,08:02:03,17,07,1, 11.9,1,1, 9.372, 10604.719, 266.501, 52668.440 21/06/16,08:02:03,18,07,1, 11.9,1,1, 9.372, 10604.709, 266.491, 52668.444 21/06/16,08:02:03,19,07,1, 11.9,1,1, 9.372, 10604.704, 266.486, 52668.435 21/06/16,08:02:04,00,07,1, 11.9,1,1, 9.371, 10604.699, 266.486, 52668.435 21/06/16,08:02:04,01,07,1, 11.9,1,1, 9.371, 10604.664, 266.520, 52668.432 21/06/16,08:02:04,02,07,1, 11.9,1,1, 9.371, 10604.662, 266.499, 52668.426 21/06/16,08:02:04,03,07,1, 11.9,1,1, 9.371, 10604.629, 266.522, 52668.475 21/06/16,08:02:04,04,07,1, 11.9,1,1, 9.371, 10604.639, 266.539, 52668.465 21/06/16,08:02:04,05,07,1, 11.9,1,1, 9.371, 10604.632, 266.533, 52668.467 21/06/16,08:02:04,06,07,1, 11.9,1,1, 9.371, 10604.593, 266.547, 52668.435 21/06/16,08:02:04,07,07,1, 11.9,1,1, 9.371, 10604.603, 266.557, 52668.450 21/06/16,08:02:04,08,07,1, 11.9,1,1, 9.371, 10604.609, 266.572, 52668.486 21/06/16,08:02:04,09,07,1, 11.9,1,1, 9.371, 10604.564, 266.589, 52668.432 21/06/16,08:02:04,10,07,1, 11.9,1,1, 9.371, 10604.577, 266.587, 52668.474 21/06/16,08:02:04,11,07,1, 11.9,1,1, 9.371, 10604.559, 266.609, 52668.486 21/06/16,08:02:04,12,07,1, 11.9,1,1, 9.371, 10604.546, 266.610, 52668.506 21/06/16,08:02:04,13,07,1, 11.9,1,1, 9.371, 10604.528, 266.593, 52668.454 21/06/16,08:02:04,14,07,1, 11.9,1,1, 9.371, 10604.536, 266.634, 52668.489 21/06/16,08:02:04,15,07,1, 11.9,1,1, 9.371, 10604.504, 266.635, 52668.475 21/06/16,08:02:04,16,07,1, 11.9,1,1, 9.371, 10604.504, 266.641, 52668.469 21/06/16,08:02:04,17,07,1, 11.9,1,1, 9.371, 10604.500, 266.644, 52668.474 21/06/16,08:02:04,18,07,1, 11.9,1,1, 9.371, 10604.484, 266.648, 52668.375 21/06/16,08:02:04,19,07,1, 11.9,1,1, 9.371, 10604.466, 266.655, 52668.553 21/06/16,08:02:05,00,07,1, 11.9,1,1, 9.371, 10604.465, 266.655, 52668.553 21/06/16,08:02:05,01,07,1, 11.9,1,1, 9.371, 10604.453, 266.664, 52668.553 21/06/16,08:02:05,02,07,1, 11.9,1,1, 9.371, 10604.450, 266.685, 52668.543 21/06/16,08:02:05,03,07,1, 11.9,1,1, 9.371, 10604.400, 266.686, 52668.542 21/06/16,08:02:05,04,07,1, 11.9,1,1, 9.371, 10604.419, 266.664, 52668.522 21/06/16,08:02:05,05,07,1, 11.9,1,1, 9.371, 10604.453, 266.710, 52668.836 21/06/16,08:02:05,06,07,1, 11.9,1,1, 9.371, 10604.423, 266.695, 52668.443 21/06/16,08:02:05,07,07,1, 11.9,1,1, 9.371, 10604.331, 266.712, 52668.278 21/06/16,08:02:05,08,07,1, 11.9,1,1, 9.371, 10604.333, 266.732, 52668.641 21/06/16,08:02:05,09,07,1, 11.9,1,1, 9.371, 10604.377, 266.719, 52668.537 21/06/16,08:02:05,10,07,1, 11.9,1,1, 9.371, 10604.363, 266.731, 52668.573 21/06/16,08:02:05,11,07,1, 11.9,1,1, 9.371, 10604.361, 266.731, 52668.617 21/06/16,08:02:05,12,07,1, 11.9,1,1, 9.371, 10604.325, 266.725, 52668.603 21/06/16,08:02:05,13,07,1, 11.9,1,1, 9.371, 10604.321, 266.760, 52668.550 21/06/16,08:02:05,14,07,1, 11.9,1,1, 9.371, 10604.320, 266.767, 52668.567 21/06/16,08:02:05,15,07,1, 11.9,1,1, 9.371, 10604.311, 266.768, 52668.579 21/06/16,08:02:05,16,07,1, 11.9,1,1, 9.371, 10604.299, 266.764, 52668.583 21/06/16,08:02:05,17,07,1, 11.9,1,1, 9.371, 10604.275, 266.740, 52668.555 21/06/16,08:02:05,18,07,1, 11.9,1,1, 9.371, 10604.310, 266.771, 52668.579 21/06/16,08:02:05,19,07,1, 11.9,1,1, 9.371, 10604.271, 266.783, 52668.577 21/06/16,08:02:06,00,08,1, 11.9,1,1, 9.366, 10604.265, 266.783, 52668.577 21/06/16,08:02:06,01,08,1, 11.9,1,1, 9.366, 10604.254, 266.801, 52668.550 21/06/16,08:02:06,02,08,1, 11.9,1,1, 9.366, 10604.261, 266.798, 52668.585 21/06/16,08:02:06,03,08,1, 11.9,1,1, 9.366, 10604.226, 266.813, 52668.577 21/06/16,08:02:06,04,08,1, 11.9,1,1, 9.366, 10604.208, 266.809, 52668.579 21/06/16,08:02:06,05,08,1, 11.9,1,1, 9.366, 10604.227, 266.842, 52668.590 21/06/16,08:02:06,06,08,1, 11.9,1,1, 9.366, 10604.213, 266.849, 52668.599 21/06/16,08:02:06,07,08,1, 11.9,1,1, 9.366, 10604.205, 266.830, 52668.631 21/06/16,08:02:06,08,08,1, 11.9,1,1, 9.366, 10604.185, 266.833, 52668.635 21/06/16,08:02:06,09,08,1, 11.9,1,1, 9.366, 10604.185, 266.870, 52668.633 21/06/16,08:02:06,10,08,1, 11.9,1,1, 9.366, 10604.203, 266.856, 52668.612 21/06/16,08:02:06,11,08,1, 11.9,1,1, 9.366, 10604.163, 266.872, 52668.595 21/06/16,08:02:06,12,08,1, 11.9,1,1, 9.366, 10604.152, 266.904, 52668.606 21/06/16,08:02:06,13,08,1, 11.9,1,1, 9.366, 10604.143, 266.869, 52668.613 21/06/16,08:02:06,14,08,1, 11.9,1,1, 9.366, 10604.147, 266.872, 52668.629 21/06/16,08:02:06,15,08,1, 11.9,1,1, 9.366, 10604.127, 266.883, 52668.644 21/06/16,08:02:06,16,08,1, 11.9,1,1, 9.366, 10604.126, 266.886, 52668.620 21/06/16,08:02:06,17,08,1, 11.9,1,1, 9.366, 10604.095, 266.882, 52668.613 21/06/16,08:02:06,18,08,1, 11.9,1,1, 9.366, 10604.111, 266.888, 52668.594 21/06/16,08:02:06,19,08,1, 11.9,1,1, 9.366, 10604.104, 266.887, 52668.641 21/06/16,08:02:07,00,07,1, 11.9,1,1, 9.368, 10604.098, 266.887, 52668.641 21/06/16,08:02:07,01,07,1, 11.9,1,1, 9.368, 10604.075, 266.909, 52668.639 21/06/16,08:02:07,02,07,1, 11.9,1,1, 9.368, 10604.080, 266.896, 52668.657 21/06/16,08:02:07,03,07,1, 11.9,1,1, 9.368, 10604.068, 266.905, 52668.664 21/06/16,08:02:07,04,07,1, 11.9,1,1, 9.368, 10604.059, 266.923, 52668.637 21/06/16,08:02:07,05,07,1, 11.9,1,1, 9.368, 10604.049, 266.915, 52668.693 21/06/16,08:02:07,06,07,1, 11.9,1,1, 9.368, 10604.029, 266.924, 52668.635 21/06/16,08:02:07,07,07,1, 11.9,1,1, 9.368, 10604.031, 266.945, 52668.655 21/06/16,08:02:07,08,07,1, 11.9,1,1, 9.368, 10604.024, 266.944, 52668.667 21/06/16,08:02:07,09,07,1, 11.9,1,1, 9.368, 10603.997, 266.948, 52668.649 21/06/16,08:02:07,10,07,1, 11.9,1,1, 9.368, 10603.988, 266.947, 52668.627 21/06/16,08:02:07,11,07,1, 11.9,1,1, 9.368, 10603.996, 266.971, 52668.668 21/06/16,08:02:07,12,07,1, 11.9,1,1, 9.368, 10603.975, 266.962, 52668.675 21/06/16,08:02:07,13,07,1, 11.9,1,1, 9.368, 10603.963, 267.005, 52668.700 21/06/16,08:02:07,14,07,1, 11.9,1,1, 9.368, 10603.940, 266.959, 52668.636 21/06/16,08:02:07,15,07,1, 11.9,1,1, 9.368, 10603.950, 267.005, 52668.623 21/06/16,08:02:07,16,07,1, 11.9,1,1, 9.368, 10603.931, 267.000, 52668.659 21/06/16,08:02:07,17,07,1, 11.9,1,1, 9.368, 10603.941, 266.971, 52668.626 21/06/16,08:02:07,18,07,1, 11.9,1,1, 9.368, 10603.897, 266.996, 52668.663 21/06/16,08:02:07,19,07,1, 11.9,1,1, 9.368, 10603.900, 267.028, 52668.667 21/06/16,08:02:08,00,08,1, 11.9,1,1, 9.369, 10603.898, 267.028, 52668.667 21/06/16,08:02:08,01,08,1, 11.9,1,1, 9.369, 10603.879, 267.037, 52668.652 21/06/16,08:02:08,02,08,1, 11.9,1,1, 9.369, 10603.875, 267.029, 52668.658 21/06/16,08:02:08,03,08,1, 11.9,1,1, 9.369, 10603.858, 267.050, 52668.689 21/06/16,08:02:08,04,08,1, 11.9,1,1, 9.369, 10603.843, 267.079, 52668.459 21/06/16,08:02:08,05,08,1, 11.9,1,1, 9.369, 10603.842, 267.061, 52668.624 21/06/16,08:02:08,06,08,1, 11.9,1,1, 9.369, 10603.879, 267.036, 52668.600 21/06/16,08:02:08,07,08,1, 11.9,1,1, 9.369, 10603.848, 267.051, 52668.625 21/06/16,08:02:08,08,08,1, 11.9,1,1, 9.369, 10603.812, 267.088, 52668.619 21/06/16,08:02:08,09,08,1, 11.9,1,1, 9.369, 10603.813, 267.084, 52668.668 21/06/16,08:02:08,10,08,1, 11.9,1,1, 9.369, 10603.786, 267.062, 52668.676 21/06/16,08:02:08,11,08,1, 11.9,1,1, 9.369, 10603.777, 267.079, 52668.677 21/06/16,08:02:08,12,08,1, 11.9,1,1, 9.369, 10603.760, 267.072, 52668.670 21/06/16,08:02:08,13,08,1, 11.9,1,1, 9.369, 10603.783, 267.083, 52668.676 21/06/16,08:02:08,14,08,1, 11.9,1,1, 9.369, 10603.772, 267.094, 52668.666 21/06/16,08:02:08,15,08,1, 11.9,1,1, 9.369, 10603.741, 267.122, 52668.691 21/06/16,08:02:08,16,08,1, 11.9,1,1, 9.369, 10603.752, 267.141, 52668.709 21/06/16,08:02:08,17,08,1, 11.9,1,1, 9.369, 10603.735, 267.122, 52668.679 21/06/16,08:02:08,18,08,1, 11.9,1,1, 9.369, 10603.716, 267.152, 52668.704 21/06/16,08:02:08,19,08,1, 11.9,1,1, 9.369, 10603.696, 267.146, 52668.672 21/06/16,08:02:09,00,08,1, 11.8,1,1, 9.371, 10603.689, 267.146, 52668.672 21/06/16,08:02:09,01,08,1, 11.8,1,1, 9.371, 10603.700, 267.145, 52668.713 21/06/16,08:02:09,02,08,1, 11.8,1,1, 9.371, 10603.668, 267.153, 52668.710 21/06/16,08:02:09,03,08,1, 11.8,1,1, 9.371, 10603.655, 267.165, 52668.750 21/06/16,08:02:09,04,08,1, 11.8,1,1, 9.371, 10603.655, 267.153, 52668.732 21/06/16,08:02:09,05,08,1, 11.8,1,1, 9.371, 10603.672, 267.174, 52668.787 21/06/16,08:02:09,06,08,1, 11.8,1,1, 9.371, 10603.619, 267.194, 52668.719 21/06/16,08:02:09,07,08,1, 11.8,1,1, 9.371, 10603.635, 267.180, 52668.722 21/06/16,08:02:09,08,08,1, 11.8,1,1, 9.371, 10603.613, 267.177, 52668.741 21/06/16,08:02:09,09,08,1, 11.8,1,1, 9.371, 10603.618, 267.188, 52668.729 21/06/16,08:02:09,10,08,1, 11.8,1,1, 9.371, 10603.606, 267.178, 52668.743 21/06/16,08:02:09,11,08,1, 11.8,1,1, 9.371, 10603.601, 267.205, 52668.715 21/06/16,08:02:09,12,08,1, 11.8,1,1, 9.371, 10603.605, 267.202, 52668.788 21/06/16,08:02:09,13,08,1, 11.8,1,1, 9.371, 10603.585, 267.232, 52668.761 21/06/16,08:02:09,14,08,1, 11.8,1,1, 9.371, 10603.581, 267.216, 52668.709 21/06/16,08:02:09,15,08,1, 11.8,1,1, 9.371, 10603.574, 267.252, 52668.716 21/06/16,08:02:09,16,08,1, 11.8,1,1, 9.371, 10603.570, 267.239, 52668.726 21/06/16,08:02:09,17,08,1, 11.8,1,1, 9.371, 10603.544, 267.220, 52668.734 21/06/16,08:02:09,18,08,1, 11.8,1,1, 9.371, 10603.552, 267.252, 52668.731 21/06/16,08:02:09,19,08,1, 11.8,1,1, 9.371, 10603.552, 267.236, 52668.734 21/06/16,08:02:10,00,07,1, 11.8,1,1, 9.370, 10603.547, 267.236, 52668.734 21/06/16,08:02:10,01,07,1, 11.8,1,1, 9.370, 10603.526, 267.264, 52668.752 21/06/16,08:02:10,02,07,1, 11.8,1,1, 9.370, 10603.498, 267.276, 52668.730 21/06/16,08:02:10,03,07,1, 11.8,1,1, 9.370, 10603.489, 267.282, 52668.763 21/06/16,08:02:10,04,07,1, 11.8,1,1, 9.370, 10603.481, 267.301, 52668.789 21/06/16,08:02:10,05,07,1, 11.8,1,1, 9.370, 10603.471, 267.311, 52668.803 21/06/16,08:02:10,06,07,1, 11.8,1,1, 9.370, 10603.488, 267.296, 52668.799 21/06/16,08:02:10,07,07,1, 11.8,1,1, 9.370, 10603.456, 267.299, 52668.744 21/06/16,08:02:10,08,07,1, 11.8,1,1, 9.370, 10603.431, 267.343, 52668.891 21/06/16,08:02:10,09,07,1, 11.8,1,1, 9.370, 10603.423, 267.345, 52668.729 21/06/16,08:02:10,10,07,1, 11.8,1,1, 9.370, 10603.418, 267.361, 52668.746 21/06/16,08:02:10,11,07,1, 11.8,1,1, 9.370, 10603.429, 267.323, 52668.746 21/06/16,08:02:10,12,07,1, 11.8,1,1, 9.370, 10603.427, 267.349, 52668.766 21/06/16,08:02:10,13,07,1, 11.8,1,1, 9.370, 10603.401, 267.377, 52668.776 21/06/16,08:02:10,14,07,1, 11.8,1,1, 9.370, 10603.388, 267.383, 52668.765 21/06/16,08:02:10,15,07,1, 11.8,1,1, 9.370, 10603.392, 267.379, 52668.781 21/06/16,08:02:10,16,07,1, 11.8,1,1, 9.370, 10603.398, 267.396, 52668.784 21/06/16,08:02:10,17,07,1, 11.8,1,1, 9.370, 10603.381, 267.413, 52668.777 21/06/16,08:02:10,18,07,1, 11.8,1,1, 9.370, 10603.370, 267.408, 52668.800 21/06/16,08:02:10,19,07,1, 11.8,1,1, 9.370, 10603.378, 267.425, 52668.776 21/06/16,08:02:11,00,07,1, 11.9,1,1, 9.367, 10603.372, 267.425, 52668.776 21/06/16,08:02:11,01,07,1, 11.9,1,1, 9.367, 10603.348, 267.425, 52668.829 21/06/16,08:02:11,02,07,1, 11.9,1,1, 9.367, 10603.358, 267.415, 52668.799 21/06/16,08:02:11,03,07,1, 11.9,1,1, 9.367, 10603.328, 267.444, 52668.804 21/06/16,08:02:11,04,07,1, 11.9,1,1, 9.367, 10603.325, 267.459, 52668.820 21/06/16,08:02:11,05,07,1, 11.9,1,1, 9.367, 10603.333, 267.473, 52668.862 21/06/16,08:02:11,06,07,1, 11.9,1,1, 9.367, 10603.293, 267.439, 52668.742 21/06/16,08:02:11,07,07,1, 11.9,1,1, 9.367, 10603.286, 267.482, 52668.804 21/06/16,08:02:11,08,07,1, 11.9,1,1, 9.367, 10603.301, 267.476, 52668.826 21/06/16,08:02:11,09,07,1, 11.9,1,1, 9.367, 10603.319, 267.469, 52668.845 21/06/16,08:02:11,10,07,1, 11.9,1,1, 9.367, 10603.296, 267.498, 52668.813 21/06/16,08:02:11,11,07,1, 11.9,1,1, 9.367, 10603.303, 267.494, 52668.733 21/06/16,08:02:11,12,07,1, 11.9,1,1, 9.367, 10603.267, 267.496, 52668.802 21/06/16,08:02:11,13,07,1, 11.9,1,1, 9.367, 10603.273, 267.496, 52668.776 21/06/16,08:02:11,14,07,1, 11.9,1,1, 9.367, 10603.269, 267.510, 52668.815 21/06/16,08:02:11,15,07,1, 11.9,1,1, 9.367, 10603.257, 267.510, 52668.817 21/06/16,08:02:11,16,07,1, 11.9,1,1, 9.367, 10603.260, 267.529, 52668.840 21/06/16,08:02:11,17,07,1, 11.9,1,1, 9.367, 10603.217, 267.508, 52668.821 21/06/16,08:02:11,18,07,1, 11.9,1,1, 9.367, 10603.228, 267.539, 52668.812 21/06/16,08:02:11,19,07,1, 11.9,1,1, 9.367, 10603.209, 267.572, 52668.830 21/06/16,08:02:12,00,07,1, 11.9,1,1, 9.369, 10603.205, 267.572, 52668.830 21/06/16,08:02:12,01,07,1, 11.9,1,1, 9.369, 10603.216, 267.575, 52668.815 21/06/16,08:02:12,02,07,1, 11.9,1,1, 9.369, 10603.187, 267.580, 52668.814 21/06/16,08:02:12,03,07,1, 11.9,1,1, 9.369, 10603.177, 267.579, 52668.868 21/06/16,08:02:12,04,07,1, 11.9,1,1, 9.369, 10603.181, 267.597, 52668.834 21/06/16,08:02:12,05,07,1, 11.9,1,1, 9.369, 10603.165, 267.617, 52668.843 21/06/16,08:02:12,06,07,1, 11.9,1,1, 9.369, 10603.150, 267.613, 52668.823 21/06/16,08:02:12,07,07,1, 11.9,1,1, 9.369, 10603.168, 267.625, 52668.843 21/06/16,08:02:12,08,07,1, 11.9,1,1, 9.369, 10603.143, 267.624, 52668.821 21/06/16,08:02:12,09,07,1, 11.9,1,1, 9.369, 10603.154, 267.605, 52668.855 21/06/16,08:02:12,10,07,1, 11.9,1,1, 9.369, 10603.145, 267.634, 52668.850 21/06/16,08:02:12,11,07,1, 11.9,1,1, 9.369, 10603.123, 267.649, 52668.863 21/06/16,08:02:12,12,07,1, 11.9,1,1, 9.369, 10603.139, 267.677, 52668.857 21/06/16,08:02:12,13,07,1, 11.9,1,1, 9.369, 10603.126, 267.679, 52668.844 21/06/16,08:02:12,14,07,1, 11.9,1,1, 9.369, 10603.094, 267.673, 52668.833 21/06/16,08:02:12,15,07,1, 11.9,1,1, 9.369, 10603.073, 267.677, 52668.873 21/06/16,08:02:12,16,07,1, 11.9,1,1, 9.369, 10603.075, 267.683, 52668.852 21/06/16,08:02:12,17,07,1, 11.9,1,1, 9.369, 10603.077, 267.715, 52668.875 21/06/16,08:02:12,18,07,1, 11.9,1,1, 9.369, 10603.046, 267.708, 52668.855 21/06/16,08:02:12,19,07,1, 11.9,1,1, 9.369, 10603.065, 267.698, 52668.884 21/06/16,08:02:13,00,08,1, 11.9,1,1, 9.371, 10603.063, 267.698, 52668.884 21/06/16,08:02:13,01,08,1, 11.9,1,1, 9.371, 10603.045, 267.718, 52668.892 21/06/16,08:02:13,02,08,1, 11.9,1,1, 9.371, 10603.070, 267.722, 52668.873 21/06/16,08:02:13,03,08,1, 11.9,1,1, 9.371, 10603.065, 267.764, 52668.931 21/06/16,08:02:13,04,08,1, 11.9,1,1, 9.371, 10603.040, 267.736, 52668.859 21/06/16,08:02:13,05,08,1, 11.9,1,1, 9.371, 10603.049, 267.764, 52668.945 21/06/16,08:02:13,06,08,1, 11.9,1,1, 9.371, 10603.022, 267.795, 52668.875 21/06/16,08:02:13,07,08,1, 11.9,1,1, 9.371, 10603.028, 267.780, 52668.925 21/06/16,08:02:13,08,08,1, 11.9,1,1, 9.371, 10603.029, 267.788, 52668.900 21/06/16,08:02:13,09,08,1, 11.9,1,1, 9.371, 10603.014, 267.796, 52668.940 21/06/16,08:02:13,10,08,1, 11.9,1,1, 9.371, 10603.017, 267.783, 52668.904 21/06/16,08:02:13,11,08,1, 11.9,1,1, 9.371, 10603.002, 267.799, 52668.926 21/06/16,08:02:13,12,08,1, 11.9,1,1, 9.371, 10603.045, 267.836, 52668.905 21/06/16,08:02:13,13,08,1, 11.9,1,1, 9.371, 10602.976, 267.846, 52668.921 21/06/16,08:02:13,14,08,1, 11.9,1,1, 9.371, 10602.990, 267.825, 52668.927 21/06/16,08:02:13,15,08,1, 11.9,1,1, 9.371, 10602.984, 267.850, 52668.921 21/06/16,08:02:13,16,08,1, 11.9,1,1, 9.371, 10602.969, 267.842, 52668.941 21/06/16,08:02:13,17,08,1, 11.9,1,1, 9.371, 10602.972, 267.891, 52668.946 21/06/16,08:02:13,18,08,1, 11.9,1,1, 9.371, 10602.961, 267.867, 52668.732 21/06/16,08:02:13,19,08,1, 11.9,1,1, 9.371, 10602.937, 267.890, 52668.985 21/06/16,08:02:14,00,07,1, 11.9,1,1, 9.370, 10602.930, 267.890, 52668.985 21/06/16,08:02:14,01,07,1, 11.9,1,1, 9.370, 10602.963, 267.892, 52668.955 21/06/16,08:02:14,02,07,1, 11.9,1,1, 9.370, 10602.929, 267.907, 52668.927 21/06/16,08:02:14,03,07,1, 11.9,1,1, 9.370, 10602.948, 267.910, 52668.969 21/06/16,08:02:14,04,07,1, 11.9,1,1, 9.370, 10602.928, 267.932, 52668.937 21/06/16,08:02:14,05,07,1, 11.9,1,1, 9.370, 10602.920, 267.939, 52668.950 21/06/16,08:02:14,06,07,1, 11.9,1,1, 9.370, 10602.924, 267.928, 52668.883 21/06/16,08:02:14,07,07,1, 11.9,1,1, 9.370, 10602.919, 267.955, 52668.894 21/06/16,08:02:14,08,07,1, 11.9,1,1, 9.370, 10602.925, 267.979, 52668.981 21/06/16,08:02:14,09,07,1, 11.9,1,1, 9.370, 10602.907, 267.972, 52668.937 21/06/16,08:02:14,10,07,1, 11.9,1,1, 9.370, 10602.907, 267.965, 52668.998 21/06/16,08:02:14,11,07,1, 11.9,1,1, 9.370, 10602.918, 268.012, 52668.970 21/06/16,08:02:14,12,07,1, 11.9,1,1, 9.370, 10602.912, 267.998, 52668.971 21/06/16,08:02:14,13,07,1, 11.9,1,1, 9.370, 10602.898, 268.022, 52668.965 21/06/16,08:02:14,14,07,1, 11.9,1,1, 9.370, 10602.913, 268.023, 52668.958 21/06/16,08:02:14,15,07,1, 11.9,1,1, 9.370, 10602.881, 268.012, 52668.949 21/06/16,08:02:14,16,07,1, 11.9,1,1, 9.370, 10602.877, 268.019, 52668.980 21/06/16,08:02:14,17,07,1, 11.9,1,1, 9.370, 10602.893, 268.036, 52668.998 21/06/16,08:02:14,18,07,1, 11.9,1,1, 9.370, 10602.864, 268.060, 52668.990 21/06/16,08:02:14,19,07,1, 11.9,1,1, 9.370, 10602.869, 268.055, 52669.008 21/06/16,08:02:15,00,07,1, 11.8,1,1, 9.369, 10602.863, 268.055, 52669.008 21/06/16,08:02:15,01,07,1, 11.8,1,1, 9.369, 10602.879, 268.039, 52669.025 21/06/16,08:02:15,02,07,1, 11.8,1,1, 9.369, 10602.877, 268.060, 52668.976 21/06/16,08:02:15,03,07,1, 11.8,1,1, 9.369, 10602.866, 268.051, 52668.972 21/06/16,08:02:15,04,07,1, 11.8,1,1, 9.369, 10602.858, 268.076, 52668.971 21/06/16,08:02:15,05,07,1, 11.8,1,1, 9.369, 10602.865, 268.077, 52669.001 21/06/16,08:02:15,06,07,1, 11.8,1,1, 9.369, 10602.830, 268.068, 52668.970 21/06/16,08:02:15,07,07,1, 11.8,1,1, 9.369, 10602.838, 268.071, 52668.974 21/06/16,08:02:15,08,07,1, 11.8,1,1, 9.369, 10602.842, 268.107, 52668.987 21/06/16,08:02:15,09,07,1, 11.8,1,1, 9.369, 10602.865, 268.073, 52668.999 21/06/16,08:02:15,10,07,1, 11.8,1,1, 9.369, 10602.824, 268.097, 52668.972 21/06/16,08:02:15,11,07,1, 11.8,1,1, 9.369, 10602.863, 268.099, 52668.973 21/06/16,08:02:15,12,07,1, 11.8,1,1, 9.369, 10602.825, 268.119, 52668.945 21/06/16,08:02:15,13,07,1, 11.8,1,1, 9.369, 10602.827, 268.098, 52668.956 21/06/16,08:02:15,14,07,1, 11.8,1,1, 9.369, 10602.798, 268.143, 52668.982 21/06/16,08:02:15,15,07,1, 11.8,1,1, 9.369, 10602.801, 268.132, 52668.996 21/06/16,08:02:15,16,07,1, 11.8,1,1, 9.369, 10602.801, 268.133, 52668.981 21/06/16,08:02:15,17,07,1, 11.8,1,1, 9.369, 10602.797, 268.114, 52668.993 21/06/16,08:02:15,18,07,1, 11.8,1,1, 9.369, 10602.788, 268.143, 52669.000 21/06/16,08:02:15,19,07,1, 11.8,1,1, 9.369, 10602.776, 268.133, 52669.003 21/06/16,08:02:16,00,07,1, 11.8,1,1, 9.367, 10602.771, 268.133, 52669.003 21/06/16,08:02:16,01,07,1, 11.8,1,1, 9.367, 10602.758, 268.177, 52669.145 21/06/16,08:02:16,02,07,1, 11.8,1,1, 9.367, 10602.769, 268.140, 52668.955 21/06/16,08:02:16,03,07,1, 11.8,1,1, 9.367, 10602.775, 268.161, 52669.018 21/06/16,08:02:16,04,07,1, 11.8,1,1, 9.367, 10602.738, 268.166, 52669.024 21/06/16,08:02:16,05,07,1, 11.8,1,1, 9.367, 10602.747, 268.176, 52669.043 21/06/16,08:02:16,06,07,1, 11.8,1,1, 9.367, 10602.762, 268.194, 52669.082 21/06/16,08:02:16,07,07,1, 11.8,1,1, 9.367, 10602.723, 268.180, 52669.029 21/06/16,08:02:16,08,07,1, 11.8,1,1, 9.367, 10602.730, 268.168, 52669.021 21/06/16,08:02:16,09,07,1, 11.8,1,1, 9.367, 10602.717, 268.205, 52668.987 21/06/16,08:02:16,10,07,1, 11.8,1,1, 9.367, 10602.727, 268.217, 52669.074 21/06/16,08:02:16,11,07,1, 11.8,1,1, 9.367, 10602.694, 268.230, 52669.058 21/06/16,08:02:16,12,07,1, 11.8,1,1, 9.367, 10602.693, 268.241, 52669.067 21/06/16,08:02:16,13,07,1, 11.8,1,1, 9.367, 10602.704, 268.254, 52669.069 21/06/16,08:02:16,14,07,1, 11.8,1,1, 9.367, 10602.689, 268.257, 52669.050 21/06/16,08:02:16,15,07,1, 11.8,1,1, 9.367, 10602.698, 268.240, 52669.110 21/06/16,08:02:16,16,07,1, 11.8,1,1, 9.367, 10602.666, 268.216, 52669.083 21/06/16,08:02:16,17,07,1, 11.8,1,1, 9.367, 10602.689, 268.249, 52669.056 21/06/16,08:02:16,18,07,1, 11.8,1,1, 9.367, 10602.683, 268.271, 52669.102 21/06/16,08:02:16,19,07,1, 11.8,1,1, 9.367, 10602.670, 268.278, 52669.130 21/06/16,08:02:17,00,07,1, 11.9,1,1, 9.369, 10602.663, 268.278, 52669.130 21/06/16,08:02:17,01,07,1, 11.9,1,1, 9.369, 10602.651, 268.317, 52669.099 21/06/16,08:02:17,02,07,1, 11.9,1,1, 9.369, 10602.666, 268.305, 52669.130 21/06/16,08:02:17,03,07,1, 11.9,1,1, 9.369, 10602.661, 268.308, 52669.092 21/06/16,08:02:17,04,07,1, 11.9,1,1, 9.369, 10602.626, 268.306, 52669.102 21/06/16,08:02:17,05,07,1, 11.9,1,1, 9.369, 10602.606, 268.321, 52669.108 21/06/16,08:02:17,06,07,1, 11.9,1,1, 9.369, 10602.611, 268.318, 52669.136 21/06/16,08:02:17,07,07,1, 11.9,1,1, 9.369, 10602.597, 268.344, 52669.143 21/06/16,08:02:17,08,07,1, 11.9,1,1, 9.369, 10602.596, 268.350, 52669.157 21/06/16,08:02:17,09,07,1, 11.9,1,1, 9.369, 10602.595, 268.348, 52669.110 21/06/16,08:02:17,10,07,1, 11.9,1,1, 9.369, 10602.548, 268.346, 52669.121 21/06/16,08:02:17,11,07,1, 11.9,1,1, 9.369, 10602.560, 268.356, 52669.065 21/06/16,08:02:17,12,07,1, 11.9,1,1, 9.369, 10602.550, 268.368, 52669.093 21/06/16,08:02:17,13,07,1, 11.9,1,1, 9.369, 10602.538, 268.350, 52669.106 21/06/16,08:02:17,14,07,1, 11.9,1,1, 9.369, 10602.549, 268.381, 52669.134 21/06/16,08:02:17,15,07,1, 11.9,1,1, 9.369, 10602.591, 268.398, 52669.101 21/06/16,08:02:17,16,07,1, 11.9,1,1, 9.369, 10602.544, 268.380, 52669.109 21/06/16,08:02:17,17,07,1, 11.9,1,1, 9.369, 10602.576, 268.414, 52669.150 21/06/16,08:02:17,18,07,1, 11.9,1,1, 9.369, 10602.536, 268.364, 52669.173 21/06/16,08:02:17,19,07,1, 11.9,1,1, 9.369, 10602.540, 268.398, 52669.182 21/06/16,08:02:18,00,08,1, 11.9,1,1, 9.371, 10602.537, 268.398, 52669.182 21/06/16,08:02:18,01,08,1, 11.9,1,1, 9.371, 10602.538, 268.407, 52669.167 21/06/16,08:02:18,02,08,1, 11.9,1,1, 9.371, 10602.505, 268.430, 52669.184 21/06/16,08:02:18,03,08,1, 11.9,1,1, 9.371, 10602.511, 268.409, 52669.193 21/06/16,08:02:18,04,08,1, 11.9,1,1, 9.371, 10602.515, 268.423, 52669.204 21/06/16,08:02:18,05,08,1, 11.9,1,1, 9.371, 10602.526, 268.384, 52669.190 21/06/16,08:02:18,06,08,1, 11.9,1,1, 9.371, 10602.519, 268.418, 52669.174 21/06/16,08:02:18,07,08,1, 11.9,1,1, 9.371, 10602.511, 268.423, 52669.172 21/06/16,08:02:18,08,08,1, 11.9,1,1, 9.371, 10602.489, 268.428, 52669.184 21/06/16,08:02:18,09,08,1, 11.9,1,1, 9.371, 10602.484, 268.441, 52669.191 21/06/16,08:02:18,10,08,1, 11.9,1,1, 9.371, 10602.482, 268.415, 52669.200 21/06/16,08:02:18,11,08,1, 11.9,1,1, 9.371, 10602.459, 268.450, 52669.193 21/06/16,08:02:18,12,08,1, 11.9,1,1, 9.371, 10602.449, 268.423, 52669.185 21/06/16,08:02:18,13,08,1, 11.9,1,1, 9.371, 10602.479, 268.427, 52669.237 21/06/16,08:02:18,14,08,1, 11.9,1,1, 9.371, 10602.466, 268.446, 52669.196 21/06/16,08:02:18,15,08,1, 11.9,1,1, 9.371, 10602.436, 268.433, 52669.119 21/06/16,08:02:18,16,08,1, 11.9,1,1, 9.371, 10602.419, 268.435, 52669.216 21/06/16,08:02:18,17,08,1, 11.9,1,1, 9.371, 10602.411, 268.441, 52669.192 21/06/16,08:02:18,18,08,1, 11.9,1,1, 9.371, 10602.406, 268.436, 52669.227 21/06/16,08:02:18,19,08,1, 11.9,1,1, 9.371, 10602.406, 268.433, 52669.216 21/06/16,08:02:19,00,08,1, 11.9,1,1, 9.370, 10602.404, 268.433, 52669.216 21/06/16,08:02:19,01,08,1, 11.9,1,1, 9.370, 10602.369, 268.423, 52669.200 21/06/16,08:02:19,02,08,1, 11.9,1,1, 9.370, 10602.366, 268.443, 52669.204 21/06/16,08:02:19,03,08,1, 11.9,1,1, 9.370, 10602.366, 268.446, 52669.237 21/06/16,08:02:19,04,08,1, 11.9,1,1, 9.370, 10602.350, 268.453, 52669.258 21/06/16,08:02:19,05,08,1, 11.9,1,1, 9.370, 10602.343, 268.440, 52669.259 21/06/16,08:02:19,06,08,1, 11.9,1,1, 9.370, 10602.320, 268.433, 52669.238 21/06/16,08:02:19,07,08,1, 11.9,1,1, 9.370, 10602.314, 268.469, 52669.248 21/06/16,08:02:19,08,08,1, 11.9,1,1, 9.370, 10602.299, 268.449, 52669.265 21/06/16,08:02:19,09,08,1, 11.9,1,1, 9.370, 10602.301, 268.455, 52669.292 21/06/16,08:02:19,10,08,1, 11.9,1,1, 9.370, 10602.310, 268.431, 52669.288 21/06/16,08:02:19,11,08,1, 11.9,1,1, 9.370, 10602.296, 268.469, 52669.326 21/06/16,08:02:19,12,08,1, 11.9,1,1, 9.370, 10602.286, 268.461, 52669.243 21/06/16,08:02:19,13,08,1, 11.9,1,1, 9.370, 10602.306, 268.468, 52669.341 21/06/16,08:02:19,14,08,1, 11.9,1,1, 9.370, 10602.301, 268.470, 52669.294 21/06/16,08:02:19,15,08,1, 11.9,1,1, 9.370, 10602.291, 268.479, 52669.318 21/06/16,08:02:19,16,08,1, 11.9,1,1, 9.370, 10602.251, 268.468, 52669.300 21/06/16,08:02:19,17,08,1, 11.9,1,1, 9.370, 10602.259, 268.485, 52669.308 21/06/16,08:02:19,18,08,1, 11.9,1,1, 9.370, 10602.256, 268.449, 52669.285 21/06/16,08:02:19,19,08,1, 11.9,1,1, 9.370, 10602.259, 268.464, 52669.325 21/06/16,08:02:20,00,08,1, 11.8,1,1, 9.368, 10602.254, 268.464, 52669.325 21/06/16,08:02:20,01,08,1, 11.8,1,1, 9.368, 10602.235, 268.482, 52669.335 21/06/16,08:02:20,02,08,1, 11.8,1,1, 9.368, 10602.213, 268.485, 52669.354 21/06/16,08:02:20,03,08,1, 11.8,1,1, 9.368, 10602.220, 268.483, 52669.330 21/06/16,08:02:20,04,08,1, 11.8,1,1, 9.368, 10602.216, 268.491, 52669.357 21/06/16,08:02:20,05,08,1, 11.8,1,1, 9.368, 10602.187, 268.509, 52669.382 21/06/16,08:02:20,06,08,1, 11.8,1,1, 9.368, 10602.183, 268.498, 52669.358 21/06/16,08:02:20,07,08,1, 11.8,1,1, 9.368, 10602.201, 268.524, 52669.365 21/06/16,08:02:20,08,08,1, 11.8,1,1, 9.368, 10602.176, 268.528, 52669.355 21/06/16,08:02:20,09,08,1, 11.8,1,1, 9.368, 10602.156, 268.531, 52669.402 21/06/16,08:02:20,10,08,1, 11.8,1,1, 9.368, 10602.149, 268.536, 52669.384 21/06/16,08:02:20,11,08,1, 11.8,1,1, 9.368, 10602.163, 268.526, 52669.367 21/06/16,08:02:20,12,08,1, 11.8,1,1, 9.368, 10602.115, 268.514, 52669.381 21/06/16,08:02:20,13,08,1, 11.8,1,1, 9.368, 10602.137, 268.545, 52669.356 21/06/16,08:02:20,14,08,1, 11.8,1,1, 9.368, 10602.123, 268.543, 52669.368 21/06/16,08:02:20,15,08,1, 11.8,1,1, 9.368, 10602.098, 268.519, 52669.375 21/06/16,08:02:20,16,08,1, 11.8,1,1, 9.368, 10602.096, 268.546, 52669.373 21/06/16,08:02:20,17,08,1, 11.8,1,1, 9.368, 10602.081, 268.538, 52669.389 21/06/16,08:02:20,18,08,1, 11.8,1,1, 9.368, 10602.061, 268.558, 52669.396 21/06/16,08:02:20,19,08,1, 11.8,1,1, 9.368, 10602.062, 268.539, 52669.389 21/06/16,08:02:21,00,08,1, 11.9,1,1, 9.370, 10602.062, 268.539, 52669.389 21/06/16,08:02:21,01,08,1, 11.9,1,1, 9.370, 10602.071, 268.587, 52669.415 21/06/16,08:02:21,02,08,1, 11.9,1,1, 9.370, 10602.051, 268.580, 52669.435 21/06/16,08:02:21,03,08,1, 11.9,1,1, 9.370, 10602.042, 268.578, 52669.450 21/06/16,08:02:21,04,08,1, 11.9,1,1, 9.370, 10602.023, 268.605, 52669.465 21/06/16,08:02:21,05,08,1, 11.9,1,1, 9.370, 10602.019, 268.602, 52669.500 21/06/16,08:02:21,06,08,1, 11.9,1,1, 9.370, 10602.024, 268.567, 52669.436 21/06/16,08:02:21,07,08,1, 11.9,1,1, 9.370, 10601.993, 268.588, 52669.484 21/06/16,08:02:21,08,08,1, 11.9,1,1, 9.370, 10602.007, 268.611, 52669.490 21/06/16,08:02:21,09,08,1, 11.9,1,1, 9.370, 10602.002, 268.623, 52669.441 21/06/16,08:02:21,10,08,1, 11.9,1,1, 9.370, 10601.964, 268.610, 52669.471 21/06/16,08:02:21,11,08,1, 11.9,1,1, 9.370, 10601.952, 268.630, 52669.457 21/06/16,08:02:21,12,08,1, 11.9,1,1, 9.370, 10601.949, 268.625, 52669.444 21/06/16,08:02:21,13,08,1, 11.9,1,1, 9.370, 10601.949, 268.626, 52669.469 21/06/16,08:02:21,14,08,1, 11.9,1,1, 9.370, 10601.931, 268.625, 52669.461 21/06/16,08:02:21,15,08,1, 11.9,1,1, 9.370, 10601.962, 268.635, 52669.449 21/06/16,08:02:21,16,08,1, 11.9,1,1, 9.370, 10601.920, 268.665, 52669.474 21/06/16,08:02:21,17,08,1, 11.9,1,1, 9.370, 10601.908, 268.665, 52669.480 21/06/16,08:02:21,18,08,1, 11.9,1,1, 9.370, 10601.914, 268.667, 52669.478 21/06/16,08:02:21,19,08,1, 11.9,1,1, 9.370, 10601.905, 268.669, 52669.504 21/06/16,08:02:22,00,08,1, 11.8,1,1, 9.368, 10601.903, 268.669, 52669.504 21/06/16,08:02:22,01,08,1, 11.8,1,1, 9.368, 10601.864, 268.676, 52669.526 21/06/16,08:02:22,02,08,1, 11.8,1,1, 9.368, 10601.883, 268.668, 52669.534 21/06/16,08:02:22,03,08,1, 11.8,1,1, 9.368, 10601.871, 268.680, 52669.493 21/06/16,08:02:22,04,08,1, 11.8,1,1, 9.368, 10601.845, 268.694, 52669.546 21/06/16,08:02:22,05,08,1, 11.8,1,1, 9.368, 10601.838, 268.700, 52669.519 21/06/16,08:02:22,06,08,1, 11.8,1,1, 9.368, 10601.863, 268.716, 52669.544 21/06/16,08:02:22,07,08,1, 11.8,1,1, 9.368, 10601.856, 268.720, 52669.525 21/06/16,08:02:22,08,08,1, 11.8,1,1, 9.368, 10601.827, 268.719, 52669.552 21/06/16,08:02:22,09,08,1, 11.8,1,1, 9.368, 10601.807, 268.719, 52669.541 21/06/16,08:02:22,10,08,1, 11.8,1,1, 9.368, 10601.821, 268.726, 52669.556 21/06/16,08:02:22,11,08,1, 11.8,1,1, 9.368, 10601.796, 268.718, 52669.539 21/06/16,08:02:22,12,08,1, 11.8,1,1, 9.368, 10601.779, 268.751, 52669.562 21/06/16,08:02:22,13,08,1, 11.8,1,1, 9.368, 10601.778, 268.734, 52669.563 21/06/16,08:02:22,14,08,1, 11.8,1,1, 9.368, 10601.766, 268.719, 52669.584 21/06/16,08:02:22,15,08,1, 11.8,1,1, 9.368, 10601.769, 268.764, 52669.570 21/06/16,08:02:22,16,08,1, 11.8,1,1, 9.368, 10601.745, 268.752, 52669.549 21/06/16,08:02:22,17,08,1, 11.8,1,1, 9.368, 10601.748, 268.750, 52669.589 21/06/16,08:02:22,18,08,1, 11.8,1,1, 9.368, 10601.744, 268.752, 52669.568 21/06/16,08:02:22,19,08,1, 11.8,1,1, 9.368, 10601.729, 268.766, 52669.589 21/06/16,08:02:23,00,07,1, 11.9,1,1, 9.372, 10601.728, 268.766, 52669.589 21/06/16,08:02:23,01,07,1, 11.9,1,1, 9.372, 10601.732, 268.788, 52669.514 21/06/16,08:02:23,02,07,1, 11.9,1,1, 9.372, 10601.710, 268.796, 52669.631 21/06/16,08:02:23,03,07,1, 11.9,1,1, 9.372, 10601.662, 268.792, 52669.642 21/06/16,08:02:23,04,07,1, 11.9,1,1, 9.372, 10601.701, 268.788, 52669.607 21/06/16,08:02:23,05,07,1, 11.9,1,1, 9.372, 10601.674, 268.798, 52669.708 21/06/16,08:02:23,06,07,1, 11.9,1,1, 9.372, 10601.683, 268.800, 52669.674 21/06/16,08:02:23,07,07,1, 11.9,1,1, 9.372, 10601.669, 268.831, 52669.684 21/06/16,08:02:23,08,07,1, 11.9,1,1, 9.372, 10601.649, 268.802, 52669.673 21/06/16,08:02:23,09,07,1, 11.9,1,1, 9.372, 10601.639, 268.842, 52669.718 21/06/16,08:02:23,10,07,1, 11.9,1,1, 9.372, 10601.631, 268.836, 52669.673 21/06/16,08:02:23,11,07,1, 11.9,1,1, 9.372, 10601.645, 268.828, 52669.666 21/06/16,08:02:23,12,07,1, 11.9,1,1, 9.372, 10601.625, 268.817, 52669.683 21/06/16,08:02:23,13,07,1, 11.9,1,1, 9.372, 10601.588, 268.820, 52669.689 21/06/16,08:02:23,14,07,1, 11.9,1,1, 9.372, 10601.587, 268.830, 52669.715 21/06/16,08:02:23,15,07,1, 11.9,1,1, 9.372, 10601.587, 268.847, 52669.685 21/06/16,08:02:23,16,07,1, 11.9,1,1, 9.372, 10601.565, 268.829, 52669.690 21/06/16,08:02:23,17,07,1, 11.9,1,1, 9.372, 10601.571, 268.823, 52669.700 21/06/16,08:02:23,18,07,1, 11.9,1,1, 9.372, 10601.556, 268.859, 52669.811 21/06/16,08:02:23,19,07,1, 11.9,1,1, 9.372, 10601.576, 268.827, 52669.675 21/06/16,08:02:24,00,07,1, 11.9,1,1, 9.372, 10601.569, 268.827, 52669.675 21/06/16,08:02:24,01,07,1, 11.9,1,1, 9.372, 10601.532, 268.840, 52669.666 21/06/16,08:02:24,02,07,1, 11.9,1,1, 9.372, 10601.506, 268.847, 52669.706 21/06/16,08:02:24,03,07,1, 11.9,1,1, 9.372, 10601.507, 268.825, 52669.685 21/06/16,08:02:24,04,07,1, 11.9,1,1, 9.372, 10601.496, 268.845, 52669.690 21/06/16,08:02:24,05,07,1, 11.9,1,1, 9.372, 10601.480, 268.824, 52669.722 21/06/16,08:02:24,06,07,1, 11.9,1,1, 9.372, 10601.481, 268.832, 52669.725 21/06/16,08:02:24,07,07,1, 11.9,1,1, 9.372, 10601.473, 268.842, 52669.755 21/06/16,08:02:24,08,07,1, 11.9,1,1, 9.372, 10601.450, 268.840, 52669.728 21/06/16,08:02:24,09,07,1, 11.9,1,1, 9.372, 10601.438, 268.838, 52669.751 21/06/16,08:02:24,10,07,1, 11.9,1,1, 9.372, 10601.409, 268.822, 52669.728 21/06/16,08:02:24,11,07,1, 11.9,1,1, 9.372, 10601.398, 268.825, 52669.715 21/06/16,08:02:24,12,07,1, 11.9,1,1, 9.372, 10601.389, 268.842, 52669.742 21/06/16,08:02:24,13,07,1, 11.9,1,1, 9.372, 10601.356, 268.842, 52669.768 21/06/16,08:02:24,14,07,1, 11.9,1,1, 9.372, 10601.387, 268.830, 52669.694 21/06/16,08:02:24,15,07,1, 11.9,1,1, 9.372, 10601.351, 268.838, 52669.749 21/06/16,08:02:24,16,07,1, 11.9,1,1, 9.372, 10601.356, 268.860, 52669.804 21/06/16,08:02:24,17,07,1, 11.9,1,1, 9.372, 10601.350, 268.847, 52669.772 21/06/16,08:02:24,18,07,1, 11.9,1,1, 9.372, 10601.316, 268.849, 52669.787 21/06/16,08:02:24,19,07,1, 11.9,1,1, 9.372, 10601.311, 268.822, 52669.840 21/06/16,08:02:25,00,07,1, 11.9,1,1, 9.369, 10601.311, 268.822, 52669.840 21/06/16,08:02:25,01,07,1, 11.9,1,1, 9.369, 10601.311, 268.833, 52669.800 21/06/16,08:02:25,02,07,1, 11.9,1,1, 9.369, 10601.254, 268.845, 52669.780 21/06/16,08:02:25,03,07,1, 11.9,1,1, 9.369, 10601.259, 268.802, 52669.829 21/06/16,08:02:25,04,07,1, 11.9,1,1, 9.369, 10601.257, 268.838, 52669.800 21/06/16,08:02:25,05,07,1, 11.9,1,1, 9.369, 10601.245, 268.818, 52669.857 21/06/16,08:02:25,06,07,1, 11.9,1,1, 9.369, 10601.217, 268.793, 52669.815 21/06/16,08:02:25,07,07,1, 11.9,1,1, 9.369, 10601.207, 268.826, 52669.819 21/06/16,08:02:25,08,07,1, 11.9,1,1, 9.369, 10601.212, 268.827, 52669.854 21/06/16,08:02:25,09,07,1, 11.9,1,1, 9.369, 10601.169, 268.808, 52669.865 21/06/16,08:02:25,10,07,1, 11.9,1,1, 9.369, 10601.176, 268.820, 52669.880 21/06/16,08:02:25,11,07,1, 11.9,1,1, 9.369, 10601.164, 268.797, 52669.853 21/06/16,08:02:25,12,07,1, 11.9,1,1, 9.369, 10601.170, 268.811, 52669.814 21/06/16,08:02:25,13,07,1, 11.9,1,1, 9.369, 10601.159, 268.798, 52669.834 21/06/16,08:02:25,14,07,1, 11.9,1,1, 9.369, 10601.115, 268.800, 52669.844 21/06/16,08:02:25,15,07,1, 11.9,1,1, 9.369, 10601.139, 268.808, 52669.883 21/06/16,08:02:25,16,07,1, 11.9,1,1, 9.369, 10601.093, 268.821, 52669.857 21/06/16,08:02:25,17,07,1, 11.9,1,1, 9.369, 10601.109, 268.811, 52669.871 21/06/16,08:02:25,18,07,1, 11.9,1,1, 9.369, 10601.080, 268.816, 52669.899 21/06/16,08:02:25,19,07,1, 11.9,1,1, 9.369, 10601.059, 268.808, 52669.870 21/06/16,08:02:26,00,06,1, 11.8,1,1, 9.373, 10601.052, 268.808, 52669.870 21/06/16,08:02:26,01,06,1, 11.8,1,1, 9.373, 10601.033, 268.823, 52669.911 21/06/16,08:02:26,02,06,1, 11.8,1,1, 9.373, 10601.042, 268.822, 52669.872 21/06/16,08:02:26,03,06,1, 11.8,1,1, 9.373, 10601.010, 268.830, 52669.928 21/06/16,08:02:26,04,06,1, 11.8,1,1, 9.373, 10601.027, 268.841, 52669.893 21/06/16,08:02:26,05,06,1, 11.8,1,1, 9.373, 10600.995, 268.830, 52669.881 21/06/16,08:02:26,06,06,1, 11.8,1,1, 9.373, 10600.983, 268.832, 52669.921 21/06/16,08:02:26,07,06,1, 11.8,1,1, 9.373, 10600.970, 268.833, 52669.929 21/06/16,08:02:26,08,06,1, 11.8,1,1, 9.373, 10600.953, 268.835, 52670.054 21/06/16,08:02:26,09,06,1, 11.8,1,1, 9.373, 10600.940, 268.811, 52669.967 21/06/16,08:02:26,10,06,1, 11.8,1,1, 9.373, 10600.904, 268.822, 52669.990 21/06/16,08:02:26,11,06,1, 11.8,1,1, 9.373, 10600.905, 268.826, 52669.958 21/06/16,08:02:26,12,06,1, 11.8,1,1, 9.373, 10600.920, 268.813, 52669.935 21/06/16,08:02:26,13,06,1, 11.8,1,1, 9.373, 10600.889, 268.819, 52669.930 21/06/16,08:02:26,14,06,1, 11.8,1,1, 9.373, 10600.886, 268.866, 52669.959 21/06/16,08:02:26,15,06,1, 11.8,1,1, 9.373, 10600.885, 268.861, 52669.963 21/06/16,08:02:26,16,06,1, 11.8,1,1, 9.373, 10600.879, 268.867, 52669.965 21/06/16,08:02:26,17,06,1, 11.8,1,1, 9.373, 10600.847, 268.854, 52669.964 21/06/16,08:02:26,18,06,1, 11.8,1,1, 9.373, 10600.827, 268.858, 52669.983 21/06/16,08:02:26,19,06,1, 11.8,1,1, 9.373, 10600.828, 268.842, 52669.946 21/06/16,08:02:27,00,06,1, 11.9,1,1, 9.368, 10600.827, 268.842, 52669.946 21/06/16,08:02:27,01,06,1, 11.9,1,1, 9.368, 10600.804, 268.847, 52670.029 21/06/16,08:02:27,02,06,1, 11.9,1,1, 9.368, 10600.785, 268.851, 52669.975 21/06/16,08:02:27,03,06,1, 11.9,1,1, 9.368, 10600.752, 268.833, 52669.977 21/06/16,08:02:27,04,06,1, 11.9,1,1, 9.368, 10600.748, 268.838, 52669.997 21/06/16,08:02:27,05,06,1, 11.9,1,1, 9.368, 10600.745, 268.848, 52669.979 21/06/16,08:02:27,06,06,1, 11.9,1,1, 9.368, 10600.767, 268.842, 52669.989 21/06/16,08:02:27,07,06,1, 11.9,1,1, 9.368, 10600.754, 268.846, 52669.979 21/06/16,08:02:27,08,06,1, 11.9,1,1, 9.368, 10600.733, 268.848, 52670.023 21/06/16,08:02:27,09,06,1, 11.9,1,1, 9.368, 10600.720, 268.870, 52670.009 21/06/16,08:02:27,10,06,1, 11.9,1,1, 9.368, 10600.696, 268.851, 52670.048 21/06/16,08:02:27,11,06,1, 11.9,1,1, 9.368, 10600.704, 268.873, 52670.032 21/06/16,08:02:27,12,06,1, 11.9,1,1, 9.368, 10600.691, 268.867, 52669.991 21/06/16,08:02:27,13,06,1, 11.9,1,1, 9.368, 10600.655, 268.881, 52670.032 21/06/16,08:02:27,14,06,1, 11.9,1,1, 9.368, 10600.653, 268.876, 52670.018 21/06/16,08:02:27,15,06,1, 11.9,1,1, 9.368, 10600.658, 268.879, 52670.053 21/06/16,08:02:27,16,06,1, 11.9,1,1, 9.368, 10600.637, 268.865, 52670.038 21/06/16,08:02:27,17,06,1, 11.9,1,1, 9.368, 10600.627, 268.876, 52670.069 21/06/16,08:02:27,18,06,1, 11.9,1,1, 9.368, 10600.633, 268.891, 52670.065 21/06/16,08:02:27,19,06,1, 11.9,1,1, 9.368, 10600.607, 268.900, 52670.041 21/06/16,08:02:28,00,06,1, 11.9,1,1, 9.372, 10600.601, 268.900, 52670.041 21/06/16,08:02:28,01,06,1, 11.9,1,1, 9.372, 10600.572, 268.883, 52670.088 21/06/16,08:02:28,02,06,1, 11.9,1,1, 9.372, 10600.586, 268.914, 52670.119 21/06/16,08:02:28,03,06,1, 11.9,1,1, 9.372, 10600.579, 268.889, 52670.090 21/06/16,08:02:28,04,06,1, 11.9,1,1, 9.372, 10600.551, 268.909, 52670.070 21/06/16,08:02:28,05,06,1, 11.9,1,1, 9.372, 10600.544, 268.903, 52670.109 21/06/16,08:02:28,06,06,1, 11.9,1,1, 9.372, 10600.557, 268.903, 52670.048 21/06/16,08:02:28,07,06,1, 11.9,1,1, 9.372, 10600.550, 268.916, 52670.071 21/06/16,08:02:28,08,06,1, 11.9,1,1, 9.372, 10600.522, 268.906, 52670.112 21/06/16,08:02:28,09,06,1, 11.9,1,1, 9.372, 10600.498, 268.939, 52670.132 21/06/16,08:02:28,10,06,1, 11.9,1,1, 9.372, 10600.507, 268.922, 52670.124 21/06/16,08:02:28,11,06,1, 11.9,1,1, 9.372, 10600.478, 268.906, 52670.130 21/06/16,08:02:28,12,06,1, 11.9,1,1, 9.372, 10600.489, 268.927, 52670.132 21/06/16,08:02:28,13,06,1, 11.9,1,1, 9.372, 10600.486, 268.931, 52670.110 21/06/16,08:02:28,14,06,1, 11.9,1,1, 9.372, 10600.463, 268.929, 52670.113 21/06/16,08:02:28,15,06,1, 11.9,1,1, 9.372, 10600.465, 268.923, 52670.082 21/06/16,08:02:28,16,06,1, 11.9,1,1, 9.372, 10600.452, 268.916, 52670.124 21/06/16,08:02:28,17,06,1, 11.9,1,1, 9.372, 10600.439, 268.926, 52670.139 21/06/16,08:02:28,18,06,1, 11.9,1,1, 9.372, 10600.399, 268.921, 52670.128 21/06/16,08:02:28,19,06,1, 11.9,1,1, 9.372, 10600.422, 268.932, 52670.106 21/06/16,08:02:29,00,06,1, 11.8,1,1, 9.371, 10600.418, 268.932, 52670.106 21/06/16,08:02:29,01,06,1, 11.8,1,1, 9.371, 10600.389, 268.923, 52670.210 21/06/16,08:02:29,02,06,1, 11.8,1,1, 9.371, 10600.361, 268.929, 52670.172 21/06/16,08:02:29,03,06,1, 11.8,1,1, 9.371, 10600.347, 268.922, 52670.182 21/06/16,08:02:29,04,06,1, 11.8,1,1, 9.371, 10600.339, 268.933, 52670.153 21/06/16,08:02:29,05,06,1, 11.8,1,1, 9.371, 10600.376, 268.922, 52670.206 21/06/16,08:02:29,06,06,1, 11.8,1,1, 9.371, 10600.307, 268.929, 52670.238 21/06/16,08:02:29,07,06,1, 11.8,1,1, 9.371, 10600.345, 268.921, 52670.146 21/06/16,08:02:29,08,06,1, 11.8,1,1, 9.371, 10600.347, 268.918, 52670.183 21/06/16,08:02:29,09,06,1, 11.8,1,1, 9.371, 10600.314, 268.909, 52670.127 21/06/16,08:02:29,10,06,1, 11.8,1,1, 9.371, 10600.306, 268.912, 52670.192 21/06/16,08:02:29,11,06,1, 11.8,1,1, 9.371, 10600.300, 268.920, 52670.191 21/06/16,08:02:29,12,06,1, 11.8,1,1, 9.371, 10600.282, 268.924, 52670.200 21/06/16,08:02:29,13,06,1, 11.8,1,1, 9.371, 10600.278, 268.952, 52670.187 21/06/16,08:02:29,14,06,1, 11.8,1,1, 9.371, 10600.269, 268.936, 52670.196 21/06/16,08:02:29,15,06,1, 11.8,1,1, 9.371, 10600.276, 268.941, 52670.169 21/06/16,08:02:29,16,06,1, 11.8,1,1, 9.371, 10600.258, 268.924, 52670.214 21/06/16,08:02:29,17,06,1, 11.8,1,1, 9.371, 10600.232, 268.931, 52670.208 21/06/16,08:02:29,18,06,1, 11.8,1,1, 9.371, 10600.243, 268.906, 52670.175 21/06/16,08:02:29,19,06,1, 11.8,1,1, 9.371, 10600.206, 268.893, 52670.201 21/06/16,08:02:30,00,06,1, 11.9,1,1, 9.369, 10600.201, 268.893, 52670.201 21/06/16,08:02:30,01,06,1, 11.9,1,1, 9.369, 10600.202, 268.901, 52670.205 21/06/16,08:02:30,02,06,1, 11.9,1,1, 9.369, 10600.208, 268.894, 52670.207 21/06/16,08:02:30,03,06,1, 11.9,1,1, 9.369, 10600.201, 268.901, 52670.222 21/06/16,08:02:30,04,06,1, 11.9,1,1, 9.369, 10600.206, 268.899, 52670.215 21/06/16,08:02:30,05,06,1, 11.9,1,1, 9.369, 10600.197, 268.904, 52670.184 21/06/16,08:02:30,06,06,1, 11.9,1,1, 9.369, 10600.154, 268.929, 52670.206 21/06/16,08:02:30,07,06,1, 11.9,1,1, 9.369, 10600.160, 268.911, 52670.172 21/06/16,08:02:30,08,06,1, 11.9,1,1, 9.369, 10600.161, 268.886, 52670.219 21/06/16,08:02:30,09,06,1, 11.9,1,1, 9.369, 10600.183, 268.894, 52670.228 21/06/16,08:02:30,10,06,1, 11.9,1,1, 9.369, 10600.148, 268.891, 52670.218 21/06/16,08:02:30,11,06,1, 11.9,1,1, 9.369, 10600.113, 268.896, 52670.224 21/06/16,08:02:30,12,06,1, 11.9,1,1, 9.369, 10600.122, 268.895, 52670.255 21/06/16,08:02:30,13,06,1, 11.9,1,1, 9.369, 10600.118, 268.889, 52670.229 21/06/16,08:02:30,14,06,1, 11.9,1,1, 9.369, 10600.111, 268.878, 52670.230 21/06/16,08:02:30,15,06,1, 11.9,1,1, 9.369, 10600.106, 268.881, 52670.202 21/06/16,08:02:30,16,06,1, 11.9,1,1, 9.369, 10600.062, 268.893, 52670.255 21/06/16,08:02:30,17,06,1, 11.9,1,1, 9.369, 10600.079, 268.889, 52670.248 21/06/16,08:02:30,18,06,1, 11.9,1,1, 9.369, 10600.063, 268.905, 52670.256 21/06/16,08:02:30,19,06,1, 11.9,1,1, 9.369, 10600.055, 268.896, 52670.214 21/06/16,08:02:31,00,06,1, 11.9,1,1, 9.371, 10600.051, 268.896, 52670.214 21/06/16,08:02:31,01,06,1, 11.9,1,1, 9.371, 10600.050, 268.897, 52670.223 21/06/16,08:02:31,02,06,1, 11.9,1,1, 9.371, 10600.023, 268.908, 52670.261 21/06/16,08:02:31,03,06,1, 11.9,1,1, 9.371, 10600.024, 268.928, 52670.241 21/06/16,08:02:31,04,06,1, 11.9,1,1, 9.371, 10600.045, 268.889, 52670.293 21/06/16,08:02:31,05,06,1, 11.9,1,1, 9.371, 10600.017, 268.907, 52670.276 21/06/16,08:02:31,06,06,1, 11.9,1,1, 9.371, 10600.019, 268.916, 52670.230 21/06/16,08:02:31,07,06,1, 11.9,1,1, 9.371, 10599.999, 268.918, 52670.308 21/06/16,08:02:31,08,06,1, 11.9,1,1, 9.371, 10599.996, 268.920, 52670.299 21/06/16,08:02:31,09,06,1, 11.9,1,1, 9.371, 10599.978, 268.936, 52670.291 21/06/16,08:02:31,10,06,1, 11.9,1,1, 9.371, 10599.974, 268.918, 52670.142 21/06/16,08:02:31,11,06,1, 11.9,1,1, 9.371, 10599.982, 268.930, 52670.290 21/06/16,08:02:31,12,06,1, 11.9,1,1, 9.371, 10599.991, 268.948, 52670.288 21/06/16,08:02:31,13,06,1, 11.9,1,1, 9.371, 10599.937, 268.955, 52670.298 21/06/16,08:02:31,14,06,1, 11.9,1,1, 9.371, 10599.939, 268.944, 52670.293 21/06/16,08:02:31,15,06,1, 11.9,1,1, 9.371, 10599.934, 268.955, 52670.301 21/06/16,08:02:31,16,06,1, 11.9,1,1, 9.371, 10599.926, 268.942, 52670.312 21/06/16,08:02:31,17,06,1, 11.9,1,1, 9.371, 10599.915, 268.960, 52670.348 21/06/16,08:02:31,18,06,1, 11.9,1,1, 9.371, 10599.915, 268.953, 52670.324 21/06/16,08:02:31,19,06,1, 11.9,1,1, 9.371, 10599.909, 268.938, 52670.290 21/06/16,08:02:32,00,06,1, 12.0,1,1, 9.370, 10599.909, 268.938, 52670.290 21/06/16,08:02:32,01,06,1, 12.0,1,1, 9.370, 10599.886, 268.952, 52670.301 21/06/16,08:02:32,02,06,1, 12.0,1,1, 9.370, 10599.870, 268.935, 52670.297 21/06/16,08:02:32,03,06,1, 12.0,1,1, 9.370, 10599.898, 268.953, 52670.346 21/06/16,08:02:32,04,06,1, 12.0,1,1, 9.370, 10599.889, 268.956, 52670.325 21/06/16,08:02:32,05,06,1, 12.0,1,1, 9.370, 10599.875, 268.939, 52670.331 21/06/16,08:02:32,06,06,1, 12.0,1,1, 9.370, 10599.866, 268.982, 52670.360 21/06/16,08:02:32,07,06,1, 12.0,1,1, 9.370, 10599.859, 268.982, 52670.382 21/06/16,08:02:32,08,06,1, 12.0,1,1, 9.370, 10599.838, 268.980, 52670.366 21/06/16,08:02:32,09,06,1, 12.0,1,1, 9.370, 10599.855, 268.976, 52670.367 21/06/16,08:02:32,10,06,1, 12.0,1,1, 9.370, 10599.848, 268.961, 52670.373 21/06/16,08:02:32,11,06,1, 12.0,1,1, 9.370, 10599.833, 268.986, 52670.379 21/06/16,08:02:32,12,06,1, 12.0,1,1, 9.370, 10599.853, 268.982, 52670.341 21/06/16,08:02:32,13,06,1, 12.0,1,1, 9.370, 10599.826, 269.008, 52670.410 21/06/16,08:02:32,14,06,1, 12.0,1,1, 9.370, 10599.818, 268.990, 52670.368 21/06/16,08:02:32,15,06,1, 12.0,1,1, 9.370, 10599.755, 268.986, 52670.377 21/06/16,08:02:32,16,06,1, 12.0,1,1, 9.370, 10599.784, 269.007, 52670.439 21/06/16,08:02:32,17,06,1, 12.0,1,1, 9.370, 10599.781, 268.998, 52670.339 21/06/16,08:02:32,18,06,1, 12.0,1,1, 9.370, 10599.767, 268.990, 52670.388 21/06/16,08:02:32,19,06,1, 12.0,1,1, 9.370, 10599.787, 269.004, 52670.401 21/06/16,08:02:33,00,06,1, 11.9,1,1, 9.372, 10599.784, 269.004, 52670.401 21/06/16,08:02:33,01,06,1, 11.9,1,1, 9.372, 10599.738, 269.021, 52670.385 21/06/16,08:02:33,02,06,1, 11.9,1,1, 9.372, 10599.735, 269.032, 52670.413 21/06/16,08:02:33,03,06,1, 11.9,1,1, 9.372, 10599.749, 269.044, 52670.390 21/06/16,08:02:33,04,06,1, 11.9,1,1, 9.372, 10599.732, 269.036, 52670.402 21/06/16,08:02:33,05,06,1, 11.9,1,1, 9.372, 10599.727, 269.037, 52670.404 21/06/16,08:02:33,06,06,1, 11.9,1,1, 9.372, 10599.702, 269.008, 52670.392 21/06/16,08:02:33,07,06,1, 11.9,1,1, 9.372, 10599.680, 269.047, 52670.429 21/06/16,08:02:33,08,06,1, 11.9,1,1, 9.372, 10599.679, 269.054, 52670.470 21/06/16,08:02:33,09,06,1, 11.9,1,1, 9.372, 10599.672, 269.069, 52670.448 21/06/16,08:02:33,10,06,1, 11.9,1,1, 9.372, 10599.682, 269.048, 52670.444 21/06/16,08:02:33,11,06,1, 11.9,1,1, 9.372, 10599.652, 269.087, 52670.458 21/06/16,08:02:33,12,06,1, 11.9,1,1, 9.372, 10599.664, 269.050, 52670.499 21/06/16,08:02:33,13,06,1, 11.9,1,1, 9.372, 10599.660, 269.100, 52670.368 21/06/16,08:02:33,14,06,1, 11.9,1,1, 9.372, 10599.656, 269.077, 52670.391 21/06/16,08:02:33,15,06,1, 11.9,1,1, 9.372, 10599.671, 269.084, 52670.505 21/06/16,08:02:33,16,06,1, 11.9,1,1, 9.372, 10599.645, 269.096, 52670.464 21/06/16,08:02:33,17,06,1, 11.9,1,1, 9.372, 10599.643, 269.109, 52670.457 21/06/16,08:02:33,18,06,1, 11.9,1,1, 9.372, 10599.595, 269.100, 52670.478 21/06/16,08:02:33,19,06,1, 11.9,1,1, 9.372, 10599.631, 269.109, 52670.464 21/06/16,08:02:34,00,06,1, 11.8,1,1, 9.374, 10599.625, 269.109, 52670.464 21/06/16,08:02:34,01,06,1, 11.8,1,1, 9.374, 10599.596, 269.128, 52670.495 21/06/16,08:02:34,02,06,1, 11.8,1,1, 9.374, 10599.584, 269.116, 52670.489 21/06/16,08:02:34,03,06,1, 11.8,1,1, 9.374, 10599.549, 269.122, 52670.443 21/06/16,08:02:34,04,06,1, 11.8,1,1, 9.374, 10599.559, 269.100, 52670.488 21/06/16,08:02:34,05,06,1, 11.8,1,1, 9.374, 10599.544, 269.106, 52670.490 21/06/16,08:02:34,06,06,1, 11.8,1,1, 9.374, 10599.551, 269.113, 52670.462 21/06/16,08:02:34,07,06,1, 11.8,1,1, 9.374, 10599.532, 269.123, 52670.484 21/06/16,08:02:34,08,06,1, 11.8,1,1, 9.374, 10599.526, 269.151, 52670.495 21/06/16,08:02:34,09,06,1, 11.8,1,1, 9.374, 10599.505, 269.155, 52670.498 21/06/16,08:02:34,10,06,1, 11.8,1,1, 9.374, 10599.534, 269.133, 52670.485 21/06/16,08:02:34,11,06,1, 11.8,1,1, 9.374, 10599.514, 269.161, 52670.532 21/06/16,08:02:34,12,06,1, 11.8,1,1, 9.374, 10599.525, 269.134, 52670.484 21/06/16,08:02:34,13,06,1, 11.8,1,1, 9.374, 10599.510, 269.162, 52670.498 21/06/16,08:02:34,14,06,1, 11.8,1,1, 9.374, 10599.499, 269.155, 52670.507 21/06/16,08:02:34,15,06,1, 11.8,1,1, 9.374, 10599.488, 269.134, 52670.491 21/06/16,08:02:34,16,06,1, 11.8,1,1, 9.374, 10599.474, 269.132, 52670.485 21/06/16,08:02:34,17,06,1, 11.8,1,1, 9.374, 10599.458, 269.163, 52670.479 21/06/16,08:02:34,18,06,1, 11.8,1,1, 9.374, 10599.441, 269.171, 52670.496 21/06/16,08:02:34,19,06,1, 11.8,1,1, 9.374, 10599.464, 269.180, 52670.527 21/06/16,08:02:35,00,06,1, 11.9,1,1, 9.370, 10599.458, 269.180, 52670.527 21/06/16,08:02:35,01,06,1, 11.9,1,1, 9.370, 10599.449, 269.151, 52670.512 21/06/16,08:02:35,02,06,1, 11.9,1,1, 9.370, 10599.438, 269.180, 52670.523 21/06/16,08:02:35,03,06,1, 11.9,1,1, 9.370, 10599.418, 269.181, 52670.495 21/06/16,08:02:35,04,06,1, 11.9,1,1, 9.370, 10599.412, 269.182, 52670.566 21/06/16,08:02:35,05,06,1, 11.9,1,1, 9.370, 10599.397, 269.193, 52670.577 21/06/16,08:02:35,06,06,1, 11.9,1,1, 9.370, 10599.397, 269.201, 52670.530 21/06/16,08:02:35,07,06,1, 11.9,1,1, 9.370, 10599.386, 269.199, 52670.544 21/06/16,08:02:35,08,06,1, 11.9,1,1, 9.370, 10599.387, 269.213, 52670.574 21/06/16,08:02:35,09,06,1, 11.9,1,1, 9.370, 10599.371, 269.196, 52670.527 21/06/16,08:02:35,10,06,1, 11.9,1,1, 9.370, 10599.354, 269.218, 52670.566 21/06/16,08:02:35,11,06,1, 11.9,1,1, 9.370, 10599.337, 269.211, 52670.523 21/06/16,08:02:35,12,06,1, 11.9,1,1, 9.370, 10599.333, 269.221, 52670.581 21/06/16,08:02:35,13,06,1, 11.9,1,1, 9.370, 10599.318, 269.211, 52670.519 21/06/16,08:02:35,14,06,1, 11.9,1,1, 9.370, 10599.310, 269.217, 52670.574 21/06/16,08:02:35,15,06,1, 11.9,1,1, 9.370, 10599.331, 269.231, 52670.547 21/06/16,08:02:35,16,06,1, 11.9,1,1, 9.370, 10599.306, 269.226, 52670.551 21/06/16,08:02:35,17,06,1, 11.9,1,1, 9.370, 10599.321, 269.244, 52670.551 21/06/16,08:02:35,18,06,1, 11.9,1,1, 9.370, 10599.274, 269.212, 52670.574 21/06/16,08:02:35,19,06,1, 11.9,1,1, 9.370, 10599.279, 269.234, 52670.543 21/06/16,08:02:36,00,06,1, 11.9,1,1, 9.372, 10599.275, 269.234, 52670.543 21/06/16,08:02:36,01,06,1, 11.9,1,1, 9.372, 10599.290, 269.262, 52670.579 21/06/16,08:02:36,02,06,1, 11.9,1,1, 9.372, 10599.296, 269.228, 52670.576 21/06/16,08:02:36,03,06,1, 11.9,1,1, 9.372, 10599.271, 269.246, 52670.555 21/06/16,08:02:36,04,06,1, 11.9,1,1, 9.372, 10599.270, 269.270, 52670.606 21/06/16,08:02:36,05,06,1, 11.9,1,1, 9.372, 10599.260, 269.269, 52670.560 21/06/16,08:02:36,06,06,1, 11.9,1,1, 9.372, 10599.228, 269.258, 52670.544 21/06/16,08:02:36,07,06,1, 11.9,1,1, 9.372, 10599.247, 269.288, 52670.584 21/06/16,08:02:36,08,06,1, 11.9,1,1, 9.372, 10599.216, 269.267, 52670.521 21/06/16,08:02:36,09,06,1, 11.9,1,1, 9.372, 10599.275, 269.253, 52670.514 21/06/16,08:02:36,10,06,1, 11.9,1,1, 9.372, 10599.243, 269.278, 52670.551 21/06/16,08:02:36,11,06,1, 11.9,1,1, 9.372, 10599.225, 269.286, 52670.602 21/06/16,08:02:36,12,06,1, 11.9,1,1, 9.372, 10599.216, 269.267, 52670.595 21/06/16,08:02:36,13,06,1, 11.9,1,1, 9.372, 10599.204, 269.321, 52670.619 21/06/16,08:02:36,14,06,1, 11.9,1,1, 9.372, 10599.199, 269.303, 52670.584 21/06/16,08:02:36,15,06,1, 11.9,1,1, 9.372, 10599.186, 269.301, 52670.605 21/06/16,08:02:36,16,06,1, 11.9,1,1, 9.372, 10599.195, 269.303, 52670.634 21/06/16,08:02:36,17,06,1, 11.9,1,1, 9.372, 10599.182, 269.273, 52670.580 21/06/16,08:02:36,18,06,1, 11.9,1,1, 9.372, 10599.243, 269.301, 52670.761 21/06/16,08:02:36,19,06,1, 11.9,1,1, 9.372, 10599.147, 269.335, 52670.556 21/06/16,08:02:37,00,06,1, 11.9,1,1, 9.373, 10599.141, 269.335, 52670.556 21/06/16,08:02:37,01,06,1, 11.9,1,1, 9.373, 10599.159, 269.302, 52670.516 21/06/16,08:02:37,02,06,1, 11.9,1,1, 9.373, 10599.128, 269.323, 52670.603 21/06/16,08:02:37,03,06,1, 11.9,1,1, 9.373, 10599.132, 269.308, 52670.599 21/06/16,08:02:37,04,06,1, 11.9,1,1, 9.373, 10599.159, 269.315, 52670.602 21/06/16,08:02:37,05,06,1, 11.9,1,1, 9.373, 10599.140, 269.322, 52670.601 21/06/16,08:02:37,06,06,1, 11.9,1,1, 9.373, 10599.128, 269.320, 52670.587 21/06/16,08:02:37,07,06,1, 11.9,1,1, 9.373, 10599.125, 269.320, 52670.621 21/06/16,08:02:37,08,06,1, 11.9,1,1, 9.373, 10599.129, 269.326, 52670.611 21/06/16,08:02:37,09,06,1, 11.9,1,1, 9.373, 10599.122, 269.315, 52670.628 21/06/16,08:02:37,10,06,1, 11.9,1,1, 9.373, 10599.135, 269.321, 52670.648 21/06/16,08:02:37,11,06,1, 11.9,1,1, 9.373, 10599.119, 269.296, 52670.576 21/06/16,08:02:37,12,06,1, 11.9,1,1, 9.373, 10599.089, 269.313, 52670.610 21/06/16,08:02:37,13,06,1, 11.9,1,1, 9.373, 10599.102, 269.304, 52670.606 21/06/16,08:02:37,14,06,1, 11.9,1,1, 9.373, 10599.080, 269.346, 52670.614 21/06/16,08:02:37,15,06,1, 11.9,1,1, 9.373, 10599.086, 269.327, 52670.639 21/06/16,08:02:37,16,06,1, 11.9,1,1, 9.373, 10599.044, 269.314, 52670.624 21/06/16,08:02:37,17,06,1, 11.9,1,1, 9.373, 10599.054, 269.341, 52670.624 21/06/16,08:02:37,18,06,1, 11.9,1,1, 9.373, 10599.042, 269.328, 52670.630 21/06/16,08:02:37,19,06,1, 11.9,1,1, 9.373, 10599.063, 269.366, 52670.674 21/06/16,08:02:38,00,06,1, 11.7,1,1, 9.373, 10599.058, 269.366, 52670.674 21/06/16,08:02:38,01,06,1, 11.7,1,1, 9.373, 10599.065, 269.357, 52670.447 21/06/16,08:02:38,02,06,1, 11.7,1,1, 9.373, 10599.043, 269.337, 52670.582 21/06/16,08:02:38,03,06,1, 11.7,1,1, 9.373, 10599.050, 269.371, 52670.639 21/06/16,08:02:38,04,06,1, 11.7,1,1, 9.373, 10599.037, 269.370, 52670.631 21/06/16,08:02:38,05,06,1, 11.7,1,1, 9.373, 10599.016, 269.379, 52670.652 21/06/16,08:02:38,06,06,1, 11.7,1,1, 9.373, 10599.004, 269.395, 52670.646 21/06/16,08:02:38,07,06,1, 11.7,1,1, 9.373, 10598.974, 269.385, 52670.640 21/06/16,08:02:38,08,06,1, 11.7,1,1, 9.373, 10598.985, 269.424, 52670.702 21/06/16,08:02:38,09,06,1, 11.7,1,1, 9.373, 10598.970, 269.403, 52670.664 21/06/16,08:02:38,10,06,1, 11.7,1,1, 9.373, 10598.965, 269.402, 52670.626 21/06/16,08:02:38,11,06,1, 11.7,1,1, 9.373, 10598.962, 269.417, 52670.658 21/06/16,08:02:38,12,06,1, 11.7,1,1, 9.373, 10598.955, 269.418, 52670.654 21/06/16,08:02:38,13,06,1, 11.7,1,1, 9.373, 10598.946, 269.431, 52670.676 21/06/16,08:02:38,14,06,1, 11.7,1,1, 9.373, 10598.959, 269.411, 52670.626 21/06/16,08:02:38,15,06,1, 11.7,1,1, 9.373, 10598.922, 269.453, 52670.657 21/06/16,08:02:38,16,06,1, 11.7,1,1, 9.373, 10598.951, 269.466, 52670.648 21/06/16,08:02:38,17,06,1, 11.7,1,1, 9.373, 10598.912, 269.471, 52670.684 21/06/16,08:02:38,18,06,1, 11.7,1,1, 9.373, 10598.898, 269.459, 52670.701 21/06/16,08:02:38,19,06,1, 11.7,1,1, 9.373, 10598.894, 269.468, 52670.696 21/06/16,08:02:39,00,06,1, 11.8,1,1, 9.368, 10598.891, 269.468, 52670.696 21/06/16,08:02:39,01,06,1, 11.8,1,1, 9.368, 10598.875, 269.496, 52670.705 21/06/16,08:02:39,02,06,1, 11.8,1,1, 9.368, 10598.882, 269.474, 52670.652 21/06/16,08:02:39,03,06,1, 11.8,1,1, 9.368, 10598.856, 269.488, 52670.692 21/06/16,08:02:39,04,06,1, 11.8,1,1, 9.368, 10598.874, 269.514, 52670.666 21/06/16,08:02:39,05,06,1, 11.8,1,1, 9.368, 10598.837, 269.505, 52670.719 21/06/16,08:02:39,06,06,1, 11.8,1,1, 9.368, 10598.833, 269.502, 52670.669 21/06/16,08:02:39,07,06,1, 11.8,1,1, 9.368, 10598.812, 269.514, 52670.699 21/06/16,08:02:39,08,06,1, 11.8,1,1, 9.368, 10598.819, 269.515, 52670.735 21/06/16,08:02:39,09,06,1, 11.8,1,1, 9.368, 10598.808, 269.526, 52670.734 21/06/16,08:02:39,10,06,1, 11.8,1,1, 9.368, 10598.806, 269.514, 52670.711 21/06/16,08:02:39,11,06,1, 11.8,1,1, 9.368, 10598.781, 269.510, 52670.688 21/06/16,08:02:39,12,06,1, 11.8,1,1, 9.368, 10598.759, 269.537, 52670.686 21/06/16,08:02:39,13,06,1, 11.8,1,1, 9.368, 10598.782, 269.538, 52670.726 21/06/16,08:02:39,14,06,1, 11.8,1,1, 9.368, 10598.764, 269.546, 52670.686 21/06/16,08:02:39,15,06,1, 11.8,1,1, 9.368, 10598.747, 269.521, 52670.703 21/06/16,08:02:39,16,06,1, 11.8,1,1, 9.368, 10598.744, 269.541, 52670.676 21/06/16,08:02:39,17,06,1, 11.8,1,1, 9.368, 10598.758, 269.543, 52670.706 21/06/16,08:02:39,18,06,1, 11.8,1,1, 9.368, 10598.704, 269.541, 52670.744 21/06/16,08:02:39,19,06,1, 11.8,1,1, 9.368, 10598.707, 269.545, 52670.733 21/06/16,08:02:40,00,06,1, 11.9,1,1, 9.375, 10598.707, 269.545, 52670.733 21/06/16,08:02:40,01,06,1, 11.9,1,1, 9.375, 10598.695, 269.530, 52670.718 21/06/16,08:02:40,02,06,1, 11.9,1,1, 9.375, 10598.703, 269.546, 52670.692 21/06/16,08:02:40,03,06,1, 11.9,1,1, 9.375, 10598.684, 269.546, 52670.697 21/06/16,08:02:40,04,06,1, 11.9,1,1, 9.375, 10598.685, 269.543, 52670.726 21/06/16,08:02:40,05,06,1, 11.9,1,1, 9.375, 10598.647, 269.549, 52670.725 21/06/16,08:02:40,06,06,1, 11.9,1,1, 9.375, 10598.647, 269.533, 52670.729 21/06/16,08:02:40,07,06,1, 11.9,1,1, 9.375, 10598.662, 269.563, 52670.752 21/06/16,08:02:40,08,06,1, 11.9,1,1, 9.375, 10598.627, 269.521, 52670.746 21/06/16,08:02:40,09,06,1, 11.9,1,1, 9.375, 10598.629, 269.537, 52670.717 21/06/16,08:02:40,10,06,1, 11.9,1,1, 9.375, 10598.621, 269.551, 52670.697 21/06/16,08:02:40,11,06,1, 11.9,1,1, 9.375, 10598.610, 269.558, 52670.744 21/06/16,08:02:40,12,06,1, 11.9,1,1, 9.375, 10598.618, 269.570, 52670.681 21/06/16,08:02:40,13,06,1, 11.9,1,1, 9.375, 10598.607, 269.571, 52670.713 21/06/16,08:02:40,14,06,1, 11.9,1,1, 9.375, 10598.592, 269.552, 52670.722 21/06/16,08:02:40,15,06,1, 11.9,1,1, 9.375, 10598.588, 269.590, 52670.757 21/06/16,08:02:40,16,06,1, 11.9,1,1, 9.375, 10598.611, 269.577, 52670.722 21/06/16,08:02:40,17,06,1, 11.9,1,1, 9.375, 10598.568, 269.602, 52670.729 21/06/16,08:02:40,18,06,1, 11.9,1,1, 9.375, 10598.573, 269.593, 52670.742 21/06/16,08:02:40,19,06,1, 11.9,1,1, 9.375, 10598.570, 269.576, 52670.728 21/06/16,08:02:41,00,05,1, 11.9,1,1, 9.371, 10598.565, 269.576, 52670.728 21/06/16,08:02:41,01,05,1, 11.9,1,1, 9.371, 10598.550, 269.596, 52670.750 21/06/16,08:02:41,02,05,1, 11.9,1,1, 9.371, 10598.538, 269.590, 52670.737 21/06/16,08:02:41,03,05,1, 11.9,1,1, 9.371, 10598.556, 269.590, 52670.765 21/06/16,08:02:41,04,05,1, 11.9,1,1, 9.371, 10598.539, 269.598, 52670.761 21/06/16,08:02:41,05,05,1, 11.9,1,1, 9.371, 10598.541, 269.582, 52670.783 21/06/16,08:02:41,06,05,1, 11.9,1,1, 9.371, 10598.542, 269.586, 52670.730 21/06/16,08:02:41,07,05,1, 11.9,1,1, 9.371, 10598.533, 269.612, 52670.750 21/06/16,08:02:41,08,05,1, 11.9,1,1, 9.371, 10598.509, 269.608, 52670.790 21/06/16,08:02:41,09,05,1, 11.9,1,1, 9.371, 10598.512, 269.634, 52670.778 21/06/16,08:02:41,10,05,1, 11.9,1,1, 9.371, 10598.477, 269.612, 52670.744 21/06/16,08:02:41,11,05,1, 11.9,1,1, 9.371, 10598.462, 269.630, 52670.794 21/06/16,08:02:41,12,05,1, 11.9,1,1, 9.371, 10598.494, 269.624, 52670.928 21/06/16,08:02:41,13,05,1, 11.9,1,1, 9.371, 10598.524, 269.628, 52670.808 21/06/16,08:02:41,14,05,1, 11.9,1,1, 9.371, 10598.486, 269.613, 52670.765 21/06/16,08:02:41,15,05,1, 11.9,1,1, 9.371, 10598.494, 269.608, 52670.777 21/06/16,08:02:41,16,05,1, 11.9,1,1, 9.371, 10598.494, 269.585, 52670.751 21/06/16,08:02:41,17,05,1, 11.9,1,1, 9.371, 10598.478, 269.594, 52670.796 21/06/16,08:02:41,18,05,1, 11.9,1,1, 9.371, 10598.456, 269.621, 52670.748 21/06/16,08:02:41,19,05,1, 11.9,1,1, 9.371, 10598.461, 269.578, 52670.754 21/06/16,08:02:42,00,05,1, 11.9,1,1, 9.374, 10598.457, 269.578, 52670.754 21/06/16,08:02:42,01,05,1, 11.9,1,1, 9.374, 10598.471, 269.623, 52670.787 21/06/16,08:02:42,02,05,1, 11.9,1,1, 9.374, 10598.486, 269.600, 52670.748 21/06/16,08:02:42,03,05,1, 11.9,1,1, 9.374, 10598.445, 269.604, 52670.734 21/06/16,08:02:42,04,05,1, 11.9,1,1, 9.374, 10598.425, 269.633, 52670.762 21/06/16,08:02:42,05,05,1, 11.9,1,1, 9.374, 10598.437, 269.623, 52670.760 21/06/16,08:02:42,06,05,1, 11.9,1,1, 9.374, 10598.443, 269.646, 52670.793 21/06/16,08:02:42,07,05,1, 11.9,1,1, 9.374, 10598.438, 269.636, 52670.792 21/06/16,08:02:42,08,05,1, 11.9,1,1, 9.374, 10598.426, 269.649, 52670.838 21/06/16,08:02:42,09,05,1, 11.9,1,1, 9.374, 10598.429, 269.656, 52670.856 21/06/16,08:02:42,10,05,1, 11.9,1,1, 9.374, 10598.436, 269.657, 52670.832 21/06/16,08:02:42,11,05,1, 11.9,1,1, 9.374, 10598.428, 269.680, 52670.824 21/06/16,08:02:42,12,05,1, 11.9,1,1, 9.374, 10598.416, 269.663, 52670.815 21/06/16,08:02:42,13,05,1, 11.9,1,1, 9.374, 10598.410, 269.672, 52670.813 21/06/16,08:02:42,14,05,1, 11.9,1,1, 9.374, 10598.403, 269.684, 52670.823 21/06/16,08:02:42,15,05,1, 11.9,1,1, 9.374, 10598.399, 269.683, 52670.820 21/06/16,08:02:42,16,05,1, 11.9,1,1, 9.374, 10598.385, 269.689, 52670.838 21/06/16,08:02:42,17,05,1, 11.9,1,1, 9.374, 10598.383, 269.694, 52670.836 21/06/16,08:02:42,18,05,1, 11.9,1,1, 9.374, 10598.397, 269.743, 52670.863 21/06/16,08:02:42,19,05,1, 11.9,1,1, 9.374, 10598.381, 269.729, 52670.839 21/06/16,08:02:43,00,05,1, 11.9,1,1, 9.369, 10598.373, 269.729, 52670.839 21/06/16,08:02:43,01,05,1, 11.9,1,1, 9.369, 10598.380, 269.754, 52670.867 21/06/16,08:02:43,02,05,1, 11.9,1,1, 9.369, 10598.351, 269.755, 52670.856 21/06/16,08:02:43,03,05,1, 11.9,1,1, 9.369, 10598.354, 269.744, 52670.904 21/06/16,08:02:43,04,05,1, 11.9,1,1, 9.369, 10598.350, 269.751, 52670.876 21/06/16,08:02:43,05,05,1, 11.9,1,1, 9.369, 10598.337, 269.743, 52670.854 21/06/16,08:02:43,06,05,1, 11.9,1,1, 9.369, 10598.333, 269.761, 52670.857 21/06/16,08:02:43,07,05,1, 11.9,1,1, 9.369, 10598.312, 269.779, 52670.878 21/06/16,08:02:43,08,05,1, 11.9,1,1, 9.369, 10598.324, 269.786, 52670.891 21/06/16,08:02:43,09,05,1, 11.9,1,1, 9.369, 10598.303, 269.791, 52670.896 21/06/16,08:02:43,10,05,1, 11.9,1,1, 9.369, 10598.304, 269.777, 52670.853 21/06/16,08:02:43,11,05,1, 11.9,1,1, 9.369, 10598.310, 269.782, 52670.879 21/06/16,08:02:43,12,05,1, 11.9,1,1, 9.369, 10598.297, 269.762, 52670.882 21/06/16,08:02:43,13,05,1, 11.9,1,1, 9.369, 10598.283, 269.780, 52670.837 21/06/16,08:02:43,14,05,1, 11.9,1,1, 9.369, 10598.278, 269.790, 52670.876 21/06/16,08:02:43,15,05,1, 11.9,1,1, 9.369, 10598.272, 269.816, 52670.879 21/06/16,08:02:43,16,05,1, 11.9,1,1, 9.369, 10598.258, 269.817, 52670.871 21/06/16,08:02:43,17,05,1, 11.9,1,1, 9.369, 10598.275, 269.806, 52670.900 21/06/16,08:02:43,18,05,1, 11.9,1,1, 9.369, 10598.281, 269.818, 52670.877 21/06/16,08:02:43,19,05,1, 11.9,1,1, 9.369, 10598.210, 269.839, 52670.991 21/06/16,08:02:44,00,05,1, 11.9,1,1, 9.372, 10598.207, 269.839, 52670.991 21/06/16,08:02:44,01,05,1, 11.9,1,1, 9.372, 10598.223, 269.825, 52670.870 21/06/16,08:02:44,02,05,1, 11.9,1,1, 9.372, 10598.243, 269.809, 52670.878 21/06/16,08:02:44,03,05,1, 11.9,1,1, 9.372, 10598.218, 269.817, 52670.926 21/06/16,08:02:44,04,05,1, 11.9,1,1, 9.372, 10598.198, 269.822, 52670.938 21/06/16,08:02:44,05,05,1, 11.9,1,1, 9.372, 10598.225, 269.814, 52670.880 21/06/16,08:02:44,06,05,1, 11.9,1,1, 9.372, 10598.188, 269.816, 52670.924 21/06/16,08:02:44,07,05,1, 11.9,1,1, 9.372, 10598.187, 269.837, 52670.922 21/06/16,08:02:44,08,05,1, 11.9,1,1, 9.372, 10598.172, 269.818, 52670.891 21/06/16,08:02:44,09,05,1, 11.9,1,1, 9.372, 10598.179, 269.827, 52670.884 21/06/16,08:02:44,10,05,1, 11.9,1,1, 9.372, 10598.149, 269.827, 52670.938 21/06/16,08:02:44,11,05,1, 11.9,1,1, 9.372, 10598.132, 269.825, 52670.913 21/06/16,08:02:44,12,05,1, 11.9,1,1, 9.372, 10598.134, 269.849, 52670.920 21/06/16,08:02:44,13,05,1, 11.9,1,1, 9.372, 10598.113, 269.855, 52670.924 21/06/16,08:02:44,14,05,1, 11.9,1,1, 9.372, 10598.077, 269.865, 52670.926 21/06/16,08:02:44,15,05,1, 11.9,1,1, 9.372, 10598.104, 269.873, 52670.928 21/06/16,08:02:44,16,05,1, 11.9,1,1, 9.372, 10598.061, 269.896, 52670.946 21/06/16,08:02:44,17,05,1, 11.9,1,1, 9.372, 10598.082, 269.871, 52670.966 21/06/16,08:02:44,18,05,1, 11.9,1,1, 9.372, 10598.085, 269.896, 52670.952 21/06/16,08:02:44,19,05,1, 11.9,1,1, 9.372, 10598.061, 269.904, 52670.938 21/06/16,08:02:45,00,05,1, 11.8,1,1, 9.371, 10598.056, 269.904, 52670.938 21/06/16,08:02:45,01,05,1, 11.8,1,1, 9.371, 10598.038, 269.907, 52670.946 21/06/16,08:02:45,02,05,1, 11.8,1,1, 9.371, 10598.053, 269.905, 52670.981 21/06/16,08:02:45,03,05,1, 11.8,1,1, 9.371, 10598.031, 269.942, 52670.978 21/06/16,08:02:45,04,05,1, 11.8,1,1, 9.371, 10598.017, 269.944, 52670.977 21/06/16,08:02:45,05,05,1, 11.8,1,1, 9.371, 10597.996, 269.920, 52671.004 21/06/16,08:02:45,06,05,1, 11.8,1,1, 9.371, 10597.996, 269.928, 52670.972 21/06/16,08:02:45,07,05,1, 11.8,1,1, 9.371, 10597.997, 269.964, 52670.971 21/06/16,08:02:45,08,05,1, 11.8,1,1, 9.371, 10597.988, 269.954, 52670.976 21/06/16,08:02:45,09,05,1, 11.8,1,1, 9.371, 10597.979, 269.951, 52671.023 21/06/16,08:02:45,10,05,1, 11.8,1,1, 9.371, 10597.965, 269.966, 52671.045 21/06/16,08:02:45,11,05,1, 11.8,1,1, 9.371, 10597.952, 269.947, 52671.025 21/06/16,08:02:45,12,05,1, 11.8,1,1, 9.371, 10597.944, 269.994, 52671.025 21/06/16,08:02:45,13,05,1, 11.8,1,1, 9.371, 10597.951, 269.979, 52671.020 21/06/16,08:02:45,14,05,1, 11.8,1,1, 9.371, 10597.943, 269.998, 52671.028 21/06/16,08:02:45,15,05,1, 11.8,1,1, 9.371, 10597.932, 269.999, 52671.003 21/06/16,08:02:45,16,05,1, 11.8,1,1, 9.371, 10597.937, 270.005, 52671.027 21/06/16,08:02:45,17,05,1, 11.8,1,1, 9.371, 10597.916, 270.028, 52671.055 21/06/16,08:02:45,18,05,1, 11.8,1,1, 9.371, 10597.901, 270.029, 52671.025 21/06/16,08:02:45,19,05,1, 11.8,1,1, 9.371, 10597.880, 270.028, 52671.024 21/06/16,08:02:46,00,05,1, 11.9,1,1, 9.372, 10597.873, 270.028, 52671.024 21/06/16,08:02:46,01,05,1, 11.9,1,1, 9.372, 10597.885, 270.033, 52671.039 21/06/16,08:02:46,02,05,1, 11.9,1,1, 9.372, 10597.881, 270.059, 52671.016 21/06/16,08:02:46,03,05,1, 11.9,1,1, 9.372, 10597.880, 270.076, 52671.070 21/06/16,08:02:46,04,05,1, 11.9,1,1, 9.372, 10597.862, 270.082, 52671.062 21/06/16,08:02:46,05,05,1, 11.9,1,1, 9.372, 10597.846, 270.056, 52671.040 21/06/16,08:02:46,06,05,1, 11.9,1,1, 9.372, 10597.845, 270.078, 52671.060 21/06/16,08:02:46,07,05,1, 11.9,1,1, 9.372, 10597.852, 270.067, 52671.083 21/06/16,08:02:46,08,05,1, 11.9,1,1, 9.372, 10597.817, 270.084, 52671.105 21/06/16,08:02:46,09,05,1, 11.9,1,1, 9.372, 10597.807, 270.098, 52671.046 21/06/16,08:02:46,10,05,1, 11.9,1,1, 9.372, 10597.811, 270.099, 52671.097 21/06/16,08:02:46,11,05,1, 11.9,1,1, 9.372, 10597.808, 270.129, 52671.107 21/06/16,08:02:46,12,05,1, 11.9,1,1, 9.372, 10597.806, 270.116, 52671.060 21/06/16,08:02:46,13,05,1, 11.9,1,1, 9.372, 10597.793, 270.105, 52671.092 21/06/16,08:02:46,14,05,1, 11.9,1,1, 9.372, 10597.783, 270.126, 52671.062 21/06/16,08:02:46,15,05,1, 11.9,1,1, 9.372, 10597.778, 270.142, 52671.108 21/06/16,08:02:46,16,05,1, 11.9,1,1, 9.372, 10597.763, 270.115, 52671.104 21/06/16,08:02:46,17,05,1, 11.9,1,1, 9.372, 10597.753, 270.140, 52671.109 21/06/16,08:02:46,18,05,1, 11.9,1,1, 9.372, 10597.747, 270.150, 52671.101 21/06/16,08:02:46,19,05,1, 11.9,1,1, 9.372, 10597.743, 270.145, 52671.110 21/06/16,08:02:47,00,05,1, 12.0,1,1, 9.374, 10597.739, 270.145, 52671.110 21/06/16,08:02:47,01,05,1, 12.0,1,1, 9.374, 10597.705, 270.164, 52671.080 21/06/16,08:02:47,02,05,1, 12.0,1,1, 9.374, 10597.689, 270.191, 52671.123 21/06/16,08:02:47,03,05,1, 12.0,1,1, 9.374, 10597.700, 270.181, 52670.958 21/06/16,08:02:47,04,05,1, 12.0,1,1, 9.374, 10597.690, 270.209, 52671.125 21/06/16,08:02:47,05,05,1, 12.0,1,1, 9.374, 10597.683, 270.197, 52671.172 21/06/16,08:02:47,06,05,1, 12.0,1,1, 9.374, 10597.673, 270.201, 52671.132 21/06/16,08:02:47,07,05,1, 12.0,1,1, 9.374, 10597.706, 270.221, 52671.181 21/06/16,08:02:47,08,05,1, 12.0,1,1, 9.374, 10597.681, 270.184, 52671.204 21/06/16,08:02:47,09,05,1, 12.0,1,1, 9.374, 10597.666, 270.203, 52671.165 21/06/16,08:02:47,10,05,1, 12.0,1,1, 9.374, 10597.679, 270.206, 52671.167 21/06/16,08:02:47,11,05,1, 12.0,1,1, 9.374, 10597.693, 270.217, 52671.167 21/06/16,08:02:47,12,05,1, 12.0,1,1, 9.374, 10597.661, 270.208, 52671.175 21/06/16,08:02:47,13,05,1, 12.0,1,1, 9.374, 10597.654, 270.224, 52671.192 21/06/16,08:02:47,14,05,1, 12.0,1,1, 9.374, 10597.669, 270.243, 52671.191 21/06/16,08:02:47,15,05,1, 12.0,1,1, 9.374, 10597.656, 270.241, 52671.191 21/06/16,08:02:47,16,05,1, 12.0,1,1, 9.374, 10597.651, 270.258, 52671.196 21/06/16,08:02:47,17,05,1, 12.0,1,1, 9.374, 10597.624, 270.243, 52671.232 21/06/16,08:02:47,18,05,1, 12.0,1,1, 9.374, 10597.645, 270.276, 52671.205 21/06/16,08:02:47,19,05,1, 12.0,1,1, 9.374, 10597.645, 270.252, 52671.202 21/06/16,08:02:48,00,05,1, 11.8,1,1, 9.371, 10597.639, 270.252, 52671.202 21/06/16,08:02:48,01,05,1, 11.8,1,1, 9.371, 10597.630, 270.262, 52671.210 21/06/16,08:02:48,02,05,1, 11.8,1,1, 9.371, 10597.627, 270.285, 52671.184 21/06/16,08:02:48,03,05,1, 11.8,1,1, 9.371, 10597.653, 270.292, 52671.256 21/06/16,08:02:48,04,05,1, 11.8,1,1, 9.371, 10597.625, 270.279, 52671.184 21/06/16,08:02:48,05,05,1, 11.8,1,1, 9.371, 10597.613, 270.260, 52671.223 21/06/16,08:02:48,06,05,1, 11.8,1,1, 9.371, 10597.598, 270.271, 52671.263 21/06/16,08:02:48,07,05,1, 11.8,1,1, 9.371, 10597.600, 270.294, 52671.247 21/06/16,08:02:48,08,05,1, 11.8,1,1, 9.371, 10597.587, 270.290, 52671.244 21/06/16,08:02:48,09,05,1, 11.8,1,1, 9.371, 10597.586, 270.297, 52671.257 21/06/16,08:02:48,10,05,1, 11.8,1,1, 9.371, 10597.586, 270.270, 52671.253 21/06/16,08:02:48,11,05,1, 11.8,1,1, 9.371, 10597.549, 270.304, 52671.228 21/06/16,08:02:48,12,05,1, 11.8,1,1, 9.371, 10597.549, 270.324, 52671.251 21/06/16,08:02:48,13,05,1, 11.8,1,1, 9.371, 10597.557, 270.320, 52671.254 21/06/16,08:02:48,14,05,1, 11.8,1,1, 9.371, 10597.553, 270.325, 52671.281 21/06/16,08:02:48,15,05,1, 11.8,1,1, 9.371, 10597.554, 270.313, 52671.195 21/06/16,08:02:48,16,05,1, 11.8,1,1, 9.371, 10597.532, 270.342, 52671.225 21/06/16,08:02:48,17,05,1, 11.8,1,1, 9.371, 10597.517, 270.329, 52671.234 21/06/16,08:02:48,18,05,1, 11.8,1,1, 9.371, 10597.524, 270.357, 52671.246 21/06/16,08:02:48,19,05,1, 11.8,1,1, 9.371, 10597.529, 270.338, 52671.286 21/06/16,08:02:49,00,05,1, 11.9,1,1, 9.374, 10597.522, 270.338, 52671.286 21/06/16,08:02:49,01,05,1, 11.9,1,1, 9.374, 10597.502, 270.359, 52671.240 21/06/16,08:02:49,02,05,1, 11.9,1,1, 9.374, 10597.497, 270.336, 52671.291 21/06/16,08:02:49,03,05,1, 11.9,1,1, 9.374, 10597.497, 270.373, 52671.287 21/06/16,08:02:49,04,05,1, 11.9,1,1, 9.374, 10597.502, 270.352, 52671.299 21/06/16,08:02:49,05,05,1, 11.9,1,1, 9.374, 10597.475, 270.369, 52671.324 21/06/16,08:02:49,06,05,1, 11.9,1,1, 9.374, 10597.475, 270.360, 52671.306 21/06/16,08:02:49,07,05,1, 11.9,1,1, 9.374, 10597.442, 270.369, 52671.314 21/06/16,08:02:49,08,05,1, 11.9,1,1, 9.374, 10597.462, 270.381, 52671.344 21/06/16,08:02:49,09,05,1, 11.9,1,1, 9.374, 10597.439, 270.387, 52671.327 21/06/16,08:02:49,10,05,1, 11.9,1,1, 9.374, 10597.443, 270.424, 52671.302 21/06/16,08:02:49,11,05,1, 11.9,1,1, 9.374, 10597.405, 270.395, 52671.375 21/06/16,08:02:49,12,05,1, 11.9,1,1, 9.374, 10597.412, 270.396, 52671.287 21/06/16,08:02:49,13,05,1, 11.9,1,1, 9.374, 10597.409, 270.380, 52671.334 21/06/16,08:02:49,14,05,1, 11.9,1,1, 9.374, 10597.428, 270.399, 52671.265 21/06/16,08:02:49,15,05,1, 11.9,1,1, 9.374, 10597.374, 270.403, 52671.310 21/06/16,08:02:49,16,05,1, 11.9,1,1, 9.374, 10597.410, 270.416, 52671.353 21/06/16,08:02:49,17,05,1, 11.9,1,1, 9.374, 10597.390, 270.429, 52671.351 21/06/16,08:02:49,18,05,1, 11.9,1,1, 9.374, 10597.350, 270.444, 52671.362 21/06/16,08:02:49,19,05,1, 11.9,1,1, 9.374, 10597.388, 270.423, 52671.354 21/06/16,08:02:50,00,06,1, 11.9,1,1, 9.375, 10597.380, 270.423, 52671.354 21/06/16,08:02:50,01,06,1, 11.9,1,1, 9.375, 10597.352, 270.415, 52671.335 21/06/16,08:02:50,02,06,1, 11.9,1,1, 9.375, 10597.327, 270.438, 52671.376 21/06/16,08:02:50,03,06,1, 11.9,1,1, 9.375, 10597.335, 270.421, 52671.336 21/06/16,08:02:50,04,06,1, 11.9,1,1, 9.375, 10597.328, 270.421, 52671.334 21/06/16,08:02:50,05,06,1, 11.9,1,1, 9.375, 10597.280, 270.453, 52671.643 21/06/16,08:02:50,06,06,1, 11.9,1,1, 9.375, 10597.331, 270.451, 52671.392 21/06/16,08:02:50,07,06,1, 11.9,1,1, 9.375, 10597.328, 270.450, 52671.358 21/06/16,08:02:50,08,06,1, 11.9,1,1, 9.375, 10597.340, 270.461, 52671.378 21/06/16,08:02:50,09,06,1, 11.9,1,1, 9.375, 10597.311, 270.457, 52671.407 21/06/16,08:02:50,10,06,1, 11.9,1,1, 9.375, 10597.312, 270.464, 52671.387 21/06/16,08:02:50,11,06,1, 11.9,1,1, 9.375, 10597.313, 270.470, 52671.395 21/06/16,08:02:50,12,06,1, 11.9,1,1, 9.375, 10597.281, 270.499, 52671.400 21/06/16,08:02:50,13,06,1, 11.9,1,1, 9.375, 10597.273, 270.480, 52671.386 21/06/16,08:02:50,14,06,1, 11.9,1,1, 9.375, 10597.261, 270.498, 52671.380 21/06/16,08:02:50,15,06,1, 11.9,1,1, 9.375, 10597.263, 270.487, 52671.376 21/06/16,08:02:50,16,06,1, 11.9,1,1, 9.375, 10597.261, 270.486, 52671.435 21/06/16,08:02:50,17,06,1, 11.9,1,1, 9.375, 10597.251, 270.478, 52671.429 21/06/16,08:02:50,18,06,1, 11.9,1,1, 9.375, 10597.280, 270.490, 52671.399 21/06/16,08:02:50,19,06,1, 11.9,1,1, 9.375, 10597.249, 270.487, 52671.442 21/06/16,08:02:51,00,06,1, 11.9,1,1, 9.372, 10597.247, 270.487, 52671.442 21/06/16,08:02:51,01,06,1, 11.9,1,1, 9.372, 10597.224, 270.510, 52671.436 21/06/16,08:02:51,02,06,1, 11.9,1,1, 9.372, 10597.224, 270.501, 52671.421 21/06/16,08:02:51,03,06,1, 11.9,1,1, 9.372, 10597.210, 270.501, 52671.491 21/06/16,08:02:51,04,06,1, 11.9,1,1, 9.372, 10597.237, 270.489, 52671.438 21/06/16,08:02:51,05,06,1, 11.9,1,1, 9.372, 10597.232, 270.503, 52671.452 21/06/16,08:02:51,06,06,1, 11.9,1,1, 9.372, 10597.198, 270.531, 52671.405 21/06/16,08:02:51,07,06,1, 11.9,1,1, 9.372, 10597.202, 270.515, 52671.454 21/06/16,08:02:51,08,06,1, 11.9,1,1, 9.372, 10597.214, 270.520, 52671.528 21/06/16,08:02:51,09,06,1, 11.9,1,1, 9.372, 10597.207, 270.506, 52671.483 21/06/16,08:02:51,10,06,1, 11.9,1,1, 9.372, 10597.195, 270.523, 52671.503 21/06/16,08:02:51,11,06,1, 11.9,1,1, 9.372, 10597.175, 270.502, 52671.486 21/06/16,08:02:51,12,06,1, 11.9,1,1, 9.372, 10597.173, 270.511, 52671.436 21/06/16,08:02:51,13,06,1, 11.9,1,1, 9.372, 10597.188, 270.518, 52671.472 21/06/16,08:02:51,14,06,1, 11.9,1,1, 9.372, 10597.165, 270.539, 52671.461 21/06/16,08:02:51,15,06,1, 11.9,1,1, 9.372, 10597.183, 270.527, 52671.486 21/06/16,08:02:51,16,06,1, 11.9,1,1, 9.372, 10597.159, 270.538, 52671.508 21/06/16,08:02:51,17,06,1, 11.9,1,1, 9.372, 10597.175, 270.534, 52671.546 21/06/16,08:02:51,18,06,1, 11.9,1,1, 9.372, 10597.165, 270.524, 52671.496 21/06/16,08:02:51,19,06,1, 11.9,1,1, 9.372, 10597.145, 270.523, 52671.477 21/06/16,08:02:52,00,06,1, 11.8,1,1, 9.374, 10597.138, 270.523, 52671.477 21/06/16,08:02:52,01,06,1, 11.8,1,1, 9.374, 10597.137, 270.545, 52671.543 21/06/16,08:02:52,02,06,1, 11.8,1,1, 9.374, 10597.122, 270.548, 52671.519 21/06/16,08:02:52,03,06,1, 11.8,1,1, 9.374, 10597.137, 270.566, 52671.483 21/06/16,08:02:52,04,06,1, 11.8,1,1, 9.374, 10597.116, 270.549, 52671.479 21/06/16,08:02:52,05,06,1, 11.8,1,1, 9.374, 10597.119, 270.576, 52671.531 21/06/16,08:02:52,06,06,1, 11.8,1,1, 9.374, 10597.122, 270.552, 52671.536 21/06/16,08:02:52,07,06,1, 11.8,1,1, 9.374, 10597.131, 270.560, 52671.551 21/06/16,08:02:52,08,06,1, 11.8,1,1, 9.374, 10597.100, 270.603, 52671.598 21/06/16,08:02:52,09,06,1, 11.8,1,1, 9.374, 10597.096, 270.572, 52671.495 21/06/16,08:02:52,10,06,1, 11.8,1,1, 9.374, 10597.098, 270.583, 52671.531 21/06/16,08:02:52,11,06,1, 11.8,1,1, 9.374, 10597.092, 270.594, 52671.534 21/06/16,08:02:52,12,06,1, 11.8,1,1, 9.374, 10597.056, 270.579, 52671.543 21/06/16,08:02:52,13,06,1, 11.8,1,1, 9.374, 10597.092, 270.608, 52671.564 21/06/16,08:02:52,14,06,1, 11.8,1,1, 9.374, 10597.069, 270.573, 52671.521 21/06/16,08:02:52,15,06,1, 11.8,1,1, 9.374, 10597.043, 270.626, 52671.540 21/06/16,08:02:52,16,06,1, 11.8,1,1, 9.374, 10597.064, 270.636, 52671.558 21/06/16,08:02:52,17,06,1, 11.8,1,1, 9.374, 10597.070, 270.641, 52671.528 21/06/16,08:02:52,18,06,1, 11.8,1,1, 9.374, 10597.042, 270.615, 52671.546 21/06/16,08:02:52,19,06,1, 11.8,1,1, 9.374, 10597.053, 270.636, 52671.569 21/06/16,08:02:53,00,06,1, 11.9,1,1, 9.373, 10597.047, 270.636, 52671.569 21/06/16,08:02:53,01,06,1, 11.9,1,1, 9.373, 10597.016, 270.648, 52671.555 21/06/16,08:02:53,02,06,1, 11.9,1,1, 9.373, 10597.010, 270.684, 52671.586 21/06/16,08:02:53,03,06,1, 11.9,1,1, 9.373, 10597.011, 270.671, 52671.545 21/06/16,08:02:53,04,06,1, 11.9,1,1, 9.373, 10597.015, 270.671, 52671.534 21/06/16,08:02:53,05,06,1, 11.9,1,1, 9.373, 10596.968, 270.659, 52671.623 21/06/16,08:02:53,06,06,1, 11.9,1,1, 9.373, 10596.965, 270.685, 52671.624 21/06/16,08:02:53,07,06,1, 11.9,1,1, 9.373, 10596.981, 270.658, 52671.592 21/06/16,08:02:53,08,06,1, 11.9,1,1, 9.373, 10596.951, 270.659, 52671.604 21/06/16,08:02:53,09,06,1, 11.9,1,1, 9.373, 10596.944, 270.667, 52671.577 21/06/16,08:02:53,10,06,1, 11.9,1,1, 9.373, 10596.913, 270.676, 52671.364 21/06/16,08:02:53,11,06,1, 11.9,1,1, 9.373, 10596.947, 270.736, 52671.728 21/06/16,08:02:53,12,06,1, 11.9,1,1, 9.373, 10596.941, 270.696, 52671.633 21/06/16,08:02:53,13,06,1, 11.9,1,1, 9.373, 10596.940, 270.704, 52671.604 21/06/16,08:02:53,14,06,1, 11.9,1,1, 9.373, 10596.897, 270.706, 52671.639 21/06/16,08:02:53,15,06,1, 11.9,1,1, 9.373, 10596.880, 270.735, 52671.647 21/06/16,08:02:53,16,06,1, 11.9,1,1, 9.373, 10596.890, 270.728, 52671.613 21/06/16,08:02:53,17,06,1, 11.9,1,1, 9.373, 10596.882, 270.711, 52671.655 21/06/16,08:02:53,18,06,1, 11.9,1,1, 9.373, 10596.871, 270.737, 52671.653 21/06/16,08:02:53,19,06,1, 11.9,1,1, 9.373, 10596.871, 270.754, 52671.645 21/06/16,08:02:54,00,06,1, 11.9,1,1, 9.373, 10596.863, 270.754, 52671.645 21/06/16,08:02:54,01,06,1, 11.9,1,1, 9.373, 10596.844, 270.732, 52671.656 21/06/16,08:02:54,02,06,1, 11.9,1,1, 9.373, 10596.867, 270.759, 52671.657 21/06/16,08:02:54,03,06,1, 11.9,1,1, 9.373, 10596.848, 270.777, 52671.628 21/06/16,08:02:54,04,06,1, 11.9,1,1, 9.373, 10596.855, 270.742, 52671.653 21/06/16,08:02:54,05,06,1, 11.9,1,1, 9.373, 10596.818, 270.728, 52671.663 21/06/16,08:02:54,06,06,1, 11.9,1,1, 9.373, 10596.822, 270.771, 52671.708 21/06/16,08:02:54,07,06,1, 11.9,1,1, 9.373, 10596.826, 270.756, 52671.659 21/06/16,08:02:54,08,06,1, 11.9,1,1, 9.373, 10596.823, 270.756, 52671.658 21/06/16,08:02:54,09,06,1, 11.9,1,1, 9.373, 10596.793, 270.783, 52671.653 21/06/16,08:02:54,10,06,1, 11.9,1,1, 9.373, 10596.806, 270.788, 52671.636 21/06/16,08:02:54,11,06,1, 11.9,1,1, 9.373, 10596.781, 270.810, 52671.720 21/06/16,08:02:54,12,06,1, 11.9,1,1, 9.373, 10596.789, 270.792, 52671.682 21/06/16,08:02:54,13,06,1, 11.9,1,1, 9.373, 10596.778, 270.803, 52671.679 21/06/16,08:02:54,14,06,1, 11.9,1,1, 9.373, 10596.729, 270.805, 52671.687 21/06/16,08:02:54,15,06,1, 11.9,1,1, 9.373, 10596.760, 270.781, 52671.692 21/06/16,08:02:54,16,06,1, 11.9,1,1, 9.373, 10596.741, 270.826, 52671.723 21/06/16,08:02:54,17,06,1, 11.9,1,1, 9.373, 10596.752, 270.810, 52671.698 21/06/16,08:02:54,18,06,1, 11.9,1,1, 9.373, 10596.732, 270.830, 52671.740 21/06/16,08:02:54,19,06,1, 11.9,1,1, 9.373, 10596.731, 270.841, 52671.733 21/06/16,08:02:55,00,06,1, 11.9,1,1, 9.372, 10596.730, 270.841, 52671.733 21/06/16,08:02:55,01,06,1, 11.9,1,1, 9.372, 10596.710, 270.846, 52671.739 21/06/16,08:02:55,02,06,1, 11.9,1,1, 9.372, 10596.692, 270.859, 52671.750 21/06/16,08:02:55,03,06,1, 11.9,1,1, 9.372, 10596.688, 270.870, 52671.747 21/06/16,08:02:55,04,06,1, 11.9,1,1, 9.372, 10596.685, 270.885, 52671.772 21/06/16,08:02:55,05,06,1, 11.9,1,1, 9.372, 10596.693, 270.887, 52671.769 21/06/16,08:02:55,06,06,1, 11.9,1,1, 9.372, 10596.661, 270.892, 52671.797 21/06/16,08:02:55,07,06,1, 11.9,1,1, 9.372, 10596.656, 270.896, 52671.769 21/06/16,08:02:55,08,06,1, 11.9,1,1, 9.372, 10596.655, 270.892, 52671.830 21/06/16,08:02:55,09,06,1, 11.9,1,1, 9.372, 10596.662, 270.919, 52671.824 21/06/16,08:02:55,10,06,1, 11.9,1,1, 9.372, 10596.657, 270.867, 52671.788 21/06/16,08:02:55,11,06,1, 11.9,1,1, 9.372, 10596.673, 270.921, 52671.829 21/06/16,08:02:55,12,06,1, 11.9,1,1, 9.372, 10596.644, 270.924, 52671.789 21/06/16,08:02:55,13,06,1, 11.9,1,1, 9.372, 10596.633, 270.920, 52671.788 21/06/16,08:02:55,14,06,1, 11.9,1,1, 9.372, 10596.634, 270.910, 52671.779 21/06/16,08:02:55,15,06,1, 11.9,1,1, 9.372, 10596.611, 270.936, 52671.789 21/06/16,08:02:55,16,06,1, 11.9,1,1, 9.372, 10596.626, 270.949, 52671.837 21/06/16,08:02:55,17,06,1, 11.9,1,1, 9.372, 10596.636, 270.961, 52671.817 21/06/16,08:02:55,18,06,1, 11.9,1,1, 9.372, 10596.607, 270.944, 52671.802 21/06/16,08:02:55,19,06,1, 11.9,1,1, 9.372, 10596.611, 270.975, 52671.824 21/06/16,08:02:56,00,06,1, 11.9,1,1, 9.371, 10596.604, 270.975, 52671.824 21/06/16,08:02:56,01,06,1, 11.9,1,1, 9.371, 10596.583, 270.991, 52671.837 21/06/16,08:02:56,02,06,1, 11.9,1,1, 9.371, 10596.580, 270.983, 52671.883 21/06/16,08:02:56,03,06,1, 11.9,1,1, 9.371, 10596.578, 270.978, 52671.878 21/06/16,08:02:56,04,06,1, 11.9,1,1, 9.371, 10596.549, 270.989, 52671.844 21/06/16,08:02:56,05,06,1, 11.9,1,1, 9.371, 10596.565, 270.978, 52671.838 21/06/16,08:02:56,06,06,1, 11.9,1,1, 9.371, 10596.550, 271.011, 52671.879 21/06/16,08:02:56,07,06,1, 11.9,1,1, 9.371, 10596.551, 270.980, 52671.849 21/06/16,08:02:56,08,06,1, 11.9,1,1, 9.371, 10596.546, 271.020, 52671.867 21/06/16,08:02:56,09,06,1, 11.9,1,1, 9.371, 10596.572, 271.005, 52671.905 21/06/16,08:02:56,10,06,1, 11.9,1,1, 9.371, 10596.555, 271.029, 52671.860 21/06/16,08:02:56,11,06,1, 11.9,1,1, 9.371, 10596.536, 271.019, 52671.859 21/06/16,08:02:56,12,06,1, 11.9,1,1, 9.371, 10596.547, 271.006, 52671.889 21/06/16,08:02:56,13,06,1, 11.9,1,1, 9.371, 10596.562, 270.979, 52671.857 21/06/16,08:02:56,14,06,1, 11.9,1,1, 9.371, 10596.522, 271.035, 52671.858 21/06/16,08:02:56,15,06,1, 11.9,1,1, 9.371, 10596.537, 271.014, 52671.894 21/06/16,08:02:56,16,06,1, 11.9,1,1, 9.371, 10596.530, 271.043, 52671.915 21/06/16,08:02:56,17,06,1, 11.9,1,1, 9.371, 10596.539, 271.056, 52671.921 21/06/16,08:02:56,18,06,1, 11.9,1,1, 9.371, 10596.555, 271.052, 52671.892 21/06/16,08:02:56,19,06,1, 11.9,1,1, 9.371, 10596.543, 271.072, 52672.066 21/06/16,08:02:57,00,06,1, 11.8,1,1, 9.371, 10596.538, 271.072, 52672.066 21/06/16,08:02:57,01,06,1, 11.8,1,1, 9.371, 10596.501, 271.092, 52671.945 21/06/16,08:02:57,02,06,1, 11.8,1,1, 9.371, 10596.500, 271.074, 52671.905 21/06/16,08:02:57,03,06,1, 11.8,1,1, 9.371, 10596.521, 271.090, 52671.966 21/06/16,08:02:57,04,06,1, 11.8,1,1, 9.371, 10596.499, 271.086, 52671.933 21/06/16,08:02:57,05,06,1, 11.8,1,1, 9.371, 10596.505, 271.102, 52671.991 21/06/16,08:02:57,06,06,1, 11.8,1,1, 9.371, 10596.482, 271.106, 52671.930 21/06/16,08:02:57,07,06,1, 11.8,1,1, 9.371, 10596.484, 271.104, 52671.972 21/06/16,08:02:57,08,06,1, 11.8,1,1, 9.371, 10596.447, 271.115, 52672.003 21/06/16,08:02:57,09,06,1, 11.8,1,1, 9.371, 10596.476, 271.130, 52672.000 21/06/16,08:02:57,10,06,1, 11.8,1,1, 9.371, 10596.460, 271.106, 52671.949 21/06/16,08:02:57,11,06,1, 11.8,1,1, 9.371, 10596.440, 271.120, 52671.967 21/06/16,08:02:57,12,06,1, 11.8,1,1, 9.371, 10596.427, 271.125, 52671.992 21/06/16,08:02:57,13,06,1, 11.8,1,1, 9.371, 10596.425, 271.127, 52671.966 21/06/16,08:02:57,14,06,1, 11.8,1,1, 9.371, 10596.418, 271.120, 52671.961 21/06/16,08:02:57,15,06,1, 11.8,1,1, 9.371, 10596.396, 271.126, 52671.949 21/06/16,08:02:57,16,06,1, 11.8,1,1, 9.371, 10596.428, 271.148, 52671.970 21/06/16,08:02:57,17,06,1, 11.8,1,1, 9.371, 10596.390, 271.149, 52672.024 21/06/16,08:02:57,18,06,1, 11.8,1,1, 9.371, 10596.401, 271.186, 52672.029 21/06/16,08:02:57,19,06,1, 11.8,1,1, 9.371, 10596.395, 271.174, 52672.021 21/06/16,08:02:58,00,06,1, 11.8,1,1, 9.372, 10596.387, 271.174, 52672.021 21/06/16,08:02:58,01,06,1, 11.8,1,1, 9.372, 10596.398, 271.173, 52671.750 21/06/16,08:02:58,02,06,1, 11.8,1,1, 9.372, 10596.375, 271.189, 52671.963 21/06/16,08:02:58,03,06,1, 11.8,1,1, 9.372, 10596.350, 271.203, 52672.042 21/06/16,08:02:58,04,06,1, 11.8,1,1, 9.372, 10596.326, 271.180, 52672.052 21/06/16,08:02:58,05,06,1, 11.8,1,1, 9.372, 10596.340, 271.204, 52672.044 21/06/16,08:02:58,06,06,1, 11.8,1,1, 9.372, 10596.329, 271.207, 52672.057 21/06/16,08:02:58,07,06,1, 11.8,1,1, 9.372, 10596.320, 271.211, 52672.069 21/06/16,08:02:58,08,06,1, 11.8,1,1, 9.372, 10596.335, 271.208, 52672.047 21/06/16,08:02:58,09,06,1, 11.8,1,1, 9.372, 10596.305, 271.240, 52672.060 21/06/16,08:02:58,10,06,1, 11.8,1,1, 9.372, 10596.290, 271.226, 52672.033 21/06/16,08:02:58,11,06,1, 11.8,1,1, 9.372, 10596.270, 271.251, 52672.080 21/06/16,08:02:58,12,06,1, 11.8,1,1, 9.372, 10596.265, 271.263, 52672.106 21/06/16,08:02:58,13,06,1, 11.8,1,1, 9.372, 10596.255, 271.254, 52672.085 21/06/16,08:02:58,14,06,1, 11.8,1,1, 9.372, 10596.216, 271.266, 52672.094 21/06/16,08:02:58,15,06,1, 11.8,1,1, 9.372, 10596.258, 271.271, 52672.079 21/06/16,08:02:58,16,06,1, 11.8,1,1, 9.372, 10596.213, 271.272, 52672.122 21/06/16,08:02:58,17,06,1, 11.8,1,1, 9.372, 10596.218, 271.303, 52672.124 21/06/16,08:02:58,18,06,1, 11.8,1,1, 9.372, 10596.196, 271.293, 52672.108 21/06/16,08:02:58,19,06,1, 11.8,1,1, 9.372, 10596.194, 271.298, 52672.133 21/06/16,08:02:59,00,06,1, 11.9,1,1, 9.371, 10596.187, 271.298, 52672.133 21/06/16,08:02:59,01,06,1, 11.9,1,1, 9.371, 10596.148, 271.323, 52672.135 21/06/16,08:02:59,02,06,1, 11.9,1,1, 9.371, 10596.169, 271.304, 52672.132 21/06/16,08:02:59,03,06,1, 11.9,1,1, 9.371, 10596.152, 271.316, 52672.161 21/06/16,08:02:59,04,06,1, 11.9,1,1, 9.371, 10596.133, 271.303, 52672.120 21/06/16,08:02:59,05,06,1, 11.9,1,1, 9.371, 10596.110, 271.353, 52672.290 21/06/16,08:02:59,06,06,1, 11.9,1,1, 9.371, 10596.132, 271.311, 52672.138 21/06/16,08:02:59,07,06,1, 11.9,1,1, 9.371, 10596.119, 271.357, 52672.134 21/06/16,08:02:59,08,06,1, 11.9,1,1, 9.371, 10596.104, 271.357, 52672.194 21/06/16,08:02:59,09,06,1, 11.9,1,1, 9.371, 10596.097, 271.325, 52672.171 21/06/16,08:02:59,10,06,1, 11.9,1,1, 9.371, 10596.090, 271.326, 52672.195 21/06/16,08:02:59,11,06,1, 11.9,1,1, 9.371, 10596.073, 271.345, 52672.182 21/06/16,08:02:59,12,06,1, 11.9,1,1, 9.371, 10596.081, 271.368, 52672.161 21/06/16,08:02:59,13,06,1, 11.9,1,1, 9.371, 10596.064, 271.384, 52672.181 21/06/16,08:02:59,14,06,1, 11.9,1,1, 9.371, 10596.046, 271.387, 52672.155 21/06/16,08:02:59,15,06,1, 11.9,1,1, 9.371, 10596.043, 271.430, 52672.200 21/06/16,08:02:59,16,06,1, 11.9,1,1, 9.371, 10596.045, 271.447, 52672.216 21/06/16,08:02:59,17,06,1, 11.9,1,1, 9.371, 10596.030, 271.449, 52672.246 21/06/16,08:02:59,18,06,1, 11.9,1,1, 9.371, 10596.032, 271.439, 52672.214 21/06/16,08:02:59,19,06,1, 11.9,1,1, 9.371, 10596.047, 271.438, 52672.221 21/06/16,08:03:00,00,06,1, 11.9,1,1, 9.373, 10596.045, 271.438, 52672.221 21/06/16,08:03:00,01,06,1, 11.9,1,1, 9.373, 10596.013, 271.446, 52672.222 21/06/16,08:03:00,02,06,1, 11.9,1,1, 9.373, 10596.009, 271.472, 52672.224 21/06/16,08:03:00,03,06,1, 11.9,1,1, 9.373, 10596.007, 271.482, 52672.238 21/06/16,08:03:00,04,06,1, 11.9,1,1, 9.373, 10596.008, 271.483, 52672.189 21/06/16,08:03:00,05,06,1, 11.9,1,1, 9.373, 10596.003, 271.494, 52672.232 21/06/16,08:03:00,06,06,1, 11.9,1,1, 9.373, 10595.992, 271.488, 52672.284 21/06/16,08:03:00,07,06,1, 11.9,1,1, 9.373, 10595.993, 271.512, 52672.248 21/06/16,08:03:00,08,06,1, 11.9,1,1, 9.373, 10595.983, 271.526, 52672.250 21/06/16,08:03:00,09,06,1, 11.9,1,1, 9.373, 10595.985, 271.514, 52672.277 21/06/16,08:03:00,10,06,1, 11.9,1,1, 9.373, 10595.974, 271.501, 52672.296 21/06/16,08:03:00,11,06,1, 11.9,1,1, 9.373, 10595.954, 271.505, 52672.220 21/06/16,08:03:00,12,06,1, 11.9,1,1, 9.373, 10595.967, 271.513, 52672.251 21/06/16,08:03:00,13,06,1, 11.9,1,1, 9.373, 10595.958, 271.550, 52672.278 21/06/16,08:03:00,14,06,1, 11.9,1,1, 9.373, 10595.932, 271.562, 52672.299 21/06/16,08:03:00,15,06,1, 11.9,1,1, 9.373, 10595.938, 271.572, 52672.311 21/06/16,08:03:00,16,06,1, 11.9,1,1, 9.373, 10595.933, 271.563, 52672.295 21/06/16,08:03:00,17,06,1, 11.9,1,1, 9.373, 10595.943, 271.554, 52672.307 21/06/16,08:03:00,18,06,1, 11.9,1,1, 9.373, 10595.936, 271.562, 52672.289 21/06/16,08:03:00,19,06,1, 11.9,1,1, 9.373, 10595.925, 271.584, 52672.308 21/06/16,08:03:01,00,06,1, 11.9,1,1, 9.370, 10595.920, 271.584, 52672.308 21/06/16,08:03:01,01,06,1, 11.9,1,1, 9.370, 10595.910, 271.571, 52672.332 21/06/16,08:03:01,02,06,1, 11.9,1,1, 9.370, 10595.929, 271.597, 52672.324 21/06/16,08:03:01,03,06,1, 11.9,1,1, 9.370, 10595.920, 271.593, 52672.323 21/06/16,08:03:01,04,06,1, 11.9,1,1, 9.370, 10595.938, 271.624, 52672.314 21/06/16,08:03:01,05,06,1, 11.9,1,1, 9.370, 10595.926, 271.623, 52672.319 21/06/16,08:03:01,06,06,1, 11.9,1,1, 9.370, 10595.915, 271.611, 52672.293 21/06/16,08:03:01,07,06,1, 11.9,1,1, 9.370, 10595.887, 271.630, 52672.356 21/06/16,08:03:01,08,06,1, 11.9,1,1, 9.370, 10595.885, 271.608, 52672.369 21/06/16,08:03:01,09,06,1, 11.9,1,1, 9.370, 10595.889, 271.626, 52672.394 21/06/16,08:03:01,10,06,1, 11.9,1,1, 9.370, 10595.884, 271.628, 52672.341 21/06/16,08:03:01,11,06,1, 11.9,1,1, 9.370, 10595.885, 271.645, 52672.364 21/06/16,08:03:01,12,06,1, 11.9,1,1, 9.370, 10595.884, 271.622, 52672.389 21/06/16,08:03:01,13,06,1, 11.9,1,1, 9.370, 10595.898, 271.633, 52672.375 21/06/16,08:03:01,14,06,1, 11.9,1,1, 9.370, 10595.860, 271.655, 52672.368 21/06/16,08:03:01,15,06,1, 11.9,1,1, 9.370, 10595.875, 271.651, 52672.366 21/06/16,08:03:01,16,06,1, 11.9,1,1, 9.370, 10595.841, 271.648, 52672.355 21/06/16,08:03:01,17,06,1, 11.9,1,1, 9.370, 10595.846, 271.673, 52672.381 21/06/16,08:03:01,18,06,1, 11.9,1,1, 9.370, 10595.832, 271.662, 52672.378 21/06/16,08:03:01,19,06,1, 11.9,1,1, 9.370, 10595.826, 271.681, 52672.367 21/06/16,08:03:02,00,06,1, 11.8,1,1, 9.375, 10595.820, 271.681, 52672.367 21/06/16,08:03:02,01,06,1, 11.8,1,1, 9.375, 10595.801, 271.684, 52672.373 21/06/16,08:03:02,02,06,1, 11.8,1,1, 9.375, 10595.797, 271.702, 52672.400 21/06/16,08:03:02,03,06,1, 11.8,1,1, 9.375, 10595.805, 271.708, 52672.447 21/06/16,08:03:02,04,06,1, 11.8,1,1, 9.375, 10595.807, 271.717, 52672.424 21/06/16,08:03:02,05,06,1, 11.8,1,1, 9.375, 10595.821, 271.743, 52672.505 21/06/16,08:03:02,06,06,1, 11.8,1,1, 9.375, 10595.767, 271.744, 52672.446 21/06/16,08:03:02,07,06,1, 11.8,1,1, 9.375, 10595.763, 271.738, 52672.586 21/06/16,08:03:02,08,06,1, 11.8,1,1, 9.375, 10595.765, 271.708, 52672.344 21/06/16,08:03:02,09,06,1, 11.8,1,1, 9.375, 10595.780, 271.710, 52672.427 21/06/16,08:03:02,10,06,1, 11.8,1,1, 9.375, 10595.767, 271.732, 52672.426 21/06/16,08:03:02,11,06,1, 11.8,1,1, 9.375, 10595.729, 271.721, 52672.445 21/06/16,08:03:02,12,06,1, 11.8,1,1, 9.375, 10595.713, 271.727, 52672.426 21/06/16,08:03:02,13,06,1, 11.8,1,1, 9.375, 10595.704, 271.730, 52672.445 21/06/16,08:03:02,14,06,1, 11.8,1,1, 9.375, 10595.701, 271.754, 52672.418 21/06/16,08:03:02,15,06,1, 11.8,1,1, 9.375, 10595.688, 271.740, 52672.451 21/06/16,08:03:02,16,06,1, 11.8,1,1, 9.375, 10595.657, 271.760, 52672.403 21/06/16,08:03:02,17,06,1, 11.8,1,1, 9.375, 10595.674, 271.712, 52672.434 21/06/16,08:03:02,18,06,1, 11.8,1,1, 9.375, 10595.655, 271.750, 52672.443 21/06/16,08:03:02,19,06,1, 11.8,1,1, 9.375, 10595.617, 271.731, 52672.458 21/06/16,08:03:03,00,06,1, 11.8,1,1, 9.368, 10595.611, 271.731, 52672.458 21/06/16,08:03:03,01,06,1, 11.8,1,1, 9.368, 10595.620, 271.732, 52672.465 21/06/16,08:03:03,02,06,1, 11.8,1,1, 9.368, 10595.603, 271.742, 52672.434 21/06/16,08:03:03,03,06,1, 11.8,1,1, 9.368, 10595.603, 271.750, 52672.428 21/06/16,08:03:03,04,06,1, 11.8,1,1, 9.368, 10595.605, 271.766, 52672.448 21/06/16,08:03:03,05,06,1, 11.8,1,1, 9.368, 10595.595, 271.767, 52672.465 21/06/16,08:03:03,06,06,1, 11.8,1,1, 9.368, 10595.580, 271.761, 52672.464 21/06/16,08:03:03,07,06,1, 11.8,1,1, 9.368, 10595.569, 271.769, 52672.585 21/06/16,08:03:03,08,06,1, 11.8,1,1, 9.368, 10595.545, 271.745, 52672.480 21/06/16,08:03:03,09,06,1, 11.8,1,1, 9.368, 10595.507, 271.776, 52672.526 21/06/16,08:03:03,10,06,1, 11.8,1,1, 9.368, 10595.527, 271.793, 52672.500 21/06/16,08:03:03,11,06,1, 11.8,1,1, 9.368, 10595.521, 271.780, 52672.462 21/06/16,08:03:03,12,06,1, 11.8,1,1, 9.368, 10595.529, 271.770, 52672.513 21/06/16,08:03:03,13,06,1, 11.8,1,1, 9.368, 10595.515, 271.773, 52672.486 21/06/16,08:03:03,14,06,1, 11.8,1,1, 9.368, 10595.499, 271.762, 52672.503 21/06/16,08:03:03,15,06,1, 11.8,1,1, 9.368, 10595.492, 271.785, 52672.515 21/06/16,08:03:03,16,06,1, 11.8,1,1, 9.368, 10595.488, 271.775, 52672.519 21/06/16,08:03:03,17,06,1, 11.8,1,1, 9.368, 10595.478, 271.765, 52672.474 21/06/16,08:03:03,18,06,1, 11.8,1,1, 9.368, 10595.477, 271.779, 52672.503 21/06/16,08:03:03,19,06,1, 11.8,1,1, 9.368, 10595.460, 271.762, 52672.489 21/06/16,08:03:04,00,06,1, 11.9,1,1, 9.372, 10595.453, 271.762, 52672.489 21/06/16,08:03:04,01,06,1, 11.9,1,1, 9.372, 10595.434, 271.785, 52672.510 21/06/16,08:03:04,02,06,1, 11.9,1,1, 9.372, 10595.441, 271.779, 52672.515 21/06/16,08:03:04,03,06,1, 11.9,1,1, 9.372, 10595.431, 271.787, 52672.555 21/06/16,08:03:04,04,06,1, 11.9,1,1, 9.372, 10595.422, 271.792, 52672.523 21/06/16,08:03:04,05,06,1, 11.9,1,1, 9.372, 10595.408, 271.777, 52672.542 21/06/16,08:03:04,06,06,1, 11.9,1,1, 9.372, 10595.408, 271.801, 52672.560 21/06/16,08:03:04,07,06,1, 11.9,1,1, 9.372, 10595.364, 271.781, 52672.546 21/06/16,08:03:04,08,06,1, 11.9,1,1, 9.372, 10595.381, 271.779, 52672.551 21/06/16,08:03:04,09,06,1, 11.9,1,1, 9.372, 10595.337, 271.788, 52672.558 21/06/16,08:03:04,10,06,1, 11.9,1,1, 9.372, 10595.355, 271.783, 52672.554 21/06/16,08:03:04,11,06,1, 11.9,1,1, 9.372, 10595.342, 271.791, 52672.555 21/06/16,08:03:04,12,06,1, 11.9,1,1, 9.372, 10595.313, 271.793, 52672.538 21/06/16,08:03:04,13,06,1, 11.9,1,1, 9.372, 10595.341, 271.806, 52672.569 21/06/16,08:03:04,14,06,1, 11.9,1,1, 9.372, 10595.337, 271.821, 52672.550 21/06/16,08:03:04,15,06,1, 11.9,1,1, 9.372, 10595.290, 271.807, 52672.544 21/06/16,08:03:04,16,06,1, 11.9,1,1, 9.372, 10595.305, 271.786, 52672.573 21/06/16,08:03:04,17,06,1, 11.9,1,1, 9.372, 10595.288, 271.782, 52672.552 21/06/16,08:03:04,18,06,1, 11.9,1,1, 9.372, 10595.271, 271.770, 52672.586 21/06/16,08:03:04,19,06,1, 11.9,1,1, 9.372, 10595.257, 271.788, 52672.590 21/06/16,08:03:05,00,06,1, 11.8,1,1, 9.371, 10595.253, 271.788, 52672.590 21/06/16,08:03:05,01,06,1, 11.8,1,1, 9.371, 10595.231, 271.796, 52672.584 21/06/16,08:03:05,02,06,1, 11.8,1,1, 9.371, 10595.241, 271.780, 52672.605 21/06/16,08:03:05,03,06,1, 11.8,1,1, 9.371, 10595.243, 271.777, 52672.558 21/06/16,08:03:05,04,06,1, 11.8,1,1, 9.371, 10595.230, 271.797, 52672.565 21/06/16,08:03:05,05,06,1, 11.8,1,1, 9.371, 10595.232, 271.767, 52672.600 21/06/16,08:03:05,06,06,1, 11.8,1,1, 9.371, 10595.220, 271.781, 52672.570 21/06/16,08:03:05,07,06,1, 11.8,1,1, 9.371, 10595.210, 271.773, 52672.532 21/06/16,08:03:05,08,06,1, 11.8,1,1, 9.371, 10595.201, 271.783, 52672.605 21/06/16,08:03:05,09,06,1, 11.8,1,1, 9.371, 10595.179, 271.780, 52672.624 21/06/16,08:03:05,10,06,1, 11.8,1,1, 9.371, 10595.176, 271.775, 52672.596 21/06/16,08:03:05,11,06,1, 11.8,1,1, 9.371, 10595.174, 271.786, 52672.598 21/06/16,08:03:05,12,06,1, 11.8,1,1, 9.371, 10595.172, 271.788, 52672.589 21/06/16,08:03:05,13,06,1, 11.8,1,1, 9.371, 10595.166, 271.792, 52672.564 21/06/16,08:03:05,14,06,1, 11.8,1,1, 9.371, 10595.160, 271.793, 52672.609 21/06/16,08:03:05,15,06,1, 11.8,1,1, 9.371, 10595.146, 271.773, 52672.641 21/06/16,08:03:05,16,06,1, 11.8,1,1, 9.371, 10595.141, 271.784, 52672.647 21/06/16,08:03:05,17,06,1, 11.8,1,1, 9.371, 10595.127, 271.759, 52672.638 21/06/16,08:03:05,18,06,1, 11.8,1,1, 9.371, 10595.099, 271.755, 52672.580 21/06/16,08:03:05,19,06,1, 11.8,1,1, 9.371, 10595.118, 271.742, 52672.584 21/06/16,08:03:06,00,06,1, 11.8,1,1, 9.372, 10595.111, 271.742, 52672.584 21/06/16,08:03:06,01,06,1, 11.8,1,1, 9.372, 10595.106, 271.774, 52672.627 21/06/16,08:03:06,02,06,1, 11.8,1,1, 9.372, 10595.099, 271.749, 52672.512 21/06/16,08:03:06,03,06,1, 11.8,1,1, 9.372, 10595.105, 271.751, 52672.681 21/06/16,08:03:06,04,06,1, 11.8,1,1, 9.372, 10595.133, 271.776, 52672.584 21/06/16,08:03:06,05,06,1, 11.8,1,1, 9.372, 10595.063, 271.766, 52672.483 21/06/16,08:03:06,06,06,1, 11.8,1,1, 9.372, 10595.062, 271.786, 52672.697 21/06/16,08:03:06,07,06,1, 11.8,1,1, 9.372, 10595.049, 271.750, 52672.659 21/06/16,08:03:06,08,06,1, 11.8,1,1, 9.372, 10595.042, 271.752, 52672.665 21/06/16,08:03:06,09,06,1, 11.8,1,1, 9.372, 10595.057, 271.747, 52672.656 21/06/16,08:03:06,10,06,1, 11.8,1,1, 9.372, 10595.039, 271.760, 52672.626 21/06/16,08:03:06,11,06,1, 11.8,1,1, 9.372, 10595.017, 271.768, 52672.669 21/06/16,08:03:06,12,06,1, 11.8,1,1, 9.372, 10595.020, 271.738, 52672.682 21/06/16,08:03:06,13,06,1, 11.8,1,1, 9.372, 10595.000, 271.773, 52672.643 21/06/16,08:03:06,14,06,1, 11.8,1,1, 9.372, 10595.001, 271.750, 52672.672 21/06/16,08:03:06,15,06,1, 11.8,1,1, 9.372, 10594.981, 271.771, 52672.707 21/06/16,08:03:06,16,06,1, 11.8,1,1, 9.372, 10594.979, 271.750, 52672.706 21/06/16,08:03:06,17,06,1, 11.8,1,1, 9.372, 10594.975, 271.746, 52672.702 21/06/16,08:03:06,18,06,1, 11.8,1,1, 9.372, 10594.972, 271.788, 52672.707 21/06/16,08:03:06,19,06,1, 11.8,1,1, 9.372, 10594.951, 271.736, 52672.715 21/06/16,08:03:07,00,07,1, 11.8,1,1, 9.372, 10594.944, 271.736, 52672.715 21/06/16,08:03:07,01,07,1, 11.8,1,1, 9.372, 10594.946, 271.759, 52672.709 21/06/16,08:03:07,02,07,1, 11.8,1,1, 9.372, 10594.943, 271.741, 52672.498 21/06/16,08:03:07,03,07,1, 11.8,1,1, 9.372, 10594.904, 271.753, 52672.744 21/06/16,08:03:07,04,07,1, 11.8,1,1, 9.372, 10594.923, 271.768, 52672.730 21/06/16,08:03:07,05,07,1, 11.8,1,1, 9.372, 10594.902, 271.750, 52672.777 21/06/16,08:03:07,06,07,1, 11.8,1,1, 9.372, 10594.876, 271.743, 52672.717 21/06/16,08:03:07,07,07,1, 11.8,1,1, 9.372, 10594.874, 271.758, 52672.725 21/06/16,08:03:07,08,07,1, 11.8,1,1, 9.372, 10594.870, 271.764, 52672.716 21/06/16,08:03:07,09,07,1, 11.8,1,1, 9.372, 10594.883, 271.775, 52672.810 21/06/16,08:03:07,10,07,1, 11.8,1,1, 9.372, 10594.874, 271.773, 52672.752 21/06/16,08:03:07,11,07,1, 11.8,1,1, 9.372, 10594.858, 271.758, 52672.751 21/06/16,08:03:07,12,07,1, 11.8,1,1, 9.372, 10594.858, 271.750, 52672.734 21/06/16,08:03:07,13,07,1, 11.8,1,1, 9.372, 10594.818, 271.766, 52672.744 21/06/16,08:03:07,14,07,1, 11.8,1,1, 9.372, 10594.833, 271.771, 52672.761 21/06/16,08:03:07,15,07,1, 11.8,1,1, 9.372, 10594.796, 271.746, 52672.761 21/06/16,08:03:07,16,07,1, 11.8,1,1, 9.372, 10594.790, 271.762, 52672.780 21/06/16,08:03:07,17,07,1, 11.8,1,1, 9.372, 10594.799, 271.749, 52672.804 21/06/16,08:03:07,18,07,1, 11.8,1,1, 9.372, 10594.774, 271.761, 52672.803 21/06/16,08:03:07,19,07,1, 11.8,1,1, 9.372, 10594.762, 271.772, 52672.762 21/06/16,08:03:08,00,07,1, 11.9,1,1, 9.375, 10594.760, 271.772, 52672.762 21/06/16,08:03:08,01,07,1, 11.9,1,1, 9.375, 10594.755, 271.779, 52672.829 21/06/16,08:03:08,02,07,1, 11.9,1,1, 9.375, 10594.745, 271.753, 52672.787 21/06/16,08:03:08,03,07,1, 11.9,1,1, 9.375, 10594.738, 271.766, 52672.793 21/06/16,08:03:08,04,07,1, 11.9,1,1, 9.375, 10594.709, 271.790, 52672.797 21/06/16,08:03:08,05,07,1, 11.9,1,1, 9.375, 10594.697, 271.777, 52672.767 21/06/16,08:03:08,06,07,1, 11.9,1,1, 9.375, 10594.678, 271.760, 52672.778 21/06/16,08:03:08,07,07,1, 11.9,1,1, 9.375, 10594.682, 271.774, 52672.806 21/06/16,08:03:08,08,07,1, 11.9,1,1, 9.375, 10594.678, 271.800, 52672.815 21/06/16,08:03:08,09,07,1, 11.9,1,1, 9.375, 10594.652, 271.770, 52672.841 21/06/16,08:03:08,10,07,1, 11.9,1,1, 9.375, 10594.632, 271.775, 52672.838 21/06/16,08:03:08,11,07,1, 11.9,1,1, 9.375, 10594.613, 271.814, 52673.085 21/06/16,08:03:08,12,07,1, 11.9,1,1, 9.375, 10594.580, 271.774, 52672.854 21/06/16,08:03:08,13,07,1, 11.9,1,1, 9.375, 10594.589, 271.813, 52672.892 21/06/16,08:03:08,14,07,1, 11.9,1,1, 9.375, 10594.612, 271.794, 52672.834 21/06/16,08:03:08,15,07,1, 11.9,1,1, 9.375, 10594.600, 271.795, 52672.849 21/06/16,08:03:08,16,07,1, 11.9,1,1, 9.375, 10594.618, 271.790, 52672.730 21/06/16,08:03:08,17,07,1, 11.9,1,1, 9.375, 10594.542, 271.807, 52672.947 21/06/16,08:03:08,18,07,1, 11.9,1,1, 9.375, 10594.566, 271.807, 52672.916 21/06/16,08:03:08,19,07,1, 11.9,1,1, 9.375, 10594.541, 271.817, 52672.942 21/06/16,08:03:09,00,06,1, 11.9,1,1, 9.372, 10594.535, 271.817, 52672.942 21/06/16,08:03:09,01,06,1, 11.9,1,1, 9.372, 10594.527, 271.803, 52672.909 21/06/16,08:03:09,02,06,1, 11.9,1,1, 9.372, 10594.507, 271.808, 52672.915 21/06/16,08:03:09,03,06,1, 11.9,1,1, 9.372, 10594.501, 271.809, 52672.921 21/06/16,08:03:09,04,06,1, 11.9,1,1, 9.372, 10594.511, 271.798, 52672.909 21/06/16,08:03:09,05,06,1, 11.9,1,1, 9.372, 10594.483, 271.848, 52672.944 21/06/16,08:03:09,06,06,1, 11.9,1,1, 9.372, 10594.461, 271.842, 52672.868 21/06/16,08:03:09,07,06,1, 11.9,1,1, 9.372, 10594.450, 271.826, 52672.920 21/06/16,08:03:09,08,06,1, 11.9,1,1, 9.372, 10594.411, 271.842, 52672.918 21/06/16,08:03:09,09,06,1, 11.9,1,1, 9.372, 10594.449, 271.844, 52672.967 21/06/16,08:03:09,10,06,1, 11.9,1,1, 9.372, 10594.430, 271.824, 52672.932 21/06/16,08:03:09,11,06,1, 11.9,1,1, 9.372, 10594.403, 271.840, 52672.947 21/06/16,08:03:09,12,06,1, 11.9,1,1, 9.372, 10594.392, 271.860, 52672.909 21/06/16,08:03:09,13,06,1, 11.9,1,1, 9.372, 10594.400, 271.849, 52672.960 21/06/16,08:03:09,14,06,1, 11.9,1,1, 9.372, 10594.400, 271.832, 52672.763 21/06/16,08:03:09,15,06,1, 11.9,1,1, 9.372, 10594.403, 271.859, 52672.996 21/06/16,08:03:09,16,06,1, 11.9,1,1, 9.372, 10594.395, 271.860, 52672.936 21/06/16,08:03:09,17,06,1, 11.9,1,1, 9.372, 10594.374, 271.871, 52672.964 21/06/16,08:03:09,18,06,1, 11.9,1,1, 9.372, 10594.332, 271.858, 52672.969 21/06/16,08:03:09,19,06,1, 11.9,1,1, 9.372, 10594.335, 271.864, 52673.020 21/06/16,08:03:10,00,07,1, 11.8,1,1, 9.374, 10594.335, 271.864, 52673.020 21/06/16,08:03:10,01,07,1, 11.8,1,1, 9.374, 10594.320, 271.864, 52672.943 21/06/16,08:03:10,02,07,1, 11.8,1,1, 9.374, 10594.309, 271.877, 52672.961 21/06/16,08:03:10,03,07,1, 11.8,1,1, 9.374, 10594.308, 271.873, 52673.010 21/06/16,08:03:10,04,07,1, 11.8,1,1, 9.374, 10594.301, 271.859, 52672.974 21/06/16,08:03:10,05,07,1, 11.8,1,1, 9.374, 10594.260, 271.859, 52673.025 21/06/16,08:03:10,06,07,1, 11.8,1,1, 9.374, 10594.274, 271.865, 52672.958 21/06/16,08:03:10,07,07,1, 11.8,1,1, 9.374, 10594.243, 271.886, 52673.012 21/06/16,08:03:10,08,07,1, 11.8,1,1, 9.374, 10594.264, 271.875, 52672.992 21/06/16,08:03:10,09,07,1, 11.8,1,1, 9.374, 10594.249, 271.852, 52672.999 21/06/16,08:03:10,10,07,1, 11.8,1,1, 9.374, 10594.252, 271.871, 52672.990 21/06/16,08:03:10,11,07,1, 11.8,1,1, 9.374, 10594.223, 271.874, 52673.024 21/06/16,08:03:10,12,07,1, 11.8,1,1, 9.374, 10594.238, 271.868, 52673.001 21/06/16,08:03:10,13,07,1, 11.8,1,1, 9.374, 10594.212, 271.864, 52673.016 21/06/16,08:03:10,14,07,1, 11.8,1,1, 9.374, 10594.183, 271.849, 52672.976 21/06/16,08:03:10,15,07,1, 11.8,1,1, 9.374, 10594.185, 271.865, 52673.005 21/06/16,08:03:10,16,07,1, 11.8,1,1, 9.374, 10594.172, 271.866, 52672.993 21/06/16,08:03:10,17,07,1, 11.8,1,1, 9.374, 10594.176, 271.858, 52672.998 21/06/16,08:03:10,18,07,1, 11.8,1,1, 9.374, 10594.163, 271.866, 52673.013 21/06/16,08:03:10,19,07,1, 11.8,1,1, 9.374, 10594.169, 271.876, 52673.035 21/06/16,08:03:11,00,07,1, 11.8,1,1, 9.372, 10594.168, 271.876, 52673.035 21/06/16,08:03:11,01,07,1, 11.8,1,1, 9.372, 10594.133, 271.863, 52673.028 21/06/16,08:03:11,02,07,1, 11.8,1,1, 9.372, 10594.137, 271.852, 52673.063 21/06/16,08:03:11,03,07,1, 11.8,1,1, 9.372, 10594.121, 271.869, 52673.028 21/06/16,08:03:11,04,07,1, 11.8,1,1, 9.372, 10594.111, 271.866, 52673.038 21/06/16,08:03:11,05,07,1, 11.8,1,1, 9.372, 10594.103, 271.876, 52673.036 21/06/16,08:03:11,06,07,1, 11.8,1,1, 9.372, 10594.121, 271.873, 52673.056 21/06/16,08:03:11,07,07,1, 11.8,1,1, 9.372, 10594.065, 271.856, 52673.047 21/06/16,08:03:11,08,07,1, 11.8,1,1, 9.372, 10594.058, 271.854, 52673.017 21/06/16,08:03:11,09,07,1, 11.8,1,1, 9.372, 10594.068, 271.846, 52673.027 21/06/16,08:03:11,10,07,1, 11.8,1,1, 9.372, 10594.072, 271.870, 52673.083 21/06/16,08:03:11,11,07,1, 11.8,1,1, 9.372, 10594.064, 271.874, 52673.059 21/06/16,08:03:11,12,07,1, 11.8,1,1, 9.372, 10594.072, 271.877, 52673.113 21/06/16,08:03:11,13,07,1, 11.8,1,1, 9.372, 10594.051, 271.854, 52673.035 21/06/16,08:03:11,14,07,1, 11.8,1,1, 9.372, 10594.004, 271.873, 52673.093 21/06/16,08:03:11,15,07,1, 11.8,1,1, 9.372, 10594.019, 271.868, 52673.089 21/06/16,08:03:11,16,07,1, 11.8,1,1, 9.372, 10593.992, 271.892, 52673.061 21/06/16,08:03:11,17,07,1, 11.8,1,1, 9.372, 10594.009, 271.858, 52673.060 21/06/16,08:03:11,18,07,1, 11.8,1,1, 9.372, 10593.984, 271.888, 52673.072 21/06/16,08:03:11,19,07,1, 11.8,1,1, 9.372, 10593.977, 271.910, 52673.114 21/06/16,08:03:12,00,07,1, 11.9,1,1, 9.371, 10593.976, 271.910, 52673.114 21/06/16,08:03:12,01,07,1, 11.9,1,1, 9.371, 10593.957, 271.906, 52673.096 21/06/16,08:03:12,02,07,1, 11.9,1,1, 9.371, 10593.958, 271.914, 52673.103 21/06/16,08:03:12,03,07,1, 11.9,1,1, 9.371, 10593.954, 271.893, 52673.089 21/06/16,08:03:12,04,07,1, 11.9,1,1, 9.371, 10593.930, 271.922, 52673.129 21/06/16,08:03:12,05,07,1, 11.9,1,1, 9.371, 10593.914, 271.922, 52673.102 21/06/16,08:03:12,06,07,1, 11.9,1,1, 9.371, 10593.923, 271.908, 52673.119 21/06/16,08:03:12,07,07,1, 11.9,1,1, 9.371, 10593.909, 271.918, 52673.129 21/06/16,08:03:12,08,07,1, 11.9,1,1, 9.371, 10593.899, 271.907, 52673.134 21/06/16,08:03:12,09,07,1, 11.9,1,1, 9.371, 10593.905, 271.920, 52673.105 21/06/16,08:03:12,10,07,1, 11.9,1,1, 9.371, 10593.882, 271.900, 52673.124 21/06/16,08:03:12,11,07,1, 11.9,1,1, 9.371, 10593.901, 271.921, 52673.097 21/06/16,08:03:12,12,07,1, 11.9,1,1, 9.371, 10593.868, 271.916, 52673.146 21/06/16,08:03:12,13,07,1, 11.9,1,1, 9.371, 10593.864, 271.937, 52673.136 21/06/16,08:03:12,14,07,1, 11.9,1,1, 9.371, 10593.857, 271.953, 52673.170 21/06/16,08:03:12,15,07,1, 11.9,1,1, 9.371, 10593.857, 271.932, 52673.137 21/06/16,08:03:12,16,07,1, 11.9,1,1, 9.371, 10593.833, 271.950, 52673.190 21/06/16,08:03:12,17,07,1, 11.9,1,1, 9.371, 10593.834, 271.936, 52673.163 21/06/16,08:03:12,18,07,1, 11.9,1,1, 9.371, 10593.836, 271.949, 52673.186 21/06/16,08:03:12,19,07,1, 11.9,1,1, 9.371, 10593.791, 271.967, 52673.124 21/06/16,08:03:13,00,07,1, 11.9,1,1, 9.371, 10593.784, 271.967, 52673.124 21/06/16,08:03:13,01,07,1, 11.9,1,1, 9.371, 10593.778, 271.960, 52673.181 21/06/16,08:03:13,02,07,1, 11.9,1,1, 9.371, 10593.787, 271.938, 52673.159 21/06/16,08:03:13,03,07,1, 11.9,1,1, 9.371, 10593.804, 271.975, 52673.155 21/06/16,08:03:13,04,07,1, 11.9,1,1, 9.371, 10593.786, 271.963, 52673.185 21/06/16,08:03:13,05,07,1, 11.9,1,1, 9.371, 10593.773, 271.996, 52673.204 21/06/16,08:03:13,06,07,1, 11.9,1,1, 9.371, 10593.748, 271.963, 52673.170 21/06/16,08:03:13,07,07,1, 11.9,1,1, 9.371, 10593.764, 272.013, 52673.188 21/06/16,08:03:13,08,07,1, 11.9,1,1, 9.371, 10593.767, 272.024, 52673.256 21/06/16,08:03:13,09,07,1, 11.9,1,1, 9.371, 10593.731, 271.992, 52673.189 21/06/16,08:03:13,10,07,1, 11.9,1,1, 9.371, 10593.741, 272.015, 52673.287 21/06/16,08:03:13,11,07,1, 11.9,1,1, 9.371, 10593.709, 272.017, 52673.222 21/06/16,08:03:13,12,07,1, 11.9,1,1, 9.371, 10593.719, 272.004, 52673.248 21/06/16,08:03:13,13,07,1, 11.9,1,1, 9.371, 10593.707, 272.011, 52673.228 21/06/16,08:03:13,14,07,1, 11.9,1,1, 9.371, 10593.697, 272.062, 52673.226 21/06/16,08:03:13,15,07,1, 11.9,1,1, 9.371, 10593.681, 272.037, 52673.241 21/06/16,08:03:13,16,07,1, 11.9,1,1, 9.371, 10593.685, 272.048, 52673.255 21/06/16,08:03:13,17,07,1, 11.9,1,1, 9.371, 10593.657, 272.020, 52673.274 21/06/16,08:03:13,18,07,1, 11.9,1,1, 9.371, 10593.680, 272.051, 52673.277 21/06/16,08:03:13,19,07,1, 11.9,1,1, 9.371, 10593.655, 272.066, 52673.277 21/06/16,08:03:14,00,06,1, 11.9,1,1, 9.374, 10593.650, 272.066, 52673.277 21/06/16,08:03:14,01,06,1, 11.9,1,1, 9.374, 10593.644, 272.054, 52673.292 21/06/16,08:03:14,02,06,1, 11.9,1,1, 9.374, 10593.655, 272.039, 52673.270 21/06/16,08:03:14,03,06,1, 11.9,1,1, 9.374, 10593.619, 272.066, 52673.277 21/06/16,08:03:14,04,06,1, 11.9,1,1, 9.374, 10593.638, 272.073, 52673.287 21/06/16,08:03:14,05,06,1, 11.9,1,1, 9.374, 10593.640, 272.082, 52673.295 21/06/16,08:03:14,06,06,1, 11.9,1,1, 9.374, 10593.645, 272.100, 52673.324 21/06/16,08:03:14,07,06,1, 11.9,1,1, 9.374, 10593.619, 272.117, 52673.318 21/06/16,08:03:14,08,06,1, 11.9,1,1, 9.374, 10593.626, 272.104, 52673.077 21/06/16,08:03:14,09,06,1, 11.9,1,1, 9.374, 10593.556, 272.107, 52673.220 21/06/16,08:03:14,10,06,1, 11.9,1,1, 9.374, 10593.624, 272.105, 52673.270 21/06/16,08:03:14,11,06,1, 11.9,1,1, 9.374, 10593.606, 272.128, 52673.290 21/06/16,08:03:14,12,06,1, 11.9,1,1, 9.374, 10593.585, 272.144, 52673.261 21/06/16,08:03:14,13,06,1, 11.9,1,1, 9.374, 10593.556, 272.128, 52673.319 21/06/16,08:03:14,14,06,1, 11.9,1,1, 9.374, 10593.589, 272.172, 52673.326 21/06/16,08:03:14,15,06,1, 11.9,1,1, 9.374, 10593.569, 272.139, 52673.353 21/06/16,08:03:14,16,06,1, 11.9,1,1, 9.374, 10593.562, 272.150, 52673.346 21/06/16,08:03:14,17,06,1, 11.9,1,1, 9.374, 10593.547, 272.168, 52673.316 21/06/16,08:03:14,18,06,1, 11.9,1,1, 9.374, 10593.577, 272.200, 52673.334 21/06/16,08:03:14,19,06,1, 11.9,1,1, 9.374, 10593.535, 272.199, 52673.354 21/06/16,08:03:15,00,07,1, 11.9,1,1, 9.371, 10593.534, 272.199, 52673.354 21/06/16,08:03:15,01,07,1, 11.9,1,1, 9.371, 10593.522, 272.206, 52673.346 21/06/16,08:03:15,02,07,1, 11.9,1,1, 9.371, 10593.528, 272.198, 52673.332 21/06/16,08:03:15,03,07,1, 11.9,1,1, 9.371, 10593.545, 272.219, 52673.370 21/06/16,08:03:15,04,07,1, 11.9,1,1, 9.371, 10593.515, 272.210, 52673.321 21/06/16,08:03:15,05,07,1, 11.9,1,1, 9.371, 10593.513, 272.250, 52673.365 21/06/16,08:03:15,06,07,1, 11.9,1,1, 9.371, 10593.540, 272.241, 52673.349 21/06/16,08:03:15,07,07,1, 11.9,1,1, 9.371, 10593.497, 272.243, 52673.367 21/06/16,08:03:15,08,07,1, 11.9,1,1, 9.371, 10593.484, 272.266, 52673.367 21/06/16,08:03:15,09,07,1, 11.9,1,1, 9.371, 10593.494, 272.280, 52673.394 21/06/16,08:03:15,10,07,1, 11.9,1,1, 9.371, 10593.497, 272.259, 52673.380 21/06/16,08:03:15,11,07,1, 11.9,1,1, 9.371, 10593.485, 272.296, 52673.334 21/06/16,08:03:15,12,07,1, 11.9,1,1, 9.371, 10593.481, 272.290, 52673.374 21/06/16,08:03:15,13,07,1, 11.9,1,1, 9.371, 10593.458, 272.281, 52673.365 21/06/16,08:03:15,14,07,1, 11.9,1,1, 9.371, 10593.470, 272.299, 52673.388 21/06/16,08:03:15,15,07,1, 11.9,1,1, 9.371, 10593.408, 272.296, 52673.372 21/06/16,08:03:15,16,07,1, 11.9,1,1, 9.371, 10593.448, 272.314, 52673.429 21/06/16,08:03:15,17,07,1, 11.9,1,1, 9.371, 10593.437, 272.298, 52673.387 21/06/16,08:03:15,18,07,1, 11.9,1,1, 9.371, 10593.436, 272.316, 52673.429 21/06/16,08:03:15,19,07,1, 11.9,1,1, 9.371, 10593.435, 272.323, 52673.377 21/06/16,08:03:16,00,07,1, 11.8,1,1, 9.373, 10593.433, 272.323, 52673.377 21/06/16,08:03:16,01,07,1, 11.8,1,1, 9.373, 10593.413, 272.355, 52673.414 21/06/16,08:03:16,02,07,1, 11.8,1,1, 9.373, 10593.399, 272.342, 52673.431 21/06/16,08:03:16,03,07,1, 11.8,1,1, 9.373, 10593.404, 272.365, 52673.424 21/06/16,08:03:16,04,07,1, 11.8,1,1, 9.373, 10593.388, 272.383, 52673.434 21/06/16,08:03:16,05,07,1, 11.8,1,1, 9.373, 10593.405, 272.391, 52673.412 21/06/16,08:03:16,06,07,1, 11.8,1,1, 9.373, 10593.377, 272.393, 52673.430 21/06/16,08:03:16,07,07,1, 11.8,1,1, 9.373, 10593.356, 272.430, 52673.465 21/06/16,08:03:16,08,07,1, 11.8,1,1, 9.373, 10593.350, 272.427, 52673.444 21/06/16,08:03:16,09,07,1, 11.8,1,1, 9.373, 10593.381, 272.435, 52673.435 21/06/16,08:03:16,10,07,1, 11.8,1,1, 9.373, 10593.364, 272.448, 52673.416 21/06/16,08:03:16,11,07,1, 11.8,1,1, 9.373, 10593.362, 272.442, 52673.458 21/06/16,08:03:16,12,07,1, 11.8,1,1, 9.373, 10593.322, 272.441, 52673.434 21/06/16,08:03:16,13,07,1, 11.8,1,1, 9.373, 10593.316, 272.473, 52673.594 21/06/16,08:03:16,14,07,1, 11.8,1,1, 9.373, 10593.276, 272.459, 52673.424 21/06/16,08:03:16,15,07,1, 11.8,1,1, 9.373, 10593.285, 272.493, 52673.475 21/06/16,08:03:16,16,07,1, 11.8,1,1, 9.373, 10593.303, 272.523, 52673.449 21/06/16,08:03:16,17,07,1, 11.8,1,1, 9.373, 10593.306, 272.512, 52673.453 21/06/16,08:03:16,18,07,1, 11.8,1,1, 9.373, 10593.310, 272.517, 52673.466 21/06/16,08:03:16,19,07,1, 11.8,1,1, 9.373, 10593.296, 272.520, 52673.484 21/06/16,08:03:17,00,07,1, 11.8,1,1, 9.374, 10593.292, 272.520, 52673.484 21/06/16,08:03:17,01,07,1, 11.8,1,1, 9.374, 10593.290, 272.527, 52673.482 21/06/16,08:03:17,02,07,1, 11.8,1,1, 9.374, 10593.273, 272.536, 52673.429 21/06/16,08:03:17,03,07,1, 11.8,1,1, 9.374, 10593.270, 272.551, 52673.486 21/06/16,08:03:17,04,07,1, 11.8,1,1, 9.374, 10593.275, 272.549, 52673.481 21/06/16,08:03:17,05,07,1, 11.8,1,1, 9.374, 10593.275, 272.561, 52673.479 21/06/16,08:03:17,06,07,1, 11.8,1,1, 9.374, 10593.265, 272.579, 52673.483 21/06/16,08:03:17,07,07,1, 11.8,1,1, 9.374, 10593.224, 272.567, 52673.501 21/06/16,08:03:17,08,07,1, 11.8,1,1, 9.374, 10593.214, 272.585, 52673.515 21/06/16,08:03:17,09,07,1, 11.8,1,1, 9.374, 10593.209, 272.605, 52673.489 21/06/16,08:03:17,10,07,1, 11.8,1,1, 9.374, 10593.184, 272.612, 52673.513 21/06/16,08:03:17,11,07,1, 11.8,1,1, 9.374, 10593.202, 272.599, 52673.522 21/06/16,08:03:17,12,07,1, 11.8,1,1, 9.374, 10593.191, 272.608, 52673.491 21/06/16,08:03:17,13,07,1, 11.8,1,1, 9.374, 10593.195, 272.628, 52673.534 21/06/16,08:03:17,14,07,1, 11.8,1,1, 9.374, 10593.168, 272.635, 52673.537 21/06/16,08:03:17,15,07,1, 11.8,1,1, 9.374, 10593.169, 272.643, 52673.557 21/06/16,08:03:17,16,07,1, 11.8,1,1, 9.374, 10593.143, 272.661, 52673.585 21/06/16,08:03:17,17,07,1, 11.8,1,1, 9.374, 10593.175, 272.668, 52673.545 21/06/16,08:03:17,18,07,1, 11.8,1,1, 9.374, 10593.158, 272.670, 52673.558 21/06/16,08:03:17,19,07,1, 11.8,1,1, 9.374, 10593.146, 272.684, 52673.553 21/06/16,08:03:18,00,07,1, 11.9,1,1, 9.372, 10593.141, 272.684, 52673.553 21/06/16,08:03:18,01,07,1, 11.9,1,1, 9.372, 10593.126, 272.699, 52673.571 21/06/16,08:03:18,02,07,1, 11.9,1,1, 9.372, 10593.133, 272.703, 52673.554 21/06/16,08:03:18,03,07,1, 11.9,1,1, 9.372, 10593.112, 272.699, 52673.580 21/06/16,08:03:18,04,07,1, 11.9,1,1, 9.372, 10593.111, 272.746, 52673.554 21/06/16,08:03:18,05,07,1, 11.9,1,1, 9.372, 10593.095, 272.726, 52673.563 21/06/16,08:03:18,06,07,1, 11.9,1,1, 9.372, 10593.113, 272.751, 52673.579 21/06/16,08:03:18,07,07,1, 11.9,1,1, 9.372, 10593.082, 272.744, 52673.615 21/06/16,08:03:18,08,07,1, 11.9,1,1, 9.372, 10593.102, 272.759, 52673.625 21/06/16,08:03:18,09,07,1, 11.9,1,1, 9.372, 10593.068, 272.796, 52673.603 21/06/16,08:03:18,10,07,1, 11.9,1,1, 9.372, 10593.097, 272.783, 52673.584 21/06/16,08:03:18,11,07,1, 11.9,1,1, 9.372, 10593.067, 272.782, 52673.610 21/06/16,08:03:18,12,07,1, 11.9,1,1, 9.372, 10593.075, 272.755, 52673.601 21/06/16,08:03:18,13,07,1, 11.9,1,1, 9.372, 10593.046, 272.792, 52673.588 21/06/16,08:03:18,14,07,1, 11.9,1,1, 9.372, 10593.056, 272.777, 52673.603 21/06/16,08:03:18,15,07,1, 11.9,1,1, 9.372, 10593.082, 272.781, 52673.603 21/06/16,08:03:18,16,07,1, 11.9,1,1, 9.372, 10593.037, 272.784, 52673.571 21/06/16,08:03:18,17,07,1, 11.9,1,1, 9.372, 10593.036, 272.798, 52673.611 21/06/16,08:03:18,18,07,1, 11.9,1,1, 9.372, 10593.041, 272.814, 52673.656 21/06/16,08:03:18,19,07,1, 11.9,1,1, 9.372, 10593.025, 272.835, 52673.639 21/06/16,08:03:19,00,07,1, 11.9,1,1, 9.370, 10593.024, 272.835, 52673.639 21/06/16,08:03:19,01,07,1, 11.9,1,1, 9.370, 10593.027, 272.834, 52673.557 21/06/16,08:03:19,02,07,1, 11.9,1,1, 9.370, 10593.014, 272.838, 52673.627 21/06/16,08:03:19,03,07,1, 11.9,1,1, 9.370, 10593.001, 272.834, 52673.585 21/06/16,08:03:19,04,07,1, 11.9,1,1, 9.370, 10592.979, 272.847, 52673.603 21/06/16,08:03:19,05,07,1, 11.9,1,1, 9.370, 10593.003, 272.843, 52673.627 21/06/16,08:03:19,06,07,1, 11.9,1,1, 9.370, 10592.995, 272.858, 52673.613 21/06/16,08:03:19,07,07,1, 11.9,1,1, 9.370, 10593.014, 272.846, 52673.605 21/06/16,08:03:19,08,07,1, 11.9,1,1, 9.370, 10592.963, 272.860, 52673.609 21/06/16,08:03:19,09,07,1, 11.9,1,1, 9.370, 10592.987, 272.877, 52673.632 21/06/16,08:03:19,10,07,1, 11.9,1,1, 9.370, 10592.964, 272.895, 52673.642 21/06/16,08:03:19,11,07,1, 11.9,1,1, 9.370, 10592.941, 272.893, 52673.649 21/06/16,08:03:19,12,07,1, 11.9,1,1, 9.370, 10592.958, 272.883, 52673.605 21/06/16,08:03:19,13,07,1, 11.9,1,1, 9.370, 10592.964, 272.888, 52673.586 21/06/16,08:03:19,14,07,1, 11.9,1,1, 9.370, 10592.958, 272.898, 52673.646 21/06/16,08:03:19,15,07,1, 11.9,1,1, 9.370, 10592.952, 272.918, 52673.655 21/06/16,08:03:19,16,07,1, 11.9,1,1, 9.370, 10592.935, 272.887, 52673.635 21/06/16,08:03:19,17,07,1, 11.9,1,1, 9.370, 10592.952, 272.903, 52673.649 21/06/16,08:03:19,18,07,1, 11.9,1,1, 9.370, 10592.921, 272.905, 52673.633 21/06/16,08:03:19,19,07,1, 11.9,1,1, 9.370, 10592.886, 272.949, 52673.654 21/06/16,08:03:20,00,07,1, 11.9,1,1, 9.371, 10592.883, 272.949, 52673.654 21/06/16,08:03:20,01,07,1, 11.9,1,1, 9.371, 10592.909, 272.953, 52673.677 21/06/16,08:03:20,02,07,1, 11.9,1,1, 9.371, 10592.901, 272.940, 52673.578 21/06/16,08:03:20,03,07,1, 11.9,1,1, 9.371, 10592.887, 272.977, 52673.624 21/06/16,08:03:20,04,07,1, 11.9,1,1, 9.371, 10592.891, 272.976, 52673.647 21/06/16,08:03:20,05,07,1, 11.9,1,1, 9.371, 10592.900, 272.975, 52673.666 21/06/16,08:03:20,06,07,1, 11.9,1,1, 9.371, 10592.893, 272.975, 52673.641 21/06/16,08:03:20,07,07,1, 11.9,1,1, 9.371, 10592.886, 273.001, 52673.696 21/06/16,08:03:20,08,07,1, 11.9,1,1, 9.371, 10592.908, 272.982, 52673.604 21/06/16,08:03:20,09,07,1, 11.9,1,1, 9.371, 10592.875, 273.009, 52673.734 21/06/16,08:03:20,10,07,1, 11.9,1,1, 9.371, 10592.862, 272.984, 52673.697 21/06/16,08:03:20,11,07,1, 11.9,1,1, 9.371, 10592.893, 273.003, 52673.665 21/06/16,08:03:20,12,07,1, 11.9,1,1, 9.371, 10592.877, 273.000, 52673.676 21/06/16,08:03:20,13,07,1, 11.9,1,1, 9.371, 10592.851, 273.011, 52673.664 21/06/16,08:03:20,14,07,1, 11.9,1,1, 9.371, 10592.847, 273.000, 52673.690 21/06/16,08:03:20,15,07,1, 11.9,1,1, 9.371, 10592.863, 273.019, 52673.654 21/06/16,08:03:20,16,07,1, 11.9,1,1, 9.371, 10592.844, 273.003, 52673.660 21/06/16,08:03:20,17,07,1, 11.9,1,1, 9.371, 10592.843, 273.008, 52673.623 21/06/16,08:03:20,18,07,1, 11.9,1,1, 9.371, 10592.846, 273.035, 52673.695 21/06/16,08:03:20,19,07,1, 11.9,1,1, 9.371, 10592.818, 273.002, 52673.640 21/06/16,08:03:21,00,07,1, 11.8,1,1, 9.375, 10592.816, 273.002, 52673.640 21/06/16,08:03:21,01,07,1, 11.8,1,1, 9.375, 10592.838, 273.042, 52673.679 21/06/16,08:03:21,02,07,1, 11.8,1,1, 9.375, 10592.829, 273.054, 52673.653 21/06/16,08:03:21,03,07,1, 11.8,1,1, 9.375, 10592.832, 273.052, 52673.685 21/06/16,08:03:21,04,07,1, 11.8,1,1, 9.375, 10592.808, 273.067, 52673.644 21/06/16,08:03:21,05,07,1, 11.8,1,1, 9.375, 10592.830, 273.054, 52673.712 21/06/16,08:03:21,06,07,1, 11.8,1,1, 9.375, 10592.817, 273.084, 52673.641 21/06/16,08:03:21,07,07,1, 11.8,1,1, 9.375, 10592.802, 273.083, 52673.711 21/06/16,08:03:21,08,07,1, 11.8,1,1, 9.375, 10592.808, 273.105, 52673.711 21/06/16,08:03:21,09,07,1, 11.8,1,1, 9.375, 10592.808, 273.108, 52673.670 21/06/16,08:03:21,10,07,1, 11.8,1,1, 9.375, 10592.805, 273.120, 52673.725 21/06/16,08:03:21,11,07,1, 11.8,1,1, 9.375, 10592.793, 273.144, 52673.716 21/06/16,08:03:21,12,07,1, 11.8,1,1, 9.375, 10592.811, 273.110, 52673.709 21/06/16,08:03:21,13,07,1, 11.8,1,1, 9.375, 10592.784, 273.131, 52673.711 21/06/16,08:03:21,14,07,1, 11.8,1,1, 9.375, 10592.769, 273.135, 52673.740 21/06/16,08:03:21,15,07,1, 11.8,1,1, 9.375, 10592.790, 273.145, 52673.707 21/06/16,08:03:21,16,07,1, 11.8,1,1, 9.375, 10592.748, 273.167, 52673.715 21/06/16,08:03:21,17,07,1, 11.8,1,1, 9.375, 10592.755, 273.150, 52673.718 21/06/16,08:03:21,18,07,1, 11.8,1,1, 9.375, 10592.739, 273.178, 52673.760 21/06/16,08:03:21,19,07,1, 11.8,1,1, 9.375, 10592.795, 273.177, 52673.742 21/06/16,08:03:22,00,07,1, 11.9,1,1, 9.373, 10592.791, 273.177, 52673.742 21/06/16,08:03:22,01,07,1, 11.9,1,1, 9.373, 10592.771, 273.194, 52673.721 21/06/16,08:03:22,02,07,1, 11.9,1,1, 9.373, 10592.762, 273.201, 52673.691 21/06/16,08:03:22,03,07,1, 11.9,1,1, 9.373, 10592.760, 273.183, 52673.709 21/06/16,08:03:22,04,07,1, 11.9,1,1, 9.373, 10592.762, 273.194, 52673.754 21/06/16,08:03:22,05,07,1, 11.9,1,1, 9.373, 10592.768, 273.185, 52673.756 21/06/16,08:03:22,06,07,1, 11.9,1,1, 9.373, 10592.774, 273.178, 52673.747 21/06/16,08:03:22,07,07,1, 11.9,1,1, 9.373, 10592.766, 273.178, 52673.744 21/06/16,08:03:22,08,07,1, 11.9,1,1, 9.373, 10592.769, 273.189, 52673.751 21/06/16,08:03:22,09,07,1, 11.9,1,1, 9.373, 10592.758, 273.175, 52673.756 21/06/16,08:03:22,10,07,1, 11.9,1,1, 9.373, 10592.745, 273.204, 52673.729 21/06/16,08:03:22,11,07,1, 11.9,1,1, 9.373, 10592.755, 273.182, 52673.800 21/06/16,08:03:22,12,07,1, 11.9,1,1, 9.373, 10592.746, 273.176, 52673.794 21/06/16,08:03:22,13,07,1, 11.9,1,1, 9.373, 10592.762, 273.189, 52673.769 21/06/16,08:03:22,14,07,1, 11.9,1,1, 9.373, 10592.739, 273.171, 52673.704 21/06/16,08:03:22,15,07,1, 11.9,1,1, 9.373, 10592.720, 273.179, 52673.704 21/06/16,08:03:22,16,07,1, 11.9,1,1, 9.373, 10592.730, 273.186, 52673.716 21/06/16,08:03:22,17,07,1, 11.9,1,1, 9.373, 10592.733, 273.197, 52673.722 21/06/16,08:03:22,18,07,1, 11.9,1,1, 9.373, 10592.724, 273.182, 52673.716 21/06/16,08:03:22,19,07,1, 11.9,1,1, 9.373, 10592.726, 273.186, 52673.708 21/06/16,08:03:23,00,07,1, 11.9,1,1, 9.375, 10592.724, 273.186, 52673.708 21/06/16,08:03:23,01,07,1, 11.9,1,1, 9.375, 10592.729, 273.210, 52673.743 21/06/16,08:03:23,02,07,1, 11.9,1,1, 9.375, 10592.693, 273.204, 52673.749 21/06/16,08:03:23,03,07,1, 11.9,1,1, 9.375, 10592.739, 273.220, 52673.782 21/06/16,08:03:23,04,07,1, 11.9,1,1, 9.375, 10592.744, 273.221, 52673.746 21/06/16,08:03:23,05,07,1, 11.9,1,1, 9.375, 10592.722, 273.194, 52673.754 21/06/16,08:03:23,06,07,1, 11.9,1,1, 9.375, 10592.725, 273.206, 52673.724 21/06/16,08:03:23,07,07,1, 11.9,1,1, 9.375, 10592.741, 273.205, 52673.773 21/06/16,08:03:23,08,07,1, 11.9,1,1, 9.375, 10592.740, 273.236, 52673.779 21/06/16,08:03:23,09,07,1, 11.9,1,1, 9.375, 10592.702, 273.201, 52673.743 21/06/16,08:03:23,10,07,1, 11.9,1,1, 9.375, 10592.713, 273.225, 52673.788 21/06/16,08:03:23,11,07,1, 11.9,1,1, 9.375, 10592.704, 273.247, 52673.776 21/06/16,08:03:23,12,07,1, 11.9,1,1, 9.375, 10592.704, 273.239, 52673.759 21/06/16,08:03:23,13,07,1, 11.9,1,1, 9.375, 10592.707, 273.232, 52673.789 21/06/16,08:03:23,14,07,1, 11.9,1,1, 9.375, 10592.700, 273.247, 52673.792 21/06/16,08:03:23,15,07,1, 11.9,1,1, 9.375, 10592.728, 273.250, 52673.780 21/06/16,08:03:23,16,07,1, 11.9,1,1, 9.375, 10592.703, 273.257, 52673.769 21/06/16,08:03:23,17,07,1, 11.9,1,1, 9.375, 10592.672, 273.271, 52673.779 21/06/16,08:03:23,18,07,1, 11.9,1,1, 9.375, 10592.698, 273.256, 52673.788 21/06/16,08:03:23,19,07,1, 11.9,1,1, 9.375, 10592.683, 273.265, 52673.755 21/06/16,08:03:24,00,07,1, 11.9,1,1, 9.372, 10592.682, 273.265, 52673.755 21/06/16,08:03:24,01,07,1, 11.9,1,1, 9.372, 10592.671, 273.268, 52673.770 21/06/16,08:03:24,02,07,1, 11.9,1,1, 9.372, 10592.695, 273.275, 52673.793 21/06/16,08:03:24,03,07,1, 11.9,1,1, 9.372, 10592.682, 273.293, 52673.799 21/06/16,08:03:24,04,07,1, 11.9,1,1, 9.372, 10592.704, 273.270, 52673.781 21/06/16,08:03:24,05,07,1, 11.9,1,1, 9.372, 10592.653, 273.279, 52673.788 21/06/16,08:03:24,06,07,1, 11.9,1,1, 9.372, 10592.656, 273.287, 52673.807 21/06/16,08:03:24,07,07,1, 11.9,1,1, 9.372, 10592.651, 273.270, 52673.778 21/06/16,08:03:24,08,07,1, 11.9,1,1, 9.372, 10592.674, 273.303, 52673.805 21/06/16,08:03:24,09,07,1, 11.9,1,1, 9.372, 10592.696, 273.297, 52673.838 21/06/16,08:03:24,10,07,1, 11.9,1,1, 9.372, 10592.666, 273.319, 52673.832 21/06/16,08:03:24,11,07,1, 11.9,1,1, 9.372, 10592.683, 273.280, 52673.613 21/06/16,08:03:24,12,07,1, 11.9,1,1, 9.372, 10592.692, 273.296, 52673.784 21/06/16,08:03:24,13,07,1, 11.9,1,1, 9.372, 10592.679, 273.304, 52673.785 21/06/16,08:03:24,14,07,1, 11.9,1,1, 9.372, 10592.670, 273.323, 52673.845 21/06/16,08:03:24,15,07,1, 11.9,1,1, 9.372, 10592.671, 273.304, 52673.855 21/06/16,08:03:24,16,07,1, 11.9,1,1, 9.372, 10592.654, 273.326, 52673.895 21/06/16,08:03:24,17,07,1, 11.9,1,1, 9.372, 10592.658, 273.311, 52673.822 21/06/16,08:03:24,18,07,1, 11.9,1,1, 9.372, 10592.649, 273.336, 52673.858 21/06/16,08:03:24,19,07,1, 11.9,1,1, 9.372, 10592.667, 273.326, 52673.857 21/06/16,08:03:25,00,07,1, 11.9,1,1, 9.373, 10592.666, 273.326, 52673.857 21/06/16,08:03:25,01,07,1, 11.9,1,1, 9.373, 10592.649, 273.350, 52673.854 21/06/16,08:03:25,02,07,1, 11.9,1,1, 9.373, 10592.640, 273.367, 52673.873 21/06/16,08:03:25,03,07,1, 11.9,1,1, 9.373, 10592.651, 273.364, 52673.862 21/06/16,08:03:25,04,07,1, 11.9,1,1, 9.373, 10592.653, 273.367, 52673.888 21/06/16,08:03:25,05,07,1, 11.9,1,1, 9.373, 10592.646, 273.370, 52673.872 21/06/16,08:03:25,06,07,1, 11.9,1,1, 9.373, 10592.664, 273.387, 52673.874 21/06/16,08:03:25,07,07,1, 11.9,1,1, 9.373, 10592.654, 273.388, 52673.886 21/06/16,08:03:25,08,07,1, 11.9,1,1, 9.373, 10592.657, 273.408, 52673.807 21/06/16,08:03:25,09,07,1, 11.9,1,1, 9.373, 10592.603, 273.382, 52673.905 21/06/16,08:03:25,10,07,1, 11.9,1,1, 9.373, 10592.630, 273.415, 52673.877 21/06/16,08:03:25,11,07,1, 11.9,1,1, 9.373, 10592.617, 273.399, 52673.889 21/06/16,08:03:25,12,07,1, 11.9,1,1, 9.373, 10592.630, 273.394, 52673.888 21/06/16,08:03:25,13,07,1, 11.9,1,1, 9.373, 10592.635, 273.380, 52673.835 21/06/16,08:03:25,14,07,1, 11.9,1,1, 9.373, 10592.625, 273.407, 52673.915 21/06/16,08:03:25,15,07,1, 11.9,1,1, 9.373, 10592.664, 273.405, 52673.899 21/06/16,08:03:25,16,07,1, 11.9,1,1, 9.373, 10592.613, 273.421, 52673.876 21/06/16,08:03:25,17,07,1, 11.9,1,1, 9.373, 10592.608, 273.418, 52673.876 21/06/16,08:03:25,18,07,1, 11.9,1,1, 9.373, 10592.610, 273.418, 52673.902 21/06/16,08:03:25,19,07,1, 11.9,1,1, 9.373, 10592.634, 273.398, 52673.893 21/06/16,08:03:26,00,07,1, 11.8,1,1, 9.374, 10592.632, 273.398, 52673.893 21/06/16,08:03:26,01,07,1, 11.8,1,1, 9.374, 10592.618, 273.424, 52673.885 21/06/16,08:03:26,02,07,1, 11.8,1,1, 9.374, 10592.610, 273.404, 52673.883 21/06/16,08:03:26,03,07,1, 11.8,1,1, 9.374, 10592.594, 273.438, 52673.859 21/06/16,08:03:26,04,07,1, 11.8,1,1, 9.374, 10592.607, 273.435, 52673.870 21/06/16,08:03:26,05,07,1, 11.8,1,1, 9.374, 10592.597, 273.455, 52673.904 21/06/16,08:03:26,06,07,1, 11.8,1,1, 9.374, 10592.610, 273.465, 52673.895 21/06/16,08:03:26,07,07,1, 11.8,1,1, 9.374, 10592.589, 273.457, 52673.912 21/06/16,08:03:26,08,07,1, 11.8,1,1, 9.374, 10592.589, 273.457, 52673.897 21/06/16,08:03:26,09,07,1, 11.8,1,1, 9.374, 10592.584, 273.481, 52673.890 21/06/16,08:03:26,10,07,1, 11.8,1,1, 9.374, 10592.582, 273.502, 52673.907 21/06/16,08:03:26,11,07,1, 11.8,1,1, 9.374, 10592.575, 273.491, 52673.901 21/06/16,08:03:26,12,07,1, 11.8,1,1, 9.374, 10592.576, 273.510, 52673.942 21/06/16,08:03:26,13,07,1, 11.8,1,1, 9.374, 10592.607, 273.501, 52673.945 21/06/16,08:03:26,14,07,1, 11.8,1,1, 9.374, 10592.590, 273.505, 52673.933 21/06/16,08:03:26,15,07,1, 11.8,1,1, 9.374, 10592.579, 273.500, 52673.969 21/06/16,08:03:26,16,07,1, 11.8,1,1, 9.374, 10592.546, 273.516, 52673.964 21/06/16,08:03:26,17,07,1, 11.8,1,1, 9.374, 10592.560, 273.523, 52673.977 21/06/16,08:03:26,18,07,1, 11.8,1,1, 9.374, 10592.570, 273.512, 52673.976 21/06/16,08:03:26,19,07,1, 11.8,1,1, 9.374, 10592.584, 273.528, 52673.974 21/06/16,08:03:27,00,07,1, 11.9,1,1, 9.372, 10592.582, 273.528, 52673.974 21/06/16,08:03:27,01,07,1, 11.9,1,1, 9.372, 10592.552, 273.578, 52674.007 21/06/16,08:03:27,02,07,1, 11.9,1,1, 9.372, 10592.556, 273.546, 52673.972 21/06/16,08:03:27,03,07,1, 11.9,1,1, 9.372, 10592.539, 273.572, 52673.962 21/06/16,08:03:27,04,07,1, 11.9,1,1, 9.372, 10592.549, 273.579, 52673.966 21/06/16,08:03:27,05,07,1, 11.9,1,1, 9.372, 10592.536, 273.564, 52674.037 21/06/16,08:03:27,06,07,1, 11.9,1,1, 9.372, 10592.495, 273.572, 52673.977 21/06/16,08:03:27,07,07,1, 11.9,1,1, 9.372, 10592.499, 273.577, 52674.002 21/06/16,08:03:27,08,07,1, 11.9,1,1, 9.372, 10592.498, 273.573, 52674.016 21/06/16,08:03:27,09,07,1, 11.9,1,1, 9.372, 10592.517, 273.547, 52673.968 21/06/16,08:03:27,10,07,1, 11.9,1,1, 9.372, 10592.492, 273.575, 52674.036 21/06/16,08:03:27,11,07,1, 11.9,1,1, 9.372, 10592.499, 273.570, 52674.018 21/06/16,08:03:27,12,07,1, 11.9,1,1, 9.372, 10592.483, 273.527, 52673.982 21/06/16,08:03:27,13,07,1, 11.9,1,1, 9.372, 10592.468, 273.583, 52673.962 21/06/16,08:03:27,14,07,1, 11.9,1,1, 9.372, 10592.493, 273.589, 52673.977 21/06/16,08:03:27,15,07,1, 11.9,1,1, 9.372, 10592.498, 273.577, 52673.986 21/06/16,08:03:27,16,07,1, 11.9,1,1, 9.372, 10592.505, 273.556, 52673.976 21/06/16,08:03:27,17,07,1, 11.9,1,1, 9.372, 10592.478, 273.566, 52673.997 21/06/16,08:03:27,18,07,1, 11.9,1,1, 9.372, 10592.499, 273.569, 52674.007 21/06/16,08:03:27,19,07,1, 11.9,1,1, 9.372, 10592.482, 273.592, 52673.988 21/06/16,08:03:28,00,07,1, 11.9,1,1, 9.372, 10592.482, 273.592, 52673.988 21/06/16,08:03:28,01,07,1, 11.9,1,1, 9.372, 10592.478, 273.567, 52673.974 21/06/16,08:03:28,02,07,1, 11.9,1,1, 9.372, 10592.474, 273.576, 52674.028 21/06/16,08:03:28,03,07,1, 11.9,1,1, 9.372, 10592.458, 273.570, 52673.997 21/06/16,08:03:28,04,07,1, 11.9,1,1, 9.372, 10592.478, 273.588, 52674.014 21/06/16,08:03:28,05,07,1, 11.9,1,1, 9.372, 10592.435, 273.589, 52673.958 21/06/16,08:03:28,06,07,1, 11.9,1,1, 9.372, 10592.450, 273.609, 52674.007 21/06/16,08:03:28,07,07,1, 11.9,1,1, 9.372, 10592.507, 273.545, 52673.734 21/06/16,08:03:28,08,07,1, 11.9,1,1, 9.372, 10592.477, 273.594, 52673.915 21/06/16,08:03:28,09,07,1, 11.9,1,1, 9.372, 10592.433, 273.601, 52673.964 21/06/16,08:03:28,10,07,1, 11.9,1,1, 9.372, 10592.465, 273.621, 52673.943 21/06/16,08:03:28,11,07,1, 11.9,1,1, 9.372, 10592.445, 273.574, 52673.966 21/06/16,08:03:28,12,07,1, 11.9,1,1, 9.372, 10592.442, 273.604, 52673.985 21/06/16,08:03:28,13,07,1, 11.9,1,1, 9.372, 10592.455, 273.593, 52673.995 21/06/16,08:03:28,14,07,1, 11.9,1,1, 9.372, 10592.445, 273.592, 52674.015 21/06/16,08:03:28,15,07,1, 11.9,1,1, 9.372, 10592.483, 273.598, 52674.014 21/06/16,08:03:28,16,07,1, 11.9,1,1, 9.372, 10592.440, 273.603, 52674.036 21/06/16,08:03:28,17,07,1, 11.9,1,1, 9.372, 10592.437, 273.596, 52674.046 21/06/16,08:03:28,18,07,1, 11.9,1,1, 9.372, 10592.426, 273.575, 52674.025 21/06/16,08:03:28,19,07,1, 11.9,1,1, 9.372, 10592.432, 273.584, 52674.046 21/06/16,08:03:29,00,07,1, 11.9,1,1, 9.373, 10592.424, 273.584, 52674.046 21/06/16,08:03:29,01,07,1, 11.9,1,1, 9.373, 10592.432, 273.586, 52674.036 21/06/16,08:03:29,02,07,1, 11.9,1,1, 9.373, 10592.438, 273.575, 52674.004 21/06/16,08:03:29,03,07,1, 11.9,1,1, 9.373, 10592.434, 273.567, 52674.015 21/06/16,08:03:29,04,07,1, 11.9,1,1, 9.373, 10592.418, 273.564, 52674.015 21/06/16,08:03:29,05,07,1, 11.9,1,1, 9.373, 10592.422, 273.604, 52674.050 21/06/16,08:03:29,06,07,1, 11.9,1,1, 9.373, 10592.431, 273.577, 52674.037 21/06/16,08:03:29,07,07,1, 11.9,1,1, 9.373, 10592.407, 273.579, 52674.051 21/06/16,08:03:29,08,07,1, 11.9,1,1, 9.373, 10592.393, 273.581, 52674.053 21/06/16,08:03:29,09,07,1, 11.9,1,1, 9.373, 10592.411, 273.575, 52674.049 21/06/16,08:03:29,10,07,1, 11.9,1,1, 9.373, 10592.387, 273.581, 52674.102 21/06/16,08:03:29,11,07,1, 11.9,1,1, 9.373, 10592.405, 273.561, 52674.063 21/06/16,08:03:29,12,07,1, 11.9,1,1, 9.373, 10592.421, 273.576, 52674.077 21/06/16,08:03:29,13,07,1, 11.9,1,1, 9.373, 10592.405, 273.595, 52674.098 21/06/16,08:03:29,14,07,1, 11.9,1,1, 9.373, 10592.379, 273.579, 52674.072 21/06/16,08:03:29,15,07,1, 11.9,1,1, 9.373, 10592.395, 273.565, 52674.075 21/06/16,08:03:29,16,07,1, 11.9,1,1, 9.373, 10592.390, 273.593, 52674.075 21/06/16,08:03:29,17,07,1, 11.9,1,1, 9.373, 10592.387, 273.591, 52674.059 21/06/16,08:03:29,18,07,1, 11.9,1,1, 9.373, 10592.402, 273.580, 52674.039 21/06/16,08:03:29,19,07,1, 11.9,1,1, 9.373, 10592.399, 273.574, 52674.082 21/06/16,08:03:30,00,07,1, 11.9,1,1, 9.372, 10592.399, 273.574, 52674.082 21/06/16,08:03:30,01,07,1, 11.9,1,1, 9.372, 10592.389, 273.566, 52674.054 21/06/16,08:03:30,02,07,1, 11.9,1,1, 9.372, 10592.392, 273.551, 52674.074 21/06/16,08:03:30,03,07,1, 11.9,1,1, 9.372, 10592.349, 273.590, 52674.108 21/06/16,08:03:30,04,07,1, 11.9,1,1, 9.372, 10592.371, 273.574, 52674.118 21/06/16,08:03:30,05,07,1, 11.9,1,1, 9.372, 10592.368, 273.586, 52674.095 21/06/16,08:03:30,06,07,1, 11.9,1,1, 9.372, 10592.363, 273.575, 52674.113 21/06/16,08:03:30,07,07,1, 11.9,1,1, 9.372, 10592.393, 273.563, 52674.103 21/06/16,08:03:30,08,07,1, 11.9,1,1, 9.372, 10592.390, 273.597, 52674.070 21/06/16,08:03:30,09,07,1, 11.9,1,1, 9.372, 10592.373, 273.601, 52674.047 21/06/16,08:03:30,10,07,1, 11.9,1,1, 9.372, 10592.386, 273.570, 52674.070 21/06/16,08:03:30,11,07,1, 11.9,1,1, 9.372, 10592.393, 273.603, 52674.097 21/06/16,08:03:30,12,07,1, 11.9,1,1, 9.372, 10592.359, 273.578, 52674.081 21/06/16,08:03:30,13,07,1, 11.9,1,1, 9.372, 10592.367, 273.586, 52674.121 21/06/16,08:03:30,14,07,1, 11.9,1,1, 9.372, 10592.373, 273.549, 52674.054 21/06/16,08:03:30,15,07,1, 11.9,1,1, 9.372, 10592.371, 273.559, 52674.107 21/06/16,08:03:30,16,07,1, 11.9,1,1, 9.372, 10592.395, 273.571, 52674.114 21/06/16,08:03:30,17,07,1, 11.9,1,1, 9.372, 10592.365, 273.559, 52674.097 21/06/16,08:03:30,18,07,1, 11.9,1,1, 9.372, 10592.354, 273.571, 52674.290 21/06/16,08:03:30,19,07,1, 11.9,1,1, 9.372, 10592.358, 273.551, 52674.177 21/06/16,08:03:31,00,07,1, 11.8,1,1, 9.376, 10592.357, 273.551, 52674.177 21/06/16,08:03:31,01,07,1, 11.8,1,1, 9.376, 10592.363, 273.542, 52674.122 21/06/16,08:03:31,02,07,1, 11.8,1,1, 9.376, 10592.359, 273.558, 52674.149 21/06/16,08:03:31,03,07,1, 11.8,1,1, 9.376, 10592.340, 273.518, 52674.140 21/06/16,08:03:31,04,07,1, 11.8,1,1, 9.376, 10592.363, 273.552, 52674.114 21/06/16,08:03:31,05,07,1, 11.8,1,1, 9.376, 10592.332, 273.529, 52674.170 21/06/16,08:03:31,06,07,1, 11.8,1,1, 9.376, 10592.339, 273.557, 52674.128 21/06/16,08:03:31,07,07,1, 11.8,1,1, 9.376, 10592.311, 273.545, 52674.147 21/06/16,08:03:31,08,07,1, 11.8,1,1, 9.376, 10592.334, 273.558, 52674.177 21/06/16,08:03:31,09,07,1, 11.8,1,1, 9.376, 10592.325, 273.544, 52674.134 21/06/16,08:03:31,10,07,1, 11.8,1,1, 9.376, 10592.319, 273.550, 52674.166 21/06/16,08:03:31,11,07,1, 11.8,1,1, 9.376, 10592.313, 273.543, 52674.120 21/06/16,08:03:31,12,07,1, 11.8,1,1, 9.376, 10592.334, 273.576, 52674.137 21/06/16,08:03:31,13,07,1, 11.8,1,1, 9.376, 10592.303, 273.571, 52674.129 21/06/16,08:03:31,14,07,1, 11.8,1,1, 9.376, 10592.285, 273.577, 52674.190 21/06/16,08:03:31,15,07,1, 11.8,1,1, 9.376, 10592.314, 273.551, 52674.134 21/06/16,08:03:31,16,07,1, 11.8,1,1, 9.376, 10592.282, 273.557, 52674.148 21/06/16,08:03:31,17,07,1, 11.8,1,1, 9.376, 10592.316, 273.567, 52674.184 21/06/16,08:03:31,18,07,1, 11.8,1,1, 9.376, 10592.300, 273.559, 52674.114 21/06/16,08:03:31,19,07,1, 11.8,1,1, 9.376, 10592.274, 273.555, 52674.119 21/06/16,08:03:32,00,07,1, 11.9,1,1, 9.374, 10592.273, 273.555, 52674.119 21/06/16,08:03:32,01,07,1, 11.9,1,1, 9.374, 10592.283, 273.554, 52674.189 21/06/16,08:03:32,02,07,1, 11.9,1,1, 9.374, 10592.265, 273.562, 52674.127 21/06/16,08:03:32,03,07,1, 11.9,1,1, 9.374, 10592.271, 273.554, 52674.138 21/06/16,08:03:32,04,07,1, 11.9,1,1, 9.374, 10592.273, 273.544, 52674.163 21/06/16,08:03:32,05,07,1, 11.9,1,1, 9.374, 10592.260, 273.551, 52674.145 21/06/16,08:03:32,06,07,1, 11.9,1,1, 9.374, 10592.260, 273.537, 52674.120 21/06/16,08:03:32,07,07,1, 11.9,1,1, 9.374, 10592.245, 273.561, 52674.162 21/06/16,08:03:32,08,07,1, 11.9,1,1, 9.374, 10592.270, 273.546, 52674.190 21/06/16,08:03:32,09,07,1, 11.9,1,1, 9.374, 10592.249, 273.538, 52674.163 21/06/16,08:03:32,10,07,1, 11.9,1,1, 9.374, 10592.233, 273.525, 52674.192 21/06/16,08:03:32,11,07,1, 11.9,1,1, 9.374, 10592.247, 273.557, 52674.208 21/06/16,08:03:32,12,07,1, 11.9,1,1, 9.374, 10592.250, 273.534, 52674.162 21/06/16,08:03:32,13,07,1, 11.9,1,1, 9.374, 10592.242, 273.531, 52674.179 21/06/16,08:03:32,14,07,1, 11.9,1,1, 9.374, 10592.219, 273.535, 52674.212 21/06/16,08:03:32,15,07,1, 11.9,1,1, 9.374, 10592.223, 273.545, 52674.183 21/06/16,08:03:32,16,07,1, 11.9,1,1, 9.374, 10592.213, 273.516, 52674.221 21/06/16,08:03:32,17,07,1, 11.9,1,1, 9.374, 10592.248, 273.550, 52674.197 21/06/16,08:03:32,18,07,1, 11.9,1,1, 9.374, 10592.225, 273.525, 52674.205 21/06/16,08:03:32,19,07,1, 11.9,1,1, 9.374, 10592.223, 273.548, 52674.235 21/06/16,08:03:33,00,07,1, 11.9,1,1, 9.374, 10592.215, 273.548, 52674.235 21/06/16,08:03:33,01,07,1, 11.9,1,1, 9.374, 10592.211, 273.517, 52674.241 21/06/16,08:03:33,02,07,1, 11.9,1,1, 9.374, 10592.241, 273.524, 52674.188 21/06/16,08:03:33,03,07,1, 11.9,1,1, 9.374, 10592.203, 273.502, 52674.213 21/06/16,08:03:33,04,07,1, 11.9,1,1, 9.374, 10592.217, 273.505, 52674.210 21/06/16,08:03:33,05,07,1, 11.9,1,1, 9.374, 10592.217, 273.501, 52674.261 21/06/16,08:03:33,06,07,1, 11.9,1,1, 9.374, 10592.186, 273.495, 52674.244 21/06/16,08:03:33,07,07,1, 11.9,1,1, 9.374, 10592.221, 273.493, 52674.250 21/06/16,08:03:33,08,07,1, 11.9,1,1, 9.374, 10592.222, 273.517, 52674.277 21/06/16,08:03:33,09,07,1, 11.9,1,1, 9.374, 10592.204, 273.498, 52674.208 21/06/16,08:03:33,10,07,1, 11.9,1,1, 9.374, 10592.227, 273.523, 52674.298 21/06/16,08:03:33,11,07,1, 11.9,1,1, 9.374, 10592.205, 273.510, 52674.229 21/06/16,08:03:33,12,07,1, 11.9,1,1, 9.374, 10592.198, 273.476, 52674.252 21/06/16,08:03:33,13,07,1, 11.9,1,1, 9.374, 10592.171, 273.506, 52674.214 21/06/16,08:03:33,14,07,1, 11.9,1,1, 9.374, 10592.163, 273.495, 52674.255 21/06/16,08:03:33,15,07,1, 11.9,1,1, 9.374, 10592.186, 273.508, 52674.250 21/06/16,08:03:33,16,07,1, 11.9,1,1, 9.374, 10592.200, 273.555, 52674.427 21/06/16,08:03:33,17,07,1, 11.9,1,1, 9.374, 10592.180, 273.524, 52674.301 21/06/16,08:03:33,18,07,1, 11.9,1,1, 9.374, 10592.174, 273.491, 52674.286 21/06/16,08:03:33,19,07,1, 11.9,1,1, 9.374, 10592.191, 273.504, 52674.297 21/06/16,08:03:34,00,07,1, 11.9,1,1, 9.378, 10592.190, 273.504, 52674.297 21/06/16,08:03:34,01,07,1, 11.9,1,1, 9.378, 10592.175, 273.511, 52674.309 21/06/16,08:03:34,02,07,1, 11.9,1,1, 9.378, 10592.176, 273.512, 52674.280 21/06/16,08:03:34,03,07,1, 11.9,1,1, 9.378, 10592.190, 273.497, 52674.344 21/06/16,08:03:34,04,07,1, 11.9,1,1, 9.378, 10592.172, 273.519, 52674.316 21/06/16,08:03:34,05,07,1, 11.9,1,1, 9.378, 10592.171, 273.502, 52674.290 21/06/16,08:03:34,06,07,1, 11.9,1,1, 9.378, 10592.174, 273.501, 52674.286 21/06/16,08:03:34,07,07,1, 11.9,1,1, 9.378, 10592.170, 273.474, 52674.301 21/06/16,08:03:34,08,07,1, 11.9,1,1, 9.378, 10592.168, 273.505, 52674.321 21/06/16,08:03:34,09,07,1, 11.9,1,1, 9.378, 10592.147, 273.471, 52674.321 21/06/16,08:03:34,10,07,1, 11.9,1,1, 9.378, 10592.154, 273.505, 52674.321 21/06/16,08:03:34,11,07,1, 11.9,1,1, 9.378, 10592.169, 273.500, 52674.312 21/06/16,08:03:34,12,07,1, 11.9,1,1, 9.378, 10592.172, 273.503, 52674.327 21/06/16,08:03:34,13,07,1, 11.9,1,1, 9.378, 10592.155, 273.475, 52674.292 21/06/16,08:03:34,14,07,1, 11.9,1,1, 9.378, 10592.148, 273.468, 52674.307 21/06/16,08:03:34,15,07,1, 11.9,1,1, 9.378, 10592.155, 273.457, 52674.307 21/06/16,08:03:34,16,07,1, 11.9,1,1, 9.378, 10592.133, 273.463, 52674.314 21/06/16,08:03:34,17,07,1, 11.9,1,1, 9.378, 10592.116, 273.453, 52674.313 21/06/16,08:03:34,18,07,1, 11.9,1,1, 9.378, 10592.131, 273.471, 52674.302 21/06/16,08:03:34,19,07,1, 11.9,1,1, 9.378, 10592.116, 273.450, 52674.277 21/06/16,08:03:35,00,07,1, 11.9,1,1, 9.374, 10592.115, 273.450, 52674.277 21/06/16,08:03:35,01,07,1, 11.9,1,1, 9.374, 10592.110, 273.448, 52674.311 21/06/16,08:03:35,02,07,1, 11.9,1,1, 9.374, 10592.132, 273.477, 52674.340 21/06/16,08:03:35,03,07,1, 11.9,1,1, 9.374, 10592.102, 273.454, 52674.325 21/06/16,08:03:35,04,07,1, 11.9,1,1, 9.374, 10592.103, 273.440, 52674.320 21/06/16,08:03:35,05,07,1, 11.9,1,1, 9.374, 10592.099, 273.460, 52674.377 21/06/16,08:03:35,06,07,1, 11.9,1,1, 9.374, 10592.084, 273.457, 52674.561 21/06/16,08:03:35,07,07,1, 11.9,1,1, 9.374, 10592.067, 273.452, 52674.410 21/06/16,08:03:35,08,07,1, 11.9,1,1, 9.374, 10592.082, 273.448, 52674.383 21/06/16,08:03:35,09,07,1, 11.9,1,1, 9.374, 10592.117, 273.444, 52674.387 21/06/16,08:03:35,10,07,1, 11.9,1,1, 9.374, 10592.118, 273.449, 52674.368 21/06/16,08:03:35,11,07,1, 11.9,1,1, 9.374, 10592.117, 273.425, 52674.312 21/06/16,08:03:35,12,07,1, 11.9,1,1, 9.374, 10592.088, 273.433, 52674.350 21/06/16,08:03:35,13,07,1, 11.9,1,1, 9.374, 10592.089, 273.432, 52674.512 21/06/16,08:03:35,14,07,1, 11.9,1,1, 9.374, 10592.095, 273.428, 52674.305 21/06/16,08:03:35,15,07,1, 11.9,1,1, 9.374, 10592.113, 273.432, 52674.375 21/06/16,08:03:35,16,07,1, 11.9,1,1, 9.374, 10592.039, 273.426, 52674.368 21/06/16,08:03:35,17,07,1, 11.9,1,1, 9.374, 10592.081, 273.441, 52674.428 21/06/16,08:03:35,18,07,1, 11.9,1,1, 9.374, 10592.094, 273.439, 52674.409 21/06/16,08:03:35,19,07,1, 11.9,1,1, 9.374, 10592.092, 273.431, 52674.384 21/06/16,08:03:36,00,07,1, 11.8,1,1, 9.375, 10592.090, 273.431, 52674.384 21/06/16,08:03:36,01,07,1, 11.8,1,1, 9.375, 10592.054, 273.441, 52674.343 21/06/16,08:03:36,02,07,1, 11.8,1,1, 9.375, 10592.057, 273.407, 52674.346 21/06/16,08:03:36,03,07,1, 11.8,1,1, 9.375, 10592.035, 273.447, 52674.361 21/06/16,08:03:36,04,07,1, 11.8,1,1, 9.375, 10592.068, 273.423, 52674.354 21/06/16,08:03:36,05,07,1, 11.8,1,1, 9.375, 10592.070, 273.411, 52674.367 21/06/16,08:03:36,06,07,1, 11.8,1,1, 9.375, 10592.074, 273.408, 52674.384 21/06/16,08:03:36,07,07,1, 11.8,1,1, 9.375, 10592.069, 273.425, 52674.399 21/06/16,08:03:36,08,07,1, 11.8,1,1, 9.375, 10592.085, 273.420, 52674.359 21/06/16,08:03:36,09,07,1, 11.8,1,1, 9.375, 10592.061, 273.389, 52674.390 21/06/16,08:03:36,10,07,1, 11.8,1,1, 9.375, 10592.072, 273.424, 52674.412 21/06/16,08:03:36,11,07,1, 11.8,1,1, 9.375, 10592.061, 273.443, 52674.385 21/06/16,08:03:36,12,07,1, 11.8,1,1, 9.375, 10592.079, 273.406, 52674.410 21/06/16,08:03:36,13,07,1, 11.8,1,1, 9.375, 10592.074, 273.413, 52674.382 21/06/16,08:03:36,14,07,1, 11.8,1,1, 9.375, 10592.044, 273.426, 52674.355 21/06/16,08:03:36,15,07,1, 11.8,1,1, 9.375, 10592.045, 273.407, 52674.407 21/06/16,08:03:36,16,07,1, 11.8,1,1, 9.375, 10592.069, 273.415, 52674.427 21/06/16,08:03:36,17,07,1, 11.8,1,1, 9.375, 10592.054, 273.415, 52674.399 21/06/16,08:03:36,18,07,1, 11.8,1,1, 9.375, 10592.053, 273.424, 52674.418 21/06/16,08:03:36,19,07,1, 11.8,1,1, 9.375, 10592.065, 273.424, 52674.411 21/06/16,08:03:37,00,07,1, 11.9,1,1, 9.375, 10592.057, 273.424, 52674.411 21/06/16,08:03:37,01,07,1, 11.9,1,1, 9.375, 10592.023, 273.391, 52674.373 21/06/16,08:03:37,02,07,1, 11.9,1,1, 9.375, 10592.038, 273.396, 52674.432 21/06/16,08:03:37,03,07,1, 11.9,1,1, 9.375, 10592.048, 273.413, 52674.402 21/06/16,08:03:37,04,07,1, 11.9,1,1, 9.375, 10592.075, 273.408, 52674.411 21/06/16,08:03:37,05,07,1, 11.9,1,1, 9.375, 10592.042, 273.424, 52674.465 21/06/16,08:03:37,06,07,1, 11.9,1,1, 9.375, 10592.033, 273.396, 52674.444 21/06/16,08:03:37,07,07,1, 11.9,1,1, 9.375, 10592.028, 273.375, 52674.466 21/06/16,08:03:37,08,07,1, 11.9,1,1, 9.375, 10592.037, 273.372, 52674.442 21/06/16,08:03:37,09,07,1, 11.9,1,1, 9.375, 10592.017, 273.362, 52674.432 21/06/16,08:03:37,10,07,1, 11.9,1,1, 9.375, 10592.041, 273.408, 52674.492 21/06/16,08:03:37,11,07,1, 11.9,1,1, 9.375, 10592.042, 273.353, 52674.474 21/06/16,08:03:37,12,07,1, 11.9,1,1, 9.375, 10592.053, 273.349, 52674.483 21/06/16,08:03:37,13,07,1, 11.9,1,1, 9.375, 10592.023, 273.337, 52674.469 21/06/16,08:03:37,14,07,1, 11.9,1,1, 9.375, 10592.027, 273.337, 52674.438 21/06/16,08:03:37,15,07,1, 11.9,1,1, 9.375, 10592.005, 273.351, 52674.462 21/06/16,08:03:37,16,07,1, 11.9,1,1, 9.375, 10592.011, 273.351, 52674.446 21/06/16,08:03:37,17,07,1, 11.9,1,1, 9.375, 10592.008, 273.327, 52674.473 21/06/16,08:03:37,18,07,1, 11.9,1,1, 9.375, 10592.016, 273.324, 52674.505 21/06/16,08:03:37,19,07,1, 11.9,1,1, 9.375, 10592.008, 273.321, 52674.476 21/06/16,08:03:38,00,07,1, 11.9,1,1, 9.376, 10592.006, 273.321, 52674.476 21/06/16,08:03:38,01,07,1, 11.9,1,1, 9.376, 10591.983, 273.305, 52674.490 21/06/16,08:03:38,02,07,1, 11.9,1,1, 9.376, 10591.987, 273.325, 52674.500 21/06/16,08:03:38,03,07,1, 11.9,1,1, 9.376, 10591.990, 273.318, 52674.465 21/06/16,08:03:38,04,07,1, 11.9,1,1, 9.376, 10591.977, 273.344, 52674.472 21/06/16,08:03:38,05,07,1, 11.9,1,1, 9.376, 10591.987, 273.332, 52674.505 21/06/16,08:03:38,06,07,1, 11.9,1,1, 9.376, 10591.972, 273.329, 52674.472 21/06/16,08:03:38,07,07,1, 11.9,1,1, 9.376, 10591.951, 273.324, 52674.493 21/06/16,08:03:38,08,07,1, 11.9,1,1, 9.376, 10591.932, 273.326, 52674.470 21/06/16,08:03:38,09,07,1, 11.9,1,1, 9.376, 10591.944, 273.286, 52674.460 21/06/16,08:03:38,10,07,1, 11.9,1,1, 9.376, 10591.930, 273.310, 52674.472 21/06/16,08:03:38,11,07,1, 11.9,1,1, 9.376, 10591.934, 273.320, 52674.405 21/06/16,08:03:38,12,07,1, 11.9,1,1, 9.376, 10591.954, 273.304, 52674.505 21/06/16,08:03:38,13,07,1, 11.9,1,1, 9.376, 10591.941, 273.328, 52674.525 21/06/16,08:03:38,14,07,1, 11.9,1,1, 9.376, 10591.923, 273.304, 52674.518 21/06/16,08:03:38,15,07,1, 11.9,1,1, 9.376, 10591.918, 273.331, 52674.496 21/06/16,08:03:38,16,07,1, 11.9,1,1, 9.376, 10591.949, 273.306, 52674.530 21/06/16,08:03:38,17,07,1, 11.9,1,1, 9.376, 10591.913, 273.297, 52674.489 21/06/16,08:03:38,18,07,1, 11.9,1,1, 9.376, 10591.927, 273.304, 52674.522 21/06/16,08:03:38,19,07,1, 11.9,1,1, 9.376, 10591.927, 273.300, 52674.527 21/06/16,08:03:39,00,07,1, 11.9,1,1, 9.373, 10591.923, 273.300, 52674.527 21/06/16,08:03:39,01,07,1, 11.9,1,1, 9.373, 10591.903, 273.291, 52674.523 21/06/16,08:03:39,02,07,1, 11.9,1,1, 9.373, 10591.922, 273.303, 52674.516 21/06/16,08:03:39,03,07,1, 11.9,1,1, 9.373, 10591.916, 273.301, 52674.536 21/06/16,08:03:39,04,07,1, 11.9,1,1, 9.373, 10591.911, 273.294, 52674.552 21/06/16,08:03:39,05,07,1, 11.9,1,1, 9.373, 10591.902, 273.301, 52674.608 21/06/16,08:03:39,06,07,1, 11.9,1,1, 9.373, 10591.914, 273.307, 52674.549 21/06/16,08:03:39,07,07,1, 11.9,1,1, 9.373, 10591.907, 273.321, 52674.607 21/06/16,08:03:39,08,07,1, 11.9,1,1, 9.373, 10591.907, 273.304, 52674.590 21/06/16,08:03:39,09,07,1, 11.9,1,1, 9.373, 10591.903, 273.318, 52674.559 21/06/16,08:03:39,10,07,1, 11.9,1,1, 9.373, 10591.906, 273.325, 52674.611 21/06/16,08:03:39,11,07,1, 11.9,1,1, 9.373, 10591.901, 273.297, 52674.560 21/06/16,08:03:39,12,07,1, 11.9,1,1, 9.373, 10591.905, 273.302, 52674.542 21/06/16,08:03:39,13,07,1, 11.9,1,1, 9.373, 10591.896, 273.345, 52674.571 21/06/16,08:03:39,14,07,1, 11.9,1,1, 9.373, 10591.886, 273.308, 52674.520 21/06/16,08:03:39,15,07,1, 11.9,1,1, 9.373, 10591.888, 273.339, 52674.599 21/06/16,08:03:39,16,07,1, 11.9,1,1, 9.373, 10591.911, 273.309, 52674.558 21/06/16,08:03:39,17,07,1, 11.9,1,1, 9.373, 10591.881, 273.297, 52674.567 21/06/16,08:03:39,18,07,1, 11.9,1,1, 9.373, 10591.867, 273.315, 52674.677 21/06/16,08:03:39,19,07,1, 11.9,1,1, 9.373, 10591.925, 273.293, 52674.572 21/06/16,08:03:40,00,07,1, 11.9,1,1, 9.376, 10591.923, 273.293, 52674.572 21/06/16,08:03:40,01,07,1, 11.9,1,1, 9.376, 10591.891, 273.295, 52674.628 21/06/16,08:03:40,02,07,1, 11.9,1,1, 9.376, 10591.938, 273.331, 52674.882 21/06/16,08:03:40,03,07,1, 11.9,1,1, 9.376, 10591.904, 273.308, 52674.550 21/06/16,08:03:40,04,07,1, 11.9,1,1, 9.376, 10591.843, 273.315, 52674.562 21/06/16,08:03:40,05,07,1, 11.9,1,1, 9.376, 10591.869, 273.315, 52674.581 21/06/16,08:03:40,06,07,1, 11.9,1,1, 9.376, 10591.875, 273.314, 52674.608 21/06/16,08:03:40,07,07,1, 11.9,1,1, 9.376, 10591.886, 273.304, 52674.614 21/06/16,08:03:40,08,07,1, 11.9,1,1, 9.376, 10591.906, 273.311, 52674.625 21/06/16,08:03:40,09,07,1, 11.9,1,1, 9.376, 10591.876, 273.309, 52674.649 21/06/16,08:03:40,10,07,1, 11.9,1,1, 9.376, 10591.940, 273.277, 52674.267 21/06/16,08:03:40,11,07,1, 11.9,1,1, 9.376, 10591.922, 273.266, 52674.546 21/06/16,08:03:40,12,07,1, 11.9,1,1, 9.376, 10591.889, 273.306, 52674.566 21/06/16,08:03:40,13,07,1, 11.9,1,1, 9.376, 10591.896, 273.308, 52674.622 21/06/16,08:03:40,14,07,1, 11.9,1,1, 9.376, 10591.911, 273.309, 52674.648 21/06/16,08:03:40,15,07,1, 11.9,1,1, 9.376, 10591.872, 273.333, 52674.654 21/06/16,08:03:40,16,07,1, 11.9,1,1, 9.376, 10591.874, 273.311, 52674.639 21/06/16,08:03:40,17,07,1, 11.9,1,1, 9.376, 10591.856, 273.321, 52674.675 21/06/16,08:03:40,18,07,1, 11.9,1,1, 9.376, 10591.875, 273.316, 52674.653 21/06/16,08:03:40,19,07,1, 11.9,1,1, 9.376, 10591.855, 273.297, 52674.670 21/06/16,08:03:41,00,07,1, 11.8,1,1, 9.375, 10591.848, 273.297, 52674.670 21/06/16,08:03:41,01,07,1, 11.8,1,1, 9.375, 10591.850, 273.297, 52674.667 21/06/16,08:03:41,02,07,1, 11.8,1,1, 9.375, 10591.861, 273.314, 52674.695 21/06/16,08:03:41,03,07,1, 11.8,1,1, 9.375, 10591.860, 273.304, 52674.666 21/06/16,08:03:41,04,07,1, 11.8,1,1, 9.375, 10591.871, 273.304, 52674.689 21/06/16,08:03:41,05,07,1, 11.8,1,1, 9.375, 10591.864, 273.307, 52674.709 21/06/16,08:03:41,06,07,1, 11.8,1,1, 9.375, 10591.842, 273.294, 52674.655 21/06/16,08:03:41,07,07,1, 11.8,1,1, 9.375, 10591.840, 273.310, 52674.709 21/06/16,08:03:41,08,07,1, 11.8,1,1, 9.375, 10591.848, 273.277, 52674.694 21/06/16,08:03:41,09,07,1, 11.8,1,1, 9.375, 10591.845, 273.299, 52674.663 21/06/16,08:03:41,10,07,1, 11.8,1,1, 9.375, 10591.876, 273.299, 52674.692 21/06/16,08:03:41,11,07,1, 11.8,1,1, 9.375, 10591.834, 273.310, 52674.685 21/06/16,08:03:41,12,07,1, 11.8,1,1, 9.375, 10591.857, 273.299, 52674.672 21/06/16,08:03:41,13,07,1, 11.8,1,1, 9.375, 10591.853, 273.308, 52674.698 21/06/16,08:03:41,14,07,1, 11.8,1,1, 9.375, 10591.805, 273.292, 52674.717 21/06/16,08:03:41,15,07,1, 11.8,1,1, 9.375, 10591.822, 273.300, 52674.707 21/06/16,08:03:41,16,07,1, 11.8,1,1, 9.375, 10591.851, 273.286, 52674.724 21/06/16,08:03:41,17,07,1, 11.8,1,1, 9.375, 10591.815, 273.270, 52674.719 21/06/16,08:03:41,18,07,1, 11.8,1,1, 9.375, 10591.852, 273.303, 52674.722 21/06/16,08:03:41,19,07,1, 11.8,1,1, 9.375, 10591.797, 273.292, 52674.696 21/06/16,08:03:42,00,07,1, 11.9,1,1, 9.377, 10591.789, 273.292, 52674.696 21/06/16,08:03:42,01,07,1, 11.9,1,1, 9.377, 10591.817, 273.303, 52674.709 21/06/16,08:03:42,02,07,1, 11.9,1,1, 9.377, 10591.802, 273.306, 52674.729 21/06/16,08:03:42,03,07,1, 11.9,1,1, 9.377, 10591.804, 273.295, 52674.700 21/06/16,08:03:42,04,07,1, 11.9,1,1, 9.377, 10591.787, 273.285, 52674.731 21/06/16,08:03:42,05,07,1, 11.9,1,1, 9.377, 10591.813, 273.303, 52674.726 21/06/16,08:03:42,06,07,1, 11.9,1,1, 9.377, 10591.809, 273.293, 52674.733 21/06/16,08:03:42,07,07,1, 11.9,1,1, 9.377, 10591.814, 273.311, 52674.736 21/06/16,08:03:42,08,07,1, 11.9,1,1, 9.377, 10591.791, 273.275, 52674.750 21/06/16,08:03:42,09,07,1, 11.9,1,1, 9.377, 10591.781, 273.302, 52674.710 21/06/16,08:03:42,10,07,1, 11.9,1,1, 9.377, 10591.794, 273.301, 52674.734 21/06/16,08:03:42,11,07,1, 11.9,1,1, 9.377, 10591.825, 273.301, 52674.749 21/06/16,08:03:42,12,07,1, 11.9,1,1, 9.377, 10591.783, 273.309, 52674.746 21/06/16,08:03:42,13,07,1, 11.9,1,1, 9.377, 10591.803, 273.322, 52674.734 21/06/16,08:03:42,14,07,1, 11.9,1,1, 9.377, 10591.780, 273.297, 52674.740 21/06/16,08:03:42,15,07,1, 11.9,1,1, 9.377, 10591.788, 273.306, 52674.757 21/06/16,08:03:42,16,07,1, 11.9,1,1, 9.377, 10591.787, 273.310, 52674.787 21/06/16,08:03:42,17,07,1, 11.9,1,1, 9.377, 10591.795, 273.295, 52674.778 21/06/16,08:03:42,18,07,1, 11.9,1,1, 9.377, 10591.763, 273.292, 52674.793 21/06/16,08:03:42,19,07,1, 11.9,1,1, 9.377, 10591.762, 273.290, 52674.774 21/06/16,08:03:43,00,07,1, 11.8,1,1, 9.372, 10591.756, 273.290, 52674.774 21/06/16,08:03:43,01,07,1, 11.8,1,1, 9.372, 10591.779, 273.295, 52674.657 21/06/16,08:03:43,02,07,1, 11.8,1,1, 9.372, 10591.744, 273.304, 52674.677 21/06/16,08:03:43,03,07,1, 11.8,1,1, 9.372, 10591.744, 273.305, 52674.751 21/06/16,08:03:43,04,07,1, 11.8,1,1, 9.372, 10591.777, 273.311, 52674.781 21/06/16,08:03:43,05,07,1, 11.8,1,1, 9.372, 10591.767, 273.275, 52674.753 21/06/16,08:03:43,06,07,1, 11.8,1,1, 9.372, 10591.745, 273.278, 52674.809 21/06/16,08:03:43,07,07,1, 11.8,1,1, 9.372, 10591.750, 273.295, 52674.788 21/06/16,08:03:43,08,07,1, 11.8,1,1, 9.372, 10591.794, 273.293, 52674.874 21/06/16,08:03:43,09,07,1, 11.8,1,1, 9.372, 10591.766, 273.284, 52674.829 21/06/16,08:03:43,10,07,1, 11.8,1,1, 9.372, 10591.778, 273.284, 52674.865 21/06/16,08:03:43,11,07,1, 11.8,1,1, 9.372, 10591.765, 273.265, 52674.839 21/06/16,08:03:43,12,07,1, 11.8,1,1, 9.372, 10591.782, 273.287, 52674.796 21/06/16,08:03:43,13,07,1, 11.8,1,1, 9.372, 10591.766, 273.275, 52674.773 21/06/16,08:03:43,14,07,1, 11.8,1,1, 9.372, 10591.783, 273.267, 52674.849 21/06/16,08:03:43,15,07,1, 11.8,1,1, 9.372, 10591.742, 273.276, 52674.832 21/06/16,08:03:43,16,07,1, 11.8,1,1, 9.372, 10591.777, 273.267, 52674.806 21/06/16,08:03:43,17,07,1, 11.8,1,1, 9.372, 10591.747, 273.259, 52674.824 21/06/16,08:03:43,18,07,1, 11.8,1,1, 9.372, 10591.756, 273.259, 52674.832 21/06/16,08:03:43,19,07,1, 11.8,1,1, 9.372, 10591.759, 273.268, 52674.820 21/06/16,08:03:44,00,07,1, 11.8,1,1, 9.375, 10591.756, 273.268, 52674.820 21/06/16,08:03:44,01,07,1, 11.8,1,1, 9.375, 10591.737, 273.268, 52674.844 21/06/16,08:03:44,02,07,1, 11.8,1,1, 9.375, 10591.742, 273.259, 52674.842 21/06/16,08:03:44,03,07,1, 11.8,1,1, 9.375, 10591.751, 273.263, 52674.838 21/06/16,08:03:44,04,07,1, 11.8,1,1, 9.375, 10591.721, 273.268, 52674.885 21/06/16,08:03:44,05,07,1, 11.8,1,1, 9.375, 10591.717, 273.295, 52674.886 21/06/16,08:03:44,06,07,1, 11.8,1,1, 9.375, 10591.731, 273.278, 52674.835 21/06/16,08:03:44,07,07,1, 11.8,1,1, 9.375, 10591.725, 273.298, 52674.851 21/06/16,08:03:44,08,07,1, 11.8,1,1, 9.375, 10591.709, 273.273, 52674.869 21/06/16,08:03:44,09,07,1, 11.8,1,1, 9.375, 10591.735, 273.284, 52674.849 21/06/16,08:03:44,10,07,1, 11.8,1,1, 9.375, 10591.722, 273.277, 52674.875 21/06/16,08:03:44,11,07,1, 11.8,1,1, 9.375, 10591.711, 273.280, 52674.891 21/06/16,08:03:44,12,07,1, 11.8,1,1, 9.375, 10591.698, 273.298, 52674.906 21/06/16,08:03:44,13,07,1, 11.8,1,1, 9.375, 10591.709, 273.285, 52674.887 21/06/16,08:03:44,14,07,1, 11.8,1,1, 9.375, 10591.730, 273.293, 52674.895 21/06/16,08:03:44,15,07,1, 11.8,1,1, 9.375, 10591.692, 273.283, 52674.872 21/06/16,08:03:44,16,07,1, 11.8,1,1, 9.375, 10591.722, 273.268, 52674.891 21/06/16,08:03:44,17,07,1, 11.8,1,1, 9.375, 10591.734, 273.274, 52674.863 21/06/16,08:03:44,18,07,1, 11.8,1,1, 9.375, 10591.700, 273.274, 52674.882 21/06/16,08:03:44,19,07,1, 11.8,1,1, 9.375, 10591.678, 273.293, 52674.865 21/06/16,08:03:45,00,07,1, 11.9,1,1, 9.375, 10591.673, 273.293, 52674.865 21/06/16,08:03:45,01,07,1, 11.9,1,1, 9.375, 10591.689, 273.280, 52674.891 21/06/16,08:03:45,02,07,1, 11.9,1,1, 9.375, 10591.700, 273.285, 52674.929 21/06/16,08:03:45,03,07,1, 11.9,1,1, 9.375, 10591.664, 273.275, 52674.875 21/06/16,08:03:45,04,07,1, 11.9,1,1, 9.375, 10591.703, 273.249, 52674.889 21/06/16,08:03:45,05,07,1, 11.9,1,1, 9.375, 10591.686, 273.281, 52674.916 21/06/16,08:03:45,06,07,1, 11.9,1,1, 9.375, 10591.706, 273.255, 52674.909 21/06/16,08:03:45,07,07,1, 11.9,1,1, 9.375, 10591.697, 273.286, 52674.930 21/06/16,08:03:45,08,07,1, 11.9,1,1, 9.375, 10591.701, 273.282, 52674.946 21/06/16,08:03:45,09,07,1, 11.9,1,1, 9.375, 10591.692, 273.301, 52674.928 21/06/16,08:03:45,10,07,1, 11.9,1,1, 9.375, 10591.683, 273.288, 52674.941 21/06/16,08:03:45,11,07,1, 11.9,1,1, 9.375, 10591.675, 273.285, 52674.886 21/06/16,08:03:45,12,07,1, 11.9,1,1, 9.375, 10591.663, 273.254, 52674.875 21/06/16,08:03:45,13,07,1, 11.9,1,1, 9.375, 10591.683, 273.271, 52674.926 21/06/16,08:03:45,14,07,1, 11.9,1,1, 9.375, 10591.661, 273.258, 52674.893 21/06/16,08:03:45,15,07,1, 11.9,1,1, 9.375, 10591.680, 273.259, 52674.908 21/06/16,08:03:45,16,07,1, 11.9,1,1, 9.375, 10591.675, 273.262, 52674.919 21/06/16,08:03:45,17,07,1, 11.9,1,1, 9.375, 10591.672, 273.268, 52674.884 21/06/16,08:03:45,18,07,1, 11.9,1,1, 9.375, 10591.670, 273.254, 52674.918 21/06/16,08:03:45,19,07,1, 11.9,1,1, 9.375, 10591.665, 273.258, 52674.908 21/06/16,08:03:46,00,07,1, 11.9,1,1, 9.373, 10591.664, 273.258, 52674.908 21/06/16,08:03:46,01,07,1, 11.9,1,1, 9.373, 10591.687, 273.283, 52674.922 21/06/16,08:03:46,02,07,1, 11.9,1,1, 9.373, 10591.677, 273.232, 52674.944 21/06/16,08:03:46,03,07,1, 11.9,1,1, 9.373, 10591.690, 273.242, 52674.939 21/06/16,08:03:46,04,07,1, 11.9,1,1, 9.373, 10591.690, 273.244, 52674.973 21/06/16,08:03:46,05,07,1, 11.9,1,1, 9.373, 10591.693, 273.248, 52674.958 21/06/16,08:03:46,06,07,1, 11.9,1,1, 9.373, 10591.691, 273.261, 52674.974 21/06/16,08:03:46,07,07,1, 11.9,1,1, 9.373, 10591.708, 273.268, 52674.953 21/06/16,08:03:46,08,07,1, 11.9,1,1, 9.373, 10591.668, 273.229, 52674.964 21/06/16,08:03:46,09,07,1, 11.9,1,1, 9.373, 10591.677, 273.243, 52674.949 21/06/16,08:03:46,10,07,1, 11.9,1,1, 9.373, 10591.675, 273.250, 52674.984 21/06/16,08:03:46,11,07,1, 11.9,1,1, 9.373, 10591.654, 273.269, 52674.945 21/06/16,08:03:46,12,07,1, 11.9,1,1, 9.373, 10591.680, 273.240, 52674.998 21/06/16,08:03:46,13,07,1, 11.9,1,1, 9.373, 10591.687, 273.236, 52674.960 21/06/16,08:03:46,14,07,1, 11.9,1,1, 9.373, 10591.707, 273.249, 52675.016 21/06/16,08:03:46,15,07,1, 11.9,1,1, 9.373, 10591.698, 273.245, 52674.973 21/06/16,08:03:46,16,07,1, 11.9,1,1, 9.373, 10591.691, 273.267, 52674.984 21/06/16,08:03:46,17,07,1, 11.9,1,1, 9.373, 10591.697, 273.257, 52675.002 21/06/16,08:03:46,18,07,1, 11.9,1,1, 9.373, 10591.694, 273.255, 52674.956 21/06/16,08:03:46,19,07,1, 11.9,1,1, 9.373, 10591.672, 273.253, 52674.763 21/06/16,08:03:47,00,07,1, 11.9,1,1, 9.373, 10591.664, 273.253, 52674.763 21/06/16,08:03:47,01,07,1, 11.9,1,1, 9.373, 10591.650, 273.283, 52675.085 21/06/16,08:03:47,02,07,1, 11.9,1,1, 9.373, 10591.659, 273.283, 52675.052 21/06/16,08:03:47,03,07,1, 11.9,1,1, 9.373, 10591.669, 273.298, 52675.051 21/06/16,08:03:47,04,07,1, 11.9,1,1, 9.373, 10591.660, 273.282, 52675.048 21/06/16,08:03:47,05,07,1, 11.9,1,1, 9.373, 10591.712, 273.279, 52675.042 21/06/16,08:03:47,06,07,1, 11.9,1,1, 9.373, 10591.732, 273.248, 52674.765 21/06/16,08:03:47,07,07,1, 11.9,1,1, 9.373, 10591.640, 273.289, 52675.058 21/06/16,08:03:47,08,07,1, 11.9,1,1, 9.373, 10591.645, 273.288, 52675.101 21/06/16,08:03:47,09,07,1, 11.9,1,1, 9.373, 10591.681, 273.271, 52675.094 21/06/16,08:03:47,10,07,1, 11.9,1,1, 9.373, 10591.673, 273.262, 52675.132 21/06/16,08:03:47,11,07,1, 11.9,1,1, 9.373, 10591.676, 273.286, 52675.040 21/06/16,08:03:47,12,07,1, 11.9,1,1, 9.373, 10591.674, 273.257, 52675.033 21/06/16,08:03:47,13,07,1, 11.9,1,1, 9.373, 10591.674, 273.280, 52675.098 21/06/16,08:03:47,14,07,1, 11.9,1,1, 9.373, 10591.676, 273.295, 52675.077 21/06/16,08:03:47,15,07,1, 11.9,1,1, 9.373, 10591.662, 273.266, 52675.072 21/06/16,08:03:47,16,07,1, 11.9,1,1, 9.373, 10591.696, 273.283, 52675.075 21/06/16,08:03:47,17,07,1, 11.9,1,1, 9.373, 10591.657, 273.273, 52675.080 21/06/16,08:03:47,18,07,1, 11.9,1,1, 9.373, 10591.655, 273.273, 52675.090 21/06/16,08:03:47,19,07,1, 11.9,1,1, 9.373, 10591.685, 273.282, 52675.131 21/06/16,08:03:48,00,07,1, 11.9,1,1, 9.375, 10591.681, 273.282, 52675.131 21/06/16,08:03:48,01,07,1, 11.9,1,1, 9.375, 10591.674, 273.241, 52675.101 21/06/16,08:03:48,02,07,1, 11.9,1,1, 9.375, 10591.652, 273.251, 52675.118 21/06/16,08:03:48,03,07,1, 11.9,1,1, 9.375, 10591.650, 273.249, 52675.060 21/06/16,08:03:48,04,07,1, 11.9,1,1, 9.375, 10591.673, 273.227, 52675.052 21/06/16,08:03:48,05,07,1, 11.9,1,1, 9.375, 10591.656, 273.222, 52675.098 21/06/16,08:03:48,06,07,1, 11.9,1,1, 9.375, 10591.658, 273.233, 52675.088 21/06/16,08:03:48,07,07,1, 11.9,1,1, 9.375, 10591.639, 273.255, 52675.103 21/06/16,08:03:48,08,07,1, 11.9,1,1, 9.375, 10591.639, 273.243, 52675.101 21/06/16,08:03:48,09,07,1, 11.9,1,1, 9.375, 10591.642, 273.237, 52675.072 21/06/16,08:03:48,10,07,1, 11.9,1,1, 9.375, 10591.649, 273.220, 52675.096 21/06/16,08:03:48,11,07,1, 11.9,1,1, 9.375, 10591.645, 273.230, 52675.136 21/06/16,08:03:48,12,07,1, 11.9,1,1, 9.375, 10591.625, 273.206, 52675.077 21/06/16,08:03:48,13,07,1, 11.9,1,1, 9.375, 10591.644, 273.227, 52675.110 21/06/16,08:03:48,14,07,1, 11.9,1,1, 9.375, 10591.638, 273.206, 52675.094 21/06/16,08:03:48,15,07,1, 11.9,1,1, 9.375, 10591.626, 273.217, 52675.106 21/06/16,08:03:48,16,07,1, 11.9,1,1, 9.375, 10591.657, 273.231, 52675.121 21/06/16,08:03:48,17,07,1, 11.9,1,1, 9.375, 10591.644, 273.233, 52675.130 21/06/16,08:03:48,18,07,1, 11.9,1,1, 9.375, 10591.616, 273.219, 52675.132 21/06/16,08:03:48,19,07,1, 11.9,1,1, 9.375, 10591.627, 273.214, 52675.108 21/06/16,08:03:49,00,07,1, 11.9,1,1, 9.376, 10591.623, 273.214, 52675.108 21/06/16,08:03:49,01,07,1, 11.9,1,1, 9.376, 10591.635, 273.227, 52675.129 21/06/16,08:03:49,02,07,1, 11.9,1,1, 9.376, 10591.624, 273.218, 52675.135 21/06/16,08:03:49,03,07,1, 11.9,1,1, 9.376, 10591.641, 273.238, 52675.141 21/06/16,08:03:49,04,07,1, 11.9,1,1, 9.376, 10591.600, 273.187, 52675.115 21/06/16,08:03:49,05,07,1, 11.9,1,1, 9.376, 10591.644, 273.223, 52675.165 21/06/16,08:03:49,06,07,1, 11.9,1,1, 9.376, 10591.664, 273.199, 52675.120 21/06/16,08:03:49,07,07,1, 11.9,1,1, 9.376, 10591.648, 273.247, 52675.161 21/06/16,08:03:49,08,07,1, 11.9,1,1, 9.376, 10591.625, 273.236, 52675.181 21/06/16,08:03:49,09,07,1, 11.9,1,1, 9.376, 10591.656, 273.241, 52675.173 21/06/16,08:03:49,10,07,1, 11.9,1,1, 9.376, 10591.631, 273.243, 52675.181 21/06/16,08:03:49,11,07,1, 11.9,1,1, 9.376, 10591.642, 273.234, 52675.088 21/06/16,08:03:49,12,07,1, 11.9,1,1, 9.376, 10591.626, 273.239, 52675.130 21/06/16,08:03:49,13,07,1, 11.9,1,1, 9.376, 10591.630, 273.266, 52675.152 21/06/16,08:03:49,14,07,1, 11.9,1,1, 9.376, 10591.627, 273.239, 52675.168 21/06/16,08:03:49,15,07,1, 11.9,1,1, 9.376, 10591.641, 273.259, 52675.164 21/06/16,08:03:49,16,07,1, 11.9,1,1, 9.376, 10591.625, 273.259, 52675.178 21/06/16,08:03:49,17,07,1, 11.9,1,1, 9.376, 10591.649, 273.267, 52675.187 21/06/16,08:03:49,18,07,1, 11.9,1,1, 9.376, 10591.631, 273.295, 52675.185 21/06/16,08:03:49,19,07,1, 11.9,1,1, 9.376, 10591.600, 273.284, 52675.212 21/06/16,08:03:50,00,07,1, 11.9,1,1, 9.376, 10591.598, 273.284, 52675.212 21/06/16,08:03:50,01,07,1, 11.9,1,1, 9.376, 10591.619, 273.291, 52675.194 21/06/16,08:03:50,02,07,1, 11.9,1,1, 9.376, 10591.631, 273.316, 52675.221 21/06/16,08:03:50,03,07,1, 11.9,1,1, 9.376, 10591.593, 273.296, 52675.219 21/06/16,08:03:50,04,07,1, 11.9,1,1, 9.376, 10591.614, 273.304, 52675.214 21/06/16,08:03:50,05,07,1, 11.9,1,1, 9.376, 10591.610, 273.303, 52675.247 21/06/16,08:03:50,06,07,1, 11.9,1,1, 9.376, 10591.608, 273.327, 52675.271 21/06/16,08:03:50,07,07,1, 11.9,1,1, 9.376, 10591.610, 273.305, 52675.247 21/06/16,08:03:50,08,07,1, 11.9,1,1, 9.376, 10591.624, 273.313, 52675.236 21/06/16,08:03:50,09,07,1, 11.9,1,1, 9.376, 10591.623, 273.305, 52675.212 21/06/16,08:03:50,10,07,1, 11.9,1,1, 9.376, 10591.590, 273.301, 52675.290 21/06/16,08:03:50,11,07,1, 11.9,1,1, 9.376, 10591.615, 273.318, 52675.238 21/06/16,08:03:50,12,07,1, 11.9,1,1, 9.376, 10591.609, 273.317, 52675.284 21/06/16,08:03:50,13,07,1, 11.9,1,1, 9.376, 10591.593, 273.302, 52675.234 21/06/16,08:03:50,14,07,1, 11.9,1,1, 9.376, 10591.613, 273.305, 52675.235 21/06/16,08:03:50,15,07,1, 11.9,1,1, 9.376, 10591.615, 273.310, 52675.260 21/06/16,08:03:50,16,07,1, 11.9,1,1, 9.376, 10591.618, 273.307, 52675.279 21/06/16,08:03:50,17,07,1, 11.9,1,1, 9.376, 10591.618, 273.320, 52675.285 21/06/16,08:03:50,18,07,1, 11.9,1,1, 9.376, 10591.606, 273.303, 52675.263 21/06/16,08:03:50,19,07,1, 11.9,1,1, 9.376, 10591.593, 273.309, 52675.239 21/06/16,08:03:51,00,07,1, 11.9,1,1, 9.375, 10591.589, 273.309, 52675.239 21/06/16,08:03:51,01,07,1, 11.9,1,1, 9.375, 10591.552, 273.333, 52675.317 21/06/16,08:03:51,02,07,1, 11.9,1,1, 9.375, 10591.591, 273.334, 52675.381 21/06/16,08:03:51,03,07,1, 11.9,1,1, 9.375, 10591.600, 273.329, 52675.332 21/06/16,08:03:51,04,07,1, 11.9,1,1, 9.375, 10591.608, 273.326, 52675.317 21/06/16,08:03:51,05,07,1, 11.9,1,1, 9.375, 10591.587, 273.322, 52675.332 21/06/16,08:03:51,06,07,1, 11.9,1,1, 9.375, 10591.596, 273.329, 52675.319 21/06/16,08:03:51,07,07,1, 11.9,1,1, 9.375, 10591.612, 273.334, 52675.347 21/06/16,08:03:51,08,07,1, 11.9,1,1, 9.375, 10591.613, 273.323, 52675.331 21/06/16,08:03:51,09,07,1, 11.9,1,1, 9.375, 10591.621, 273.317, 52675.336 21/06/16,08:03:51,10,07,1, 11.9,1,1, 9.375, 10591.585, 273.316, 52675.330 21/06/16,08:03:51,11,07,1, 11.9,1,1, 9.375, 10591.603, 273.343, 52675.342 21/06/16,08:03:51,12,07,1, 11.9,1,1, 9.375, 10591.598, 273.346, 52675.337 21/06/16,08:03:51,13,07,1, 11.9,1,1, 9.375, 10591.581, 273.338, 52675.298 21/06/16,08:03:51,14,07,1, 11.9,1,1, 9.375, 10591.603, 273.348, 52675.303 21/06/16,08:03:51,15,07,1, 11.9,1,1, 9.375, 10591.613, 273.337, 52675.337 21/06/16,08:03:51,16,07,1, 11.9,1,1, 9.375, 10591.588, 273.352, 52675.336 21/06/16,08:03:51,17,07,1, 11.9,1,1, 9.375, 10591.622, 273.387, 52675.366 21/06/16,08:03:51,18,07,1, 11.9,1,1, 9.375, 10591.617, 273.361, 52675.338 21/06/16,08:03:51,19,07,1, 11.9,1,1, 9.375, 10591.607, 273.347, 52675.358 21/06/16,08:03:52,00,07,1, 11.9,1,1, 9.377, 10591.606, 273.347, 52675.358 21/06/16,08:03:52,01,07,1, 11.9,1,1, 9.377, 10591.607, 273.367, 52675.362 21/06/16,08:03:52,02,07,1, 11.9,1,1, 9.377, 10591.617, 273.352, 52675.329 21/06/16,08:03:52,03,07,1, 11.9,1,1, 9.377, 10591.606, 273.375, 52675.359 21/06/16,08:03:52,04,07,1, 11.9,1,1, 9.377, 10591.580, 273.357, 52675.356 21/06/16,08:03:52,05,07,1, 11.9,1,1, 9.377, 10591.603, 273.373, 52675.348 21/06/16,08:03:52,06,07,1, 11.9,1,1, 9.377, 10591.588, 273.363, 52675.359 21/06/16,08:03:52,07,07,1, 11.9,1,1, 9.377, 10591.603, 273.355, 52675.403 21/06/16,08:03:52,08,07,1, 11.9,1,1, 9.377, 10591.590, 273.366, 52675.352 21/06/16,08:03:52,09,07,1, 11.9,1,1, 9.377, 10591.594, 273.380, 52675.390 21/06/16,08:03:52,10,07,1, 11.9,1,1, 9.377, 10591.590, 273.384, 52675.377 21/06/16,08:03:52,11,07,1, 11.9,1,1, 9.377, 10591.596, 273.376, 52675.415 21/06/16,08:03:52,12,07,1, 11.9,1,1, 9.377, 10591.577, 273.391, 52675.374 21/06/16,08:03:52,13,07,1, 11.9,1,1, 9.377, 10591.575, 273.383, 52675.399 21/06/16,08:03:52,14,07,1, 11.9,1,1, 9.377, 10591.586, 273.399, 52675.394 21/06/16,08:03:52,15,07,1, 11.9,1,1, 9.377, 10591.569, 273.375, 52675.368 21/06/16,08:03:52,16,07,1, 11.9,1,1, 9.377, 10591.590, 273.395, 52675.425 21/06/16,08:03:52,17,07,1, 11.9,1,1, 9.377, 10591.582, 273.382, 52675.409 21/06/16,08:03:52,18,07,1, 11.9,1,1, 9.377, 10591.582, 273.372, 52675.352 21/06/16,08:03:52,19,07,1, 11.9,1,1, 9.377, 10591.562, 273.401, 52675.365 21/06/16,08:03:53,00,07,1, 11.9,1,1, 9.376, 10591.556, 273.401, 52675.365 21/06/16,08:03:53,01,07,1, 11.9,1,1, 9.376, 10591.558, 273.397, 52675.449 21/06/16,08:03:53,02,07,1, 11.9,1,1, 9.376, 10591.582, 273.384, 52675.441 21/06/16,08:03:53,03,07,1, 11.9,1,1, 9.376, 10591.575, 273.393, 52675.442 21/06/16,08:03:53,04,07,1, 11.9,1,1, 9.376, 10591.559, 273.395, 52675.424 21/06/16,08:03:53,05,07,1, 11.9,1,1, 9.376, 10591.578, 273.415, 52675.461 21/06/16,08:03:53,06,07,1, 11.9,1,1, 9.376, 10591.580, 273.407, 52675.416 21/06/16,08:03:53,07,07,1, 11.9,1,1, 9.376, 10591.569, 273.392, 52675.447 21/06/16,08:03:53,08,07,1, 11.9,1,1, 9.376, 10591.570, 273.388, 52675.462 21/06/16,08:03:53,09,07,1, 11.9,1,1, 9.376, 10591.570, 273.373, 52675.400 21/06/16,08:03:53,10,07,1, 11.9,1,1, 9.376, 10591.565, 273.401, 52675.431 21/06/16,08:03:53,11,07,1, 11.9,1,1, 9.376, 10591.583, 273.407, 52675.441 21/06/16,08:03:53,12,07,1, 11.9,1,1, 9.376, 10591.558, 273.397, 52675.388 21/06/16,08:03:53,13,07,1, 11.9,1,1, 9.376, 10591.608, 273.406, 52675.443 21/06/16,08:03:53,14,07,1, 11.9,1,1, 9.376, 10591.563, 273.402, 52675.468 21/06/16,08:03:53,15,07,1, 11.9,1,1, 9.376, 10591.572, 273.393, 52675.463 21/06/16,08:03:53,16,07,1, 11.9,1,1, 9.376, 10591.551, 273.412, 52675.435 21/06/16,08:03:53,17,07,1, 11.9,1,1, 9.376, 10591.549, 273.409, 52675.461 21/06/16,08:03:53,18,07,1, 11.9,1,1, 9.376, 10591.560, 273.426, 52675.484 21/06/16,08:03:53,19,07,1, 11.9,1,1, 9.376, 10591.543, 273.395, 52675.491 21/06/16,08:03:54,00,07,1, 11.9,1,1, 9.375, 10591.539, 273.395, 52675.491 21/06/16,08:03:54,01,07,1, 11.9,1,1, 9.375, 10591.531, 273.434, 52675.516 21/06/16,08:03:54,02,07,1, 11.9,1,1, 9.375, 10591.537, 273.439, 52675.507 21/06/16,08:03:54,03,07,1, 11.9,1,1, 9.375, 10591.526, 273.440, 52675.533 21/06/16,08:03:54,04,07,1, 11.9,1,1, 9.375, 10591.561, 273.458, 52675.547 21/06/16,08:03:54,05,07,1, 11.9,1,1, 9.375, 10591.531, 273.427, 52675.487 21/06/16,08:03:54,06,07,1, 11.9,1,1, 9.375, 10591.539, 273.452, 52675.526 21/06/16,08:03:54,07,07,1, 11.9,1,1, 9.375, 10591.555, 273.466, 52675.510 21/06/16,08:03:54,08,07,1, 11.9,1,1, 9.375, 10591.545, 273.443, 52675.520 21/06/16,08:03:54,09,07,1, 11.9,1,1, 9.375, 10591.546, 273.456, 52675.517 21/06/16,08:03:54,10,07,1, 11.9,1,1, 9.375, 10591.541, 273.469, 52675.558 21/06/16,08:03:54,11,07,1, 11.9,1,1, 9.375, 10591.556, 273.469, 52675.511 21/06/16,08:03:54,12,07,1, 11.9,1,1, 9.375, 10591.556, 273.446, 52675.524 21/06/16,08:03:54,13,07,1, 11.9,1,1, 9.375, 10591.541, 273.450, 52675.531 21/06/16,08:03:54,14,07,1, 11.9,1,1, 9.375, 10591.563, 273.457, 52675.507 21/06/16,08:03:54,15,07,1, 11.9,1,1, 9.375, 10591.559, 273.442, 52675.507 21/06/16,08:03:54,16,07,1, 11.9,1,1, 9.375, 10591.546, 273.434, 52675.534 21/06/16,08:03:54,17,07,1, 11.9,1,1, 9.375, 10591.544, 273.440, 52675.507 21/06/16,08:03:54,18,07,1, 11.9,1,1, 9.375, 10591.513, 273.441, 52675.531 21/06/16,08:03:54,19,07,1, 11.9,1,1, 9.375, 10591.529, 273.463, 52675.540 21/06/16,08:03:55,00,07,1, 11.9,1,1, 9.375, 10591.522, 273.463, 52675.540 21/06/16,08:03:55,01,07,1, 11.9,1,1, 9.375, 10591.544, 273.465, 52675.506 21/06/16,08:03:55,02,07,1, 11.9,1,1, 9.375, 10591.539, 273.449, 52675.493 21/06/16,08:03:55,03,07,1, 11.9,1,1, 9.375, 10591.527, 273.463, 52675.554 21/06/16,08:03:55,04,07,1, 11.9,1,1, 9.375, 10591.551, 273.466, 52675.549 21/06/16,08:03:55,05,07,1, 11.9,1,1, 9.375, 10591.550, 273.474, 52675.634 21/06/16,08:03:55,06,07,1, 11.9,1,1, 9.375, 10591.542, 273.453, 52675.543 21/06/16,08:03:55,07,07,1, 11.9,1,1, 9.375, 10591.557, 273.458, 52675.562 21/06/16,08:03:55,08,07,1, 11.9,1,1, 9.375, 10591.566, 273.444, 52675.547 21/06/16,08:03:55,09,07,1, 11.9,1,1, 9.375, 10591.559, 273.443, 52675.552 21/06/16,08:03:55,10,07,1, 11.9,1,1, 9.375, 10591.542, 273.471, 52675.564 21/06/16,08:03:55,11,07,1, 11.9,1,1, 9.375, 10591.545, 273.455, 52675.533 21/06/16,08:03:55,12,07,1, 11.9,1,1, 9.375, 10591.550, 273.432, 52675.550 21/06/16,08:03:55,13,07,1, 11.9,1,1, 9.375, 10591.583, 273.463, 52675.576 21/06/16,08:03:55,14,07,1, 11.9,1,1, 9.375, 10591.574, 273.447, 52675.603 21/06/16,08:03:55,15,07,1, 11.9,1,1, 9.375, 10591.518, 273.428, 52675.612 21/06/16,08:03:55,16,07,1, 11.9,1,1, 9.375, 10591.565, 273.451, 52675.621 21/06/16,08:03:55,17,07,1, 11.9,1,1, 9.375, 10591.589, 273.436, 52675.590 21/06/16,08:03:55,18,07,1, 11.9,1,1, 9.375, 10591.570, 273.440, 52675.585 21/06/16,08:03:55,19,07,1, 11.9,1,1, 9.375, 10591.563, 273.456, 52675.567 21/06/16,08:03:56,00,07,1, 11.8,1,1, 9.376, 10591.556, 273.456, 52675.567 21/06/16,08:03:56,01,07,1, 11.8,1,1, 9.376, 10591.576, 273.439, 52675.538 21/06/16,08:03:56,02,07,1, 11.8,1,1, 9.376, 10591.579, 273.456, 52675.628 21/06/16,08:03:56,03,07,1, 11.8,1,1, 9.376, 10591.579, 273.462, 52675.586 21/06/16,08:03:56,04,07,1, 11.8,1,1, 9.376, 10591.576, 273.444, 52675.590 21/06/16,08:03:56,05,07,1, 11.8,1,1, 9.376, 10591.565, 273.437, 52675.579 21/06/16,08:03:56,06,07,1, 11.8,1,1, 9.376, 10591.553, 273.437, 52675.555 21/06/16,08:03:56,07,07,1, 11.8,1,1, 9.376, 10591.563, 273.447, 52675.621 21/06/16,08:03:56,08,07,1, 11.8,1,1, 9.376, 10591.573, 273.419, 52675.604 21/06/16,08:03:56,09,07,1, 11.8,1,1, 9.376, 10591.582, 273.425, 52675.626 21/06/16,08:03:56,10,07,1, 11.8,1,1, 9.376, 10591.559, 273.443, 52675.618 21/06/16,08:03:56,11,07,1, 11.8,1,1, 9.376, 10591.565, 273.433, 52675.603 21/06/16,08:03:56,12,07,1, 11.8,1,1, 9.376, 10591.573, 273.438, 52675.583 21/06/16,08:03:56,13,07,1, 11.8,1,1, 9.376, 10591.563, 273.437, 52675.625 21/06/16,08:03:56,14,07,1, 11.8,1,1, 9.376, 10591.555, 273.435, 52675.632 21/06/16,08:03:56,15,07,1, 11.8,1,1, 9.376, 10591.555, 273.432, 52675.616 21/06/16,08:03:56,16,07,1, 11.8,1,1, 9.376, 10591.570, 273.426, 52675.633 21/06/16,08:03:56,17,07,1, 11.8,1,1, 9.376, 10591.580, 273.439, 52675.606 21/06/16,08:03:56,18,07,1, 11.8,1,1, 9.376, 10591.546, 273.434, 52675.596 21/06/16,08:03:56,19,07,1, 11.8,1,1, 9.376, 10591.538, 273.446, 52675.628 21/06/16,08:03:57,00,07,1, 11.8,1,1, 9.374, 10591.531, 273.446, 52675.628 21/06/16,08:03:57,01,07,1, 11.8,1,1, 9.374, 10591.527, 273.451, 52675.673 21/06/16,08:03:57,02,07,1, 11.8,1,1, 9.374, 10591.539, 273.455, 52675.692 21/06/16,08:03:57,03,07,1, 11.8,1,1, 9.374, 10591.532, 273.444, 52675.647 21/06/16,08:03:57,04,07,1, 11.8,1,1, 9.374, 10591.527, 273.453, 52675.657 21/06/16,08:03:57,05,07,1, 11.8,1,1, 9.374, 10591.513, 273.448, 52675.665 21/06/16,08:03:57,06,07,1, 11.8,1,1, 9.374, 10591.542, 273.451, 52675.667 21/06/16,08:03:57,07,07,1, 11.8,1,1, 9.374, 10591.520, 273.435, 52675.684 21/06/16,08:03:57,08,07,1, 11.8,1,1, 9.374, 10591.520, 273.448, 52675.674 21/06/16,08:03:57,09,07,1, 11.8,1,1, 9.374, 10591.520, 273.460, 52675.665 21/06/16,08:03:57,10,07,1, 11.8,1,1, 9.374, 10591.501, 273.461, 52675.626 21/06/16,08:03:57,11,07,1, 11.8,1,1, 9.374, 10591.504, 273.419, 52675.629 21/06/16,08:03:57,12,07,1, 11.8,1,1, 9.374, 10591.503, 273.430, 52675.653 21/06/16,08:03:57,13,07,1, 11.8,1,1, 9.374, 10591.477, 273.422, 52675.668 21/06/16,08:03:57,14,07,1, 11.8,1,1, 9.374, 10591.496, 273.435, 52675.658 21/06/16,08:03:57,15,07,1, 11.8,1,1, 9.374, 10591.488, 273.417, 52675.659 21/06/16,08:03:57,16,07,1, 11.8,1,1, 9.374, 10591.476, 273.443, 52675.660 21/06/16,08:03:57,17,07,1, 11.8,1,1, 9.374, 10591.512, 273.448, 52675.658 21/06/16,08:03:57,18,07,1, 11.8,1,1, 9.374, 10591.478, 273.438, 52675.719 21/06/16,08:03:57,19,07,1, 11.8,1,1, 9.374, 10591.476, 273.446, 52675.699 21/06/16,08:03:58,00,07,1, 11.9,1,1, 9.377, 10591.472, 273.446, 52675.699 21/06/16,08:03:58,01,07,1, 11.9,1,1, 9.377, 10591.507, 273.444, 52675.684 21/06/16,08:03:58,02,07,1, 11.9,1,1, 9.377, 10591.486, 273.449, 52675.683 21/06/16,08:03:58,03,07,1, 11.9,1,1, 9.377, 10591.470, 273.433, 52675.668 21/06/16,08:03:58,04,07,1, 11.9,1,1, 9.377, 10591.472, 273.437, 52675.635 21/06/16,08:03:58,05,07,1, 11.9,1,1, 9.377, 10591.455, 273.434, 52675.639 21/06/16,08:03:58,06,07,1, 11.9,1,1, 9.377, 10591.466, 273.422, 52675.709 21/06/16,08:03:58,07,07,1, 11.9,1,1, 9.377, 10591.460, 273.440, 52675.704 21/06/16,08:03:58,08,07,1, 11.9,1,1, 9.377, 10591.477, 273.422, 52675.696 21/06/16,08:03:58,09,07,1, 11.9,1,1, 9.377, 10591.450, 273.434, 52675.689 21/06/16,08:03:58,10,07,1, 11.9,1,1, 9.377, 10591.457, 273.423, 52675.646 21/06/16,08:03:58,11,07,1, 11.9,1,1, 9.377, 10591.461, 273.424, 52675.653 21/06/16,08:03:58,12,07,1, 11.9,1,1, 9.377, 10591.427, 273.439, 52675.819 21/06/16,08:03:58,13,07,1, 11.9,1,1, 9.377, 10591.459, 273.442, 52675.679 21/06/16,08:03:58,14,07,1, 11.9,1,1, 9.377, 10591.415, 273.431, 52675.818 21/06/16,08:03:58,15,07,1, 11.9,1,1, 9.377, 10591.458, 273.420, 52675.699 21/06/16,08:03:58,16,07,1, 11.9,1,1, 9.377, 10591.466, 273.396, 52675.680 21/06/16,08:03:58,17,07,1, 11.9,1,1, 9.377, 10591.431, 273.452, 52675.717 21/06/16,08:03:58,18,07,1, 11.9,1,1, 9.377, 10591.453, 273.428, 52675.707 21/06/16,08:03:58,19,07,1, 11.9,1,1, 9.377, 10591.432, 273.421, 52675.729 21/06/16,08:03:59,00,07,1, 11.9,1,1, 9.371, 10591.431, 273.421, 52675.729 21/06/16,08:03:59,01,07,1, 11.9,1,1, 9.371, 10591.418, 273.427, 52675.732 21/06/16,08:03:59,02,07,1, 11.9,1,1, 9.371, 10591.439, 273.426, 52675.736 21/06/16,08:03:59,03,07,1, 11.9,1,1, 9.371, 10591.429, 273.419, 52675.741 21/06/16,08:03:59,04,07,1, 11.9,1,1, 9.371, 10591.444, 273.444, 52675.759 21/06/16,08:03:59,05,07,1, 11.9,1,1, 9.371, 10591.442, 273.425, 52675.813 21/06/16,08:03:59,06,07,1, 11.9,1,1, 9.371, 10591.422, 273.427, 52675.749 21/06/16,08:03:59,07,07,1, 11.9,1,1, 9.371, 10591.426, 273.428, 52675.749 21/06/16,08:03:59,08,07,1, 11.9,1,1, 9.371, 10591.432, 273.430, 52675.755 21/06/16,08:03:59,09,07,1, 11.9,1,1, 9.371, 10591.439, 273.442, 52675.750 21/06/16,08:03:59,10,07,1, 11.9,1,1, 9.371, 10591.435, 273.448, 52675.758 21/06/16,08:03:59,11,07,1, 11.9,1,1, 9.371, 10591.428, 273.457, 52675.771 21/06/16,08:03:59,12,07,1, 11.9,1,1, 9.371, 10591.449, 273.435, 52675.726 21/06/16,08:03:59,13,07,1, 11.9,1,1, 9.371, 10591.409, 273.461, 52675.726 21/06/16,08:03:59,14,07,1, 11.9,1,1, 9.371, 10591.411, 273.464, 52675.796 21/06/16,08:03:59,15,07,1, 11.9,1,1, 9.371, 10591.439, 273.473, 52675.743 21/06/16,08:03:59,16,07,1, 11.9,1,1, 9.371, 10591.416, 273.450, 52675.793 21/06/16,08:03:59,17,07,1, 11.9,1,1, 9.371, 10591.435, 273.464, 52675.796 21/06/16,08:03:59,18,07,1, 11.9,1,1, 9.371, 10591.447, 273.462, 52675.791 21/06/16,08:03:59,19,07,1, 11.9,1,1, 9.371, 10591.427, 273.474, 52675.809 21/06/16,08:04:00,00,07,1, 11.9,1,1, 9.371, 10591.422, 273.474, 52675.809 21/06/16,08:04:00,01,07,1, 11.9,1,1, 9.371, 10591.416, 273.480, 52675.791 21/06/16,08:04:00,02,07,1, 11.9,1,1, 9.371, 10591.402, 273.471, 52675.814 21/06/16,08:04:00,03,07,1, 11.9,1,1, 9.371, 10591.440, 273.479, 52675.784 21/06/16,08:04:00,04,07,1, 11.9,1,1, 9.371, 10591.381, 273.476, 52675.810 21/06/16,08:04:00,05,07,1, 11.9,1,1, 9.371, 10591.389, 273.466, 52675.802 21/06/16,08:04:00,06,07,1, 11.9,1,1, 9.371, 10591.396, 273.504, 52675.770 21/06/16,08:04:00,07,07,1, 11.9,1,1, 9.371, 10591.408, 273.488, 52675.775 21/06/16,08:04:00,08,07,1, 11.9,1,1, 9.371, 10591.385, 273.453, 52675.783 21/06/16,08:04:00,09,07,1, 11.9,1,1, 9.371, 10591.398, 273.479, 52675.802 21/06/16,08:04:00,10,07,1, 11.9,1,1, 9.371, 10591.368, 273.466, 52675.831 21/06/16,08:04:00,11,07,1, 11.9,1,1, 9.371, 10591.393, 273.490, 52675.841 21/06/16,08:04:00,12,07,1, 11.9,1,1, 9.371, 10591.365, 273.463, 52675.799 21/06/16,08:04:00,13,07,1, 11.9,1,1, 9.371, 10591.367, 273.483, 52675.800 21/06/16,08:04:00,14,07,1, 11.9,1,1, 9.371, 10591.347, 273.496, 52675.828 21/06/16,08:04:00,15,07,1, 11.9,1,1, 9.371, 10591.372, 273.469, 52675.791 21/06/16,08:04:00,16,07,1, 11.9,1,1, 9.371, 10591.350, 273.497, 52675.818 21/06/16,08:04:00,17,07,1, 11.9,1,1, 9.371, 10591.360, 273.462, 52675.781 21/06/16,08:04:00,18,07,1, 11.9,1,1, 9.371, 10591.341, 273.462, 52675.851 21/06/16,08:04:00,19,07,1, 11.9,1,1, 9.371, 10591.334, 273.480, 52675.788 21/06/16,08:04:01,00,07,1, 11.8,1,1, 9.376, 10591.331, 273.480, 52675.788 21/06/16,08:04:01,01,07,1, 11.8,1,1, 9.376, 10591.336, 273.482, 52675.814 21/06/16,08:04:01,02,07,1, 11.8,1,1, 9.376, 10591.330, 273.472, 52675.829 21/06/16,08:04:01,03,07,1, 11.8,1,1, 9.376, 10591.355, 273.445, 52675.811 21/06/16,08:04:01,04,07,1, 11.8,1,1, 9.376, 10591.317, 273.478, 52675.871 21/06/16,08:04:01,05,07,1, 11.8,1,1, 9.376, 10591.309, 273.458, 52675.861 21/06/16,08:04:01,06,07,1, 11.8,1,1, 9.376, 10591.317, 273.464, 52675.849 21/06/16,08:04:01,07,07,1, 11.8,1,1, 9.376, 10591.331, 273.479, 52675.869 21/06/16,08:04:01,08,07,1, 11.8,1,1, 9.376, 10591.321, 273.473, 52675.852 21/06/16,08:04:01,09,07,1, 11.8,1,1, 9.376, 10591.309, 273.462, 52675.883 21/06/16,08:04:01,10,07,1, 11.8,1,1, 9.376, 10591.281, 273.455, 52675.887 21/06/16,08:04:01,11,07,1, 11.8,1,1, 9.376, 10591.278, 273.444, 52675.892 21/06/16,08:04:01,12,07,1, 11.8,1,1, 9.376, 10591.282, 273.449, 52675.846 21/06/16,08:04:01,13,07,1, 11.8,1,1, 9.376, 10591.286, 273.452, 52675.901 21/06/16,08:04:01,14,07,1, 11.8,1,1, 9.376, 10591.289, 273.460, 52675.899 21/06/16,08:04:01,15,07,1, 11.8,1,1, 9.376, 10591.285, 273.476, 52675.904 21/06/16,08:04:01,16,07,1, 11.8,1,1, 9.376, 10591.311, 273.462, 52675.906 21/06/16,08:04:01,17,07,1, 11.8,1,1, 9.376, 10591.297, 273.446, 52675.887 21/06/16,08:04:01,18,07,1, 11.8,1,1, 9.376, 10591.254, 273.454, 52675.926 21/06/16,08:04:01,19,07,1, 11.8,1,1, 9.376, 10591.239, 273.452, 52675.895 21/06/16,08:04:02,00,07,1, 11.8,1,1, 9.375, 10591.239, 273.452, 52675.895 21/06/16,08:04:02,01,07,1, 11.8,1,1, 9.375, 10591.280, 273.494, 52675.922 21/06/16,08:04:02,02,07,1, 11.8,1,1, 9.375, 10591.262, 273.466, 52675.955 21/06/16,08:04:02,03,07,1, 11.8,1,1, 9.375, 10591.254, 273.475, 52675.951 21/06/16,08:04:02,04,07,1, 11.8,1,1, 9.375, 10591.262, 273.501, 52675.950 21/06/16,08:04:02,05,07,1, 11.8,1,1, 9.375, 10591.240, 273.468, 52675.952 21/06/16,08:04:02,06,07,1, 11.8,1,1, 9.375, 10591.245, 273.472, 52675.911 21/06/16,08:04:02,07,07,1, 11.8,1,1, 9.375, 10591.234, 273.461, 52675.906 21/06/16,08:04:02,08,07,1, 11.8,1,1, 9.375, 10591.220, 273.470, 52675.955 21/06/16,08:04:02,09,07,1, 11.8,1,1, 9.375, 10591.267, 273.475, 52675.922 21/06/16,08:04:02,10,07,1, 11.8,1,1, 9.375, 10591.229, 273.483, 52675.906 21/06/16,08:04:02,11,07,1, 11.8,1,1, 9.375, 10591.231, 273.493, 52675.945 21/06/16,08:04:02,12,07,1, 11.8,1,1, 9.375, 10591.217, 273.457, 52675.945 21/06/16,08:04:02,13,07,1, 11.8,1,1, 9.375, 10591.195, 273.474, 52675.908 21/06/16,08:04:02,14,07,1, 11.8,1,1, 9.375, 10591.244, 273.463, 52675.942 21/06/16,08:04:02,15,07,1, 11.8,1,1, 9.375, 10591.221, 273.483, 52675.961 21/06/16,08:04:02,16,07,1, 11.8,1,1, 9.375, 10591.197, 273.480, 52675.950 21/06/16,08:04:02,17,07,1, 11.8,1,1, 9.375, 10591.204, 273.469, 52675.966 21/06/16,08:04:02,18,07,1, 11.8,1,1, 9.375, 10591.201, 273.483, 52675.977 21/06/16,08:04:02,19,07,1, 11.8,1,1, 9.375, 10591.185, 273.464, 52675.937 21/06/16,08:04:03,00,07,1, 11.9,1,1, 9.376, 10591.180, 273.464, 52675.937 21/06/16,08:04:03,01,07,1, 11.9,1,1, 9.376, 10591.194, 273.488, 52675.939 21/06/16,08:04:03,02,07,1, 11.9,1,1, 9.376, 10591.215, 273.460, 52675.983 21/06/16,08:04:03,03,07,1, 11.9,1,1, 9.376, 10591.186, 273.464, 52675.959 21/06/16,08:04:03,04,07,1, 11.9,1,1, 9.376, 10591.166, 273.456, 52675.927 21/06/16,08:04:03,05,07,1, 11.9,1,1, 9.376, 10591.180, 273.491, 52675.967 21/06/16,08:04:03,06,07,1, 11.9,1,1, 9.376, 10591.172, 273.444, 52675.966 21/06/16,08:04:03,07,07,1, 11.9,1,1, 9.376, 10591.178, 273.438, 52676.001 21/06/16,08:04:03,08,07,1, 11.9,1,1, 9.376, 10591.167, 273.435, 52676.028 21/06/16,08:04:03,09,07,1, 11.9,1,1, 9.376, 10591.149, 273.445, 52676.010 21/06/16,08:04:03,10,07,1, 11.9,1,1, 9.376, 10591.174, 273.439, 52675.986 21/06/16,08:04:03,11,07,1, 11.9,1,1, 9.376, 10591.139, 273.440, 52675.968 21/06/16,08:04:03,12,07,1, 11.9,1,1, 9.376, 10591.128, 273.456, 52675.969 21/06/16,08:04:03,13,07,1, 11.9,1,1, 9.376, 10591.100, 273.459, 52675.963 21/06/16,08:04:03,14,07,1, 11.9,1,1, 9.376, 10591.111, 273.451, 52675.960 21/06/16,08:04:03,15,07,1, 11.9,1,1, 9.376, 10591.099, 273.437, 52675.961 21/06/16,08:04:03,16,07,1, 11.9,1,1, 9.376, 10591.078, 273.456, 52675.953 21/06/16,08:04:03,17,07,1, 11.9,1,1, 9.376, 10591.085, 273.419, 52675.975 21/06/16,08:04:03,18,07,1, 11.9,1,1, 9.376, 10591.084, 273.449, 52675.978 21/06/16,08:04:03,19,07,1, 11.9,1,1, 9.376, 10591.081, 273.422, 52676.014 21/06/16,08:04:04,00,07,1, 11.8,1,1, 9.377, 10591.080, 273.422, 52676.014 21/06/16,08:04:04,01,07,1, 11.8,1,1, 9.377, 10591.077, 273.439, 52675.967 21/06/16,08:04:04,02,07,1, 11.8,1,1, 9.377, 10591.065, 273.435, 52675.992 21/06/16,08:04:04,03,07,1, 11.8,1,1, 9.377, 10591.048, 273.424, 52676.006 21/06/16,08:04:04,04,07,1, 11.8,1,1, 9.377, 10591.061, 273.426, 52675.995 21/06/16,08:04:04,05,07,1, 11.8,1,1, 9.377, 10591.061, 273.435, 52676.021 21/06/16,08:04:04,06,07,1, 11.8,1,1, 9.377, 10591.037, 273.416, 52675.996 21/06/16,08:04:04,07,07,1, 11.8,1,1, 9.377, 10591.047, 273.406, 52675.976 21/06/16,08:04:04,08,07,1, 11.8,1,1, 9.377, 10591.038, 273.433, 52675.980 21/06/16,08:04:04,09,07,1, 11.8,1,1, 9.377, 10591.016, 273.419, 52675.995 21/06/16,08:04:04,10,07,1, 11.8,1,1, 9.377, 10591.003, 273.427, 52676.009 21/06/16,08:04:04,11,07,1, 11.8,1,1, 9.377, 10590.997, 273.409, 52676.056 21/06/16,08:04:04,12,07,1, 11.8,1,1, 9.377, 10591.036, 273.400, 52676.044 21/06/16,08:04:04,13,07,1, 11.8,1,1, 9.377, 10591.014, 273.418, 52676.067 21/06/16,08:04:04,14,07,1, 11.8,1,1, 9.377, 10591.001, 273.423, 52676.014 21/06/16,08:04:04,15,07,1, 11.8,1,1, 9.377, 10590.995, 273.425, 52676.109 21/06/16,08:04:04,16,07,1, 11.8,1,1, 9.377, 10590.994, 273.429, 52676.088 21/06/16,08:04:04,17,07,1, 11.8,1,1, 9.377, 10590.973, 273.445, 52676.173 21/06/16,08:04:04,18,07,1, 11.8,1,1, 9.377, 10590.986, 273.435, 52676.053 21/06/16,08:04:04,19,07,1, 11.8,1,1, 9.377, 10590.967, 273.424, 52676.049 21/06/16,08:04:05,00,07,1, 11.8,1,1, 9.375, 10590.963, 273.424, 52676.049 21/06/16,08:04:05,01,07,1, 11.8,1,1, 9.375, 10590.963, 273.437, 52676.079 21/06/16,08:04:05,02,07,1, 11.8,1,1, 9.375, 10590.958, 273.463, 52676.105 21/06/16,08:04:05,03,07,1, 11.8,1,1, 9.375, 10590.942, 273.427, 52676.088 21/06/16,08:04:05,04,07,1, 11.8,1,1, 9.375, 10590.955, 273.453, 52676.071 21/06/16,08:04:05,05,07,1, 11.8,1,1, 9.375, 10590.917, 273.441, 52676.084 21/06/16,08:04:05,06,07,1, 11.8,1,1, 9.375, 10590.915, 273.418, 52676.084 21/06/16,08:04:05,07,07,1, 11.8,1,1, 9.375, 10590.907, 273.439, 52676.115 21/06/16,08:04:05,08,07,1, 11.8,1,1, 9.375, 10590.894, 273.445, 52676.110 21/06/16,08:04:05,09,07,1, 11.8,1,1, 9.375, 10590.885, 273.431, 52676.135 21/06/16,08:04:05,10,07,1, 11.8,1,1, 9.375, 10590.896, 273.454, 52676.140 21/06/16,08:04:05,11,07,1, 11.8,1,1, 9.375, 10590.875, 273.438, 52676.073 21/06/16,08:04:05,12,07,1, 11.8,1,1, 9.375, 10590.888, 273.440, 52676.125 21/06/16,08:04:05,13,07,1, 11.8,1,1, 9.375, 10590.880, 273.431, 52676.137 21/06/16,08:04:05,14,07,1, 11.8,1,1, 9.375, 10590.864, 273.422, 52676.086 21/06/16,08:04:05,15,07,1, 11.8,1,1, 9.375, 10590.867, 273.452, 52676.115 21/06/16,08:04:05,16,07,1, 11.8,1,1, 9.375, 10590.855, 273.443, 52676.105 21/06/16,08:04:05,17,07,1, 11.8,1,1, 9.375, 10590.859, 273.434, 52676.156 21/06/16,08:04:05,18,07,1, 11.8,1,1, 9.375, 10590.843, 273.454, 52676.161 21/06/16,08:04:05,19,07,1, 11.8,1,1, 9.375, 10590.835, 273.445, 52676.116 21/06/16,08:04:06,00,07,1, 11.9,1,1, 9.377, 10590.830, 273.445, 52676.116 21/06/16,08:04:06,01,07,1, 11.9,1,1, 9.377, 10590.825, 273.437, 52676.159 21/06/16,08:04:06,02,07,1, 11.9,1,1, 9.377, 10590.821, 273.432, 52676.091 21/06/16,08:04:06,03,07,1, 11.9,1,1, 9.377, 10590.817, 273.437, 52676.182 21/06/16,08:04:06,04,07,1, 11.9,1,1, 9.377, 10590.821, 273.438, 52676.165 21/06/16,08:04:06,05,07,1, 11.9,1,1, 9.377, 10590.800, 273.448, 52676.172 21/06/16,08:04:06,06,07,1, 11.9,1,1, 9.377, 10590.803, 273.441, 52676.206 21/06/16,08:04:06,07,07,1, 11.9,1,1, 9.377, 10590.789, 273.453, 52676.183 21/06/16,08:04:06,08,07,1, 11.9,1,1, 9.377, 10590.770, 273.438, 52676.180 21/06/16,08:04:06,09,07,1, 11.9,1,1, 9.377, 10590.791, 273.444, 52676.199 21/06/16,08:04:06,10,07,1, 11.9,1,1, 9.377, 10590.772, 273.421, 52676.172 21/06/16,08:04:06,11,07,1, 11.9,1,1, 9.377, 10590.784, 273.405, 52676.186 21/06/16,08:04:06,12,07,1, 11.9,1,1, 9.377, 10590.774, 273.430, 52676.184 21/06/16,08:04:06,13,07,1, 11.9,1,1, 9.377, 10590.782, 273.446, 52676.158 21/06/16,08:04:06,14,07,1, 11.9,1,1, 9.377, 10590.758, 273.446, 52676.182 21/06/16,08:04:06,15,07,1, 11.9,1,1, 9.377, 10590.771, 273.446, 52676.181 21/06/16,08:04:06,16,07,1, 11.9,1,1, 9.377, 10590.780, 273.439, 52676.233 21/06/16,08:04:06,17,07,1, 11.9,1,1, 9.377, 10590.730, 273.440, 52676.218 21/06/16,08:04:06,18,07,1, 11.9,1,1, 9.377, 10590.731, 273.442, 52676.254 21/06/16,08:04:06,19,07,1, 11.9,1,1, 9.377, 10590.741, 273.414, 52676.225 21/06/16,08:04:07,00,07,1, 11.9,1,1, 9.374, 10590.738, 273.414, 52676.225 21/06/16,08:04:07,01,07,1, 11.9,1,1, 9.374, 10590.743, 273.456, 52676.233 21/06/16,08:04:07,02,07,1, 11.9,1,1, 9.374, 10590.747, 273.449, 52676.236 21/06/16,08:04:07,03,07,1, 11.9,1,1, 9.374, 10590.735, 273.423, 52676.237 21/06/16,08:04:07,04,07,1, 11.9,1,1, 9.374, 10590.720, 273.446, 52676.272 21/06/16,08:04:07,05,07,1, 11.9,1,1, 9.374, 10590.730, 273.469, 52676.309 21/06/16,08:04:07,06,07,1, 11.9,1,1, 9.374, 10590.707, 273.440, 52676.274 21/06/16,08:04:07,07,07,1, 11.9,1,1, 9.374, 10590.704, 273.454, 52676.324 21/06/16,08:04:07,08,07,1, 11.9,1,1, 9.374, 10590.696, 273.469, 52676.299 21/06/16,08:04:07,09,07,1, 11.9,1,1, 9.374, 10590.704, 273.449, 52676.284 21/06/16,08:04:07,10,07,1, 11.9,1,1, 9.374, 10590.699, 273.465, 52676.327 21/06/16,08:04:07,11,07,1, 11.9,1,1, 9.374, 10590.671, 273.453, 52676.292 21/06/16,08:04:07,12,07,1, 11.9,1,1, 9.374, 10590.690, 273.424, 52676.310 21/06/16,08:04:07,13,07,1, 11.9,1,1, 9.374, 10590.691, 273.456, 52676.343 21/06/16,08:04:07,14,07,1, 11.9,1,1, 9.374, 10590.682, 273.447, 52676.290 21/06/16,08:04:07,15,07,1, 11.9,1,1, 9.374, 10590.665, 273.456, 52676.334 21/06/16,08:04:07,16,07,1, 11.9,1,1, 9.374, 10590.653, 273.431, 52676.324 21/06/16,08:04:07,17,07,1, 11.9,1,1, 9.374, 10590.675, 273.482, 52676.329 21/06/16,08:04:07,18,07,1, 11.9,1,1, 9.374, 10590.674, 273.457, 52676.314 21/06/16,08:04:07,19,07,1, 11.9,1,1, 9.374, 10590.658, 273.436, 52676.346 21/06/16,08:04:08,00,07,1, 11.8,1,1, 9.375, 10590.655, 273.436, 52676.346 21/06/16,08:04:08,01,07,1, 11.8,1,1, 9.375, 10590.620, 273.462, 52676.531 21/06/16,08:04:08,02,07,1, 11.8,1,1, 9.375, 10590.661, 273.458, 52676.316 21/06/16,08:04:08,03,07,1, 11.8,1,1, 9.375, 10590.653, 273.443, 52676.366 21/06/16,08:04:08,04,07,1, 11.8,1,1, 9.375, 10590.631, 273.457, 52676.349 21/06/16,08:04:08,05,07,1, 11.8,1,1, 9.375, 10590.625, 273.449, 52676.354 21/06/16,08:04:08,06,07,1, 11.8,1,1, 9.375, 10590.624, 273.437, 52676.501 21/06/16,08:04:08,07,07,1, 11.8,1,1, 9.375, 10590.583, 273.435, 52676.331 21/06/16,08:04:08,08,07,1, 11.8,1,1, 9.375, 10590.575, 273.426, 52676.376 21/06/16,08:04:08,09,07,1, 11.8,1,1, 9.375, 10590.575, 273.454, 52676.368 21/06/16,08:04:08,10,07,1, 11.8,1,1, 9.375, 10590.578, 273.450, 52676.338 21/06/16,08:04:08,11,07,1, 11.8,1,1, 9.375, 10590.557, 273.440, 52676.339 21/06/16,08:04:08,12,07,1, 11.8,1,1, 9.375, 10590.582, 273.422, 52676.348 21/06/16,08:04:08,13,07,1, 11.8,1,1, 9.375, 10590.551, 273.432, 52676.353 21/06/16,08:04:08,14,07,1, 11.8,1,1, 9.375, 10590.565, 273.424, 52676.344 21/06/16,08:04:08,15,07,1, 11.8,1,1, 9.375, 10590.551, 273.426, 52676.362 21/06/16,08:04:08,16,07,1, 11.8,1,1, 9.375, 10590.551, 273.438, 52676.334 21/06/16,08:04:08,17,07,1, 11.8,1,1, 9.375, 10590.552, 273.441, 52676.388 21/06/16,08:04:08,18,07,1, 11.8,1,1, 9.375, 10590.531, 273.437, 52676.403 21/06/16,08:04:08,19,07,1, 11.8,1,1, 9.375, 10590.534, 273.452, 52676.552 21/06/16,08:04:09,00,07,1, 11.9,1,1, 9.376, 10590.529, 273.452, 52676.552 21/06/16,08:04:09,01,07,1, 11.9,1,1, 9.376, 10590.517, 273.400, 52676.361 21/06/16,08:04:09,02,07,1, 11.9,1,1, 9.376, 10590.537, 273.425, 52676.335 21/06/16,08:04:09,03,07,1, 11.9,1,1, 9.376, 10590.495, 273.414, 52676.388 21/06/16,08:04:09,04,07,1, 11.9,1,1, 9.376, 10590.507, 273.425, 52676.451 21/06/16,08:04:09,05,07,1, 11.9,1,1, 9.376, 10590.486, 273.438, 52676.440 21/06/16,08:04:09,06,07,1, 11.9,1,1, 9.376, 10590.513, 273.431, 52676.426 21/06/16,08:04:09,07,07,1, 11.9,1,1, 9.376, 10590.489, 273.454, 52676.427 21/06/16,08:04:09,08,07,1, 11.9,1,1, 9.376, 10590.501, 273.460, 52676.734 21/06/16,08:04:09,09,07,1, 11.9,1,1, 9.376, 10590.492, 273.439, 52676.363 21/06/16,08:04:09,10,07,1, 11.9,1,1, 9.376, 10590.462, 273.456, 52676.395 21/06/16,08:04:09,11,07,1, 11.9,1,1, 9.376, 10590.475, 273.483, 52676.456 21/06/16,08:04:09,12,07,1, 11.9,1,1, 9.376, 10590.462, 273.460, 52676.426 21/06/16,08:04:09,13,07,1, 11.9,1,1, 9.376, 10590.462, 273.405, 52676.454 21/06/16,08:04:09,14,07,1, 11.9,1,1, 9.376, 10590.448, 273.431, 52676.420 21/06/16,08:04:09,15,07,1, 11.9,1,1, 9.376, 10590.451, 273.487, 52676.447 21/06/16,08:04:09,16,07,1, 11.9,1,1, 9.376, 10590.423, 273.441, 52676.438 21/06/16,08:04:09,17,07,1, 11.9,1,1, 9.376, 10590.429, 273.423, 52676.505 21/06/16,08:04:09,18,07,1, 11.9,1,1, 9.376, 10590.405, 273.484, 52676.489 21/06/16,08:04:09,19,07,1, 11.9,1,1, 9.376, 10590.415, 273.447, 52676.481 21/06/16,08:04:10,00,07,1, 11.9,1,1, 9.376, 10590.413, 273.447, 52676.481 21/06/16,08:04:10,01,07,1, 11.9,1,1, 9.376, 10590.376, 273.447, 52676.512 21/06/16,08:04:10,02,07,1, 11.9,1,1, 9.376, 10590.419, 273.436, 52676.457 21/06/16,08:04:10,03,07,1, 11.9,1,1, 9.376, 10590.370, 273.437, 52676.524 21/06/16,08:04:10,04,07,1, 11.9,1,1, 9.376, 10590.397, 273.444, 52676.515 21/06/16,08:04:10,05,07,1, 11.9,1,1, 9.376, 10590.395, 273.460, 52676.508 21/06/16,08:04:10,06,07,1, 11.9,1,1, 9.376, 10590.379, 273.468, 52676.540 21/06/16,08:04:10,07,07,1, 11.9,1,1, 9.376, 10590.396, 273.458, 52676.545 21/06/16,08:04:10,08,07,1, 11.9,1,1, 9.376, 10590.390, 273.461, 52676.556 21/06/16,08:04:10,09,07,1, 11.9,1,1, 9.376, 10590.360, 273.477, 52676.559 21/06/16,08:04:10,10,07,1, 11.9,1,1, 9.376, 10590.370, 273.473, 52676.536 21/06/16,08:04:10,11,07,1, 11.9,1,1, 9.376, 10590.338, 273.448, 52676.558 21/06/16,08:04:10,12,07,1, 11.9,1,1, 9.376, 10590.375, 273.467, 52676.557 21/06/16,08:04:10,13,07,1, 11.9,1,1, 9.376, 10590.349, 273.467, 52676.551 21/06/16,08:04:10,14,07,1, 11.9,1,1, 9.376, 10590.329, 273.469, 52676.560 21/06/16,08:04:10,15,07,1, 11.9,1,1, 9.376, 10590.344, 273.485, 52676.522 21/06/16,08:04:10,16,07,1, 11.9,1,1, 9.376, 10590.326, 273.491, 52676.593 21/06/16,08:04:10,17,07,1, 11.9,1,1, 9.376, 10590.336, 273.474, 52676.579 21/06/16,08:04:10,18,07,1, 11.9,1,1, 9.376, 10590.342, 273.465, 52676.559 21/06/16,08:04:10,19,07,1, 11.9,1,1, 9.376, 10590.296, 273.467, 52676.525 21/06/16,08:04:11,00,07,1, 11.9,1,1, 9.375, 10590.296, 273.467, 52676.525 21/06/16,08:04:11,01,07,1, 11.9,1,1, 9.375, 10590.300, 273.492, 52676.574 21/06/16,08:04:11,02,07,1, 11.9,1,1, 9.375, 10590.294, 273.492, 52676.597 21/06/16,08:04:11,03,07,1, 11.9,1,1, 9.375, 10590.313, 273.510, 52676.633 21/06/16,08:04:11,04,07,1, 11.9,1,1, 9.375, 10590.294, 273.480, 52676.678 21/06/16,08:04:11,05,07,1, 11.9,1,1, 9.375, 10590.290, 273.480, 52676.626 21/06/16,08:04:11,06,07,1, 11.9,1,1, 9.375, 10590.274, 273.500, 52676.650 21/06/16,08:04:11,07,07,1, 11.9,1,1, 9.375, 10590.276, 273.485, 52676.680 21/06/16,08:04:11,08,07,1, 11.9,1,1, 9.375, 10590.252, 273.507, 52676.653 21/06/16,08:04:11,09,07,1, 11.9,1,1, 9.375, 10590.269, 273.472, 52676.676 21/06/16,08:04:11,10,07,1, 11.9,1,1, 9.375, 10590.269, 273.503, 52676.697 21/06/16,08:04:11,11,07,1, 11.9,1,1, 9.375, 10590.267, 273.499, 52676.676 21/06/16,08:04:11,12,07,1, 11.9,1,1, 9.375, 10590.233, 273.487, 52676.637 21/06/16,08:04:11,13,07,1, 11.9,1,1, 9.375, 10590.259, 273.491, 52676.658 21/06/16,08:04:11,14,07,1, 11.9,1,1, 9.375, 10590.249, 273.497, 52676.840 21/06/16,08:04:11,15,07,1, 11.9,1,1, 9.375, 10590.268, 273.501, 52676.636 21/06/16,08:04:11,16,07,1, 11.9,1,1, 9.375, 10590.236, 273.481, 52676.708 21/06/16,08:04:11,17,07,1, 11.9,1,1, 9.375, 10590.219, 273.498, 52676.668 21/06/16,08:04:11,18,07,1, 11.9,1,1, 9.375, 10590.257, 273.488, 52676.704 21/06/16,08:04:11,19,07,1, 11.9,1,1, 9.375, 10590.218, 273.459, 52676.687 21/06/16,08:04:12,00,07,1, 11.9,1,1, 9.378, 10590.212, 273.459, 52676.687 21/06/16,08:04:12,01,07,1, 11.9,1,1, 9.378, 10590.284, 273.479, 52676.649 21/06/16,08:04:12,02,07,1, 11.9,1,1, 9.378, 10590.180, 273.496, 52676.689 21/06/16,08:04:12,03,07,1, 11.9,1,1, 9.378, 10590.214, 273.493, 52676.692 21/06/16,08:04:12,04,07,1, 11.9,1,1, 9.378, 10590.212, 273.494, 52676.748 21/06/16,08:04:12,05,07,1, 11.9,1,1, 9.378, 10590.229, 273.496, 52676.753 21/06/16,08:04:12,06,07,1, 11.9,1,1, 9.378, 10590.216, 273.499, 52676.741 21/06/16,08:04:12,07,07,1, 11.9,1,1, 9.378, 10590.206, 273.493, 52676.778 21/06/16,08:04:12,08,07,1, 11.9,1,1, 9.378, 10590.201, 273.499, 52676.808 21/06/16,08:04:12,09,07,1, 11.9,1,1, 9.378, 10590.205, 273.499, 52676.764 21/06/16,08:04:12,10,07,1, 11.9,1,1, 9.378, 10590.180, 273.521, 52676.835 21/06/16,08:04:12,11,07,1, 11.9,1,1, 9.378, 10590.157, 273.513, 52676.807 21/06/16,08:04:12,12,07,1, 11.9,1,1, 9.378, 10590.166, 273.513, 52676.771 21/06/16,08:04:12,13,07,1, 11.9,1,1, 9.378, 10590.160, 273.520, 52676.851 21/06/16,08:04:12,14,07,1, 11.9,1,1, 9.378, 10590.147, 273.538, 52676.801 21/06/16,08:04:12,15,07,1, 11.9,1,1, 9.378, 10590.166, 273.538, 52676.812 21/06/16,08:04:12,16,07,1, 11.9,1,1, 9.378, 10590.149, 273.513, 52676.840 21/06/16,08:04:12,17,07,1, 11.9,1,1, 9.378, 10590.148, 273.536, 52676.841 21/06/16,08:04:12,18,07,1, 11.9,1,1, 9.378, 10590.127, 273.522, 52676.791 21/06/16,08:04:12,19,07,1, 11.9,1,1, 9.378, 10590.143, 273.549, 52676.855 21/06/16,08:04:13,00,07,1, 11.7,1,1, 9.376, 10590.137, 273.549, 52676.855 21/06/16,08:04:13,01,07,1, 11.7,1,1, 9.376, 10590.105, 273.564, 52676.842 21/06/16,08:04:13,02,07,1, 11.7,1,1, 9.376, 10590.107, 273.547, 52676.797 21/06/16,08:04:13,03,07,1, 11.7,1,1, 9.376, 10590.084, 273.564, 52676.844 21/06/16,08:04:13,04,07,1, 11.7,1,1, 9.376, 10590.107, 273.537, 52676.833 21/06/16,08:04:13,05,07,1, 11.7,1,1, 9.376, 10590.088, 273.582, 52676.822 21/06/16,08:04:13,06,07,1, 11.7,1,1, 9.376, 10590.082, 273.565, 52676.866 21/06/16,08:04:13,07,07,1, 11.7,1,1, 9.376, 10590.100, 273.567, 52676.851 21/06/16,08:04:13,08,07,1, 11.7,1,1, 9.376, 10590.102, 273.567, 52676.898 21/06/16,08:04:13,09,07,1, 11.7,1,1, 9.376, 10590.059, 273.564, 52676.881 21/06/16,08:04:13,10,07,1, 11.7,1,1, 9.376, 10590.067, 273.582, 52676.862 21/06/16,08:04:13,11,07,1, 11.7,1,1, 9.376, 10590.062, 273.573, 52676.883 21/06/16,08:04:13,12,07,1, 11.7,1,1, 9.376, 10590.058, 273.557, 52676.895 21/06/16,08:04:13,13,07,1, 11.7,1,1, 9.376, 10590.067, 273.576, 52676.855 21/06/16,08:04:13,14,07,1, 11.7,1,1, 9.376, 10590.057, 273.569, 52676.861 21/06/16,08:04:13,15,07,1, 11.7,1,1, 9.376, 10590.057, 273.571, 52676.888 21/06/16,08:04:13,16,07,1, 11.7,1,1, 9.376, 10590.049, 273.575, 52676.923 21/06/16,08:04:13,17,07,1, 11.7,1,1, 9.376, 10590.034, 273.573, 52676.878 21/06/16,08:04:13,18,07,1, 11.7,1,1, 9.376, 10590.037, 273.569, 52676.720 21/06/16,08:04:13,19,07,1, 11.7,1,1, 9.376, 10590.016, 273.577, 52676.922 21/06/16,08:04:14,00,07,1, 11.8,1,1, 9.376, 10590.012, 273.577, 52676.922 21/06/16,08:04:14,01,07,1, 11.8,1,1, 9.376, 10590.019, 273.585, 52676.919 21/06/16,08:04:14,02,07,1, 11.8,1,1, 9.376, 10590.029, 273.565, 52676.894 21/06/16,08:04:14,03,07,1, 11.8,1,1, 9.376, 10590.023, 273.569, 52676.921 21/06/16,08:04:14,04,07,1, 11.8,1,1, 9.376, 10590.023, 273.577, 52676.939 21/06/16,08:04:14,05,07,1, 11.8,1,1, 9.376, 10590.031, 273.588, 52676.952 21/06/16,08:04:14,06,07,1, 11.8,1,1, 9.376, 10590.030, 273.580, 52676.942 21/06/16,08:04:14,07,07,1, 11.8,1,1, 9.376, 10590.020, 273.598, 52676.955 21/06/16,08:04:14,08,07,1, 11.8,1,1, 9.376, 10590.040, 273.605, 52676.972 21/06/16,08:04:14,09,07,1, 11.8,1,1, 9.376, 10590.015, 273.603, 52676.991 21/06/16,08:04:14,10,07,1, 11.8,1,1, 9.376, 10590.028, 273.597, 52676.988 21/06/16,08:04:14,11,07,1, 11.8,1,1, 9.376, 10589.958, 273.606, 52677.037 21/06/16,08:04:14,12,07,1, 11.8,1,1, 9.376, 10590.022, 273.595, 52676.959 21/06/16,08:04:14,13,07,1, 11.8,1,1, 9.376, 10589.982, 273.603, 52676.972 21/06/16,08:04:14,14,07,1, 11.8,1,1, 9.376, 10589.972, 273.628, 52676.961 21/06/16,08:04:14,15,07,1, 11.8,1,1, 9.376, 10590.006, 273.610, 52676.967 21/06/16,08:04:14,16,07,1, 11.8,1,1, 9.376, 10589.995, 273.574, 52676.968 21/06/16,08:04:14,17,07,1, 11.8,1,1, 9.376, 10589.992, 273.640, 52676.975 21/06/16,08:04:14,18,07,1, 11.8,1,1, 9.376, 10589.995, 273.625, 52676.974 21/06/16,08:04:14,19,07,1, 11.8,1,1, 9.376, 10589.969, 273.631, 52676.995 21/06/16,08:04:15,00,07,1, 11.9,1,1, 9.376, 10589.962, 273.631, 52676.995 21/06/16,08:04:15,01,07,1, 11.9,1,1, 9.376, 10589.966, 273.634, 52677.013 21/06/16,08:04:15,02,07,1, 11.9,1,1, 9.376, 10589.969, 273.606, 52677.030 21/06/16,08:04:15,03,07,1, 11.9,1,1, 9.376, 10589.950, 273.622, 52677.006 21/06/16,08:04:15,04,07,1, 11.9,1,1, 9.376, 10589.966, 273.632, 52677.046 21/06/16,08:04:15,05,07,1, 11.9,1,1, 9.376, 10589.933, 273.638, 52677.029 21/06/16,08:04:15,06,07,1, 11.9,1,1, 9.376, 10589.950, 273.653, 52677.051 21/06/16,08:04:15,07,07,1, 11.9,1,1, 9.376, 10589.945, 273.666, 52677.084 21/06/16,08:04:15,08,07,1, 11.9,1,1, 9.376, 10589.920, 273.655, 52677.057 21/06/16,08:04:15,09,07,1, 11.9,1,1, 9.376, 10589.908, 273.652, 52677.077 21/06/16,08:04:15,10,07,1, 11.9,1,1, 9.376, 10589.921, 273.659, 52677.077 21/06/16,08:04:15,11,07,1, 11.9,1,1, 9.376, 10589.908, 273.655, 52677.071 21/06/16,08:04:15,12,07,1, 11.9,1,1, 9.376, 10589.896, 273.655, 52677.054 21/06/16,08:04:15,13,07,1, 11.9,1,1, 9.376, 10589.886, 273.653, 52677.089 21/06/16,08:04:15,14,07,1, 11.9,1,1, 9.376, 10589.902, 273.670, 52677.056 21/06/16,08:04:15,15,07,1, 11.9,1,1, 9.376, 10589.879, 273.672, 52677.046 21/06/16,08:04:15,16,07,1, 11.9,1,1, 9.376, 10589.858, 273.683, 52677.100 21/06/16,08:04:15,17,07,1, 11.9,1,1, 9.376, 10589.880, 273.685, 52677.066 21/06/16,08:04:15,18,07,1, 11.9,1,1, 9.376, 10589.870, 273.694, 52677.103 21/06/16,08:04:15,19,07,1, 11.9,1,1, 9.376, 10589.867, 273.688, 52677.106 21/06/16,08:04:16,00,07,1, 11.9,1,1, 9.377, 10589.862, 273.688, 52677.106 21/06/16,08:04:16,01,07,1, 11.9,1,1, 9.377, 10589.855, 273.712, 52677.116 21/06/16,08:04:16,02,07,1, 11.9,1,1, 9.377, 10589.866, 273.701, 52677.138 21/06/16,08:04:16,03,07,1, 11.9,1,1, 9.377, 10589.848, 273.714, 52677.102 21/06/16,08:04:16,04,07,1, 11.9,1,1, 9.377, 10589.838, 273.716, 52677.106 21/06/16,08:04:16,05,07,1, 11.9,1,1, 9.377, 10589.842, 273.715, 52677.104 21/06/16,08:04:16,06,07,1, 11.9,1,1, 9.377, 10589.817, 273.696, 52677.130 21/06/16,08:04:16,07,07,1, 11.9,1,1, 9.377, 10589.834, 273.708, 52677.155 21/06/16,08:04:16,08,07,1, 11.9,1,1, 9.377, 10589.856, 273.703, 52676.979 21/06/16,08:04:16,09,07,1, 11.9,1,1, 9.377, 10589.842, 273.728, 52677.183 21/06/16,08:04:16,10,07,1, 11.9,1,1, 9.377, 10589.839, 273.738, 52677.183 21/06/16,08:04:16,11,07,1, 11.9,1,1, 9.377, 10589.828, 273.745, 52677.190 21/06/16,08:04:16,12,07,1, 11.9,1,1, 9.377, 10589.807, 273.721, 52677.200 21/06/16,08:04:16,13,07,1, 11.9,1,1, 9.377, 10589.825, 273.752, 52677.150 21/06/16,08:04:16,14,07,1, 11.9,1,1, 9.377, 10589.783, 273.751, 52677.161 21/06/16,08:04:16,15,07,1, 11.9,1,1, 9.377, 10589.806, 273.749, 52677.147 21/06/16,08:04:16,16,07,1, 11.9,1,1, 9.377, 10589.804, 273.725, 52677.199 21/06/16,08:04:16,17,07,1, 11.9,1,1, 9.377, 10589.790, 273.734, 52677.178 21/06/16,08:04:16,18,07,1, 11.9,1,1, 9.377, 10589.792, 273.754, 52677.205 21/06/16,08:04:16,19,07,1, 11.9,1,1, 9.377, 10589.811, 273.768, 52677.211 21/06/16,08:04:17,00,07,1, 11.8,1,1, 9.377, 10589.803, 273.768, 52677.211 21/06/16,08:04:17,01,07,1, 11.8,1,1, 9.377, 10589.813, 273.753, 52677.212 21/06/16,08:04:17,02,07,1, 11.8,1,1, 9.377, 10589.770, 273.774, 52677.184 21/06/16,08:04:17,03,07,1, 11.8,1,1, 9.377, 10589.780, 273.735, 52677.187 21/06/16,08:04:17,04,07,1, 11.8,1,1, 9.377, 10589.789, 273.750, 52677.235 21/06/16,08:04:17,05,07,1, 11.8,1,1, 9.377, 10589.781, 273.749, 52677.192 21/06/16,08:04:17,06,07,1, 11.8,1,1, 9.377, 10589.771, 273.778, 52677.201 21/06/16,08:04:17,07,07,1, 11.8,1,1, 9.377, 10589.769, 273.760, 52677.085 21/06/16,08:04:17,08,07,1, 11.8,1,1, 9.377, 10589.767, 273.764, 52677.274 21/06/16,08:04:17,09,07,1, 11.8,1,1, 9.377, 10589.760, 273.766, 52677.235 21/06/16,08:04:17,10,07,1, 11.8,1,1, 9.377, 10589.754, 273.739, 52677.288 21/06/16,08:04:17,11,07,1, 11.8,1,1, 9.377, 10589.747, 273.758, 52677.304 21/06/16,08:04:17,12,07,1, 11.8,1,1, 9.377, 10589.759, 273.772, 52677.271 21/06/16,08:04:17,13,07,1, 11.8,1,1, 9.377, 10589.755, 273.769, 52677.275 21/06/16,08:04:17,14,07,1, 11.8,1,1, 9.377, 10589.755, 273.778, 52677.311 21/06/16,08:04:17,15,07,1, 11.8,1,1, 9.377, 10589.728, 273.761, 52677.289 21/06/16,08:04:17,16,07,1, 11.8,1,1, 9.377, 10589.713, 273.763, 52677.291 21/06/16,08:04:17,17,07,1, 11.8,1,1, 9.377, 10589.735, 273.777, 52677.265 21/06/16,08:04:17,18,07,1, 11.8,1,1, 9.377, 10589.737, 273.758, 52677.289 21/06/16,08:04:17,19,07,1, 11.8,1,1, 9.377, 10589.724, 273.784, 52677.281 21/06/16,08:04:18,00,07,1, 11.9,1,1, 9.377, 10589.720, 273.784, 52677.281 21/06/16,08:04:18,01,07,1, 11.9,1,1, 9.377, 10589.733, 273.759, 52677.279 21/06/16,08:04:18,02,07,1, 11.9,1,1, 9.377, 10589.704, 273.785, 52677.328 21/06/16,08:04:18,03,07,1, 11.9,1,1, 9.377, 10589.712, 273.795, 52677.300 21/06/16,08:04:18,04,07,1, 11.9,1,1, 9.377, 10589.716, 273.784, 52677.308 21/06/16,08:04:18,05,07,1, 11.9,1,1, 9.377, 10589.696, 273.811, 52677.321 21/06/16,08:04:18,06,07,1, 11.9,1,1, 9.377, 10589.678, 273.787, 52677.329 21/06/16,08:04:18,07,07,1, 11.9,1,1, 9.377, 10589.712, 273.791, 52677.301 21/06/16,08:04:18,08,07,1, 11.9,1,1, 9.377, 10589.692, 273.783, 52677.325 21/06/16,08:04:18,09,07,1, 11.9,1,1, 9.377, 10589.696, 273.803, 52677.342 21/06/16,08:04:18,10,07,1, 11.9,1,1, 9.377, 10589.715, 273.778, 52677.353 21/06/16,08:04:18,11,07,1, 11.9,1,1, 9.377, 10589.681, 273.817, 52677.316 21/06/16,08:04:18,12,07,1, 11.9,1,1, 9.377, 10589.692, 273.813, 52677.343 21/06/16,08:04:18,13,07,1, 11.9,1,1, 9.377, 10589.688, 273.821, 52677.348 21/06/16,08:04:18,14,07,1, 11.9,1,1, 9.377, 10589.677, 273.812, 52677.197 21/06/16,08:04:18,15,07,1, 11.9,1,1, 9.377, 10589.657, 273.830, 52677.426 21/06/16,08:04:18,16,07,1, 11.9,1,1, 9.377, 10589.697, 273.830, 52677.382 21/06/16,08:04:18,17,07,1, 11.9,1,1, 9.377, 10589.658, 273.839, 52677.383 21/06/16,08:04:18,18,07,1, 11.9,1,1, 9.377, 10589.672, 273.826, 52677.334 21/06/16,08:04:18,19,07,1, 11.9,1,1, 9.377, 10589.699, 273.833, 52677.360 21/06/16,08:04:19,00,07,1, 11.9,1,1, 9.376, 10589.695, 273.833, 52677.360 21/06/16,08:04:19,01,07,1, 11.9,1,1, 9.376, 10589.661, 273.843, 52677.361 21/06/16,08:04:19,02,07,1, 11.9,1,1, 9.376, 10589.687, 273.842, 52677.379 21/06/16,08:04:19,03,07,1, 11.9,1,1, 9.376, 10589.659, 273.828, 52677.371 21/06/16,08:04:19,04,07,1, 11.9,1,1, 9.376, 10589.657, 273.842, 52677.369 21/06/16,08:04:19,05,07,1, 11.9,1,1, 9.376, 10589.624, 273.863, 52677.383 21/06/16,08:04:19,06,07,1, 11.9,1,1, 9.376, 10589.674, 273.840, 52677.368 21/06/16,08:04:19,07,07,1, 11.9,1,1, 9.376, 10589.642, 273.847, 52677.370 21/06/16,08:04:19,08,07,1, 11.9,1,1, 9.376, 10589.648, 273.883, 52677.377 21/06/16,08:04:19,09,07,1, 11.9,1,1, 9.376, 10589.644, 273.856, 52677.400 21/06/16,08:04:19,10,07,1, 11.9,1,1, 9.376, 10589.620, 273.879, 52677.395 21/06/16,08:04:19,11,07,1, 11.9,1,1, 9.376, 10589.643, 273.849, 52677.434 21/06/16,08:04:19,12,07,1, 11.9,1,1, 9.376, 10589.623, 273.872, 52677.452 21/06/16,08:04:19,13,07,1, 11.9,1,1, 9.376, 10589.651, 273.903, 52677.417 21/06/16,08:04:19,14,07,1, 11.9,1,1, 9.376, 10589.628, 273.903, 52677.439 21/06/16,08:04:19,15,07,1, 11.9,1,1, 9.376, 10589.620, 273.912, 52677.441 21/06/16,08:04:19,16,07,1, 11.9,1,1, 9.376, 10589.615, 273.882, 52677.448 21/06/16,08:04:19,17,07,1, 11.9,1,1, 9.376, 10589.623, 273.902, 52677.457 21/06/16,08:04:19,18,07,1, 11.9,1,1, 9.376, 10589.594, 273.885, 52677.473 21/06/16,08:04:19,19,07,1, 11.9,1,1, 9.376, 10589.604, 273.901, 52677.477 21/06/16,08:04:20,00,07,1, 11.9,1,1, 9.378, 10589.603, 273.901, 52677.477 21/06/16,08:04:20,01,07,1, 11.9,1,1, 9.378, 10589.606, 273.910, 52677.533 21/06/16,08:04:20,02,07,1, 11.9,1,1, 9.378, 10589.594, 273.948, 52677.499 21/06/16,08:04:20,03,07,1, 11.9,1,1, 9.378, 10589.605, 273.905, 52677.488 21/06/16,08:04:20,04,07,1, 11.9,1,1, 9.378, 10589.594, 273.919, 52677.458 21/06/16,08:04:20,05,07,1, 11.9,1,1, 9.378, 10589.576, 273.922, 52677.488 21/06/16,08:04:20,06,07,1, 11.9,1,1, 9.378, 10589.592, 273.930, 52677.479 21/06/16,08:04:20,07,07,1, 11.9,1,1, 9.378, 10589.601, 273.931, 52677.535 21/06/16,08:04:20,08,07,1, 11.9,1,1, 9.378, 10589.534, 273.951, 52677.444 21/06/16,08:04:20,09,07,1, 11.9,1,1, 9.378, 10589.569, 273.928, 52677.454 21/06/16,08:04:20,10,07,1, 11.9,1,1, 9.378, 10589.525, 273.952, 52677.626 21/06/16,08:04:20,11,07,1, 11.9,1,1, 9.378, 10589.558, 273.940, 52677.590 21/06/16,08:04:20,12,07,1, 11.9,1,1, 9.378, 10589.568, 273.963, 52677.574 21/06/16,08:04:20,13,07,1, 11.9,1,1, 9.378, 10589.554, 273.941, 52677.534 21/06/16,08:04:20,14,07,1, 11.9,1,1, 9.378, 10589.549, 273.928, 52677.565 21/06/16,08:04:20,15,07,1, 11.9,1,1, 9.378, 10589.553, 273.955, 52677.545 21/06/16,08:04:20,16,07,1, 11.9,1,1, 9.378, 10589.534, 273.971, 52677.580 21/06/16,08:04:20,17,07,1, 11.9,1,1, 9.378, 10589.547, 273.959, 52677.566 21/06/16,08:04:20,18,07,1, 11.9,1,1, 9.378, 10589.530, 273.946, 52677.547 21/06/16,08:04:20,19,07,1, 11.9,1,1, 9.378, 10589.546, 273.955, 52677.568 21/06/16,08:04:21,00,07,1, 11.9,1,1, 9.375, 10589.545, 273.955, 52677.568 21/06/16,08:04:21,01,07,1, 11.9,1,1, 9.375, 10589.543, 273.981, 52677.596 21/06/16,08:04:21,02,07,1, 11.9,1,1, 9.375, 10589.552, 273.964, 52677.639 21/06/16,08:04:21,03,07,1, 11.9,1,1, 9.375, 10589.543, 273.949, 52677.615 21/06/16,08:04:21,04,07,1, 11.9,1,1, 9.375, 10589.518, 273.968, 52677.621 21/06/16,08:04:21,05,07,1, 11.9,1,1, 9.375, 10589.515, 273.939, 52677.608 21/06/16,08:04:21,06,07,1, 11.9,1,1, 9.375, 10589.506, 273.971, 52677.587 21/06/16,08:04:21,07,07,1, 11.9,1,1, 9.375, 10589.502, 273.951, 52677.585 21/06/16,08:04:21,08,07,1, 11.9,1,1, 9.375, 10589.514, 273.962, 52677.627 21/06/16,08:04:21,09,07,1, 11.9,1,1, 9.375, 10589.500, 273.951, 52677.625 21/06/16,08:04:21,10,07,1, 11.9,1,1, 9.375, 10589.483, 273.960, 52677.599 21/06/16,08:04:21,11,07,1, 11.9,1,1, 9.375, 10589.491, 273.966, 52677.668 21/06/16,08:04:21,12,07,1, 11.9,1,1, 9.375, 10589.481, 273.964, 52677.647 21/06/16,08:04:21,13,07,1, 11.9,1,1, 9.375, 10589.466, 273.958, 52677.636 21/06/16,08:04:21,14,07,1, 11.9,1,1, 9.375, 10589.482, 273.940, 52677.619 21/06/16,08:04:21,15,07,1, 11.9,1,1, 9.375, 10589.465, 273.937, 52677.665 21/06/16,08:04:21,16,07,1, 11.9,1,1, 9.375, 10589.486, 273.981, 52677.656 21/06/16,08:04:21,17,07,1, 11.9,1,1, 9.375, 10589.460, 273.945, 52677.648 21/06/16,08:04:21,18,07,1, 11.9,1,1, 9.375, 10589.462, 273.943, 52677.644 21/06/16,08:04:21,19,07,1, 11.9,1,1, 9.375, 10589.447, 273.965, 52677.652 21/06/16,08:04:22,00,07,1, 11.9,1,1, 9.378, 10589.445, 273.965, 52677.652 21/06/16,08:04:22,01,07,1, 11.9,1,1, 9.378, 10589.437, 273.971, 52677.647 21/06/16,08:04:22,02,07,1, 11.9,1,1, 9.378, 10589.426, 273.944, 52677.669 21/06/16,08:04:22,03,07,1, 11.9,1,1, 9.378, 10589.470, 273.969, 52677.644 21/06/16,08:04:22,04,07,1, 11.9,1,1, 9.378, 10589.439, 273.972, 52677.688 21/06/16,08:04:22,05,07,1, 11.9,1,1, 9.378, 10589.435, 273.982, 52677.661 21/06/16,08:04:22,06,07,1, 11.9,1,1, 9.378, 10589.434, 273.971, 52677.626 21/06/16,08:04:22,07,07,1, 11.9,1,1, 9.378, 10589.424, 273.961, 52677.668 21/06/16,08:04:22,08,07,1, 11.9,1,1, 9.378, 10589.423, 273.954, 52677.681 21/06/16,08:04:22,09,07,1, 11.9,1,1, 9.378, 10589.416, 273.949, 52677.672 21/06/16,08:04:22,10,07,1, 11.9,1,1, 9.378, 10589.410, 273.965, 52677.689 21/06/16,08:04:22,11,07,1, 11.9,1,1, 9.378, 10589.388, 273.966, 52677.696 21/06/16,08:04:22,12,07,1, 11.9,1,1, 9.378, 10589.387, 273.970, 52677.709 21/06/16,08:04:22,13,07,1, 11.9,1,1, 9.378, 10589.389, 273.953, 52677.668 21/06/16,08:04:22,14,07,1, 11.9,1,1, 9.378, 10589.375, 273.990, 52677.675 21/06/16,08:04:22,15,07,1, 11.9,1,1, 9.378, 10589.365, 273.972, 52677.667 21/06/16,08:04:22,16,07,1, 11.9,1,1, 9.378, 10589.358, 273.963, 52677.656 21/06/16,08:04:22,17,07,1, 11.9,1,1, 9.378, 10589.351, 273.984, 52677.697 21/06/16,08:04:22,18,07,1, 11.9,1,1, 9.378, 10589.351, 273.980, 52677.709 21/06/16,08:04:22,19,07,1, 11.9,1,1, 9.378, 10589.350, 273.972, 52677.685 21/06/16,08:04:23,00,07,1, 11.9,1,1, 9.380, 10589.345, 273.972, 52677.685 21/06/16,08:04:23,01,07,1, 11.9,1,1, 9.380, 10589.354, 273.976, 52677.687 21/06/16,08:04:23,02,07,1, 11.9,1,1, 9.380, 10589.322, 273.999, 52677.734 21/06/16,08:04:23,03,07,1, 11.9,1,1, 9.380, 10589.342, 273.977, 52677.699 21/06/16,08:04:23,04,07,1, 11.9,1,1, 9.380, 10589.320, 273.969, 52677.673 21/06/16,08:04:23,05,07,1, 11.9,1,1, 9.380, 10589.283, 273.967, 52677.729 21/06/16,08:04:23,06,07,1, 11.9,1,1, 9.380, 10589.316, 273.970, 52677.686 21/06/16,08:04:23,07,07,1, 11.9,1,1, 9.380, 10589.308, 273.950, 52677.656 21/06/16,08:04:23,08,07,1, 11.9,1,1, 9.380, 10589.312, 273.974, 52677.706 21/06/16,08:04:23,09,07,1, 11.9,1,1, 9.380, 10589.308, 273.986, 52677.713 21/06/16,08:04:23,10,07,1, 11.9,1,1, 9.380, 10589.299, 273.999, 52677.705 21/06/16,08:04:23,11,07,1, 11.9,1,1, 9.380, 10589.268, 273.967, 52677.736 21/06/16,08:04:23,12,07,1, 11.9,1,1, 9.380, 10589.287, 273.967, 52677.683 21/06/16,08:04:23,13,07,1, 11.9,1,1, 9.380, 10589.268, 273.972, 52677.715 21/06/16,08:04:23,14,07,1, 11.9,1,1, 9.380, 10589.262, 273.967, 52677.672 21/06/16,08:04:23,15,07,1, 11.9,1,1, 9.380, 10589.252, 273.990, 52677.698 21/06/16,08:04:23,16,07,1, 11.9,1,1, 9.380, 10589.245, 273.996, 52677.714 21/06/16,08:04:23,17,07,1, 11.9,1,1, 9.380, 10589.246, 274.002, 52677.744 21/06/16,08:04:23,18,07,1, 11.9,1,1, 9.380, 10589.243, 274.028, 52677.718 21/06/16,08:04:23,19,07,1, 11.9,1,1, 9.380, 10589.250, 274.004, 52677.735 21/06/16,08:04:24,00,07,1, 11.8,1,1, 9.376, 10589.244, 274.004, 52677.735 21/06/16,08:04:24,01,07,1, 11.8,1,1, 9.376, 10589.220, 273.983, 52677.765 21/06/16,08:04:24,02,07,1, 11.8,1,1, 9.376, 10589.206, 274.001, 52677.744 21/06/16,08:04:24,03,07,1, 11.8,1,1, 9.376, 10589.222, 274.011, 52677.785 21/06/16,08:04:24,04,07,1, 11.8,1,1, 9.376, 10589.233, 274.000, 52677.728 21/06/16,08:04:24,05,07,1, 11.8,1,1, 9.376, 10589.191, 273.970, 52677.743 21/06/16,08:04:24,06,07,1, 11.8,1,1, 9.376, 10589.205, 274.008, 52677.741 21/06/16,08:04:24,07,07,1, 11.8,1,1, 9.376, 10589.186, 274.003, 52677.761 21/06/16,08:04:24,08,07,1, 11.8,1,1, 9.376, 10589.177, 274.033, 52677.793 21/06/16,08:04:24,09,07,1, 11.8,1,1, 9.376, 10589.155, 274.000, 52677.767 21/06/16,08:04:24,10,07,1, 11.8,1,1, 9.376, 10589.162, 274.005, 52677.762 21/06/16,08:04:24,11,07,1, 11.8,1,1, 9.376, 10589.158, 274.017, 52677.772 21/06/16,08:04:24,12,07,1, 11.8,1,1, 9.376, 10589.154, 273.999, 52677.756 21/06/16,08:04:24,13,07,1, 11.8,1,1, 9.376, 10589.117, 273.991, 52677.747 21/06/16,08:04:24,14,07,1, 11.8,1,1, 9.376, 10589.133, 274.025, 52677.753 21/06/16,08:04:24,15,07,1, 11.8,1,1, 9.376, 10589.134, 274.030, 52677.786 21/06/16,08:04:24,16,07,1, 11.8,1,1, 9.376, 10589.118, 274.015, 52677.825 21/06/16,08:04:24,17,07,1, 11.8,1,1, 9.376, 10589.108, 274.008, 52677.788 21/06/16,08:04:24,18,07,1, 11.8,1,1, 9.376, 10589.121, 274.019, 52677.798 21/06/16,08:04:24,19,07,1, 11.8,1,1, 9.376, 10589.101, 274.022, 52677.796 21/06/16,08:04:25,00,07,1, 11.9,1,1, 9.378, 10589.094, 274.022, 52677.796 21/06/16,08:04:25,01,07,1, 11.9,1,1, 9.378, 10589.060, 274.046, 52677.821 21/06/16,08:04:25,02,07,1, 11.9,1,1, 9.378, 10589.043, 274.021, 52677.918 21/06/16,08:04:25,03,07,1, 11.9,1,1, 9.378, 10589.082, 274.043, 52677.805 21/06/16,08:04:25,04,07,1, 11.9,1,1, 9.378, 10589.035, 274.059, 52677.906 21/06/16,08:04:25,05,07,1, 11.9,1,1, 9.378, 10589.046, 274.081, 52677.841 21/06/16,08:04:25,06,07,1, 11.9,1,1, 9.378, 10589.065, 274.068, 52677.821 21/06/16,08:04:25,07,07,1, 11.9,1,1, 9.378, 10589.050, 274.083, 52677.829 21/06/16,08:04:25,08,07,1, 11.9,1,1, 9.378, 10589.022, 274.068, 52677.866 21/06/16,08:04:25,09,07,1, 11.9,1,1, 9.378, 10589.036, 274.053, 52677.842 21/06/16,08:04:25,10,07,1, 11.9,1,1, 9.378, 10589.030, 274.069, 52677.855 21/06/16,08:04:25,11,07,1, 11.9,1,1, 9.378, 10589.011, 274.091, 52677.883 21/06/16,08:04:25,12,07,1, 11.9,1,1, 9.378, 10589.007, 274.112, 52677.863 21/06/16,08:04:25,13,07,1, 11.9,1,1, 9.378, 10588.989, 274.074, 52677.807 21/06/16,08:04:25,14,07,1, 11.9,1,1, 9.378, 10588.969, 274.065, 52677.818 21/06/16,08:04:25,15,07,1, 11.9,1,1, 9.378, 10588.987, 274.111, 52677.870 21/06/16,08:04:25,16,07,1, 11.9,1,1, 9.378, 10588.969, 274.101, 52677.859 21/06/16,08:04:25,17,07,1, 11.9,1,1, 9.378, 10588.975, 274.113, 52677.866 21/06/16,08:04:25,18,07,1, 11.9,1,1, 9.378, 10588.937, 274.113, 52677.851 21/06/16,08:04:25,19,07,1, 11.9,1,1, 9.378, 10588.950, 274.104, 52677.863 21/06/16,08:04:26,00,07,1, 11.9,1,1, 9.379, 10588.944, 274.104, 52677.863 21/06/16,08:04:26,01,07,1, 11.9,1,1, 9.379, 10588.955, 274.125, 52677.839 21/06/16,08:04:26,02,07,1, 11.9,1,1, 9.379, 10588.947, 274.130, 52677.901 21/06/16,08:04:26,03,07,1, 11.9,1,1, 9.379, 10588.933, 274.108, 52677.839 21/06/16,08:04:26,04,07,1, 11.9,1,1, 9.379, 10588.916, 274.153, 52677.879 21/06/16,08:04:26,05,07,1, 11.9,1,1, 9.379, 10588.926, 274.125, 52677.942 21/06/16,08:04:26,06,07,1, 11.9,1,1, 9.379, 10588.908, 274.157, 52677.908 21/06/16,08:04:26,07,07,1, 11.9,1,1, 9.379, 10588.932, 274.118, 52677.858 21/06/16,08:04:26,08,07,1, 11.9,1,1, 9.379, 10588.907, 274.146, 52677.883 21/06/16,08:04:26,09,07,1, 11.9,1,1, 9.379, 10588.900, 274.145, 52677.883 21/06/16,08:04:26,10,07,1, 11.9,1,1, 9.379, 10588.917, 274.155, 52677.919 21/06/16,08:04:26,11,07,1, 11.9,1,1, 9.379, 10588.890, 274.149, 52677.937 21/06/16,08:04:26,12,07,1, 11.9,1,1, 9.379, 10588.895, 274.150, 52677.950 21/06/16,08:04:26,13,07,1, 11.9,1,1, 9.379, 10588.892, 274.142, 52677.938 21/06/16,08:04:26,14,07,1, 11.9,1,1, 9.379, 10588.902, 274.171, 52677.931 21/06/16,08:04:26,15,07,1, 11.9,1,1, 9.379, 10588.893, 274.154, 52677.981 21/06/16,08:04:26,16,07,1, 11.9,1,1, 9.379, 10588.864, 274.179, 52677.944 21/06/16,08:04:26,17,07,1, 11.9,1,1, 9.379, 10588.876, 274.162, 52677.871 21/06/16,08:04:26,18,07,1, 11.9,1,1, 9.379, 10588.875, 274.160, 52677.973 21/06/16,08:04:26,19,07,1, 11.9,1,1, 9.379, 10588.866, 274.167, 52677.965 21/06/16,08:04:27,00,07,1, 11.9,1,1, 9.380, 10588.861, 274.167, 52677.965 21/06/16,08:04:27,01,07,1, 11.9,1,1, 9.380, 10588.858, 274.164, 52677.962 21/06/16,08:04:27,02,07,1, 11.9,1,1, 9.380, 10588.867, 274.189, 52677.979 21/06/16,08:04:27,03,07,1, 11.9,1,1, 9.380, 10588.811, 274.172, 52677.984 21/06/16,08:04:27,04,07,1, 11.9,1,1, 9.380, 10588.826, 274.172, 52677.942 21/06/16,08:04:27,05,07,1, 11.9,1,1, 9.380, 10588.817, 274.178, 52677.996 21/06/16,08:04:27,06,07,1, 11.9,1,1, 9.380, 10588.808, 274.154, 52677.983 21/06/16,08:04:27,07,07,1, 11.9,1,1, 9.380, 10588.826, 274.203, 52678.003 21/06/16,08:04:27,08,07,1, 11.9,1,1, 9.380, 10588.832, 274.200, 52677.987 21/06/16,08:04:27,09,07,1, 11.9,1,1, 9.380, 10588.808, 274.191, 52677.967 21/06/16,08:04:27,10,07,1, 11.9,1,1, 9.380, 10588.816, 274.175, 52677.988 21/06/16,08:04:27,11,07,1, 11.9,1,1, 9.380, 10588.787, 274.196, 52678.016 21/06/16,08:04:27,12,07,1, 11.9,1,1, 9.380, 10588.834, 274.189, 52678.133 21/06/16,08:04:27,13,07,1, 11.9,1,1, 9.380, 10588.759, 274.183, 52677.989 21/06/16,08:04:27,14,07,1, 11.9,1,1, 9.380, 10588.740, 274.207, 52678.029 21/06/16,08:04:27,15,07,1, 11.9,1,1, 9.380, 10588.773, 274.186, 52678.098 21/06/16,08:04:27,16,07,1, 11.9,1,1, 9.380, 10588.775, 274.204, 52678.037 21/06/16,08:04:27,17,07,1, 11.9,1,1, 9.380, 10588.755, 274.199, 52678.022 21/06/16,08:04:27,18,07,1, 11.9,1,1, 9.380, 10588.739, 274.202, 52678.021 21/06/16,08:04:27,19,07,1, 11.9,1,1, 9.380, 10588.731, 274.214, 52678.043 21/06/16,08:04:28,00,07,1, 11.9,1,1, 9.376, 10588.727, 274.214, 52678.043 21/06/16,08:04:28,01,07,1, 11.9,1,1, 9.376, 10588.749, 274.237, 52678.020 21/06/16,08:04:28,02,07,1, 11.9,1,1, 9.376, 10588.730, 274.233, 52678.042 21/06/16,08:04:28,03,07,1, 11.9,1,1, 9.376, 10588.712, 274.228, 52678.021 21/06/16,08:04:28,04,07,1, 11.9,1,1, 9.376, 10588.725, 274.264, 52678.050 21/06/16,08:04:28,05,07,1, 11.9,1,1, 9.376, 10588.699, 274.235, 52678.073 21/06/16,08:04:28,06,07,1, 11.9,1,1, 9.376, 10588.691, 274.255, 52678.044 21/06/16,08:04:28,07,07,1, 11.9,1,1, 9.376, 10588.691, 274.267, 52678.049 21/06/16,08:04:28,08,07,1, 11.9,1,1, 9.376, 10588.675, 274.259, 52678.024 21/06/16,08:04:28,09,07,1, 11.9,1,1, 9.376, 10588.665, 274.251, 52678.066 21/06/16,08:04:28,10,07,1, 11.9,1,1, 9.376, 10588.648, 274.265, 52678.040 21/06/16,08:04:28,11,07,1, 11.9,1,1, 9.376, 10588.674, 274.294, 52678.085 21/06/16,08:04:28,12,07,1, 11.9,1,1, 9.376, 10588.651, 274.286, 52678.089 21/06/16,08:04:28,13,07,1, 11.9,1,1, 9.376, 10588.652, 274.300, 52678.096 21/06/16,08:04:28,14,07,1, 11.9,1,1, 9.376, 10588.657, 274.297, 52678.084 21/06/16,08:04:28,15,07,1, 11.9,1,1, 9.376, 10588.620, 274.315, 52678.077 21/06/16,08:04:28,16,07,1, 11.9,1,1, 9.376, 10588.619, 274.317, 52678.097 21/06/16,08:04:28,17,07,1, 11.9,1,1, 9.376, 10588.604, 274.306, 52678.090 21/06/16,08:04:28,18,07,1, 11.9,1,1, 9.376, 10588.622, 274.307, 52678.116 21/06/16,08:04:28,19,07,1, 11.9,1,1, 9.376, 10588.585, 274.299, 52678.118 21/06/16,08:04:29,00,07,1, 11.9,1,1, 9.377, 10588.577, 274.299, 52678.118 21/06/16,08:04:29,01,07,1, 11.9,1,1, 9.377, 10588.584, 274.315, 52678.126 21/06/16,08:04:29,02,07,1, 11.9,1,1, 9.377, 10588.580, 274.360, 52678.117 21/06/16,08:04:29,03,07,1, 11.9,1,1, 9.377, 10588.572, 274.317, 52678.073 21/06/16,08:04:29,04,07,1, 11.9,1,1, 9.377, 10588.564, 274.363, 52678.141 21/06/16,08:04:29,05,07,1, 11.9,1,1, 9.377, 10588.565, 274.357, 52678.175 21/06/16,08:04:29,06,07,1, 11.9,1,1, 9.377, 10588.530, 274.358, 52678.150 21/06/16,08:04:29,07,07,1, 11.9,1,1, 9.377, 10588.527, 274.337, 52678.088 21/06/16,08:04:29,08,07,1, 11.9,1,1, 9.377, 10588.541, 274.386, 52678.136 21/06/16,08:04:29,09,07,1, 11.9,1,1, 9.377, 10588.499, 274.369, 52678.155 21/06/16,08:04:29,10,07,1, 11.9,1,1, 9.377, 10588.516, 274.379, 52678.111 21/06/16,08:04:29,11,07,1, 11.9,1,1, 9.377, 10588.507, 274.369, 52678.194 21/06/16,08:04:29,12,07,1, 11.9,1,1, 9.377, 10588.500, 274.371, 52678.136 21/06/16,08:04:29,13,07,1, 11.9,1,1, 9.377, 10588.474, 274.400, 52678.128 21/06/16,08:04:29,14,07,1, 11.9,1,1, 9.377, 10588.478, 274.400, 52678.176 21/06/16,08:04:29,15,07,1, 11.9,1,1, 9.377, 10588.470, 274.410, 52678.166 21/06/16,08:04:29,16,07,1, 11.9,1,1, 9.377, 10588.479, 274.414, 52678.141 21/06/16,08:04:29,17,07,1, 11.9,1,1, 9.377, 10588.470, 274.405, 52678.204 21/06/16,08:04:29,18,07,1, 11.9,1,1, 9.377, 10588.461, 274.418, 52678.184 21/06/16,08:04:29,19,07,1, 11.9,1,1, 9.377, 10588.461, 274.424, 52678.187 21/06/16,08:04:30,00,07,1, 11.9,1,1, 9.378, 10588.460, 274.424, 52678.187 21/06/16,08:04:30,01,07,1, 11.9,1,1, 9.378, 10588.445, 274.428, 52678.196 21/06/16,08:04:30,02,07,1, 11.9,1,1, 9.378, 10588.441, 274.448, 52678.199 21/06/16,08:04:30,03,07,1, 11.9,1,1, 9.378, 10588.426, 274.437, 52678.162 21/06/16,08:04:30,04,07,1, 11.9,1,1, 9.378, 10588.388, 274.469, 52678.186 21/06/16,08:04:30,05,07,1, 11.9,1,1, 9.378, 10588.397, 274.470, 52678.204 21/06/16,08:04:30,06,07,1, 11.9,1,1, 9.378, 10588.395, 274.469, 52678.179 21/06/16,08:04:30,07,07,1, 11.9,1,1, 9.378, 10588.390, 274.484, 52678.208 21/06/16,08:04:30,08,07,1, 11.9,1,1, 9.378, 10588.387, 274.476, 52678.170 21/06/16,08:04:30,09,07,1, 11.9,1,1, 9.378, 10588.362, 274.499, 52678.143 21/06/16,08:04:30,10,07,1, 11.9,1,1, 9.378, 10588.359, 274.514, 52678.220 21/06/16,08:04:30,11,07,1, 11.9,1,1, 9.378, 10588.333, 274.509, 52678.228 21/06/16,08:04:30,12,07,1, 11.9,1,1, 9.378, 10588.353, 274.518, 52678.228 21/06/16,08:04:30,13,07,1, 11.9,1,1, 9.378, 10588.338, 274.540, 52678.223 21/06/16,08:04:30,14,07,1, 11.9,1,1, 9.378, 10588.303, 274.508, 52678.242 21/06/16,08:04:30,15,07,1, 11.9,1,1, 9.378, 10588.306, 274.535, 52678.238 21/06/16,08:04:30,16,07,1, 11.9,1,1, 9.378, 10588.336, 274.529, 52678.243 21/06/16,08:04:30,17,07,1, 11.9,1,1, 9.378, 10588.303, 274.525, 52678.282 21/06/16,08:04:30,18,07,1, 11.9,1,1, 9.378, 10588.289, 274.539, 52678.251 21/06/16,08:04:30,19,07,1, 11.9,1,1, 9.378, 10588.310, 274.566, 52678.239 21/06/16,08:04:31,00,07,1, 11.9,1,1, 9.382, 10588.301, 274.566, 52678.239 21/06/16,08:04:31,01,07,1, 11.9,1,1, 9.382, 10588.283, 274.553, 52678.286 21/06/16,08:04:31,02,07,1, 11.9,1,1, 9.382, 10588.279, 274.540, 52678.262 21/06/16,08:04:31,03,07,1, 11.9,1,1, 9.382, 10588.277, 274.566, 52678.254 21/06/16,08:04:31,04,07,1, 11.9,1,1, 9.382, 10588.293, 274.533, 52678.298 21/06/16,08:04:31,05,07,1, 11.9,1,1, 9.382, 10588.275, 274.547, 52678.302 21/06/16,08:04:31,06,07,1, 11.9,1,1, 9.382, 10588.269, 274.568, 52678.314 21/06/16,08:04:31,07,07,1, 11.9,1,1, 9.382, 10588.268, 274.571, 52678.313 21/06/16,08:04:31,08,07,1, 11.9,1,1, 9.382, 10588.275, 274.568, 52678.287 21/06/16,08:04:31,09,07,1, 11.9,1,1, 9.382, 10588.249, 274.575, 52678.278 21/06/16,08:04:31,10,07,1, 11.9,1,1, 9.382, 10588.245, 274.573, 52678.287 21/06/16,08:04:31,11,07,1, 11.9,1,1, 9.382, 10588.233, 274.572, 52678.287 21/06/16,08:04:31,12,07,1, 11.9,1,1, 9.382, 10588.218, 274.596, 52678.323 21/06/16,08:04:31,13,07,1, 11.9,1,1, 9.382, 10588.205, 274.591, 52678.251 21/06/16,08:04:31,14,07,1, 11.9,1,1, 9.382, 10588.215, 274.622, 52678.329 21/06/16,08:04:31,15,07,1, 11.9,1,1, 9.382, 10588.210, 274.616, 52678.331 21/06/16,08:04:31,16,07,1, 11.9,1,1, 9.382, 10588.207, 274.612, 52678.311 21/06/16,08:04:31,17,07,1, 11.9,1,1, 9.382, 10588.220, 274.614, 52678.328 21/06/16,08:04:31,18,07,1, 11.9,1,1, 9.382, 10588.203, 274.614, 52678.325 21/06/16,08:04:31,19,07,1, 11.9,1,1, 9.382, 10588.218, 274.635, 52678.339 21/06/16,08:04:32,00,07,1, 11.9,1,1, 9.377, 10588.210, 274.635, 52678.339 21/06/16,08:04:32,01,07,1, 11.9,1,1, 9.377, 10588.200, 274.641, 52678.356 21/06/16,08:04:32,02,07,1, 11.9,1,1, 9.377, 10588.201, 274.643, 52678.318 21/06/16,08:04:32,03,07,1, 11.9,1,1, 9.377, 10588.169, 274.640, 52678.305 21/06/16,08:04:32,04,07,1, 11.9,1,1, 9.377, 10588.181, 274.630, 52678.335 21/06/16,08:04:32,05,07,1, 11.9,1,1, 9.377, 10588.179, 274.676, 52678.337 21/06/16,08:04:32,06,07,1, 11.9,1,1, 9.377, 10588.185, 274.692, 52678.391 21/06/16,08:04:32,07,07,1, 11.9,1,1, 9.377, 10588.192, 274.645, 52678.364 21/06/16,08:04:32,08,07,1, 11.9,1,1, 9.377, 10588.165, 274.668, 52678.347 21/06/16,08:04:32,09,07,1, 11.9,1,1, 9.377, 10588.171, 274.677, 52678.361 21/06/16,08:04:32,10,07,1, 11.9,1,1, 9.377, 10588.175, 274.697, 52678.408 21/06/16,08:04:32,11,07,1, 11.9,1,1, 9.377, 10588.177, 274.698, 52678.359 21/06/16,08:04:32,12,07,1, 11.9,1,1, 9.377, 10588.199, 274.712, 52678.373 21/06/16,08:04:32,13,07,1, 11.9,1,1, 9.377, 10588.181, 274.705, 52678.388 21/06/16,08:04:32,14,07,1, 11.9,1,1, 9.377, 10588.180, 274.704, 52678.401 21/06/16,08:04:32,15,07,1, 11.9,1,1, 9.377, 10588.169, 274.722, 52678.384 21/06/16,08:04:32,16,07,1, 11.9,1,1, 9.377, 10588.148, 274.718, 52678.406 21/06/16,08:04:32,17,07,1, 11.9,1,1, 9.377, 10588.140, 274.766, 52678.408 21/06/16,08:04:32,18,07,1, 11.9,1,1, 9.377, 10588.165, 274.783, 52678.415 21/06/16,08:04:32,19,07,1, 11.9,1,1, 9.377, 10588.151, 274.756, 52678.385 21/06/16,08:04:33,00,07,1, 11.8,1,1, 9.378, 10588.143, 274.756, 52678.385 21/06/16,08:04:33,01,07,1, 11.8,1,1, 9.378, 10588.154, 274.762, 52678.415 21/06/16,08:04:33,02,07,1, 11.8,1,1, 9.378, 10588.141, 274.780, 52678.450 21/06/16,08:04:33,03,07,1, 11.8,1,1, 9.378, 10588.106, 274.763, 52678.458 21/06/16,08:04:33,04,07,1, 11.8,1,1, 9.378, 10588.140, 274.789, 52678.469 21/06/16,08:04:33,05,07,1, 11.8,1,1, 9.378, 10588.144, 274.803, 52678.478 21/06/16,08:04:33,06,07,1, 11.8,1,1, 9.378, 10588.122, 274.809, 52678.402 21/06/16,08:04:33,07,07,1, 11.8,1,1, 9.378, 10588.131, 274.808, 52678.442 21/06/16,08:04:33,08,07,1, 11.8,1,1, 9.378, 10588.105, 274.831, 52678.432 21/06/16,08:04:33,09,07,1, 11.8,1,1, 9.378, 10588.102, 274.850, 52678.420 21/06/16,08:04:33,10,07,1, 11.8,1,1, 9.378, 10588.113, 274.838, 52678.405 21/06/16,08:04:33,11,07,1, 11.8,1,1, 9.378, 10588.131, 274.865, 52678.439 21/06/16,08:04:33,12,07,1, 11.8,1,1, 9.378, 10588.091, 274.829, 52678.416 21/06/16,08:04:33,13,07,1, 11.8,1,1, 9.378, 10588.102, 274.858, 52678.477 21/06/16,08:04:33,14,07,1, 11.8,1,1, 9.378, 10588.086, 274.864, 52678.474 21/06/16,08:04:33,15,07,1, 11.8,1,1, 9.378, 10588.075, 274.880, 52678.448 21/06/16,08:04:33,16,07,1, 11.8,1,1, 9.378, 10588.090, 274.887, 52678.500 21/06/16,08:04:33,17,07,1, 11.8,1,1, 9.378, 10588.073, 274.883, 52678.505 21/06/16,08:04:33,18,07,1, 11.8,1,1, 9.378, 10588.087, 274.873, 52678.473 21/06/16,08:04:33,19,07,1, 11.8,1,1, 9.378, 10588.096, 274.906, 52678.479 21/06/16,08:04:34,00,07,1, 11.9,1,1, 9.378, 10588.093, 274.906, 52678.479 21/06/16,08:04:34,01,07,1, 11.9,1,1, 9.378, 10588.078, 274.911, 52678.461 21/06/16,08:04:34,02,07,1, 11.9,1,1, 9.378, 10588.062, 274.916, 52678.531 21/06/16,08:04:34,03,07,1, 11.9,1,1, 9.378, 10588.075, 274.927, 52678.490 21/06/16,08:04:34,04,07,1, 11.9,1,1, 9.378, 10588.042, 274.945, 52678.512 21/06/16,08:04:34,05,07,1, 11.9,1,1, 9.378, 10588.057, 274.932, 52678.535 21/06/16,08:04:34,06,07,1, 11.9,1,1, 9.378, 10588.064, 274.937, 52678.491 21/06/16,08:04:34,07,07,1, 11.9,1,1, 9.378, 10588.052, 274.951, 52678.513 21/06/16,08:04:34,08,07,1, 11.9,1,1, 9.378, 10588.031, 274.933, 52678.503 21/06/16,08:04:34,09,07,1, 11.9,1,1, 9.378, 10588.049, 274.972, 52678.548 21/06/16,08:04:34,10,07,1, 11.9,1,1, 9.378, 10588.043, 274.955, 52678.522 21/06/16,08:04:34,11,07,1, 11.9,1,1, 9.378, 10588.033, 275.001, 52678.523 21/06/16,08:04:34,12,07,1, 11.9,1,1, 9.378, 10588.061, 274.983, 52678.542 21/06/16,08:04:34,13,07,1, 11.9,1,1, 9.378, 10588.045, 274.966, 52678.564 21/06/16,08:04:34,14,07,1, 11.9,1,1, 9.378, 10588.051, 274.974, 52678.592 21/06/16,08:04:34,15,07,1, 11.9,1,1, 9.378, 10588.021, 274.959, 52678.525 21/06/16,08:04:34,16,07,1, 11.9,1,1, 9.378, 10588.024, 274.987, 52678.551 21/06/16,08:04:34,17,07,1, 11.9,1,1, 9.378, 10587.993, 275.006, 52678.558 21/06/16,08:04:34,18,07,1, 11.9,1,1, 9.378, 10588.029, 275.022, 52678.565 21/06/16,08:04:34,19,07,1, 11.9,1,1, 9.378, 10588.038, 275.021, 52678.579 21/06/16,08:04:35,00,07,1, 11.8,1,1, 9.376, 10588.034, 275.021, 52678.579 21/06/16,08:04:35,01,07,1, 11.8,1,1, 9.376, 10588.017, 275.009, 52678.587 21/06/16,08:04:35,02,07,1, 11.8,1,1, 9.376, 10588.011, 275.026, 52678.573 21/06/16,08:04:35,03,07,1, 11.8,1,1, 9.376, 10588.007, 275.037, 52678.580 21/06/16,08:04:35,04,07,1, 11.8,1,1, 9.376, 10588.018, 275.042, 52678.566 21/06/16,08:04:35,05,07,1, 11.8,1,1, 9.376, 10588.014, 275.028, 52678.591 21/06/16,08:04:35,06,07,1, 11.8,1,1, 9.376, 10588.006, 275.058, 52678.622 21/06/16,08:04:35,07,07,1, 11.8,1,1, 9.376, 10588.023, 275.033, 52678.627 21/06/16,08:04:35,08,07,1, 11.8,1,1, 9.376, 10587.984, 275.051, 52678.595 21/06/16,08:04:35,09,07,1, 11.8,1,1, 9.376, 10587.986, 275.063, 52678.592 21/06/16,08:04:35,10,07,1, 11.8,1,1, 9.376, 10587.975, 275.086, 52678.615 21/06/16,08:04:35,11,07,1, 11.8,1,1, 9.376, 10587.981, 275.070, 52678.592 21/06/16,08:04:35,12,07,1, 11.8,1,1, 9.376, 10587.977, 275.083, 52678.645 21/06/16,08:04:35,13,07,1, 11.8,1,1, 9.376, 10588.012, 275.075, 52678.613 21/06/16,08:04:35,14,07,1, 11.8,1,1, 9.376, 10587.998, 275.061, 52678.631 21/06/16,08:04:35,15,07,1, 11.8,1,1, 9.376, 10587.997, 275.057, 52678.639 21/06/16,08:04:35,16,07,1, 11.8,1,1, 9.376, 10587.976, 275.091, 52678.902 21/06/16,08:04:35,17,07,1, 11.8,1,1, 9.376, 10587.979, 275.106, 52678.705 21/06/16,08:04:35,18,07,1, 11.8,1,1, 9.376, 10587.990, 275.064, 52678.699 21/06/16,08:04:35,19,07,1, 11.8,1,1, 9.376, 10587.987, 275.072, 52678.653 21/06/16,08:04:36,00,07,1, 11.9,1,1, 9.377, 10587.984, 275.072, 52678.653 21/06/16,08:04:36,01,07,1, 11.9,1,1, 9.377, 10587.982, 275.124, 52678.648 21/06/16,08:04:36,02,07,1, 11.9,1,1, 9.377, 10588.003, 275.123, 52678.682 21/06/16,08:04:36,03,07,1, 11.9,1,1, 9.377, 10587.983, 275.104, 52678.676 21/06/16,08:04:36,04,07,1, 11.9,1,1, 9.377, 10587.986, 275.117, 52678.680 21/06/16,08:04:36,05,07,1, 11.9,1,1, 9.377, 10587.984, 275.127, 52678.679 21/06/16,08:04:36,06,07,1, 11.9,1,1, 9.377, 10587.997, 275.139, 52678.693 21/06/16,08:04:36,07,07,1, 11.9,1,1, 9.377, 10587.984, 275.126, 52678.665 21/06/16,08:04:36,08,07,1, 11.9,1,1, 9.377, 10587.975, 275.116, 52678.690 21/06/16,08:04:36,09,07,1, 11.9,1,1, 9.377, 10587.972, 275.127, 52678.706 21/06/16,08:04:36,10,07,1, 11.9,1,1, 9.377, 10587.980, 275.129, 52678.677 21/06/16,08:04:36,11,07,1, 11.9,1,1, 9.377, 10587.974, 275.124, 52678.714 21/06/16,08:04:36,12,07,1, 11.9,1,1, 9.377, 10587.976, 275.144, 52678.697 21/06/16,08:04:36,13,07,1, 11.9,1,1, 9.377, 10587.967, 275.178, 52678.713 21/06/16,08:04:36,14,07,1, 11.9,1,1, 9.377, 10587.953, 275.157, 52678.775 21/06/16,08:04:36,15,07,1, 11.9,1,1, 9.377, 10587.940, 275.162, 52678.714 21/06/16,08:04:36,16,07,1, 11.9,1,1, 9.377, 10587.943, 275.160, 52678.733 21/06/16,08:04:36,17,07,1, 11.9,1,1, 9.377, 10587.958, 275.147, 52678.750 21/06/16,08:04:36,18,07,1, 11.9,1,1, 9.377, 10587.938, 275.177, 52678.740 21/06/16,08:04:36,19,07,1, 11.9,1,1, 9.377, 10587.952, 275.168, 52678.701 21/06/16,08:04:37,00,07,1, 11.9,1,1, 9.375, 10587.951, 275.168, 52678.701 21/06/16,08:04:37,01,07,1, 11.9,1,1, 9.375, 10587.927, 275.184, 52678.772 21/06/16,08:04:37,02,07,1, 11.9,1,1, 9.375, 10587.944, 275.201, 52678.775 21/06/16,08:04:37,03,07,1, 11.9,1,1, 9.375, 10587.922, 275.198, 52678.753 21/06/16,08:04:37,04,07,1, 11.9,1,1, 9.375, 10587.963, 275.228, 52678.797 21/06/16,08:04:37,05,07,1, 11.9,1,1, 9.375, 10587.938, 275.227, 52678.821 21/06/16,08:04:37,06,07,1, 11.9,1,1, 9.375, 10587.938, 275.204, 52678.747 21/06/16,08:04:37,07,07,1, 11.9,1,1, 9.375, 10587.925, 275.209, 52678.769 21/06/16,08:04:37,08,07,1, 11.9,1,1, 9.375, 10587.927, 275.243, 52678.788 21/06/16,08:04:37,09,07,1, 11.9,1,1, 9.375, 10587.921, 275.238, 52678.791 21/06/16,08:04:37,10,07,1, 11.9,1,1, 9.375, 10587.922, 275.212, 52678.730 21/06/16,08:04:37,11,07,1, 11.9,1,1, 9.375, 10587.896, 275.233, 52678.800 21/06/16,08:04:37,12,07,1, 11.9,1,1, 9.375, 10587.909, 275.250, 52678.780 21/06/16,08:04:37,13,07,1, 11.9,1,1, 9.375, 10587.925, 275.244, 52678.806 21/06/16,08:04:37,14,07,1, 11.9,1,1, 9.375, 10587.904, 275.253, 52678.803 21/06/16,08:04:37,15,07,1, 11.9,1,1, 9.375, 10587.900, 275.257, 52678.835 21/06/16,08:04:37,16,07,1, 11.9,1,1, 9.375, 10587.911, 275.257, 52678.819 21/06/16,08:04:37,17,07,1, 11.9,1,1, 9.375, 10587.911, 275.287, 52678.850 21/06/16,08:04:37,18,07,1, 11.9,1,1, 9.375, 10587.888, 275.280, 52678.862 21/06/16,08:04:37,19,07,1, 11.9,1,1, 9.375, 10587.877, 275.264, 52678.833 21/06/16,08:04:38,00,07,1, 11.9,1,1, 9.378, 10587.876, 275.264, 52678.833 21/06/16,08:04:38,01,07,1, 11.9,1,1, 9.378, 10587.881, 275.294, 52678.810 21/06/16,08:04:38,02,07,1, 11.9,1,1, 9.378, 10587.900, 275.299, 52678.841 21/06/16,08:04:38,03,07,1, 11.9,1,1, 9.378, 10587.874, 275.279, 52678.807 21/06/16,08:04:38,04,07,1, 11.9,1,1, 9.378, 10587.874, 275.301, 52678.869 21/06/16,08:04:38,05,07,1, 11.9,1,1, 9.378, 10587.896, 275.280, 52678.841 21/06/16,08:04:38,06,07,1, 11.9,1,1, 9.378, 10587.847, 275.297, 52678.844 21/06/16,08:04:38,07,07,1, 11.9,1,1, 9.378, 10587.876, 275.281, 52678.843 21/06/16,08:04:38,08,07,1, 11.9,1,1, 9.378, 10587.847, 275.287, 52678.866 21/06/16,08:04:38,09,07,1, 11.9,1,1, 9.378, 10587.848, 275.263, 52678.817 21/06/16,08:04:38,10,07,1, 11.9,1,1, 9.378, 10587.837, 275.304, 52678.883 21/06/16,08:04:38,11,07,1, 11.9,1,1, 9.378, 10587.868, 275.301, 52678.891 21/06/16,08:04:38,12,07,1, 11.9,1,1, 9.378, 10587.846, 275.297, 52678.863 21/06/16,08:04:38,13,07,1, 11.9,1,1, 9.378, 10587.823, 275.290, 52678.897 21/06/16,08:04:38,14,07,1, 11.9,1,1, 9.378, 10587.819, 275.312, 52678.896 21/06/16,08:04:38,15,07,1, 11.9,1,1, 9.378, 10587.804, 275.327, 52679.072 21/06/16,08:04:38,16,07,1, 11.9,1,1, 9.378, 10587.845, 275.308, 52678.940 21/06/16,08:04:38,17,07,1, 11.9,1,1, 9.378, 10587.824, 275.319, 52678.943 21/06/16,08:04:38,18,07,1, 11.9,1,1, 9.378, 10587.824, 275.299, 52678.923 21/06/16,08:04:38,19,07,1, 11.9,1,1, 9.378, 10587.799, 275.306, 52678.932 21/06/16,08:04:39,00,07,1, 11.9,1,1, 9.376, 10587.792, 275.306, 52678.932 21/06/16,08:04:39,01,07,1, 11.9,1,1, 9.376, 10587.794, 275.342, 52678.911 21/06/16,08:04:39,02,07,1, 11.9,1,1, 9.376, 10587.836, 275.323, 52678.901 21/06/16,08:04:39,03,07,1, 11.9,1,1, 9.376, 10587.817, 275.310, 52678.882 21/06/16,08:04:39,04,07,1, 11.9,1,1, 9.376, 10587.815, 275.332, 52678.933 21/06/16,08:04:39,05,07,1, 11.9,1,1, 9.376, 10587.809, 275.311, 52678.919 21/06/16,08:04:39,06,07,1, 11.9,1,1, 9.376, 10587.789, 275.319, 52678.925 21/06/16,08:04:39,07,07,1, 11.9,1,1, 9.376, 10587.783, 275.357, 52678.981 21/06/16,08:04:39,08,07,1, 11.9,1,1, 9.376, 10587.777, 275.336, 52678.951 21/06/16,08:04:39,09,07,1, 11.9,1,1, 9.376, 10587.766, 275.337, 52678.938 21/06/16,08:04:39,10,07,1, 11.9,1,1, 9.376, 10587.787, 275.355, 52678.899 21/06/16,08:04:39,11,07,1, 11.9,1,1, 9.376, 10587.778, 275.323, 52678.987 21/06/16,08:04:39,12,07,1, 11.9,1,1, 9.376, 10587.727, 275.330, 52678.961 21/06/16,08:04:39,13,07,1, 11.9,1,1, 9.376, 10587.771, 275.337, 52678.981 21/06/16,08:04:39,14,07,1, 11.9,1,1, 9.376, 10587.725, 275.353, 52679.089 21/06/16,08:04:39,15,07,1, 11.9,1,1, 9.376, 10587.747, 275.368, 52679.113 21/06/16,08:04:39,16,07,1, 11.9,1,1, 9.376, 10587.757, 275.354, 52678.948 21/06/16,08:04:39,17,07,1, 11.9,1,1, 9.376, 10587.749, 275.363, 52678.977 21/06/16,08:04:39,18,07,1, 11.9,1,1, 9.376, 10587.711, 275.367, 52678.995 21/06/16,08:04:39,19,07,1, 11.9,1,1, 9.376, 10587.732, 275.371, 52679.011 21/06/16,08:04:40,00,07,1, 11.9,1,1, 9.376, 10587.726, 275.371, 52679.011 21/06/16,08:04:40,01,07,1, 11.9,1,1, 9.376, 10587.724, 275.396, 52678.971 21/06/16,08:04:40,02,07,1, 11.9,1,1, 9.376, 10587.703, 275.377, 52678.948 21/06/16,08:04:40,03,07,1, 11.9,1,1, 9.376, 10587.759, 275.387, 52679.026 21/06/16,08:04:40,04,07,1, 11.9,1,1, 9.376, 10587.692, 275.391, 52678.957 21/06/16,08:04:40,05,07,1, 11.9,1,1, 9.376, 10587.733, 275.399, 52678.993 21/06/16,08:04:40,06,07,1, 11.9,1,1, 9.376, 10587.713, 275.389, 52678.994 21/06/16,08:04:40,07,07,1, 11.9,1,1, 9.376, 10587.702, 275.414, 52679.034 21/06/16,08:04:40,08,07,1, 11.9,1,1, 9.376, 10587.681, 275.437, 52679.048 21/06/16,08:04:40,09,07,1, 11.9,1,1, 9.376, 10587.701, 275.436, 52679.062 21/06/16,08:04:40,10,07,1, 11.9,1,1, 9.376, 10587.674, 275.446, 52679.066 21/06/16,08:04:40,11,07,1, 11.9,1,1, 9.376, 10587.711, 275.413, 52679.014 21/06/16,08:04:40,12,07,1, 11.9,1,1, 9.376, 10587.688, 275.464, 52679.021 21/06/16,08:04:40,13,07,1, 11.9,1,1, 9.376, 10587.662, 275.476, 52679.050 21/06/16,08:04:40,14,07,1, 11.9,1,1, 9.376, 10587.667, 275.471, 52679.067 21/06/16,08:04:40,15,07,1, 11.9,1,1, 9.376, 10587.656, 275.450, 52679.052 21/06/16,08:04:40,16,07,1, 11.9,1,1, 9.376, 10587.642, 275.472, 52679.090 21/06/16,08:04:40,17,07,1, 11.9,1,1, 9.376, 10587.663, 275.459, 52679.107 21/06/16,08:04:40,18,07,1, 11.9,1,1, 9.376, 10587.618, 275.461, 52679.067 21/06/16,08:04:40,19,07,1, 11.9,1,1, 9.376, 10587.652, 275.493, 52679.088 21/06/16,08:04:41,00,07,1, 11.8,1,1, 9.380, 10587.651, 275.493, 52679.088 21/06/16,08:04:41,01,07,1, 11.8,1,1, 9.380, 10587.628, 275.489, 52679.090 21/06/16,08:04:41,02,07,1, 11.8,1,1, 9.380, 10587.616, 275.500, 52679.097 21/06/16,08:04:41,03,07,1, 11.8,1,1, 9.380, 10587.602, 275.472, 52679.110 21/06/16,08:04:41,04,07,1, 11.8,1,1, 9.380, 10587.610, 275.512, 52679.128 21/06/16,08:04:41,05,07,1, 11.8,1,1, 9.380, 10587.607, 275.533, 52679.115 21/06/16,08:04:41,06,07,1, 11.8,1,1, 9.380, 10587.605, 275.520, 52679.142 21/06/16,08:04:41,07,07,1, 11.8,1,1, 9.380, 10587.582, 275.545, 52679.211 21/06/16,08:04:41,08,07,1, 11.8,1,1, 9.380, 10587.626, 275.527, 52679.161 21/06/16,08:04:41,09,07,1, 11.8,1,1, 9.380, 10587.580, 275.540, 52679.135 21/06/16,08:04:41,10,07,1, 11.8,1,1, 9.380, 10587.578, 275.517, 52679.134 21/06/16,08:04:41,11,07,1, 11.8,1,1, 9.380, 10587.592, 275.555, 52679.156 21/06/16,08:04:41,12,07,1, 11.8,1,1, 9.380, 10587.611, 275.555, 52679.149 21/06/16,08:04:41,13,07,1, 11.8,1,1, 9.380, 10587.590, 275.558, 52679.138 21/06/16,08:04:41,14,07,1, 11.8,1,1, 9.380, 10587.565, 275.551, 52679.103 21/06/16,08:04:41,15,07,1, 11.8,1,1, 9.380, 10587.571, 275.562, 52679.201 21/06/16,08:04:41,16,07,1, 11.8,1,1, 9.380, 10587.564, 275.553, 52679.190 21/06/16,08:04:41,17,07,1, 11.8,1,1, 9.380, 10587.578, 275.563, 52679.175 21/06/16,08:04:41,18,07,1, 11.8,1,1, 9.380, 10587.558, 275.556, 52679.199 21/06/16,08:04:41,19,07,1, 11.8,1,1, 9.380, 10587.558, 275.563, 52679.191 21/06/16,08:04:42,00,07,1, 11.9,1,1, 9.379, 10587.550, 275.563, 52679.191 21/06/16,08:04:42,01,07,1, 11.9,1,1, 9.379, 10587.542, 275.582, 52679.191 21/06/16,08:04:42,02,07,1, 11.9,1,1, 9.379, 10587.530, 275.586, 52679.186 21/06/16,08:04:42,03,07,1, 11.9,1,1, 9.379, 10587.529, 275.608, 52679.213 21/06/16,08:04:42,04,07,1, 11.9,1,1, 9.379, 10587.552, 275.592, 52679.262 21/06/16,08:04:42,05,07,1, 11.9,1,1, 9.379, 10587.480, 275.609, 52679.294 21/06/16,08:04:42,06,07,1, 11.9,1,1, 9.379, 10587.529, 275.613, 52679.227 21/06/16,08:04:42,07,07,1, 11.9,1,1, 9.379, 10587.518, 275.609, 52679.241 21/06/16,08:04:42,08,07,1, 11.9,1,1, 9.379, 10587.535, 275.601, 52679.262 21/06/16,08:04:42,09,07,1, 11.9,1,1, 9.379, 10587.505, 275.653, 52679.233 21/06/16,08:04:42,10,07,1, 11.9,1,1, 9.379, 10587.490, 275.625, 52679.267 21/06/16,08:04:42,11,07,1, 11.9,1,1, 9.379, 10587.491, 275.616, 52679.237 21/06/16,08:04:42,12,07,1, 11.9,1,1, 9.379, 10587.482, 275.627, 52679.217 21/06/16,08:04:42,13,07,1, 11.9,1,1, 9.379, 10587.478, 275.634, 52679.214 21/06/16,08:04:42,14,07,1, 11.9,1,1, 9.379, 10587.474, 275.649, 52679.252 21/06/16,08:04:42,15,07,1, 11.9,1,1, 9.379, 10587.484, 275.669, 52679.301 21/06/16,08:04:42,16,07,1, 11.9,1,1, 9.379, 10587.482, 275.658, 52679.250 21/06/16,08:04:42,17,07,1, 11.9,1,1, 9.379, 10587.488, 275.685, 52679.220 21/06/16,08:04:42,18,07,1, 11.9,1,1, 9.379, 10587.439, 275.666, 52679.244 21/06/16,08:04:42,19,07,1, 11.9,1,1, 9.379, 10587.453, 275.698, 52679.276 21/06/16,08:04:43,00,07,1, 11.8,1,1, 9.379, 10587.450, 275.698, 52679.276 21/06/16,08:04:43,01,07,1, 11.8,1,1, 9.379, 10587.481, 275.671, 52679.288 21/06/16,08:04:43,02,07,1, 11.8,1,1, 9.379, 10587.460, 275.690, 52679.278 21/06/16,08:04:43,03,07,1, 11.8,1,1, 9.379, 10587.443, 275.700, 52679.303 21/06/16,08:04:43,04,07,1, 11.8,1,1, 9.379, 10587.480, 275.699, 52679.412 21/06/16,08:04:43,05,07,1, 11.8,1,1, 9.379, 10587.416, 275.703, 52679.253 21/06/16,08:04:43,06,07,1, 11.8,1,1, 9.379, 10587.420, 275.698, 52679.305 21/06/16,08:04:43,07,07,1, 11.8,1,1, 9.379, 10587.439, 275.687, 52679.327 21/06/16,08:04:43,08,07,1, 11.8,1,1, 9.379, 10587.446, 275.689, 52679.152 21/06/16,08:04:43,09,07,1, 11.8,1,1, 9.379, 10587.447, 275.693, 52679.319 21/06/16,08:04:43,10,07,1, 11.8,1,1, 9.379, 10587.439, 275.713, 52679.346 21/06/16,08:04:43,11,07,1, 11.8,1,1, 9.379, 10587.435, 275.722, 52679.341 21/06/16,08:04:43,12,07,1, 11.8,1,1, 9.379, 10587.469, 275.718, 52679.268 21/06/16,08:04:43,13,07,1, 11.8,1,1, 9.379, 10587.392, 275.711, 52679.389 21/06/16,08:04:43,14,07,1, 11.8,1,1, 9.379, 10587.418, 275.704, 52679.339 21/06/16,08:04:43,15,07,1, 11.8,1,1, 9.379, 10587.420, 275.715, 52679.367 21/06/16,08:04:43,16,07,1, 11.8,1,1, 9.379, 10587.423, 275.720, 52679.310 21/06/16,08:04:43,17,07,1, 11.8,1,1, 9.379, 10587.391, 275.704, 52679.331 21/06/16,08:04:43,18,07,1, 11.8,1,1, 9.379, 10587.429, 275.732, 52679.247 21/06/16,08:04:43,19,07,1, 11.8,1,1, 9.379, 10587.368, 275.745, 52679.383 21/06/16,08:04:44,00,07,1, 11.9,1,1, 9.376, 10587.367, 275.745, 52679.383 21/06/16,08:04:44,01,07,1, 11.9,1,1, 9.376, 10587.382, 275.742, 52679.356 21/06/16,08:04:44,02,07,1, 11.9,1,1, 9.376, 10587.389, 275.740, 52679.374 21/06/16,08:04:44,03,07,1, 11.9,1,1, 9.376, 10587.407, 275.731, 52679.390 21/06/16,08:04:44,04,07,1, 11.9,1,1, 9.376, 10587.371, 275.747, 52679.377 21/06/16,08:04:44,05,07,1, 11.9,1,1, 9.376, 10587.384, 275.737, 52679.340 21/06/16,08:04:44,06,07,1, 11.9,1,1, 9.376, 10587.364, 275.733, 52679.351 21/06/16,08:04:44,07,07,1, 11.9,1,1, 9.376, 10587.362, 275.757, 52679.368 21/06/16,08:04:44,08,07,1, 11.9,1,1, 9.376, 10587.358, 275.735, 52679.389 21/06/16,08:04:44,09,07,1, 11.9,1,1, 9.376, 10587.365, 275.767, 52679.382 21/06/16,08:04:44,10,07,1, 11.9,1,1, 9.376, 10587.331, 275.765, 52679.411 21/06/16,08:04:44,11,07,1, 11.9,1,1, 9.376, 10587.332, 275.770, 52679.375 21/06/16,08:04:44,12,07,1, 11.9,1,1, 9.376, 10587.336, 275.756, 52679.419 21/06/16,08:04:44,13,07,1, 11.9,1,1, 9.376, 10587.290, 275.777, 52679.425 21/06/16,08:04:44,14,07,1, 11.9,1,1, 9.376, 10587.327, 275.810, 52679.411 21/06/16,08:04:44,15,07,1, 11.9,1,1, 9.376, 10587.334, 275.778, 52679.391 21/06/16,08:04:44,16,07,1, 11.9,1,1, 9.376, 10587.277, 275.785, 52679.413 21/06/16,08:04:44,17,07,1, 11.9,1,1, 9.376, 10587.304, 275.773, 52679.426 21/06/16,08:04:44,18,07,1, 11.9,1,1, 9.376, 10587.300, 275.800, 52679.452 21/06/16,08:04:44,19,07,1, 11.9,1,1, 9.376, 10587.290, 275.767, 52679.427 21/06/16,08:04:45,00,07,1, 11.8,1,1, 9.379, 10587.283, 275.767, 52679.427 21/06/16,08:04:45,01,07,1, 11.8,1,1, 9.379, 10587.303, 275.822, 52679.467 21/06/16,08:04:45,02,07,1, 11.8,1,1, 9.379, 10587.276, 275.784, 52679.434 21/06/16,08:04:45,03,07,1, 11.8,1,1, 9.379, 10587.253, 275.823, 52679.478 21/06/16,08:04:45,04,07,1, 11.8,1,1, 9.379, 10587.277, 275.831, 52679.463 21/06/16,08:04:45,05,07,1, 11.8,1,1, 9.379, 10587.253, 275.830, 52679.458 21/06/16,08:04:45,06,07,1, 11.8,1,1, 9.379, 10587.241, 275.858, 52679.462 21/06/16,08:04:45,07,07,1, 11.8,1,1, 9.379, 10587.220, 275.855, 52679.473 21/06/16,08:04:45,08,07,1, 11.8,1,1, 9.379, 10587.243, 275.869, 52679.508 21/06/16,08:04:45,09,07,1, 11.8,1,1, 9.379, 10587.219, 275.875, 52679.514 21/06/16,08:04:45,10,07,1, 11.8,1,1, 9.379, 10587.179, 275.858, 52679.458 21/06/16,08:04:45,11,07,1, 11.8,1,1, 9.379, 10587.222, 275.889, 52679.484 21/06/16,08:04:45,12,07,1, 11.8,1,1, 9.379, 10587.206, 275.886, 52679.504 21/06/16,08:04:45,13,07,1, 11.8,1,1, 9.379, 10587.201, 275.897, 52679.502 21/06/16,08:04:45,14,07,1, 11.8,1,1, 9.379, 10587.184, 275.914, 52679.509 21/06/16,08:04:45,15,07,1, 11.8,1,1, 9.379, 10587.192, 275.888, 52679.507 21/06/16,08:04:45,16,07,1, 11.8,1,1, 9.379, 10587.181, 275.934, 52679.513 21/06/16,08:04:45,17,07,1, 11.8,1,1, 9.379, 10587.160, 275.943, 52679.567 21/06/16,08:04:45,18,07,1, 11.8,1,1, 9.379, 10587.163, 275.912, 52679.511 21/06/16,08:04:45,19,07,1, 11.8,1,1, 9.379, 10587.152, 275.964, 52679.542 21/06/16,08:04:46,00,07,1, 11.9,1,1, 9.376, 10587.150, 275.964, 52679.542 21/06/16,08:04:46,01,07,1, 11.9,1,1, 9.376, 10587.141, 275.935, 52679.578 21/06/16,08:04:46,02,07,1, 11.9,1,1, 9.376, 10587.095, 275.940, 52679.545 21/06/16,08:04:46,03,07,1, 11.9,1,1, 9.376, 10587.131, 275.963, 52679.521 21/06/16,08:04:46,04,07,1, 11.9,1,1, 9.376, 10587.102, 275.982, 52679.583 21/06/16,08:04:46,05,07,1, 11.9,1,1, 9.376, 10587.098, 275.958, 52679.571 21/06/16,08:04:46,06,07,1, 11.9,1,1, 9.376, 10587.101, 275.943, 52679.571 21/06/16,08:04:46,07,07,1, 11.9,1,1, 9.376, 10587.083, 275.991, 52679.581 21/06/16,08:04:46,08,07,1, 11.9,1,1, 9.376, 10587.078, 275.983, 52679.558 21/06/16,08:04:46,09,07,1, 11.9,1,1, 9.376, 10587.077, 275.998, 52679.556 21/06/16,08:04:46,10,07,1, 11.9,1,1, 9.376, 10587.048, 275.970, 52679.587 21/06/16,08:04:46,11,07,1, 11.9,1,1, 9.376, 10587.064, 275.991, 52679.593 21/06/16,08:04:46,12,07,1, 11.9,1,1, 9.376, 10587.063, 276.009, 52679.613 21/06/16,08:04:46,13,07,1, 11.9,1,1, 9.376, 10587.038, 275.998, 52679.674 21/06/16,08:04:46,14,07,1, 11.9,1,1, 9.376, 10587.040, 276.035, 52679.633 21/06/16,08:04:46,15,07,1, 11.9,1,1, 9.376, 10587.024, 276.022, 52679.603 21/06/16,08:04:46,16,07,1, 11.9,1,1, 9.376, 10587.031, 276.023, 52679.596 21/06/16,08:04:46,17,07,1, 11.9,1,1, 9.376, 10587.024, 276.025, 52679.645 21/06/16,08:04:46,18,07,1, 11.9,1,1, 9.376, 10587.010, 276.011, 52679.618 21/06/16,08:04:46,19,07,1, 11.9,1,1, 9.376, 10586.990, 276.036, 52679.625 21/06/16,08:04:47,00,07,1, 11.9,1,1, 9.377, 10586.983, 276.036, 52679.625 21/06/16,08:04:47,01,07,1, 11.9,1,1, 9.377, 10586.969, 276.025, 52679.660 21/06/16,08:04:47,02,07,1, 11.9,1,1, 9.377, 10586.990, 276.079, 52679.631 21/06/16,08:04:47,03,07,1, 11.9,1,1, 9.377, 10586.965, 276.054, 52679.693 21/06/16,08:04:47,04,07,1, 11.9,1,1, 9.377, 10586.947, 276.073, 52679.651 21/06/16,08:04:47,05,07,1, 11.9,1,1, 9.377, 10586.962, 276.056, 52679.653 21/06/16,08:04:47,06,07,1, 11.9,1,1, 9.377, 10586.929, 276.074, 52679.608 21/06/16,08:04:47,07,07,1, 11.9,1,1, 9.377, 10586.949, 276.103, 52679.658 21/06/16,08:04:47,08,07,1, 11.9,1,1, 9.377, 10586.918, 276.118, 52679.649 21/06/16,08:04:47,09,07,1, 11.9,1,1, 9.377, 10586.924, 276.101, 52679.697 21/06/16,08:04:47,10,07,1, 11.9,1,1, 9.377, 10586.929, 276.129, 52679.703 21/06/16,08:04:47,11,07,1, 11.9,1,1, 9.377, 10586.919, 276.115, 52679.711 21/06/16,08:04:47,12,07,1, 11.9,1,1, 9.377, 10586.926, 276.147, 52679.740 21/06/16,08:04:47,13,07,1, 11.9,1,1, 9.377, 10586.901, 276.148, 52679.703 21/06/16,08:04:47,14,07,1, 11.9,1,1, 9.377, 10586.891, 276.149, 52679.689 21/06/16,08:04:47,15,07,1, 11.9,1,1, 9.377, 10586.869, 276.152, 52679.731 21/06/16,08:04:47,16,07,1, 11.9,1,1, 9.377, 10586.883, 276.161, 52679.683 21/06/16,08:04:47,17,07,1, 11.9,1,1, 9.377, 10586.854, 276.172, 52679.747 21/06/16,08:04:47,18,07,1, 11.9,1,1, 9.377, 10586.860, 276.170, 52679.705 21/06/16,08:04:47,19,07,1, 11.9,1,1, 9.377, 10586.839, 276.179, 52679.752 21/06/16,08:04:48,00,07,1, 11.9,1,1, 9.378, 10586.833, 276.179, 52679.752 21/06/16,08:04:48,01,07,1, 11.9,1,1, 9.378, 10586.858, 276.193, 52679.942 21/06/16,08:04:48,02,07,1, 11.9,1,1, 9.378, 10586.827, 276.175, 52679.682 21/06/16,08:04:48,03,07,1, 11.9,1,1, 9.378, 10586.794, 276.224, 52679.728 21/06/16,08:04:48,04,07,1, 11.9,1,1, 9.378, 10586.805, 276.207, 52679.774 21/06/16,08:04:48,05,07,1, 11.9,1,1, 9.378, 10586.794, 276.205, 52679.682 21/06/16,08:04:48,06,07,1, 11.9,1,1, 9.378, 10586.799, 276.211, 52679.733 21/06/16,08:04:48,07,07,1, 11.9,1,1, 9.378, 10586.782, 276.247, 52679.829 21/06/16,08:04:48,08,07,1, 11.9,1,1, 9.378, 10586.778, 276.226, 52679.861 21/06/16,08:04:48,09,07,1, 11.9,1,1, 9.378, 10586.798, 276.257, 52679.836 21/06/16,08:04:48,10,07,1, 11.9,1,1, 9.378, 10586.789, 276.277, 52679.850 21/06/16,08:04:48,11,07,1, 11.9,1,1, 9.378, 10586.761, 276.252, 52679.858 21/06/16,08:04:48,12,07,1, 11.9,1,1, 9.378, 10586.762, 276.294, 52679.832 21/06/16,08:04:48,13,07,1, 11.9,1,1, 9.378, 10586.774, 276.261, 52679.801 21/06/16,08:04:48,14,07,1, 11.9,1,1, 9.378, 10586.782, 276.257, 52679.857 21/06/16,08:04:48,15,07,1, 11.9,1,1, 9.378, 10586.753, 276.294, 52679.829 21/06/16,08:04:48,16,07,1, 11.9,1,1, 9.378, 10586.748, 276.265, 52679.839 21/06/16,08:04:48,17,07,1, 11.9,1,1, 9.378, 10586.763, 276.309, 52679.835 21/06/16,08:04:48,18,07,1, 11.9,1,1, 9.378, 10586.741, 276.300, 52679.812 21/06/16,08:04:48,19,07,1, 11.9,1,1, 9.378, 10586.748, 276.287, 52679.881 21/06/16,08:04:49,00,07,1, 11.9,1,1, 9.374, 10586.741, 276.287, 52679.881 21/06/16,08:04:49,01,07,1, 11.9,1,1, 9.374, 10586.735, 276.308, 52679.842 21/06/16,08:04:49,02,07,1, 11.9,1,1, 9.374, 10586.720, 276.331, 52679.878 21/06/16,08:04:49,03,07,1, 11.9,1,1, 9.374, 10586.705, 276.349, 52679.854 21/06/16,08:04:49,04,07,1, 11.9,1,1, 9.374, 10586.711, 276.349, 52679.898 21/06/16,08:04:49,05,07,1, 11.9,1,1, 9.374, 10586.697, 276.328, 52679.849 21/06/16,08:04:49,06,07,1, 11.9,1,1, 9.374, 10586.709, 276.350, 52679.891 21/06/16,08:04:49,07,07,1, 11.9,1,1, 9.374, 10586.691, 276.351, 52679.914 21/06/16,08:04:49,08,07,1, 11.9,1,1, 9.374, 10586.692, 276.350, 52679.906 21/06/16,08:04:49,09,07,1, 11.9,1,1, 9.374, 10586.693, 276.351, 52679.950 21/06/16,08:04:49,10,07,1, 11.9,1,1, 9.374, 10586.683, 276.367, 52679.902 21/06/16,08:04:49,11,07,1, 11.9,1,1, 9.374, 10586.691, 276.350, 52679.882 21/06/16,08:04:49,12,07,1, 11.9,1,1, 9.374, 10586.656, 276.365, 52679.892 21/06/16,08:04:49,13,07,1, 11.9,1,1, 9.374, 10586.756, 276.351, 52679.833 21/06/16,08:04:49,14,07,1, 11.9,1,1, 9.374, 10586.662, 276.383, 52679.959 21/06/16,08:04:49,15,07,1, 11.9,1,1, 9.374, 10586.658, 276.373, 52679.947 21/06/16,08:04:49,16,07,1, 11.9,1,1, 9.374, 10586.655, 276.376, 52679.939 21/06/16,08:04:49,17,07,1, 11.9,1,1, 9.374, 10586.676, 276.372, 52679.983 21/06/16,08:04:49,18,07,1, 11.9,1,1, 9.374, 10586.661, 276.358, 52679.934 21/06/16,08:04:49,19,07,1, 11.9,1,1, 9.374, 10586.659, 276.383, 52679.956 21/06/16,08:04:50,00,07,1, 11.9,1,1, 9.379, 10586.658, 276.383, 52679.956 21/06/16,08:04:50,01,07,1, 11.9,1,1, 9.379, 10586.638, 276.413, 52679.969 21/06/16,08:04:50,02,07,1, 11.9,1,1, 9.379, 10586.614, 276.404, 52679.988 21/06/16,08:04:50,03,07,1, 11.9,1,1, 9.379, 10586.612, 276.409, 52679.991 21/06/16,08:04:50,04,07,1, 11.9,1,1, 9.379, 10586.649, 276.423, 52679.990 21/06/16,08:04:50,05,07,1, 11.9,1,1, 9.379, 10586.594, 276.414, 52680.036 21/06/16,08:04:50,06,07,1, 11.9,1,1, 9.379, 10586.620, 276.392, 52679.996 21/06/16,08:04:50,07,07,1, 11.9,1,1, 9.379, 10586.590, 276.423, 52680.013 21/06/16,08:04:50,08,07,1, 11.9,1,1, 9.379, 10586.602, 276.435, 52680.015 21/06/16,08:04:50,09,07,1, 11.9,1,1, 9.379, 10586.584, 276.439, 52680.040 21/06/16,08:04:50,10,07,1, 11.9,1,1, 9.379, 10586.581, 276.449, 52680.012 21/06/16,08:04:50,11,07,1, 11.9,1,1, 9.379, 10586.576, 276.470, 52680.036 21/06/16,08:04:50,12,07,1, 11.9,1,1, 9.379, 10586.568, 276.468, 52680.027 21/06/16,08:04:50,13,07,1, 11.9,1,1, 9.379, 10586.547, 276.468, 52680.046 21/06/16,08:04:50,14,07,1, 11.9,1,1, 9.379, 10586.561, 276.447, 52680.011 21/06/16,08:04:50,15,07,1, 11.9,1,1, 9.379, 10586.540, 276.491, 52680.049 21/06/16,08:04:50,16,07,1, 11.9,1,1, 9.379, 10586.538, 276.463, 52680.038 21/06/16,08:04:50,17,07,1, 11.9,1,1, 9.379, 10586.556, 276.469, 52680.105 21/06/16,08:04:50,18,07,1, 11.9,1,1, 9.379, 10586.525, 276.469, 52680.062 21/06/16,08:04:50,19,07,1, 11.9,1,1, 9.379, 10586.502, 276.493, 52680.097 21/06/16,08:04:51,00,07,1, 11.9,1,1, 9.376, 10586.499, 276.493, 52680.097 21/06/16,08:04:51,01,07,1, 11.9,1,1, 9.376, 10586.508, 276.489, 52680.061 21/06/16,08:04:51,02,07,1, 11.9,1,1, 9.376, 10586.529, 276.506, 52680.139 21/06/16,08:04:51,03,07,1, 11.9,1,1, 9.376, 10586.506, 276.488, 52680.105 21/06/16,08:04:51,04,07,1, 11.9,1,1, 9.376, 10586.518, 276.517, 52680.134 21/06/16,08:04:51,05,07,1, 11.9,1,1, 9.376, 10586.502, 276.517, 52680.113 21/06/16,08:04:51,06,07,1, 11.9,1,1, 9.376, 10586.488, 276.500, 52680.121 21/06/16,08:04:51,07,07,1, 11.9,1,1, 9.376, 10586.463, 276.519, 52680.120 21/06/16,08:04:51,08,07,1, 11.9,1,1, 9.376, 10586.479, 276.512, 52680.058 21/06/16,08:04:51,09,07,1, 11.9,1,1, 9.376, 10586.459, 276.514, 52680.122 21/06/16,08:04:51,10,07,1, 11.9,1,1, 9.376, 10586.465, 276.535, 52680.093 21/06/16,08:04:51,11,07,1, 11.9,1,1, 9.376, 10586.440, 276.534, 52680.095 21/06/16,08:04:51,12,07,1, 11.9,1,1, 9.376, 10586.432, 276.561, 52680.135 21/06/16,08:04:51,13,07,1, 11.9,1,1, 9.376, 10586.442, 276.528, 52680.108 21/06/16,08:04:51,14,07,1, 11.9,1,1, 9.376, 10586.429, 276.557, 52680.125 21/06/16,08:04:51,15,07,1, 11.9,1,1, 9.376, 10586.433, 276.541, 52680.125 21/06/16,08:04:51,16,07,1, 11.9,1,1, 9.376, 10586.439, 276.571, 52680.090 21/06/16,08:04:51,17,07,1, 11.9,1,1, 9.376, 10586.427, 276.552, 52680.152 21/06/16,08:04:51,18,07,1, 11.9,1,1, 9.376, 10586.419, 276.568, 52680.125 21/06/16,08:04:51,19,07,1, 11.9,1,1, 9.376, 10586.420, 276.570, 52680.123 21/06/16,08:04:52,00,07,1, 11.8,1,1, 9.376, 10586.416, 276.570, 52680.123 21/06/16,08:04:52,01,07,1, 11.8,1,1, 9.376, 10586.405, 276.570, 52680.176 21/06/16,08:04:52,02,07,1, 11.8,1,1, 9.376, 10586.403, 276.596, 52680.179 21/06/16,08:04:52,03,07,1, 11.8,1,1, 9.376, 10586.409, 276.604, 52680.188 21/06/16,08:04:52,04,07,1, 11.8,1,1, 9.376, 10586.400, 276.615, 52680.166 21/06/16,08:04:52,05,07,1, 11.8,1,1, 9.376, 10586.397, 276.614, 52680.189 21/06/16,08:04:52,06,07,1, 11.8,1,1, 9.376, 10586.380, 276.582, 52680.181 21/06/16,08:04:52,07,07,1, 11.8,1,1, 9.376, 10586.369, 276.607, 52680.230 21/06/16,08:04:52,08,07,1, 11.8,1,1, 9.376, 10586.372, 276.615, 52680.194 21/06/16,08:04:52,09,07,1, 11.8,1,1, 9.376, 10586.396, 276.619, 52680.214 21/06/16,08:04:52,10,07,1, 11.8,1,1, 9.376, 10586.359, 276.632, 52680.211 21/06/16,08:04:52,11,07,1, 11.8,1,1, 9.376, 10586.387, 276.621, 52680.237 21/06/16,08:04:52,12,07,1, 11.8,1,1, 9.376, 10586.355, 276.631, 52680.212 21/06/16,08:04:52,13,07,1, 11.8,1,1, 9.376, 10586.359, 276.671, 52680.246 21/06/16,08:04:52,14,07,1, 11.8,1,1, 9.376, 10586.362, 276.645, 52680.242 21/06/16,08:04:52,15,07,1, 11.8,1,1, 9.376, 10586.391, 276.657, 52680.266 21/06/16,08:04:52,16,07,1, 11.8,1,1, 9.376, 10586.359, 276.653, 52680.265 21/06/16,08:04:52,17,07,1, 11.8,1,1, 9.376, 10586.344, 276.637, 52680.273 21/06/16,08:04:52,18,07,1, 11.8,1,1, 9.376, 10586.357, 276.658, 52680.269 21/06/16,08:04:52,19,07,1, 11.8,1,1, 9.376, 10586.363, 276.656, 52680.300 21/06/16,08:04:53,00,07,1, 11.9,1,1, 9.379, 10586.357, 276.656, 52680.300 21/06/16,08:04:53,01,07,1, 11.9,1,1, 9.379, 10586.358, 276.677, 52680.305 21/06/16,08:04:53,02,07,1, 11.9,1,1, 9.379, 10586.345, 276.660, 52680.297 21/06/16,08:04:53,03,07,1, 11.9,1,1, 9.379, 10586.356, 276.658, 52680.291 21/06/16,08:04:53,04,07,1, 11.9,1,1, 9.379, 10586.352, 276.676, 52680.310 21/06/16,08:04:53,05,07,1, 11.9,1,1, 9.379, 10586.330, 276.691, 52680.300 21/06/16,08:04:53,06,07,1, 11.9,1,1, 9.379, 10586.373, 276.704, 52680.303 21/06/16,08:04:53,07,07,1, 11.9,1,1, 9.379, 10586.322, 276.693, 52680.305 21/06/16,08:04:53,08,07,1, 11.9,1,1, 9.379, 10586.331, 276.682, 52680.272 21/06/16,08:04:53,09,07,1, 11.9,1,1, 9.379, 10586.314, 276.690, 52680.154 21/06/16,08:04:53,10,07,1, 11.9,1,1, 9.379, 10586.330, 276.715, 52680.409 21/06/16,08:04:53,11,07,1, 11.9,1,1, 9.379, 10586.384, 276.711, 52680.343 21/06/16,08:04:53,12,07,1, 11.9,1,1, 9.379, 10586.367, 276.728, 52680.359 21/06/16,08:04:53,13,07,1, 11.9,1,1, 9.379, 10586.336, 276.715, 52680.344 21/06/16,08:04:53,14,07,1, 11.9,1,1, 9.379, 10586.308, 276.735, 52680.336 21/06/16,08:04:53,15,07,1, 11.9,1,1, 9.379, 10586.318, 276.753, 52680.368 21/06/16,08:04:53,16,07,1, 11.9,1,1, 9.379, 10586.315, 276.719, 52680.339 21/06/16,08:04:53,17,07,1, 11.9,1,1, 9.379, 10586.297, 276.741, 52680.367 21/06/16,08:04:53,18,07,1, 11.9,1,1, 9.379, 10586.307, 276.746, 52680.375 21/06/16,08:04:53,19,07,1, 11.9,1,1, 9.379, 10586.309, 276.753, 52680.403 21/06/16,08:04:54,00,07,1, 11.9,1,1, 9.375, 10586.307, 276.753, 52680.403 21/06/16,08:04:54,01,07,1, 11.9,1,1, 9.375, 10586.306, 276.762, 52680.368 21/06/16,08:04:54,02,07,1, 11.9,1,1, 9.375, 10586.303, 276.771, 52680.378 21/06/16,08:04:54,03,07,1, 11.9,1,1, 9.375, 10586.289, 276.769, 52680.393 21/06/16,08:04:54,04,07,1, 11.9,1,1, 9.375, 10586.261, 276.762, 52680.441 21/06/16,08:04:54,05,07,1, 11.9,1,1, 9.375, 10586.281, 276.754, 52680.398 21/06/16,08:04:54,06,07,1, 11.9,1,1, 9.375, 10586.281, 276.766, 52680.381 21/06/16,08:04:54,07,07,1, 11.9,1,1, 9.375, 10586.305, 276.765, 52680.367 21/06/16,08:04:54,08,07,1, 11.9,1,1, 9.375, 10586.294, 276.785, 52680.393 21/06/16,08:04:54,09,07,1, 11.9,1,1, 9.375, 10586.281, 276.795, 52680.413 21/06/16,08:04:54,10,07,1, 11.9,1,1, 9.375, 10586.268, 276.779, 52680.380 21/06/16,08:04:54,11,07,1, 11.9,1,1, 9.375, 10586.288, 276.775, 52680.402 21/06/16,08:04:54,12,07,1, 11.9,1,1, 9.375, 10586.264, 276.796, 52680.381 21/06/16,08:04:54,13,07,1, 11.9,1,1, 9.375, 10586.277, 276.828, 52680.379 21/06/16,08:04:54,14,07,1, 11.9,1,1, 9.375, 10586.263, 276.807, 52680.401 21/06/16,08:04:54,15,07,1, 11.9,1,1, 9.375, 10586.253, 276.816, 52680.442 21/06/16,08:04:54,16,07,1, 11.9,1,1, 9.375, 10586.260, 276.846, 52680.469 21/06/16,08:04:54,17,07,1, 11.9,1,1, 9.375, 10586.249, 276.825, 52680.429 21/06/16,08:04:54,18,07,1, 11.9,1,1, 9.375, 10586.269, 276.836, 52680.428 21/06/16,08:04:54,19,07,1, 11.9,1,1, 9.375, 10586.247, 276.819, 52680.431 21/06/16,08:04:55,00,07,1, 11.8,1,1, 9.378, 10586.240, 276.819, 52680.431 21/06/16,08:04:55,01,07,1, 11.8,1,1, 9.378, 10586.276, 276.881, 52680.443 21/06/16,08:04:55,02,07,1, 11.8,1,1, 9.378, 10586.270, 276.857, 52680.457 21/06/16,08:04:55,03,07,1, 11.8,1,1, 9.378, 10586.280, 276.860, 52680.474 21/06/16,08:04:55,04,07,1, 11.8,1,1, 9.378, 10586.261, 276.867, 52680.435 21/06/16,08:04:55,05,07,1, 11.8,1,1, 9.378, 10586.240, 276.885, 52680.393 21/06/16,08:04:55,06,07,1, 11.8,1,1, 9.378, 10586.236, 276.878, 52680.433 21/06/16,08:04:55,07,07,1, 11.8,1,1, 9.378, 10586.239, 276.863, 52680.492 21/06/16,08:04:55,08,07,1, 11.8,1,1, 9.378, 10586.265, 276.868, 52680.453 21/06/16,08:04:55,09,07,1, 11.8,1,1, 9.378, 10586.248, 276.922, 52680.507 21/06/16,08:04:55,10,07,1, 11.8,1,1, 9.378, 10586.225, 276.902, 52680.473 21/06/16,08:04:55,11,07,1, 11.8,1,1, 9.378, 10586.242, 276.899, 52680.466 21/06/16,08:04:55,12,07,1, 11.8,1,1, 9.378, 10586.239, 276.870, 52680.461 21/06/16,08:04:55,13,07,1, 11.8,1,1, 9.378, 10586.255, 276.910, 52680.463 21/06/16,08:04:55,14,07,1, 11.8,1,1, 9.378, 10586.233, 276.909, 52680.479 21/06/16,08:04:55,15,07,1, 11.8,1,1, 9.378, 10586.224, 276.924, 52680.485 21/06/16,08:04:55,16,07,1, 11.8,1,1, 9.378, 10586.234, 276.941, 52680.460 21/06/16,08:04:55,17,07,1, 11.8,1,1, 9.378, 10586.234, 276.918, 52680.487 21/06/16,08:04:55,18,07,1, 11.8,1,1, 9.378, 10586.228, 276.940, 52680.441 21/06/16,08:04:55,19,07,1, 11.8,1,1, 9.378, 10586.231, 276.941, 52680.498 21/06/16,08:04:56,00,07,1, 11.9,1,1, 9.379, 10586.224, 276.941, 52680.498 21/06/16,08:04:56,01,07,1, 11.9,1,1, 9.379, 10586.240, 276.935, 52680.468 21/06/16,08:04:56,02,07,1, 11.9,1,1, 9.379, 10586.251, 276.990, 52680.496 21/06/16,08:04:56,03,07,1, 11.9,1,1, 9.379, 10586.247, 276.971, 52680.502 21/06/16,08:04:56,04,07,1, 11.9,1,1, 9.379, 10586.232, 276.963, 52680.510 21/06/16,08:04:56,05,07,1, 11.9,1,1, 9.379, 10586.237, 276.960, 52680.542 21/06/16,08:04:56,06,07,1, 11.9,1,1, 9.379, 10586.222, 276.993, 52680.544 21/06/16,08:04:56,07,07,1, 11.9,1,1, 9.379, 10586.237, 277.004, 52680.481 21/06/16,08:04:56,08,07,1, 11.9,1,1, 9.379, 10586.220, 276.965, 52680.464 21/06/16,08:04:56,09,07,1, 11.9,1,1, 9.379, 10586.231, 276.979, 52680.525 21/06/16,08:04:56,10,07,1, 11.9,1,1, 9.379, 10586.230, 277.004, 52680.484 21/06/16,08:04:56,11,07,1, 11.9,1,1, 9.379, 10586.229, 276.978, 52680.496 21/06/16,08:04:56,12,07,1, 11.9,1,1, 9.379, 10586.231, 276.976, 52680.497 21/06/16,08:04:56,13,07,1, 11.9,1,1, 9.379, 10586.227, 277.002, 52680.514 21/06/16,08:04:56,14,07,1, 11.9,1,1, 9.379, 10586.250, 276.977, 52680.493 21/06/16,08:04:56,15,07,1, 11.9,1,1, 9.379, 10586.246, 276.986, 52680.545 21/06/16,08:04:56,16,07,1, 11.9,1,1, 9.379, 10586.227, 276.999, 52680.517 21/06/16,08:04:56,17,07,1, 11.9,1,1, 9.379, 10586.248, 276.990, 52680.536 21/06/16,08:04:56,18,07,1, 11.9,1,1, 9.379, 10586.255, 276.972, 52680.522 21/06/16,08:04:56,19,07,1, 11.9,1,1, 9.379, 10586.228, 276.985, 52680.487 21/06/16,08:04:57,00,07,1, 11.8,1,1, 9.378, 10586.224, 276.985, 52680.487 21/06/16,08:04:57,01,07,1, 11.8,1,1, 9.378, 10586.235, 277.000, 52680.530 21/06/16,08:04:57,02,07,1, 11.8,1,1, 9.378, 10586.228, 276.993, 52680.583 21/06/16,08:04:57,03,07,1, 11.8,1,1, 9.378, 10586.251, 277.006, 52680.525 21/06/16,08:04:57,04,07,1, 11.8,1,1, 9.378, 10586.253, 277.013, 52680.542 21/06/16,08:04:57,05,07,1, 11.8,1,1, 9.378, 10586.236, 277.053, 52680.550 21/06/16,08:04:57,06,07,1, 11.8,1,1, 9.378, 10586.248, 277.014, 52680.508 21/06/16,08:04:57,07,07,1, 11.8,1,1, 9.378, 10586.240, 277.050, 52680.542 21/06/16,08:04:57,08,07,1, 11.8,1,1, 9.378, 10586.243, 277.048, 52680.537 21/06/16,08:04:57,09,07,1, 11.8,1,1, 9.378, 10586.240, 277.063, 52680.573 21/06/16,08:04:57,10,07,1, 11.8,1,1, 9.378, 10586.253, 277.072, 52680.566 21/06/16,08:04:57,11,07,1, 11.8,1,1, 9.378, 10586.249, 277.022, 52680.526 21/06/16,08:04:57,12,07,1, 11.8,1,1, 9.378, 10586.211, 277.051, 52680.568 21/06/16,08:04:57,13,07,1, 11.8,1,1, 9.378, 10586.219, 277.057, 52680.569 21/06/16,08:04:57,14,07,1, 11.8,1,1, 9.378, 10586.227, 277.036, 52680.533 21/06/16,08:04:57,15,07,1, 11.8,1,1, 9.378, 10586.247, 277.072, 52680.598 21/06/16,08:04:57,16,07,1, 11.8,1,1, 9.378, 10586.229, 277.064, 52680.586 21/06/16,08:04:57,17,07,1, 11.8,1,1, 9.378, 10586.195, 277.091, 52680.579 21/06/16,08:04:57,18,07,1, 11.8,1,1, 9.378, 10586.213, 277.098, 52680.565 21/06/16,08:04:57,19,07,1, 11.8,1,1, 9.378, 10586.219, 277.080, 52680.625 21/06/16,08:04:58,00,07,1, 11.8,1,1, 9.373, 10586.215, 277.080, 52680.625 21/06/16,08:04:58,01,07,1, 11.8,1,1, 9.373, 10586.222, 277.117, 52680.619 21/06/16,08:04:58,02,07,1, 11.8,1,1, 9.373, 10586.247, 277.135, 52680.634 21/06/16,08:04:58,03,07,1, 11.8,1,1, 9.373, 10586.214, 277.118, 52680.621 21/06/16,08:04:58,04,07,1, 11.8,1,1, 9.373, 10586.217, 277.127, 52680.622 21/06/16,08:04:58,05,07,1, 11.8,1,1, 9.373, 10586.204, 277.096, 52680.627 21/06/16,08:04:58,06,07,1, 11.8,1,1, 9.373, 10586.172, 277.136, 52680.659 21/06/16,08:04:58,07,07,1, 11.8,1,1, 9.373, 10586.171, 277.180, 52680.638 21/06/16,08:04:58,08,07,1, 11.8,1,1, 9.373, 10586.189, 277.151, 52680.672 21/06/16,08:04:58,09,07,1, 11.8,1,1, 9.373, 10586.206, 277.158, 52680.654 21/06/16,08:04:58,10,07,1, 11.8,1,1, 9.373, 10586.214, 277.181, 52680.675 21/06/16,08:04:58,11,07,1, 11.8,1,1, 9.373, 10586.215, 277.154, 52680.655 21/06/16,08:04:58,12,07,1, 11.8,1,1, 9.373, 10586.219, 277.156, 52680.676 21/06/16,08:04:58,13,07,1, 11.8,1,1, 9.373, 10586.210, 277.173, 52680.666 21/06/16,08:04:58,14,07,1, 11.8,1,1, 9.373, 10586.205, 277.140, 52680.705 21/06/16,08:04:58,15,07,1, 11.8,1,1, 9.373, 10586.220, 277.183, 52680.670 21/06/16,08:04:58,16,07,1, 11.8,1,1, 9.373, 10586.201, 277.166, 52680.696 21/06/16,08:04:58,17,07,1, 11.8,1,1, 9.373, 10586.187, 277.180, 52680.666 21/06/16,08:04:58,18,07,1, 11.8,1,1, 9.373, 10586.196, 277.192, 52680.679 21/06/16,08:04:58,19,07,1, 11.8,1,1, 9.373, 10586.195, 277.193, 52680.692 21/06/16,08:04:59,00,07,1, 11.9,1,1, 9.376, 10586.190, 277.193, 52680.692 21/06/16,08:04:59,01,07,1, 11.9,1,1, 9.376, 10586.219, 277.188, 52680.663 21/06/16,08:04:59,02,07,1, 11.9,1,1, 9.376, 10586.179, 277.198, 52680.680 21/06/16,08:04:59,03,07,1, 11.9,1,1, 9.376, 10586.189, 277.193, 52680.677 21/06/16,08:04:59,04,07,1, 11.9,1,1, 9.376, 10586.217, 277.215, 52680.726 21/06/16,08:04:59,05,07,1, 11.9,1,1, 9.376, 10586.193, 277.199, 52680.657 21/06/16,08:04:59,06,07,1, 11.9,1,1, 9.376, 10586.231, 277.231, 52680.687 21/06/16,08:04:59,07,07,1, 11.9,1,1, 9.376, 10586.221, 277.228, 52680.689 21/06/16,08:04:59,08,07,1, 11.9,1,1, 9.376, 10586.199, 277.239, 52680.714 21/06/16,08:04:59,09,07,1, 11.9,1,1, 9.376, 10586.198, 277.248, 52680.725 21/06/16,08:04:59,10,07,1, 11.9,1,1, 9.376, 10586.202, 277.251, 52680.705 21/06/16,08:04:59,11,07,1, 11.9,1,1, 9.376, 10586.203, 277.261, 52680.718 21/06/16,08:04:59,12,07,1, 11.9,1,1, 9.376, 10586.182, 277.232, 52680.679 21/06/16,08:04:59,13,07,1, 11.9,1,1, 9.376, 10586.166, 277.235, 52680.748 21/06/16,08:04:59,14,07,1, 11.9,1,1, 9.376, 10586.189, 277.261, 52680.740 21/06/16,08:04:59,15,07,1, 11.9,1,1, 9.376, 10586.175, 277.256, 52680.721 21/06/16,08:04:59,16,07,1, 11.9,1,1, 9.376, 10586.171, 277.288, 52680.765 21/06/16,08:04:59,17,07,1, 11.9,1,1, 9.376, 10586.173, 277.251, 52680.745 21/06/16,08:04:59,18,07,1, 11.9,1,1, 9.376, 10586.155, 277.271, 52680.739 21/06/16,08:04:59,19,07,1, 11.9,1,1, 9.376, 10586.165, 277.295, 52680.753 21/06/16,08:05:00,00,07,1, 11.8,1,1, 9.377, 10586.165, 277.295, 52680.753 21/06/16,08:05:00,01,07,1, 11.8,1,1, 9.377, 10586.188, 277.242, 52680.589 21/06/16,08:05:00,02,07,1, 11.8,1,1, 9.377, 10586.132, 277.304, 52680.791 21/06/16,08:05:00,03,07,1, 11.8,1,1, 9.377, 10586.168, 277.326, 52680.797 21/06/16,08:05:00,04,07,1, 11.8,1,1, 9.377, 10586.164, 277.336, 52680.770 21/06/16,08:05:00,05,07,1, 11.8,1,1, 9.377, 10586.163, 277.344, 52680.781 21/06/16,08:05:00,06,07,1, 11.8,1,1, 9.377, 10586.176, 277.349, 52680.775 21/06/16,08:05:00,07,07,1, 11.8,1,1, 9.377, 10586.167, 277.341, 52680.763 21/06/16,08:05:00,08,07,1, 11.8,1,1, 9.377, 10586.165, 277.335, 52680.777 21/06/16,08:05:00,09,07,1, 11.8,1,1, 9.377, 10586.193, 277.340, 52680.831 21/06/16,08:05:00,10,07,1, 11.8,1,1, 9.377, 10586.180, 277.370, 52680.817 21/06/16,08:05:00,11,07,1, 11.8,1,1, 9.377, 10586.177, 277.353, 52680.832 21/06/16,08:05:00,12,07,1, 11.8,1,1, 9.377, 10586.182, 277.377, 52680.789 21/06/16,08:05:00,13,07,1, 11.8,1,1, 9.377, 10586.173, 277.366, 52680.830 21/06/16,08:05:00,14,07,1, 11.8,1,1, 9.377, 10586.184, 277.378, 52680.844 21/06/16,08:05:00,15,07,1, 11.8,1,1, 9.377, 10586.163, 277.381, 52680.812 21/06/16,08:05:00,16,07,1, 11.8,1,1, 9.377, 10586.177, 277.401, 52680.829 21/06/16,08:05:00,17,07,1, 11.8,1,1, 9.377, 10586.169, 277.398, 52680.803 21/06/16,08:05:00,18,07,1, 11.8,1,1, 9.377, 10586.164, 277.423, 52680.834 21/06/16,08:05:00,19,07,1, 11.8,1,1, 9.377, 10586.191, 277.421, 52680.814 21/06/16,08:05:01,00,07,1, 11.9,1,1, 9.376, 10586.190, 277.421, 52680.814 21/06/16,08:05:01,01,07,1, 11.9,1,1, 9.376, 10586.177, 277.424, 52680.856 21/06/16,08:05:01,02,07,1, 11.9,1,1, 9.376, 10586.189, 277.426, 52680.867 21/06/16,08:05:01,03,07,1, 11.9,1,1, 9.376, 10586.175, 277.401, 52680.856 21/06/16,08:05:01,04,07,1, 11.9,1,1, 9.376, 10586.194, 277.428, 52680.856 21/06/16,08:05:01,05,07,1, 11.9,1,1, 9.376, 10586.160, 277.456, 52680.881 21/06/16,08:05:01,06,07,1, 11.9,1,1, 9.376, 10586.202, 277.442, 52680.889 21/06/16,08:05:01,07,07,1, 11.9,1,1, 9.376, 10586.206, 277.434, 52680.875 21/06/16,08:05:01,08,07,1, 11.9,1,1, 9.376, 10586.203, 277.439, 52680.854 21/06/16,08:05:01,09,07,1, 11.9,1,1, 9.376, 10586.206, 277.437, 52680.865 21/06/16,08:05:01,10,07,1, 11.9,1,1, 9.376, 10586.181, 277.450, 52680.868 21/06/16,08:05:01,11,07,1, 11.9,1,1, 9.376, 10586.197, 277.460, 52680.893 21/06/16,08:05:01,12,07,1, 11.9,1,1, 9.376, 10586.201, 277.464, 52680.905 21/06/16,08:05:01,13,07,1, 11.9,1,1, 9.376, 10586.194, 277.455, 52680.894 21/06/16,08:05:01,14,07,1, 11.9,1,1, 9.376, 10586.204, 277.446, 52680.888 21/06/16,08:05:01,15,07,1, 11.9,1,1, 9.376, 10586.204, 277.466, 52680.921 21/06/16,08:05:01,16,07,1, 11.9,1,1, 9.376, 10586.203, 277.455, 52680.915 21/06/16,08:05:01,17,07,1, 11.9,1,1, 9.376, 10586.216, 277.467, 52680.942 21/06/16,08:05:01,18,07,1, 11.9,1,1, 9.376, 10586.216, 277.477, 52680.942 21/06/16,08:05:01,19,07,1, 11.9,1,1, 9.376, 10586.227, 277.451, 52680.939 21/06/16,08:05:02,00,07,1, 11.8,1,1, 9.380, 10586.224, 277.451, 52680.939 21/06/16,08:05:02,01,07,1, 11.8,1,1, 9.380, 10586.234, 277.473, 52680.932 21/06/16,08:05:02,02,07,1, 11.8,1,1, 9.380, 10586.252, 277.464, 52680.932 21/06/16,08:05:02,03,07,1, 11.8,1,1, 9.380, 10586.267, 277.461, 52681.052 21/06/16,08:05:02,04,07,1, 11.8,1,1, 9.380, 10586.203, 277.453, 52680.940 21/06/16,08:05:02,05,07,1, 11.8,1,1, 9.380, 10586.244, 277.467, 52680.977 21/06/16,08:05:02,06,07,1, 11.8,1,1, 9.380, 10586.247, 277.460, 52681.002 21/06/16,08:05:02,07,07,1, 11.8,1,1, 9.380, 10586.248, 277.465, 52680.981 21/06/16,08:05:02,08,07,1, 11.8,1,1, 9.380, 10586.281, 277.497, 52680.954 21/06/16,08:05:02,09,07,1, 11.8,1,1, 9.380, 10586.281, 277.488, 52680.964 21/06/16,08:05:02,10,07,1, 11.8,1,1, 9.380, 10586.277, 277.487, 52680.944 21/06/16,08:05:02,11,07,1, 11.8,1,1, 9.380, 10586.293, 277.491, 52680.984 21/06/16,08:05:02,12,07,1, 11.8,1,1, 9.380, 10586.274, 277.479, 52680.963 21/06/16,08:05:02,13,07,1, 11.8,1,1, 9.380, 10586.298, 277.493, 52680.965 21/06/16,08:05:02,14,07,1, 11.8,1,1, 9.380, 10586.322, 277.500, 52680.943 21/06/16,08:05:02,15,07,1, 11.8,1,1, 9.380, 10586.302, 277.512, 52680.961 21/06/16,08:05:02,16,07,1, 11.8,1,1, 9.380, 10586.274, 277.483, 52680.957 21/06/16,08:05:02,17,07,1, 11.8,1,1, 9.380, 10586.281, 277.515, 52680.957 21/06/16,08:05:02,18,07,1, 11.8,1,1, 9.380, 10586.295, 277.512, 52680.951 21/06/16,08:05:02,19,07,1, 11.8,1,1, 9.380, 10586.295, 277.498, 52681.003 21/06/16,08:05:03,00,07,1, 11.9,1,1, 9.380, 10586.290, 277.498, 52681.003 21/06/16,08:05:03,01,07,1, 11.9,1,1, 9.380, 10586.296, 277.524, 52680.983 21/06/16,08:05:03,02,07,1, 11.9,1,1, 9.380, 10586.301, 277.539, 52680.983 21/06/16,08:05:03,03,07,1, 11.9,1,1, 9.380, 10586.311, 277.528, 52680.980 21/06/16,08:05:03,04,07,1, 11.9,1,1, 9.380, 10586.300, 277.525, 52680.960 21/06/16,08:05:03,05,07,1, 11.9,1,1, 9.380, 10586.305, 277.525, 52681.028 21/06/16,08:05:03,06,07,1, 11.9,1,1, 9.380, 10586.315, 277.548, 52681.013 21/06/16,08:05:03,07,07,1, 11.9,1,1, 9.380, 10586.334, 277.533, 52681.011 21/06/16,08:05:03,08,07,1, 11.9,1,1, 9.380, 10586.302, 277.550, 52681.030 21/06/16,08:05:03,09,07,1, 11.9,1,1, 9.380, 10586.353, 277.572, 52681.032 21/06/16,08:05:03,10,07,1, 11.9,1,1, 9.380, 10586.325, 277.550, 52681.035 21/06/16,08:05:03,11,07,1, 11.9,1,1, 9.380, 10586.355, 277.555, 52680.990 21/06/16,08:05:03,12,07,1, 11.9,1,1, 9.380, 10586.325, 277.576, 52680.985 21/06/16,08:05:03,13,07,1, 11.9,1,1, 9.380, 10586.332, 277.582, 52681.000 21/06/16,08:05:03,14,07,1, 11.9,1,1, 9.380, 10586.363, 277.574, 52681.013 21/06/16,08:05:03,15,07,1, 11.9,1,1, 9.380, 10586.377, 277.559, 52681.015 21/06/16,08:05:03,16,07,1, 11.9,1,1, 9.380, 10586.366, 277.575, 52681.043 21/06/16,08:05:03,17,07,1, 11.9,1,1, 9.380, 10586.349, 277.594, 52681.032 21/06/16,08:05:03,18,07,1, 11.9,1,1, 9.380, 10586.370, 277.571, 52681.039 21/06/16,08:05:03,19,07,1, 11.9,1,1, 9.380, 10586.379, 277.604, 52681.094 21/06/16,08:05:04,00,07,1, 11.9,1,1, 9.377, 10586.374, 277.604, 52681.094 21/06/16,08:05:04,01,07,1, 11.9,1,1, 9.377, 10586.391, 277.592, 52681.038 21/06/16,08:05:04,02,07,1, 11.9,1,1, 9.377, 10586.403, 277.587, 52681.042 21/06/16,08:05:04,03,07,1, 11.9,1,1, 9.377, 10586.394, 277.592, 52681.068 21/06/16,08:05:04,04,07,1, 11.9,1,1, 9.377, 10586.395, 277.570, 52681.040 21/06/16,08:05:04,05,07,1, 11.9,1,1, 9.377, 10586.397, 277.598, 52681.055 21/06/16,08:05:04,06,07,1, 11.9,1,1, 9.377, 10586.379, 277.605, 52681.053 21/06/16,08:05:04,07,07,1, 11.9,1,1, 9.377, 10586.424, 277.612, 52681.051 21/06/16,08:05:04,08,07,1, 11.9,1,1, 9.377, 10586.381, 277.600, 52681.002 21/06/16,08:05:04,09,07,1, 11.9,1,1, 9.377, 10586.414, 277.634, 52681.063 21/06/16,08:05:04,10,07,1, 11.9,1,1, 9.377, 10586.422, 277.599, 52681.097 21/06/16,08:05:04,11,07,1, 11.9,1,1, 9.377, 10586.405, 277.626, 52681.068 21/06/16,08:05:04,12,07,1, 11.9,1,1, 9.377, 10586.423, 277.628, 52681.049 21/06/16,08:05:04,13,07,1, 11.9,1,1, 9.377, 10586.434, 277.641, 52681.025 21/06/16,08:05:04,14,07,1, 11.9,1,1, 9.377, 10586.433, 277.637, 52681.061 21/06/16,08:05:04,15,07,1, 11.9,1,1, 9.377, 10586.446, 277.644, 52681.064 21/06/16,08:05:04,16,07,1, 11.9,1,1, 9.377, 10586.425, 277.621, 52681.063 21/06/16,08:05:04,17,07,1, 11.9,1,1, 9.377, 10586.480, 277.651, 52681.128 21/06/16,08:05:04,18,07,1, 11.9,1,1, 9.377, 10586.423, 277.626, 52681.075 21/06/16,08:05:04,19,07,1, 11.9,1,1, 9.377, 10586.422, 277.647, 52681.126 21/06/16,08:05:05,00,07,1, 11.9,1,1, 9.378, 10586.416, 277.647, 52681.126 21/06/16,08:05:05,01,07,1, 11.9,1,1, 9.378, 10586.431, 277.639, 52681.112 21/06/16,08:05:05,02,07,1, 11.9,1,1, 9.378, 10586.445, 277.635, 52681.105 21/06/16,08:05:05,03,07,1, 11.9,1,1, 9.378, 10586.453, 277.656, 52681.091 21/06/16,08:05:05,04,07,1, 11.9,1,1, 9.378, 10586.442, 277.659, 52681.141 21/06/16,08:05:05,05,07,1, 11.9,1,1, 9.378, 10586.450, 277.659, 52681.110 21/06/16,08:05:05,06,07,1, 11.9,1,1, 9.378, 10586.452, 277.676, 52681.126 21/06/16,08:05:05,07,07,1, 11.9,1,1, 9.378, 10586.448, 277.673, 52681.135 21/06/16,08:05:05,08,07,1, 11.9,1,1, 9.378, 10586.465, 277.677, 52681.139 21/06/16,08:05:05,09,07,1, 11.9,1,1, 9.378, 10586.466, 277.669, 52681.118 21/06/16,08:05:05,10,07,1, 11.9,1,1, 9.378, 10586.458, 277.675, 52681.123 21/06/16,08:05:05,11,07,1, 11.9,1,1, 9.378, 10586.462, 277.694, 52681.092 21/06/16,08:05:05,12,07,1, 11.9,1,1, 9.378, 10586.450, 277.693, 52681.116 21/06/16,08:05:05,13,07,1, 11.9,1,1, 9.378, 10586.466, 277.708, 52681.117 21/06/16,08:05:05,14,07,1, 11.9,1,1, 9.378, 10586.441, 277.729, 52681.167 21/06/16,08:05:05,15,07,1, 11.9,1,1, 9.378, 10586.466, 277.719, 52681.207 21/06/16,08:05:05,16,07,1, 11.9,1,1, 9.378, 10586.461, 277.745, 52681.182 21/06/16,08:05:05,17,07,1, 11.9,1,1, 9.378, 10586.469, 277.728, 52681.193 21/06/16,08:05:05,18,07,1, 11.9,1,1, 9.378, 10586.461, 277.723, 52681.217 21/06/16,08:05:05,19,07,1, 11.9,1,1, 9.378, 10586.446, 277.730, 52681.163 21/06/16,08:05:06,00,07,1, 11.9,1,1, 9.379, 10586.441, 277.730, 52681.163 21/06/16,08:05:06,01,07,1, 11.9,1,1, 9.379, 10586.454, 277.745, 52681.124 21/06/16,08:05:06,02,07,1, 11.9,1,1, 9.379, 10586.455, 277.724, 52681.139 21/06/16,08:05:06,03,07,1, 11.9,1,1, 9.379, 10586.462, 277.738, 52681.146 21/06/16,08:05:06,04,07,1, 11.9,1,1, 9.379, 10586.474, 277.750, 52681.171 21/06/16,08:05:06,05,07,1, 11.9,1,1, 9.379, 10586.470, 277.740, 52681.176 21/06/16,08:05:06,06,07,1, 11.9,1,1, 9.379, 10586.467, 277.774, 52681.177 21/06/16,08:05:06,07,07,1, 11.9,1,1, 9.379, 10586.460, 277.762, 52681.186 21/06/16,08:05:06,08,07,1, 11.9,1,1, 9.379, 10586.469, 277.766, 52681.194 21/06/16,08:05:06,09,07,1, 11.9,1,1, 9.379, 10586.463, 277.758, 52681.169 21/06/16,08:05:06,10,07,1, 11.9,1,1, 9.379, 10586.509, 277.760, 52681.193 21/06/16,08:05:06,11,07,1, 11.9,1,1, 9.379, 10586.504, 277.730, 52681.200 21/06/16,08:05:06,12,07,1, 11.9,1,1, 9.379, 10586.509, 277.767, 52681.185 21/06/16,08:05:06,13,07,1, 11.9,1,1, 9.379, 10586.488, 277.766, 52681.199 21/06/16,08:05:06,14,07,1, 11.9,1,1, 9.379, 10586.506, 277.776, 52681.190 21/06/16,08:05:06,15,07,1, 11.9,1,1, 9.379, 10586.502, 277.782, 52681.212 21/06/16,08:05:06,16,07,1, 11.9,1,1, 9.379, 10586.498, 277.798, 52681.198 21/06/16,08:05:06,17,07,1, 11.9,1,1, 9.379, 10586.507, 277.796, 52681.203 21/06/16,08:05:06,18,07,1, 11.9,1,1, 9.379, 10586.519, 277.801, 52681.173 21/06/16,08:05:06,19,07,1, 11.9,1,1, 9.379, 10586.504, 277.786, 52681.214 21/06/16,08:05:07,00,07,1, 11.9,1,1, 9.377, 10586.499, 277.786, 52681.214 21/06/16,08:05:07,01,07,1, 11.9,1,1, 9.377, 10586.515, 277.815, 52681.201 21/06/16,08:05:07,02,07,1, 11.9,1,1, 9.377, 10586.515, 277.808, 52681.192 21/06/16,08:05:07,03,07,1, 11.9,1,1, 9.377, 10586.506, 277.816, 52681.252 21/06/16,08:05:07,04,07,1, 11.9,1,1, 9.377, 10586.574, 277.842, 52681.236 21/06/16,08:05:07,05,07,1, 11.9,1,1, 9.377, 10586.536, 277.847, 52681.267 21/06/16,08:05:07,06,07,1, 11.9,1,1, 9.377, 10586.576, 277.802, 52681.239 21/06/16,08:05:07,07,07,1, 11.9,1,1, 9.377, 10586.534, 277.897, 52681.274 21/06/16,08:05:07,08,07,1, 11.9,1,1, 9.377, 10586.537, 277.884, 52681.260 21/06/16,08:05:07,09,07,1, 11.9,1,1, 9.377, 10586.567, 277.856, 52681.251 21/06/16,08:05:07,10,07,1, 11.9,1,1, 9.377, 10586.533, 277.894, 52681.272 21/06/16,08:05:07,11,07,1, 11.9,1,1, 9.377, 10586.536, 277.867, 52681.277 21/06/16,08:05:07,12,07,1, 11.9,1,1, 9.377, 10586.536, 277.859, 52681.225 21/06/16,08:05:07,13,07,1, 11.9,1,1, 9.377, 10586.555, 277.882, 52681.283 21/06/16,08:05:07,14,07,1, 11.9,1,1, 9.377, 10586.540, 277.890, 52681.263 21/06/16,08:05:07,15,07,1, 11.9,1,1, 9.377, 10586.521, 277.918, 52681.254 21/06/16,08:05:07,16,07,1, 11.9,1,1, 9.377, 10586.546, 277.917, 52681.267 21/06/16,08:05:07,17,07,1, 11.9,1,1, 9.377, 10586.568, 277.912, 52681.278 21/06/16,08:05:07,18,07,1, 11.9,1,1, 9.377, 10586.555, 277.884, 52681.268 21/06/16,08:05:07,19,07,1, 11.9,1,1, 9.377, 10586.574, 277.918, 52681.287 21/06/16,08:05:08,00,07,1, 11.8,1,1, 9.378, 10586.574, 277.918, 52681.287 21/06/16,08:05:08,01,07,1, 11.8,1,1, 9.378, 10586.571, 277.925, 52681.306 21/06/16,08:05:08,02,07,1, 11.8,1,1, 9.378, 10586.597, 277.959, 52681.278 21/06/16,08:05:08,03,07,1, 11.8,1,1, 9.378, 10586.573, 277.927, 52681.311 21/06/16,08:05:08,04,07,1, 11.8,1,1, 9.378, 10586.560, 277.967, 52681.281 21/06/16,08:05:08,05,07,1, 11.8,1,1, 9.378, 10586.585, 277.945, 52681.270 21/06/16,08:05:08,06,07,1, 11.8,1,1, 9.378, 10586.568, 277.954, 52681.300 21/06/16,08:05:08,07,07,1, 11.8,1,1, 9.378, 10586.576, 277.946, 52681.326 21/06/16,08:05:08,08,07,1, 11.8,1,1, 9.378, 10586.575, 277.979, 52681.323 21/06/16,08:05:08,09,07,1, 11.8,1,1, 9.378, 10586.582, 277.966, 52681.335 21/06/16,08:05:08,10,07,1, 11.8,1,1, 9.378, 10586.582, 277.967, 52681.334 21/06/16,08:05:08,11,07,1, 11.8,1,1, 9.378, 10586.588, 277.974, 52681.338 21/06/16,08:05:08,12,07,1, 11.8,1,1, 9.378, 10586.551, 277.966, 52681.335 21/06/16,08:05:08,13,07,1, 11.8,1,1, 9.378, 10586.576, 277.992, 52681.330 21/06/16,08:05:08,14,07,1, 11.8,1,1, 9.378, 10586.597, 277.990, 52681.342 21/06/16,08:05:08,15,07,1, 11.8,1,1, 9.378, 10586.589, 277.997, 52681.352 21/06/16,08:05:08,16,07,1, 11.8,1,1, 9.378, 10586.614, 277.990, 52681.343 21/06/16,08:05:08,17,07,1, 11.8,1,1, 9.378, 10586.602, 278.011, 52681.335 21/06/16,08:05:08,18,07,1, 11.8,1,1, 9.378, 10586.574, 277.995, 52681.317 21/06/16,08:05:08,19,07,1, 11.8,1,1, 9.378, 10586.577, 278.008, 52681.373 21/06/16,08:05:09,00,07,1, 11.9,1,1, 9.379, 10586.574, 278.008, 52681.373 21/06/16,08:05:09,01,07,1, 11.9,1,1, 9.379, 10586.606, 277.987, 52681.105 21/06/16,08:05:09,02,07,1, 11.9,1,1, 9.379, 10586.613, 278.037, 52681.313 21/06/16,08:05:09,03,07,1, 11.9,1,1, 9.379, 10586.598, 278.038, 52681.344 21/06/16,08:05:09,04,07,1, 11.9,1,1, 9.379, 10586.618, 278.034, 52681.365 21/06/16,08:05:09,05,07,1, 11.9,1,1, 9.379, 10586.566, 278.021, 52681.376 21/06/16,08:05:09,06,07,1, 11.9,1,1, 9.379, 10586.610, 278.016, 52681.434 21/06/16,08:05:09,07,07,1, 11.9,1,1, 9.379, 10586.606, 278.013, 52681.418 21/06/16,08:05:09,08,07,1, 11.9,1,1, 9.379, 10586.599, 278.035, 52681.417 21/06/16,08:05:09,09,07,1, 11.9,1,1, 9.379, 10586.624, 278.045, 52681.399 21/06/16,08:05:09,10,07,1, 11.9,1,1, 9.379, 10586.610, 278.033, 52681.403 21/06/16,08:05:09,11,07,1, 11.9,1,1, 9.379, 10586.619, 278.030, 52681.390 21/06/16,08:05:09,12,07,1, 11.9,1,1, 9.379, 10586.627, 278.066, 52681.419 21/06/16,08:05:09,13,07,1, 11.9,1,1, 9.379, 10586.658, 278.044, 52681.401 21/06/16,08:05:09,14,07,1, 11.9,1,1, 9.379, 10586.623, 278.048, 52681.458 21/06/16,08:05:09,15,07,1, 11.9,1,1, 9.379, 10586.646, 278.054, 52681.425 21/06/16,08:05:09,16,07,1, 11.9,1,1, 9.379, 10586.633, 278.053, 52681.397 21/06/16,08:05:09,17,07,1, 11.9,1,1, 9.379, 10586.651, 278.062, 52681.425 21/06/16,08:05:09,18,07,1, 11.9,1,1, 9.379, 10586.651, 278.031, 52681.330 21/06/16,08:05:09,19,07,1, 11.9,1,1, 9.379, 10586.636, 278.074, 52681.532 21/06/16,08:05:10,00,07,1, 11.8,1,1, 9.378, 10586.632, 278.074, 52681.532 21/06/16,08:05:10,01,07,1, 11.8,1,1, 9.378, 10586.667, 278.062, 52681.469 21/06/16,08:05:10,02,07,1, 11.8,1,1, 9.378, 10586.656, 278.061, 52681.393 21/06/16,08:05:10,03,07,1, 11.8,1,1, 9.378, 10586.663, 278.037, 52681.432 21/06/16,08:05:10,04,07,1, 11.8,1,1, 9.378, 10586.665, 278.065, 52681.442 21/06/16,08:05:10,05,07,1, 11.8,1,1, 9.378, 10586.667, 278.085, 52681.466 21/06/16,08:05:10,06,07,1, 11.8,1,1, 9.378, 10586.646, 278.088, 52681.522 21/06/16,08:05:10,07,07,1, 11.8,1,1, 9.378, 10586.675, 278.089, 52681.442 21/06/16,08:05:10,08,07,1, 11.8,1,1, 9.378, 10586.673, 278.087, 52681.477 21/06/16,08:05:10,09,07,1, 11.8,1,1, 9.378, 10586.662, 278.138, 52681.481 21/06/16,08:05:10,10,07,1, 11.8,1,1, 9.378, 10586.679, 278.115, 52681.447 21/06/16,08:05:10,11,07,1, 11.8,1,1, 9.378, 10586.669, 278.126, 52681.506 21/06/16,08:05:10,12,07,1, 11.8,1,1, 9.378, 10586.665, 278.140, 52681.468 21/06/16,08:05:10,13,07,1, 11.8,1,1, 9.378, 10586.658, 278.154, 52681.489 21/06/16,08:05:10,14,07,1, 11.8,1,1, 9.378, 10586.665, 278.125, 52681.469 21/06/16,08:05:10,15,07,1, 11.8,1,1, 9.378, 10586.684, 278.134, 52681.502 21/06/16,08:05:10,16,07,1, 11.8,1,1, 9.378, 10586.678, 278.128, 52681.507 21/06/16,08:05:10,17,07,1, 11.8,1,1, 9.378, 10586.666, 278.130, 52681.488 21/06/16,08:05:10,18,07,1, 11.8,1,1, 9.378, 10586.704, 278.145, 52681.513 21/06/16,08:05:10,19,07,1, 11.8,1,1, 9.378, 10586.655, 278.152, 52681.526 21/06/16,08:05:11,00,07,1, 11.8,1,1, 9.379, 10586.649, 278.152, 52681.526 21/06/16,08:05:11,01,07,1, 11.8,1,1, 9.379, 10586.684, 278.153, 52681.510 21/06/16,08:05:11,02,07,1, 11.8,1,1, 9.379, 10586.665, 278.140, 52681.477 21/06/16,08:05:11,03,07,1, 11.8,1,1, 9.379, 10586.706, 278.156, 52681.551 21/06/16,08:05:11,04,07,1, 11.8,1,1, 9.379, 10586.693, 278.136, 52681.567 21/06/16,08:05:11,05,07,1, 11.8,1,1, 9.379, 10586.677, 278.144, 52681.552 21/06/16,08:05:11,06,07,1, 11.8,1,1, 9.379, 10586.681, 278.161, 52681.573 21/06/16,08:05:11,07,07,1, 11.8,1,1, 9.379, 10586.663, 278.167, 52681.562 21/06/16,08:05:11,08,07,1, 11.8,1,1, 9.379, 10586.706, 278.195, 52681.594 21/06/16,08:05:11,09,07,1, 11.8,1,1, 9.379, 10586.675, 278.170, 52681.558 21/06/16,08:05:11,10,07,1, 11.8,1,1, 9.379, 10586.668, 278.157, 52681.538 21/06/16,08:05:11,11,07,1, 11.8,1,1, 9.379, 10586.701, 278.141, 52681.545 21/06/16,08:05:11,12,07,1, 11.8,1,1, 9.379, 10586.704, 278.170, 52681.528 21/06/16,08:05:11,13,07,1, 11.8,1,1, 9.379, 10586.676, 278.187, 52681.544 21/06/16,08:05:11,14,07,1, 11.8,1,1, 9.379, 10586.654, 278.204, 52681.573 21/06/16,08:05:11,15,07,1, 11.8,1,1, 9.379, 10586.688, 278.197, 52681.543 21/06/16,08:05:11,16,07,1, 11.8,1,1, 9.379, 10586.683, 278.191, 52681.604 21/06/16,08:05:11,17,07,1, 11.8,1,1, 9.379, 10586.676, 278.183, 52681.558 21/06/16,08:05:11,18,07,1, 11.8,1,1, 9.379, 10586.667, 278.174, 52681.581 21/06/16,08:05:11,19,07,1, 11.8,1,1, 9.379, 10586.684, 278.200, 52681.596 21/06/16,08:05:12,00,07,1, 11.9,1,1, 9.382, 10586.683, 278.200, 52681.596 21/06/16,08:05:12,01,07,1, 11.9,1,1, 9.382, 10586.685, 278.200, 52681.538 21/06/16,08:05:12,02,07,1, 11.9,1,1, 9.382, 10586.670, 278.193, 52681.574 21/06/16,08:05:12,03,07,1, 11.9,1,1, 9.382, 10586.684, 278.222, 52681.636 21/06/16,08:05:12,04,07,1, 11.9,1,1, 9.382, 10586.660, 278.217, 52681.536 21/06/16,08:05:12,05,07,1, 11.9,1,1, 9.382, 10586.696, 278.221, 52681.609 21/06/16,08:05:12,06,07,1, 11.9,1,1, 9.382, 10586.659, 278.225, 52681.604 21/06/16,08:05:12,07,07,1, 11.9,1,1, 9.382, 10586.688, 278.259, 52681.609 21/06/16,08:05:12,08,07,1, 11.9,1,1, 9.382, 10586.676, 278.232, 52681.571 21/06/16,08:05:12,09,07,1, 11.9,1,1, 9.382, 10586.669, 278.231, 52681.578 21/06/16,08:05:12,10,07,1, 11.9,1,1, 9.382, 10586.690, 278.272, 52681.604 21/06/16,08:05:12,11,07,1, 11.9,1,1, 9.382, 10586.688, 278.266, 52681.595 21/06/16,08:05:12,12,07,1, 11.9,1,1, 9.382, 10586.634, 278.254, 52681.625 21/06/16,08:05:12,13,07,1, 11.9,1,1, 9.382, 10586.661, 278.252, 52681.601 21/06/16,08:05:12,14,07,1, 11.9,1,1, 9.382, 10586.632, 278.269, 52681.780 21/06/16,08:05:12,15,07,1, 11.9,1,1, 9.382, 10586.640, 278.265, 52681.667 21/06/16,08:05:12,16,07,1, 11.9,1,1, 9.382, 10586.652, 278.271, 52681.630 21/06/16,08:05:12,17,07,1, 11.9,1,1, 9.382, 10586.672, 278.281, 52681.652 21/06/16,08:05:12,18,07,1, 11.9,1,1, 9.382, 10586.659, 278.267, 52681.646 21/06/16,08:05:12,19,07,1, 11.9,1,1, 9.382, 10586.676, 278.296, 52681.662 21/06/16,08:05:13,00,07,1, 11.8,1,1, 9.381, 10586.674, 278.296, 52681.662 21/06/16,08:05:13,01,07,1, 11.8,1,1, 9.381, 10586.655, 278.281, 52681.632 21/06/16,08:05:13,02,07,1, 11.8,1,1, 9.381, 10586.657, 278.273, 52681.673 21/06/16,08:05:13,03,07,1, 11.8,1,1, 9.381, 10586.647, 278.277, 52681.664 21/06/16,08:05:13,04,07,1, 11.8,1,1, 9.381, 10586.669, 278.308, 52681.700 21/06/16,08:05:13,05,07,1, 11.8,1,1, 9.381, 10586.651, 278.317, 52681.668 21/06/16,08:05:13,06,07,1, 11.8,1,1, 9.381, 10586.655, 278.316, 52681.701 21/06/16,08:05:13,07,07,1, 11.8,1,1, 9.381, 10586.667, 278.315, 52681.683 21/06/16,08:05:13,08,07,1, 11.8,1,1, 9.381, 10586.643, 278.302, 52681.836 21/06/16,08:05:13,09,07,1, 11.8,1,1, 9.381, 10586.680, 278.306, 52681.772 21/06/16,08:05:13,10,07,1, 11.8,1,1, 9.381, 10586.635, 278.335, 52681.735 21/06/16,08:05:13,11,07,1, 11.8,1,1, 9.381, 10586.662, 278.318, 52681.680 21/06/16,08:05:13,12,07,1, 11.8,1,1, 9.381, 10586.642, 278.353, 52681.718 21/06/16,08:05:13,13,07,1, 11.8,1,1, 9.381, 10586.657, 278.345, 52681.745 21/06/16,08:05:13,14,07,1, 11.8,1,1, 9.381, 10586.672, 278.348, 52681.706 21/06/16,08:05:13,15,07,1, 11.8,1,1, 9.381, 10586.666, 278.367, 52681.737 21/06/16,08:05:13,16,07,1, 11.8,1,1, 9.381, 10586.677, 278.346, 52681.752 21/06/16,08:05:13,17,07,1, 11.8,1,1, 9.381, 10586.650, 278.349, 52681.714 21/06/16,08:05:13,18,07,1, 11.8,1,1, 9.381, 10586.671, 278.363, 52681.701 21/06/16,08:05:13,19,07,1, 11.8,1,1, 9.381, 10586.659, 278.349, 52681.719 21/06/16,08:05:14,00,07,1, 11.8,1,1, 9.379, 10586.658, 278.349, 52681.719 21/06/16,08:05:14,01,07,1, 11.8,1,1, 9.379, 10586.674, 278.338, 52681.716 21/06/16,08:05:14,02,07,1, 11.8,1,1, 9.379, 10586.650, 278.363, 52681.748 21/06/16,08:05:14,03,07,1, 11.8,1,1, 9.379, 10586.636, 278.357, 52681.719 21/06/16,08:05:14,04,07,1, 11.8,1,1, 9.379, 10586.653, 278.350, 52681.763 21/06/16,08:05:14,05,07,1, 11.8,1,1, 9.379, 10586.658, 278.339, 52681.730 21/06/16,08:05:14,06,07,1, 11.8,1,1, 9.379, 10586.670, 278.396, 52681.795 21/06/16,08:05:14,07,07,1, 11.8,1,1, 9.379, 10586.649, 278.377, 52682.022 21/06/16,08:05:14,08,07,1, 11.8,1,1, 9.379, 10586.656, 278.380, 52681.840 21/06/16,08:05:14,09,07,1, 11.8,1,1, 9.379, 10586.688, 278.380, 52681.804 21/06/16,08:05:14,10,07,1, 11.8,1,1, 9.379, 10586.660, 278.396, 52681.808 21/06/16,08:05:14,11,07,1, 11.8,1,1, 9.379, 10586.670, 278.387, 52681.792 21/06/16,08:05:14,12,07,1, 11.8,1,1, 9.379, 10586.644, 278.407, 52681.778 21/06/16,08:05:14,13,07,1, 11.8,1,1, 9.379, 10586.677, 278.398, 52681.786 21/06/16,08:05:14,14,07,1, 11.8,1,1, 9.379, 10586.662, 278.386, 52681.923 21/06/16,08:05:14,15,07,1, 11.8,1,1, 9.379, 10586.685, 278.349, 52681.718 21/06/16,08:05:14,16,07,1, 11.8,1,1, 9.379, 10586.706, 278.380, 52681.757 21/06/16,08:05:14,17,07,1, 11.8,1,1, 9.379, 10586.710, 278.379, 52681.797 21/06/16,08:05:14,18,07,1, 11.8,1,1, 9.379, 10586.672, 278.378, 52681.801 21/06/16,08:05:14,19,07,1, 11.8,1,1, 9.379, 10586.697, 278.405, 52681.850 21/06/16,08:05:15,00,07,1, 11.8,1,1, 9.382, 10586.691, 278.405, 52681.850 21/06/16,08:05:15,01,07,1, 11.8,1,1, 9.382, 10586.683, 278.421, 52681.788 21/06/16,08:05:15,02,07,1, 11.8,1,1, 9.382, 10586.691, 278.424, 52681.850 21/06/16,08:05:15,03,07,1, 11.8,1,1, 9.382, 10586.682, 278.424, 52681.808 21/06/16,08:05:15,04,07,1, 11.8,1,1, 9.382, 10586.703, 278.447, 52681.819 21/06/16,08:05:15,05,07,1, 11.8,1,1, 9.382, 10586.705, 278.438, 52681.814 21/06/16,08:05:15,06,07,1, 11.8,1,1, 9.382, 10586.688, 278.433, 52681.863 21/06/16,08:05:15,07,07,1, 11.8,1,1, 9.382, 10586.682, 278.413, 52681.821 21/06/16,08:05:15,08,07,1, 11.8,1,1, 9.382, 10586.691, 278.446, 52681.825 21/06/16,08:05:15,09,07,1, 11.8,1,1, 9.382, 10586.676, 278.446, 52681.836 21/06/16,08:05:15,10,07,1, 11.8,1,1, 9.382, 10586.655, 278.445, 52681.767 21/06/16,08:05:15,11,07,1, 11.8,1,1, 9.382, 10586.691, 278.454, 52681.934 21/06/16,08:05:15,12,07,1, 11.8,1,1, 9.382, 10586.761, 278.463, 52681.768 21/06/16,08:05:15,13,07,1, 11.8,1,1, 9.382, 10586.719, 278.446, 52681.782 21/06/16,08:05:15,14,07,1, 11.8,1,1, 9.382, 10586.704, 278.455, 52681.855 21/06/16,08:05:15,15,07,1, 11.8,1,1, 9.382, 10586.687, 278.447, 52681.878 21/06/16,08:05:15,16,07,1, 11.8,1,1, 9.382, 10586.696, 278.492, 52681.901 21/06/16,08:05:15,17,07,1, 11.8,1,1, 9.382, 10586.706, 278.478, 52681.742 21/06/16,08:05:15,18,07,1, 11.8,1,1, 9.382, 10586.718, 278.480, 52681.807 21/06/16,08:05:15,19,07,1, 11.8,1,1, 9.382, 10586.714, 278.489, 52681.859 21/06/16,08:05:16,00,07,1, 11.8,1,1, 9.379, 10586.708, 278.489, 52681.859 21/06/16,08:05:16,01,07,1, 11.8,1,1, 9.379, 10586.707, 278.488, 52681.924 21/06/16,08:05:16,02,07,1, 11.8,1,1, 9.379, 10586.717, 278.493, 52681.930 21/06/16,08:05:16,03,07,1, 11.8,1,1, 9.379, 10586.727, 278.473, 52681.939 21/06/16,08:05:16,04,07,1, 11.8,1,1, 9.379, 10586.728, 278.510, 52681.930 21/06/16,08:05:16,05,07,1, 11.8,1,1, 9.379, 10586.695, 278.501, 52681.917 21/06/16,08:05:16,06,07,1, 11.8,1,1, 9.379, 10586.688, 278.502, 52681.921 21/06/16,08:05:16,07,07,1, 11.8,1,1, 9.379, 10586.689, 278.531, 52681.957 21/06/16,08:05:16,08,07,1, 11.8,1,1, 9.379, 10586.726, 278.522, 52681.933 21/06/16,08:05:16,09,07,1, 11.8,1,1, 9.379, 10586.707, 278.531, 52681.916 21/06/16,08:05:16,10,07,1, 11.8,1,1, 9.379, 10586.735, 278.538, 52681.941 21/06/16,08:05:16,11,07,1, 11.8,1,1, 9.379, 10586.737, 278.542, 52681.920 21/06/16,08:05:16,12,07,1, 11.8,1,1, 9.379, 10586.711, 278.533, 52681.931 21/06/16,08:05:16,13,07,1, 11.8,1,1, 9.379, 10586.719, 278.565, 52681.938 21/06/16,08:05:16,14,07,1, 11.8,1,1, 9.379, 10586.741, 278.579, 52681.951 21/06/16,08:05:16,15,07,1, 11.8,1,1, 9.379, 10586.707, 278.578, 52681.954 21/06/16,08:05:16,16,07,1, 11.8,1,1, 9.379, 10586.724, 278.575, 52681.934 21/06/16,08:05:16,17,07,1, 11.8,1,1, 9.379, 10586.713, 278.574, 52681.953 21/06/16,08:05:16,18,07,1, 11.8,1,1, 9.379, 10586.719, 278.595, 52681.955 21/06/16,08:05:16,19,07,1, 11.8,1,1, 9.379, 10586.725, 278.575, 52681.968 21/06/16,08:05:17,00,07,1, 11.9,1,1, 9.380, 10586.724, 278.575, 52681.968 21/06/16,08:05:17,01,07,1, 11.9,1,1, 9.380, 10586.715, 278.582, 52681.977 21/06/16,08:05:17,02,07,1, 11.9,1,1, 9.380, 10586.726, 278.617, 52681.962 21/06/16,08:05:17,03,07,1, 11.9,1,1, 9.380, 10586.742, 278.608, 52682.002 21/06/16,08:05:17,04,07,1, 11.9,1,1, 9.380, 10586.754, 278.586, 52682.012 21/06/16,08:05:17,05,07,1, 11.9,1,1, 9.380, 10586.728, 278.591, 52682.028 21/06/16,08:05:17,06,07,1, 11.9,1,1, 9.380, 10586.727, 278.620, 52682.016 21/06/16,08:05:17,07,07,1, 11.9,1,1, 9.380, 10586.718, 278.584, 52682.012 21/06/16,08:05:17,08,07,1, 11.9,1,1, 9.380, 10586.733, 278.595, 52681.997 21/06/16,08:05:17,09,07,1, 11.9,1,1, 9.380, 10586.736, 278.622, 52682.027 21/06/16,08:05:17,10,07,1, 11.9,1,1, 9.380, 10586.735, 278.618, 52682.019 21/06/16,08:05:17,11,07,1, 11.9,1,1, 9.380, 10586.726, 278.593, 52682.017 21/06/16,08:05:17,12,07,1, 11.9,1,1, 9.380, 10586.729, 278.588, 52682.000 21/06/16,08:05:17,13,07,1, 11.9,1,1, 9.380, 10586.733, 278.610, 52682.016 21/06/16,08:05:17,14,07,1, 11.9,1,1, 9.380, 10586.712, 278.612, 52682.018 21/06/16,08:05:17,15,07,1, 11.9,1,1, 9.380, 10586.743, 278.614, 52682.043 21/06/16,08:05:17,16,07,1, 11.9,1,1, 9.380, 10586.718, 278.618, 52682.028 21/06/16,08:05:17,17,07,1, 11.9,1,1, 9.380, 10586.717, 278.601, 52682.065 21/06/16,08:05:17,18,07,1, 11.9,1,1, 9.380, 10586.700, 278.610, 52682.038 21/06/16,08:05:17,19,07,1, 11.9,1,1, 9.380, 10586.699, 278.593, 52682.026 21/06/16,08:05:18,00,07,1, 11.9,1,1, 9.380, 10586.691, 278.593, 52682.026 21/06/16,08:05:18,01,07,1, 11.9,1,1, 9.380, 10586.734, 278.620, 52682.053 21/06/16,08:05:18,02,07,1, 11.9,1,1, 9.380, 10586.700, 278.633, 52682.098 21/06/16,08:05:18,03,07,1, 11.9,1,1, 9.380, 10586.695, 278.631, 52682.093 21/06/16,08:05:18,04,07,1, 11.9,1,1, 9.380, 10586.716, 278.636, 52682.077 21/06/16,08:05:18,05,07,1, 11.9,1,1, 9.380, 10586.731, 278.625, 52682.086 21/06/16,08:05:18,06,07,1, 11.9,1,1, 9.380, 10586.681, 278.623, 52682.068 21/06/16,08:05:18,07,07,1, 11.9,1,1, 9.380, 10586.701, 278.630, 52682.061 21/06/16,08:05:18,08,07,1, 11.9,1,1, 9.380, 10586.710, 278.622, 52682.075 21/06/16,08:05:18,09,07,1, 11.9,1,1, 9.380, 10586.695, 278.612, 52682.030 21/06/16,08:05:18,10,07,1, 11.9,1,1, 9.380, 10586.727, 278.629, 52682.066 21/06/16,08:05:18,11,07,1, 11.9,1,1, 9.380, 10586.713, 278.637, 52682.078 21/06/16,08:05:18,12,07,1, 11.9,1,1, 9.380, 10586.668, 278.621, 52682.069 21/06/16,08:05:18,13,07,1, 11.9,1,1, 9.380, 10586.716, 278.645, 52682.056 21/06/16,08:05:18,14,07,1, 11.9,1,1, 9.380, 10586.686, 278.661, 52682.078 21/06/16,08:05:18,15,07,1, 11.9,1,1, 9.380, 10586.662, 278.661, 52682.052 21/06/16,08:05:18,16,07,1, 11.9,1,1, 9.380, 10586.681, 278.655, 52682.099 21/06/16,08:05:18,17,07,1, 11.9,1,1, 9.380, 10586.689, 278.678, 52682.060 21/06/16,08:05:18,18,07,1, 11.9,1,1, 9.380, 10586.693, 278.663, 52682.089 21/06/16,08:05:18,19,07,1, 11.9,1,1, 9.380, 10586.687, 278.678, 52682.085 21/06/16,08:05:19,00,07,1, 11.8,1,1, 9.379, 10586.683, 278.678, 52682.085 21/06/16,08:05:19,01,07,1, 11.8,1,1, 9.379, 10586.703, 278.666, 52682.061 21/06/16,08:05:19,02,07,1, 11.8,1,1, 9.379, 10586.691, 278.664, 52682.065 21/06/16,08:05:19,03,07,1, 11.8,1,1, 9.379, 10586.678, 278.681, 52682.035 21/06/16,08:05:19,04,07,1, 11.8,1,1, 9.379, 10586.677, 278.652, 52682.093 21/06/16,08:05:19,05,07,1, 11.8,1,1, 9.379, 10586.677, 278.676, 52682.086 21/06/16,08:05:19,06,07,1, 11.8,1,1, 9.379, 10586.666, 278.663, 52682.127 21/06/16,08:05:19,07,07,1, 11.8,1,1, 9.379, 10586.692, 278.675, 52682.104 21/06/16,08:05:19,08,07,1, 11.8,1,1, 9.379, 10586.686, 278.663, 52682.125 21/06/16,08:05:19,09,07,1, 11.8,1,1, 9.379, 10586.684, 278.674, 52682.117 21/06/16,08:05:19,10,07,1, 11.8,1,1, 9.379, 10586.688, 278.686, 52682.118 21/06/16,08:05:19,11,07,1, 11.8,1,1, 9.379, 10586.660, 278.661, 52682.132 21/06/16,08:05:19,12,07,1, 11.8,1,1, 9.379, 10586.679, 278.685, 52682.151 21/06/16,08:05:19,13,07,1, 11.8,1,1, 9.379, 10586.676, 278.696, 52682.151 21/06/16,08:05:19,14,07,1, 11.8,1,1, 9.379, 10586.660, 278.700, 52682.161 21/06/16,08:05:19,15,07,1, 11.8,1,1, 9.379, 10586.683, 278.722, 52682.156 21/06/16,08:05:19,16,07,1, 11.8,1,1, 9.379, 10586.661, 278.714, 52682.161 21/06/16,08:05:19,17,07,1, 11.8,1,1, 9.379, 10586.685, 278.698, 52682.162 21/06/16,08:05:19,18,07,1, 11.8,1,1, 9.379, 10586.678, 278.716, 52682.165 21/06/16,08:05:19,19,07,1, 11.8,1,1, 9.379, 10586.652, 278.722, 52682.197 21/06/16,08:05:20,00,07,1, 11.8,1,1, 9.376, 10586.649, 278.722, 52682.197 21/06/16,08:05:20,01,07,1, 11.8,1,1, 9.376, 10586.664, 278.706, 52682.166 21/06/16,08:05:20,02,07,1, 11.8,1,1, 9.376, 10586.667, 278.697, 52682.212 21/06/16,08:05:20,03,07,1, 11.8,1,1, 9.376, 10586.668, 278.678, 52682.177 21/06/16,08:05:20,04,07,1, 11.8,1,1, 9.376, 10586.671, 278.712, 52682.208 21/06/16,08:05:20,05,07,1, 11.8,1,1, 9.376, 10586.671, 278.727, 52682.194 21/06/16,08:05:20,06,07,1, 11.8,1,1, 9.376, 10586.667, 278.733, 52682.205 21/06/16,08:05:20,07,07,1, 11.8,1,1, 9.376, 10586.664, 278.751, 52682.167 21/06/16,08:05:20,08,07,1, 11.8,1,1, 9.376, 10586.663, 278.750, 52682.229 21/06/16,08:05:20,09,07,1, 11.8,1,1, 9.376, 10586.672, 278.744, 52682.185 21/06/16,08:05:20,10,07,1, 11.8,1,1, 9.376, 10586.680, 278.743, 52682.202 21/06/16,08:05:20,11,07,1, 11.8,1,1, 9.376, 10586.671, 278.746, 52682.171 21/06/16,08:05:20,12,07,1, 11.8,1,1, 9.376, 10586.676, 278.756, 52682.214 21/06/16,08:05:20,13,07,1, 11.8,1,1, 9.376, 10586.670, 278.732, 52682.172 21/06/16,08:05:20,14,07,1, 11.8,1,1, 9.376, 10586.668, 278.723, 52682.026 21/06/16,08:05:20,15,07,1, 11.8,1,1, 9.376, 10586.636, 278.761, 52682.231 21/06/16,08:05:20,16,07,1, 11.8,1,1, 9.376, 10586.647, 278.748, 52682.252 21/06/16,08:05:20,17,07,1, 11.8,1,1, 9.376, 10586.666, 278.765, 52682.219 21/06/16,08:05:20,18,07,1, 11.8,1,1, 9.376, 10586.615, 278.760, 52682.223 21/06/16,08:05:20,19,07,1, 11.8,1,1, 9.376, 10586.681, 278.745, 52682.231 21/06/16,08:05:21,00,07,1, 11.9,1,1, 9.381, 10586.674, 278.745, 52682.231 21/06/16,08:05:21,01,07,1, 11.9,1,1, 9.381, 10586.661, 278.785, 52682.223 21/06/16,08:05:21,02,07,1, 11.9,1,1, 9.381, 10586.669, 278.762, 52682.258 21/06/16,08:05:21,03,07,1, 11.9,1,1, 9.381, 10586.675, 278.795, 52682.267 21/06/16,08:05:21,04,07,1, 11.9,1,1, 9.381, 10586.689, 278.775, 52682.284 21/06/16,08:05:21,05,07,1, 11.9,1,1, 9.381, 10586.662, 278.800, 52682.251 21/06/16,08:05:21,06,07,1, 11.9,1,1, 9.381, 10586.656, 278.787, 52682.292 21/06/16,08:05:21,07,07,1, 11.9,1,1, 9.381, 10586.661, 278.780, 52682.315 21/06/16,08:05:21,08,07,1, 11.9,1,1, 9.381, 10586.650, 278.795, 52682.315 21/06/16,08:05:21,09,07,1, 11.9,1,1, 9.381, 10586.668, 278.797, 52682.174 21/06/16,08:05:21,10,07,1, 11.9,1,1, 9.381, 10586.678, 278.799, 52682.282 21/06/16,08:05:21,11,07,1, 11.9,1,1, 9.381, 10586.661, 278.800, 52682.281 21/06/16,08:05:21,12,07,1, 11.9,1,1, 9.381, 10586.670, 278.791, 52682.279 21/06/16,08:05:21,13,07,1, 11.9,1,1, 9.381, 10586.645, 278.802, 52682.288 21/06/16,08:05:21,14,07,1, 11.9,1,1, 9.381, 10586.654, 278.813, 52682.241 21/06/16,08:05:21,15,07,1, 11.9,1,1, 9.381, 10586.633, 278.788, 52682.303 21/06/16,08:05:21,16,07,1, 11.9,1,1, 9.381, 10586.643, 278.807, 52682.315 21/06/16,08:05:21,17,07,1, 11.9,1,1, 9.381, 10586.650, 278.805, 52682.294 21/06/16,08:05:21,18,07,1, 11.9,1,1, 9.381, 10586.661, 278.779, 52682.250 21/06/16,08:05:21,19,07,1, 11.9,1,1, 9.381, 10586.659, 278.818, 52682.302 21/06/16,08:05:22,00,07,1, 11.9,1,1, 9.378, 10586.658, 278.818, 52682.302 21/06/16,08:05:22,01,07,1, 11.9,1,1, 9.378, 10586.650, 278.820, 52682.352 21/06/16,08:05:22,02,07,1, 11.9,1,1, 9.378, 10586.643, 278.803, 52682.301 21/06/16,08:05:22,03,07,1, 11.9,1,1, 9.378, 10586.630, 278.808, 52682.298 21/06/16,08:05:22,04,07,1, 11.9,1,1, 9.378, 10586.646, 278.820, 52682.283 21/06/16,08:05:22,05,07,1, 11.9,1,1, 9.378, 10586.643, 278.822, 52682.292 21/06/16,08:05:22,06,07,1, 11.9,1,1, 9.378, 10586.654, 278.826, 52682.338 21/06/16,08:05:22,07,07,1, 11.9,1,1, 9.378, 10586.647, 278.829, 52682.326 21/06/16,08:05:22,08,07,1, 11.9,1,1, 9.378, 10586.648, 278.799, 52682.303 21/06/16,08:05:22,09,07,1, 11.9,1,1, 9.378, 10586.633, 278.820, 52682.339 21/06/16,08:05:22,10,07,1, 11.9,1,1, 9.378, 10586.642, 278.818, 52682.264 21/06/16,08:05:22,11,07,1, 11.9,1,1, 9.378, 10586.625, 278.840, 52682.330 21/06/16,08:05:22,12,07,1, 11.9,1,1, 9.378, 10586.636, 278.826, 52682.326 21/06/16,08:05:22,13,07,1, 11.9,1,1, 9.378, 10586.640, 278.856, 52682.319 21/06/16,08:05:22,14,07,1, 11.9,1,1, 9.378, 10586.621, 278.817, 52682.327 21/06/16,08:05:22,15,07,1, 11.9,1,1, 9.378, 10586.613, 278.829, 52682.294 21/06/16,08:05:22,16,07,1, 11.9,1,1, 9.378, 10586.627, 278.835, 52682.322 21/06/16,08:05:22,17,07,1, 11.9,1,1, 9.378, 10586.617, 278.868, 52682.314 21/06/16,08:05:22,18,07,1, 11.9,1,1, 9.378, 10586.604, 278.815, 52682.136 21/06/16,08:05:22,19,07,1, 11.9,1,1, 9.378, 10586.602, 278.853, 52682.418 21/06/16,08:05:23,00,07,1, 11.9,1,1, 9.379, 10586.599, 278.853, 52682.418 21/06/16,08:05:23,01,07,1, 11.9,1,1, 9.379, 10586.608, 278.835, 52682.340 21/06/16,08:05:23,02,07,1, 11.9,1,1, 9.379, 10586.608, 278.850, 52682.400 21/06/16,08:05:23,03,07,1, 11.9,1,1, 9.379, 10586.626, 278.855, 52682.393 21/06/16,08:05:23,04,07,1, 11.9,1,1, 9.379, 10586.632, 278.873, 52682.412 21/06/16,08:05:23,05,07,1, 11.9,1,1, 9.379, 10586.582, 278.877, 52682.363 21/06/16,08:05:23,06,07,1, 11.9,1,1, 9.379, 10586.609, 278.892, 52682.415 21/06/16,08:05:23,07,07,1, 11.9,1,1, 9.379, 10586.591, 278.884, 52682.389 21/06/16,08:05:23,08,07,1, 11.9,1,1, 9.379, 10586.590, 278.888, 52682.403 21/06/16,08:05:23,09,07,1, 11.9,1,1, 9.379, 10586.604, 278.883, 52682.388 21/06/16,08:05:23,10,07,1, 11.9,1,1, 9.379, 10586.613, 278.869, 52682.415 21/06/16,08:05:23,11,07,1, 11.9,1,1, 9.379, 10586.601, 278.894, 52682.357 21/06/16,08:05:23,12,07,1, 11.9,1,1, 9.379, 10586.598, 278.883, 52682.441 21/06/16,08:05:23,13,07,1, 11.9,1,1, 9.379, 10586.596, 278.909, 52682.429 21/06/16,08:05:23,14,07,1, 11.9,1,1, 9.379, 10586.601, 278.896, 52682.401 21/06/16,08:05:23,15,07,1, 11.9,1,1, 9.379, 10586.590, 278.912, 52682.397 21/06/16,08:05:23,16,07,1, 11.9,1,1, 9.379, 10586.583, 278.909, 52682.355 21/06/16,08:05:23,17,07,1, 11.9,1,1, 9.379, 10586.587, 278.895, 52682.411 21/06/16,08:05:23,18,07,1, 11.9,1,1, 9.379, 10586.585, 278.892, 52682.384 21/06/16,08:05:23,19,07,1, 11.9,1,1, 9.379, 10586.596, 278.914, 52682.430 21/06/16,08:05:24,00,07,1, 11.8,1,1, 9.381, 10586.591, 278.914, 52682.430 21/06/16,08:05:24,01,07,1, 11.8,1,1, 9.381, 10586.584, 278.925, 52682.447 21/06/16,08:05:24,02,07,1, 11.8,1,1, 9.381, 10586.568, 278.937, 52682.404 21/06/16,08:05:24,03,07,1, 11.8,1,1, 9.381, 10586.589, 278.934, 52682.455 21/06/16,08:05:24,04,07,1, 11.8,1,1, 9.381, 10586.591, 278.913, 52682.411 21/06/16,08:05:24,05,07,1, 11.8,1,1, 9.381, 10586.573, 278.911, 52682.426 21/06/16,08:05:24,06,07,1, 11.8,1,1, 9.381, 10586.567, 278.917, 52682.399 21/06/16,08:05:24,07,07,1, 11.8,1,1, 9.381, 10586.558, 278.930, 52682.483 21/06/16,08:05:24,08,07,1, 11.8,1,1, 9.381, 10586.575, 278.946, 52682.451 21/06/16,08:05:24,09,07,1, 11.8,1,1, 9.381, 10586.558, 278.913, 52682.430 21/06/16,08:05:24,10,07,1, 11.8,1,1, 9.381, 10586.562, 278.922, 52682.452 21/06/16,08:05:24,11,07,1, 11.8,1,1, 9.381, 10586.534, 278.932, 52682.434 21/06/16,08:05:24,12,07,1, 11.8,1,1, 9.381, 10586.563, 278.932, 52682.439 21/06/16,08:05:24,13,07,1, 11.8,1,1, 9.381, 10586.549, 278.956, 52682.473 21/06/16,08:05:24,14,07,1, 11.8,1,1, 9.381, 10586.538, 278.943, 52682.437 21/06/16,08:05:24,15,07,1, 11.8,1,1, 9.381, 10586.532, 278.922, 52682.467 21/06/16,08:05:24,16,07,1, 11.8,1,1, 9.381, 10586.549, 278.945, 52682.440 21/06/16,08:05:24,17,07,1, 11.8,1,1, 9.381, 10586.548, 278.936, 52682.496 21/06/16,08:05:24,18,07,1, 11.8,1,1, 9.381, 10586.534, 278.958, 52682.462 21/06/16,08:05:24,19,07,1, 11.8,1,1, 9.381, 10586.524, 278.953, 52682.470 21/06/16,08:05:25,00,07,1, 11.9,1,1, 9.380, 10586.524, 278.953, 52682.470 21/06/16,08:05:25,01,07,1, 11.9,1,1, 9.380, 10586.512, 278.946, 52682.513 21/06/16,08:05:25,02,07,1, 11.9,1,1, 9.380, 10586.508, 278.935, 52682.466 21/06/16,08:05:25,03,07,1, 11.9,1,1, 9.380, 10586.517, 278.965, 52682.445 21/06/16,08:05:25,04,07,1, 11.9,1,1, 9.380, 10586.513, 278.957, 52682.477 21/06/16,08:05:25,05,07,1, 11.9,1,1, 9.380, 10586.514, 278.962, 52682.478 21/06/16,08:05:25,06,07,1, 11.9,1,1, 9.380, 10586.520, 278.955, 52682.483 21/06/16,08:05:25,07,07,1, 11.9,1,1, 9.380, 10586.493, 278.950, 52682.528 21/06/16,08:05:25,08,07,1, 11.9,1,1, 9.380, 10586.496, 278.979, 52682.516 21/06/16,08:05:25,09,07,1, 11.9,1,1, 9.380, 10586.505, 278.987, 52682.510 21/06/16,08:05:25,10,07,1, 11.9,1,1, 9.380, 10586.465, 278.940, 52682.484 21/06/16,08:05:25,11,07,1, 11.9,1,1, 9.380, 10586.466, 278.998, 52682.491 21/06/16,08:05:25,12,07,1, 11.9,1,1, 9.380, 10586.470, 278.959, 52682.454 21/06/16,08:05:25,13,07,1, 11.9,1,1, 9.380, 10586.480, 278.954, 52682.500 21/06/16,08:05:25,14,07,1, 11.9,1,1, 9.380, 10586.476, 278.982, 52682.521 21/06/16,08:05:25,15,07,1, 11.9,1,1, 9.380, 10586.472, 278.990, 52682.520 21/06/16,08:05:25,16,07,1, 11.9,1,1, 9.380, 10586.439, 278.967, 52682.508 21/06/16,08:05:25,17,07,1, 11.9,1,1, 9.380, 10586.446, 278.993, 52682.568 21/06/16,08:05:25,18,07,1, 11.9,1,1, 9.380, 10586.444, 278.982, 52682.504 21/06/16,08:05:25,19,07,1, 11.9,1,1, 9.380, 10586.442, 278.985, 52682.585 21/06/16,08:05:26,00,07,1, 11.8,1,1, 9.378, 10586.441, 278.985, 52682.585 21/06/16,08:05:26,01,07,1, 11.8,1,1, 9.378, 10586.455, 278.967, 52682.540 21/06/16,08:05:26,02,07,1, 11.8,1,1, 9.378, 10586.426, 278.979, 52682.542 21/06/16,08:05:26,03,07,1, 11.8,1,1, 9.378, 10586.439, 278.975, 52682.582 21/06/16,08:05:26,04,07,1, 11.8,1,1, 9.378, 10586.435, 278.993, 52682.550 21/06/16,08:05:26,05,07,1, 11.8,1,1, 9.378, 10586.413, 278.995, 52682.550 21/06/16,08:05:26,06,07,1, 11.8,1,1, 9.378, 10586.428, 279.006, 52682.539 21/06/16,08:05:26,07,07,1, 11.8,1,1, 9.378, 10586.447, 279.029, 52682.601 21/06/16,08:05:26,08,07,1, 11.8,1,1, 9.378, 10586.412, 279.000, 52682.582 21/06/16,08:05:26,09,07,1, 11.8,1,1, 9.378, 10586.421, 278.994, 52682.574 21/06/16,08:05:26,10,07,1, 11.8,1,1, 9.378, 10586.413, 278.985, 52682.567 21/06/16,08:05:26,11,07,1, 11.8,1,1, 9.378, 10586.405, 278.986, 52682.559 21/06/16,08:05:26,12,07,1, 11.8,1,1, 9.378, 10586.399, 279.016, 52682.557 21/06/16,08:05:26,13,07,1, 11.8,1,1, 9.378, 10586.409, 278.993, 52682.377 21/06/16,08:05:26,14,07,1, 11.8,1,1, 9.378, 10586.353, 279.015, 52682.491 21/06/16,08:05:26,15,07,1, 11.8,1,1, 9.378, 10586.420, 279.009, 52682.545 21/06/16,08:05:26,16,07,1, 11.8,1,1, 9.378, 10586.397, 279.010, 52682.560 21/06/16,08:05:26,17,07,1, 11.8,1,1, 9.378, 10586.414, 279.017, 52682.528 21/06/16,08:05:26,18,07,1, 11.8,1,1, 9.378, 10586.403, 279.023, 52682.581 21/06/16,08:05:26,19,07,1, 11.8,1,1, 9.378, 10586.397, 279.008, 52682.593 21/06/16,08:05:27,00,07,1, 11.8,1,1, 9.376, 10586.390, 279.008, 52682.593 21/06/16,08:05:27,01,07,1, 11.8,1,1, 9.376, 10586.350, 278.995, 52682.593 21/06/16,08:05:27,02,07,1, 11.8,1,1, 9.376, 10586.359, 279.027, 52682.559 21/06/16,08:05:27,03,07,1, 11.8,1,1, 9.376, 10586.379, 279.025, 52682.591 21/06/16,08:05:27,04,07,1, 11.8,1,1, 9.376, 10586.348, 279.034, 52682.610 21/06/16,08:05:27,05,07,1, 11.8,1,1, 9.376, 10586.330, 279.020, 52682.563 21/06/16,08:05:27,06,07,1, 11.8,1,1, 9.376, 10586.378, 279.001, 52682.601 21/06/16,08:05:27,07,07,1, 11.8,1,1, 9.376, 10586.348, 279.023, 52682.625 21/06/16,08:05:27,08,07,1, 11.8,1,1, 9.376, 10586.359, 279.016, 52682.605 21/06/16,08:05:27,09,07,1, 11.8,1,1, 9.376, 10586.370, 279.017, 52682.621 21/06/16,08:05:27,10,07,1, 11.8,1,1, 9.376, 10586.349, 279.040, 52682.609 21/06/16,08:05:27,11,07,1, 11.8,1,1, 9.376, 10586.355, 279.032, 52682.623 21/06/16,08:05:27,12,07,1, 11.8,1,1, 9.376, 10586.350, 279.042, 52682.613 21/06/16,08:05:27,13,07,1, 11.8,1,1, 9.376, 10586.345, 279.051, 52682.619 21/06/16,08:05:27,14,07,1, 11.8,1,1, 9.376, 10586.332, 279.070, 52682.612 21/06/16,08:05:27,15,07,1, 11.8,1,1, 9.376, 10586.341, 279.037, 52682.595 21/06/16,08:05:27,16,07,1, 11.8,1,1, 9.376, 10586.344, 279.064, 52682.598 21/06/16,08:05:27,17,07,1, 11.8,1,1, 9.376, 10586.342, 279.059, 52682.600 21/06/16,08:05:27,18,07,1, 11.8,1,1, 9.376, 10586.339, 279.052, 52682.614 21/06/16,08:05:27,19,07,1, 11.8,1,1, 9.376, 10586.335, 279.053, 52682.618 21/06/16,08:05:28,00,07,1, 11.9,1,1, 9.384, 10586.332, 279.053, 52682.618 21/06/16,08:05:28,01,07,1, 11.9,1,1, 9.384, 10586.328, 279.058, 52682.623 21/06/16,08:05:28,02,07,1, 11.9,1,1, 9.384, 10586.322, 279.070, 52682.589 21/06/16,08:05:28,03,07,1, 11.9,1,1, 9.384, 10586.323, 279.037, 52682.633 21/06/16,08:05:28,04,07,1, 11.9,1,1, 9.384, 10586.322, 279.060, 52682.617 21/06/16,08:05:28,05,07,1, 11.9,1,1, 9.384, 10586.330, 279.089, 52682.775 21/06/16,08:05:28,06,07,1, 11.9,1,1, 9.384, 10586.330, 279.068, 52682.575 21/06/16,08:05:28,07,07,1, 11.9,1,1, 9.384, 10586.299, 279.088, 52682.777 21/06/16,08:05:28,08,07,1, 11.9,1,1, 9.384, 10586.341, 279.090, 52682.590 21/06/16,08:05:28,09,07,1, 11.9,1,1, 9.384, 10586.331, 279.066, 52682.584 21/06/16,08:05:28,10,07,1, 11.9,1,1, 9.384, 10586.309, 279.079, 52682.628 21/06/16,08:05:28,11,07,1, 11.9,1,1, 9.384, 10586.297, 279.091, 52682.764 21/06/16,08:05:28,12,07,1, 11.9,1,1, 9.384, 10586.327, 279.080, 52682.580 21/06/16,08:05:28,13,07,1, 11.9,1,1, 9.384, 10586.286, 279.075, 52682.589 21/06/16,08:05:28,14,07,1, 11.9,1,1, 9.384, 10586.306, 279.093, 52682.657 21/06/16,08:05:28,15,07,1, 11.9,1,1, 9.384, 10586.305, 279.099, 52682.656 21/06/16,08:05:28,16,07,1, 11.9,1,1, 9.384, 10586.322, 279.099, 52682.657 21/06/16,08:05:28,17,07,1, 11.9,1,1, 9.384, 10586.317, 279.096, 52682.653 21/06/16,08:05:28,18,07,1, 11.9,1,1, 9.384, 10586.300, 279.094, 52682.636 21/06/16,08:05:28,19,07,1, 11.9,1,1, 9.384, 10586.319, 279.107, 52682.692 21/06/16,08:05:29,00,07,1, 11.9,1,1, 9.378, 10586.315, 279.107, 52682.692 21/06/16,08:05:29,01,07,1, 11.9,1,1, 9.378, 10586.291, 279.098, 52682.664 21/06/16,08:05:29,02,07,1, 11.9,1,1, 9.378, 10586.359, 279.115, 52682.706 21/06/16,08:05:29,03,07,1, 11.9,1,1, 9.378, 10586.327, 279.120, 52682.717 21/06/16,08:05:29,04,07,1, 11.9,1,1, 9.378, 10586.322, 279.121, 52682.692 21/06/16,08:05:29,05,07,1, 11.9,1,1, 9.378, 10586.295, 279.135, 52682.688 21/06/16,08:05:29,06,07,1, 11.9,1,1, 9.378, 10586.283, 279.140, 52682.687 21/06/16,08:05:29,07,07,1, 11.9,1,1, 9.378, 10586.307, 279.128, 52682.709 21/06/16,08:05:29,08,07,1, 11.9,1,1, 9.378, 10586.292, 279.137, 52682.784 21/06/16,08:05:29,09,07,1, 11.9,1,1, 9.378, 10586.294, 279.143, 52682.761 21/06/16,08:05:29,10,07,1, 11.9,1,1, 9.378, 10586.296, 279.143, 52682.756 21/06/16,08:05:29,11,07,1, 11.9,1,1, 9.378, 10586.266, 279.134, 52682.753 21/06/16,08:05:29,12,07,1, 11.9,1,1, 9.378, 10586.309, 279.160, 52682.743 21/06/16,08:05:29,13,07,1, 11.9,1,1, 9.378, 10586.304, 279.143, 52682.735 21/06/16,08:05:29,14,07,1, 11.9,1,1, 9.378, 10586.298, 279.165, 52682.754 21/06/16,08:05:29,15,07,1, 11.9,1,1, 9.378, 10586.326, 279.149, 52682.757 21/06/16,08:05:29,16,07,1, 11.9,1,1, 9.378, 10586.303, 279.158, 52682.756 21/06/16,08:05:29,17,07,1, 11.9,1,1, 9.378, 10586.301, 279.149, 52682.751 21/06/16,08:05:29,18,07,1, 11.9,1,1, 9.378, 10586.300, 279.159, 52682.783 21/06/16,08:05:29,19,07,1, 11.9,1,1, 9.378, 10586.303, 279.175, 52682.735 21/06/16,08:05:30,00,07,1, 11.9,1,1, 9.381, 10586.299, 279.175, 52682.735 21/06/16,08:05:30,01,07,1, 11.9,1,1, 9.381, 10586.304, 279.194, 52682.776 21/06/16,08:05:30,02,07,1, 11.9,1,1, 9.381, 10586.295, 279.176, 52682.786 21/06/16,08:05:30,03,07,1, 11.9,1,1, 9.381, 10586.283, 279.164, 52682.780 21/06/16,08:05:30,04,07,1, 11.9,1,1, 9.381, 10586.274, 279.175, 52682.776 21/06/16,08:05:30,05,07,1, 11.9,1,1, 9.381, 10586.293, 279.192, 52682.793 21/06/16,08:05:30,06,07,1, 11.9,1,1, 9.381, 10586.266, 279.190, 52682.779 21/06/16,08:05:30,07,07,1, 11.9,1,1, 9.381, 10586.270, 279.187, 52682.795 21/06/16,08:05:30,08,07,1, 11.9,1,1, 9.381, 10586.266, 279.177, 52682.817 21/06/16,08:05:30,09,07,1, 11.9,1,1, 9.381, 10586.287, 279.179, 52682.782 21/06/16,08:05:30,10,07,1, 11.9,1,1, 9.381, 10586.273, 279.181, 52682.783 21/06/16,08:05:30,11,07,1, 11.9,1,1, 9.381, 10586.277, 279.219, 52682.790 21/06/16,08:05:30,12,07,1, 11.9,1,1, 9.381, 10586.276, 279.187, 52682.792 21/06/16,08:05:30,13,07,1, 11.9,1,1, 9.381, 10586.260, 279.187, 52682.741 21/06/16,08:05:30,14,07,1, 11.9,1,1, 9.381, 10586.263, 279.192, 52682.801 21/06/16,08:05:30,15,07,1, 11.9,1,1, 9.381, 10586.275, 279.211, 52682.824 21/06/16,08:05:30,16,07,1, 11.9,1,1, 9.381, 10586.265, 279.178, 52682.786 21/06/16,08:05:30,17,07,1, 11.9,1,1, 9.381, 10586.271, 279.232, 52682.770 21/06/16,08:05:30,18,07,1, 11.9,1,1, 9.381, 10586.239, 279.221, 52682.797 21/06/16,08:05:30,19,07,1, 11.9,1,1, 9.381, 10586.257, 279.239, 52682.817 21/06/16,08:05:31,00,07,1, 11.8,1,1, 9.380, 10586.249, 279.239, 52682.817 21/06/16,08:05:31,01,07,1, 11.8,1,1, 9.380, 10586.234, 279.221, 52682.795 21/06/16,08:05:31,02,07,1, 11.8,1,1, 9.380, 10586.255, 279.229, 52682.844 21/06/16,08:05:31,03,07,1, 11.8,1,1, 9.380, 10586.238, 279.250, 52682.812 21/06/16,08:05:31,04,07,1, 11.8,1,1, 9.380, 10586.223, 279.250, 52682.801 21/06/16,08:05:31,05,07,1, 11.8,1,1, 9.380, 10586.211, 279.249, 52682.781 21/06/16,08:05:31,06,07,1, 11.8,1,1, 9.380, 10586.222, 279.241, 52682.840 21/06/16,08:05:31,07,07,1, 11.8,1,1, 9.380, 10586.247, 279.256, 52682.865 21/06/16,08:05:31,08,07,1, 11.8,1,1, 9.380, 10586.222, 279.225, 52682.811 21/06/16,08:05:31,09,07,1, 11.8,1,1, 9.380, 10586.250, 279.258, 52682.824 21/06/16,08:05:31,10,07,1, 11.8,1,1, 9.380, 10586.219, 279.239, 52682.872 21/06/16,08:05:31,11,07,1, 11.8,1,1, 9.380, 10586.217, 279.239, 52682.823 21/06/16,08:05:31,12,07,1, 11.8,1,1, 9.380, 10586.208, 279.249, 52682.849 21/06/16,08:05:31,13,07,1, 11.8,1,1, 9.380, 10586.244, 279.263, 52682.921 21/06/16,08:05:31,14,07,1, 11.8,1,1, 9.380, 10586.240, 279.263, 52682.886 21/06/16,08:05:31,15,07,1, 11.8,1,1, 9.380, 10586.231, 279.267, 52682.889 21/06/16,08:05:31,16,07,1, 11.8,1,1, 9.380, 10586.206, 279.257, 52682.876 21/06/16,08:05:31,17,07,1, 11.8,1,1, 9.380, 10586.223, 279.264, 52682.861 21/06/16,08:05:31,18,07,1, 11.8,1,1, 9.380, 10586.206, 279.274, 52682.867 21/06/16,08:05:31,19,07,1, 11.8,1,1, 9.380, 10586.209, 279.282, 52682.881 21/06/16,08:05:32,00,08,1, 11.8,1,1, 9.379, 10586.207, 279.282, 52682.881 21/06/16,08:05:32,01,08,1, 11.8,1,1, 9.379, 10586.201, 279.283, 52682.898 21/06/16,08:05:32,02,08,1, 11.8,1,1, 9.379, 10586.215, 279.280, 52682.900 21/06/16,08:05:32,03,08,1, 11.8,1,1, 9.379, 10586.217, 279.298, 52682.888 21/06/16,08:05:32,04,08,1, 11.8,1,1, 9.379, 10586.220, 279.280, 52682.898 21/06/16,08:05:32,05,08,1, 11.8,1,1, 9.379, 10586.203, 279.285, 52682.930 21/06/16,08:05:32,06,08,1, 11.8,1,1, 9.379, 10586.182, 279.280, 52682.866 21/06/16,08:05:32,07,08,1, 11.8,1,1, 9.379, 10586.196, 279.291, 52682.864 21/06/16,08:05:32,08,08,1, 11.8,1,1, 9.379, 10586.180, 279.305, 52682.908 21/06/16,08:05:32,09,08,1, 11.8,1,1, 9.379, 10586.197, 279.289, 52682.885 21/06/16,08:05:32,10,08,1, 11.8,1,1, 9.379, 10586.191, 279.269, 52682.882 21/06/16,08:05:32,11,08,1, 11.8,1,1, 9.379, 10586.197, 279.286, 52682.890 21/06/16,08:05:32,12,08,1, 11.8,1,1, 9.379, 10586.184, 279.301, 52682.954 21/06/16,08:05:32,13,08,1, 11.8,1,1, 9.379, 10586.204, 279.285, 52682.882 21/06/16,08:05:32,14,08,1, 11.8,1,1, 9.379, 10586.210, 279.303, 52682.890 21/06/16,08:05:32,15,08,1, 11.8,1,1, 9.379, 10586.204, 279.293, 52682.915 21/06/16,08:05:32,16,08,1, 11.8,1,1, 9.379, 10586.197, 279.293, 52682.938 21/06/16,08:05:32,17,08,1, 11.8,1,1, 9.379, 10586.213, 279.314, 52682.910 21/06/16,08:05:32,18,08,1, 11.8,1,1, 9.379, 10586.190, 279.294, 52682.900 21/06/16,08:05:32,19,08,1, 11.8,1,1, 9.379, 10586.218, 279.278, 52682.906 21/06/16,08:05:33,00,08,1, 11.9,1,1, 9.381, 10586.215, 279.278, 52682.906 21/06/16,08:05:33,01,08,1, 11.9,1,1, 9.381, 10586.187, 279.293, 52682.967 21/06/16,08:05:33,02,08,1, 11.9,1,1, 9.381, 10586.205, 279.295, 52682.958 21/06/16,08:05:33,03,08,1, 11.9,1,1, 9.381, 10586.215, 279.289, 52682.934 21/06/16,08:05:33,04,08,1, 11.9,1,1, 9.381, 10586.200, 279.329, 52682.939 21/06/16,08:05:33,05,08,1, 11.9,1,1, 9.381, 10586.185, 279.301, 52682.822 21/06/16,08:05:33,06,08,1, 11.9,1,1, 9.381, 10586.189, 279.329, 52683.010 21/06/16,08:05:33,07,08,1, 11.9,1,1, 9.381, 10586.211, 279.297, 52682.972 21/06/16,08:05:33,08,08,1, 11.9,1,1, 9.381, 10586.206, 279.340, 52682.970 21/06/16,08:05:33,09,08,1, 11.9,1,1, 9.381, 10586.218, 279.330, 52682.967 21/06/16,08:05:33,10,08,1, 11.9,1,1, 9.381, 10586.193, 279.333, 52682.934 21/06/16,08:05:33,11,08,1, 11.9,1,1, 9.381, 10586.151, 279.330, 52682.727 21/06/16,08:05:33,12,08,1, 11.9,1,1, 9.381, 10586.217, 279.326, 52683.037 21/06/16,08:05:33,13,08,1, 11.9,1,1, 9.381, 10586.220, 279.308, 52682.938 21/06/16,08:05:33,14,08,1, 11.9,1,1, 9.381, 10586.180, 279.324, 52682.937 21/06/16,08:05:33,15,08,1, 11.9,1,1, 9.381, 10586.203, 279.312, 52682.950 21/06/16,08:05:33,16,08,1, 11.9,1,1, 9.381, 10586.192, 279.318, 52682.946 21/06/16,08:05:33,17,08,1, 11.9,1,1, 9.381, 10586.163, 279.328, 52682.979 21/06/16,08:05:33,18,08,1, 11.9,1,1, 9.381, 10586.200, 279.331, 52682.988 21/06/16,08:05:33,19,08,1, 11.9,1,1, 9.381, 10586.178, 279.323, 52682.948 21/06/16,08:05:34,00,08,1, 11.8,1,1, 9.380, 10586.174, 279.323, 52682.948 21/06/16,08:05:34,01,08,1, 11.8,1,1, 9.380, 10586.189, 279.336, 52682.987 21/06/16,08:05:34,02,08,1, 11.8,1,1, 9.380, 10586.225, 279.372, 52682.953 21/06/16,08:05:34,03,08,1, 11.8,1,1, 9.380, 10586.197, 279.333, 52682.951 21/06/16,08:05:34,04,08,1, 11.8,1,1, 9.380, 10586.183, 279.345, 52683.030 21/06/16,08:05:34,05,08,1, 11.8,1,1, 9.380, 10586.195, 279.329, 52683.025 21/06/16,08:05:34,06,08,1, 11.8,1,1, 9.380, 10586.197, 279.353, 52682.990 21/06/16,08:05:34,07,08,1, 11.8,1,1, 9.380, 10586.208, 279.357, 52683.005 21/06/16,08:05:34,08,08,1, 11.8,1,1, 9.380, 10586.194, 279.352, 52682.995 21/06/16,08:05:34,09,08,1, 11.8,1,1, 9.380, 10586.185, 279.355, 52682.984 21/06/16,08:05:34,10,08,1, 11.8,1,1, 9.380, 10586.209, 279.342, 52683.045 21/06/16,08:05:34,11,08,1, 11.8,1,1, 9.380, 10586.214, 279.361, 52683.063 21/06/16,08:05:34,12,08,1, 11.8,1,1, 9.380, 10586.190, 279.368, 52683.057 21/06/16,08:05:34,13,08,1, 11.8,1,1, 9.380, 10586.183, 279.373, 52683.003 21/06/16,08:05:34,14,08,1, 11.8,1,1, 9.380, 10586.212, 279.336, 52682.986 21/06/16,08:05:34,15,08,1, 11.8,1,1, 9.380, 10586.177, 279.365, 52683.033 21/06/16,08:05:34,16,08,1, 11.8,1,1, 9.380, 10586.202, 279.373, 52683.081 21/06/16,08:05:34,17,08,1, 11.8,1,1, 9.380, 10586.196, 279.399, 52683.050 21/06/16,08:05:34,18,08,1, 11.8,1,1, 9.380, 10586.204, 279.390, 52683.055 21/06/16,08:05:34,19,08,1, 11.8,1,1, 9.380, 10586.214, 279.363, 52683.079 21/06/16,08:05:35,00,08,1, 11.9,1,1, 9.382, 10586.207, 279.363, 52683.079 21/06/16,08:05:35,01,08,1, 11.9,1,1, 9.382, 10586.172, 279.374, 52683.028 21/06/16,08:05:35,02,08,1, 11.9,1,1, 9.382, 10586.209, 279.382, 52683.058 21/06/16,08:05:35,03,08,1, 11.9,1,1, 9.382, 10586.198, 279.389, 52683.074 21/06/16,08:05:35,04,08,1, 11.9,1,1, 9.382, 10586.183, 279.409, 52683.044 21/06/16,08:05:35,05,08,1, 11.9,1,1, 9.382, 10586.186, 279.392, 52683.047 21/06/16,08:05:35,06,08,1, 11.9,1,1, 9.382, 10586.175, 279.390, 52683.058 21/06/16,08:05:35,07,08,1, 11.9,1,1, 9.382, 10586.176, 279.398, 52683.047 21/06/16,08:05:35,08,08,1, 11.9,1,1, 9.382, 10586.194, 279.383, 52683.066 21/06/16,08:05:35,09,08,1, 11.9,1,1, 9.382, 10586.205, 279.393, 52683.072 21/06/16,08:05:35,10,08,1, 11.9,1,1, 9.382, 10586.213, 279.404, 52683.089 21/06/16,08:05:35,11,08,1, 11.9,1,1, 9.382, 10586.219, 279.403, 52683.038 21/06/16,08:05:35,12,08,1, 11.9,1,1, 9.382, 10586.203, 279.409, 52683.025 21/06/16,08:05:35,13,08,1, 11.9,1,1, 9.382, 10586.219, 279.409, 52683.088 21/06/16,08:05:35,14,08,1, 11.9,1,1, 9.382, 10586.213, 279.416, 52683.065 21/06/16,08:05:35,15,08,1, 11.9,1,1, 9.382, 10586.212, 279.419, 52683.042 21/06/16,08:05:35,16,08,1, 11.9,1,1, 9.382, 10586.214, 279.412, 52683.058 21/06/16,08:05:35,17,08,1, 11.9,1,1, 9.382, 10586.238, 279.416, 52683.048 21/06/16,08:05:35,18,08,1, 11.9,1,1, 9.382, 10586.208, 279.426, 52683.016 21/06/16,08:05:35,19,08,1, 11.9,1,1, 9.382, 10586.196, 279.410, 52682.848 21/06/16,08:05:36,00,08,1, 11.9,1,1, 9.381, 10586.190, 279.410, 52682.848 21/06/16,08:05:36,01,08,1, 11.9,1,1, 9.381, 10586.232, 279.387, 52683.092 21/06/16,08:05:36,02,08,1, 11.9,1,1, 9.381, 10586.221, 279.387, 52683.096 21/06/16,08:05:36,03,08,1, 11.9,1,1, 9.381, 10586.210, 279.401, 52683.070 21/06/16,08:05:36,04,08,1, 11.9,1,1, 9.381, 10586.227, 279.417, 52683.100 21/06/16,08:05:36,05,08,1, 11.9,1,1, 9.381, 10586.219, 279.421, 52683.107 21/06/16,08:05:36,06,08,1, 11.9,1,1, 9.381, 10586.242, 279.399, 52683.078 21/06/16,08:05:36,07,08,1, 11.9,1,1, 9.381, 10586.236, 279.397, 52683.067 21/06/16,08:05:36,08,08,1, 11.9,1,1, 9.381, 10586.230, 279.409, 52683.125 21/06/16,08:05:36,09,08,1, 11.9,1,1, 9.381, 10586.226, 279.397, 52683.073 21/06/16,08:05:36,10,08,1, 11.9,1,1, 9.381, 10586.224, 279.391, 52683.042 21/06/16,08:05:36,11,08,1, 11.9,1,1, 9.381, 10586.252, 279.369, 52683.105 21/06/16,08:05:36,12,08,1, 11.9,1,1, 9.381, 10586.219, 279.380, 52683.106 21/06/16,08:05:36,13,08,1, 11.9,1,1, 9.381, 10586.236, 279.407, 52683.146 21/06/16,08:05:36,14,08,1, 11.9,1,1, 9.381, 10586.228, 279.410, 52683.111 21/06/16,08:05:36,15,08,1, 11.9,1,1, 9.381, 10586.225, 279.366, 52683.088 21/06/16,08:05:36,16,08,1, 11.9,1,1, 9.381, 10586.219, 279.375, 52683.086 21/06/16,08:05:36,17,08,1, 11.9,1,1, 9.381, 10586.209, 279.397, 52683.114 21/06/16,08:05:36,18,08,1, 11.9,1,1, 9.381, 10586.217, 279.363, 52683.126 21/06/16,08:05:36,19,08,1, 11.9,1,1, 9.381, 10586.214, 279.377, 52683.123 21/06/16,08:05:37,00,08,1, 11.9,1,1, 9.381, 10586.207, 279.377, 52683.123 21/06/16,08:05:37,01,08,1, 11.9,1,1, 9.381, 10586.235, 279.372, 52683.093 21/06/16,08:05:37,02,08,1, 11.9,1,1, 9.381, 10586.231, 279.368, 52683.123 21/06/16,08:05:37,03,08,1, 11.9,1,1, 9.381, 10586.229, 279.402, 52683.140 21/06/16,08:05:37,04,08,1, 11.9,1,1, 9.381, 10586.243, 279.382, 52683.095 21/06/16,08:05:37,05,08,1, 11.9,1,1, 9.381, 10586.210, 279.383, 52683.063 21/06/16,08:05:37,06,08,1, 11.9,1,1, 9.381, 10586.252, 279.390, 52683.102 21/06/16,08:05:37,07,08,1, 11.9,1,1, 9.381, 10586.232, 279.346, 52683.145 21/06/16,08:05:37,08,08,1, 11.9,1,1, 9.381, 10586.226, 279.390, 52683.080 21/06/16,08:05:37,09,08,1, 11.9,1,1, 9.381, 10586.234, 279.389, 52683.060 21/06/16,08:05:37,10,08,1, 11.9,1,1, 9.381, 10586.246, 279.397, 52683.124 21/06/16,08:05:37,11,08,1, 11.9,1,1, 9.381, 10586.239, 279.369, 52683.097 21/06/16,08:05:37,12,08,1, 11.9,1,1, 9.381, 10586.225, 279.380, 52683.075 21/06/16,08:05:37,13,08,1, 11.9,1,1, 9.381, 10586.221, 279.374, 52683.096 21/06/16,08:05:37,14,08,1, 11.9,1,1, 9.381, 10586.224, 279.348, 52683.112 21/06/16,08:05:37,15,08,1, 11.9,1,1, 9.381, 10586.221, 279.386, 52683.083 21/06/16,08:05:37,16,08,1, 11.9,1,1, 9.381, 10586.228, 279.392, 52683.142 21/06/16,08:05:37,17,08,1, 11.9,1,1, 9.381, 10586.224, 279.385, 52683.137 21/06/16,08:05:37,18,08,1, 11.9,1,1, 9.381, 10586.232, 279.389, 52683.097 21/06/16,08:05:37,19,08,1, 11.9,1,1, 9.381, 10586.231, 279.378, 52683.129 21/06/16,08:05:38,00,07,1, 11.8,1,1, 9.376, 10586.224, 279.378, 52683.129 21/06/16,08:05:38,01,07,1, 11.8,1,1, 9.376, 10586.231, 279.379, 52683.110 21/06/16,08:05:38,02,07,1, 11.8,1,1, 9.376, 10586.233, 279.363, 52683.104 21/06/16,08:05:38,03,07,1, 11.8,1,1, 9.376, 10586.254, 279.365, 52683.132 21/06/16,08:05:38,04,07,1, 11.8,1,1, 9.376, 10586.238, 279.344, 52683.098 21/06/16,08:05:38,05,07,1, 11.8,1,1, 9.376, 10586.227, 279.346, 52683.147 21/06/16,08:05:38,06,07,1, 11.8,1,1, 9.376, 10586.229, 279.354, 52683.140 21/06/16,08:05:38,07,07,1, 11.8,1,1, 9.376, 10586.258, 279.378, 52683.129 21/06/16,08:05:38,08,07,1, 11.8,1,1, 9.376, 10586.239, 279.364, 52683.147 21/06/16,08:05:38,09,07,1, 11.8,1,1, 9.376, 10586.252, 279.340, 52683.117 21/06/16,08:05:38,10,07,1, 11.8,1,1, 9.376, 10586.259, 279.352, 52683.101 21/06/16,08:05:38,11,07,1, 11.8,1,1, 9.376, 10586.249, 279.328, 52683.096 21/06/16,08:05:38,12,07,1, 11.8,1,1, 9.376, 10586.254, 279.340, 52683.136 21/06/16,08:05:38,13,07,1, 11.8,1,1, 9.376, 10586.259, 279.317, 52683.106 21/06/16,08:05:38,14,07,1, 11.8,1,1, 9.376, 10586.258, 279.363, 52683.057 21/06/16,08:05:38,15,07,1, 11.8,1,1, 9.376, 10586.260, 279.351, 52683.079 21/06/16,08:05:38,16,07,1, 11.8,1,1, 9.376, 10586.235, 279.357, 52683.105 21/06/16,08:05:38,17,07,1, 11.8,1,1, 9.376, 10586.283, 279.361, 52683.094 21/06/16,08:05:38,18,07,1, 11.8,1,1, 9.376, 10586.258, 279.360, 52683.111 21/06/16,08:05:38,19,07,1, 11.8,1,1, 9.376, 10586.245, 279.372, 52683.106 21/06/16,08:05:39,00,08,1, 11.9,1,1, 9.380, 10586.240, 279.372, 52683.106 21/06/16,08:05:39,01,08,1, 11.9,1,1, 9.380, 10586.299, 279.344, 52683.067 21/06/16,08:05:39,02,08,1, 11.9,1,1, 9.380, 10586.253, 279.343, 52683.049 21/06/16,08:05:39,03,08,1, 11.9,1,1, 9.380, 10586.280, 279.362, 52683.112 21/06/16,08:05:39,04,08,1, 11.9,1,1, 9.380, 10586.289, 279.337, 52683.092 21/06/16,08:05:39,05,08,1, 11.9,1,1, 9.380, 10586.296, 279.343, 52683.078 21/06/16,08:05:39,06,08,1, 11.9,1,1, 9.380, 10586.304, 279.336, 52683.145 21/06/16,08:05:39,07,08,1, 11.9,1,1, 9.380, 10586.290, 279.347, 52683.151 21/06/16,08:05:39,08,08,1, 11.9,1,1, 9.380, 10586.300, 279.366, 52683.144 21/06/16,08:05:39,09,08,1, 11.9,1,1, 9.380, 10586.294, 279.326, 52683.131 21/06/16,08:05:39,10,08,1, 11.9,1,1, 9.380, 10586.312, 279.343, 52683.175 21/06/16,08:05:39,11,08,1, 11.9,1,1, 9.380, 10586.317, 279.359, 52683.097 21/06/16,08:05:39,12,08,1, 11.9,1,1, 9.380, 10586.318, 279.362, 52683.121 21/06/16,08:05:39,13,08,1, 11.9,1,1, 9.380, 10586.302, 279.340, 52683.141 21/06/16,08:05:39,14,08,1, 11.9,1,1, 9.380, 10586.333, 279.353, 52683.159 21/06/16,08:05:39,15,08,1, 11.9,1,1, 9.380, 10586.341, 279.346, 52683.132 21/06/16,08:05:39,16,08,1, 11.9,1,1, 9.380, 10586.328, 279.338, 52683.077 21/06/16,08:05:39,17,08,1, 11.9,1,1, 9.380, 10586.339, 279.353, 52683.106 21/06/16,08:05:39,18,08,1, 11.9,1,1, 9.380, 10586.331, 279.363, 52683.094 21/06/16,08:05:39,19,08,1, 11.9,1,1, 9.380, 10586.340, 279.348, 52683.090 21/06/16,08:05:40,00,08,1, 11.9,1,1, 9.382, 10586.332, 279.348, 52683.090 21/06/16,08:05:40,01,08,1, 11.9,1,1, 9.382, 10586.390, 279.334, 52683.116 21/06/16,08:05:40,02,08,1, 11.9,1,1, 9.382, 10586.340, 279.320, 52683.067 21/06/16,08:05:40,03,08,1, 11.9,1,1, 9.382, 10586.379, 279.307, 52683.123 21/06/16,08:05:40,04,08,1, 11.9,1,1, 9.382, 10586.344, 279.335, 52683.110 21/06/16,08:05:40,05,08,1, 11.9,1,1, 9.382, 10586.378, 279.338, 52683.126 21/06/16,08:05:40,06,08,1, 11.9,1,1, 9.382, 10586.376, 279.319, 52683.131 21/06/16,08:05:40,07,08,1, 11.9,1,1, 9.382, 10586.392, 279.344, 52683.097 21/06/16,08:05:40,08,08,1, 11.9,1,1, 9.382, 10586.364, 279.324, 52683.088 21/06/16,08:05:40,09,08,1, 11.9,1,1, 9.382, 10586.379, 279.320, 52683.138 21/06/16,08:05:40,10,08,1, 11.9,1,1, 9.382, 10586.396, 279.334, 52683.110 21/06/16,08:05:40,11,08,1, 11.9,1,1, 9.382, 10586.380, 279.304, 52683.102 21/06/16,08:05:40,12,08,1, 11.9,1,1, 9.382, 10586.400, 279.312, 52683.142 21/06/16,08:05:40,13,08,1, 11.9,1,1, 9.382, 10586.401, 279.301, 52683.129 21/06/16,08:05:40,14,08,1, 11.9,1,1, 9.382, 10586.418, 279.325, 52683.110 21/06/16,08:05:40,15,08,1, 11.9,1,1, 9.382, 10586.430, 279.313, 52683.152 21/06/16,08:05:40,16,08,1, 11.9,1,1, 9.382, 10586.410, 279.325, 52683.134 21/06/16,08:05:40,17,08,1, 11.9,1,1, 9.382, 10586.412, 279.321, 52683.146 21/06/16,08:05:40,18,08,1, 11.9,1,1, 9.382, 10586.415, 279.290, 52683.145 21/06/16,08:05:40,19,08,1, 11.9,1,1, 9.382, 10586.432, 279.298, 52683.162 21/06/16,08:05:41,00,08,1, 11.9,1,1, 9.380, 10586.424, 279.298, 52683.162 21/06/16,08:05:41,01,08,1, 11.9,1,1, 9.380, 10586.423, 279.285, 52683.113 21/06/16,08:05:41,02,08,1, 11.9,1,1, 9.380, 10586.416, 279.266, 52683.147 21/06/16,08:05:41,03,08,1, 11.9,1,1, 9.380, 10586.428, 279.300, 52683.452 21/06/16,08:05:41,04,08,1, 11.9,1,1, 9.380, 10586.463, 279.296, 52683.183 21/06/16,08:05:41,05,08,1, 11.9,1,1, 9.380, 10586.491, 279.299, 52683.120 21/06/16,08:05:41,06,08,1, 11.9,1,1, 9.380, 10586.495, 279.300, 52683.133 21/06/16,08:05:41,07,08,1, 11.9,1,1, 9.380, 10586.469, 279.285, 52683.162 21/06/16,08:05:41,08,08,1, 11.9,1,1, 9.380, 10586.448, 279.288, 52683.187 21/06/16,08:05:41,09,08,1, 11.9,1,1, 9.380, 10586.468, 279.294, 52683.150 21/06/16,08:05:41,10,08,1, 11.9,1,1, 9.380, 10586.461, 279.298, 52683.157 21/06/16,08:05:41,11,08,1, 11.9,1,1, 9.380, 10586.457, 279.292, 52683.136 21/06/16,08:05:41,12,08,1, 11.9,1,1, 9.380, 10586.475, 279.329, 52683.151 21/06/16,08:05:41,13,08,1, 11.9,1,1, 9.380, 10586.463, 279.309, 52683.155 21/06/16,08:05:41,14,08,1, 11.9,1,1, 9.380, 10586.496, 279.307, 52683.131 21/06/16,08:05:41,15,08,1, 11.9,1,1, 9.380, 10586.495, 279.327, 52683.161 21/06/16,08:05:41,16,08,1, 11.9,1,1, 9.380, 10586.483, 279.282, 52683.197 21/06/16,08:05:41,17,08,1, 11.9,1,1, 9.380, 10586.494, 279.274, 52683.172 21/06/16,08:05:41,18,08,1, 11.9,1,1, 9.380, 10586.506, 279.272, 52683.150 21/06/16,08:05:41,19,08,1, 11.9,1,1, 9.380, 10586.470, 279.297, 52683.137 21/06/16,08:05:42,00,07,1, 11.9,1,1, 9.382, 10586.466, 279.297, 52683.137 21/06/16,08:05:42,01,07,1, 11.9,1,1, 9.382, 10586.479, 279.288, 52683.182 21/06/16,08:05:42,02,07,1, 11.9,1,1, 9.382, 10586.491, 279.278, 52683.160 21/06/16,08:05:42,03,07,1, 11.9,1,1, 9.382, 10586.499, 279.287, 52683.186 21/06/16,08:05:42,04,07,1, 11.9,1,1, 9.382, 10586.505, 279.301, 52683.217 21/06/16,08:05:42,05,07,1, 11.9,1,1, 9.382, 10586.509, 279.288, 52683.173 21/06/16,08:05:42,06,07,1, 11.9,1,1, 9.382, 10586.488, 279.288, 52683.197 21/06/16,08:05:42,07,07,1, 11.9,1,1, 9.382, 10586.517, 279.272, 52683.170 21/06/16,08:05:42,08,07,1, 11.9,1,1, 9.382, 10586.494, 279.269, 52683.184 21/06/16,08:05:42,09,07,1, 11.9,1,1, 9.382, 10586.507, 279.293, 52683.187 21/06/16,08:05:42,10,07,1, 11.9,1,1, 9.382, 10586.521, 279.294, 52683.188 21/06/16,08:05:42,11,07,1, 11.9,1,1, 9.382, 10586.511, 279.306, 52683.174 21/06/16,08:05:42,12,07,1, 11.9,1,1, 9.382, 10586.529, 279.301, 52683.157 21/06/16,08:05:42,13,07,1, 11.9,1,1, 9.382, 10586.522, 279.265, 52683.170 21/06/16,08:05:42,14,07,1, 11.9,1,1, 9.382, 10586.497, 279.287, 52683.182 21/06/16,08:05:42,15,07,1, 11.9,1,1, 9.382, 10586.517, 279.282, 52683.151 21/06/16,08:05:42,16,07,1, 11.9,1,1, 9.382, 10586.503, 279.299, 52683.206 21/06/16,08:05:42,17,07,1, 11.9,1,1, 9.382, 10586.508, 279.248, 52683.200 21/06/16,08:05:42,18,07,1, 11.9,1,1, 9.382, 10586.526, 279.275, 52683.200 21/06/16,08:05:42,19,07,1, 11.9,1,1, 9.382, 10586.538, 279.294, 52683.259 21/06/16,08:05:43,00,07,1, 11.7,1,1, 9.379, 10586.532, 279.294, 52683.259 21/06/16,08:05:43,01,07,1, 11.7,1,1, 9.379, 10586.532, 279.262, 52683.199 21/06/16,08:05:43,02,07,1, 11.7,1,1, 9.379, 10586.544, 279.295, 52683.213 21/06/16,08:05:43,03,07,1, 11.7,1,1, 9.379, 10586.522, 279.271, 52683.199 21/06/16,08:05:43,04,07,1, 11.7,1,1, 9.379, 10586.538, 279.285, 52683.162 21/06/16,08:05:43,05,07,1, 11.7,1,1, 9.379, 10586.535, 279.290, 52683.214 21/06/16,08:05:43,06,07,1, 11.7,1,1, 9.379, 10586.554, 279.289, 52683.233 21/06/16,08:05:43,07,07,1, 11.7,1,1, 9.379, 10586.568, 279.300, 52683.245 21/06/16,08:05:43,08,07,1, 11.7,1,1, 9.379, 10586.546, 279.289, 52683.222 21/06/16,08:05:43,09,07,1, 11.7,1,1, 9.379, 10586.549, 279.297, 52683.241 21/06/16,08:05:43,10,07,1, 11.7,1,1, 9.379, 10586.541, 279.314, 52683.224 21/06/16,08:05:43,11,07,1, 11.7,1,1, 9.379, 10586.573, 279.313, 52683.207 21/06/16,08:05:43,12,07,1, 11.7,1,1, 9.379, 10586.571, 279.323, 52683.215 21/06/16,08:05:43,13,07,1, 11.7,1,1, 9.379, 10586.574, 279.303, 52683.239 21/06/16,08:05:43,14,07,1, 11.7,1,1, 9.379, 10586.596, 279.293, 52683.230 21/06/16,08:05:43,15,07,1, 11.7,1,1, 9.379, 10586.578, 279.304, 52683.224 21/06/16,08:05:43,16,07,1, 11.7,1,1, 9.379, 10586.573, 279.285, 52683.249 21/06/16,08:05:43,17,07,1, 11.7,1,1, 9.379, 10586.582, 279.284, 52683.264 21/06/16,08:05:43,18,07,1, 11.7,1,1, 9.379, 10586.596, 279.300, 52683.272 21/06/16,08:05:43,19,07,1, 11.7,1,1, 9.379, 10586.593, 279.288, 52683.245 21/06/16,08:05:44,00,07,1, 11.9,1,1, 9.379, 10586.591, 279.288, 52683.245 21/06/16,08:05:44,01,07,1, 11.9,1,1, 9.379, 10586.600, 279.292, 52683.255 21/06/16,08:05:44,02,07,1, 11.9,1,1, 9.379, 10586.568, 279.298, 52683.229 21/06/16,08:05:44,03,07,1, 11.9,1,1, 9.379, 10586.627, 279.286, 52683.249 21/06/16,08:05:44,04,07,1, 11.9,1,1, 9.379, 10586.602, 279.292, 52683.220 21/06/16,08:05:44,05,07,1, 11.9,1,1, 9.379, 10586.618, 279.304, 52683.231 21/06/16,08:05:44,06,07,1, 11.9,1,1, 9.379, 10586.619, 279.277, 52683.259 21/06/16,08:05:44,07,07,1, 11.9,1,1, 9.379, 10586.648, 279.293, 52683.283 21/06/16,08:05:44,08,07,1, 11.9,1,1, 9.379, 10586.621, 279.300, 52683.226 21/06/16,08:05:44,09,07,1, 11.9,1,1, 9.379, 10586.634, 279.295, 52683.243 21/06/16,08:05:44,10,07,1, 11.9,1,1, 9.379, 10586.652, 279.286, 52683.266 21/06/16,08:05:44,11,07,1, 11.9,1,1, 9.379, 10586.651, 279.302, 52683.221 21/06/16,08:05:44,12,07,1, 11.9,1,1, 9.379, 10586.629, 279.256, 52683.258 21/06/16,08:05:44,13,07,1, 11.9,1,1, 9.379, 10586.639, 279.267, 52683.243 21/06/16,08:05:44,14,07,1, 11.9,1,1, 9.379, 10586.635, 279.316, 52683.275 21/06/16,08:05:44,15,07,1, 11.9,1,1, 9.379, 10586.663, 279.289, 52683.256 21/06/16,08:05:44,16,07,1, 11.9,1,1, 9.379, 10586.644, 279.291, 52683.219 21/06/16,08:05:44,17,07,1, 11.9,1,1, 9.379, 10586.664, 279.293, 52683.263 21/06/16,08:05:44,18,07,1, 11.9,1,1, 9.379, 10586.669, 279.294, 52683.253 21/06/16,08:05:44,19,07,1, 11.9,1,1, 9.379, 10586.668, 279.305, 52683.226 21/06/16,08:05:45,00,07,1, 11.8,1,1, 9.382, 10586.666, 279.305, 52683.226 21/06/16,08:05:45,01,07,1, 11.8,1,1, 9.382, 10586.661, 279.294, 52683.243 21/06/16,08:05:45,02,07,1, 11.8,1,1, 9.382, 10586.687, 279.297, 52683.246 21/06/16,08:05:45,03,07,1, 11.8,1,1, 9.382, 10586.679, 279.273, 52683.214 21/06/16,08:05:45,04,07,1, 11.8,1,1, 9.382, 10586.682, 279.275, 52683.271 21/06/16,08:05:45,05,07,1, 11.8,1,1, 9.382, 10586.682, 279.265, 52683.252 21/06/16,08:05:45,06,07,1, 11.8,1,1, 9.382, 10586.702, 279.259, 52683.222 21/06/16,08:05:45,07,07,1, 11.8,1,1, 9.382, 10586.707, 279.282, 52683.289 21/06/16,08:05:45,08,07,1, 11.8,1,1, 9.382, 10586.689, 279.277, 52683.311 21/06/16,08:05:45,09,07,1, 11.8,1,1, 9.382, 10586.720, 279.274, 52683.321 21/06/16,08:05:45,10,07,1, 11.8,1,1, 9.382, 10586.725, 279.250, 52683.297 21/06/16,08:05:45,11,07,1, 11.8,1,1, 9.382, 10586.732, 279.257, 52683.284 21/06/16,08:05:45,12,07,1, 11.8,1,1, 9.382, 10586.712, 279.257, 52683.286 21/06/16,08:05:45,13,07,1, 11.8,1,1, 9.382, 10586.696, 279.260, 52683.460 21/06/16,08:05:45,14,07,1, 11.8,1,1, 9.382, 10586.735, 279.245, 52683.399 21/06/16,08:05:45,15,07,1, 11.8,1,1, 9.382, 10586.712, 279.266, 52683.287 21/06/16,08:05:45,16,07,1, 11.8,1,1, 9.382, 10586.753, 279.267, 52683.337 21/06/16,08:05:45,17,07,1, 11.8,1,1, 9.382, 10586.774, 279.260, 52683.306 21/06/16,08:05:45,18,07,1, 11.8,1,1, 9.382, 10586.739, 279.245, 52683.308 21/06/16,08:05:45,19,07,1, 11.8,1,1, 9.382, 10586.726, 279.270, 52683.313 21/06/16,08:05:46,00,07,1, 11.9,1,1, 9.380, 10586.724, 279.270, 52683.313 21/06/16,08:05:46,01,07,1, 11.9,1,1, 9.380, 10586.771, 279.283, 52683.318 21/06/16,08:05:46,02,07,1, 11.9,1,1, 9.380, 10586.760, 279.278, 52683.271 21/06/16,08:05:46,03,07,1, 11.9,1,1, 9.380, 10586.767, 279.310, 52683.625 21/06/16,08:05:46,04,07,1, 11.9,1,1, 9.380, 10586.799, 279.283, 52683.371 21/06/16,08:05:46,05,07,1, 11.9,1,1, 9.380, 10586.810, 279.260, 52683.281 21/06/16,08:05:46,06,07,1, 11.9,1,1, 9.380, 10586.800, 279.285, 52683.318 21/06/16,08:05:46,07,07,1, 11.9,1,1, 9.380, 10586.815, 279.287, 52683.305 21/06/16,08:05:46,08,07,1, 11.9,1,1, 9.380, 10586.795, 279.286, 52683.332 21/06/16,08:05:46,09,07,1, 11.9,1,1, 9.380, 10586.824, 279.267, 52683.309 21/06/16,08:05:46,10,07,1, 11.9,1,1, 9.380, 10586.793, 279.251, 52683.303 21/06/16,08:05:46,11,07,1, 11.9,1,1, 9.380, 10586.808, 279.262, 52683.309 21/06/16,08:05:46,12,07,1, 11.9,1,1, 9.380, 10586.790, 279.300, 52683.547 21/06/16,08:05:46,13,07,1, 11.9,1,1, 9.380, 10586.851, 279.257, 52683.326 21/06/16,08:05:46,14,07,1, 11.9,1,1, 9.380, 10586.837, 279.241, 52683.284 21/06/16,08:05:46,15,07,1, 11.9,1,1, 9.380, 10586.825, 279.250, 52683.329 21/06/16,08:05:46,16,07,1, 11.9,1,1, 9.380, 10586.833, 279.275, 52683.358 21/06/16,08:05:46,17,07,1, 11.9,1,1, 9.380, 10586.823, 279.250, 52683.356 21/06/16,08:05:46,18,07,1, 11.9,1,1, 9.380, 10586.846, 279.256, 52683.352 21/06/16,08:05:46,19,07,1, 11.9,1,1, 9.380, 10586.863, 279.271, 52683.344 21/06/16,08:05:47,00,07,1, 11.8,1,1, 9.380, 10586.858, 279.271, 52683.344 21/06/16,08:05:47,01,07,1, 11.8,1,1, 9.380, 10586.878, 279.267, 52683.326 21/06/16,08:05:47,02,07,1, 11.8,1,1, 9.380, 10586.872, 279.271, 52683.343 21/06/16,08:05:47,03,07,1, 11.8,1,1, 9.380, 10586.871, 279.291, 52683.378 21/06/16,08:05:47,04,07,1, 11.8,1,1, 9.380, 10586.870, 279.264, 52683.362 21/06/16,08:05:47,05,07,1, 11.8,1,1, 9.380, 10586.839, 279.266, 52683.217 21/06/16,08:05:47,06,07,1, 11.8,1,1, 9.380, 10586.902, 279.260, 52683.358 21/06/16,08:05:47,07,07,1, 11.8,1,1, 9.380, 10586.885, 279.279, 52683.624 21/06/16,08:05:47,08,07,1, 11.8,1,1, 9.380, 10586.938, 279.274, 52683.298 21/06/16,08:05:47,09,07,1, 11.8,1,1, 9.380, 10586.912, 279.227, 52683.310 21/06/16,08:05:47,10,07,1, 11.8,1,1, 9.380, 10586.914, 279.254, 52683.386 21/06/16,08:05:47,11,07,1, 11.8,1,1, 9.380, 10586.938, 279.255, 52683.335 21/06/16,08:05:47,12,07,1, 11.8,1,1, 9.380, 10586.897, 279.237, 52683.344 21/06/16,08:05:47,13,07,1, 11.8,1,1, 9.380, 10586.908, 279.235, 52683.379 21/06/16,08:05:47,14,07,1, 11.8,1,1, 9.380, 10586.915, 279.260, 52683.418 21/06/16,08:05:47,15,07,1, 11.8,1,1, 9.380, 10586.920, 279.255, 52683.361 21/06/16,08:05:47,16,07,1, 11.8,1,1, 9.380, 10586.921, 279.256, 52683.360 21/06/16,08:05:47,17,07,1, 11.8,1,1, 9.380, 10586.899, 279.234, 52683.370 21/06/16,08:05:47,18,07,1, 11.8,1,1, 9.380, 10586.919, 279.244, 52683.378 21/06/16,08:05:47,19,07,1, 11.8,1,1, 9.380, 10586.920, 279.246, 52683.373 21/06/16,08:05:48,00,07,1, 11.9,1,1, 9.382, 10586.916, 279.246, 52683.373 21/06/16,08:05:48,01,07,1, 11.9,1,1, 9.382, 10586.927, 279.252, 52683.399 21/06/16,08:05:48,02,07,1, 11.9,1,1, 9.382, 10586.921, 279.259, 52683.404 21/06/16,08:05:48,03,07,1, 11.9,1,1, 9.382, 10586.934, 279.268, 52683.417 21/06/16,08:05:48,04,07,1, 11.9,1,1, 9.382, 10586.947, 279.247, 52683.397 21/06/16,08:05:48,05,07,1, 11.9,1,1, 9.382, 10586.927, 279.240, 52683.399 21/06/16,08:05:48,06,07,1, 11.9,1,1, 9.382, 10586.952, 279.219, 52683.348 21/06/16,08:05:48,07,07,1, 11.9,1,1, 9.382, 10586.956, 279.238, 52683.395 21/06/16,08:05:48,08,07,1, 11.9,1,1, 9.382, 10586.926, 279.236, 52683.421 21/06/16,08:05:48,09,07,1, 11.9,1,1, 9.382, 10586.962, 279.242, 52683.413 21/06/16,08:05:48,10,07,1, 11.9,1,1, 9.382, 10586.959, 279.230, 52683.381 21/06/16,08:05:48,11,07,1, 11.9,1,1, 9.382, 10586.969, 279.221, 52683.421 21/06/16,08:05:48,12,07,1, 11.9,1,1, 9.382, 10586.985, 279.217, 52683.389 21/06/16,08:05:48,13,07,1, 11.9,1,1, 9.382, 10586.984, 279.204, 52683.399 21/06/16,08:05:48,14,07,1, 11.9,1,1, 9.382, 10587.004, 279.223, 52683.428 21/06/16,08:05:48,15,07,1, 11.9,1,1, 9.382, 10587.014, 279.226, 52683.397 21/06/16,08:05:48,16,07,1, 11.9,1,1, 9.382, 10587.006, 279.220, 52683.412 21/06/16,08:05:48,17,07,1, 11.9,1,1, 9.382, 10586.977, 279.235, 52683.544 21/06/16,08:05:48,18,07,1, 11.9,1,1, 9.382, 10586.991, 279.215, 52683.332 21/06/16,08:05:48,19,07,1, 11.9,1,1, 9.382, 10587.009, 279.206, 52683.382 21/06/16,08:05:49,00,07,1, 11.8,1,1, 9.384, 10587.008, 279.206, 52683.382 21/06/16,08:05:49,01,07,1, 11.8,1,1, 9.384, 10587.024, 279.220, 52683.361 21/06/16,08:05:49,02,07,1, 11.8,1,1, 9.384, 10587.047, 279.208, 52683.390 21/06/16,08:05:49,03,07,1, 11.8,1,1, 9.384, 10587.031, 279.230, 52683.384 21/06/16,08:05:49,04,07,1, 11.8,1,1, 9.384, 10587.041, 279.222, 52683.432 21/06/16,08:05:49,05,07,1, 11.8,1,1, 9.384, 10587.061, 279.221, 52683.443 21/06/16,08:05:49,06,07,1, 11.8,1,1, 9.384, 10587.062, 279.207, 52683.418 21/06/16,08:05:49,07,07,1, 11.8,1,1, 9.384, 10587.062, 279.226, 52683.435 21/06/16,08:05:49,08,07,1, 11.8,1,1, 9.384, 10587.055, 279.216, 52683.452 21/06/16,08:05:49,09,07,1, 11.8,1,1, 9.384, 10587.046, 279.203, 52683.434 21/06/16,08:05:49,10,07,1, 11.8,1,1, 9.384, 10587.093, 279.211, 52683.409 21/06/16,08:05:49,11,07,1, 11.8,1,1, 9.384, 10587.071, 279.176, 52683.370 21/06/16,08:05:49,12,07,1, 11.8,1,1, 9.384, 10587.079, 279.214, 52683.416 21/06/16,08:05:49,13,07,1, 11.8,1,1, 9.384, 10587.070, 279.192, 52683.443 21/06/16,08:05:49,14,07,1, 11.8,1,1, 9.384, 10587.096, 279.217, 52683.469 21/06/16,08:05:49,15,07,1, 11.8,1,1, 9.384, 10587.092, 279.200, 52683.427 21/06/16,08:05:49,16,07,1, 11.8,1,1, 9.384, 10587.110, 279.198, 52683.479 21/06/16,08:05:49,17,07,1, 11.8,1,1, 9.384, 10587.131, 279.205, 52683.461 21/06/16,08:05:49,18,07,1, 11.8,1,1, 9.384, 10587.145, 279.222, 52683.468 21/06/16,08:05:49,19,07,1, 11.8,1,1, 9.384, 10587.138, 279.184, 52683.429 21/06/16,08:05:50,00,07,1, 12.0,1,1, 9.379, 10587.133, 279.184, 52683.429 21/06/16,08:05:50,01,07,1, 12.0,1,1, 9.379, 10587.154, 279.198, 52683.462 21/06/16,08:05:50,02,07,1, 12.0,1,1, 9.379, 10587.149, 279.200, 52683.440 21/06/16,08:05:50,03,07,1, 12.0,1,1, 9.379, 10587.142, 279.210, 52683.441 21/06/16,08:05:50,04,07,1, 12.0,1,1, 9.379, 10587.176, 279.171, 52683.422 21/06/16,08:05:50,05,07,1, 12.0,1,1, 9.379, 10587.149, 279.193, 52683.386 21/06/16,08:05:50,06,07,1, 12.0,1,1, 9.379, 10587.158, 279.187, 52683.428 21/06/16,08:05:50,07,07,1, 12.0,1,1, 9.379, 10587.180, 279.197, 52683.405 21/06/16,08:05:50,08,07,1, 12.0,1,1, 9.379, 10587.170, 279.189, 52683.423 21/06/16,08:05:50,09,07,1, 12.0,1,1, 9.379, 10587.173, 279.188, 52683.409 21/06/16,08:05:50,10,07,1, 12.0,1,1, 9.379, 10587.178, 279.206, 52683.393 21/06/16,08:05:50,11,07,1, 12.0,1,1, 9.379, 10587.205, 279.200, 52683.452 21/06/16,08:05:50,12,07,1, 12.0,1,1, 9.379, 10587.191, 279.187, 52683.453 21/06/16,08:05:50,13,07,1, 12.0,1,1, 9.379, 10587.212, 279.169, 52683.447 21/06/16,08:05:50,14,07,1, 12.0,1,1, 9.379, 10587.219, 279.160, 52683.454 21/06/16,08:05:50,15,07,1, 12.0,1,1, 9.379, 10587.208, 279.187, 52683.450 21/06/16,08:05:50,16,07,1, 12.0,1,1, 9.379, 10587.234, 279.158, 52683.444 21/06/16,08:05:50,17,07,1, 12.0,1,1, 9.379, 10587.222, 279.176, 52683.443 21/06/16,08:05:50,18,07,1, 12.0,1,1, 9.379, 10587.235, 279.172, 52683.429 21/06/16,08:05:50,19,07,1, 12.0,1,1, 9.379, 10587.249, 279.185, 52683.436 21/06/16,08:05:51,00,07,1, 11.9,1,1, 9.381, 10587.242, 279.185, 52683.436 21/06/16,08:05:51,01,07,1, 11.9,1,1, 9.381, 10587.262, 279.172, 52683.489 21/06/16,08:05:51,02,07,1, 11.9,1,1, 9.381, 10587.246, 279.153, 52683.378 21/06/16,08:05:51,03,07,1, 11.9,1,1, 9.381, 10587.254, 279.151, 52683.447 21/06/16,08:05:51,04,07,1, 11.9,1,1, 9.381, 10587.264, 279.172, 52683.448 21/06/16,08:05:51,05,07,1, 11.9,1,1, 9.381, 10587.278, 279.183, 52683.448 21/06/16,08:05:51,06,07,1, 11.9,1,1, 9.381, 10587.285, 279.176, 52683.434 21/06/16,08:05:51,07,07,1, 11.9,1,1, 9.381, 10587.279, 279.189, 52683.441 21/06/16,08:05:51,08,07,1, 11.9,1,1, 9.381, 10587.300, 279.160, 52683.422 21/06/16,08:05:51,09,07,1, 11.9,1,1, 9.381, 10587.306, 279.153, 52683.477 21/06/16,08:05:51,10,07,1, 11.9,1,1, 9.381, 10587.318, 279.183, 52683.433 21/06/16,08:05:51,11,07,1, 11.9,1,1, 9.381, 10587.299, 279.162, 52683.466 21/06/16,08:05:51,12,07,1, 11.9,1,1, 9.381, 10587.313, 279.149, 52683.437 21/06/16,08:05:51,13,07,1, 11.9,1,1, 9.381, 10587.309, 279.160, 52683.450 21/06/16,08:05:51,14,07,1, 11.9,1,1, 9.381, 10587.333, 279.143, 52683.407 21/06/16,08:05:51,15,07,1, 11.9,1,1, 9.381, 10587.332, 279.154, 52683.451 21/06/16,08:05:51,16,07,1, 11.9,1,1, 9.381, 10587.322, 279.141, 52683.457 21/06/16,08:05:51,17,07,1, 11.9,1,1, 9.381, 10587.345, 279.152, 52683.485 21/06/16,08:05:51,18,07,1, 11.9,1,1, 9.381, 10587.366, 279.140, 52683.486 21/06/16,08:05:51,19,07,1, 11.9,1,1, 9.381, 10587.354, 279.160, 52683.481 21/06/16,08:05:52,00,07,1, 11.8,1,1, 9.380, 10587.350, 279.160, 52683.481 21/06/16,08:05:52,01,07,1, 11.8,1,1, 9.380, 10587.368, 279.123, 52683.426 21/06/16,08:05:52,02,07,1, 11.8,1,1, 9.380, 10587.365, 279.155, 52683.403 21/06/16,08:05:52,03,07,1, 11.8,1,1, 9.380, 10587.389, 279.132, 52683.452 21/06/16,08:05:52,04,07,1, 11.8,1,1, 9.380, 10587.378, 279.142, 52683.450 21/06/16,08:05:52,05,07,1, 11.8,1,1, 9.380, 10587.363, 279.164, 52683.459 21/06/16,08:05:52,06,07,1, 11.8,1,1, 9.380, 10587.393, 279.152, 52683.512 21/06/16,08:05:52,07,07,1, 11.8,1,1, 9.380, 10587.377, 279.111, 52683.433 21/06/16,08:05:52,08,07,1, 11.8,1,1, 9.380, 10587.372, 279.111, 52683.468 21/06/16,08:05:52,09,07,1, 11.8,1,1, 9.380, 10587.397, 279.128, 52683.519 21/06/16,08:05:52,10,07,1, 11.8,1,1, 9.380, 10587.385, 279.114, 52683.494 21/06/16,08:05:52,11,07,1, 11.8,1,1, 9.380, 10587.392, 279.109, 52683.475 21/06/16,08:05:52,12,07,1, 11.8,1,1, 9.380, 10587.399, 279.127, 52683.482 21/06/16,08:05:52,13,07,1, 11.8,1,1, 9.380, 10587.418, 279.121, 52683.462 21/06/16,08:05:52,14,07,1, 11.8,1,1, 9.380, 10587.391, 279.095, 52683.494 21/06/16,08:05:52,15,07,1, 11.8,1,1, 9.380, 10587.408, 279.107, 52683.450 21/06/16,08:05:52,16,07,1, 11.8,1,1, 9.380, 10587.404, 279.102, 52683.453 21/06/16,08:05:52,17,07,1, 11.8,1,1, 9.380, 10587.430, 279.109, 52683.495 21/06/16,08:05:52,18,07,1, 11.8,1,1, 9.380, 10587.414, 279.100, 52683.503 21/06/16,08:05:52,19,07,1, 11.8,1,1, 9.380, 10587.442, 279.101, 52683.516 21/06/16,08:05:53,00,07,1, 11.9,1,1, 9.381, 10587.442, 279.101, 52683.516 21/06/16,08:05:53,01,07,1, 11.9,1,1, 9.381, 10587.433, 279.081, 52683.531 21/06/16,08:05:53,02,07,1, 11.9,1,1, 9.381, 10587.432, 279.065, 52683.510 21/06/16,08:05:53,03,07,1, 11.9,1,1, 9.381, 10587.442, 279.092, 52683.491 21/06/16,08:05:53,04,07,1, 11.9,1,1, 9.381, 10587.480, 279.097, 52683.544 21/06/16,08:05:53,05,07,1, 11.9,1,1, 9.381, 10587.466, 279.070, 52683.478 21/06/16,08:05:53,06,07,1, 11.9,1,1, 9.381, 10587.478, 279.092, 52683.521 21/06/16,08:05:53,07,07,1, 11.9,1,1, 9.381, 10587.481, 279.057, 52683.542 21/06/16,08:05:53,08,07,1, 11.9,1,1, 9.381, 10587.482, 279.098, 52683.539 21/06/16,08:05:53,09,07,1, 11.9,1,1, 9.381, 10587.488, 279.075, 52683.516 21/06/16,08:05:53,10,07,1, 11.9,1,1, 9.381, 10587.485, 279.079, 52683.534 21/06/16,08:05:53,11,07,1, 11.9,1,1, 9.381, 10587.487, 279.074, 52683.491 21/06/16,08:05:53,12,07,1, 11.9,1,1, 9.381, 10587.476, 279.060, 52683.495 21/06/16,08:05:53,13,07,1, 11.9,1,1, 9.381, 10587.509, 279.039, 52683.508 21/06/16,08:05:53,14,07,1, 11.9,1,1, 9.381, 10587.512, 279.058, 52683.514 21/06/16,08:05:53,15,07,1, 11.9,1,1, 9.381, 10587.514, 279.066, 52683.499 21/06/16,08:05:53,16,07,1, 11.9,1,1, 9.381, 10587.529, 279.047, 52683.512 21/06/16,08:05:53,17,07,1, 11.9,1,1, 9.381, 10587.535, 279.061, 52683.503 21/06/16,08:05:53,18,07,1, 11.9,1,1, 9.381, 10587.521, 279.042, 52683.521 21/06/16,08:05:53,19,07,1, 11.9,1,1, 9.381, 10587.556, 279.081, 52683.518 21/06/16,08:05:54,00,07,1, 11.9,1,1, 9.380, 10587.550, 279.081, 52683.518 21/06/16,08:05:54,01,07,1, 11.9,1,1, 9.380, 10587.552, 279.064, 52683.452 21/06/16,08:05:54,02,07,1, 11.9,1,1, 9.380, 10587.599, 279.019, 52683.523 21/06/16,08:05:54,03,07,1, 11.9,1,1, 9.380, 10587.542, 279.034, 52683.499 21/06/16,08:05:54,04,07,1, 11.9,1,1, 9.380, 10587.574, 279.045, 52683.497 21/06/16,08:05:54,05,07,1, 11.9,1,1, 9.380, 10587.574, 279.038, 52683.525 21/06/16,08:05:54,06,07,1, 11.9,1,1, 9.380, 10587.596, 279.054, 52683.497 21/06/16,08:05:54,07,07,1, 11.9,1,1, 9.380, 10587.562, 279.050, 52683.532 21/06/16,08:05:54,08,07,1, 11.9,1,1, 9.380, 10587.580, 279.035, 52683.522 21/06/16,08:05:54,09,07,1, 11.9,1,1, 9.380, 10587.579, 279.043, 52683.535 21/06/16,08:05:54,10,07,1, 11.9,1,1, 9.380, 10587.611, 279.014, 52683.533 21/06/16,08:05:54,11,07,1, 11.9,1,1, 9.380, 10587.602, 279.015, 52683.522 21/06/16,08:05:54,12,07,1, 11.9,1,1, 9.380, 10587.590, 279.015, 52683.545 21/06/16,08:05:54,13,07,1, 11.9,1,1, 9.380, 10587.625, 279.008, 52683.506 21/06/16,08:05:54,14,07,1, 11.9,1,1, 9.380, 10587.607, 279.013, 52683.539 21/06/16,08:05:54,15,07,1, 11.9,1,1, 9.380, 10587.624, 279.011, 52683.522 21/06/16,08:05:54,16,07,1, 11.9,1,1, 9.380, 10587.629, 279.027, 52683.531 21/06/16,08:05:54,17,07,1, 11.9,1,1, 9.380, 10587.671, 279.038, 52683.655 21/06/16,08:05:54,18,07,1, 11.9,1,1, 9.380, 10587.607, 279.023, 52683.523 21/06/16,08:05:54,19,07,1, 11.9,1,1, 9.380, 10587.611, 279.024, 52683.573 21/06/16,08:05:55,00,07,1, 11.9,1,1, 9.380, 10587.609, 279.024, 52683.573 21/06/16,08:05:55,01,07,1, 11.9,1,1, 9.380, 10587.645, 278.992, 52683.527 21/06/16,08:05:55,02,07,1, 11.9,1,1, 9.380, 10587.644, 278.968, 52683.498 21/06/16,08:05:55,03,07,1, 11.9,1,1, 9.380, 10587.657, 278.947, 52683.469 21/06/16,08:05:55,04,07,1, 11.9,1,1, 9.380, 10587.652, 278.980, 52683.533 21/06/16,08:05:55,05,07,1, 11.9,1,1, 9.380, 10587.696, 278.986, 52683.532 21/06/16,08:05:55,06,07,1, 11.9,1,1, 9.380, 10587.649, 278.959, 52683.558 21/06/16,08:05:55,07,07,1, 11.9,1,1, 9.380, 10587.653, 278.970, 52683.543 21/06/16,08:05:55,08,07,1, 11.9,1,1, 9.380, 10587.650, 279.005, 52683.630 21/06/16,08:05:55,09,07,1, 11.9,1,1, 9.380, 10587.722, 278.961, 52683.589 21/06/16,08:05:55,10,07,1, 11.9,1,1, 9.380, 10587.707, 278.973, 52683.488 21/06/16,08:05:55,11,07,1, 11.9,1,1, 9.380, 10587.712, 278.954, 52683.519 21/06/16,08:05:55,12,07,1, 11.9,1,1, 9.380, 10587.702, 278.955, 52683.505 21/06/16,08:05:55,13,07,1, 11.9,1,1, 9.380, 10587.716, 278.954, 52683.551 21/06/16,08:05:55,14,07,1, 11.9,1,1, 9.380, 10587.716, 278.931, 52683.533 21/06/16,08:05:55,15,07,1, 11.9,1,1, 9.380, 10587.713, 278.946, 52683.524 21/06/16,08:05:55,16,07,1, 11.9,1,1, 9.380, 10587.731, 278.933, 52683.535 21/06/16,08:05:55,17,07,1, 11.9,1,1, 9.380, 10587.707, 278.949, 52683.547 21/06/16,08:05:55,18,07,1, 11.9,1,1, 9.380, 10587.737, 278.957, 52683.557 21/06/16,08:05:55,19,07,1, 11.9,1,1, 9.380, 10587.742, 278.916, 52683.596 21/06/16,08:05:56,00,07,1, 11.9,1,1, 9.383, 10587.734, 278.916, 52683.596 21/06/16,08:05:56,01,07,1, 11.9,1,1, 9.383, 10587.765, 278.933, 52683.589 21/06/16,08:05:56,02,07,1, 11.9,1,1, 9.383, 10587.745, 278.916, 52683.541 21/06/16,08:05:56,03,07,1, 11.9,1,1, 9.383, 10587.775, 278.942, 52683.605 21/06/16,08:05:56,04,07,1, 11.9,1,1, 9.383, 10587.776, 278.896, 52683.541 21/06/16,08:05:56,05,07,1, 11.9,1,1, 9.383, 10587.776, 278.929, 52683.610 21/06/16,08:05:56,06,07,1, 11.9,1,1, 9.383, 10587.761, 278.915, 52683.425 21/06/16,08:05:56,07,07,1, 11.9,1,1, 9.383, 10587.807, 278.929, 52683.657 21/06/16,08:05:56,08,07,1, 11.9,1,1, 9.383, 10587.809, 278.899, 52683.570 21/06/16,08:05:56,09,07,1, 11.9,1,1, 9.383, 10587.808, 278.877, 52683.546 21/06/16,08:05:56,10,07,1, 11.9,1,1, 9.383, 10587.795, 278.886, 52683.578 21/06/16,08:05:56,11,07,1, 11.9,1,1, 9.383, 10587.781, 278.886, 52683.531 21/06/16,08:05:56,12,07,1, 11.9,1,1, 9.383, 10587.806, 278.882, 52683.563 21/06/16,08:05:56,13,07,1, 11.9,1,1, 9.383, 10587.795, 278.901, 52683.548 21/06/16,08:05:56,14,07,1, 11.9,1,1, 9.383, 10587.798, 278.886, 52683.568 21/06/16,08:05:56,15,07,1, 11.9,1,1, 9.383, 10587.840, 278.889, 52683.551 21/06/16,08:05:56,16,07,1, 11.9,1,1, 9.383, 10587.825, 278.908, 52683.580 21/06/16,08:05:56,17,07,1, 11.9,1,1, 9.383, 10587.848, 278.887, 52683.620 21/06/16,08:05:56,18,07,1, 11.9,1,1, 9.383, 10587.839, 278.892, 52683.594 21/06/16,08:05:56,19,07,1, 11.9,1,1, 9.383, 10587.849, 278.901, 52683.584 21/06/16,08:05:57,00,07,1, 11.8,1,1, 9.382, 10587.842, 278.901, 52683.584 21/06/16,08:05:57,01,07,1, 11.8,1,1, 9.382, 10587.829, 278.862, 52683.605 21/06/16,08:05:57,02,07,1, 11.8,1,1, 9.382, 10587.856, 278.880, 52683.614 21/06/16,08:05:57,03,07,1, 11.8,1,1, 9.382, 10587.852, 278.849, 52683.601 21/06/16,08:05:57,04,07,1, 11.8,1,1, 9.382, 10587.855, 278.838, 52683.568 21/06/16,08:05:57,05,07,1, 11.8,1,1, 9.382, 10587.859, 278.851, 52683.564 21/06/16,08:05:57,06,07,1, 11.8,1,1, 9.382, 10587.852, 278.876, 52683.582 21/06/16,08:05:57,07,07,1, 11.8,1,1, 9.382, 10587.854, 278.857, 52683.619 21/06/16,08:05:57,08,07,1, 11.8,1,1, 9.382, 10587.848, 278.846, 52683.566 21/06/16,08:05:57,09,07,1, 11.8,1,1, 9.382, 10587.885, 278.850, 52683.599 21/06/16,08:05:57,10,07,1, 11.8,1,1, 9.382, 10587.875, 278.880, 52683.609 21/06/16,08:05:57,11,07,1, 11.8,1,1, 9.382, 10587.861, 278.858, 52683.604 21/06/16,08:05:57,12,07,1, 11.8,1,1, 9.382, 10587.846, 278.848, 52683.609 21/06/16,08:05:57,13,07,1, 11.8,1,1, 9.382, 10587.870, 278.865, 52683.647 21/06/16,08:05:57,14,07,1, 11.8,1,1, 9.382, 10587.848, 278.837, 52683.640 21/06/16,08:05:57,15,07,1, 11.8,1,1, 9.382, 10587.874, 278.840, 52683.637 21/06/16,08:05:57,16,07,1, 11.8,1,1, 9.382, 10587.866, 278.856, 52683.640 21/06/16,08:05:57,17,07,1, 11.8,1,1, 9.382, 10587.879, 278.837, 52683.641 21/06/16,08:05:57,18,07,1, 11.8,1,1, 9.382, 10587.878, 278.852, 52683.570 21/06/16,08:05:57,19,07,1, 11.8,1,1, 9.382, 10587.877, 278.842, 52683.611 21/06/16,08:05:58,00,07,1, 11.8,1,1, 9.385, 10587.876, 278.842, 52683.611 21/06/16,08:05:58,01,07,1, 11.8,1,1, 9.385, 10587.898, 278.855, 52683.615 21/06/16,08:05:58,02,07,1, 11.8,1,1, 9.385, 10587.888, 278.825, 52683.603 21/06/16,08:05:58,03,07,1, 11.8,1,1, 9.385, 10587.913, 278.845, 52683.627 21/06/16,08:05:58,04,07,1, 11.8,1,1, 9.385, 10587.927, 278.818, 52683.588 21/06/16,08:05:58,05,07,1, 11.8,1,1, 9.385, 10587.933, 278.843, 52683.625 21/06/16,08:05:58,06,07,1, 11.8,1,1, 9.385, 10587.927, 278.838, 52683.628 21/06/16,08:05:58,07,07,1, 11.8,1,1, 9.385, 10587.949, 278.825, 52683.637 21/06/16,08:05:58,08,07,1, 11.8,1,1, 9.385, 10587.917, 278.847, 52683.624 21/06/16,08:05:58,09,07,1, 11.8,1,1, 9.385, 10587.937, 278.805, 52683.606 21/06/16,08:05:58,10,07,1, 11.8,1,1, 9.385, 10587.970, 278.795, 52683.597 21/06/16,08:05:58,11,07,1, 11.8,1,1, 9.385, 10587.948, 278.796, 52683.647 21/06/16,08:05:58,12,07,1, 11.8,1,1, 9.385, 10587.959, 278.818, 52683.636 21/06/16,08:05:58,13,07,1, 11.8,1,1, 9.385, 10587.957, 278.819, 52683.628 21/06/16,08:05:58,14,07,1, 11.8,1,1, 9.385, 10587.967, 278.815, 52683.596 21/06/16,08:05:58,15,07,1, 11.8,1,1, 9.385, 10587.954, 278.826, 52683.645 21/06/16,08:05:58,16,07,1, 11.8,1,1, 9.385, 10587.972, 278.818, 52683.605 21/06/16,08:05:58,17,07,1, 11.8,1,1, 9.385, 10587.979, 278.810, 52683.627 21/06/16,08:05:58,18,07,1, 11.8,1,1, 9.385, 10587.988, 278.803, 52683.614 21/06/16,08:05:58,19,07,1, 11.8,1,1, 9.385, 10587.999, 278.796, 52683.594 21/06/16,08:05:59,00,07,1, 11.8,1,1, 9.380, 10587.993, 278.796, 52683.594 21/06/16,08:05:59,01,07,1, 11.8,1,1, 9.380, 10588.010, 278.782, 52683.642 21/06/16,08:05:59,02,07,1, 11.8,1,1, 9.380, 10588.010, 278.768, 52683.623 21/06/16,08:05:59,03,07,1, 11.8,1,1, 9.380, 10587.999, 278.788, 52683.674 21/06/16,08:05:59,04,07,1, 11.8,1,1, 9.380, 10588.042, 278.777, 52683.619 21/06/16,08:05:59,05,07,1, 11.8,1,1, 9.380, 10588.045, 278.775, 52683.333 21/06/16,08:05:59,06,07,1, 11.8,1,1, 9.380, 10588.014, 278.793, 52683.616 21/06/16,08:05:59,07,07,1, 11.8,1,1, 9.380, 10588.009, 278.772, 52683.657 21/06/16,08:05:59,08,07,1, 11.8,1,1, 9.380, 10588.039, 278.786, 52683.657 21/06/16,08:05:59,09,07,1, 11.8,1,1, 9.380, 10588.062, 278.789, 52683.614 21/06/16,08:05:59,10,07,1, 11.8,1,1, 9.380, 10588.070, 278.782, 52683.627 21/06/16,08:05:59,11,07,1, 11.8,1,1, 9.380, 10588.078, 278.808, 52683.610 21/06/16,08:05:59,12,07,1, 11.8,1,1, 9.380, 10588.095, 278.769, 52683.622 21/06/16,08:05:59,13,07,1, 11.8,1,1, 9.380, 10588.077, 278.777, 52683.659 21/06/16,08:05:59,14,07,1, 11.8,1,1, 9.380, 10588.086, 278.769, 52683.684 21/06/16,08:05:59,15,07,1, 11.8,1,1, 9.380, 10588.103, 278.780, 52683.648 21/06/16,08:05:59,16,07,1, 11.8,1,1, 9.380, 10588.077, 278.763, 52683.471 21/06/16,08:05:59,17,07,1, 11.8,1,1, 9.380, 10588.108, 278.768, 52683.707 21/06/16,08:05:59,18,07,1, 11.8,1,1, 9.380, 10588.150, 278.747, 52683.636 21/06/16,08:05:59,19,07,1, 11.8,1,1, 9.380, 10588.139, 278.761, 52683.645 21/06/16,08:06:00,00,07,1, 11.9,1,1, 9.383, 10588.135, 278.761, 52683.645 21/06/16,08:06:00,01,07,1, 11.9,1,1, 9.383, 10588.159, 278.767, 52683.701 21/06/16,08:06:00,02,07,1, 11.9,1,1, 9.383, 10588.112, 278.751, 52683.626 21/06/16,08:06:00,03,07,1, 11.9,1,1, 9.383, 10588.161, 278.768, 52683.649 21/06/16,08:06:00,04,07,1, 11.9,1,1, 9.383, 10588.133, 278.764, 52683.643 21/06/16,08:06:00,05,07,1, 11.9,1,1, 9.383, 10588.173, 278.732, 52683.676 21/06/16,08:06:00,06,07,1, 11.9,1,1, 9.383, 10588.132, 278.727, 52683.656 21/06/16,08:06:00,07,07,1, 11.9,1,1, 9.383, 10588.157, 278.733, 52683.669 21/06/16,08:06:00,08,07,1, 11.9,1,1, 9.383, 10588.176, 278.722, 52683.663 21/06/16,08:06:00,09,07,1, 11.9,1,1, 9.383, 10588.157, 278.725, 52683.676 21/06/16,08:06:00,10,07,1, 11.9,1,1, 9.383, 10588.182, 278.720, 52683.678 21/06/16,08:06:00,11,07,1, 11.9,1,1, 9.383, 10588.173, 278.731, 52683.662 21/06/16,08:06:00,12,07,1, 11.9,1,1, 9.383, 10588.180, 278.732, 52683.644 21/06/16,08:06:00,13,07,1, 11.9,1,1, 9.383, 10588.172, 278.729, 52683.655 21/06/16,08:06:00,14,07,1, 11.9,1,1, 9.383, 10588.210, 278.730, 52683.686 21/06/16,08:06:00,15,07,1, 11.9,1,1, 9.383, 10588.194, 278.706, 52683.669 21/06/16,08:06:00,16,07,1, 11.9,1,1, 9.383, 10588.201, 278.742, 52683.670 21/06/16,08:06:00,17,07,1, 11.9,1,1, 9.383, 10588.198, 278.717, 52683.643 21/06/16,08:06:00,18,07,1, 11.9,1,1, 9.383, 10588.202, 278.704, 52683.700 21/06/16,08:06:00,19,07,1, 11.9,1,1, 9.383, 10588.193, 278.728, 52683.826 21/06/16,08:06:01,00,07,1, 11.9,1,1, 9.381, 10588.185, 278.728, 52683.826 21/06/16,08:06:01,01,07,1, 11.9,1,1, 9.381, 10588.250, 278.696, 52683.645 21/06/16,08:06:01,02,07,1, 11.9,1,1, 9.381, 10588.244, 278.691, 52683.634 21/06/16,08:06:01,03,07,1, 11.9,1,1, 9.381, 10588.231, 278.688, 52683.685 21/06/16,08:06:01,04,07,1, 11.9,1,1, 9.381, 10588.258, 278.666, 52683.685 21/06/16,08:06:01,05,07,1, 11.9,1,1, 9.381, 10588.244, 278.703, 52683.637 21/06/16,08:06:01,06,07,1, 11.9,1,1, 9.381, 10588.257, 278.697, 52683.689 21/06/16,08:06:01,07,07,1, 11.9,1,1, 9.381, 10588.260, 278.675, 52683.664 21/06/16,08:06:01,08,07,1, 11.9,1,1, 9.381, 10588.259, 278.693, 52683.678 21/06/16,08:06:01,09,07,1, 11.9,1,1, 9.381, 10588.274, 278.685, 52683.680 21/06/16,08:06:01,10,07,1, 11.9,1,1, 9.381, 10588.275, 278.706, 52683.686 21/06/16,08:06:01,11,07,1, 11.9,1,1, 9.381, 10588.291, 278.690, 52683.680 21/06/16,08:06:01,12,07,1, 11.9,1,1, 9.381, 10588.269, 278.685, 52683.701 21/06/16,08:06:01,13,07,1, 11.9,1,1, 9.381, 10588.300, 278.670, 52683.637 21/06/16,08:06:01,14,07,1, 11.9,1,1, 9.381, 10588.305, 278.645, 52683.668 21/06/16,08:06:01,15,07,1, 11.9,1,1, 9.381, 10588.335, 278.680, 52683.674 21/06/16,08:06:01,16,07,1, 11.9,1,1, 9.381, 10588.307, 278.668, 52683.669 21/06/16,08:06:01,17,07,1, 11.9,1,1, 9.381, 10588.318, 278.688, 52683.718 21/06/16,08:06:01,18,07,1, 11.9,1,1, 9.381, 10588.336, 278.679, 52683.708 21/06/16,08:06:01,19,07,1, 11.9,1,1, 9.381, 10588.344, 278.670, 52683.688 21/06/16,08:06:02,00,08,1, 11.9,1,1, 9.382, 10588.343, 278.670, 52683.688 21/06/16,08:06:02,01,08,1, 11.9,1,1, 9.382, 10588.305, 278.719, 52683.786 21/06/16,08:06:02,02,08,1, 11.9,1,1, 9.382, 10588.348, 278.681, 52683.764 21/06/16,08:06:02,03,08,1, 11.9,1,1, 9.382, 10588.352, 278.689, 52683.779 21/06/16,08:06:02,04,08,1, 11.9,1,1, 9.382, 10588.343, 278.682, 52683.756 21/06/16,08:06:02,05,08,1, 11.9,1,1, 9.382, 10588.375, 278.694, 52683.746 21/06/16,08:06:02,06,08,1, 11.9,1,1, 9.382, 10588.374, 278.680, 52683.754 21/06/16,08:06:02,07,08,1, 11.9,1,1, 9.382, 10588.368, 278.668, 52683.728 21/06/16,08:06:02,08,08,1, 11.9,1,1, 9.382, 10588.389, 278.673, 52683.712 21/06/16,08:06:02,09,08,1, 11.9,1,1, 9.382, 10588.416, 278.662, 52683.741 21/06/16,08:06:02,10,08,1, 11.9,1,1, 9.382, 10588.402, 278.666, 52683.730 21/06/16,08:06:02,11,08,1, 11.9,1,1, 9.382, 10588.393, 278.659, 52683.712 21/06/16,08:06:02,12,08,1, 11.9,1,1, 9.382, 10588.409, 278.654, 52683.720 21/06/16,08:06:02,13,08,1, 11.9,1,1, 9.382, 10588.432, 278.645, 52683.703 21/06/16,08:06:02,14,08,1, 11.9,1,1, 9.382, 10588.420, 278.635, 52683.710 21/06/16,08:06:02,15,08,1, 11.9,1,1, 9.382, 10588.421, 278.635, 52683.713 21/06/16,08:06:02,16,08,1, 11.9,1,1, 9.382, 10588.442, 278.650, 52683.707 21/06/16,08:06:02,17,08,1, 11.9,1,1, 9.382, 10588.425, 278.669, 52683.732 21/06/16,08:06:02,18,08,1, 11.9,1,1, 9.382, 10588.456, 278.633, 52683.735 21/06/16,08:06:02,19,08,1, 11.9,1,1, 9.382, 10588.453, 278.644, 52683.711 21/06/16,08:06:03,00,08,1, 11.9,1,1, 9.382, 10588.452, 278.644, 52683.711 21/06/16,08:06:03,01,08,1, 11.9,1,1, 9.382, 10588.449, 278.651, 52683.744 21/06/16,08:06:03,02,08,1, 11.9,1,1, 9.382, 10588.445, 278.651, 52683.771 21/06/16,08:06:03,03,08,1, 11.9,1,1, 9.382, 10588.439, 278.650, 52683.742 21/06/16,08:06:03,04,08,1, 11.9,1,1, 9.382, 10588.463, 278.664, 52683.754 21/06/16,08:06:03,05,08,1, 11.9,1,1, 9.382, 10588.481, 278.661, 52683.708 21/06/16,08:06:03,06,08,1, 11.9,1,1, 9.382, 10588.476, 278.679, 52683.741 21/06/16,08:06:03,07,08,1, 11.9,1,1, 9.382, 10588.487, 278.659, 52683.748 21/06/16,08:06:03,08,08,1, 11.9,1,1, 9.382, 10588.460, 278.638, 52683.765 21/06/16,08:06:03,09,08,1, 11.9,1,1, 9.382, 10588.501, 278.637, 52683.701 21/06/16,08:06:03,10,08,1, 11.9,1,1, 9.382, 10588.495, 278.634, 52683.713 21/06/16,08:06:03,11,08,1, 11.9,1,1, 9.382, 10588.506, 278.614, 52683.693 21/06/16,08:06:03,12,08,1, 11.9,1,1, 9.382, 10588.537, 278.645, 52683.712 21/06/16,08:06:03,13,08,1, 11.9,1,1, 9.382, 10588.515, 278.617, 52683.742 21/06/16,08:06:03,14,08,1, 11.9,1,1, 9.382, 10588.554, 278.636, 52683.749 21/06/16,08:06:03,15,08,1, 11.9,1,1, 9.382, 10588.510, 278.599, 52683.784 21/06/16,08:06:03,16,08,1, 11.9,1,1, 9.382, 10588.554, 278.636, 52683.736 21/06/16,08:06:03,17,08,1, 11.9,1,1, 9.382, 10588.560, 278.606, 52683.761 21/06/16,08:06:03,18,08,1, 11.9,1,1, 9.382, 10588.546, 278.597, 52683.707 21/06/16,08:06:03,19,08,1, 11.9,1,1, 9.382, 10588.547, 278.621, 52683.774 21/06/16,08:06:04,00,07,1, 11.8,1,1, 9.380, 10588.543, 278.621, 52683.774 21/06/16,08:06:04,01,07,1, 11.8,1,1, 9.380, 10588.568, 278.580, 52683.795 21/06/16,08:06:04,02,07,1, 11.8,1,1, 9.380, 10588.589, 278.595, 52683.756 21/06/16,08:06:04,03,07,1, 11.8,1,1, 9.380, 10588.605, 278.592, 52683.779 21/06/16,08:06:04,04,07,1, 11.8,1,1, 9.380, 10588.581, 278.583, 52683.733 21/06/16,08:06:04,05,07,1, 11.8,1,1, 9.380, 10588.604, 278.584, 52683.761 21/06/16,08:06:04,06,07,1, 11.8,1,1, 9.380, 10588.605, 278.539, 52683.759 21/06/16,08:06:04,07,07,1, 11.8,1,1, 9.380, 10588.608, 278.564, 52683.784 21/06/16,08:06:04,08,07,1, 11.8,1,1, 9.380, 10588.610, 278.589, 52683.786 21/06/16,08:06:04,09,07,1, 11.8,1,1, 9.380, 10588.638, 278.576, 52683.771 21/06/16,08:06:04,10,07,1, 11.8,1,1, 9.380, 10588.651, 278.612, 52683.807 21/06/16,08:06:04,11,07,1, 11.8,1,1, 9.380, 10588.655, 278.580, 52683.781 21/06/16,08:06:04,12,07,1, 11.8,1,1, 9.380, 10588.644, 278.571, 52683.794 21/06/16,08:06:04,13,07,1, 11.8,1,1, 9.380, 10588.653, 278.567, 52683.761 21/06/16,08:06:04,14,07,1, 11.8,1,1, 9.380, 10588.642, 278.562, 52683.799 21/06/16,08:06:04,15,07,1, 11.8,1,1, 9.380, 10588.691, 278.556, 52683.806 21/06/16,08:06:04,16,07,1, 11.8,1,1, 9.380, 10588.675, 278.550, 52683.795 21/06/16,08:06:04,17,07,1, 11.8,1,1, 9.380, 10588.680, 278.547, 52683.814 21/06/16,08:06:04,18,07,1, 11.8,1,1, 9.380, 10588.691, 278.543, 52683.821 21/06/16,08:06:04,19,07,1, 11.8,1,1, 9.380, 10588.695, 278.547, 52683.805 21/06/16,08:06:05,00,07,1, 11.8,1,1, 9.381, 10588.694, 278.547, 52683.805 21/06/16,08:06:05,01,07,1, 11.8,1,1, 9.381, 10588.729, 278.543, 52683.809 21/06/16,08:06:05,02,07,1, 11.8,1,1, 9.381, 10588.725, 278.530, 52683.803 21/06/16,08:06:05,03,07,1, 11.8,1,1, 9.381, 10588.726, 278.538, 52683.820 21/06/16,08:06:05,04,07,1, 11.8,1,1, 9.381, 10588.733, 278.548, 52683.835 21/06/16,08:06:05,05,07,1, 11.8,1,1, 9.381, 10588.737, 278.540, 52683.819 21/06/16,08:06:05,06,07,1, 11.8,1,1, 9.381, 10588.743, 278.548, 52683.845 21/06/16,08:06:05,07,07,1, 11.8,1,1, 9.381, 10588.734, 278.561, 52683.832 21/06/16,08:06:05,08,07,1, 11.8,1,1, 9.381, 10588.746, 278.550, 52683.863 21/06/16,08:06:05,09,07,1, 11.8,1,1, 9.381, 10588.766, 278.561, 52683.796 21/06/16,08:06:05,10,07,1, 11.8,1,1, 9.381, 10588.799, 278.532, 52683.811 21/06/16,08:06:05,11,07,1, 11.8,1,1, 9.381, 10588.786, 278.530, 52683.803 21/06/16,08:06:05,12,07,1, 11.8,1,1, 9.381, 10588.791, 278.555, 52683.759 21/06/16,08:06:05,13,07,1, 11.8,1,1, 9.381, 10588.785, 278.544, 52683.827 21/06/16,08:06:05,14,07,1, 11.8,1,1, 9.381, 10588.784, 278.543, 52683.825 21/06/16,08:06:05,15,07,1, 11.8,1,1, 9.381, 10588.812, 278.538, 52683.794 21/06/16,08:06:05,16,07,1, 11.8,1,1, 9.381, 10588.826, 278.529, 52683.789 21/06/16,08:06:05,17,07,1, 11.8,1,1, 9.381, 10588.817, 278.546, 52683.793 21/06/16,08:06:05,18,07,1, 11.8,1,1, 9.381, 10588.811, 278.556, 52683.759 21/06/16,08:06:05,19,07,1, 11.8,1,1, 9.381, 10588.828, 278.516, 52683.828 21/06/16,08:06:06,00,07,1, 11.9,1,1, 9.379, 10588.827, 278.516, 52683.828 21/06/16,08:06:06,01,07,1, 11.9,1,1, 9.379, 10588.847, 278.496, 52683.810 21/06/16,08:06:06,02,07,1, 11.9,1,1, 9.379, 10588.836, 278.523, 52683.794 21/06/16,08:06:06,03,07,1, 11.9,1,1, 9.379, 10588.847, 278.502, 52683.752 21/06/16,08:06:06,04,07,1, 11.9,1,1, 9.379, 10588.838, 278.499, 52683.791 21/06/16,08:06:06,05,07,1, 11.9,1,1, 9.379, 10588.811, 278.518, 52683.798 21/06/16,08:06:06,06,07,1, 11.9,1,1, 9.379, 10588.862, 278.526, 52683.842 21/06/16,08:06:06,07,07,1, 11.9,1,1, 9.379, 10588.870, 278.530, 52683.833 21/06/16,08:06:06,08,07,1, 11.9,1,1, 9.379, 10588.891, 278.506, 52683.797 21/06/16,08:06:06,09,07,1, 11.9,1,1, 9.379, 10588.905, 278.498, 52683.810 21/06/16,08:06:06,10,07,1, 11.9,1,1, 9.379, 10588.924, 278.496, 52683.689 21/06/16,08:06:06,11,07,1, 11.9,1,1, 9.379, 10588.953, 278.495, 52683.826 21/06/16,08:06:06,12,07,1, 11.9,1,1, 9.379, 10588.963, 278.485, 52683.805 21/06/16,08:06:06,13,07,1, 11.9,1,1, 9.379, 10588.940, 278.476, 52683.838 21/06/16,08:06:06,14,07,1, 11.9,1,1, 9.379, 10588.908, 278.484, 52683.783 21/06/16,08:06:06,15,07,1, 11.9,1,1, 9.379, 10588.941, 278.475, 52683.853 21/06/16,08:06:06,16,07,1, 11.9,1,1, 9.379, 10588.929, 278.472, 52683.810 21/06/16,08:06:06,17,07,1, 11.9,1,1, 9.379, 10588.935, 278.454, 52683.827 21/06/16,08:06:06,18,07,1, 11.9,1,1, 9.379, 10588.984, 278.481, 52683.807 21/06/16,08:06:06,19,07,1, 11.9,1,1, 9.379, 10588.967, 278.498, 52683.822 21/06/16,08:06:07,00,07,1, 11.8,1,1, 9.381, 10588.961, 278.498, 52683.822 21/06/16,08:06:07,01,07,1, 11.8,1,1, 9.381, 10589.007, 278.490, 52683.836 21/06/16,08:06:07,02,07,1, 11.8,1,1, 9.381, 10589.005, 278.493, 52683.818 21/06/16,08:06:07,03,07,1, 11.8,1,1, 9.381, 10589.025, 278.491, 52683.846 21/06/16,08:06:07,04,07,1, 11.8,1,1, 9.381, 10589.001, 278.473, 52683.795 21/06/16,08:06:07,05,07,1, 11.8,1,1, 9.381, 10589.026, 278.466, 52683.809 21/06/16,08:06:07,06,07,1, 11.8,1,1, 9.381, 10589.045, 278.493, 52683.830 21/06/16,08:06:07,07,07,1, 11.8,1,1, 9.381, 10589.055, 278.480, 52683.862 21/06/16,08:06:07,08,07,1, 11.8,1,1, 9.381, 10589.012, 278.457, 52683.844 21/06/16,08:06:07,09,07,1, 11.8,1,1, 9.381, 10589.053, 278.467, 52683.858 21/06/16,08:06:07,10,07,1, 11.8,1,1, 9.381, 10589.044, 278.504, 52683.840 21/06/16,08:06:07,11,07,1, 11.8,1,1, 9.381, 10589.057, 278.455, 52683.802 21/06/16,08:06:07,12,07,1, 11.8,1,1, 9.381, 10589.075, 278.490, 52683.862 21/06/16,08:06:07,13,07,1, 11.8,1,1, 9.381, 10589.110, 278.466, 52683.866 21/06/16,08:06:07,14,07,1, 11.8,1,1, 9.381, 10589.107, 278.478, 52683.858 21/06/16,08:06:07,15,07,1, 11.8,1,1, 9.381, 10589.096, 278.469, 52683.850 21/06/16,08:06:07,16,07,1, 11.8,1,1, 9.381, 10589.096, 278.466, 52683.844 21/06/16,08:06:07,17,07,1, 11.8,1,1, 9.381, 10589.127, 278.458, 52683.881 21/06/16,08:06:07,18,07,1, 11.8,1,1, 9.381, 10589.115, 278.478, 52683.872 21/06/16,08:06:07,19,07,1, 11.8,1,1, 9.381, 10589.158, 278.470, 52683.833 21/06/16,08:06:08,00,07,1, 11.8,1,1, 9.383, 10589.153, 278.470, 52683.833 21/06/16,08:06:08,01,07,1, 11.8,1,1, 9.383, 10589.140, 278.458, 52683.816 21/06/16,08:06:08,02,07,1, 11.8,1,1, 9.383, 10589.157, 278.462, 52683.796 21/06/16,08:06:08,03,07,1, 11.8,1,1, 9.383, 10589.167, 278.451, 52683.879 21/06/16,08:06:08,04,07,1, 11.8,1,1, 9.383, 10589.182, 278.449, 52683.828 21/06/16,08:06:08,05,07,1, 11.8,1,1, 9.383, 10589.170, 278.466, 52683.830 21/06/16,08:06:08,06,07,1, 11.8,1,1, 9.383, 10589.213, 278.464, 52683.840 21/06/16,08:06:08,07,07,1, 11.8,1,1, 9.383, 10589.201, 278.461, 52683.810 21/06/16,08:06:08,08,07,1, 11.8,1,1, 9.383, 10589.192, 278.450, 52683.814 21/06/16,08:06:08,09,07,1, 11.8,1,1, 9.383, 10589.199, 278.459, 52683.800 21/06/16,08:06:08,10,07,1, 11.8,1,1, 9.383, 10589.234, 278.449, 52683.863 21/06/16,08:06:08,11,07,1, 11.8,1,1, 9.383, 10589.254, 278.450, 52683.832 21/06/16,08:06:08,12,07,1, 11.8,1,1, 9.383, 10589.258, 278.455, 52683.852 21/06/16,08:06:08,13,07,1, 11.8,1,1, 9.383, 10589.278, 278.460, 52683.832 21/06/16,08:06:08,14,07,1, 11.8,1,1, 9.383, 10589.280, 278.459, 52683.826 21/06/16,08:06:08,15,07,1, 11.8,1,1, 9.383, 10589.268, 278.482, 52683.853 21/06/16,08:06:08,16,07,1, 11.8,1,1, 9.383, 10589.306, 278.454, 52683.847 21/06/16,08:06:08,17,07,1, 11.8,1,1, 9.383, 10589.295, 278.456, 52683.887 21/06/16,08:06:08,18,07,1, 11.8,1,1, 9.383, 10589.305, 278.441, 52683.825 21/06/16,08:06:08,19,07,1, 11.8,1,1, 9.383, 10589.297, 278.479, 52683.900 21/06/16,08:06:09,00,07,1, 11.9,1,1, 9.381, 10589.294, 278.479, 52683.900 21/06/16,08:06:09,01,07,1, 11.9,1,1, 9.381, 10589.317, 278.456, 52683.874 21/06/16,08:06:09,02,07,1, 11.9,1,1, 9.381, 10589.347, 278.444, 52683.871 21/06/16,08:06:09,03,07,1, 11.9,1,1, 9.381, 10589.331, 278.461, 52683.867 21/06/16,08:06:09,04,07,1, 11.9,1,1, 9.381, 10589.356, 278.442, 52683.895 21/06/16,08:06:09,05,07,1, 11.9,1,1, 9.381, 10589.358, 278.434, 52683.916 21/06/16,08:06:09,06,07,1, 11.9,1,1, 9.381, 10589.382, 278.462, 52683.926 21/06/16,08:06:09,07,07,1, 11.9,1,1, 9.381, 10589.380, 278.454, 52683.935 21/06/16,08:06:09,08,07,1, 11.9,1,1, 9.381, 10589.370, 278.458, 52683.879 21/06/16,08:06:09,09,07,1, 11.9,1,1, 9.381, 10589.383, 278.478, 52683.911 21/06/16,08:06:09,10,07,1, 11.9,1,1, 9.381, 10589.392, 278.469, 52683.914 21/06/16,08:06:09,11,07,1, 11.9,1,1, 9.381, 10589.397, 278.450, 52683.862 21/06/16,08:06:09,12,07,1, 11.9,1,1, 9.381, 10589.395, 278.464, 52683.881 21/06/16,08:06:09,13,07,1, 11.9,1,1, 9.381, 10589.408, 278.480, 52683.891 21/06/16,08:06:09,14,07,1, 11.9,1,1, 9.381, 10589.427, 278.480, 52683.894 21/06/16,08:06:09,15,07,1, 11.9,1,1, 9.381, 10589.425, 278.475, 52683.909 21/06/16,08:06:09,16,07,1, 11.9,1,1, 9.381, 10589.438, 278.471, 52683.918 21/06/16,08:06:09,17,07,1, 11.9,1,1, 9.381, 10589.455, 278.477, 52683.914 21/06/16,08:06:09,18,07,1, 11.9,1,1, 9.381, 10589.436, 278.475, 52683.922 21/06/16,08:06:09,19,07,1, 11.9,1,1, 9.381, 10589.466, 278.466, 52683.948 21/06/16,08:06:10,00,08,1, 11.9,1,1, 9.384, 10589.461, 278.466, 52683.948 21/06/16,08:06:10,01,08,1, 11.9,1,1, 9.384, 10589.456, 278.491, 52683.923 21/06/16,08:06:10,02,08,1, 11.9,1,1, 9.384, 10589.485, 278.492, 52683.956 21/06/16,08:06:10,03,08,1, 11.9,1,1, 9.384, 10589.498, 278.499, 52684.044 21/06/16,08:06:10,04,08,1, 11.9,1,1, 9.384, 10589.463, 278.474, 52683.956 21/06/16,08:06:10,05,08,1, 11.9,1,1, 9.384, 10589.530, 278.509, 52684.001 21/06/16,08:06:10,06,08,1, 11.9,1,1, 9.384, 10589.523, 278.495, 52683.978 21/06/16,08:06:10,07,08,1, 11.9,1,1, 9.384, 10589.510, 278.500, 52683.963 21/06/16,08:06:10,08,08,1, 11.9,1,1, 9.384, 10589.536, 278.511, 52683.922 21/06/16,08:06:10,09,08,1, 11.9,1,1, 9.384, 10589.535, 278.483, 52683.966 21/06/16,08:06:10,10,08,1, 11.9,1,1, 9.384, 10589.563, 278.520, 52683.936 21/06/16,08:06:10,11,08,1, 11.9,1,1, 9.384, 10589.536, 278.485, 52683.946 21/06/16,08:06:10,12,08,1, 11.9,1,1, 9.384, 10589.575, 278.521, 52683.956 21/06/16,08:06:10,13,08,1, 11.9,1,1, 9.384, 10589.574, 278.495, 52683.978 21/06/16,08:06:10,14,08,1, 11.9,1,1, 9.384, 10589.572, 278.515, 52683.955 21/06/16,08:06:10,15,08,1, 11.9,1,1, 9.384, 10589.571, 278.525, 52683.955 21/06/16,08:06:10,16,08,1, 11.9,1,1, 9.384, 10589.589, 278.506, 52683.989 21/06/16,08:06:10,17,08,1, 11.9,1,1, 9.384, 10589.579, 278.486, 52683.961 21/06/16,08:06:10,18,08,1, 11.9,1,1, 9.384, 10589.588, 278.532, 52683.999 21/06/16,08:06:10,19,08,1, 11.9,1,1, 9.384, 10589.620, 278.509, 52683.967 21/06/16,08:06:11,00,08,1, 11.9,1,1, 9.380, 10589.620, 278.509, 52683.967 21/06/16,08:06:11,01,08,1, 11.9,1,1, 9.380, 10589.660, 278.507, 52683.985 21/06/16,08:06:11,02,08,1, 11.9,1,1, 9.380, 10589.637, 278.525, 52683.951 21/06/16,08:06:11,03,08,1, 11.9,1,1, 9.380, 10589.631, 278.536, 52683.988 21/06/16,08:06:11,04,08,1, 11.9,1,1, 9.380, 10589.654, 278.554, 52684.009 21/06/16,08:06:11,05,08,1, 11.9,1,1, 9.380, 10589.663, 278.533, 52683.989 21/06/16,08:06:11,06,08,1, 11.9,1,1, 9.380, 10589.645, 278.511, 52684.005 21/06/16,08:06:11,07,08,1, 11.9,1,1, 9.380, 10589.673, 278.518, 52683.982 21/06/16,08:06:11,08,08,1, 11.9,1,1, 9.380, 10589.700, 278.532, 52684.009 21/06/16,08:06:11,09,08,1, 11.9,1,1, 9.380, 10589.676, 278.541, 52683.997 21/06/16,08:06:11,10,08,1, 11.9,1,1, 9.380, 10589.707, 278.547, 52684.031 21/06/16,08:06:11,11,08,1, 11.9,1,1, 9.380, 10589.713, 278.537, 52683.962 21/06/16,08:06:11,12,08,1, 11.9,1,1, 9.380, 10589.698, 278.547, 52683.975 21/06/16,08:06:11,13,08,1, 11.9,1,1, 9.380, 10589.704, 278.553, 52683.955 21/06/16,08:06:11,14,08,1, 11.9,1,1, 9.380, 10589.722, 278.541, 52684.014 21/06/16,08:06:11,15,08,1, 11.9,1,1, 9.380, 10589.735, 278.524, 52683.999 21/06/16,08:06:11,16,08,1, 11.9,1,1, 9.380, 10589.756, 278.544, 52683.995 21/06/16,08:06:11,17,08,1, 11.9,1,1, 9.380, 10589.767, 278.584, 52684.004 21/06/16,08:06:11,18,08,1, 11.9,1,1, 9.380, 10589.761, 278.545, 52684.018 21/06/16,08:06:11,19,08,1, 11.9,1,1, 9.380, 10589.784, 278.541, 52684.085 21/06/16,08:06:12,00,08,1, 11.8,1,1, 9.384, 10589.778, 278.541, 52684.085 21/06/16,08:06:12,01,08,1, 11.8,1,1, 9.384, 10589.811, 278.564, 52684.069 21/06/16,08:06:12,02,08,1, 11.8,1,1, 9.384, 10589.792, 278.586, 52684.070 21/06/16,08:06:12,03,08,1, 11.8,1,1, 9.384, 10589.823, 278.567, 52684.066 21/06/16,08:06:12,04,08,1, 11.8,1,1, 9.384, 10589.822, 278.550, 52683.985 21/06/16,08:06:12,05,08,1, 11.8,1,1, 9.384, 10589.831, 278.555, 52684.021 21/06/16,08:06:12,06,08,1, 11.8,1,1, 9.384, 10589.839, 278.575, 52684.005 21/06/16,08:06:12,07,08,1, 11.8,1,1, 9.384, 10589.838, 278.563, 52684.025 21/06/16,08:06:12,08,08,1, 11.8,1,1, 9.384, 10589.863, 278.554, 52684.035 21/06/16,08:06:12,09,08,1, 11.8,1,1, 9.384, 10589.877, 278.579, 52684.020 21/06/16,08:06:12,10,08,1, 11.8,1,1, 9.384, 10589.849, 278.579, 52684.037 21/06/16,08:06:12,11,08,1, 11.8,1,1, 9.384, 10589.883, 278.580, 52684.050 21/06/16,08:06:12,12,08,1, 11.8,1,1, 9.384, 10589.883, 278.587, 52684.034 21/06/16,08:06:12,13,08,1, 11.8,1,1, 9.384, 10589.877, 278.583, 52684.071 21/06/16,08:06:12,14,08,1, 11.8,1,1, 9.384, 10589.912, 278.575, 52684.067 21/06/16,08:06:12,15,08,1, 11.8,1,1, 9.384, 10589.907, 278.577, 52684.058 21/06/16,08:06:12,16,08,1, 11.8,1,1, 9.384, 10589.911, 278.592, 52684.000 21/06/16,08:06:12,17,08,1, 11.8,1,1, 9.384, 10589.950, 278.594, 52684.068 21/06/16,08:06:12,18,08,1, 11.8,1,1, 9.384, 10589.927, 278.587, 52684.017 21/06/16,08:06:12,19,08,1, 11.8,1,1, 9.384, 10589.946, 278.568, 52684.078 21/06/16,08:06:13,00,08,1, 11.8,1,1, 9.383, 10589.945, 278.568, 52684.078 21/06/16,08:06:13,01,08,1, 11.8,1,1, 9.383, 10589.958, 278.563, 52684.089 21/06/16,08:06:13,02,08,1, 11.8,1,1, 9.383, 10589.992, 278.517, 52684.016 21/06/16,08:06:13,03,08,1, 11.8,1,1, 9.383, 10589.994, 278.585, 52684.069 21/06/16,08:06:13,04,08,1, 11.8,1,1, 9.383, 10589.988, 278.569, 52684.115 21/06/16,08:06:13,05,08,1, 11.8,1,1, 9.383, 10589.998, 278.579, 52684.115 21/06/16,08:06:13,06,08,1, 11.8,1,1, 9.383, 10590.031, 278.551, 52684.083 21/06/16,08:06:13,07,08,1, 11.8,1,1, 9.383, 10590.044, 278.567, 52684.126 21/06/16,08:06:13,08,08,1, 11.8,1,1, 9.383, 10590.030, 278.555, 52684.076 21/06/16,08:06:13,09,08,1, 11.8,1,1, 9.383, 10590.045, 278.563, 52684.072 21/06/16,08:06:13,10,08,1, 11.8,1,1, 9.383, 10590.058, 278.555, 52684.101 21/06/16,08:06:13,11,08,1, 11.8,1,1, 9.383, 10590.058, 278.560, 52684.083 21/06/16,08:06:13,12,08,1, 11.8,1,1, 9.383, 10590.061, 278.567, 52684.040 21/06/16,08:06:13,13,08,1, 11.8,1,1, 9.383, 10590.082, 278.566, 52684.076 21/06/16,08:06:13,14,08,1, 11.8,1,1, 9.383, 10590.095, 278.566, 52684.066 21/06/16,08:06:13,15,08,1, 11.8,1,1, 9.383, 10590.076, 278.577, 52684.083 21/06/16,08:06:13,16,08,1, 11.8,1,1, 9.383, 10590.099, 278.568, 52684.138 21/06/16,08:06:13,17,08,1, 11.8,1,1, 9.383, 10590.094, 278.556, 52684.097 21/06/16,08:06:13,18,08,1, 11.8,1,1, 9.383, 10590.103, 278.565, 52684.073 21/06/16,08:06:13,19,08,1, 11.8,1,1, 9.383, 10590.145, 278.570, 52684.085 21/06/16,08:06:14,00,08,1, 11.9,1,1, 9.381, 10590.137, 278.570, 52684.085 21/06/16,08:06:14,01,08,1, 11.9,1,1, 9.381, 10590.159, 278.585, 52684.132 21/06/16,08:06:14,02,08,1, 11.9,1,1, 9.381, 10590.169, 278.581, 52684.092 21/06/16,08:06:14,03,08,1, 11.9,1,1, 9.381, 10590.181, 278.563, 52684.177 21/06/16,08:06:14,04,08,1, 11.9,1,1, 9.381, 10590.186, 278.565, 52684.104 21/06/16,08:06:14,05,08,1, 11.9,1,1, 9.381, 10590.204, 278.593, 52684.087 21/06/16,08:06:14,06,08,1, 11.9,1,1, 9.381, 10590.234, 278.591, 52684.083 21/06/16,08:06:14,07,08,1, 11.9,1,1, 9.381, 10590.230, 278.591, 52684.165 21/06/16,08:06:14,08,08,1, 11.9,1,1, 9.381, 10590.236, 278.590, 52684.156 21/06/16,08:06:14,09,08,1, 11.9,1,1, 9.381, 10590.271, 278.581, 52684.144 21/06/16,08:06:14,10,08,1, 11.9,1,1, 9.381, 10590.269, 278.589, 52684.124 21/06/16,08:06:14,11,08,1, 11.9,1,1, 9.381, 10590.274, 278.579, 52684.121 21/06/16,08:06:14,12,08,1, 11.9,1,1, 9.381, 10590.284, 278.583, 52684.106 21/06/16,08:06:14,13,08,1, 11.9,1,1, 9.381, 10590.315, 278.590, 52684.120 21/06/16,08:06:14,14,08,1, 11.9,1,1, 9.381, 10590.328, 278.585, 52684.118 21/06/16,08:06:14,15,08,1, 11.9,1,1, 9.381, 10590.319, 278.575, 52684.083 21/06/16,08:06:14,16,08,1, 11.9,1,1, 9.381, 10590.324, 278.585, 52684.148 21/06/16,08:06:14,17,08,1, 11.9,1,1, 9.381, 10590.328, 278.580, 52684.129 21/06/16,08:06:14,18,08,1, 11.9,1,1, 9.381, 10590.372, 278.580, 52684.146 21/06/16,08:06:14,19,08,1, 11.9,1,1, 9.381, 10590.387, 278.582, 52684.142 21/06/16,08:06:15,00,07,1, 11.7,1,1, 9.382, 10590.379, 278.582, 52684.142 21/06/16,08:06:15,01,07,1, 11.7,1,1, 9.382, 10590.407, 278.582, 52684.168 21/06/16,08:06:15,02,07,1, 11.7,1,1, 9.382, 10590.421, 278.569, 52684.153 21/06/16,08:06:15,03,07,1, 11.7,1,1, 9.382, 10590.456, 278.595, 52684.141 21/06/16,08:06:15,04,07,1, 11.7,1,1, 9.382, 10590.465, 278.575, 52684.149 21/06/16,08:06:15,05,07,1, 11.7,1,1, 9.382, 10590.473, 278.562, 52684.130 21/06/16,08:06:15,06,07,1, 11.7,1,1, 9.382, 10590.484, 278.588, 52684.133 21/06/16,08:06:15,07,07,1, 11.7,1,1, 9.382, 10590.502, 278.574, 52684.113 21/06/16,08:06:15,08,07,1, 11.7,1,1, 9.382, 10590.527, 278.562, 52684.164 21/06/16,08:06:15,09,07,1, 11.7,1,1, 9.382, 10590.528, 278.574, 52684.159 21/06/16,08:06:15,10,07,1, 11.7,1,1, 9.382, 10590.546, 278.595, 52684.127 21/06/16,08:06:15,11,07,1, 11.7,1,1, 9.382, 10590.555, 278.566, 52684.140 21/06/16,08:06:15,12,07,1, 11.7,1,1, 9.382, 10590.571, 278.566, 52684.129 21/06/16,08:06:15,13,07,1, 11.7,1,1, 9.382, 10590.557, 278.559, 52684.157 21/06/16,08:06:15,14,07,1, 11.7,1,1, 9.382, 10590.588, 278.551, 52684.146 21/06/16,08:06:15,15,07,1, 11.7,1,1, 9.382, 10590.603, 278.567, 52684.130 21/06/16,08:06:15,16,07,1, 11.7,1,1, 9.382, 10590.626, 278.551, 52684.175 21/06/16,08:06:15,17,07,1, 11.7,1,1, 9.382, 10590.617, 278.573, 52684.119 21/06/16,08:06:15,18,07,1, 11.7,1,1, 9.382, 10590.641, 278.551, 52684.145 21/06/16,08:06:15,19,07,1, 11.7,1,1, 9.382, 10590.644, 278.545, 52684.162 21/06/16,08:06:16,00,07,1, 11.9,1,1, 9.380, 10590.638, 278.545, 52684.162 21/06/16,08:06:16,01,07,1, 11.9,1,1, 9.380, 10590.650, 278.539, 52684.162 21/06/16,08:06:16,02,07,1, 11.9,1,1, 9.380, 10590.692, 278.566, 52684.162 21/06/16,08:06:16,03,07,1, 11.9,1,1, 9.380, 10590.684, 278.562, 52684.159 21/06/16,08:06:16,04,07,1, 11.9,1,1, 9.380, 10590.683, 278.588, 52684.124 21/06/16,08:06:16,05,07,1, 11.9,1,1, 9.380, 10590.704, 278.584, 52684.134 21/06/16,08:06:16,06,07,1, 11.9,1,1, 9.380, 10590.726, 278.560, 52684.148 21/06/16,08:06:16,07,07,1, 11.9,1,1, 9.380, 10590.722, 278.570, 52684.150 21/06/16,08:06:16,08,07,1, 11.9,1,1, 9.380, 10590.769, 278.572, 52684.185 21/06/16,08:06:16,09,07,1, 11.9,1,1, 9.380, 10590.763, 278.564, 52684.157 21/06/16,08:06:16,10,07,1, 11.9,1,1, 9.380, 10590.784, 278.562, 52684.182 21/06/16,08:06:16,11,07,1, 11.9,1,1, 9.380, 10590.780, 278.578, 52684.161 21/06/16,08:06:16,12,07,1, 11.9,1,1, 9.380, 10590.805, 278.578, 52684.128 21/06/16,08:06:16,13,07,1, 11.9,1,1, 9.380, 10590.781, 278.541, 52684.189 21/06/16,08:06:16,14,07,1, 11.9,1,1, 9.380, 10590.813, 278.553, 52684.159 21/06/16,08:06:16,15,07,1, 11.9,1,1, 9.380, 10590.836, 278.534, 52684.179 21/06/16,08:06:16,16,07,1, 11.9,1,1, 9.380, 10590.831, 278.542, 52684.181 21/06/16,08:06:16,17,07,1, 11.9,1,1, 9.380, 10590.856, 278.564, 52684.162 21/06/16,08:06:16,18,07,1, 11.9,1,1, 9.380, 10590.846, 278.547, 52684.205 21/06/16,08:06:16,19,07,1, 11.9,1,1, 9.380, 10590.892, 278.558, 52684.162 21/06/16,08:06:17,00,07,1, 11.9,1,1, 9.385, 10590.888, 278.558, 52684.162 21/06/16,08:06:17,01,07,1, 11.9,1,1, 9.385, 10590.914, 278.535, 52684.140 21/06/16,08:06:17,02,07,1, 11.9,1,1, 9.385, 10590.898, 278.538, 52684.144 21/06/16,08:06:17,03,07,1, 11.9,1,1, 9.385, 10590.911, 278.561, 52684.226 21/06/16,08:06:17,04,07,1, 11.9,1,1, 9.385, 10590.961, 278.534, 52684.192 21/06/16,08:06:17,05,07,1, 11.9,1,1, 9.385, 10590.952, 278.517, 52684.208 21/06/16,08:06:17,06,07,1, 11.9,1,1, 9.385, 10590.973, 278.528, 52684.201 21/06/16,08:06:17,07,07,1, 11.9,1,1, 9.385, 10591.007, 278.522, 52684.206 21/06/16,08:06:17,08,07,1, 11.9,1,1, 9.385, 10590.981, 278.538, 52684.189 21/06/16,08:06:17,09,07,1, 11.9,1,1, 9.385, 10590.974, 278.519, 52684.181 21/06/16,08:06:17,10,07,1, 11.9,1,1, 9.385, 10590.982, 278.551, 52684.215 21/06/16,08:06:17,11,07,1, 11.9,1,1, 9.385, 10591.017, 278.537, 52684.229 21/06/16,08:06:17,12,07,1, 11.9,1,1, 9.385, 10591.014, 278.513, 52684.196 21/06/16,08:06:17,13,07,1, 11.9,1,1, 9.385, 10591.032, 278.495, 52684.188 21/06/16,08:06:17,14,07,1, 11.9,1,1, 9.385, 10591.058, 278.516, 52684.211 21/06/16,08:06:17,15,07,1, 11.9,1,1, 9.385, 10591.098, 278.520, 52684.212 21/06/16,08:06:17,16,07,1, 11.9,1,1, 9.385, 10591.080, 278.521, 52684.201 21/06/16,08:06:17,17,07,1, 11.9,1,1, 9.385, 10591.072, 278.485, 52684.214 21/06/16,08:06:17,18,07,1, 11.9,1,1, 9.385, 10591.058, 278.521, 52684.351 21/06/16,08:06:17,19,07,1, 11.9,1,1, 9.385, 10591.098, 278.508, 52684.215 21/06/16,08:06:18,00,07,1, 11.9,1,1, 9.382, 10591.097, 278.508, 52684.215 21/06/16,08:06:18,01,07,1, 11.9,1,1, 9.382, 10591.118, 278.506, 52684.211 21/06/16,08:06:18,02,07,1, 11.9,1,1, 9.382, 10591.125, 278.490, 52684.177 21/06/16,08:06:18,03,07,1, 11.9,1,1, 9.382, 10591.150, 278.504, 52684.187 21/06/16,08:06:18,04,07,1, 11.9,1,1, 9.382, 10591.166, 278.469, 52684.189 21/06/16,08:06:18,05,07,1, 11.9,1,1, 9.382, 10591.199, 278.482, 52684.222 21/06/16,08:06:18,06,07,1, 11.9,1,1, 9.382, 10591.205, 278.436, 52684.182 21/06/16,08:06:18,07,07,1, 11.9,1,1, 9.382, 10591.215, 278.478, 52684.204 21/06/16,08:06:18,08,07,1, 11.9,1,1, 9.382, 10591.225, 278.464, 52684.197 21/06/16,08:06:18,09,07,1, 11.9,1,1, 9.382, 10591.216, 278.473, 52684.199 21/06/16,08:06:18,10,07,1, 11.9,1,1, 9.382, 10591.242, 278.482, 52684.155 21/06/16,08:06:18,11,07,1, 11.9,1,1, 9.382, 10591.271, 278.460, 52683.878 21/06/16,08:06:18,12,07,1, 11.9,1,1, 9.382, 10591.257, 278.498, 52684.160 21/06/16,08:06:18,13,07,1, 11.9,1,1, 9.382, 10591.254, 278.476, 52684.218 21/06/16,08:06:18,14,07,1, 11.9,1,1, 9.382, 10591.298, 278.463, 52684.207 21/06/16,08:06:18,15,07,1, 11.9,1,1, 9.382, 10591.322, 278.461, 52684.200 21/06/16,08:06:18,16,07,1, 11.9,1,1, 9.382, 10591.323, 278.450, 52684.228 21/06/16,08:06:18,17,07,1, 11.9,1,1, 9.382, 10591.324, 278.466, 52684.224 21/06/16,08:06:18,18,07,1, 11.9,1,1, 9.382, 10591.352, 278.460, 52684.213 21/06/16,08:06:18,19,07,1, 11.9,1,1, 9.382, 10591.353, 278.433, 52684.183 21/06/16,08:06:19,00,07,1, 11.8,1,1, 9.383, 10591.347, 278.433, 52684.183 21/06/16,08:06:19,01,07,1, 11.8,1,1, 9.383, 10591.382, 278.458, 52684.212 21/06/16,08:06:19,02,07,1, 11.8,1,1, 9.383, 10591.406, 278.471, 52684.218 21/06/16,08:06:19,03,07,1, 11.8,1,1, 9.383, 10591.419, 278.444, 52684.240 21/06/16,08:06:19,04,07,1, 11.8,1,1, 9.383, 10591.424, 278.472, 52684.285 21/06/16,08:06:19,05,07,1, 11.8,1,1, 9.383, 10591.434, 278.475, 52684.275 21/06/16,08:06:19,06,07,1, 11.8,1,1, 9.383, 10591.462, 278.454, 52684.187 21/06/16,08:06:19,07,07,1, 11.8,1,1, 9.383, 10591.468, 278.471, 52684.221 21/06/16,08:06:19,08,07,1, 11.8,1,1, 9.383, 10591.479, 278.474, 52684.228 21/06/16,08:06:19,09,07,1, 11.8,1,1, 9.383, 10591.473, 278.448, 52684.184 21/06/16,08:06:19,10,07,1, 11.8,1,1, 9.383, 10591.509, 278.438, 52684.218 21/06/16,08:06:19,11,07,1, 11.8,1,1, 9.383, 10591.540, 278.447, 52684.270 21/06/16,08:06:19,12,07,1, 11.8,1,1, 9.383, 10591.527, 278.443, 52684.292 21/06/16,08:06:19,13,07,1, 11.8,1,1, 9.383, 10591.563, 278.452, 52684.258 21/06/16,08:06:19,14,07,1, 11.8,1,1, 9.383, 10591.558, 278.443, 52684.256 21/06/16,08:06:19,15,07,1, 11.8,1,1, 9.383, 10591.562, 278.445, 52684.285 21/06/16,08:06:19,16,07,1, 11.8,1,1, 9.383, 10591.589, 278.448, 52684.235 21/06/16,08:06:19,17,07,1, 11.8,1,1, 9.383, 10591.601, 278.447, 52684.252 21/06/16,08:06:19,18,07,1, 11.8,1,1, 9.383, 10591.609, 278.445, 52684.263 21/06/16,08:06:19,19,07,1, 11.8,1,1, 9.383, 10591.628, 278.435, 52684.251 21/06/16,08:06:20,00,07,1, 11.8,1,1, 9.382, 10591.623, 278.435, 52684.251 21/06/16,08:06:20,01,07,1, 11.8,1,1, 9.382, 10591.637, 278.429, 52684.255 21/06/16,08:06:20,02,07,1, 11.8,1,1, 9.382, 10591.667, 278.399, 52684.245 21/06/16,08:06:20,03,07,1, 11.8,1,1, 9.382, 10591.689, 278.431, 52684.278 21/06/16,08:06:20,04,07,1, 11.8,1,1, 9.382, 10591.685, 278.414, 52684.308 21/06/16,08:06:20,05,07,1, 11.8,1,1, 9.382, 10591.712, 278.400, 52684.291 21/06/16,08:06:20,06,07,1, 11.8,1,1, 9.382, 10591.725, 278.413, 52684.310 21/06/16,08:06:20,07,07,1, 11.8,1,1, 9.382, 10591.737, 278.403, 52684.322 21/06/16,08:06:20,08,07,1, 11.8,1,1, 9.382, 10591.711, 278.402, 52684.402 21/06/16,08:06:20,09,07,1, 11.8,1,1, 9.382, 10591.802, 278.376, 52684.265 21/06/16,08:06:20,10,07,1, 11.8,1,1, 9.382, 10591.802, 278.374, 52684.259 21/06/16,08:06:20,11,07,1, 11.8,1,1, 9.382, 10591.788, 278.397, 52684.464 21/06/16,08:06:20,12,07,1, 11.8,1,1, 9.382, 10591.783, 278.391, 52684.300 21/06/16,08:06:20,13,07,1, 11.8,1,1, 9.382, 10591.817, 278.378, 52684.325 21/06/16,08:06:20,14,07,1, 11.8,1,1, 9.382, 10591.813, 278.368, 52684.297 21/06/16,08:06:20,15,07,1, 11.8,1,1, 9.382, 10591.837, 278.358, 52684.224 21/06/16,08:06:20,16,07,1, 11.8,1,1, 9.382, 10591.863, 278.369, 52684.317 21/06/16,08:06:20,17,07,1, 11.8,1,1, 9.382, 10591.877, 278.365, 52684.316 21/06/16,08:06:20,18,07,1, 11.8,1,1, 9.382, 10591.885, 278.366, 52684.315 21/06/16,08:06:20,19,07,1, 11.8,1,1, 9.382, 10591.885, 278.374, 52684.339 21/06/16,08:06:21,00,07,1, 11.9,1,1, 9.382, 10591.881, 278.374, 52684.339 21/06/16,08:06:21,01,07,1, 11.9,1,1, 9.382, 10591.892, 278.374, 52684.313 21/06/16,08:06:21,02,07,1, 11.9,1,1, 9.382, 10591.908, 278.367, 52684.298 21/06/16,08:06:21,03,07,1, 11.9,1,1, 9.382, 10591.939, 278.356, 52684.324 21/06/16,08:06:21,04,07,1, 11.9,1,1, 9.382, 10591.945, 278.353, 52684.330 21/06/16,08:06:21,05,07,1, 11.9,1,1, 9.382, 10591.960, 278.378, 52684.461 21/06/16,08:06:21,06,07,1, 11.9,1,1, 9.382, 10591.986, 278.335, 52684.251 21/06/16,08:06:21,07,07,1, 11.9,1,1, 9.382, 10591.986, 278.351, 52684.264 21/06/16,08:06:21,08,07,1, 11.9,1,1, 9.382, 10591.997, 278.343, 52684.224 21/06/16,08:06:21,09,07,1, 11.9,1,1, 9.382, 10591.991, 278.351, 52684.322 21/06/16,08:06:21,10,07,1, 11.9,1,1, 9.382, 10591.996, 278.341, 52684.296 21/06/16,08:06:21,11,07,1, 11.9,1,1, 9.382, 10592.029, 278.366, 52684.347 21/06/16,08:06:21,12,07,1, 11.9,1,1, 9.382, 10592.029, 278.342, 52684.307 21/06/16,08:06:21,13,07,1, 11.9,1,1, 9.382, 10592.048, 278.347, 52684.358 21/06/16,08:06:21,14,07,1, 11.9,1,1, 9.382, 10592.043, 278.372, 52684.319 21/06/16,08:06:21,15,07,1, 11.9,1,1, 9.382, 10592.082, 278.330, 52684.346 21/06/16,08:06:21,16,07,1, 11.9,1,1, 9.382, 10592.083, 278.326, 52684.343 21/06/16,08:06:21,17,07,1, 11.9,1,1, 9.382, 10592.108, 278.342, 52684.324 21/06/16,08:06:21,18,07,1, 11.9,1,1, 9.382, 10592.088, 278.335, 52684.344 21/06/16,08:06:21,19,07,1, 11.9,1,1, 9.382, 10592.112, 278.317, 52684.369 21/06/16,08:06:22,00,07,1, 11.8,1,1, 9.382, 10592.107, 278.317, 52684.369 21/06/16,08:06:22,01,07,1, 11.8,1,1, 9.382, 10592.136, 278.333, 52684.360 21/06/16,08:06:22,02,07,1, 11.8,1,1, 9.382, 10592.134, 278.327, 52684.336 21/06/16,08:06:22,03,07,1, 11.8,1,1, 9.382, 10592.122, 278.356, 52684.514 21/06/16,08:06:22,04,07,1, 11.8,1,1, 9.382, 10592.144, 278.334, 52684.324 21/06/16,08:06:22,05,07,1, 11.8,1,1, 9.382, 10592.145, 278.324, 52684.404 21/06/16,08:06:22,06,07,1, 11.8,1,1, 9.382, 10592.178, 278.320, 52684.323 21/06/16,08:06:22,07,07,1, 11.8,1,1, 9.382, 10592.189, 278.317, 52684.366 21/06/16,08:06:22,08,07,1, 11.8,1,1, 9.382, 10592.224, 278.315, 52684.354 21/06/16,08:06:22,09,07,1, 11.8,1,1, 9.382, 10592.251, 278.293, 52684.381 21/06/16,08:06:22,10,07,1, 11.8,1,1, 9.382, 10592.246, 278.288, 52684.358 21/06/16,08:06:22,11,07,1, 11.8,1,1, 9.382, 10592.274, 278.288, 52684.363 21/06/16,08:06:22,12,07,1, 11.8,1,1, 9.382, 10592.286, 278.286, 52684.357 21/06/16,08:06:22,13,07,1, 11.8,1,1, 9.382, 10592.292, 278.292, 52684.405 21/06/16,08:06:22,14,07,1, 11.8,1,1, 9.382, 10592.294, 278.284, 52684.368 21/06/16,08:06:22,15,07,1, 11.8,1,1, 9.382, 10592.324, 278.289, 52684.404 21/06/16,08:06:22,16,07,1, 11.8,1,1, 9.382, 10592.320, 278.286, 52684.386 21/06/16,08:06:22,17,07,1, 11.8,1,1, 9.382, 10592.361, 278.287, 52684.388 21/06/16,08:06:22,18,07,1, 11.8,1,1, 9.382, 10592.363, 278.291, 52684.359 21/06/16,08:06:22,19,07,1, 11.8,1,1, 9.382, 10592.361, 278.274, 52684.372 21/06/16,08:06:23,00,08,1, 11.8,1,1, 9.381, 10592.357, 278.274, 52684.372 21/06/16,08:06:23,01,08,1, 11.8,1,1, 9.381, 10592.404, 278.252, 52684.399 21/06/16,08:06:23,02,08,1, 11.8,1,1, 9.381, 10592.405, 278.267, 52684.406 21/06/16,08:06:23,03,08,1, 11.8,1,1, 9.381, 10592.467, 278.249, 52684.374 21/06/16,08:06:23,04,08,1, 11.8,1,1, 9.381, 10592.442, 278.269, 52684.410 21/06/16,08:06:23,05,08,1, 11.8,1,1, 9.381, 10592.455, 278.251, 52684.340 21/06/16,08:06:23,06,08,1, 11.8,1,1, 9.381, 10592.495, 278.292, 52684.398 21/06/16,08:06:23,07,08,1, 11.8,1,1, 9.381, 10592.478, 278.254, 52684.344 21/06/16,08:06:23,08,08,1, 11.8,1,1, 9.381, 10592.501, 278.265, 52684.434 21/06/16,08:06:23,09,08,1, 11.8,1,1, 9.381, 10592.501, 278.264, 52684.370 21/06/16,08:06:23,10,08,1, 11.8,1,1, 9.381, 10592.512, 278.248, 52684.367 21/06/16,08:06:23,11,08,1, 11.8,1,1, 9.381, 10592.543, 278.230, 52684.421 21/06/16,08:06:23,12,08,1, 11.8,1,1, 9.381, 10592.549, 278.211, 52684.394 21/06/16,08:06:23,13,08,1, 11.8,1,1, 9.381, 10592.571, 278.251, 52684.405 21/06/16,08:06:23,14,08,1, 11.8,1,1, 9.381, 10592.583, 278.262, 52684.393 21/06/16,08:06:23,15,08,1, 11.8,1,1, 9.381, 10592.602, 278.246, 52684.386 21/06/16,08:06:23,16,08,1, 11.8,1,1, 9.381, 10592.604, 278.230, 52684.380 21/06/16,08:06:23,17,08,1, 11.8,1,1, 9.381, 10592.618, 278.238, 52684.424 21/06/16,08:06:23,18,08,1, 11.8,1,1, 9.381, 10592.605, 278.220, 52684.412 21/06/16,08:06:23,19,08,1, 11.8,1,1, 9.381, 10592.634, 278.257, 52684.425 21/06/16,08:06:24,00,08,1, 11.9,1,1, 9.382, 10592.632, 278.257, 52684.425 21/06/16,08:06:24,01,08,1, 11.9,1,1, 9.382, 10592.676, 278.227, 52684.425 21/06/16,08:06:24,02,08,1, 11.9,1,1, 9.382, 10592.689, 278.223, 52684.447 21/06/16,08:06:24,03,08,1, 11.9,1,1, 9.382, 10592.696, 278.215, 52684.422 21/06/16,08:06:24,04,08,1, 11.9,1,1, 9.382, 10592.724, 278.223, 52684.420 21/06/16,08:06:24,05,08,1, 11.9,1,1, 9.382, 10592.719, 278.229, 52684.397 21/06/16,08:06:24,06,08,1, 11.9,1,1, 9.382, 10592.745, 278.235, 52684.423 21/06/16,08:06:24,07,08,1, 11.9,1,1, 9.382, 10592.731, 278.221, 52684.421 21/06/16,08:06:24,08,08,1, 11.9,1,1, 9.382, 10592.746, 278.213, 52684.414 21/06/16,08:06:24,09,08,1, 11.9,1,1, 9.382, 10592.787, 278.199, 52684.460 21/06/16,08:06:24,10,08,1, 11.9,1,1, 9.382, 10592.768, 278.199, 52684.426 21/06/16,08:06:24,11,08,1, 11.9,1,1, 9.382, 10592.786, 278.193, 52684.500 21/06/16,08:06:24,12,08,1, 11.9,1,1, 9.382, 10592.806, 278.214, 52684.459 21/06/16,08:06:24,13,08,1, 11.9,1,1, 9.382, 10592.844, 278.213, 52684.455 21/06/16,08:06:24,14,08,1, 11.9,1,1, 9.382, 10592.832, 278.172, 52684.437 21/06/16,08:06:24,15,08,1, 11.9,1,1, 9.382, 10592.849, 278.170, 52684.502 21/06/16,08:06:24,16,08,1, 11.9,1,1, 9.382, 10592.845, 278.185, 52684.433 21/06/16,08:06:24,17,08,1, 11.9,1,1, 9.382, 10592.891, 278.179, 52684.457 21/06/16,08:06:24,18,08,1, 11.9,1,1, 9.382, 10592.915, 278.198, 52684.454 21/06/16,08:06:24,19,08,1, 11.9,1,1, 9.382, 10592.902, 278.229, 52684.461 21/06/16,08:06:25,00,08,1, 11.8,1,1, 9.386, 10592.899, 278.229, 52684.461 21/06/16,08:06:25,01,08,1, 11.8,1,1, 9.386, 10592.923, 278.205, 52684.434 21/06/16,08:06:25,02,08,1, 11.8,1,1, 9.386, 10592.959, 278.204, 52684.467 21/06/16,08:06:25,03,08,1, 11.8,1,1, 9.386, 10592.975, 278.181, 52684.449 21/06/16,08:06:25,04,08,1, 11.8,1,1, 9.386, 10592.957, 278.184, 52684.508 21/06/16,08:06:25,05,08,1, 11.8,1,1, 9.386, 10592.987, 278.212, 52684.455 21/06/16,08:06:25,06,08,1, 11.8,1,1, 9.386, 10593.013, 278.192, 52684.471 21/06/16,08:06:25,07,08,1, 11.8,1,1, 9.386, 10593.019, 278.197, 52684.474 21/06/16,08:06:25,08,08,1, 11.8,1,1, 9.386, 10593.017, 278.202, 52684.524 21/06/16,08:06:25,09,08,1, 11.8,1,1, 9.386, 10593.026, 278.194, 52684.488 21/06/16,08:06:25,10,08,1, 11.8,1,1, 9.386, 10593.075, 278.188, 52684.485 21/06/16,08:06:25,11,08,1, 11.8,1,1, 9.386, 10593.081, 278.163, 52684.487 21/06/16,08:06:25,12,08,1, 11.8,1,1, 9.386, 10593.058, 278.155, 52684.507 21/06/16,08:06:25,13,08,1, 11.8,1,1, 9.386, 10593.085, 278.151, 52684.440 21/06/16,08:06:25,14,08,1, 11.8,1,1, 9.386, 10593.110, 278.166, 52684.505 21/06/16,08:06:25,15,08,1, 11.8,1,1, 9.386, 10593.120, 278.143, 52684.477 21/06/16,08:06:25,16,08,1, 11.8,1,1, 9.386, 10593.119, 278.132, 52684.513 21/06/16,08:06:25,17,08,1, 11.8,1,1, 9.386, 10593.143, 278.138, 52684.514 21/06/16,08:06:25,18,08,1, 11.8,1,1, 9.386, 10593.148, 278.128, 52684.472 21/06/16,08:06:25,19,08,1, 11.8,1,1, 9.386, 10593.165, 278.137, 52684.471 21/06/16,08:06:26,00,07,1, 11.9,1,1, 9.383, 10593.158, 278.137, 52684.471 21/06/16,08:06:26,01,07,1, 11.9,1,1, 9.383, 10593.169, 278.137, 52684.441 21/06/16,08:06:26,02,07,1, 11.9,1,1, 9.383, 10593.196, 278.118, 52684.509 21/06/16,08:06:26,03,07,1, 11.9,1,1, 9.383, 10593.221, 278.129, 52684.541 21/06/16,08:06:26,04,07,1, 11.9,1,1, 9.383, 10593.225, 278.128, 52684.510 21/06/16,08:06:26,05,07,1, 11.9,1,1, 9.383, 10593.223, 278.123, 52684.544 21/06/16,08:06:26,06,07,1, 11.9,1,1, 9.383, 10593.229, 278.121, 52684.503 21/06/16,08:06:26,07,07,1, 11.9,1,1, 9.383, 10593.251, 278.131, 52684.453 21/06/16,08:06:26,08,07,1, 11.9,1,1, 9.383, 10593.298, 278.112, 52684.493 21/06/16,08:06:26,09,07,1, 11.9,1,1, 9.383, 10593.306, 278.126, 52684.491 21/06/16,08:06:26,10,07,1, 11.9,1,1, 9.383, 10593.311, 278.134, 52684.490 21/06/16,08:06:26,11,07,1, 11.9,1,1, 9.383, 10593.316, 278.114, 52684.485 21/06/16,08:06:26,12,07,1, 11.9,1,1, 9.383, 10593.323, 278.104, 52684.481 21/06/16,08:06:26,13,07,1, 11.9,1,1, 9.383, 10593.345, 278.104, 52684.487 21/06/16,08:06:26,14,07,1, 11.9,1,1, 9.383, 10593.349, 278.121, 52684.532 21/06/16,08:06:26,15,07,1, 11.9,1,1, 9.383, 10593.401, 278.129, 52684.506 21/06/16,08:06:26,16,07,1, 11.9,1,1, 9.383, 10593.378, 278.093, 52684.527 21/06/16,08:06:26,17,07,1, 11.9,1,1, 9.383, 10593.368, 278.098, 52684.204 21/06/16,08:06:26,18,07,1, 11.9,1,1, 9.383, 10593.410, 278.105, 52684.600 21/06/16,08:06:26,19,07,1, 11.9,1,1, 9.383, 10593.408, 278.099, 52684.520 21/06/16,08:06:27,00,07,1, 11.9,1,1, 9.385, 10593.400, 278.099, 52684.520 21/06/16,08:06:27,01,07,1, 11.9,1,1, 9.385, 10593.427, 278.092, 52684.537 21/06/16,08:06:27,02,07,1, 11.9,1,1, 9.385, 10593.448, 278.126, 52684.520 21/06/16,08:06:27,03,07,1, 11.9,1,1, 9.385, 10593.494, 278.107, 52684.529 21/06/16,08:06:27,04,07,1, 11.9,1,1, 9.385, 10593.479, 278.093, 52684.530 21/06/16,08:06:27,05,07,1, 11.9,1,1, 9.385, 10593.481, 278.108, 52684.485 21/06/16,08:06:27,06,07,1, 11.9,1,1, 9.385, 10593.512, 278.111, 52684.523 21/06/16,08:06:27,07,07,1, 11.9,1,1, 9.385, 10593.517, 278.104, 52684.515 21/06/16,08:06:27,08,07,1, 11.9,1,1, 9.385, 10593.528, 278.105, 52684.521 21/06/16,08:06:27,09,07,1, 11.9,1,1, 9.385, 10593.521, 278.107, 52684.363 21/06/16,08:06:27,10,07,1, 11.9,1,1, 9.385, 10593.542, 278.089, 52684.534 21/06/16,08:06:27,11,07,1, 11.9,1,1, 9.385, 10593.573, 278.091, 52684.535 21/06/16,08:06:27,12,07,1, 11.9,1,1, 9.385, 10593.566, 278.133, 52684.550 21/06/16,08:06:27,13,07,1, 11.9,1,1, 9.385, 10593.582, 278.128, 52684.568 21/06/16,08:06:27,14,07,1, 11.9,1,1, 9.385, 10593.610, 278.108, 52684.534 21/06/16,08:06:27,15,07,1, 11.9,1,1, 9.385, 10593.641, 278.110, 52684.555 21/06/16,08:06:27,16,07,1, 11.9,1,1, 9.385, 10593.648, 278.115, 52684.528 21/06/16,08:06:27,17,07,1, 11.9,1,1, 9.385, 10593.683, 278.099, 52684.528 21/06/16,08:06:27,18,07,1, 11.9,1,1, 9.385, 10593.671, 278.129, 52684.526 21/06/16,08:06:27,19,07,1, 11.9,1,1, 9.385, 10593.681, 278.118, 52684.527 21/06/16,08:06:28,00,07,1, 11.8,1,1, 9.378, 10593.675, 278.118, 52684.527 21/06/16,08:06:28,01,07,1, 11.8,1,1, 9.378, 10593.685, 278.109, 52684.592 21/06/16,08:06:28,02,07,1, 11.8,1,1, 9.378, 10593.688, 278.109, 52684.552 21/06/16,08:06:28,03,07,1, 11.8,1,1, 9.378, 10593.722, 278.089, 52684.549 21/06/16,08:06:28,04,07,1, 11.8,1,1, 9.378, 10593.761, 278.113, 52684.538 21/06/16,08:06:28,05,07,1, 11.8,1,1, 9.378, 10593.767, 278.109, 52684.541 21/06/16,08:06:28,06,07,1, 11.8,1,1, 9.378, 10593.786, 278.107, 52684.576 21/06/16,08:06:28,07,07,1, 11.8,1,1, 9.378, 10593.788, 278.099, 52684.557 21/06/16,08:06:28,08,07,1, 11.8,1,1, 9.378, 10593.823, 278.103, 52684.625 21/06/16,08:06:28,09,07,1, 11.8,1,1, 9.378, 10593.817, 278.071, 52684.535 21/06/16,08:06:28,10,07,1, 11.8,1,1, 9.378, 10593.835, 278.081, 52684.567 21/06/16,08:06:28,11,07,1, 11.8,1,1, 9.378, 10593.842, 278.096, 52684.537 21/06/16,08:06:28,12,07,1, 11.8,1,1, 9.378, 10593.862, 278.076, 52684.577 21/06/16,08:06:28,13,07,1, 11.8,1,1, 9.378, 10593.878, 278.104, 52684.544 21/06/16,08:06:28,14,07,1, 11.8,1,1, 9.378, 10593.884, 278.071, 52684.588 21/06/16,08:06:28,15,07,1, 11.8,1,1, 9.378, 10593.900, 278.087, 52684.573 21/06/16,08:06:28,16,07,1, 11.8,1,1, 9.378, 10593.890, 278.079, 52684.606 21/06/16,08:06:28,17,07,1, 11.8,1,1, 9.378, 10593.912, 278.066, 52684.585 21/06/16,08:06:28,18,07,1, 11.8,1,1, 9.378, 10593.956, 278.091, 52684.588 21/06/16,08:06:28,19,07,1, 11.8,1,1, 9.378, 10593.925, 278.044, 52684.572 21/06/16,08:06:29,00,07,1, 11.9,1,1, 9.382, 10593.917, 278.044, 52684.572 21/06/16,08:06:29,01,07,1, 11.9,1,1, 9.382, 10593.950, 278.062, 52684.608 21/06/16,08:06:29,02,07,1, 11.9,1,1, 9.382, 10593.977, 278.046, 52684.576 21/06/16,08:06:29,03,07,1, 11.9,1,1, 9.382, 10593.995, 278.085, 52684.576 21/06/16,08:06:29,04,07,1, 11.9,1,1, 9.382, 10594.011, 278.058, 52684.619 21/06/16,08:06:29,05,07,1, 11.9,1,1, 9.382, 10594.027, 278.061, 52684.557 21/06/16,08:06:29,06,07,1, 11.9,1,1, 9.382, 10594.011, 278.068, 52684.593 21/06/16,08:06:29,07,07,1, 11.9,1,1, 9.382, 10594.024, 278.066, 52684.589 21/06/16,08:06:29,08,07,1, 11.9,1,1, 9.382, 10594.011, 278.083, 52684.625 21/06/16,08:06:29,09,07,1, 11.9,1,1, 9.382, 10594.066, 278.044, 52684.608 21/06/16,08:06:29,10,07,1, 11.9,1,1, 9.382, 10594.080, 278.065, 52684.577 21/06/16,08:06:29,11,07,1, 11.9,1,1, 9.382, 10594.045, 278.040, 52684.535 21/06/16,08:06:29,12,07,1, 11.9,1,1, 9.382, 10594.133, 278.044, 52684.430 21/06/16,08:06:29,13,07,1, 11.9,1,1, 9.382, 10594.087, 278.036, 52684.626 21/06/16,08:06:29,14,07,1, 11.9,1,1, 9.382, 10594.097, 278.058, 52684.609 21/06/16,08:06:29,15,07,1, 11.9,1,1, 9.382, 10594.104, 278.054, 52684.621 21/06/16,08:06:29,16,07,1, 11.9,1,1, 9.382, 10594.128, 278.056, 52684.613 21/06/16,08:06:29,17,07,1, 11.9,1,1, 9.382, 10594.139, 278.040, 52684.649 21/06/16,08:06:29,18,07,1, 11.9,1,1, 9.382, 10594.151, 278.049, 52684.596 21/06/16,08:06:29,19,07,1, 11.9,1,1, 9.382, 10594.167, 278.075, 52684.620 21/06/16,08:06:30,00,07,1, 11.9,1,1, 9.384, 10594.159, 278.075, 52684.620 21/06/16,08:06:30,01,07,1, 11.9,1,1, 9.384, 10594.172, 278.055, 52684.604 21/06/16,08:06:30,02,07,1, 11.9,1,1, 9.384, 10594.203, 278.036, 52684.617 21/06/16,08:06:30,03,07,1, 11.9,1,1, 9.384, 10594.210, 278.032, 52684.615 21/06/16,08:06:30,04,07,1, 11.9,1,1, 9.384, 10594.230, 278.031, 52684.594 21/06/16,08:06:30,05,07,1, 11.9,1,1, 9.384, 10594.235, 278.019, 52684.579 21/06/16,08:06:30,06,07,1, 11.9,1,1, 9.384, 10594.228, 278.014, 52684.623 21/06/16,08:06:30,07,07,1, 11.9,1,1, 9.384, 10594.252, 278.012, 52684.618 21/06/16,08:06:30,08,07,1, 11.9,1,1, 9.384, 10594.265, 278.022, 52684.605 21/06/16,08:06:30,09,07,1, 11.9,1,1, 9.384, 10594.260, 278.018, 52684.556 21/06/16,08:06:30,10,07,1, 11.9,1,1, 9.384, 10594.291, 278.001, 52684.585 21/06/16,08:06:30,11,07,1, 11.9,1,1, 9.384, 10594.304, 278.003, 52684.612 21/06/16,08:06:30,12,07,1, 11.9,1,1, 9.384, 10594.309, 278.000, 52684.629 21/06/16,08:06:30,13,07,1, 11.9,1,1, 9.384, 10594.315, 278.008, 52684.587 21/06/16,08:06:30,14,07,1, 11.9,1,1, 9.384, 10594.325, 277.998, 52684.600 21/06/16,08:06:30,15,07,1, 11.9,1,1, 9.384, 10594.343, 277.989, 52684.624 21/06/16,08:06:30,16,07,1, 11.9,1,1, 9.384, 10594.356, 277.998, 52684.600 21/06/16,08:06:30,17,07,1, 11.9,1,1, 9.384, 10594.338, 278.011, 52684.638 21/06/16,08:06:30,18,07,1, 11.9,1,1, 9.384, 10594.351, 278.025, 52684.606 21/06/16,08:06:30,19,07,1, 11.9,1,1, 9.384, 10594.365, 278.002, 52684.649 21/06/16,08:06:31,00,07,1, 11.9,1,1, 9.382, 10594.360, 278.002, 52684.649 21/06/16,08:06:31,01,07,1, 11.9,1,1, 9.382, 10594.389, 278.017, 52684.668 21/06/16,08:06:31,02,07,1, 11.9,1,1, 9.382, 10594.404, 278.010, 52684.654 21/06/16,08:06:31,03,07,1, 11.9,1,1, 9.382, 10594.443, 278.013, 52684.633 21/06/16,08:06:31,04,07,1, 11.9,1,1, 9.382, 10594.423, 278.002, 52684.645 21/06/16,08:06:31,05,07,1, 11.9,1,1, 9.382, 10594.432, 277.981, 52684.631 21/06/16,08:06:31,06,07,1, 11.9,1,1, 9.382, 10594.431, 277.995, 52684.612 21/06/16,08:06:31,07,07,1, 11.9,1,1, 9.382, 10594.433, 277.972, 52684.599 21/06/16,08:06:31,08,07,1, 11.9,1,1, 9.382, 10594.478, 277.981, 52684.633 21/06/16,08:06:31,09,07,1, 11.9,1,1, 9.382, 10594.476, 277.977, 52684.627 21/06/16,08:06:31,10,07,1, 11.9,1,1, 9.382, 10594.457, 278.002, 52684.618 21/06/16,08:06:31,11,07,1, 11.9,1,1, 9.382, 10594.499, 277.993, 52684.615 21/06/16,08:06:31,12,07,1, 11.9,1,1, 9.382, 10594.504, 277.970, 52684.628 21/06/16,08:06:31,13,07,1, 11.9,1,1, 9.382, 10594.485, 277.962, 52684.613 21/06/16,08:06:31,14,07,1, 11.9,1,1, 9.382, 10594.529, 277.985, 52684.605 21/06/16,08:06:31,15,07,1, 11.9,1,1, 9.382, 10594.535, 277.994, 52684.634 21/06/16,08:06:31,16,07,1, 11.9,1,1, 9.382, 10594.546, 277.979, 52684.652 21/06/16,08:06:31,17,07,1, 11.9,1,1, 9.382, 10594.533, 277.982, 52684.649 21/06/16,08:06:31,18,07,1, 11.9,1,1, 9.382, 10594.582, 277.979, 52684.656 21/06/16,08:06:31,19,07,1, 11.9,1,1, 9.382, 10594.559, 277.985, 52684.662 21/06/16,08:06:32,00,07,1, 11.9,1,1, 9.382, 10594.552, 277.985, 52684.662 21/06/16,08:06:32,01,07,1, 11.9,1,1, 9.382, 10594.631, 277.980, 52684.655 21/06/16,08:06:32,02,07,1, 11.9,1,1, 9.382, 10594.632, 277.989, 52684.697 21/06/16,08:06:32,03,07,1, 11.9,1,1, 9.382, 10594.641, 277.977, 52684.649 21/06/16,08:06:32,04,07,1, 11.9,1,1, 9.382, 10594.651, 277.969, 52684.651 21/06/16,08:06:32,05,07,1, 11.9,1,1, 9.382, 10594.678, 277.977, 52684.653 21/06/16,08:06:32,06,07,1, 11.9,1,1, 9.382, 10594.703, 277.975, 52684.627 21/06/16,08:06:32,07,07,1, 11.9,1,1, 9.382, 10594.696, 277.982, 52684.645 21/06/16,08:06:32,08,07,1, 11.9,1,1, 9.382, 10594.725, 277.969, 52684.633 21/06/16,08:06:32,09,07,1, 11.9,1,1, 9.382, 10594.722, 277.974, 52684.628 21/06/16,08:06:32,10,07,1, 11.9,1,1, 9.382, 10594.745, 277.994, 52684.626 21/06/16,08:06:32,11,07,1, 11.9,1,1, 9.382, 10594.763, 277.960, 52684.660 21/06/16,08:06:32,12,07,1, 11.9,1,1, 9.382, 10594.780, 277.969, 52684.652 21/06/16,08:06:32,13,07,1, 11.9,1,1, 9.382, 10594.777, 277.987, 52684.661 21/06/16,08:06:32,14,07,1, 11.9,1,1, 9.382, 10594.809, 277.984, 52684.655 21/06/16,08:06:32,15,07,1, 11.9,1,1, 9.382, 10594.804, 277.986, 52684.683 21/06/16,08:06:32,16,07,1, 11.9,1,1, 9.382, 10594.819, 277.960, 52684.674 21/06/16,08:06:32,17,07,1, 11.9,1,1, 9.382, 10594.830, 277.953, 52684.691 21/06/16,08:06:32,18,07,1, 11.9,1,1, 9.382, 10594.874, 277.951, 52684.431 21/06/16,08:06:32,19,07,1, 11.9,1,1, 9.382, 10594.854, 277.970, 52684.623 21/06/16,08:06:33,00,07,1, 11.8,1,1, 9.382, 10594.852, 277.970, 52684.623 21/06/16,08:06:33,01,07,1, 11.8,1,1, 9.382, 10594.878, 278.003, 52684.659 21/06/16,08:06:33,02,07,1, 11.8,1,1, 9.382, 10594.876, 277.964, 52684.688 21/06/16,08:06:33,03,07,1, 11.8,1,1, 9.382, 10594.918, 277.967, 52684.678 21/06/16,08:06:33,04,07,1, 11.8,1,1, 9.382, 10594.918, 277.976, 52684.659 21/06/16,08:06:33,05,07,1, 11.8,1,1, 9.382, 10594.964, 277.975, 52684.669 21/06/16,08:06:33,06,07,1, 11.8,1,1, 9.382, 10594.952, 277.981, 52684.692 21/06/16,08:06:33,07,07,1, 11.8,1,1, 9.382, 10594.962, 277.986, 52684.728 21/06/16,08:06:33,08,07,1, 11.8,1,1, 9.382, 10594.967, 277.985, 52684.720 21/06/16,08:06:33,09,07,1, 11.8,1,1, 9.382, 10594.976, 277.978, 52684.688 21/06/16,08:06:33,10,07,1, 11.8,1,1, 9.382, 10595.003, 278.012, 52684.720 21/06/16,08:06:33,11,07,1, 11.8,1,1, 9.382, 10595.026, 278.000, 52684.681 21/06/16,08:06:33,12,07,1, 11.8,1,1, 9.382, 10594.997, 278.012, 52684.680 21/06/16,08:06:33,13,07,1, 11.8,1,1, 9.382, 10595.038, 277.995, 52684.718 21/06/16,08:06:33,14,07,1, 11.8,1,1, 9.382, 10595.059, 277.996, 52684.693 21/06/16,08:06:33,15,07,1, 11.8,1,1, 9.382, 10595.087, 277.988, 52684.711 21/06/16,08:06:33,16,07,1, 11.8,1,1, 9.382, 10595.085, 278.006, 52684.702 21/06/16,08:06:33,17,07,1, 11.8,1,1, 9.382, 10595.119, 277.992, 52684.690 21/06/16,08:06:33,18,07,1, 11.8,1,1, 9.382, 10595.099, 278.008, 52684.870 21/06/16,08:06:33,19,07,1, 11.8,1,1, 9.382, 10595.107, 278.001, 52684.666 21/06/16,08:06:34,00,07,1, 11.9,1,1, 9.383, 10595.102, 278.001, 52684.666 21/06/16,08:06:34,01,07,1, 11.9,1,1, 9.383, 10595.157, 277.991, 52684.678 21/06/16,08:06:34,02,07,1, 11.9,1,1, 9.383, 10595.150, 278.002, 52684.660 21/06/16,08:06:34,03,07,1, 11.9,1,1, 9.383, 10595.182, 277.996, 52684.721 21/06/16,08:06:34,04,07,1, 11.9,1,1, 9.383, 10595.193, 277.992, 52684.692 21/06/16,08:06:34,05,07,1, 11.9,1,1, 9.383, 10595.199, 277.970, 52684.693 21/06/16,08:06:34,06,07,1, 11.9,1,1, 9.383, 10595.208, 277.972, 52684.699 21/06/16,08:06:34,07,07,1, 11.9,1,1, 9.383, 10595.216, 277.999, 52684.706 21/06/16,08:06:34,08,07,1, 11.9,1,1, 9.383, 10595.226, 277.983, 52684.715 21/06/16,08:06:34,09,07,1, 11.9,1,1, 9.383, 10595.234, 278.017, 52684.726 21/06/16,08:06:34,10,07,1, 11.9,1,1, 9.383, 10595.243, 278.000, 52684.718 21/06/16,08:06:34,11,07,1, 11.9,1,1, 9.383, 10595.262, 277.994, 52684.706 21/06/16,08:06:34,12,07,1, 11.9,1,1, 9.383, 10595.296, 278.002, 52684.719 21/06/16,08:06:34,13,07,1, 11.9,1,1, 9.383, 10595.277, 277.985, 52684.742 21/06/16,08:06:34,14,07,1, 11.9,1,1, 9.383, 10595.315, 277.985, 52684.695 21/06/16,08:06:34,15,07,1, 11.9,1,1, 9.383, 10595.294, 277.997, 52684.727 21/06/16,08:06:34,16,07,1, 11.9,1,1, 9.383, 10595.339, 277.994, 52684.761 21/06/16,08:06:34,17,07,1, 11.9,1,1, 9.383, 10595.294, 277.993, 52684.722 21/06/16,08:06:34,18,07,1, 11.9,1,1, 9.383, 10595.356, 278.001, 52684.777 21/06/16,08:06:34,19,07,1, 11.9,1,1, 9.383, 10595.336, 277.981, 52684.765 21/06/16,08:06:35,00,08,1, 11.9,1,1, 9.385, 10595.336, 277.981, 52684.765 21/06/16,08:06:35,01,08,1, 11.9,1,1, 9.385, 10595.359, 277.993, 52684.762 21/06/16,08:06:35,02,08,1, 11.9,1,1, 9.385, 10595.364, 278.018, 52684.730 21/06/16,08:06:35,03,08,1, 11.9,1,1, 9.385, 10595.386, 277.998, 52684.745 21/06/16,08:06:35,04,08,1, 11.9,1,1, 9.385, 10595.403, 278.009, 52684.775 21/06/16,08:06:35,05,08,1, 11.9,1,1, 9.385, 10595.385, 277.992, 52684.784 21/06/16,08:06:35,06,08,1, 11.9,1,1, 9.385, 10595.400, 278.016, 52684.784 21/06/16,08:06:35,07,08,1, 11.9,1,1, 9.385, 10595.446, 278.001, 52684.724 21/06/16,08:06:35,08,08,1, 11.9,1,1, 9.385, 10595.433, 277.975, 52684.714 21/06/16,08:06:35,09,08,1, 11.9,1,1, 9.385, 10595.467, 277.990, 52684.737 21/06/16,08:06:35,10,08,1, 11.9,1,1, 9.385, 10595.473, 278.011, 52684.752 21/06/16,08:06:35,11,08,1, 11.9,1,1, 9.385, 10595.485, 277.988, 52684.691 21/06/16,08:06:35,12,08,1, 11.9,1,1, 9.385, 10595.481, 278.011, 52684.741 21/06/16,08:06:35,13,08,1, 11.9,1,1, 9.385, 10595.480, 278.016, 52684.744 21/06/16,08:06:35,14,08,1, 11.9,1,1, 9.385, 10595.488, 278.011, 52684.789 21/06/16,08:06:35,15,08,1, 11.9,1,1, 9.385, 10595.504, 278.021, 52684.800 21/06/16,08:06:35,16,08,1, 11.9,1,1, 9.385, 10595.517, 278.036, 52684.784 21/06/16,08:06:35,17,08,1, 11.9,1,1, 9.385, 10595.522, 278.015, 52684.775 21/06/16,08:06:35,18,08,1, 11.9,1,1, 9.385, 10595.547, 278.034, 52684.793 21/06/16,08:06:35,19,08,1, 11.9,1,1, 9.385, 10595.517, 278.036, 52684.752 21/06/16,08:06:36,00,07,1, 11.9,1,1, 9.385, 10595.511, 278.036, 52684.752 21/06/16,08:06:36,01,07,1, 11.9,1,1, 9.385, 10595.557, 278.020, 52684.749 21/06/16,08:06:36,02,07,1, 11.9,1,1, 9.385, 10595.546, 278.034, 52684.756 21/06/16,08:06:36,03,07,1, 11.9,1,1, 9.385, 10595.555, 278.051, 52684.757 21/06/16,08:06:36,04,07,1, 11.9,1,1, 9.385, 10595.581, 278.032, 52684.780 21/06/16,08:06:36,05,07,1, 11.9,1,1, 9.385, 10595.603, 278.029, 52684.774 21/06/16,08:06:36,06,07,1, 11.9,1,1, 9.385, 10595.579, 278.034, 52684.789 21/06/16,08:06:36,07,07,1, 11.9,1,1, 9.385, 10595.595, 278.059, 52684.781 21/06/16,08:06:36,08,07,1, 11.9,1,1, 9.385, 10595.616, 278.066, 52684.785 21/06/16,08:06:36,09,07,1, 11.9,1,1, 9.385, 10595.638, 278.042, 52684.772 21/06/16,08:06:36,10,07,1, 11.9,1,1, 9.385, 10595.644, 278.052, 52684.803 21/06/16,08:06:36,11,07,1, 11.9,1,1, 9.385, 10595.665, 278.068, 52684.756 21/06/16,08:06:36,12,07,1, 11.9,1,1, 9.385, 10595.665, 278.099, 52684.815 21/06/16,08:06:36,13,07,1, 11.9,1,1, 9.385, 10595.689, 278.084, 52684.765 21/06/16,08:06:36,14,07,1, 11.9,1,1, 9.385, 10595.679, 278.076, 52684.788 21/06/16,08:06:36,15,07,1, 11.9,1,1, 9.385, 10595.706, 278.080, 52684.815 21/06/16,08:06:36,16,07,1, 11.9,1,1, 9.385, 10595.720, 278.077, 52684.808 21/06/16,08:06:36,17,07,1, 11.9,1,1, 9.385, 10595.736, 278.077, 52684.796 21/06/16,08:06:36,18,07,1, 11.9,1,1, 9.385, 10595.729, 278.091, 52684.782 21/06/16,08:06:36,19,07,1, 11.9,1,1, 9.385, 10595.725, 278.073, 52684.814 21/06/16,08:06:37,00,07,1, 11.9,1,1, 9.381, 10595.720, 278.073, 52684.814 21/06/16,08:06:37,01,07,1, 11.9,1,1, 9.381, 10595.757, 278.087, 52684.795 21/06/16,08:06:37,02,07,1, 11.9,1,1, 9.381, 10595.749, 278.092, 52684.756 21/06/16,08:06:37,03,07,1, 11.9,1,1, 9.381, 10595.779, 278.111, 52684.768 21/06/16,08:06:37,04,07,1, 11.9,1,1, 9.381, 10595.775, 278.118, 52684.837 21/06/16,08:06:37,05,07,1, 11.9,1,1, 9.381, 10595.810, 278.110, 52684.820 21/06/16,08:06:37,06,07,1, 11.9,1,1, 9.381, 10595.819, 278.128, 52684.816 21/06/16,08:06:37,07,07,1, 11.9,1,1, 9.381, 10595.844, 278.112, 52684.795 21/06/16,08:06:37,08,07,1, 11.9,1,1, 9.381, 10595.829, 278.127, 52684.854 21/06/16,08:06:37,09,07,1, 11.9,1,1, 9.381, 10595.846, 278.149, 52684.842 21/06/16,08:06:37,10,07,1, 11.9,1,1, 9.381, 10595.838, 278.138, 52684.833 21/06/16,08:06:37,11,07,1, 11.9,1,1, 9.381, 10595.881, 278.132, 52684.832 21/06/16,08:06:37,12,07,1, 11.9,1,1, 9.381, 10595.910, 278.139, 52684.844 21/06/16,08:06:37,13,07,1, 11.9,1,1, 9.381, 10595.894, 278.112, 52684.814 21/06/16,08:06:37,14,07,1, 11.9,1,1, 9.381, 10595.925, 278.118, 52684.859 21/06/16,08:06:37,15,07,1, 11.9,1,1, 9.381, 10595.941, 278.146, 52684.836 21/06/16,08:06:37,16,07,1, 11.9,1,1, 9.381, 10595.966, 278.139, 52684.890 21/06/16,08:06:37,17,07,1, 11.9,1,1, 9.381, 10595.973, 278.137, 52684.883 21/06/16,08:06:37,18,07,1, 11.9,1,1, 9.381, 10595.978, 278.140, 52684.863 21/06/16,08:06:37,19,07,1, 11.9,1,1, 9.381, 10595.982, 278.135, 52684.814 21/06/16,08:06:38,00,07,1, 11.9,1,1, 9.385, 10595.978, 278.135, 52684.814 21/06/16,08:06:38,01,07,1, 11.9,1,1, 9.385, 10596.009, 278.159, 52684.903 21/06/16,08:06:38,02,07,1, 11.9,1,1, 9.385, 10596.023, 278.138, 52684.861 21/06/16,08:06:38,03,07,1, 11.9,1,1, 9.385, 10596.035, 278.139, 52684.870 21/06/16,08:06:38,04,07,1, 11.9,1,1, 9.385, 10596.060, 278.139, 52684.848 21/06/16,08:06:38,05,07,1, 11.9,1,1, 9.385, 10596.069, 278.148, 52684.853 21/06/16,08:06:38,06,07,1, 11.9,1,1, 9.385, 10596.088, 278.198, 52684.886 21/06/16,08:06:38,07,07,1, 11.9,1,1, 9.385, 10596.093, 278.144, 52684.857 21/06/16,08:06:38,08,07,1, 11.9,1,1, 9.385, 10596.105, 278.131, 52684.854 21/06/16,08:06:38,09,07,1, 11.9,1,1, 9.385, 10596.130, 278.159, 52684.879 21/06/16,08:06:38,10,07,1, 11.9,1,1, 9.385, 10596.131, 278.175, 52684.866 21/06/16,08:06:38,11,07,1, 11.9,1,1, 9.385, 10596.137, 278.152, 52684.822 21/06/16,08:06:38,12,07,1, 11.9,1,1, 9.385, 10596.164, 278.163, 52684.859 21/06/16,08:06:38,13,07,1, 11.9,1,1, 9.385, 10596.164, 278.166, 52684.847 21/06/16,08:06:38,14,07,1, 11.9,1,1, 9.385, 10596.189, 278.155, 52684.893 21/06/16,08:06:38,15,07,1, 11.9,1,1, 9.385, 10596.189, 278.189, 52684.894 21/06/16,08:06:38,16,07,1, 11.9,1,1, 9.385, 10596.239, 278.174, 52684.898 21/06/16,08:06:38,17,07,1, 11.9,1,1, 9.385, 10596.239, 278.139, 52684.855 21/06/16,08:06:38,18,07,1, 11.9,1,1, 9.385, 10596.236, 278.161, 52684.835 21/06/16,08:06:38,19,07,1, 11.9,1,1, 9.385, 10596.265, 278.183, 52684.869 21/06/16,08:06:39,00,08,1, 11.8,1,1, 9.383, 10596.262, 278.183, 52684.869 21/06/16,08:06:39,01,08,1, 11.8,1,1, 9.383, 10596.263, 278.133, 52684.836 21/06/16,08:06:39,02,08,1, 11.8,1,1, 9.383, 10596.312, 278.153, 52684.826 21/06/16,08:06:39,03,08,1, 11.8,1,1, 9.383, 10596.322, 278.139, 52684.875 21/06/16,08:06:39,04,08,1, 11.8,1,1, 9.383, 10596.316, 278.157, 52684.887 21/06/16,08:06:39,05,08,1, 11.8,1,1, 9.383, 10596.312, 278.156, 52684.872 21/06/16,08:06:39,06,08,1, 11.8,1,1, 9.383, 10596.359, 278.159, 52684.873 21/06/16,08:06:39,07,08,1, 11.8,1,1, 9.383, 10596.360, 278.159, 52684.866 21/06/16,08:06:39,08,08,1, 11.8,1,1, 9.383, 10596.360, 278.162, 52684.852 21/06/16,08:06:39,09,08,1, 11.8,1,1, 9.383, 10596.391, 278.146, 52684.860 21/06/16,08:06:39,10,08,1, 11.8,1,1, 9.383, 10596.389, 278.173, 52684.867 21/06/16,08:06:39,11,08,1, 11.8,1,1, 9.383, 10596.389, 278.156, 52684.851 21/06/16,08:06:39,12,08,1, 11.8,1,1, 9.383, 10596.398, 278.170, 52684.876 21/06/16,08:06:39,13,08,1, 11.8,1,1, 9.383, 10596.414, 278.152, 52684.860 21/06/16,08:06:39,14,08,1, 11.8,1,1, 9.383, 10596.410, 278.129, 52684.735 21/06/16,08:06:39,15,08,1, 11.8,1,1, 9.383, 10596.455, 278.166, 52684.891 21/06/16,08:06:39,16,08,1, 11.8,1,1, 9.383, 10596.482, 278.154, 52684.846 21/06/16,08:06:39,17,08,1, 11.8,1,1, 9.383, 10596.466, 278.179, 52684.883 21/06/16,08:06:39,18,08,1, 11.8,1,1, 9.383, 10596.489, 278.169, 52684.883 21/06/16,08:06:39,19,08,1, 11.8,1,1, 9.383, 10596.461, 278.178, 52684.855 21/06/16,08:06:40,00,07,1, 11.8,1,1, 9.384, 10596.454, 278.178, 52684.855 21/06/16,08:06:40,01,07,1, 11.8,1,1, 9.384, 10596.500, 278.171, 52684.868 21/06/16,08:06:40,02,07,1, 11.8,1,1, 9.384, 10596.534, 278.185, 52684.869 21/06/16,08:06:40,03,07,1, 11.8,1,1, 9.384, 10596.532, 278.181, 52684.909 21/06/16,08:06:40,04,07,1, 11.8,1,1, 9.384, 10596.573, 278.181, 52684.920 21/06/16,08:06:40,05,07,1, 11.8,1,1, 9.384, 10596.552, 278.161, 52684.892 21/06/16,08:06:40,06,07,1, 11.8,1,1, 9.384, 10596.564, 278.157, 52684.905 21/06/16,08:06:40,07,07,1, 11.8,1,1, 9.384, 10596.543, 278.174, 52684.852 21/06/16,08:06:40,08,07,1, 11.8,1,1, 9.384, 10596.602, 278.182, 52684.872 21/06/16,08:06:40,09,07,1, 11.8,1,1, 9.384, 10596.630, 278.183, 52684.918 21/06/16,08:06:40,10,07,1, 11.8,1,1, 9.384, 10596.609, 278.178, 52684.922 21/06/16,08:06:40,11,07,1, 11.8,1,1, 9.384, 10596.628, 278.153, 52684.906 21/06/16,08:06:40,12,07,1, 11.8,1,1, 9.384, 10596.634, 278.183, 52684.921 21/06/16,08:06:40,13,07,1, 11.8,1,1, 9.384, 10596.655, 278.168, 52684.920 21/06/16,08:06:40,14,07,1, 11.8,1,1, 9.384, 10596.643, 278.188, 52684.886 21/06/16,08:06:40,15,07,1, 11.8,1,1, 9.384, 10596.648, 278.182, 52684.903 21/06/16,08:06:40,16,07,1, 11.8,1,1, 9.384, 10596.657, 278.175, 52684.946 21/06/16,08:06:40,17,07,1, 11.8,1,1, 9.384, 10596.665, 278.158, 52684.889 21/06/16,08:06:40,18,07,1, 11.8,1,1, 9.384, 10596.659, 278.161, 52684.890 21/06/16,08:06:40,19,07,1, 11.8,1,1, 9.384, 10596.669, 278.160, 52684.867 21/06/16,08:06:41,00,07,1, 11.9,1,1, 9.382, 10596.663, 278.160, 52684.867 21/06/16,08:06:41,01,07,1, 11.9,1,1, 9.382, 10596.706, 278.125, 52684.917 21/06/16,08:06:41,02,07,1, 11.9,1,1, 9.382, 10596.709, 278.135, 52684.894 21/06/16,08:06:41,03,07,1, 11.9,1,1, 9.382, 10596.729, 278.157, 52684.950 21/06/16,08:06:41,04,07,1, 11.9,1,1, 9.382, 10596.726, 278.177, 52684.972 21/06/16,08:06:41,05,07,1, 11.9,1,1, 9.382, 10596.747, 278.174, 52684.911 21/06/16,08:06:41,06,07,1, 11.9,1,1, 9.382, 10596.731, 278.153, 52684.922 21/06/16,08:06:41,07,07,1, 11.9,1,1, 9.382, 10596.732, 278.170, 52684.940 21/06/16,08:06:41,08,07,1, 11.9,1,1, 9.382, 10596.763, 278.176, 52684.906 21/06/16,08:06:41,09,07,1, 11.9,1,1, 9.382, 10596.771, 278.158, 52684.944 21/06/16,08:06:41,10,07,1, 11.9,1,1, 9.382, 10596.783, 278.146, 52684.932 21/06/16,08:06:41,11,07,1, 11.9,1,1, 9.382, 10596.800, 278.155, 52684.912 21/06/16,08:06:41,12,07,1, 11.9,1,1, 9.382, 10596.785, 278.162, 52684.890 21/06/16,08:06:41,13,07,1, 11.9,1,1, 9.382, 10596.810, 278.163, 52684.897 21/06/16,08:06:41,14,07,1, 11.9,1,1, 9.382, 10596.821, 278.164, 52684.887 21/06/16,08:06:41,15,07,1, 11.9,1,1, 9.382, 10596.859, 278.168, 52684.881 21/06/16,08:06:41,16,07,1, 11.9,1,1, 9.382, 10596.867, 278.163, 52684.907 21/06/16,08:06:41,17,07,1, 11.9,1,1, 9.382, 10596.871, 278.152, 52684.921 21/06/16,08:06:41,18,07,1, 11.9,1,1, 9.382, 10596.901, 278.154, 52684.914 21/06/16,08:06:41,19,07,1, 11.9,1,1, 9.382, 10596.899, 278.135, 52684.919 21/06/16,08:06:42,00,07,1, 11.9,1,1, 9.383, 10596.896, 278.135, 52684.919 21/06/16,08:06:42,01,07,1, 11.9,1,1, 9.383, 10596.912, 278.128, 52684.943 21/06/16,08:06:42,02,07,1, 11.9,1,1, 9.383, 10596.938, 278.150, 52684.928 21/06/16,08:06:42,03,07,1, 11.9,1,1, 9.383, 10596.965, 278.119, 52684.891 21/06/16,08:06:42,04,07,1, 11.9,1,1, 9.383, 10596.963, 278.131, 52684.898 21/06/16,08:06:42,05,07,1, 11.9,1,1, 9.383, 10596.991, 278.146, 52684.931 21/06/16,08:06:42,06,07,1, 11.9,1,1, 9.383, 10596.980, 278.132, 52684.940 21/06/16,08:06:42,07,07,1, 11.9,1,1, 9.383, 10596.996, 278.110, 52684.891 21/06/16,08:06:42,08,07,1, 11.9,1,1, 9.383, 10597.009, 278.163, 52684.922 21/06/16,08:06:42,09,07,1, 11.9,1,1, 9.383, 10597.018, 278.143, 52684.912 21/06/16,08:06:42,10,07,1, 11.9,1,1, 9.383, 10597.043, 278.111, 52684.901 21/06/16,08:06:42,11,07,1, 11.9,1,1, 9.383, 10597.059, 278.121, 52684.934 21/06/16,08:06:42,12,07,1, 11.9,1,1, 9.383, 10597.063, 278.137, 52684.930 21/06/16,08:06:42,13,07,1, 11.9,1,1, 9.383, 10597.076, 278.107, 52684.876 21/06/16,08:06:42,14,07,1, 11.9,1,1, 9.383, 10597.083, 278.105, 52684.884 21/06/16,08:06:42,15,07,1, 11.9,1,1, 9.383, 10597.088, 278.108, 52684.908 21/06/16,08:06:42,16,07,1, 11.9,1,1, 9.383, 10597.107, 278.116, 52684.897 21/06/16,08:06:42,17,07,1, 11.9,1,1, 9.383, 10597.137, 278.141, 52684.941 21/06/16,08:06:42,18,07,1, 11.9,1,1, 9.383, 10597.133, 278.108, 52684.934 21/06/16,08:06:42,19,07,1, 11.9,1,1, 9.383, 10597.164, 278.088, 52684.922 21/06/16,08:06:43,00,07,1, 11.8,1,1, 9.381, 10597.163, 278.088, 52684.922 21/06/16,08:06:43,01,07,1, 11.8,1,1, 9.381, 10597.148, 278.102, 52684.903 21/06/16,08:06:43,02,07,1, 11.8,1,1, 9.381, 10597.142, 278.109, 52684.889 21/06/16,08:06:43,03,07,1, 11.8,1,1, 9.381, 10597.195, 278.090, 52684.917 21/06/16,08:06:43,04,07,1, 11.8,1,1, 9.381, 10597.172, 278.085, 52684.908 21/06/16,08:06:43,05,07,1, 11.8,1,1, 9.381, 10597.206, 278.089, 52684.887 21/06/16,08:06:43,06,07,1, 11.8,1,1, 9.381, 10597.213, 278.101, 52684.903 21/06/16,08:06:43,07,07,1, 11.8,1,1, 9.381, 10597.210, 278.090, 52684.911 21/06/16,08:06:43,08,07,1, 11.8,1,1, 9.381, 10597.210, 278.089, 52684.906 21/06/16,08:06:43,09,07,1, 11.8,1,1, 9.381, 10597.219, 278.063, 52684.930 21/06/16,08:06:43,10,07,1, 11.8,1,1, 9.381, 10597.236, 278.097, 52684.928 21/06/16,08:06:43,11,07,1, 11.8,1,1, 9.381, 10597.253, 278.097, 52684.931 21/06/16,08:06:43,12,07,1, 11.8,1,1, 9.381, 10597.275, 278.103, 52684.885 21/06/16,08:06:43,13,07,1, 11.8,1,1, 9.381, 10597.287, 278.090, 52684.840 21/06/16,08:06:43,14,07,1, 11.8,1,1, 9.381, 10597.293, 278.072, 52684.916 21/06/16,08:06:43,15,07,1, 11.8,1,1, 9.381, 10597.298, 278.073, 52684.943 21/06/16,08:06:43,16,07,1, 11.8,1,1, 9.381, 10597.316, 278.053, 52684.923 21/06/16,08:06:43,17,07,1, 11.8,1,1, 9.381, 10597.292, 278.056, 52684.931 21/06/16,08:06:43,18,07,1, 11.8,1,1, 9.381, 10597.326, 278.082, 52684.913 21/06/16,08:06:43,19,07,1, 11.8,1,1, 9.381, 10597.342, 278.075, 52684.909 21/06/16,08:06:44,00,07,1, 11.8,1,1, 9.385, 10597.339, 278.075, 52684.909 21/06/16,08:06:44,01,07,1, 11.8,1,1, 9.385, 10597.348, 278.066, 52684.912 21/06/16,08:06:44,02,07,1, 11.8,1,1, 9.385, 10597.382, 278.096, 52684.918 21/06/16,08:06:44,03,07,1, 11.8,1,1, 9.385, 10597.378, 278.073, 52684.867 21/06/16,08:06:44,04,07,1, 11.8,1,1, 9.385, 10597.404, 278.059, 52684.862 21/06/16,08:06:44,05,07,1, 11.8,1,1, 9.385, 10597.408, 278.053, 52684.917 21/06/16,08:06:44,06,07,1, 11.8,1,1, 9.385, 10597.430, 278.030, 52684.902 21/06/16,08:06:44,07,07,1, 11.8,1,1, 9.385, 10597.423, 278.047, 52684.899 21/06/16,08:06:44,08,07,1, 11.8,1,1, 9.385, 10597.424, 278.076, 52684.922 21/06/16,08:06:44,09,07,1, 11.8,1,1, 9.385, 10597.444, 278.072, 52684.903 21/06/16,08:06:44,10,07,1, 11.8,1,1, 9.385, 10597.461, 278.049, 52684.887 21/06/16,08:06:44,11,07,1, 11.8,1,1, 9.385, 10597.447, 278.050, 52684.917 21/06/16,08:06:44,12,07,1, 11.8,1,1, 9.385, 10597.472, 278.054, 52684.911 21/06/16,08:06:44,13,07,1, 11.8,1,1, 9.385, 10597.492, 278.031, 52684.924 21/06/16,08:06:44,14,07,1, 11.8,1,1, 9.385, 10597.481, 278.001, 52684.874 21/06/16,08:06:44,15,07,1, 11.8,1,1, 9.385, 10597.503, 278.030, 52684.877 21/06/16,08:06:44,16,07,1, 11.8,1,1, 9.385, 10597.516, 278.009, 52684.924 21/06/16,08:06:44,17,07,1, 11.8,1,1, 9.385, 10597.526, 278.026, 52684.924 21/06/16,08:06:44,18,07,1, 11.8,1,1, 9.385, 10597.547, 278.016, 52684.890 21/06/16,08:06:44,19,07,1, 11.8,1,1, 9.385, 10597.553, 278.009, 52684.893 21/06/16,08:06:45,00,07,1, 11.9,1,1, 9.383, 10597.547, 278.009, 52684.893 21/06/16,08:06:45,01,07,1, 11.9,1,1, 9.383, 10597.564, 278.032, 52684.872 21/06/16,08:06:45,02,07,1, 11.9,1,1, 9.383, 10597.574, 277.995, 52684.859 21/06/16,08:06:45,03,07,1, 11.9,1,1, 9.383, 10597.596, 278.008, 52684.912 21/06/16,08:06:45,04,07,1, 11.9,1,1, 9.383, 10597.596, 278.002, 52684.910 21/06/16,08:06:45,05,07,1, 11.9,1,1, 9.383, 10597.608, 278.023, 52684.888 21/06/16,08:06:45,06,07,1, 11.9,1,1, 9.383, 10597.605, 278.013, 52684.999 21/06/16,08:06:45,07,07,1, 11.9,1,1, 9.383, 10597.620, 278.015, 52684.904 21/06/16,08:06:45,08,07,1, 11.9,1,1, 9.383, 10597.623, 278.012, 52684.987 21/06/16,08:06:45,09,07,1, 11.9,1,1, 9.383, 10597.664, 277.998, 52684.935 21/06/16,08:06:45,10,07,1, 11.9,1,1, 9.383, 10597.667, 277.983, 52684.936 21/06/16,08:06:45,11,07,1, 11.9,1,1, 9.383, 10597.658, 277.946, 52684.898 21/06/16,08:06:45,12,07,1, 11.9,1,1, 9.383, 10597.684, 277.987, 52684.910 21/06/16,08:06:45,13,07,1, 11.9,1,1, 9.383, 10597.688, 278.008, 52684.895 21/06/16,08:06:45,14,07,1, 11.9,1,1, 9.383, 10597.691, 277.963, 52684.920 21/06/16,08:06:45,15,07,1, 11.9,1,1, 9.383, 10597.716, 277.941, 52684.888 21/06/16,08:06:45,16,07,1, 11.9,1,1, 9.383, 10597.745, 277.931, 52684.945 21/06/16,08:06:45,17,07,1, 11.9,1,1, 9.383, 10597.745, 277.976, 52684.905 21/06/16,08:06:45,18,07,1, 11.9,1,1, 9.383, 10597.737, 277.959, 52684.914 21/06/16,08:06:45,19,07,1, 11.9,1,1, 9.383, 10597.762, 277.959, 52684.894 21/06/16,08:06:46,00,07,1, 11.9,1,1, 9.382, 10597.756, 277.959, 52684.894 21/06/16,08:06:46,01,07,1, 11.9,1,1, 9.382, 10597.768, 277.944, 52684.862 21/06/16,08:06:46,02,07,1, 11.9,1,1, 9.382, 10597.794, 277.948, 52684.897 21/06/16,08:06:46,03,07,1, 11.9,1,1, 9.382, 10597.817, 277.933, 52684.887 21/06/16,08:06:46,04,07,1, 11.9,1,1, 9.382, 10597.815, 277.944, 52684.933 21/06/16,08:06:46,05,07,1, 11.9,1,1, 9.382, 10597.843, 277.933, 52684.871 21/06/16,08:06:46,06,07,1, 11.9,1,1, 9.382, 10597.842, 277.933, 52684.911 21/06/16,08:06:46,07,07,1, 11.9,1,1, 9.382, 10597.880, 277.921, 52684.884 21/06/16,08:06:46,08,07,1, 11.9,1,1, 9.382, 10597.868, 277.940, 52684.900 21/06/16,08:06:46,09,07,1, 11.9,1,1, 9.382, 10597.875, 277.915, 52684.877 21/06/16,08:06:46,10,07,1, 11.9,1,1, 9.382, 10597.887, 277.922, 52684.920 21/06/16,08:06:46,11,07,1, 11.9,1,1, 9.382, 10597.897, 277.921, 52684.938 21/06/16,08:06:46,12,07,1, 11.9,1,1, 9.382, 10597.911, 277.917, 52684.901 21/06/16,08:06:46,13,07,1, 11.9,1,1, 9.382, 10597.895, 277.900, 52684.869 21/06/16,08:06:46,14,07,1, 11.9,1,1, 9.382, 10597.915, 277.890, 52684.927 21/06/16,08:06:46,15,07,1, 11.9,1,1, 9.382, 10597.945, 277.897, 52684.888 21/06/16,08:06:46,16,07,1, 11.9,1,1, 9.382, 10597.938, 277.866, 52684.865 21/06/16,08:06:46,17,07,1, 11.9,1,1, 9.382, 10597.932, 277.857, 52684.901 21/06/16,08:06:46,18,07,1, 11.9,1,1, 9.382, 10597.974, 277.833, 52684.886 21/06/16,08:06:46,19,07,1, 11.9,1,1, 9.382, 10597.984, 277.835, 52684.849 21/06/16,08:06:47,00,07,1, 11.9,1,1, 9.383, 10597.981, 277.835, 52684.849 21/06/16,08:06:47,01,07,1, 11.9,1,1, 9.383, 10598.013, 277.831, 52684.897 21/06/16,08:06:47,02,07,1, 11.9,1,1, 9.383, 10598.011, 277.834, 52684.936 21/06/16,08:06:47,03,07,1, 11.9,1,1, 9.383, 10598.019, 277.827, 52684.873 21/06/16,08:06:47,04,07,1, 11.9,1,1, 9.383, 10598.055, 277.826, 52684.863 21/06/16,08:06:47,05,07,1, 11.9,1,1, 9.383, 10598.061, 277.813, 52684.873 21/06/16,08:06:47,06,07,1, 11.9,1,1, 9.383, 10598.050, 277.782, 52684.824 21/06/16,08:06:47,07,07,1, 11.9,1,1, 9.383, 10598.076, 277.798, 52684.889 21/06/16,08:06:47,08,07,1, 11.9,1,1, 9.383, 10598.094, 277.811, 52684.864 21/06/16,08:06:47,09,07,1, 11.9,1,1, 9.383, 10598.099, 277.759, 52684.898 21/06/16,08:06:47,10,07,1, 11.9,1,1, 9.383, 10598.123, 277.792, 52684.854 21/06/16,08:06:47,11,07,1, 11.9,1,1, 9.383, 10598.116, 277.787, 52685.166 21/06/16,08:06:47,12,07,1, 11.9,1,1, 9.383, 10598.156, 277.755, 52684.827 21/06/16,08:06:47,13,07,1, 11.9,1,1, 9.383, 10598.142, 277.756, 52684.845 21/06/16,08:06:47,14,07,1, 11.9,1,1, 9.383, 10598.166, 277.759, 52684.801 21/06/16,08:06:47,15,07,1, 11.9,1,1, 9.383, 10598.146, 277.753, 52684.827 21/06/16,08:06:47,16,07,1, 11.9,1,1, 9.383, 10598.183, 277.765, 52684.878 21/06/16,08:06:47,17,07,1, 11.9,1,1, 9.383, 10598.177, 277.749, 52684.814 21/06/16,08:06:47,18,07,1, 11.9,1,1, 9.383, 10598.179, 277.753, 52684.875 21/06/16,08:06:47,19,07,1, 11.9,1,1, 9.383, 10598.209, 277.736, 52684.834 21/06/16,08:06:48,00,07,1, 11.9,1,1, 9.385, 10598.207, 277.736, 52684.834 21/06/16,08:06:48,01,07,1, 11.9,1,1, 9.385, 10598.232, 277.738, 52684.871 21/06/16,08:06:48,02,07,1, 11.9,1,1, 9.385, 10598.224, 277.740, 52684.876 21/06/16,08:06:48,03,07,1, 11.9,1,1, 9.385, 10598.228, 277.724, 52684.852 21/06/16,08:06:48,04,07,1, 11.9,1,1, 9.385, 10598.242, 277.725, 52684.850 21/06/16,08:06:48,05,07,1, 11.9,1,1, 9.385, 10598.268, 277.718, 52684.867 21/06/16,08:06:48,06,07,1, 11.9,1,1, 9.385, 10598.278, 277.702, 52684.900 21/06/16,08:06:48,07,07,1, 11.9,1,1, 9.385, 10598.286, 277.680, 52684.883 21/06/16,08:06:48,08,07,1, 11.9,1,1, 9.385, 10598.317, 277.679, 52684.896 21/06/16,08:06:48,09,07,1, 11.9,1,1, 9.385, 10598.305, 277.689, 52684.871 21/06/16,08:06:48,10,07,1, 11.9,1,1, 9.385, 10598.317, 277.698, 52684.858 21/06/16,08:06:48,11,07,1, 11.9,1,1, 9.385, 10598.339, 277.698, 52684.873 21/06/16,08:06:48,12,07,1, 11.9,1,1, 9.385, 10598.318, 277.659, 52684.887 21/06/16,08:06:48,13,07,1, 11.9,1,1, 9.385, 10598.345, 277.662, 52684.924 21/06/16,08:06:48,14,07,1, 11.9,1,1, 9.385, 10598.340, 277.672, 52684.866 21/06/16,08:06:48,15,07,1, 11.9,1,1, 9.385, 10598.355, 277.677, 52684.866 21/06/16,08:06:48,16,07,1, 11.9,1,1, 9.385, 10598.378, 277.674, 52684.886 21/06/16,08:06:48,17,07,1, 11.9,1,1, 9.385, 10598.367, 277.692, 52684.844 21/06/16,08:06:48,18,07,1, 11.9,1,1, 9.385, 10598.383, 277.676, 52684.852 21/06/16,08:06:48,19,07,1, 11.9,1,1, 9.385, 10598.402, 277.653, 52684.863 21/06/16,08:06:49,00,07,1, 11.9,1,1, 9.385, 10598.398, 277.653, 52684.863 21/06/16,08:06:49,01,07,1, 11.9,1,1, 9.385, 10598.400, 277.640, 52684.827 21/06/16,08:06:49,02,07,1, 11.9,1,1, 9.385, 10598.430, 277.672, 52684.840 21/06/16,08:06:49,03,07,1, 11.9,1,1, 9.385, 10598.436, 277.672, 52684.885 21/06/16,08:06:49,04,07,1, 11.9,1,1, 9.385, 10598.435, 277.658, 52684.860 21/06/16,08:06:49,05,07,1, 11.9,1,1, 9.385, 10598.423, 277.627, 52684.869 21/06/16,08:06:49,06,07,1, 11.9,1,1, 9.385, 10598.448, 277.621, 52684.861 21/06/16,08:06:49,07,07,1, 11.9,1,1, 9.385, 10598.443, 277.660, 52685.206 21/06/16,08:06:49,08,07,1, 11.9,1,1, 9.385, 10598.483, 277.617, 52684.783 21/06/16,08:06:49,09,07,1, 11.9,1,1, 9.385, 10598.495, 277.628, 52684.854 21/06/16,08:06:49,10,07,1, 11.9,1,1, 9.385, 10598.493, 277.608, 52684.828 21/06/16,08:06:49,11,07,1, 11.9,1,1, 9.385, 10598.480, 277.587, 52684.838 21/06/16,08:06:49,12,07,1, 11.9,1,1, 9.385, 10598.453, 277.621, 52684.719 21/06/16,08:06:49,13,07,1, 11.9,1,1, 9.385, 10598.533, 277.621, 52684.890 21/06/16,08:06:49,14,07,1, 11.9,1,1, 9.385, 10598.534, 277.583, 52684.765 21/06/16,08:06:49,15,07,1, 11.9,1,1, 9.385, 10598.516, 277.588, 52684.811 21/06/16,08:06:49,16,07,1, 11.9,1,1, 9.385, 10598.538, 277.605, 52684.848 21/06/16,08:06:49,17,07,1, 11.9,1,1, 9.385, 10598.544, 277.603, 52684.890 21/06/16,08:06:49,18,07,1, 11.9,1,1, 9.385, 10598.531, 277.588, 52684.838 21/06/16,08:06:49,19,07,1, 11.9,1,1, 9.385, 10598.563, 277.574, 52684.830 21/06/16,08:06:50,00,07,1, 11.8,1,1, 9.383, 10598.557, 277.574, 52684.830 21/06/16,08:06:50,01,07,1, 11.8,1,1, 9.383, 10598.565, 277.579, 52684.727 21/06/16,08:06:50,02,07,1, 11.8,1,1, 9.383, 10598.558, 277.571, 52684.900 21/06/16,08:06:50,03,07,1, 11.8,1,1, 9.383, 10598.571, 277.573, 52684.862 21/06/16,08:06:50,04,07,1, 11.8,1,1, 9.383, 10598.580, 277.550, 52684.886 21/06/16,08:06:50,05,07,1, 11.8,1,1, 9.383, 10598.570, 277.571, 52684.879 21/06/16,08:06:50,06,07,1, 11.8,1,1, 9.383, 10598.600, 277.561, 52684.846 21/06/16,08:06:50,07,07,1, 11.8,1,1, 9.383, 10598.597, 277.534, 52684.842 21/06/16,08:06:50,08,07,1, 11.8,1,1, 9.383, 10598.606, 277.555, 52684.869 21/06/16,08:06:50,09,07,1, 11.8,1,1, 9.383, 10598.615, 277.535, 52684.859 21/06/16,08:06:50,10,07,1, 11.8,1,1, 9.383, 10598.607, 277.543, 52684.846 21/06/16,08:06:50,11,07,1, 11.8,1,1, 9.383, 10598.617, 277.527, 52684.829 21/06/16,08:06:50,12,07,1, 11.8,1,1, 9.383, 10598.626, 277.534, 52684.879 21/06/16,08:06:50,13,07,1, 11.8,1,1, 9.383, 10598.619, 277.519, 52684.860 21/06/16,08:06:50,14,07,1, 11.8,1,1, 9.383, 10598.656, 277.540, 52684.874 21/06/16,08:06:50,15,07,1, 11.8,1,1, 9.383, 10598.630, 277.556, 52684.883 21/06/16,08:06:50,16,07,1, 11.8,1,1, 9.383, 10598.649, 277.518, 52684.873 21/06/16,08:06:50,17,07,1, 11.8,1,1, 9.383, 10598.666, 277.515, 52684.812 21/06/16,08:06:50,18,07,1, 11.8,1,1, 9.383, 10598.670, 277.516, 52684.808 21/06/16,08:06:50,19,07,1, 11.8,1,1, 9.383, 10598.677, 277.513, 52684.823 21/06/16,08:06:51,00,07,1, 11.8,1,1, 9.384, 10598.674, 277.513, 52684.823 21/06/16,08:06:51,01,07,1, 11.8,1,1, 9.384, 10598.690, 277.485, 52684.850 21/06/16,08:06:51,02,07,1, 11.8,1,1, 9.384, 10598.689, 277.495, 52684.872 21/06/16,08:06:51,03,07,1, 11.8,1,1, 9.384, 10598.700, 277.506, 52684.853 21/06/16,08:06:51,04,07,1, 11.8,1,1, 9.384, 10598.718, 277.512, 52684.841 21/06/16,08:06:51,05,07,1, 11.8,1,1, 9.384, 10598.694, 277.498, 52684.794 21/06/16,08:06:51,06,07,1, 11.8,1,1, 9.384, 10598.713, 277.490, 52684.842 21/06/16,08:06:51,07,07,1, 11.8,1,1, 9.384, 10598.722, 277.494, 52684.854 21/06/16,08:06:51,08,07,1, 11.8,1,1, 9.384, 10598.711, 277.470, 52684.892 21/06/16,08:06:51,09,07,1, 11.8,1,1, 9.384, 10598.742, 277.468, 52684.852 21/06/16,08:06:51,10,07,1, 11.8,1,1, 9.384, 10598.732, 277.468, 52684.846 21/06/16,08:06:51,11,07,1, 11.8,1,1, 9.384, 10598.744, 277.506, 52684.844 21/06/16,08:06:51,12,07,1, 11.8,1,1, 9.384, 10598.744, 277.484, 52684.771 21/06/16,08:06:51,13,07,1, 11.8,1,1, 9.384, 10598.788, 277.474, 52684.877 21/06/16,08:06:51,14,07,1, 11.8,1,1, 9.384, 10598.770, 277.461, 52684.841 21/06/16,08:06:51,15,07,1, 11.8,1,1, 9.384, 10598.784, 277.462, 52684.855 21/06/16,08:06:51,16,07,1, 11.8,1,1, 9.384, 10598.778, 277.479, 52684.862 21/06/16,08:06:51,17,07,1, 11.8,1,1, 9.384, 10598.786, 277.458, 52684.855 21/06/16,08:06:51,18,07,1, 11.8,1,1, 9.384, 10598.771, 277.457, 52684.813 21/06/16,08:06:51,19,07,1, 11.8,1,1, 9.384, 10598.785, 277.462, 52684.829 21/06/16,08:06:52,00,07,1, 11.9,1,1, 9.386, 10598.782, 277.462, 52684.829 21/06/16,08:06:52,01,07,1, 11.9,1,1, 9.386, 10598.797, 277.441, 52684.836 21/06/16,08:06:52,02,07,1, 11.9,1,1, 9.386, 10598.803, 277.452, 52684.861 21/06/16,08:06:52,03,07,1, 11.9,1,1, 9.386, 10598.804, 277.434, 52684.838 21/06/16,08:06:52,04,07,1, 11.9,1,1, 9.386, 10598.812, 277.469, 52684.839 21/06/16,08:06:52,05,07,1, 11.9,1,1, 9.386, 10598.826, 277.438, 52684.809 21/06/16,08:06:52,06,07,1, 11.9,1,1, 9.386, 10598.832, 277.438, 52684.834 21/06/16,08:06:52,07,07,1, 11.9,1,1, 9.386, 10598.840, 277.454, 52684.855 21/06/16,08:06:52,08,07,1, 11.9,1,1, 9.386, 10598.822, 277.420, 52684.820 21/06/16,08:06:52,09,07,1, 11.9,1,1, 9.386, 10598.868, 277.417, 52684.881 21/06/16,08:06:52,10,07,1, 11.9,1,1, 9.386, 10598.868, 277.434, 52684.804 21/06/16,08:06:52,11,07,1, 11.9,1,1, 9.386, 10598.872, 277.411, 52684.869 21/06/16,08:06:52,12,07,1, 11.9,1,1, 9.386, 10598.861, 277.422, 52684.854 21/06/16,08:06:52,13,07,1, 11.9,1,1, 9.386, 10598.885, 277.417, 52684.841 21/06/16,08:06:52,14,07,1, 11.9,1,1, 9.386, 10598.912, 277.398, 52684.951 21/06/16,08:06:52,15,07,1, 11.9,1,1, 9.386, 10598.862, 277.411, 52684.925 21/06/16,08:06:52,16,07,1, 11.9,1,1, 9.386, 10598.913, 277.381, 52684.853 21/06/16,08:06:52,17,07,1, 11.9,1,1, 9.386, 10598.905, 277.376, 52684.831 21/06/16,08:06:52,18,07,1, 11.9,1,1, 9.386, 10598.903, 277.377, 52684.833 21/06/16,08:06:52,19,07,1, 11.9,1,1, 9.386, 10598.914, 277.387, 52684.861 21/06/16,08:06:53,00,07,1, 11.9,1,1, 9.385, 10598.907, 277.387, 52684.861 21/06/16,08:06:53,01,07,1, 11.9,1,1, 9.385, 10598.929, 277.366, 52684.834 21/06/16,08:06:53,02,07,1, 11.9,1,1, 9.385, 10598.925, 277.347, 52684.814 21/06/16,08:06:53,03,07,1, 11.9,1,1, 9.385, 10598.938, 277.336, 52684.834 21/06/16,08:06:53,04,07,1, 11.9,1,1, 9.385, 10598.908, 277.350, 52684.746 21/06/16,08:06:53,05,07,1, 11.9,1,1, 9.385, 10598.973, 277.349, 52684.845 21/06/16,08:06:53,06,07,1, 11.9,1,1, 9.385, 10598.988, 277.348, 52684.831 21/06/16,08:06:53,07,07,1, 11.9,1,1, 9.385, 10598.974, 277.343, 52684.849 21/06/16,08:06:53,08,07,1, 11.9,1,1, 9.385, 10598.944, 277.320, 52684.900 21/06/16,08:06:53,09,07,1, 11.9,1,1, 9.385, 10599.005, 277.335, 52684.775 21/06/16,08:06:53,10,07,1, 11.9,1,1, 9.385, 10598.996, 277.332, 52684.783 21/06/16,08:06:53,11,07,1, 11.9,1,1, 9.385, 10598.979, 277.331, 52684.843 21/06/16,08:06:53,12,07,1, 11.9,1,1, 9.385, 10598.995, 277.319, 52684.813 21/06/16,08:06:53,13,07,1, 11.9,1,1, 9.385, 10598.998, 277.330, 52684.876 21/06/16,08:06:53,14,07,1, 11.9,1,1, 9.385, 10598.986, 277.322, 52684.872 21/06/16,08:06:53,15,07,1, 11.9,1,1, 9.385, 10599.003, 277.309, 52684.799 21/06/16,08:06:53,16,07,1, 11.9,1,1, 9.385, 10598.988, 277.327, 52684.867 21/06/16,08:06:53,17,07,1, 11.9,1,1, 9.385, 10598.990, 277.331, 52684.703 21/06/16,08:06:53,18,07,1, 11.9,1,1, 9.385, 10598.998, 277.298, 52684.958 21/06/16,08:06:53,19,07,1, 11.9,1,1, 9.385, 10599.014, 277.312, 52684.897 21/06/16,08:06:54,00,07,1, 11.8,1,1, 9.383, 10599.008, 277.312, 52684.897 21/06/16,08:06:54,01,07,1, 11.8,1,1, 9.383, 10599.005, 277.305, 52684.864 21/06/16,08:06:54,02,07,1, 11.8,1,1, 9.383, 10599.002, 277.335, 52684.886 21/06/16,08:06:54,03,07,1, 11.8,1,1, 9.383, 10599.016, 277.308, 52684.847 21/06/16,08:06:54,04,07,1, 11.8,1,1, 9.383, 10599.044, 277.332, 52684.911 21/06/16,08:06:54,05,07,1, 11.8,1,1, 9.383, 10599.044, 277.310, 52684.837 21/06/16,08:06:54,06,07,1, 11.8,1,1, 9.383, 10599.010, 277.306, 52684.873 21/06/16,08:06:54,07,07,1, 11.8,1,1, 9.383, 10599.027, 277.305, 52684.851 21/06/16,08:06:54,08,07,1, 11.8,1,1, 9.383, 10599.039, 277.320, 52684.842 21/06/16,08:06:54,09,07,1, 11.8,1,1, 9.383, 10599.052, 277.306, 52684.866 21/06/16,08:06:54,10,07,1, 11.8,1,1, 9.383, 10599.047, 277.341, 52685.059 21/06/16,08:06:54,11,07,1, 11.8,1,1, 9.383, 10599.069, 277.284, 52684.828 21/06/16,08:06:54,12,07,1, 11.8,1,1, 9.383, 10599.045, 277.296, 52684.808 21/06/16,08:06:54,13,07,1, 11.8,1,1, 9.383, 10599.069, 277.266, 52684.843 21/06/16,08:06:54,14,07,1, 11.8,1,1, 9.383, 10599.056, 277.271, 52684.812 21/06/16,08:06:54,15,07,1, 11.8,1,1, 9.383, 10599.067, 277.269, 52684.815 21/06/16,08:06:54,16,07,1, 11.8,1,1, 9.383, 10599.076, 277.274, 52684.816 21/06/16,08:06:54,17,07,1, 11.8,1,1, 9.383, 10599.073, 277.278, 52684.817 21/06/16,08:06:54,18,07,1, 11.8,1,1, 9.383, 10599.096, 277.280, 52684.812 21/06/16,08:06:54,19,07,1, 11.8,1,1, 9.383, 10599.099, 277.277, 52684.829 21/06/16,08:06:55,00,07,1, 11.8,1,1, 9.381, 10599.091, 277.277, 52684.829 21/06/16,08:06:55,01,07,1, 11.8,1,1, 9.381, 10599.101, 277.259, 52684.836 21/06/16,08:06:55,02,07,1, 11.8,1,1, 9.381, 10599.116, 277.266, 52684.849 21/06/16,08:06:55,03,07,1, 11.8,1,1, 9.381, 10599.122, 277.244, 52684.817 21/06/16,08:06:55,04,07,1, 11.8,1,1, 9.381, 10599.098, 277.275, 52684.840 21/06/16,08:06:55,05,07,1, 11.8,1,1, 9.381, 10599.135, 277.234, 52684.815 21/06/16,08:06:55,06,07,1, 11.8,1,1, 9.381, 10599.143, 277.243, 52684.806 21/06/16,08:06:55,07,07,1, 11.8,1,1, 9.381, 10599.144, 277.230, 52684.852 21/06/16,08:06:55,08,07,1, 11.8,1,1, 9.381, 10599.130, 277.234, 52684.809 21/06/16,08:06:55,09,07,1, 11.8,1,1, 9.381, 10599.112, 277.250, 52685.025 21/06/16,08:06:55,10,07,1, 11.8,1,1, 9.381, 10599.146, 277.233, 52684.815 21/06/16,08:06:55,11,07,1, 11.8,1,1, 9.381, 10599.140, 277.221, 52684.797 21/06/16,08:06:55,12,07,1, 11.8,1,1, 9.381, 10599.164, 277.219, 52684.851 21/06/16,08:06:55,13,07,1, 11.8,1,1, 9.381, 10599.162, 277.214, 52684.834 21/06/16,08:06:55,14,07,1, 11.8,1,1, 9.381, 10599.147, 277.231, 52684.834 21/06/16,08:06:55,15,07,1, 11.8,1,1, 9.381, 10599.177, 277.199, 52684.803 21/06/16,08:06:55,16,07,1, 11.8,1,1, 9.381, 10599.189, 277.223, 52684.871 21/06/16,08:06:55,17,07,1, 11.8,1,1, 9.381, 10599.175, 277.199, 52684.850 21/06/16,08:06:55,18,07,1, 11.8,1,1, 9.381, 10599.198, 277.207, 52684.863 21/06/16,08:06:55,19,07,1, 11.8,1,1, 9.381, 10599.177, 277.187, 52684.804 21/06/16,08:06:56,00,07,1, 11.9,1,1, 9.380, 10599.174, 277.187, 52684.804 21/06/16,08:06:56,01,07,1, 11.9,1,1, 9.380, 10599.206, 277.197, 52684.876 21/06/16,08:06:56,02,07,1, 11.9,1,1, 9.380, 10599.193, 277.184, 52684.848 21/06/16,08:06:56,03,07,1, 11.9,1,1, 9.380, 10599.186, 277.196, 52684.819 21/06/16,08:06:56,04,07,1, 11.9,1,1, 9.380, 10599.202, 277.198, 52684.864 21/06/16,08:06:56,05,07,1, 11.9,1,1, 9.380, 10599.219, 277.194, 52684.848 21/06/16,08:06:56,06,07,1, 11.9,1,1, 9.380, 10599.226, 277.201, 52684.837 21/06/16,08:06:56,07,07,1, 11.9,1,1, 9.380, 10599.228, 277.183, 52684.839 21/06/16,08:06:56,08,07,1, 11.9,1,1, 9.380, 10599.245, 277.192, 52684.829 21/06/16,08:06:56,09,07,1, 11.9,1,1, 9.380, 10599.241, 277.157, 52684.812 21/06/16,08:06:56,10,07,1, 11.9,1,1, 9.380, 10599.235, 277.167, 52684.905 21/06/16,08:06:56,11,07,1, 11.9,1,1, 9.380, 10599.258, 277.164, 52684.853 21/06/16,08:06:56,12,07,1, 11.9,1,1, 9.380, 10599.250, 277.170, 52684.819 21/06/16,08:06:56,13,07,1, 11.9,1,1, 9.380, 10599.276, 277.153, 52684.859 21/06/16,08:06:56,14,07,1, 11.9,1,1, 9.380, 10599.282, 277.135, 52684.825 21/06/16,08:06:56,15,07,1, 11.9,1,1, 9.380, 10599.268, 277.130, 52684.853 21/06/16,08:06:56,16,07,1, 11.9,1,1, 9.380, 10599.288, 277.142, 52684.815 21/06/16,08:06:56,17,07,1, 11.9,1,1, 9.380, 10599.292, 277.117, 52684.833 21/06/16,08:06:56,18,07,1, 11.9,1,1, 9.380, 10599.307, 277.124, 52684.818 21/06/16,08:06:56,19,07,1, 11.9,1,1, 9.380, 10599.299, 277.099, 52684.840 21/06/16,08:06:57,00,07,1, 11.9,1,1, 9.383, 10599.291, 277.099, 52684.840 21/06/16,08:06:57,01,07,1, 11.9,1,1, 9.383, 10599.326, 277.119, 52684.870 21/06/16,08:06:57,02,07,1, 11.9,1,1, 9.383, 10599.339, 277.116, 52684.873 21/06/16,08:06:57,03,07,1, 11.9,1,1, 9.383, 10599.350, 277.092, 52684.853 21/06/16,08:06:57,04,07,1, 11.9,1,1, 9.383, 10599.358, 277.096, 52684.845 21/06/16,08:06:57,05,07,1, 11.9,1,1, 9.383, 10599.381, 277.095, 52684.859 21/06/16,08:06:57,06,07,1, 11.9,1,1, 9.383, 10599.347, 277.089, 52684.855 21/06/16,08:06:57,07,07,1, 11.9,1,1, 9.383, 10599.364, 277.088, 52684.842 21/06/16,08:06:57,08,07,1, 11.9,1,1, 9.383, 10599.364, 277.080, 52684.810 21/06/16,08:06:57,09,07,1, 11.9,1,1, 9.383, 10599.388, 277.073, 52684.898 21/06/16,08:06:57,10,07,1, 11.9,1,1, 9.383, 10599.434, 277.086, 52684.846 21/06/16,08:06:57,11,07,1, 11.9,1,1, 9.383, 10599.412, 277.071, 52684.838 21/06/16,08:06:57,12,07,1, 11.9,1,1, 9.383, 10599.413, 277.064, 52684.821 21/06/16,08:06:57,13,07,1, 11.9,1,1, 9.383, 10599.421, 277.058, 52684.858 21/06/16,08:06:57,14,07,1, 11.9,1,1, 9.383, 10599.409, 277.054, 52684.863 21/06/16,08:06:57,15,07,1, 11.9,1,1, 9.383, 10599.436, 277.065, 52684.857 21/06/16,08:06:57,16,07,1, 11.9,1,1, 9.383, 10599.451, 277.062, 52684.889 21/06/16,08:06:57,17,07,1, 11.9,1,1, 9.383, 10599.455, 277.077, 52684.880 21/06/16,08:06:57,18,07,1, 11.9,1,1, 9.383, 10599.455, 277.084, 52684.864 21/06/16,08:06:57,19,07,1, 11.9,1,1, 9.383, 10599.441, 277.056, 52684.849 21/06/16,08:06:58,00,07,1, 11.9,1,1, 9.385, 10599.433, 277.056, 52684.849 21/06/16,08:06:58,01,07,1, 11.9,1,1, 9.385, 10599.445, 277.050, 52684.858 21/06/16,08:06:58,02,07,1, 11.9,1,1, 9.385, 10599.433, 277.050, 52684.821 21/06/16,08:06:58,03,07,1, 11.9,1,1, 9.385, 10599.456, 277.049, 52684.869 21/06/16,08:06:58,04,07,1, 11.9,1,1, 9.385, 10599.471, 277.057, 52684.834 21/06/16,08:06:58,05,07,1, 11.9,1,1, 9.385, 10599.469, 277.035, 52684.825 21/06/16,08:06:58,06,07,1, 11.9,1,1, 9.385, 10599.451, 277.030, 52684.804 21/06/16,08:06:58,07,07,1, 11.9,1,1, 9.385, 10599.476, 277.057, 52684.852 21/06/16,08:06:58,08,07,1, 11.9,1,1, 9.385, 10599.474, 277.026, 52684.835 21/06/16,08:06:58,09,07,1, 11.9,1,1, 9.385, 10599.483, 277.041, 52684.848 21/06/16,08:06:58,10,07,1, 11.9,1,1, 9.385, 10599.506, 277.021, 52684.857 21/06/16,08:06:58,11,07,1, 11.9,1,1, 9.385, 10599.516, 277.017, 52684.878 21/06/16,08:06:58,12,07,1, 11.9,1,1, 9.385, 10599.495, 276.984, 52684.852 21/06/16,08:06:58,13,07,1, 11.9,1,1, 9.385, 10599.512, 276.986, 52684.867 21/06/16,08:06:58,14,07,1, 11.9,1,1, 9.385, 10599.519, 276.989, 52684.811 21/06/16,08:06:58,15,07,1, 11.9,1,1, 9.385, 10599.535, 276.975, 52684.873 21/06/16,08:06:58,16,07,1, 11.9,1,1, 9.385, 10599.560, 276.968, 52684.881 21/06/16,08:06:58,17,07,1, 11.9,1,1, 9.385, 10599.539, 276.956, 52684.836 21/06/16,08:06:58,18,07,1, 11.9,1,1, 9.385, 10599.557, 276.957, 52684.877 21/06/16,08:06:58,19,07,1, 11.9,1,1, 9.385, 10599.551, 276.928, 52684.856 21/06/16,08:06:59,00,07,1, 11.9,1,1, 9.381, 10599.550, 276.928, 52684.856 21/06/16,08:06:59,01,07,1, 11.9,1,1, 9.381, 10599.543, 276.930, 52684.867 21/06/16,08:06:59,02,07,1, 11.9,1,1, 9.381, 10599.562, 276.912, 52684.850 21/06/16,08:06:59,03,07,1, 11.9,1,1, 9.381, 10599.571, 276.944, 52684.870 21/06/16,08:06:59,04,07,1, 11.9,1,1, 9.381, 10599.551, 276.929, 52684.840 21/06/16,08:06:59,05,07,1, 11.9,1,1, 9.381, 10599.587, 276.913, 52684.815 21/06/16,08:06:59,06,07,1, 11.9,1,1, 9.381, 10599.587, 276.909, 52684.858 21/06/16,08:06:59,07,07,1, 11.9,1,1, 9.381, 10599.586, 276.914, 52684.867 21/06/16,08:06:59,08,07,1, 11.9,1,1, 9.381, 10599.596, 276.903, 52684.804 21/06/16,08:06:59,09,07,1, 11.9,1,1, 9.381, 10599.608, 276.927, 52684.841 21/06/16,08:06:59,10,07,1, 11.9,1,1, 9.381, 10599.606, 276.907, 52684.844 21/06/16,08:06:59,11,07,1, 11.9,1,1, 9.381, 10599.590, 276.863, 52684.826 21/06/16,08:06:59,12,07,1, 11.9,1,1, 9.381, 10599.607, 276.872, 52684.831 21/06/16,08:06:59,13,07,1, 11.9,1,1, 9.381, 10599.594, 276.862, 52684.814 21/06/16,08:06:59,14,07,1, 11.9,1,1, 9.381, 10599.625, 276.881, 52684.838 21/06/16,08:06:59,15,07,1, 11.9,1,1, 9.381, 10599.641, 276.837, 52684.804 21/06/16,08:06:59,16,07,1, 11.9,1,1, 9.381, 10599.641, 276.855, 52684.803 21/06/16,08:06:59,17,07,1, 11.9,1,1, 9.381, 10599.641, 276.845, 52684.820 21/06/16,08:06:59,18,07,1, 11.9,1,1, 9.381, 10599.657, 276.832, 52684.790 21/06/16,08:06:59,19,07,1, 11.9,1,1, 9.381, 10599.659, 276.839, 52684.806 21/06/16,08:07:00,00,07,1, 11.9,1,1, 9.382, 10599.658, 276.839, 52684.806 21/06/16,08:07:00,01,07,1, 11.9,1,1, 9.382, 10599.671, 276.809, 52684.803 21/06/16,08:07:00,02,07,1, 11.9,1,1, 9.382, 10599.693, 276.814, 52684.817 21/06/16,08:07:00,03,07,1, 11.9,1,1, 9.382, 10599.671, 276.791, 52684.798 21/06/16,08:07:00,04,07,1, 11.9,1,1, 9.382, 10599.708, 276.784, 52684.787 21/06/16,08:07:00,05,07,1, 11.9,1,1, 9.382, 10599.696, 276.793, 52684.800 21/06/16,08:07:00,06,07,1, 11.9,1,1, 9.382, 10599.704, 276.795, 52684.805 21/06/16,08:07:00,07,07,1, 11.9,1,1, 9.382, 10599.711, 276.777, 52684.807 21/06/16,08:07:00,08,07,1, 11.9,1,1, 9.382, 10599.707, 276.740, 52684.816 21/06/16,08:07:00,09,07,1, 11.9,1,1, 9.382, 10599.720, 276.746, 52684.814 21/06/16,08:07:00,10,07,1, 11.9,1,1, 9.382, 10599.738, 276.766, 52684.789 21/06/16,08:07:00,11,07,1, 11.9,1,1, 9.382, 10599.715, 276.745, 52684.796 21/06/16,08:07:00,12,07,1, 11.9,1,1, 9.382, 10599.735, 276.724, 52684.760 21/06/16,08:07:00,13,07,1, 11.9,1,1, 9.382, 10599.713, 276.729, 52684.791 21/06/16,08:07:00,14,07,1, 11.9,1,1, 9.382, 10599.749, 276.684, 52684.783 21/06/16,08:07:00,15,07,1, 11.9,1,1, 9.382, 10599.746, 276.719, 52684.801 21/06/16,08:07:00,16,07,1, 11.9,1,1, 9.382, 10599.768, 276.687, 52684.774 21/06/16,08:07:00,17,07,1, 11.9,1,1, 9.382, 10599.766, 276.706, 52684.871 21/06/16,08:07:00,18,07,1, 11.9,1,1, 9.382, 10599.751, 276.681, 52684.782 21/06/16,08:07:00,19,07,1, 11.9,1,1, 9.382, 10599.764, 276.691, 52684.752 21/06/16,08:07:01,00,07,1, 11.9,1,1, 9.385, 10599.759, 276.691, 52684.752 21/06/16,08:07:01,01,07,1, 11.9,1,1, 9.385, 10599.762, 276.657, 52684.810 21/06/16,08:07:01,02,07,1, 11.9,1,1, 9.385, 10599.744, 276.671, 52684.787 21/06/16,08:07:01,03,07,1, 11.9,1,1, 9.385, 10599.769, 276.647, 52684.827 21/06/16,08:07:01,04,07,1, 11.9,1,1, 9.385, 10599.762, 276.633, 52684.792 21/06/16,08:07:01,05,07,1, 11.9,1,1, 9.385, 10599.790, 276.640, 52684.712 21/06/16,08:07:01,06,07,1, 11.9,1,1, 9.385, 10599.779, 276.633, 52684.762 21/06/16,08:07:01,07,07,1, 11.9,1,1, 9.385, 10599.765, 276.628, 52684.777 21/06/16,08:07:01,08,07,1, 11.9,1,1, 9.385, 10599.769, 276.635, 52684.792 21/06/16,08:07:01,09,07,1, 11.9,1,1, 9.385, 10599.790, 276.622, 52684.806 21/06/16,08:07:01,10,07,1, 11.9,1,1, 9.385, 10599.764, 276.640, 52684.775 21/06/16,08:07:01,11,07,1, 11.9,1,1, 9.385, 10599.835, 276.608, 52684.746 21/06/16,08:07:01,12,07,1, 11.9,1,1, 9.385, 10599.787, 276.617, 52684.779 21/06/16,08:07:01,13,07,1, 11.9,1,1, 9.385, 10599.808, 276.593, 52684.738 21/06/16,08:07:01,14,07,1, 11.9,1,1, 9.385, 10599.789, 276.580, 52684.745 21/06/16,08:07:01,15,07,1, 11.9,1,1, 9.385, 10599.820, 276.580, 52684.784 21/06/16,08:07:01,16,07,1, 11.9,1,1, 9.385, 10599.810, 276.579, 52684.731 21/06/16,08:07:01,17,07,1, 11.9,1,1, 9.385, 10599.835, 276.584, 52684.783 21/06/16,08:07:01,18,07,1, 11.9,1,1, 9.385, 10599.835, 276.592, 52684.762 21/06/16,08:07:01,19,07,1, 11.9,1,1, 9.385, 10599.830, 276.552, 52684.785 21/06/16,08:07:02,00,07,1, 11.7,1,1, 9.385, 10599.825, 276.552, 52684.785 21/06/16,08:07:02,01,07,1, 11.7,1,1, 9.385, 10599.824, 276.554, 52684.749 21/06/16,08:07:02,02,07,1, 11.7,1,1, 9.385, 10599.843, 276.522, 52684.728 21/06/16,08:07:02,03,07,1, 11.7,1,1, 9.385, 10599.856, 276.523, 52684.766 21/06/16,08:07:02,04,07,1, 11.7,1,1, 9.385, 10599.851, 276.508, 52684.747 21/06/16,08:07:02,05,07,1, 11.7,1,1, 9.385, 10599.835, 276.474, 52684.754 21/06/16,08:07:02,06,07,1, 11.7,1,1, 9.385, 10599.868, 276.499, 52684.753 21/06/16,08:07:02,07,07,1, 11.7,1,1, 9.385, 10599.865, 276.526, 52684.769 21/06/16,08:07:02,08,07,1, 11.7,1,1, 9.385, 10599.867, 276.518, 52684.763 21/06/16,08:07:02,09,07,1, 11.7,1,1, 9.385, 10599.874, 276.488, 52684.709 21/06/16,08:07:02,10,07,1, 11.7,1,1, 9.385, 10599.879, 276.508, 52684.747 21/06/16,08:07:02,11,07,1, 11.7,1,1, 9.385, 10599.881, 276.502, 52684.742 21/06/16,08:07:02,12,07,1, 11.7,1,1, 9.385, 10599.884, 276.484, 52684.718 21/06/16,08:07:02,13,07,1, 11.7,1,1, 9.385, 10599.899, 276.518, 52684.745 21/06/16,08:07:02,14,07,1, 11.7,1,1, 9.385, 10599.895, 276.477, 52684.729 21/06/16,08:07:02,15,07,1, 11.7,1,1, 9.385, 10599.892, 276.482, 52684.755 21/06/16,08:07:02,16,07,1, 11.7,1,1, 9.385, 10599.921, 276.465, 52684.783 21/06/16,08:07:02,17,07,1, 11.7,1,1, 9.385, 10599.907, 276.436, 52684.737 21/06/16,08:07:02,18,07,1, 11.7,1,1, 9.385, 10599.919, 276.438, 52684.558 21/06/16,08:07:02,19,07,1, 11.7,1,1, 9.385, 10599.966, 276.445, 52684.743 21/06/16,08:07:03,00,07,1, 11.8,1,1, 9.382, 10599.959, 276.445, 52684.743 21/06/16,08:07:03,01,07,1, 11.8,1,1, 9.382, 10599.926, 276.410, 52684.728 21/06/16,08:07:03,02,07,1, 11.8,1,1, 9.382, 10599.938, 276.410, 52684.755 21/06/16,08:07:03,03,07,1, 11.8,1,1, 9.382, 10599.950, 276.404, 52684.753 21/06/16,08:07:03,04,07,1, 11.8,1,1, 9.382, 10599.917, 276.381, 52684.782 21/06/16,08:07:03,05,07,1, 11.8,1,1, 9.382, 10599.949, 276.416, 52684.787 21/06/16,08:07:03,06,07,1, 11.8,1,1, 9.382, 10599.966, 276.386, 52684.809 21/06/16,08:07:03,07,07,1, 11.8,1,1, 9.382, 10599.991, 276.351, 52684.744 21/06/16,08:07:03,08,07,1, 11.8,1,1, 9.382, 10599.977, 276.355, 52684.763 21/06/16,08:07:03,09,07,1, 11.8,1,1, 9.382, 10599.973, 276.343, 52684.742 21/06/16,08:07:03,10,07,1, 11.8,1,1, 9.382, 10599.971, 276.360, 52684.763 21/06/16,08:07:03,11,07,1, 11.8,1,1, 9.382, 10600.002, 276.350, 52684.724 21/06/16,08:07:03,12,07,1, 11.8,1,1, 9.382, 10599.984, 276.333, 52684.754 21/06/16,08:07:03,13,07,1, 11.8,1,1, 9.382, 10600.015, 276.322, 52684.712 21/06/16,08:07:03,14,07,1, 11.8,1,1, 9.382, 10600.006, 276.338, 52684.735 21/06/16,08:07:03,15,07,1, 11.8,1,1, 9.382, 10600.023, 276.307, 52684.769 21/06/16,08:07:03,16,07,1, 11.8,1,1, 9.382, 10599.999, 276.315, 52684.739 21/06/16,08:07:03,17,07,1, 11.8,1,1, 9.382, 10600.021, 276.307, 52684.717 21/06/16,08:07:03,18,07,1, 11.8,1,1, 9.382, 10600.034, 276.281, 52684.758 21/06/16,08:07:03,19,07,1, 11.8,1,1, 9.382, 10600.027, 276.299, 52684.730 21/06/16,08:07:04,00,07,1, 11.9,1,1, 9.384, 10600.026, 276.299, 52684.730 21/06/16,08:07:04,01,07,1, 11.9,1,1, 9.384, 10600.053, 276.268, 52684.635 21/06/16,08:07:04,02,07,1, 11.9,1,1, 9.384, 10600.100, 276.249, 52684.755 21/06/16,08:07:04,03,07,1, 11.9,1,1, 9.384, 10600.080, 276.274, 52684.740 21/06/16,08:07:04,04,07,1, 11.9,1,1, 9.384, 10600.076, 276.275, 52684.759 21/06/16,08:07:04,05,07,1, 11.9,1,1, 9.384, 10600.074, 276.246, 52684.748 21/06/16,08:07:04,06,07,1, 11.9,1,1, 9.384, 10600.080, 276.236, 52684.743 21/06/16,08:07:04,07,07,1, 11.9,1,1, 9.384, 10600.073, 276.238, 52684.777 21/06/16,08:07:04,08,07,1, 11.9,1,1, 9.384, 10600.087, 276.253, 52684.733 21/06/16,08:07:04,09,07,1, 11.9,1,1, 9.384, 10600.081, 276.209, 52684.685 21/06/16,08:07:04,10,07,1, 11.9,1,1, 9.384, 10600.088, 276.245, 52684.755 21/06/16,08:07:04,11,07,1, 11.9,1,1, 9.384, 10600.096, 276.207, 52684.723 21/06/16,08:07:04,12,07,1, 11.9,1,1, 9.384, 10600.094, 276.225, 52684.715 21/06/16,08:07:04,13,07,1, 11.9,1,1, 9.384, 10600.096, 276.189, 52684.700 21/06/16,08:07:04,14,07,1, 11.9,1,1, 9.384, 10600.117, 276.227, 52684.709 21/06/16,08:07:04,15,07,1, 11.9,1,1, 9.384, 10600.111, 276.213, 52684.722 21/06/16,08:07:04,16,07,1, 11.9,1,1, 9.384, 10600.100, 276.198, 52684.745 21/06/16,08:07:04,17,07,1, 11.9,1,1, 9.384, 10600.108, 276.195, 52684.695 21/06/16,08:07:04,18,07,1, 11.9,1,1, 9.384, 10600.119, 276.193, 52684.751 21/06/16,08:07:04,19,07,1, 11.9,1,1, 9.384, 10600.105, 276.193, 52684.684 21/06/16,08:07:05,00,07,1, 11.9,1,1, 9.386, 10600.101, 276.193, 52684.684 21/06/16,08:07:05,01,07,1, 11.9,1,1, 9.386, 10600.125, 276.151, 52684.710 21/06/16,08:07:05,02,07,1, 11.9,1,1, 9.386, 10600.142, 276.180, 52684.714 21/06/16,08:07:05,03,07,1, 11.9,1,1, 9.386, 10600.131, 276.135, 52684.694 21/06/16,08:07:05,04,07,1, 11.9,1,1, 9.386, 10600.132, 276.172, 52684.717 21/06/16,08:07:05,05,07,1, 11.9,1,1, 9.386, 10600.132, 276.158, 52684.732 21/06/16,08:07:05,06,07,1, 11.9,1,1, 9.386, 10600.147, 276.153, 52684.736 21/06/16,08:07:05,07,07,1, 11.9,1,1, 9.386, 10600.121, 276.120, 52684.701 21/06/16,08:07:05,08,07,1, 11.9,1,1, 9.386, 10600.150, 276.132, 52684.769 21/06/16,08:07:05,09,07,1, 11.9,1,1, 9.386, 10600.144, 276.118, 52684.727 21/06/16,08:07:05,10,07,1, 11.9,1,1, 9.386, 10600.119, 276.106, 52684.714 21/06/16,08:07:05,11,07,1, 11.9,1,1, 9.386, 10600.160, 276.109, 52684.716 21/06/16,08:07:05,12,07,1, 11.9,1,1, 9.386, 10600.140, 276.114, 52684.701 21/06/16,08:07:05,13,07,1, 11.9,1,1, 9.386, 10600.119, 276.084, 52684.689 21/06/16,08:07:05,14,07,1, 11.9,1,1, 9.386, 10600.128, 276.078, 52684.730 21/06/16,08:07:05,15,07,1, 11.9,1,1, 9.386, 10600.145, 276.067, 52684.678 21/06/16,08:07:05,16,07,1, 11.9,1,1, 9.386, 10600.167, 276.084, 52684.739 21/06/16,08:07:05,17,07,1, 11.9,1,1, 9.386, 10600.170, 276.081, 52684.697 21/06/16,08:07:05,18,07,1, 11.9,1,1, 9.386, 10600.177, 276.083, 52684.666 21/06/16,08:07:05,19,07,1, 11.9,1,1, 9.386, 10600.167, 276.066, 52684.714 21/06/16,08:07:06,00,07,1, 11.9,1,1, 9.384, 10600.159, 276.066, 52684.714 21/06/16,08:07:06,01,07,1, 11.9,1,1, 9.384, 10600.158, 276.062, 52684.566 21/06/16,08:07:06,02,07,1, 11.9,1,1, 9.384, 10600.151, 276.044, 52684.789 21/06/16,08:07:06,03,07,1, 11.9,1,1, 9.384, 10600.166, 276.073, 52684.744 21/06/16,08:07:06,04,07,1, 11.9,1,1, 9.384, 10600.175, 276.049, 52684.742 21/06/16,08:07:06,05,07,1, 11.9,1,1, 9.384, 10600.155, 276.046, 52684.755 21/06/16,08:07:06,06,07,1, 11.9,1,1, 9.384, 10600.174, 276.065, 52684.746 21/06/16,08:07:06,07,07,1, 11.9,1,1, 9.384, 10600.172, 276.029, 52684.726 21/06/16,08:07:06,08,07,1, 11.9,1,1, 9.384, 10600.156, 276.042, 52684.723 21/06/16,08:07:06,09,07,1, 11.9,1,1, 9.384, 10600.166, 276.033, 52684.723 21/06/16,08:07:06,10,07,1, 11.9,1,1, 9.384, 10600.156, 276.043, 52684.746 21/06/16,08:07:06,11,07,1, 11.9,1,1, 9.384, 10600.161, 276.033, 52684.760 21/06/16,08:07:06,12,07,1, 11.9,1,1, 9.384, 10600.175, 276.034, 52684.763 21/06/16,08:07:06,13,07,1, 11.9,1,1, 9.384, 10600.176, 276.018, 52684.752 21/06/16,08:07:06,14,07,1, 11.9,1,1, 9.384, 10600.195, 276.014, 52684.752 21/06/16,08:07:06,15,07,1, 11.9,1,1, 9.384, 10600.166, 276.040, 52684.763 21/06/16,08:07:06,16,07,1, 11.9,1,1, 9.384, 10600.184, 276.047, 52684.762 21/06/16,08:07:06,17,07,1, 11.9,1,1, 9.384, 10600.180, 276.022, 52684.747 21/06/16,08:07:06,18,07,1, 11.9,1,1, 9.384, 10600.192, 276.028, 52684.767 21/06/16,08:07:06,19,07,1, 11.9,1,1, 9.384, 10600.202, 276.009, 52684.817 21/06/16,08:07:07,00,07,1, 11.9,1,1, 9.385, 10600.201, 276.009, 52684.817 21/06/16,08:07:07,01,07,1, 11.9,1,1, 9.385, 10600.201, 275.998, 52684.759 21/06/16,08:07:07,02,07,1, 11.9,1,1, 9.385, 10600.200, 275.995, 52684.782 21/06/16,08:07:07,03,07,1, 11.9,1,1, 9.385, 10600.198, 275.986, 52684.769 21/06/16,08:07:07,04,07,1, 11.9,1,1, 9.385, 10600.192, 275.988, 52684.813 21/06/16,08:07:07,05,07,1, 11.9,1,1, 9.385, 10600.225, 276.005, 52684.766 21/06/16,08:07:07,06,07,1, 11.9,1,1, 9.385, 10600.201, 275.985, 52684.778 21/06/16,08:07:07,07,07,1, 11.9,1,1, 9.385, 10600.209, 275.970, 52684.790 21/06/16,08:07:07,08,07,1, 11.9,1,1, 9.385, 10600.205, 275.989, 52684.754 21/06/16,08:07:07,09,07,1, 11.9,1,1, 9.385, 10600.219, 275.981, 52684.763 21/06/16,08:07:07,10,07,1, 11.9,1,1, 9.385, 10600.198, 275.961, 52684.796 21/06/16,08:07:07,11,07,1, 11.9,1,1, 9.385, 10600.200, 275.941, 52684.758 21/06/16,08:07:07,12,07,1, 11.9,1,1, 9.385, 10600.202, 275.956, 52684.726 21/06/16,08:07:07,13,07,1, 11.9,1,1, 9.385, 10600.193, 275.958, 52684.732 21/06/16,08:07:07,14,07,1, 11.9,1,1, 9.385, 10600.197, 275.955, 52684.788 21/06/16,08:07:07,15,07,1, 11.9,1,1, 9.385, 10600.195, 275.952, 52684.749 21/06/16,08:07:07,16,07,1, 11.9,1,1, 9.385, 10600.221, 275.919, 52684.760 21/06/16,08:07:07,17,07,1, 11.9,1,1, 9.385, 10600.203, 275.943, 52684.774 21/06/16,08:07:07,18,07,1, 11.9,1,1, 9.385, 10600.208, 275.939, 52684.751 21/06/16,08:07:07,19,07,1, 11.9,1,1, 9.385, 10600.178, 275.946, 52684.785 21/06/16,08:07:08,00,07,1, 11.8,1,1, 9.381, 10600.176, 275.946, 52684.785 21/06/16,08:07:08,01,07,1, 11.8,1,1, 9.381, 10600.177, 275.954, 52684.765 21/06/16,08:07:08,02,07,1, 11.8,1,1, 9.381, 10600.203, 275.953, 52684.823 21/06/16,08:07:08,03,07,1, 11.8,1,1, 9.381, 10600.198, 275.958, 52684.791 21/06/16,08:07:08,04,07,1, 11.8,1,1, 9.381, 10600.204, 275.945, 52684.802 21/06/16,08:07:08,05,07,1, 11.8,1,1, 9.381, 10600.206, 275.981, 52684.772 21/06/16,08:07:08,06,07,1, 11.8,1,1, 9.381, 10600.212, 275.968, 52684.815 21/06/16,08:07:08,07,07,1, 11.8,1,1, 9.381, 10600.216, 275.933, 52684.780 21/06/16,08:07:08,08,07,1, 11.8,1,1, 9.381, 10600.221, 275.947, 52684.815 21/06/16,08:07:08,09,07,1, 11.8,1,1, 9.381, 10600.205, 275.978, 52684.809 21/06/16,08:07:08,10,07,1, 11.8,1,1, 9.381, 10600.222, 275.940, 52684.835 21/06/16,08:07:08,11,07,1, 11.8,1,1, 9.381, 10600.238, 275.973, 52684.808 21/06/16,08:07:08,12,07,1, 11.8,1,1, 9.381, 10600.223, 275.926, 52684.814 21/06/16,08:07:08,13,07,1, 11.8,1,1, 9.381, 10600.211, 275.945, 52684.777 21/06/16,08:07:08,14,07,1, 11.8,1,1, 9.381, 10600.208, 275.955, 52684.844 21/06/16,08:07:08,15,07,1, 11.8,1,1, 9.381, 10600.182, 275.928, 52684.807 21/06/16,08:07:08,16,07,1, 11.8,1,1, 9.381, 10600.226, 275.987, 52684.814 21/06/16,08:07:08,17,07,1, 11.8,1,1, 9.381, 10600.208, 275.950, 52684.824 21/06/16,08:07:08,18,07,1, 11.8,1,1, 9.381, 10600.219, 275.960, 52684.826 21/06/16,08:07:08,19,07,1, 11.8,1,1, 9.381, 10600.214, 275.954, 52684.813 21/06/16,08:07:09,00,07,1, 11.9,1,1, 9.384, 10600.209, 275.954, 52684.813 21/06/16,08:07:09,01,07,1, 11.9,1,1, 9.384, 10600.197, 275.953, 52684.798 21/06/16,08:07:09,02,07,1, 11.9,1,1, 9.384, 10600.234, 275.968, 52684.830 21/06/16,08:07:09,03,07,1, 11.9,1,1, 9.384, 10600.243, 275.951, 52684.822 21/06/16,08:07:09,04,07,1, 11.9,1,1, 9.384, 10600.231, 275.972, 52684.878 21/06/16,08:07:09,05,07,1, 11.9,1,1, 9.384, 10600.224, 275.987, 52684.813 21/06/16,08:07:09,06,07,1, 11.9,1,1, 9.384, 10600.221, 275.972, 52684.868 21/06/16,08:07:09,07,07,1, 11.9,1,1, 9.384, 10600.209, 275.972, 52684.861 21/06/16,08:07:09,08,07,1, 11.9,1,1, 9.384, 10600.246, 276.009, 52684.857 21/06/16,08:07:09,09,07,1, 11.9,1,1, 9.384, 10600.216, 276.006, 52684.853 21/06/16,08:07:09,10,07,1, 11.9,1,1, 9.384, 10600.196, 275.973, 52684.852 21/06/16,08:07:09,11,07,1, 11.9,1,1, 9.384, 10600.231, 275.987, 52684.858 21/06/16,08:07:09,12,07,1, 11.9,1,1, 9.384, 10600.219, 275.992, 52684.868 21/06/16,08:07:09,13,07,1, 11.9,1,1, 9.384, 10600.203, 275.990, 52684.847 21/06/16,08:07:09,14,07,1, 11.9,1,1, 9.384, 10600.226, 276.003, 52684.905 21/06/16,08:07:09,15,07,1, 11.9,1,1, 9.384, 10600.231, 276.002, 52684.884 21/06/16,08:07:09,16,07,1, 11.9,1,1, 9.384, 10600.209, 275.961, 52684.867 21/06/16,08:07:09,17,07,1, 11.9,1,1, 9.384, 10600.237, 275.962, 52684.878 21/06/16,08:07:09,18,07,1, 11.9,1,1, 9.384, 10600.227, 275.980, 52684.882 21/06/16,08:07:09,19,07,1, 11.9,1,1, 9.384, 10600.234, 275.991, 52684.902 21/06/16,08:07:10,00,07,1, 11.9,1,1, 9.385, 10600.226, 275.991, 52684.902 21/06/16,08:07:10,01,07,1, 11.9,1,1, 9.385, 10600.222, 276.004, 52684.902 21/06/16,08:07:10,02,07,1, 11.9,1,1, 9.385, 10600.228, 275.977, 52684.903 21/06/16,08:07:10,03,07,1, 11.9,1,1, 9.385, 10600.241, 275.985, 52684.891 21/06/16,08:07:10,04,07,1, 11.9,1,1, 9.385, 10600.250, 275.998, 52684.898 21/06/16,08:07:10,05,07,1, 11.9,1,1, 9.385, 10600.241, 275.980, 52684.869 21/06/16,08:07:10,06,07,1, 11.9,1,1, 9.385, 10600.232, 275.965, 52684.916 21/06/16,08:07:10,07,07,1, 11.9,1,1, 9.385, 10600.249, 275.994, 52684.948 21/06/16,08:07:10,08,07,1, 11.9,1,1, 9.385, 10600.278, 276.021, 52684.920 21/06/16,08:07:10,09,07,1, 11.9,1,1, 9.385, 10600.232, 275.975, 52684.927 21/06/16,08:07:10,10,07,1, 11.9,1,1, 9.385, 10600.238, 275.987, 52684.907 21/06/16,08:07:10,11,07,1, 11.9,1,1, 9.385, 10600.247, 275.996, 52684.896 21/06/16,08:07:10,12,07,1, 11.9,1,1, 9.385, 10600.228, 275.990, 52684.936 21/06/16,08:07:10,13,07,1, 11.9,1,1, 9.385, 10600.245, 276.001, 52684.913 21/06/16,08:07:10,14,07,1, 11.9,1,1, 9.385, 10600.214, 276.022, 52684.925 21/06/16,08:07:10,15,07,1, 11.9,1,1, 9.385, 10600.243, 276.002, 52684.931 21/06/16,08:07:10,16,07,1, 11.9,1,1, 9.385, 10600.241, 276.016, 52684.957 21/06/16,08:07:10,17,07,1, 11.9,1,1, 9.385, 10600.227, 275.990, 52684.940 21/06/16,08:07:10,18,07,1, 11.9,1,1, 9.385, 10600.233, 276.003, 52684.904 21/06/16,08:07:10,19,07,1, 11.9,1,1, 9.385, 10600.206, 275.967, 52684.872 21/06/16,08:07:11,00,07,1, 11.8,1,1, 9.382, 10600.201, 275.967, 52684.872 21/06/16,08:07:11,01,07,1, 11.8,1,1, 9.382, 10600.220, 275.983, 52684.934 21/06/16,08:07:11,02,07,1, 11.8,1,1, 9.382, 10600.208, 276.021, 52684.927 21/06/16,08:07:11,03,07,1, 11.8,1,1, 9.382, 10600.233, 276.006, 52684.908 21/06/16,08:07:11,04,07,1, 11.8,1,1, 9.382, 10600.191, 275.980, 52684.966 21/06/16,08:07:11,05,07,1, 11.8,1,1, 9.382, 10600.185, 275.972, 52684.946 21/06/16,08:07:11,06,07,1, 11.8,1,1, 9.382, 10600.198, 275.983, 52684.984 21/06/16,08:07:11,07,07,1, 11.8,1,1, 9.382, 10600.163, 275.998, 52684.945 21/06/16,08:07:11,08,07,1, 11.8,1,1, 9.382, 10600.173, 275.997, 52684.932 21/06/16,08:07:11,09,07,1, 11.8,1,1, 9.382, 10600.193, 276.000, 52684.962 21/06/16,08:07:11,10,07,1, 11.8,1,1, 9.382, 10600.161, 275.983, 52684.943 21/06/16,08:07:11,11,07,1, 11.8,1,1, 9.382, 10600.162, 275.981, 52684.957 21/06/16,08:07:11,12,07,1, 11.8,1,1, 9.382, 10600.183, 276.015, 52684.956 21/06/16,08:07:11,13,07,1, 11.8,1,1, 9.382, 10600.186, 276.002, 52684.943 21/06/16,08:07:11,14,07,1, 11.8,1,1, 9.382, 10600.167, 276.006, 52684.950 21/06/16,08:07:11,15,07,1, 11.8,1,1, 9.382, 10600.159, 276.007, 52684.951 21/06/16,08:07:11,16,07,1, 11.8,1,1, 9.382, 10600.161, 275.997, 52684.956 21/06/16,08:07:11,17,07,1, 11.8,1,1, 9.382, 10600.167, 276.009, 52684.938 21/06/16,08:07:11,18,07,1, 11.8,1,1, 9.382, 10600.149, 275.987, 52684.948 21/06/16,08:07:11,19,07,1, 11.8,1,1, 9.382, 10600.133, 276.009, 52684.948 21/06/16,08:07:12,00,07,1, 11.9,1,1, 9.381, 10600.126, 276.009, 52684.948 21/06/16,08:07:12,01,07,1, 11.9,1,1, 9.381, 10600.125, 276.003, 52684.941 21/06/16,08:07:12,02,07,1, 11.9,1,1, 9.381, 10600.116, 275.998, 52684.913 21/06/16,08:07:12,03,07,1, 11.9,1,1, 9.381, 10600.151, 276.013, 52684.972 21/06/16,08:07:12,04,07,1, 11.9,1,1, 9.381, 10600.123, 276.009, 52684.958 21/06/16,08:07:12,05,07,1, 11.9,1,1, 9.381, 10600.131, 276.012, 52684.968 21/06/16,08:07:12,06,07,1, 11.9,1,1, 9.381, 10600.116, 276.014, 52684.919 21/06/16,08:07:12,07,07,1, 11.9,1,1, 9.381, 10600.117, 275.988, 52684.943 21/06/16,08:07:12,08,07,1, 11.9,1,1, 9.381, 10600.082, 275.991, 52684.959 21/06/16,08:07:12,09,07,1, 11.9,1,1, 9.381, 10600.085, 275.998, 52684.968 21/06/16,08:07:12,10,07,1, 11.9,1,1, 9.381, 10600.110, 275.990, 52684.915 21/06/16,08:07:12,11,07,1, 11.9,1,1, 9.381, 10600.109, 275.983, 52684.958 21/06/16,08:07:12,12,07,1, 11.9,1,1, 9.381, 10600.119, 275.975, 52684.960 21/06/16,08:07:12,13,07,1, 11.9,1,1, 9.381, 10600.080, 276.028, 52684.948 21/06/16,08:07:12,14,07,1, 11.9,1,1, 9.381, 10600.118, 276.019, 52684.999 21/06/16,08:07:12,15,07,1, 11.9,1,1, 9.381, 10600.108, 275.987, 52684.954 21/06/16,08:07:12,16,07,1, 11.9,1,1, 9.381, 10600.099, 276.006, 52684.973 21/06/16,08:07:12,17,07,1, 11.9,1,1, 9.381, 10600.079, 276.011, 52684.956 21/06/16,08:07:12,18,07,1, 11.9,1,1, 9.381, 10600.069, 275.987, 52684.961 21/06/16,08:07:12,19,07,1, 11.9,1,1, 9.381, 10600.105, 275.997, 52684.889 21/06/16,08:07:13,00,07,1, 11.8,1,1, 9.385, 10600.101, 275.997, 52684.889 21/06/16,08:07:13,01,07,1, 11.8,1,1, 9.385, 10600.080, 275.978, 52684.953 21/06/16,08:07:13,02,07,1, 11.8,1,1, 9.385, 10600.095, 275.975, 52684.973 21/06/16,08:07:13,03,07,1, 11.8,1,1, 9.385, 10600.128, 275.984, 52685.007 21/06/16,08:07:13,04,07,1, 11.8,1,1, 9.385, 10600.095, 275.970, 52685.030 21/06/16,08:07:13,05,07,1, 11.8,1,1, 9.385, 10600.127, 275.980, 52685.015 21/06/16,08:07:13,06,07,1, 11.8,1,1, 9.385, 10600.119, 275.975, 52684.998 21/06/16,08:07:13,07,07,1, 11.8,1,1, 9.385, 10600.122, 275.950, 52685.001 21/06/16,08:07:13,08,07,1, 11.8,1,1, 9.385, 10600.111, 275.956, 52684.992 21/06/16,08:07:13,09,07,1, 11.8,1,1, 9.385, 10600.113, 275.962, 52684.977 21/06/16,08:07:13,10,07,1, 11.8,1,1, 9.385, 10600.087, 275.941, 52684.986 21/06/16,08:07:13,11,07,1, 11.8,1,1, 9.385, 10600.121, 275.940, 52684.992 21/06/16,08:07:13,12,07,1, 11.8,1,1, 9.385, 10600.131, 275.948, 52684.981 21/06/16,08:07:13,13,07,1, 11.8,1,1, 9.385, 10600.130, 275.946, 52684.968 21/06/16,08:07:13,14,07,1, 11.8,1,1, 9.385, 10600.111, 275.938, 52685.021 21/06/16,08:07:13,15,07,1, 11.8,1,1, 9.385, 10600.108, 275.966, 52684.988 21/06/16,08:07:13,16,07,1, 11.8,1,1, 9.385, 10600.141, 275.942, 52685.021 21/06/16,08:07:13,17,07,1, 11.8,1,1, 9.385, 10600.092, 275.919, 52685.043 21/06/16,08:07:13,18,07,1, 11.8,1,1, 9.385, 10600.115, 275.948, 52685.027 21/06/16,08:07:13,19,07,1, 11.8,1,1, 9.385, 10600.108, 275.917, 52685.000 21/06/16,08:07:14,00,07,1, 11.9,1,1, 9.385, 10600.101, 275.917, 52685.000 21/06/16,08:07:14,01,07,1, 11.9,1,1, 9.385, 10600.155, 275.915, 52684.993 21/06/16,08:07:14,02,07,1, 11.9,1,1, 9.385, 10600.111, 275.908, 52684.963 21/06/16,08:07:14,03,07,1, 11.9,1,1, 9.385, 10600.141, 275.914, 52684.998 21/06/16,08:07:14,04,07,1, 11.9,1,1, 9.385, 10600.148, 275.947, 52685.003 21/06/16,08:07:14,05,07,1, 11.9,1,1, 9.385, 10600.117, 275.914, 52684.993 21/06/16,08:07:14,06,07,1, 11.9,1,1, 9.385, 10600.132, 275.937, 52684.967 21/06/16,08:07:14,07,07,1, 11.9,1,1, 9.385, 10600.119, 275.921, 52684.948 21/06/16,08:07:14,08,07,1, 11.9,1,1, 9.385, 10600.136, 275.929, 52684.994 21/06/16,08:07:14,09,07,1, 11.9,1,1, 9.385, 10600.136, 275.916, 52684.997 21/06/16,08:07:14,10,07,1, 11.9,1,1, 9.385, 10600.156, 275.904, 52684.960 21/06/16,08:07:14,11,07,1, 11.9,1,1, 9.385, 10600.130, 275.906, 52684.981 21/06/16,08:07:14,12,07,1, 11.9,1,1, 9.385, 10600.128, 275.927, 52685.001 21/06/16,08:07:14,13,07,1, 11.9,1,1, 9.385, 10600.163, 275.898, 52684.976 21/06/16,08:07:14,14,07,1, 11.9,1,1, 9.385, 10600.125, 275.934, 52685.007 21/06/16,08:07:14,15,07,1, 11.9,1,1, 9.385, 10600.121, 275.927, 52684.992 21/06/16,08:07:14,16,07,1, 11.9,1,1, 9.385, 10600.136, 275.901, 52684.965 21/06/16,08:07:14,17,07,1, 11.9,1,1, 9.385, 10600.102, 275.903, 52684.965 21/06/16,08:07:14,18,07,1, 11.9,1,1, 9.385, 10600.137, 275.918, 52684.998 21/06/16,08:07:14,19,07,1, 11.9,1,1, 9.385, 10600.149, 275.913, 52685.015 21/06/16,08:07:15,00,07,1, 11.8,1,1, 9.387, 10600.142, 275.913, 52685.015 21/06/16,08:07:15,01,07,1, 11.8,1,1, 9.387, 10600.136, 275.937, 52685.020 21/06/16,08:07:15,02,07,1, 11.8,1,1, 9.387, 10600.142, 275.933, 52685.014 21/06/16,08:07:15,03,07,1, 11.8,1,1, 9.387, 10600.150, 275.917, 52684.985 21/06/16,08:07:15,04,07,1, 11.8,1,1, 9.387, 10600.135, 275.942, 52685.078 21/06/16,08:07:15,05,07,1, 11.8,1,1, 9.387, 10600.147, 275.943, 52685.020 21/06/16,08:07:15,06,07,1, 11.8,1,1, 9.387, 10600.118, 275.964, 52685.046 21/06/16,08:07:15,07,07,1, 11.8,1,1, 9.387, 10600.129, 275.948, 52685.036 21/06/16,08:07:15,08,07,1, 11.8,1,1, 9.387, 10600.117, 275.968, 52685.020 21/06/16,08:07:15,09,07,1, 11.8,1,1, 9.387, 10600.098, 275.973, 52685.059 21/06/16,08:07:15,10,07,1, 11.8,1,1, 9.387, 10600.095, 275.960, 52685.002 21/06/16,08:07:15,11,07,1, 11.8,1,1, 9.387, 10600.111, 275.940, 52685.023 21/06/16,08:07:15,12,07,1, 11.8,1,1, 9.387, 10600.086, 275.961, 52685.031 21/06/16,08:07:15,13,07,1, 11.8,1,1, 9.387, 10600.080, 275.947, 52685.013 21/06/16,08:07:15,14,07,1, 11.8,1,1, 9.387, 10600.106, 275.968, 52685.071 21/06/16,08:07:15,15,07,1, 11.8,1,1, 9.387, 10600.096, 275.970, 52685.040 21/06/16,08:07:15,16,07,1, 11.8,1,1, 9.387, 10600.118, 275.962, 52685.044 21/06/16,08:07:15,17,07,1, 11.8,1,1, 9.387, 10600.121, 275.958, 52685.063 21/06/16,08:07:15,18,07,1, 11.8,1,1, 9.387, 10600.089, 275.974, 52685.001 21/06/16,08:07:15,19,07,1, 11.8,1,1, 9.387, 10600.100, 275.964, 52685.071 21/06/16,08:07:16,00,07,1, 11.9,1,1, 9.387, 10600.092, 275.964, 52685.071 21/06/16,08:07:16,01,07,1, 11.9,1,1, 9.387, 10600.075, 275.972, 52685.024 21/06/16,08:07:16,02,07,1, 11.9,1,1, 9.387, 10600.085, 275.942, 52685.078 21/06/16,08:07:16,03,07,1, 11.9,1,1, 9.387, 10600.094, 275.946, 52685.060 21/06/16,08:07:16,04,07,1, 11.9,1,1, 9.387, 10600.081, 275.900, 52685.018 21/06/16,08:07:16,05,07,1, 11.9,1,1, 9.387, 10600.089, 275.893, 52685.030 21/06/16,08:07:16,06,07,1, 11.9,1,1, 9.387, 10600.098, 275.913, 52685.025 21/06/16,08:07:16,07,07,1, 11.9,1,1, 9.387, 10600.102, 275.942, 52685.053 21/06/16,08:07:16,08,07,1, 11.9,1,1, 9.387, 10600.072, 275.910, 52685.037 21/06/16,08:07:16,09,07,1, 11.9,1,1, 9.387, 10600.124, 275.922, 52685.045 21/06/16,08:07:16,10,07,1, 11.9,1,1, 9.387, 10600.089, 275.902, 52685.031 21/06/16,08:07:16,11,07,1, 11.9,1,1, 9.387, 10600.086, 275.925, 52685.066 21/06/16,08:07:16,12,07,1, 11.9,1,1, 9.387, 10600.117, 275.917, 52685.065 21/06/16,08:07:16,13,07,1, 11.9,1,1, 9.387, 10600.078, 275.911, 52685.065 21/06/16,08:07:16,14,07,1, 11.9,1,1, 9.387, 10600.080, 275.929, 52685.011 21/06/16,08:07:16,15,07,1, 11.9,1,1, 9.387, 10600.095, 275.938, 52685.069 21/06/16,08:07:16,16,07,1, 11.9,1,1, 9.387, 10600.042, 275.928, 52685.056 21/06/16,08:07:16,17,07,1, 11.9,1,1, 9.387, 10600.101, 275.940, 52685.075 21/06/16,08:07:16,18,07,1, 11.9,1,1, 9.387, 10600.092, 275.919, 52685.071 21/06/16,08:07:16,19,07,1, 11.9,1,1, 9.387, 10600.085, 275.935, 52685.063 21/06/16,08:07:17,00,07,1, 11.9,1,1, 9.385, 10600.084, 275.935, 52685.063 21/06/16,08:07:17,01,07,1, 11.9,1,1, 9.385, 10600.077, 275.926, 52685.131 21/06/16,08:07:17,02,07,1, 11.9,1,1, 9.385, 10600.119, 275.927, 52685.117 21/06/16,08:07:17,03,07,1, 11.9,1,1, 9.385, 10600.086, 275.921, 52685.100 21/06/16,08:07:17,04,07,1, 11.9,1,1, 9.385, 10600.054, 275.939, 52685.082 21/06/16,08:07:17,05,07,1, 11.9,1,1, 9.385, 10600.083, 275.928, 52685.097 21/06/16,08:07:17,06,07,1, 11.9,1,1, 9.385, 10600.071, 275.937, 52685.123 21/06/16,08:07:17,07,07,1, 11.9,1,1, 9.385, 10600.065, 275.938, 52685.102 21/06/16,08:07:17,08,07,1, 11.9,1,1, 9.385, 10600.064, 275.926, 52685.074 21/06/16,08:07:17,09,07,1, 11.9,1,1, 9.385, 10600.082, 275.929, 52685.100 21/06/16,08:07:17,10,07,1, 11.9,1,1, 9.385, 10600.059, 275.919, 52685.059 21/06/16,08:07:17,11,07,1, 11.9,1,1, 9.385, 10600.077, 275.921, 52685.033 21/06/16,08:07:17,12,07,1, 11.9,1,1, 9.385, 10600.067, 275.872, 52685.064 21/06/16,08:07:17,13,07,1, 11.9,1,1, 9.385, 10600.086, 275.911, 52685.080 21/06/16,08:07:17,14,07,1, 11.9,1,1, 9.385, 10600.047, 275.872, 52685.082 21/06/16,08:07:17,15,07,1, 11.9,1,1, 9.385, 10600.064, 275.889, 52685.046 21/06/16,08:07:17,16,07,1, 11.9,1,1, 9.385, 10600.058, 275.889, 52685.048 21/06/16,08:07:17,17,07,1, 11.9,1,1, 9.385, 10600.064, 275.871, 52685.069 21/06/16,08:07:17,18,07,1, 11.9,1,1, 9.385, 10600.063, 275.889, 52685.064 21/06/16,08:07:17,19,07,1, 11.9,1,1, 9.385, 10600.080, 275.896, 52685.044 21/06/16,08:07:18,00,07,1, 11.9,1,1, 9.386, 10600.076, 275.896, 52685.044 21/06/16,08:07:18,01,07,1, 11.9,1,1, 9.386, 10600.058, 275.889, 52685.079 21/06/16,08:07:18,02,07,1, 11.9,1,1, 9.386, 10600.046, 275.869, 52685.103 21/06/16,08:07:18,03,07,1, 11.9,1,1, 9.386, 10600.055, 275.883, 52685.061 21/06/16,08:07:18,04,07,1, 11.9,1,1, 9.386, 10600.049, 275.861, 52685.040 21/06/16,08:07:18,05,07,1, 11.9,1,1, 9.386, 10600.026, 275.886, 52685.039 21/06/16,08:07:18,06,07,1, 11.9,1,1, 9.386, 10600.054, 275.867, 52685.067 21/06/16,08:07:18,07,07,1, 11.9,1,1, 9.386, 10600.047, 275.865, 52685.062 21/06/16,08:07:18,08,07,1, 11.9,1,1, 9.386, 10600.043, 275.883, 52685.063 21/06/16,08:07:18,09,07,1, 11.9,1,1, 9.386, 10600.044, 275.890, 52685.056 21/06/16,08:07:18,10,07,1, 11.9,1,1, 9.386, 10600.053, 275.868, 52685.089 21/06/16,08:07:18,11,07,1, 11.9,1,1, 9.386, 10600.009, 275.894, 52685.161 21/06/16,08:07:18,12,07,1, 11.9,1,1, 9.386, 10600.067, 275.898, 52685.242 21/06/16,08:07:18,13,07,1, 11.9,1,1, 9.386, 10600.051, 275.871, 52685.034 21/06/16,08:07:18,14,07,1, 11.9,1,1, 9.386, 10600.046, 275.864, 52685.056 21/06/16,08:07:18,15,07,1, 11.9,1,1, 9.386, 10600.025, 275.837, 52685.084 21/06/16,08:07:18,16,07,1, 11.9,1,1, 9.386, 10600.048, 275.868, 52685.085 21/06/16,08:07:18,17,07,1, 11.9,1,1, 9.386, 10600.035, 275.860, 52685.053 21/06/16,08:07:18,18,07,1, 11.9,1,1, 9.386, 10600.044, 275.855, 52685.064 21/06/16,08:07:18,19,07,1, 11.9,1,1, 9.386, 10600.025, 275.861, 52685.077 21/06/16,08:07:19,00,07,1, 11.8,1,1, 9.387, 10600.017, 275.861, 52685.077 21/06/16,08:07:19,01,07,1, 11.8,1,1, 9.387, 10600.036, 275.854, 52685.059 21/06/16,08:07:19,02,07,1, 11.8,1,1, 9.387, 10600.030, 275.815, 52685.015 21/06/16,08:07:19,03,07,1, 11.8,1,1, 9.387, 10600.006, 275.826, 52685.029 21/06/16,08:07:19,04,07,1, 11.8,1,1, 9.387, 10600.045, 275.856, 52685.095 21/06/16,08:07:19,05,07,1, 11.8,1,1, 9.387, 10600.024, 275.833, 52685.055 21/06/16,08:07:19,06,07,1, 11.8,1,1, 9.387, 10600.047, 275.839, 52685.067 21/06/16,08:07:19,07,07,1, 11.8,1,1, 9.387, 10600.023, 275.847, 52685.062 21/06/16,08:07:19,08,07,1, 11.8,1,1, 9.387, 10600.036, 275.845, 52685.000 21/06/16,08:07:19,09,07,1, 11.8,1,1, 9.387, 10600.007, 275.842, 52685.054 21/06/16,08:07:19,10,07,1, 11.8,1,1, 9.387, 10599.998, 275.833, 52685.047 21/06/16,08:07:19,11,07,1, 11.8,1,1, 9.387, 10600.050, 275.850, 52685.068 21/06/16,08:07:19,12,07,1, 11.8,1,1, 9.387, 10600.045, 275.840, 52685.067 21/06/16,08:07:19,13,07,1, 11.8,1,1, 9.387, 10600.056, 275.828, 52684.834 21/06/16,08:07:19,14,07,1, 11.8,1,1, 9.387, 10600.047, 275.833, 52685.030 21/06/16,08:07:19,15,07,1, 11.8,1,1, 9.387, 10600.047, 275.860, 52685.022 21/06/16,08:07:19,16,07,1, 11.8,1,1, 9.387, 10600.037, 275.824, 52685.068 21/06/16,08:07:19,17,07,1, 11.8,1,1, 9.387, 10600.008, 275.843, 52685.097 21/06/16,08:07:19,18,07,1, 11.8,1,1, 9.387, 10600.023, 275.811, 52685.047 21/06/16,08:07:19,19,07,1, 11.8,1,1, 9.387, 10599.985, 275.847, 52685.050 21/06/16,08:07:20,00,07,1, 11.8,1,1, 9.386, 10599.984, 275.847, 52685.050 21/06/16,08:07:20,01,07,1, 11.8,1,1, 9.386, 10600.006, 275.823, 52685.048 21/06/16,08:07:20,02,07,1, 11.8,1,1, 9.386, 10599.989, 275.808, 52685.050 21/06/16,08:07:20,03,07,1, 11.8,1,1, 9.386, 10599.995, 275.825, 52685.041 21/06/16,08:07:20,04,07,1, 11.8,1,1, 9.386, 10599.982, 275.824, 52685.032 21/06/16,08:07:20,05,07,1, 11.8,1,1, 9.386, 10600.025, 275.782, 52684.830 21/06/16,08:07:20,06,07,1, 11.8,1,1, 9.386, 10600.000, 275.807, 52684.973 21/06/16,08:07:20,07,07,1, 11.8,1,1, 9.386, 10599.982, 275.803, 52685.009 21/06/16,08:07:20,08,07,1, 11.8,1,1, 9.386, 10599.984, 275.799, 52685.050 21/06/16,08:07:20,09,07,1, 11.8,1,1, 9.386, 10599.990, 275.828, 52685.032 21/06/16,08:07:20,10,07,1, 11.8,1,1, 9.386, 10599.984, 275.816, 52685.015 21/06/16,08:07:20,11,07,1, 11.8,1,1, 9.386, 10599.963, 275.806, 52685.053 21/06/16,08:07:20,12,07,1, 11.8,1,1, 9.386, 10599.990, 275.810, 52685.055 21/06/16,08:07:20,13,07,1, 11.8,1,1, 9.386, 10599.956, 275.783, 52685.010 21/06/16,08:07:20,14,07,1, 11.8,1,1, 9.386, 10599.954, 275.795, 52685.036 21/06/16,08:07:20,15,07,1, 11.8,1,1, 9.386, 10599.952, 275.781, 52684.998 21/06/16,08:07:20,16,07,1, 11.8,1,1, 9.386, 10599.948, 275.790, 52685.029 21/06/16,08:07:20,17,07,1, 11.8,1,1, 9.386, 10599.944, 275.777, 52685.017 21/06/16,08:07:20,18,07,1, 11.8,1,1, 9.386, 10599.934, 275.773, 52685.046 21/06/16,08:07:20,19,07,1, 11.8,1,1, 9.386, 10599.931, 275.767, 52685.026 21/06/16,08:07:21,00,07,1, 11.8,1,1, 9.382, 10599.926, 275.767, 52685.026 21/06/16,08:07:21,01,07,1, 11.8,1,1, 9.382, 10599.932, 275.731, 52685.017 21/06/16,08:07:21,02,07,1, 11.8,1,1, 9.382, 10599.933, 275.777, 52685.353 21/06/16,08:07:21,03,07,1, 11.8,1,1, 9.382, 10599.983, 275.734, 52685.027 21/06/16,08:07:21,04,07,1, 11.8,1,1, 9.382, 10599.967, 275.744, 52684.965 21/06/16,08:07:21,05,07,1, 11.8,1,1, 9.382, 10599.930, 275.747, 52684.953 21/06/16,08:07:21,06,07,1, 11.8,1,1, 9.382, 10599.917, 275.698, 52684.983 21/06/16,08:07:21,07,07,1, 11.8,1,1, 9.382, 10599.905, 275.717, 52685.020 21/06/16,08:07:21,08,07,1, 11.8,1,1, 9.382, 10599.917, 275.713, 52684.996 21/06/16,08:07:21,09,07,1, 11.8,1,1, 9.382, 10599.899, 275.743, 52685.003 21/06/16,08:07:21,10,07,1, 11.8,1,1, 9.382, 10599.888, 275.736, 52685.038 21/06/16,08:07:21,11,07,1, 11.8,1,1, 9.382, 10599.875, 275.718, 52684.975 21/06/16,08:07:21,12,07,1, 11.8,1,1, 9.382, 10599.885, 275.713, 52684.980 21/06/16,08:07:21,13,07,1, 11.8,1,1, 9.382, 10599.896, 275.713, 52684.972 21/06/16,08:07:21,14,07,1, 11.8,1,1, 9.382, 10599.892, 275.684, 52684.974 21/06/16,08:07:21,15,07,1, 11.8,1,1, 9.382, 10599.883, 275.712, 52685.002 21/06/16,08:07:21,16,07,1, 11.8,1,1, 9.382, 10599.874, 275.665, 52684.975 21/06/16,08:07:21,17,07,1, 11.8,1,1, 9.382, 10599.870, 275.692, 52684.976 21/06/16,08:07:21,18,07,1, 11.8,1,1, 9.382, 10599.872, 275.665, 52685.011 21/06/16,08:07:21,19,07,1, 11.8,1,1, 9.382, 10599.851, 275.666, 52684.972 21/06/16,08:07:22,00,07,1, 11.9,1,1, 9.389, 10599.850, 275.666, 52684.972 21/06/16,08:07:22,01,07,1, 11.9,1,1, 9.389, 10599.852, 275.711, 52684.976 21/06/16,08:07:22,02,07,1, 11.9,1,1, 9.389, 10599.866, 275.676, 52685.020 21/06/16,08:07:22,03,07,1, 11.9,1,1, 9.389, 10599.864, 275.688, 52684.998 21/06/16,08:07:22,04,07,1, 11.9,1,1, 9.389, 10599.863, 275.695, 52684.971 21/06/16,08:07:22,05,07,1, 11.9,1,1, 9.389, 10599.849, 275.654, 52684.978 21/06/16,08:07:22,06,07,1, 11.9,1,1, 9.389, 10599.855, 275.674, 52685.015 21/06/16,08:07:22,07,07,1, 11.9,1,1, 9.389, 10599.860, 275.678, 52685.012 21/06/16,08:07:22,08,07,1, 11.9,1,1, 9.389, 10599.862, 275.695, 52685.008 21/06/16,08:07:22,09,07,1, 11.9,1,1, 9.389, 10599.857, 275.679, 52685.000 21/06/16,08:07:22,10,07,1, 11.9,1,1, 9.389, 10599.834, 275.683, 52685.011 21/06/16,08:07:22,11,07,1, 11.9,1,1, 9.389, 10599.787, 275.663, 52684.803 21/06/16,08:07:22,12,07,1, 11.9,1,1, 9.389, 10599.845, 275.669, 52685.061 21/06/16,08:07:22,13,07,1, 11.9,1,1, 9.389, 10599.856, 275.701, 52684.975 21/06/16,08:07:22,14,07,1, 11.9,1,1, 9.389, 10599.822, 275.681, 52685.033 21/06/16,08:07:22,15,07,1, 11.9,1,1, 9.389, 10599.809, 275.675, 52685.014 21/06/16,08:07:22,16,07,1, 11.9,1,1, 9.389, 10599.802, 275.667, 52685.034 21/06/16,08:07:22,17,07,1, 11.9,1,1, 9.389, 10599.832, 275.678, 52684.986 21/06/16,08:07:22,18,07,1, 11.9,1,1, 9.389, 10599.798, 275.670, 52684.978 21/06/16,08:07:22,19,07,1, 11.9,1,1, 9.389, 10599.796, 275.672, 52685.000 21/06/16,08:07:23,00,07,1, 11.9,1,1, 9.387, 10599.792, 275.672, 52685.000 21/06/16,08:07:23,01,07,1, 11.9,1,1, 9.387, 10599.830, 275.673, 52685.011 21/06/16,08:07:23,02,07,1, 11.9,1,1, 9.387, 10599.803, 275.661, 52684.968 21/06/16,08:07:23,03,07,1, 11.9,1,1, 9.387, 10599.835, 275.673, 52685.023 21/06/16,08:07:23,04,07,1, 11.9,1,1, 9.387, 10599.826, 275.664, 52685.045 21/06/16,08:07:23,05,07,1, 11.9,1,1, 9.387, 10599.792, 275.671, 52684.971 21/06/16,08:07:23,06,07,1, 11.9,1,1, 9.387, 10599.804, 275.659, 52685.029 21/06/16,08:07:23,07,07,1, 11.9,1,1, 9.387, 10599.802, 275.642, 52685.008 21/06/16,08:07:23,08,07,1, 11.9,1,1, 9.387, 10599.798, 275.661, 52684.984 21/06/16,08:07:23,09,07,1, 11.9,1,1, 9.387, 10599.803, 275.635, 52685.024 21/06/16,08:07:23,10,07,1, 11.9,1,1, 9.387, 10599.767, 275.681, 52685.011 21/06/16,08:07:23,11,07,1, 11.9,1,1, 9.387, 10599.777, 275.656, 52684.979 21/06/16,08:07:23,12,07,1, 11.9,1,1, 9.387, 10599.800, 275.655, 52684.986 21/06/16,08:07:23,13,07,1, 11.9,1,1, 9.387, 10599.780, 275.672, 52685.006 21/06/16,08:07:23,14,07,1, 11.9,1,1, 9.387, 10599.770, 275.647, 52684.985 21/06/16,08:07:23,15,07,1, 11.9,1,1, 9.387, 10599.776, 275.649, 52684.962 21/06/16,08:07:23,16,07,1, 11.9,1,1, 9.387, 10599.784, 275.659, 52684.975 21/06/16,08:07:23,17,07,1, 11.9,1,1, 9.387, 10599.748, 275.652, 52684.974 21/06/16,08:07:23,18,07,1, 11.9,1,1, 9.387, 10599.740, 275.612, 52684.990 21/06/16,08:07:23,19,07,1, 11.9,1,1, 9.387, 10599.754, 275.618, 52684.990 21/06/16,08:07:24,00,08,1, 11.8,1,1, 9.387, 10599.750, 275.618, 52684.990 21/06/16,08:07:24,01,08,1, 11.8,1,1, 9.387, 10599.723, 275.632, 52684.991 21/06/16,08:07:24,02,08,1, 11.8,1,1, 9.387, 10599.751, 275.651, 52684.991 21/06/16,08:07:24,03,08,1, 11.8,1,1, 9.387, 10599.738, 275.657, 52684.993 21/06/16,08:07:24,04,08,1, 11.8,1,1, 9.387, 10599.753, 275.628, 52684.992 21/06/16,08:07:24,05,08,1, 11.8,1,1, 9.387, 10599.722, 275.651, 52684.968 21/06/16,08:07:24,06,08,1, 11.8,1,1, 9.387, 10599.749, 275.647, 52685.021 21/06/16,08:07:24,07,08,1, 11.8,1,1, 9.387, 10599.723, 275.639, 52685.011 21/06/16,08:07:24,08,08,1, 11.8,1,1, 9.387, 10599.726, 275.641, 52684.986 21/06/16,08:07:24,09,08,1, 11.8,1,1, 9.387, 10599.728, 275.624, 52685.007 21/06/16,08:07:24,10,08,1, 11.8,1,1, 9.387, 10599.719, 275.630, 52685.010 21/06/16,08:07:24,11,08,1, 11.8,1,1, 9.387, 10599.709, 275.645, 52685.025 21/06/16,08:07:24,12,08,1, 11.8,1,1, 9.387, 10599.718, 275.640, 52685.024 21/06/16,08:07:24,13,08,1, 11.8,1,1, 9.387, 10599.703, 275.593, 52684.995 21/06/16,08:07:24,14,08,1, 11.8,1,1, 9.387, 10599.703, 275.613, 52684.997 21/06/16,08:07:24,15,08,1, 11.8,1,1, 9.387, 10599.691, 275.610, 52684.979 21/06/16,08:07:24,16,08,1, 11.8,1,1, 9.387, 10599.683, 275.604, 52684.959 21/06/16,08:07:24,17,08,1, 11.8,1,1, 9.387, 10599.697, 275.616, 52684.970 21/06/16,08:07:24,18,08,1, 11.8,1,1, 9.387, 10599.697, 275.624, 52684.967 21/06/16,08:07:24,19,08,1, 11.8,1,1, 9.387, 10599.691, 275.619, 52685.001 21/06/16,08:07:25,00,08,1, 11.8,1,1, 9.385, 10599.684, 275.619, 52685.001 21/06/16,08:07:25,01,08,1, 11.8,1,1, 9.385, 10599.691, 275.586, 52684.999 21/06/16,08:07:25,02,08,1, 11.8,1,1, 9.385, 10599.663, 275.587, 52684.982 21/06/16,08:07:25,03,08,1, 11.8,1,1, 9.385, 10599.678, 275.603, 52684.975 21/06/16,08:07:25,04,08,1, 11.8,1,1, 9.385, 10599.633, 275.583, 52685.002 21/06/16,08:07:25,05,08,1, 11.8,1,1, 9.385, 10599.669, 275.586, 52684.962 21/06/16,08:07:25,06,08,1, 11.8,1,1, 9.385, 10599.670, 275.618, 52684.974 21/06/16,08:07:25,07,08,1, 11.8,1,1, 9.385, 10599.650, 275.593, 52685.004 21/06/16,08:07:25,08,08,1, 11.8,1,1, 9.385, 10599.663, 275.597, 52685.008 21/06/16,08:07:25,09,08,1, 11.8,1,1, 9.385, 10599.643, 275.597, 52684.981 21/06/16,08:07:25,10,08,1, 11.8,1,1, 9.385, 10599.667, 275.595, 52684.954 21/06/16,08:07:25,11,08,1, 11.8,1,1, 9.385, 10599.652, 275.574, 52684.953 21/06/16,08:07:25,12,08,1, 11.8,1,1, 9.385, 10599.645, 275.595, 52684.947 21/06/16,08:07:25,13,08,1, 11.8,1,1, 9.385, 10599.642, 275.572, 52684.958 21/06/16,08:07:25,14,08,1, 11.8,1,1, 9.385, 10599.621, 275.575, 52684.807 21/06/16,08:07:25,15,08,1, 11.8,1,1, 9.385, 10599.625, 275.595, 52685.012 21/06/16,08:07:25,16,08,1, 11.8,1,1, 9.385, 10599.636, 275.587, 52684.954 21/06/16,08:07:25,17,08,1, 11.8,1,1, 9.385, 10599.621, 275.591, 52684.977 21/06/16,08:07:25,18,08,1, 11.8,1,1, 9.385, 10599.635, 275.582, 52685.018 21/06/16,08:07:25,19,08,1, 11.8,1,1, 9.385, 10599.627, 275.578, 52684.949 21/06/16,08:07:26,00,08,1, 11.9,1,1, 9.384, 10599.625, 275.578, 52684.949 21/06/16,08:07:26,01,08,1, 11.9,1,1, 9.384, 10599.600, 275.569, 52684.974 21/06/16,08:07:26,02,08,1, 11.9,1,1, 9.384, 10599.596, 275.586, 52684.971 21/06/16,08:07:26,03,08,1, 11.9,1,1, 9.384, 10599.586, 275.567, 52684.961 21/06/16,08:07:26,04,08,1, 11.9,1,1, 9.384, 10599.598, 275.578, 52684.979 21/06/16,08:07:26,05,08,1, 11.9,1,1, 9.384, 10599.584, 275.576, 52684.942 21/06/16,08:07:26,06,08,1, 11.9,1,1, 9.384, 10599.586, 275.610, 52685.008 21/06/16,08:07:26,07,08,1, 11.9,1,1, 9.384, 10599.601, 275.581, 52685.015 21/06/16,08:07:26,08,08,1, 11.9,1,1, 9.384, 10599.555, 275.573, 52685.191 21/06/16,08:07:26,09,08,1, 11.9,1,1, 9.384, 10599.539, 275.585, 52684.980 21/06/16,08:07:26,10,08,1, 11.9,1,1, 9.384, 10599.583, 275.582, 52685.054 21/06/16,08:07:26,11,08,1, 11.9,1,1, 9.384, 10599.580, 275.583, 52684.963 21/06/16,08:07:26,12,08,1, 11.9,1,1, 9.384, 10599.581, 275.580, 52684.977 21/06/16,08:07:26,13,08,1, 11.9,1,1, 9.384, 10599.593, 275.581, 52685.017 21/06/16,08:07:26,14,08,1, 11.9,1,1, 9.384, 10599.553, 275.589, 52685.016 21/06/16,08:07:26,15,08,1, 11.9,1,1, 9.384, 10599.593, 275.596, 52684.919 21/06/16,08:07:26,16,08,1, 11.9,1,1, 9.384, 10599.591, 275.576, 52684.954 21/06/16,08:07:26,17,08,1, 11.9,1,1, 9.384, 10599.530, 275.575, 52684.920 21/06/16,08:07:26,18,08,1, 11.9,1,1, 9.384, 10599.545, 275.600, 52684.948 21/06/16,08:07:26,19,08,1, 11.9,1,1, 9.384, 10599.562, 275.580, 52684.953 21/06/16,08:07:27,00,08,1, 11.9,1,1, 9.384, 10599.558, 275.580, 52684.953 21/06/16,08:07:27,01,08,1, 11.9,1,1, 9.384, 10599.511, 275.597, 52685.194 21/06/16,08:07:27,02,08,1, 11.9,1,1, 9.384, 10599.533, 275.603, 52685.030 21/06/16,08:07:27,03,08,1, 11.9,1,1, 9.384, 10599.556, 275.598, 52684.957 21/06/16,08:07:27,04,08,1, 11.9,1,1, 9.384, 10599.547, 275.597, 52684.971 21/06/16,08:07:27,05,08,1, 11.9,1,1, 9.384, 10599.523, 275.598, 52684.970 21/06/16,08:07:27,06,08,1, 11.9,1,1, 9.384, 10599.510, 275.576, 52684.988 21/06/16,08:07:27,07,08,1, 11.9,1,1, 9.384, 10599.507, 275.587, 52684.935 21/06/16,08:07:27,08,08,1, 11.9,1,1, 9.384, 10599.510, 275.595, 52684.925 21/06/16,08:07:27,09,08,1, 11.9,1,1, 9.384, 10599.501, 275.598, 52684.926 21/06/16,08:07:27,10,08,1, 11.9,1,1, 9.384, 10599.480, 275.617, 52684.935 21/06/16,08:07:27,11,08,1, 11.9,1,1, 9.384, 10599.505, 275.586, 52684.912 21/06/16,08:07:27,12,08,1, 11.9,1,1, 9.384, 10599.482, 275.589, 52684.956 21/06/16,08:07:27,13,08,1, 11.9,1,1, 9.384, 10599.479, 275.586, 52684.955 21/06/16,08:07:27,14,08,1, 11.9,1,1, 9.384, 10599.475, 275.593, 52684.910 21/06/16,08:07:27,15,08,1, 11.9,1,1, 9.384, 10599.454, 275.593, 52684.902 21/06/16,08:07:27,16,08,1, 11.9,1,1, 9.384, 10599.462, 275.585, 52684.931 21/06/16,08:07:27,17,08,1, 11.9,1,1, 9.384, 10599.478, 275.570, 52684.911 21/06/16,08:07:27,18,08,1, 11.9,1,1, 9.384, 10599.446, 275.627, 52684.918 21/06/16,08:07:27,19,08,1, 11.9,1,1, 9.384, 10599.473, 275.562, 52684.928 21/06/16,08:07:28,00,08,1, 12.0,1,1, 9.386, 10599.467, 275.562, 52684.928 21/06/16,08:07:28,01,08,1, 12.0,1,1, 9.386, 10599.457, 275.589, 52684.913 21/06/16,08:07:28,02,08,1, 12.0,1,1, 9.386, 10599.432, 275.591, 52684.925 21/06/16,08:07:28,03,08,1, 12.0,1,1, 9.386, 10599.436, 275.582, 52684.920 21/06/16,08:07:28,04,08,1, 12.0,1,1, 9.386, 10599.415, 275.575, 52684.930 21/06/16,08:07:28,05,08,1, 12.0,1,1, 9.386, 10599.427, 275.585, 52684.947 21/06/16,08:07:28,06,08,1, 12.0,1,1, 9.386, 10599.433, 275.587, 52684.936 21/06/16,08:07:28,07,08,1, 12.0,1,1, 9.386, 10599.418, 275.592, 52684.948 21/06/16,08:07:28,08,08,1, 12.0,1,1, 9.386, 10599.410, 275.603, 52684.912 21/06/16,08:07:28,09,08,1, 12.0,1,1, 9.386, 10599.394, 275.586, 52685.034 21/06/16,08:07:28,10,08,1, 12.0,1,1, 9.386, 10599.384, 275.622, 52684.900 21/06/16,08:07:28,11,08,1, 12.0,1,1, 9.386, 10599.364, 275.584, 52684.929 21/06/16,08:07:28,12,08,1, 12.0,1,1, 9.386, 10599.393, 275.592, 52684.891 21/06/16,08:07:28,13,08,1, 12.0,1,1, 9.386, 10599.379, 275.571, 52684.897 21/06/16,08:07:28,14,08,1, 12.0,1,1, 9.386, 10599.402, 275.568, 52684.895 21/06/16,08:07:28,15,08,1, 12.0,1,1, 9.386, 10599.379, 275.620, 52685.051 21/06/16,08:07:28,16,08,1, 12.0,1,1, 9.386, 10599.413, 275.569, 52684.807 21/06/16,08:07:28,17,08,1, 12.0,1,1, 9.386, 10599.374, 275.568, 52684.865 21/06/16,08:07:28,18,08,1, 12.0,1,1, 9.386, 10599.393, 275.606, 52684.831 21/06/16,08:07:28,19,08,1, 12.0,1,1, 9.386, 10599.377, 275.594, 52684.882 21/06/16,08:07:29,00,08,1, 11.9,1,1, 9.387, 10599.375, 275.594, 52684.882 21/06/16,08:07:29,01,08,1, 11.9,1,1, 9.387, 10599.349, 275.565, 52684.898 21/06/16,08:07:29,02,08,1, 11.9,1,1, 9.387, 10599.348, 275.569, 52684.889 21/06/16,08:07:29,03,08,1, 11.9,1,1, 9.387, 10599.333, 275.587, 52684.891 21/06/16,08:07:29,04,08,1, 11.9,1,1, 9.387, 10599.351, 275.579, 52684.886 21/06/16,08:07:29,05,08,1, 11.9,1,1, 9.387, 10599.387, 275.603, 52684.894 21/06/16,08:07:29,06,08,1, 11.9,1,1, 9.387, 10599.355, 275.592, 52684.918 21/06/16,08:07:29,07,08,1, 11.9,1,1, 9.387, 10599.356, 275.597, 52684.901 21/06/16,08:07:29,08,08,1, 11.9,1,1, 9.387, 10599.337, 275.599, 52684.917 21/06/16,08:07:29,09,08,1, 11.9,1,1, 9.387, 10599.339, 275.598, 52684.912 21/06/16,08:07:29,10,08,1, 11.9,1,1, 9.387, 10599.347, 275.580, 52684.896 21/06/16,08:07:29,11,08,1, 11.9,1,1, 9.387, 10599.323, 275.596, 52684.911 21/06/16,08:07:29,12,08,1, 11.9,1,1, 9.387, 10599.294, 275.600, 52684.880 21/06/16,08:07:29,13,08,1, 11.9,1,1, 9.387, 10599.329, 275.579, 52684.896 21/06/16,08:07:29,14,08,1, 11.9,1,1, 9.387, 10599.317, 275.567, 52684.908 21/06/16,08:07:29,15,08,1, 11.9,1,1, 9.387, 10599.309, 275.568, 52684.872 21/06/16,08:07:29,16,08,1, 11.9,1,1, 9.387, 10599.314, 275.544, 52684.899 21/06/16,08:07:29,17,08,1, 11.9,1,1, 9.387, 10599.325, 275.586, 52684.884 21/06/16,08:07:29,18,08,1, 11.9,1,1, 9.387, 10599.337, 275.600, 52684.926 21/06/16,08:07:29,19,08,1, 11.9,1,1, 9.387, 10599.330, 275.591, 52684.903 21/06/16,08:07:30,00,08,1, 11.8,1,1, 9.384, 10599.325, 275.591, 52684.903 21/06/16,08:07:30,01,08,1, 11.8,1,1, 9.384, 10599.310, 275.593, 52684.911 21/06/16,08:07:30,02,08,1, 11.8,1,1, 9.384, 10599.301, 275.576, 52684.872 21/06/16,08:07:30,03,08,1, 11.8,1,1, 9.384, 10599.314, 275.574, 52684.906 21/06/16,08:07:30,04,08,1, 11.8,1,1, 9.384, 10599.297, 275.557, 52684.882 21/06/16,08:07:30,05,08,1, 11.8,1,1, 9.384, 10599.277, 275.603, 52684.907 21/06/16,08:07:30,06,08,1, 11.8,1,1, 9.384, 10599.291, 275.573, 52684.861 21/06/16,08:07:30,07,08,1, 11.8,1,1, 9.384, 10599.301, 275.566, 52684.861 21/06/16,08:07:30,08,08,1, 11.8,1,1, 9.384, 10599.287, 275.579, 52684.903 21/06/16,08:07:30,09,08,1, 11.8,1,1, 9.384, 10599.282, 275.568, 52684.858 21/06/16,08:07:30,10,08,1, 11.8,1,1, 9.384, 10599.283, 275.567, 52684.880 21/06/16,08:07:30,11,08,1, 11.8,1,1, 9.384, 10599.268, 275.588, 52684.899 21/06/16,08:07:30,12,08,1, 11.8,1,1, 9.384, 10599.290, 275.567, 52684.896 21/06/16,08:07:30,13,08,1, 11.8,1,1, 9.384, 10599.279, 275.573, 52684.884 21/06/16,08:07:30,14,08,1, 11.8,1,1, 9.384, 10599.276, 275.594, 52684.891 21/06/16,08:07:30,15,08,1, 11.8,1,1, 9.384, 10599.288, 275.604, 52684.887 21/06/16,08:07:30,16,08,1, 11.8,1,1, 9.384, 10599.285, 275.568, 52684.823 21/06/16,08:07:30,17,08,1, 11.8,1,1, 9.384, 10599.267, 275.591, 52684.881 21/06/16,08:07:30,18,08,1, 11.8,1,1, 9.384, 10599.284, 275.569, 52684.884 21/06/16,08:07:30,19,08,1, 11.8,1,1, 9.384, 10599.265, 275.600, 52684.930 21/06/16,08:07:31,00,08,1, 11.9,1,1, 9.389, 10599.258, 275.600, 52684.930 21/06/16,08:07:31,01,08,1, 11.9,1,1, 9.389, 10599.271, 275.624, 52684.902 21/06/16,08:07:31,02,08,1, 11.9,1,1, 9.389, 10599.260, 275.578, 52684.849 21/06/16,08:07:31,03,08,1, 11.9,1,1, 9.389, 10599.241, 275.603, 52684.867 21/06/16,08:07:31,04,08,1, 11.9,1,1, 9.389, 10599.253, 275.583, 52684.854 21/06/16,08:07:31,05,08,1, 11.9,1,1, 9.389, 10599.266, 275.598, 52684.897 21/06/16,08:07:31,06,08,1, 11.9,1,1, 9.389, 10599.240, 275.617, 52684.889 21/06/16,08:07:31,07,08,1, 11.9,1,1, 9.389, 10599.254, 275.608, 52684.866 21/06/16,08:07:31,08,08,1, 11.9,1,1, 9.389, 10599.248, 275.618, 52684.917 21/06/16,08:07:31,09,08,1, 11.9,1,1, 9.389, 10599.266, 275.609, 52684.872 21/06/16,08:07:31,10,08,1, 11.9,1,1, 9.389, 10599.255, 275.605, 52684.874 21/06/16,08:07:31,11,08,1, 11.9,1,1, 9.389, 10599.246, 275.643, 52684.874 21/06/16,08:07:31,12,08,1, 11.9,1,1, 9.389, 10599.251, 275.623, 52684.893 21/06/16,08:07:31,13,08,1, 11.9,1,1, 9.389, 10599.235, 275.612, 52684.846 21/06/16,08:07:31,14,08,1, 11.9,1,1, 9.389, 10599.239, 275.648, 52684.835 21/06/16,08:07:31,15,08,1, 11.9,1,1, 9.389, 10599.211, 275.647, 52684.922 21/06/16,08:07:31,16,08,1, 11.9,1,1, 9.389, 10599.209, 275.637, 52684.881 21/06/16,08:07:31,17,08,1, 11.9,1,1, 9.389, 10599.211, 275.661, 52684.890 21/06/16,08:07:31,18,08,1, 11.9,1,1, 9.389, 10599.216, 275.630, 52684.891 21/06/16,08:07:31,19,08,1, 11.9,1,1, 9.389, 10599.210, 275.657, 52684.901 21/06/16,08:07:32,00,08,1, 11.9,1,1, 9.385, 10599.208, 275.657, 52684.901 21/06/16,08:07:32,01,08,1, 11.9,1,1, 9.385, 10599.212, 275.681, 52684.905 21/06/16,08:07:32,02,08,1, 11.9,1,1, 9.385, 10599.200, 275.662, 52684.844 21/06/16,08:07:32,03,08,1, 11.9,1,1, 9.385, 10599.208, 275.661, 52684.928 21/06/16,08:07:32,04,08,1, 11.9,1,1, 9.385, 10599.195, 275.681, 52684.881 21/06/16,08:07:32,05,08,1, 11.9,1,1, 9.385, 10599.181, 275.673, 52684.929 21/06/16,08:07:32,06,08,1, 11.9,1,1, 9.385, 10599.218, 275.688, 52684.913 21/06/16,08:07:32,07,08,1, 11.9,1,1, 9.385, 10599.200, 275.692, 52684.925 21/06/16,08:07:32,08,08,1, 11.9,1,1, 9.385, 10599.172, 275.683, 52684.934 21/06/16,08:07:32,09,08,1, 11.9,1,1, 9.385, 10599.167, 275.679, 52684.853 21/06/16,08:07:32,10,08,1, 11.9,1,1, 9.385, 10599.157, 275.694, 52684.902 21/06/16,08:07:32,11,08,1, 11.9,1,1, 9.385, 10599.153, 275.703, 52684.914 21/06/16,08:07:32,12,08,1, 11.9,1,1, 9.385, 10599.158, 275.692, 52684.908 21/06/16,08:07:32,13,08,1, 11.9,1,1, 9.385, 10599.155, 275.740, 52684.914 21/06/16,08:07:32,14,08,1, 11.9,1,1, 9.385, 10599.153, 275.722, 52684.908 21/06/16,08:07:32,15,08,1, 11.9,1,1, 9.385, 10599.141, 275.706, 52684.877 21/06/16,08:07:32,16,08,1, 11.9,1,1, 9.385, 10599.145, 275.707, 52684.914 21/06/16,08:07:32,17,08,1, 11.9,1,1, 9.385, 10599.157, 275.731, 52684.915 21/06/16,08:07:32,18,08,1, 11.9,1,1, 9.385, 10599.142, 275.743, 52684.963 21/06/16,08:07:32,19,08,1, 11.9,1,1, 9.385, 10599.129, 275.738, 52684.946 21/06/16,08:07:33,00,08,1, 11.9,1,1, 9.390, 10599.124, 275.738, 52684.946 21/06/16,08:07:33,01,08,1, 11.9,1,1, 9.390, 10599.129, 275.754, 52684.923 21/06/16,08:07:33,02,08,1, 11.9,1,1, 9.390, 10599.125, 275.747, 52684.909 21/06/16,08:07:33,03,08,1, 11.9,1,1, 9.390, 10599.083, 275.745, 52684.930 21/06/16,08:07:33,04,08,1, 11.9,1,1, 9.390, 10599.113, 275.747, 52684.918 21/06/16,08:07:33,05,08,1, 11.9,1,1, 9.390, 10599.096, 275.724, 52684.900 21/06/16,08:07:33,06,08,1, 11.9,1,1, 9.390, 10599.102, 275.751, 52684.948 21/06/16,08:07:33,07,08,1, 11.9,1,1, 9.390, 10599.116, 275.744, 52684.916 21/06/16,08:07:33,08,08,1, 11.9,1,1, 9.390, 10599.102, 275.775, 52684.946 21/06/16,08:07:33,09,08,1, 11.9,1,1, 9.390, 10599.084, 275.749, 52684.937 21/06/16,08:07:33,10,08,1, 11.9,1,1, 9.390, 10599.078, 275.741, 52684.915 21/06/16,08:07:33,11,08,1, 11.9,1,1, 9.390, 10599.087, 275.778, 52684.917 21/06/16,08:07:33,12,08,1, 11.9,1,1, 9.390, 10599.055, 275.750, 52684.938 21/06/16,08:07:33,13,08,1, 11.9,1,1, 9.390, 10599.085, 275.788, 52684.925 21/06/16,08:07:33,14,08,1, 11.9,1,1, 9.390, 10599.082, 275.756, 52684.942 21/06/16,08:07:33,15,08,1, 11.9,1,1, 9.390, 10599.071, 275.762, 52684.961 21/06/16,08:07:33,16,08,1, 11.9,1,1, 9.390, 10599.057, 275.799, 52684.926 21/06/16,08:07:33,17,08,1, 11.9,1,1, 9.390, 10599.046, 275.800, 52684.934 21/06/16,08:07:33,18,08,1, 11.9,1,1, 9.390, 10599.055, 275.791, 52684.929 21/06/16,08:07:33,19,08,1, 11.9,1,1, 9.390, 10599.050, 275.794, 52684.917 21/06/16,08:07:34,00,08,1, 11.9,1,1, 9.384, 10599.049, 275.794, 52684.917 21/06/16,08:07:34,01,08,1, 11.9,1,1, 9.384, 10599.045, 275.809, 52684.936 21/06/16,08:07:34,02,08,1, 11.9,1,1, 9.384, 10599.019, 275.807, 52684.955 21/06/16,08:07:34,03,08,1, 11.9,1,1, 9.384, 10599.024, 275.776, 52684.935 21/06/16,08:07:34,04,08,1, 11.9,1,1, 9.384, 10599.018, 275.805, 52684.935 21/06/16,08:07:34,05,08,1, 11.9,1,1, 9.384, 10599.029, 275.794, 52684.855 21/06/16,08:07:34,06,08,1, 11.9,1,1, 9.384, 10598.981, 275.821, 52684.980 21/06/16,08:07:34,07,08,1, 11.9,1,1, 9.384, 10598.998, 275.830, 52684.987 21/06/16,08:07:34,08,08,1, 11.9,1,1, 9.384, 10598.987, 275.839, 52684.970 21/06/16,08:07:34,09,08,1, 11.9,1,1, 9.384, 10599.003, 275.812, 52684.949 21/06/16,08:07:34,10,08,1, 11.9,1,1, 9.384, 10598.988, 275.855, 52684.969 21/06/16,08:07:34,11,08,1, 11.9,1,1, 9.384, 10598.976, 275.864, 52684.959 21/06/16,08:07:34,12,08,1, 11.9,1,1, 9.384, 10598.959, 275.851, 52684.964 21/06/16,08:07:34,13,08,1, 11.9,1,1, 9.384, 10599.014, 275.879, 52685.005 21/06/16,08:07:34,14,08,1, 11.9,1,1, 9.384, 10598.968, 275.892, 52685.008 21/06/16,08:07:34,15,08,1, 11.9,1,1, 9.384, 10598.947, 275.892, 52684.939 21/06/16,08:07:34,16,08,1, 11.9,1,1, 9.384, 10598.964, 275.891, 52685.122 21/06/16,08:07:34,17,08,1, 11.9,1,1, 9.384, 10598.934, 275.889, 52684.905 21/06/16,08:07:34,18,08,1, 11.9,1,1, 9.384, 10598.956, 275.901, 52684.995 21/06/16,08:07:34,19,08,1, 11.9,1,1, 9.384, 10598.918, 275.901, 52684.983 21/06/16,08:07:35,00,08,1, 11.8,1,1, 9.385, 10598.916, 275.901, 52684.983 21/06/16,08:07:35,01,08,1, 11.8,1,1, 9.385, 10598.931, 275.920, 52684.975 21/06/16,08:07:35,02,08,1, 11.8,1,1, 9.385, 10598.943, 275.914, 52684.989 21/06/16,08:07:35,03,08,1, 11.8,1,1, 9.385, 10598.961, 275.933, 52684.986 21/06/16,08:07:35,04,08,1, 11.8,1,1, 9.385, 10598.931, 275.907, 52684.974 21/06/16,08:07:35,05,08,1, 11.8,1,1, 9.385, 10598.960, 275.931, 52684.972 21/06/16,08:07:35,06,08,1, 11.8,1,1, 9.385, 10598.934, 275.931, 52684.986 21/06/16,08:07:35,07,08,1, 11.8,1,1, 9.385, 10598.956, 275.930, 52685.004 21/06/16,08:07:35,08,08,1, 11.8,1,1, 9.385, 10598.926, 275.947, 52685.007 21/06/16,08:07:35,09,08,1, 11.8,1,1, 9.385, 10598.912, 275.955, 52684.989 21/06/16,08:07:35,10,08,1, 11.8,1,1, 9.385, 10598.925, 275.981, 52684.991 21/06/16,08:07:35,11,08,1, 11.8,1,1, 9.385, 10598.906, 275.977, 52684.990 21/06/16,08:07:35,12,08,1, 11.8,1,1, 9.385, 10598.880, 275.974, 52684.954 21/06/16,08:07:35,13,08,1, 11.8,1,1, 9.385, 10598.906, 275.988, 52685.000 21/06/16,08:07:35,14,08,1, 11.8,1,1, 9.385, 10598.893, 275.998, 52684.982 21/06/16,08:07:35,15,08,1, 11.8,1,1, 9.385, 10598.883, 275.967, 52684.991 21/06/16,08:07:35,16,08,1, 11.8,1,1, 9.385, 10598.894, 276.004, 52684.982 21/06/16,08:07:35,17,08,1, 11.8,1,1, 9.385, 10598.894, 276.011, 52685.028 21/06/16,08:07:35,18,08,1, 11.8,1,1, 9.385, 10598.880, 275.999, 52684.942 21/06/16,08:07:35,19,08,1, 11.8,1,1, 9.385, 10598.897, 276.048, 52685.027 21/06/16,08:07:36,00,08,1, 11.9,1,1, 9.384, 10598.891, 276.048, 52685.027 21/06/16,08:07:36,01,08,1, 11.9,1,1, 9.384, 10598.883, 276.045, 52685.021 21/06/16,08:07:36,02,08,1, 11.9,1,1, 9.384, 10598.843, 276.068, 52684.762 21/06/16,08:07:36,03,08,1, 11.9,1,1, 9.384, 10598.895, 276.092, 52685.102 21/06/16,08:07:36,04,08,1, 11.9,1,1, 9.384, 10598.886, 276.103, 52685.001 21/06/16,08:07:36,05,08,1, 11.9,1,1, 9.384, 10598.862, 276.081, 52685.010 21/06/16,08:07:36,06,08,1, 11.9,1,1, 9.384, 10598.893, 276.113, 52685.028 21/06/16,08:07:36,07,08,1, 11.9,1,1, 9.384, 10598.840, 276.086, 52685.066 21/06/16,08:07:36,08,08,1, 11.9,1,1, 9.384, 10598.832, 276.134, 52685.031 21/06/16,08:07:36,09,08,1, 11.9,1,1, 9.384, 10598.859, 276.114, 52685.066 21/06/16,08:07:36,10,08,1, 11.9,1,1, 9.384, 10598.850, 276.125, 52685.023 21/06/16,08:07:36,11,08,1, 11.9,1,1, 9.384, 10598.837, 276.130, 52685.015 21/06/16,08:07:36,12,08,1, 11.9,1,1, 9.384, 10598.844, 276.124, 52685.028 21/06/16,08:07:36,13,08,1, 11.9,1,1, 9.384, 10598.847, 276.137, 52685.043 21/06/16,08:07:36,14,08,1, 11.9,1,1, 9.384, 10598.830, 276.132, 52685.045 21/06/16,08:07:36,15,08,1, 11.9,1,1, 9.384, 10598.843, 276.147, 52685.047 21/06/16,08:07:36,16,08,1, 11.9,1,1, 9.384, 10598.841, 276.138, 52685.062 21/06/16,08:07:36,17,08,1, 11.9,1,1, 9.384, 10598.793, 276.127, 52685.041 21/06/16,08:07:36,18,08,1, 11.9,1,1, 9.384, 10598.822, 276.127, 52685.049 21/06/16,08:07:36,19,08,1, 11.9,1,1, 9.384, 10598.822, 276.120, 52685.019 21/06/16,08:07:37,00,08,1, 11.8,1,1, 9.384, 10598.816, 276.120, 52685.019 21/06/16,08:07:37,01,08,1, 11.8,1,1, 9.384, 10598.789, 276.128, 52685.021 21/06/16,08:07:37,02,08,1, 11.8,1,1, 9.384, 10598.789, 276.140, 52685.011 21/06/16,08:07:37,03,08,1, 11.8,1,1, 9.384, 10598.805, 276.139, 52685.030 21/06/16,08:07:37,04,08,1, 11.8,1,1, 9.384, 10598.805, 276.161, 52685.023 21/06/16,08:07:37,05,08,1, 11.8,1,1, 9.384, 10598.823, 276.155, 52685.006 21/06/16,08:07:37,06,08,1, 11.8,1,1, 9.384, 10598.797, 276.164, 52685.034 21/06/16,08:07:37,07,08,1, 11.8,1,1, 9.384, 10598.790, 276.186, 52685.090 21/06/16,08:07:37,08,08,1, 11.8,1,1, 9.384, 10598.780, 276.159, 52685.077 21/06/16,08:07:37,09,08,1, 11.8,1,1, 9.384, 10598.786, 276.158, 52685.082 21/06/16,08:07:37,10,08,1, 11.8,1,1, 9.384, 10598.784, 276.200, 52685.053 21/06/16,08:07:37,11,08,1, 11.8,1,1, 9.384, 10598.762, 276.196, 52685.055 21/06/16,08:07:37,12,08,1, 11.8,1,1, 9.384, 10598.768, 276.183, 52685.016 21/06/16,08:07:37,13,08,1, 11.8,1,1, 9.384, 10598.789, 276.222, 52685.072 21/06/16,08:07:37,14,08,1, 11.8,1,1, 9.384, 10598.755, 276.184, 52685.016 21/06/16,08:07:37,15,08,1, 11.8,1,1, 9.384, 10598.754, 276.263, 52685.028 21/06/16,08:07:37,16,08,1, 11.8,1,1, 9.384, 10598.773, 276.214, 52685.028 21/06/16,08:07:37,17,08,1, 11.8,1,1, 9.384, 10598.761, 276.190, 52685.036 21/06/16,08:07:37,18,08,1, 11.8,1,1, 9.384, 10598.747, 276.214, 52685.025 21/06/16,08:07:37,19,08,1, 11.8,1,1, 9.384, 10598.733, 276.216, 52685.031 21/06/16,08:07:38,00,08,1, 11.9,1,1, 9.388, 10598.732, 276.216, 52685.031 21/06/16,08:07:38,01,08,1, 11.9,1,1, 9.388, 10598.745, 276.209, 52685.003 21/06/16,08:07:38,02,08,1, 11.9,1,1, 9.388, 10598.764, 276.211, 52685.011 21/06/16,08:07:38,03,08,1, 11.9,1,1, 9.388, 10598.767, 276.205, 52685.043 21/06/16,08:07:38,04,08,1, 11.9,1,1, 9.388, 10598.741, 276.230, 52685.018 21/06/16,08:07:38,05,08,1, 11.9,1,1, 9.388, 10598.724, 276.222, 52685.037 21/06/16,08:07:38,06,08,1, 11.9,1,1, 9.388, 10598.757, 276.238, 52684.990 21/06/16,08:07:38,07,08,1, 11.9,1,1, 9.388, 10598.722, 276.239, 52685.022 21/06/16,08:07:38,08,08,1, 11.9,1,1, 9.388, 10598.722, 276.234, 52685.028 21/06/16,08:07:38,09,08,1, 11.9,1,1, 9.388, 10598.714, 276.253, 52684.993 21/06/16,08:07:38,10,08,1, 11.9,1,1, 9.388, 10598.726, 276.262, 52684.999 21/06/16,08:07:38,11,08,1, 11.9,1,1, 9.388, 10598.721, 276.221, 52684.993 21/06/16,08:07:38,12,08,1, 11.9,1,1, 9.388, 10598.701, 276.253, 52684.979 21/06/16,08:07:38,13,08,1, 11.9,1,1, 9.388, 10598.716, 276.259, 52685.010 21/06/16,08:07:38,14,08,1, 11.9,1,1, 9.388, 10598.672, 276.250, 52684.998 21/06/16,08:07:38,15,08,1, 11.9,1,1, 9.388, 10598.678, 276.268, 52685.017 21/06/16,08:07:38,16,08,1, 11.9,1,1, 9.388, 10598.685, 276.284, 52684.998 21/06/16,08:07:38,17,08,1, 11.9,1,1, 9.388, 10598.685, 276.257, 52685.032 21/06/16,08:07:38,18,08,1, 11.9,1,1, 9.388, 10598.663, 276.277, 52685.005 21/06/16,08:07:38,19,08,1, 11.9,1,1, 9.388, 10598.668, 276.292, 52684.926 21/06/16,08:07:39,00,08,1, 11.9,1,1, 9.389, 10598.665, 276.292, 52684.926 21/06/16,08:07:39,01,08,1, 11.9,1,1, 9.389, 10598.664, 276.298, 52685.026 21/06/16,08:07:39,02,08,1, 11.9,1,1, 9.389, 10598.646, 276.292, 52684.982 21/06/16,08:07:39,03,08,1, 11.9,1,1, 9.389, 10598.637, 276.304, 52685.010 21/06/16,08:07:39,04,08,1, 11.9,1,1, 9.389, 10598.661, 276.306, 52684.998 21/06/16,08:07:39,05,08,1, 11.9,1,1, 9.389, 10598.627, 276.319, 52685.004 21/06/16,08:07:39,06,08,1, 11.9,1,1, 9.389, 10598.641, 276.332, 52685.006 21/06/16,08:07:39,07,08,1, 11.9,1,1, 9.389, 10598.649, 276.290, 52684.858 21/06/16,08:07:39,08,08,1, 11.9,1,1, 9.389, 10598.580, 276.315, 52684.887 21/06/16,08:07:39,09,08,1, 11.9,1,1, 9.389, 10598.617, 276.350, 52685.063 21/06/16,08:07:39,10,08,1, 11.9,1,1, 9.389, 10598.608, 276.338, 52685.042 21/06/16,08:07:39,11,08,1, 11.9,1,1, 9.389, 10598.609, 276.354, 52684.998 21/06/16,08:07:39,12,08,1, 11.9,1,1, 9.389, 10598.600, 276.341, 52685.028 21/06/16,08:07:39,13,08,1, 11.9,1,1, 9.389, 10598.594, 276.341, 52685.013 21/06/16,08:07:39,14,08,1, 11.9,1,1, 9.389, 10598.586, 276.357, 52685.042 21/06/16,08:07:39,15,08,1, 11.9,1,1, 9.389, 10598.594, 276.348, 52685.019 21/06/16,08:07:39,16,08,1, 11.9,1,1, 9.389, 10598.609, 276.366, 52685.009 21/06/16,08:07:39,17,08,1, 11.9,1,1, 9.389, 10598.579, 276.346, 52684.968 21/06/16,08:07:39,18,08,1, 11.9,1,1, 9.389, 10598.566, 276.369, 52684.970 21/06/16,08:07:39,19,08,1, 11.9,1,1, 9.389, 10598.515, 276.347, 52684.895 21/06/16,08:07:40,00,08,1, 11.8,1,1, 9.388, 10598.507, 276.347, 52684.895 21/06/16,08:07:40,01,08,1, 11.8,1,1, 9.388, 10598.587, 276.375, 52685.084 21/06/16,08:07:40,02,08,1, 11.8,1,1, 9.388, 10598.508, 276.378, 52684.882 21/06/16,08:07:40,03,08,1, 11.8,1,1, 9.388, 10598.508, 276.374, 52685.003 21/06/16,08:07:40,04,08,1, 11.8,1,1, 9.388, 10598.497, 276.380, 52684.962 21/06/16,08:07:40,05,08,1, 11.8,1,1, 9.388, 10598.500, 276.372, 52684.941 21/06/16,08:07:40,06,08,1, 11.8,1,1, 9.388, 10598.511, 276.395, 52684.971 21/06/16,08:07:40,07,08,1, 11.8,1,1, 9.388, 10598.522, 276.418, 52684.977 21/06/16,08:07:40,08,08,1, 11.8,1,1, 9.388, 10598.488, 276.381, 52684.939 21/06/16,08:07:40,09,08,1, 11.8,1,1, 9.388, 10598.488, 276.394, 52684.965 21/06/16,08:07:40,10,08,1, 11.8,1,1, 9.388, 10598.511, 276.397, 52684.993 21/06/16,08:07:40,11,08,1, 11.8,1,1, 9.388, 10598.492, 276.407, 52684.992 21/06/16,08:07:40,12,08,1, 11.8,1,1, 9.388, 10598.482, 276.382, 52685.030 21/06/16,08:07:40,13,08,1, 11.8,1,1, 9.388, 10598.498, 276.404, 52684.997 21/06/16,08:07:40,14,08,1, 11.8,1,1, 9.388, 10598.466, 276.390, 52685.013 21/06/16,08:07:40,15,08,1, 11.8,1,1, 9.388, 10598.474, 276.373, 52685.018 21/06/16,08:07:40,16,08,1, 11.8,1,1, 9.388, 10598.493, 276.369, 52684.965 21/06/16,08:07:40,17,08,1, 11.8,1,1, 9.388, 10598.467, 276.383, 52684.964 21/06/16,08:07:40,18,08,1, 11.8,1,1, 9.388, 10598.463, 276.377, 52684.975 21/06/16,08:07:40,19,08,1, 11.8,1,1, 9.388, 10598.468, 276.394, 52685.020 21/06/16,08:07:41,00,08,1, 11.8,1,1, 9.386, 10598.465, 276.394, 52685.020 21/06/16,08:07:41,01,08,1, 11.8,1,1, 9.386, 10598.440, 276.379, 52684.989 21/06/16,08:07:41,02,08,1, 11.8,1,1, 9.386, 10598.453, 276.390, 52684.997 21/06/16,08:07:41,03,08,1, 11.8,1,1, 9.386, 10598.456, 276.425, 52684.946 21/06/16,08:07:41,04,08,1, 11.8,1,1, 9.386, 10598.432, 276.411, 52684.926 21/06/16,08:07:41,05,08,1, 11.8,1,1, 9.386, 10598.436, 276.450, 52684.965 21/06/16,08:07:41,06,08,1, 11.8,1,1, 9.386, 10598.439, 276.427, 52684.980 21/06/16,08:07:41,07,08,1, 11.8,1,1, 9.386, 10598.427, 276.441, 52684.994 21/06/16,08:07:41,08,08,1, 11.8,1,1, 9.386, 10598.410, 276.476, 52685.020 21/06/16,08:07:41,09,08,1, 11.8,1,1, 9.386, 10598.387, 276.438, 52684.972 21/06/16,08:07:41,10,08,1, 11.8,1,1, 9.386, 10598.405, 276.476, 52685.010 21/06/16,08:07:41,11,08,1, 11.8,1,1, 9.386, 10598.373, 276.453, 52685.003 21/06/16,08:07:41,12,08,1, 11.8,1,1, 9.386, 10598.394, 276.439, 52684.961 21/06/16,08:07:41,13,08,1, 11.8,1,1, 9.386, 10598.401, 276.461, 52684.923 21/06/16,08:07:41,14,08,1, 11.8,1,1, 9.386, 10598.385, 276.447, 52684.955 21/06/16,08:07:41,15,08,1, 11.8,1,1, 9.386, 10598.369, 276.469, 52684.998 21/06/16,08:07:41,16,08,1, 11.8,1,1, 9.386, 10598.372, 276.468, 52685.007 21/06/16,08:07:41,17,08,1, 11.8,1,1, 9.386, 10598.379, 276.457, 52684.977 21/06/16,08:07:41,18,08,1, 11.8,1,1, 9.386, 10598.376, 276.480, 52685.001 21/06/16,08:07:41,19,08,1, 11.8,1,1, 9.386, 10598.371, 276.443, 52684.999 21/06/16,08:07:42,00,08,1, 11.9,1,1, 9.388, 10598.365, 276.443, 52684.999 21/06/16,08:07:42,01,08,1, 11.9,1,1, 9.388, 10598.342, 276.459, 52685.030 21/06/16,08:07:42,02,08,1, 11.9,1,1, 9.388, 10598.333, 276.473, 52685.017 21/06/16,08:07:42,03,08,1, 11.9,1,1, 9.388, 10598.346, 276.468, 52684.964 21/06/16,08:07:42,04,08,1, 11.9,1,1, 9.388, 10598.337, 276.462, 52684.994 21/06/16,08:07:42,05,08,1, 11.9,1,1, 9.388, 10598.341, 276.453, 52684.956 21/06/16,08:07:42,06,08,1, 11.9,1,1, 9.388, 10598.327, 276.445, 52684.944 21/06/16,08:07:42,07,08,1, 11.9,1,1, 9.388, 10598.306, 276.471, 52684.974 21/06/16,08:07:42,08,08,1, 11.9,1,1, 9.388, 10598.299, 276.476, 52684.956 21/06/16,08:07:42,09,08,1, 11.9,1,1, 9.388, 10598.309, 276.495, 52684.981 21/06/16,08:07:42,10,08,1, 11.9,1,1, 9.388, 10598.289, 276.481, 52684.972 21/06/16,08:07:42,11,08,1, 11.9,1,1, 9.388, 10598.301, 276.482, 52684.996 21/06/16,08:07:42,12,08,1, 11.9,1,1, 9.388, 10598.310, 276.487, 52685.024 21/06/16,08:07:42,13,08,1, 11.9,1,1, 9.388, 10598.276, 276.498, 52685.000 21/06/16,08:07:42,14,08,1, 11.9,1,1, 9.388, 10598.270, 276.509, 52685.012 21/06/16,08:07:42,15,08,1, 11.9,1,1, 9.388, 10598.257, 276.462, 52684.940 21/06/16,08:07:42,16,08,1, 11.9,1,1, 9.388, 10598.276, 276.496, 52684.939 21/06/16,08:07:42,17,08,1, 11.9,1,1, 9.388, 10598.258, 276.484, 52684.992 21/06/16,08:07:42,18,08,1, 11.9,1,1, 9.388, 10598.224, 276.491, 52684.979 21/06/16,08:07:42,19,08,1, 11.9,1,1, 9.388, 10598.241, 276.488, 52684.976 21/06/16,08:07:43,00,08,1, 11.8,1,1, 9.389, 10598.240, 276.488, 52684.976 21/06/16,08:07:43,01,08,1, 11.8,1,1, 9.389, 10598.236, 276.482, 52684.942 21/06/16,08:07:43,02,08,1, 11.8,1,1, 9.389, 10598.218, 276.488, 52684.922 21/06/16,08:07:43,03,08,1, 11.8,1,1, 9.389, 10598.195, 276.504, 52684.952 21/06/16,08:07:43,04,08,1, 11.8,1,1, 9.389, 10598.184, 276.472, 52684.945 21/06/16,08:07:43,05,08,1, 11.8,1,1, 9.389, 10598.200, 276.488, 52684.973 21/06/16,08:07:43,06,08,1, 11.8,1,1, 9.389, 10598.181, 276.485, 52685.007 21/06/16,08:07:43,07,08,1, 11.8,1,1, 9.389, 10598.210, 276.504, 52685.017 21/06/16,08:07:43,08,08,1, 11.8,1,1, 9.389, 10598.196, 276.476, 52685.013 21/06/16,08:07:43,09,08,1, 11.8,1,1, 9.389, 10598.163, 276.519, 52685.043 21/06/16,08:07:43,10,08,1, 11.8,1,1, 9.389, 10598.172, 276.516, 52685.073 21/06/16,08:07:43,11,08,1, 11.8,1,1, 9.389, 10598.190, 276.500, 52684.981 21/06/16,08:07:43,12,08,1, 11.8,1,1, 9.389, 10598.176, 276.488, 52684.995 21/06/16,08:07:43,13,08,1, 11.8,1,1, 9.389, 10598.188, 276.523, 52684.993 21/06/16,08:07:43,14,08,1, 11.8,1,1, 9.389, 10598.147, 276.499, 52684.980 21/06/16,08:07:43,15,08,1, 11.8,1,1, 9.389, 10598.154, 276.542, 52685.028 21/06/16,08:07:43,16,08,1, 11.8,1,1, 9.389, 10598.153, 276.525, 52684.992 21/06/16,08:07:43,17,08,1, 11.8,1,1, 9.389, 10598.168, 276.523, 52684.982 21/06/16,08:07:43,18,08,1, 11.8,1,1, 9.389, 10598.143, 276.519, 52684.992 21/06/16,08:07:43,19,08,1, 11.8,1,1, 9.389, 10598.127, 276.512, 52684.987 21/06/16,08:07:44,00,07,1, 11.9,1,1, 9.385, 10598.123, 276.512, 52684.987 21/06/16,08:07:44,01,07,1, 11.9,1,1, 9.385, 10598.128, 276.522, 52684.952 21/06/16,08:07:44,02,07,1, 11.9,1,1, 9.385, 10598.116, 276.507, 52684.986 21/06/16,08:07:44,03,07,1, 11.9,1,1, 9.385, 10598.118, 276.539, 52685.002 21/06/16,08:07:44,04,07,1, 11.9,1,1, 9.385, 10598.099, 276.530, 52684.953 21/06/16,08:07:44,05,07,1, 11.9,1,1, 9.385, 10598.107, 276.542, 52684.967 21/06/16,08:07:44,06,07,1, 11.9,1,1, 9.385, 10598.109, 276.547, 52684.949 21/06/16,08:07:44,07,07,1, 11.9,1,1, 9.385, 10598.120, 276.538, 52684.977 21/06/16,08:07:44,08,07,1, 11.9,1,1, 9.385, 10598.091, 276.525, 52684.961 21/06/16,08:07:44,09,07,1, 11.9,1,1, 9.385, 10598.102, 276.537, 52684.989 21/06/16,08:07:44,10,07,1, 11.9,1,1, 9.385, 10598.085, 276.529, 52684.992 21/06/16,08:07:44,11,07,1, 11.9,1,1, 9.385, 10598.069, 276.546, 52684.996 21/06/16,08:07:44,12,07,1, 11.9,1,1, 9.385, 10598.080, 276.554, 52684.952 21/06/16,08:07:44,13,07,1, 11.9,1,1, 9.385, 10598.064, 276.567, 52684.993 21/06/16,08:07:44,14,07,1, 11.9,1,1, 9.385, 10598.070, 276.555, 52685.022 21/06/16,08:07:44,15,07,1, 11.9,1,1, 9.385, 10598.071, 276.572, 52684.926 21/06/16,08:07:44,16,07,1, 11.9,1,1, 9.385, 10598.072, 276.581, 52684.973 21/06/16,08:07:44,17,07,1, 11.9,1,1, 9.385, 10598.041, 276.566, 52684.988 21/06/16,08:07:44,18,07,1, 11.9,1,1, 9.385, 10598.060, 276.567, 52684.984 21/06/16,08:07:44,19,07,1, 11.9,1,1, 9.385, 10598.090, 276.557, 52684.963 21/06/16,08:07:45,00,08,1, 11.8,1,1, 9.382, 10598.090, 276.557, 52684.963 21/06/16,08:07:45,01,08,1, 11.8,1,1, 9.382, 10598.034, 276.597, 52684.967 21/06/16,08:07:45,02,08,1, 11.8,1,1, 9.382, 10598.038, 276.579, 52684.956 21/06/16,08:07:45,03,08,1, 11.8,1,1, 9.382, 10598.012, 276.580, 52684.931 21/06/16,08:07:45,04,08,1, 11.8,1,1, 9.382, 10598.022, 276.594, 52684.878 21/06/16,08:07:45,05,08,1, 11.8,1,1, 9.382, 10598.002, 276.610, 52685.057 21/06/16,08:07:45,06,08,1, 11.8,1,1, 9.382, 10598.027, 276.605, 52685.047 21/06/16,08:07:45,07,08,1, 11.8,1,1, 9.382, 10598.005, 276.643, 52685.050 21/06/16,08:07:45,08,08,1, 11.8,1,1, 9.382, 10598.007, 276.620, 52685.019 21/06/16,08:07:45,09,08,1, 11.8,1,1, 9.382, 10598.010, 276.618, 52684.993 21/06/16,08:07:45,10,08,1, 11.8,1,1, 9.382, 10597.998, 276.621, 52684.988 21/06/16,08:07:45,11,08,1, 11.8,1,1, 9.382, 10598.005, 276.618, 52684.967 21/06/16,08:07:45,12,08,1, 11.8,1,1, 9.382, 10598.000, 276.631, 52684.962 21/06/16,08:07:45,13,08,1, 11.8,1,1, 9.382, 10597.997, 276.602, 52684.951 21/06/16,08:07:45,14,08,1, 11.8,1,1, 9.382, 10598.014, 276.653, 52684.960 21/06/16,08:07:45,15,08,1, 11.8,1,1, 9.382, 10597.950, 276.636, 52684.953 21/06/16,08:07:45,16,08,1, 11.8,1,1, 9.382, 10597.939, 276.646, 52684.965 21/06/16,08:07:45,17,08,1, 11.8,1,1, 9.382, 10597.937, 276.650, 52684.956 21/06/16,08:07:45,18,08,1, 11.8,1,1, 9.382, 10597.951, 276.669, 52684.999 21/06/16,08:07:45,19,08,1, 11.8,1,1, 9.382, 10597.968, 276.643, 52684.964 21/06/16,08:07:46,00,08,1, 11.9,1,1, 9.387, 10597.965, 276.643, 52684.964 21/06/16,08:07:46,01,08,1, 11.9,1,1, 9.387, 10597.937, 276.668, 52684.929 21/06/16,08:07:46,02,08,1, 11.9,1,1, 9.387, 10597.953, 276.661, 52684.958 21/06/16,08:07:46,03,08,1, 11.9,1,1, 9.387, 10597.965, 276.650, 52684.813 21/06/16,08:07:46,04,08,1, 11.9,1,1, 9.387, 10597.934, 276.651, 52684.886 21/06/16,08:07:46,05,08,1, 11.9,1,1, 9.387, 10597.922, 276.657, 52684.932 21/06/16,08:07:46,06,08,1, 11.9,1,1, 9.387, 10597.905, 276.671, 52684.943 21/06/16,08:07:46,07,08,1, 11.9,1,1, 9.387, 10597.915, 276.664, 52684.918 21/06/16,08:07:46,08,08,1, 11.9,1,1, 9.387, 10597.893, 276.670, 52684.962 21/06/16,08:07:46,09,08,1, 11.9,1,1, 9.387, 10597.890, 276.651, 52684.930 21/06/16,08:07:46,10,08,1, 11.9,1,1, 9.387, 10597.883, 276.646, 52684.979 21/06/16,08:07:46,11,08,1, 11.9,1,1, 9.387, 10597.870, 276.651, 52684.928 21/06/16,08:07:46,12,08,1, 11.9,1,1, 9.387, 10597.870, 276.665, 52684.918 21/06/16,08:07:46,13,08,1, 11.9,1,1, 9.387, 10597.875, 276.638, 52684.933 21/06/16,08:07:46,14,08,1, 11.9,1,1, 9.387, 10597.879, 276.675, 52684.950 21/06/16,08:07:46,15,08,1, 11.9,1,1, 9.387, 10597.888, 276.690, 52684.969 21/06/16,08:07:46,16,08,1, 11.9,1,1, 9.387, 10597.866, 276.682, 52684.951 21/06/16,08:07:46,17,08,1, 11.9,1,1, 9.387, 10597.847, 276.658, 52684.908 21/06/16,08:07:46,18,08,1, 11.9,1,1, 9.387, 10597.844, 276.673, 52684.920 21/06/16,08:07:46,19,08,1, 11.9,1,1, 9.387, 10597.835, 276.641, 52684.899 21/06/16,08:07:47,00,08,1, 11.9,1,1, 9.383, 10597.831, 276.641, 52684.899 21/06/16,08:07:47,01,08,1, 11.9,1,1, 9.383, 10597.811, 276.631, 52684.940 21/06/16,08:07:47,02,08,1, 11.9,1,1, 9.383, 10597.795, 276.656, 52684.941 21/06/16,08:07:47,03,08,1, 11.9,1,1, 9.383, 10597.824, 276.656, 52684.906 21/06/16,08:07:47,04,08,1, 11.9,1,1, 9.383, 10597.807, 276.659, 52684.897 21/06/16,08:07:47,05,08,1, 11.9,1,1, 9.383, 10597.805, 276.673, 52684.904 21/06/16,08:07:47,06,08,1, 11.9,1,1, 9.383, 10597.787, 276.650, 52684.927 21/06/16,08:07:47,07,08,1, 11.9,1,1, 9.383, 10597.803, 276.666, 52684.918 21/06/16,08:07:47,08,08,1, 11.9,1,1, 9.383, 10597.768, 276.685, 52684.920 21/06/16,08:07:47,09,08,1, 11.9,1,1, 9.383, 10597.788, 276.679, 52684.892 21/06/16,08:07:47,10,08,1, 11.9,1,1, 9.383, 10597.802, 276.694, 52684.905 21/06/16,08:07:47,11,08,1, 11.9,1,1, 9.383, 10597.766, 276.693, 52684.838 21/06/16,08:07:47,12,08,1, 11.9,1,1, 9.383, 10597.767, 276.693, 52684.888 21/06/16,08:07:47,13,08,1, 11.9,1,1, 9.383, 10597.773, 276.705, 52684.895 21/06/16,08:07:47,14,08,1, 11.9,1,1, 9.383, 10597.769, 276.685, 52684.949 21/06/16,08:07:47,15,08,1, 11.9,1,1, 9.383, 10597.728, 276.705, 52684.859 21/06/16,08:07:47,16,08,1, 11.9,1,1, 9.383, 10597.723, 276.697, 52684.914 21/06/16,08:07:47,17,08,1, 11.9,1,1, 9.383, 10597.739, 276.695, 52684.896 21/06/16,08:07:47,18,08,1, 11.9,1,1, 9.383, 10597.736, 276.697, 52684.861 21/06/16,08:07:47,19,08,1, 11.9,1,1, 9.383, 10597.709, 276.709, 52684.907 21/06/16,08:07:48,00,08,1, 11.9,1,1, 9.386, 10597.706, 276.709, 52684.907 21/06/16,08:07:48,01,08,1, 11.9,1,1, 9.386, 10597.692, 276.698, 52684.890 21/06/16,08:07:48,02,08,1, 11.9,1,1, 9.386, 10597.709, 276.716, 52684.926 21/06/16,08:07:48,03,08,1, 11.9,1,1, 9.386, 10597.716, 276.708, 52684.877 21/06/16,08:07:48,04,08,1, 11.9,1,1, 9.386, 10597.697, 276.741, 52684.900 21/06/16,08:07:48,05,08,1, 11.9,1,1, 9.386, 10597.698, 276.697, 52684.881 21/06/16,08:07:48,06,08,1, 11.9,1,1, 9.386, 10597.691, 276.698, 52684.874 21/06/16,08:07:48,07,08,1, 11.9,1,1, 9.386, 10597.686, 276.697, 52684.920 21/06/16,08:07:48,08,08,1, 11.9,1,1, 9.386, 10597.669, 276.695, 52684.837 21/06/16,08:07:48,09,08,1, 11.9,1,1, 9.386, 10597.667, 276.739, 52684.886 21/06/16,08:07:48,10,08,1, 11.9,1,1, 9.386, 10597.658, 276.723, 52684.888 21/06/16,08:07:48,11,08,1, 11.9,1,1, 9.386, 10597.654, 276.724, 52684.852 21/06/16,08:07:48,12,08,1, 11.9,1,1, 9.386, 10597.647, 276.724, 52684.804 21/06/16,08:07:48,13,08,1, 11.9,1,1, 9.386, 10597.610, 276.714, 52684.858 21/06/16,08:07:48,14,08,1, 11.9,1,1, 9.386, 10597.647, 276.730, 52684.868 21/06/16,08:07:48,15,08,1, 11.9,1,1, 9.386, 10597.626, 276.729, 52684.858 21/06/16,08:07:48,16,08,1, 11.9,1,1, 9.386, 10597.631, 276.740, 52684.876 21/06/16,08:07:48,17,08,1, 11.9,1,1, 9.386, 10597.586, 276.742, 52684.852 21/06/16,08:07:48,18,08,1, 11.9,1,1, 9.386, 10597.602, 276.744, 52684.870 21/06/16,08:07:48,19,08,1, 11.9,1,1, 9.386, 10597.597, 276.772, 52684.833 21/06/16,08:07:49,00,08,1, 11.9,1,1, 9.387, 10597.589, 276.772, 52684.833 21/06/16,08:07:49,01,08,1, 11.9,1,1, 9.387, 10597.605, 276.773, 52684.872 21/06/16,08:07:49,02,08,1, 11.9,1,1, 9.387, 10597.557, 276.755, 52684.862 21/06/16,08:07:49,03,08,1, 11.9,1,1, 9.387, 10597.589, 276.746, 52684.813 21/06/16,08:07:49,04,08,1, 11.9,1,1, 9.387, 10597.559, 276.777, 52684.860 21/06/16,08:07:49,05,08,1, 11.9,1,1, 9.387, 10597.560, 276.771, 52684.810 21/06/16,08:07:49,06,08,1, 11.9,1,1, 9.387, 10597.547, 276.768, 52684.830 21/06/16,08:07:49,07,08,1, 11.9,1,1, 9.387, 10597.565, 276.824, 52684.842 21/06/16,08:07:49,08,08,1, 11.9,1,1, 9.387, 10597.540, 276.793, 52684.837 21/06/16,08:07:49,09,08,1, 11.9,1,1, 9.387, 10597.524, 276.799, 52684.863 21/06/16,08:07:49,10,08,1, 11.9,1,1, 9.387, 10597.568, 276.793, 52684.818 21/06/16,08:07:49,11,08,1, 11.9,1,1, 9.387, 10597.541, 276.809, 52684.852 21/06/16,08:07:49,12,08,1, 11.9,1,1, 9.387, 10597.556, 276.827, 52684.879 21/06/16,08:07:49,13,08,1, 11.9,1,1, 9.387, 10597.515, 276.788, 52684.859 21/06/16,08:07:49,14,08,1, 11.9,1,1, 9.387, 10597.516, 276.793, 52684.859 21/06/16,08:07:49,15,08,1, 11.9,1,1, 9.387, 10597.515, 276.806, 52684.852 21/06/16,08:07:49,16,08,1, 11.9,1,1, 9.387, 10597.509, 276.821, 52684.849 21/06/16,08:07:49,17,08,1, 11.9,1,1, 9.387, 10597.512, 276.811, 52684.827 21/06/16,08:07:49,18,08,1, 11.9,1,1, 9.387, 10597.462, 276.805, 52684.785 21/06/16,08:07:49,19,08,1, 11.9,1,1, 9.387, 10597.485, 276.819, 52684.829 21/06/16,08:07:50,00,08,1, 11.9,1,1, 9.386, 10597.481, 276.819, 52684.829 21/06/16,08:07:50,01,08,1, 11.9,1,1, 9.386, 10597.473, 276.838, 52684.837 21/06/16,08:07:50,02,08,1, 11.9,1,1, 9.386, 10597.463, 276.816, 52684.795 21/06/16,08:07:50,03,08,1, 11.9,1,1, 9.386, 10597.471, 276.824, 52684.818 21/06/16,08:07:50,04,08,1, 11.9,1,1, 9.386, 10597.463, 276.826, 52684.812 21/06/16,08:07:50,05,08,1, 11.9,1,1, 9.386, 10597.454, 276.854, 52684.790 21/06/16,08:07:50,06,08,1, 11.9,1,1, 9.386, 10597.442, 276.847, 52684.792 21/06/16,08:07:50,07,08,1, 11.9,1,1, 9.386, 10597.442, 276.842, 52684.786 21/06/16,08:07:50,08,08,1, 11.9,1,1, 9.386, 10597.442, 276.871, 52684.791 21/06/16,08:07:50,09,08,1, 11.9,1,1, 9.386, 10597.425, 276.861, 52684.761 21/06/16,08:07:50,10,08,1, 11.9,1,1, 9.386, 10597.419, 276.849, 52684.787 21/06/16,08:07:50,11,08,1, 11.9,1,1, 9.386, 10597.413, 276.899, 52684.767 21/06/16,08:07:50,12,08,1, 11.9,1,1, 9.386, 10597.415, 276.859, 52684.792 21/06/16,08:07:50,13,08,1, 11.9,1,1, 9.386, 10597.425, 276.873, 52684.776 21/06/16,08:07:50,14,08,1, 11.9,1,1, 9.386, 10597.409, 276.857, 52684.788 21/06/16,08:07:50,15,08,1, 11.9,1,1, 9.386, 10597.403, 276.848, 52684.795 21/06/16,08:07:50,16,08,1, 11.9,1,1, 9.386, 10597.378, 276.864, 52684.929 21/06/16,08:07:50,17,08,1, 11.9,1,1, 9.386, 10597.370, 276.847, 52684.740 21/06/16,08:07:50,18,08,1, 11.9,1,1, 9.386, 10597.371, 276.851, 52684.749 21/06/16,08:07:50,19,08,1, 11.9,1,1, 9.386, 10597.362, 276.876, 52684.771 21/06/16,08:07:51,00,08,1, 11.9,1,1, 9.388, 10597.355, 276.876, 52684.771 21/06/16,08:07:51,01,08,1, 11.9,1,1, 9.388, 10597.362, 276.881, 52684.769 21/06/16,08:07:51,02,08,1, 11.9,1,1, 9.388, 10597.352, 276.869, 52684.761 21/06/16,08:07:51,03,08,1, 11.9,1,1, 9.388, 10597.347, 276.894, 52684.818 21/06/16,08:07:51,04,08,1, 11.9,1,1, 9.388, 10597.341, 276.870, 52684.795 21/06/16,08:07:51,05,08,1, 11.9,1,1, 9.388, 10597.323, 276.872, 52684.763 21/06/16,08:07:51,06,08,1, 11.9,1,1, 9.388, 10597.321, 276.896, 52684.810 21/06/16,08:07:51,07,08,1, 11.9,1,1, 9.388, 10597.286, 276.881, 52684.807 21/06/16,08:07:51,08,08,1, 11.9,1,1, 9.388, 10597.294, 276.866, 52684.803 21/06/16,08:07:51,09,08,1, 11.9,1,1, 9.388, 10597.330, 276.900, 52684.789 21/06/16,08:07:51,10,08,1, 11.9,1,1, 9.388, 10597.305, 276.894, 52684.764 21/06/16,08:07:51,11,08,1, 11.9,1,1, 9.388, 10597.275, 276.889, 52684.777 21/06/16,08:07:51,12,08,1, 11.9,1,1, 9.388, 10597.273, 276.939, 52684.763 21/06/16,08:07:51,13,08,1, 11.9,1,1, 9.388, 10597.268, 276.915, 52684.765 21/06/16,08:07:51,14,08,1, 11.9,1,1, 9.388, 10597.261, 276.900, 52684.734 21/06/16,08:07:51,15,08,1, 11.9,1,1, 9.388, 10597.282, 276.919, 52684.760 21/06/16,08:07:51,16,08,1, 11.9,1,1, 9.388, 10597.267, 276.906, 52684.733 21/06/16,08:07:51,17,08,1, 11.9,1,1, 9.388, 10597.265, 276.936, 52684.847 21/06/16,08:07:51,18,08,1, 11.9,1,1, 9.388, 10597.234, 276.941, 52684.538 21/06/16,08:07:51,19,08,1, 11.9,1,1, 9.388, 10597.187, 276.967, 52684.874 21/06/16,08:07:52,00,08,1, 11.8,1,1, 9.384, 10597.180, 276.967, 52684.874 21/06/16,08:07:52,01,08,1, 11.8,1,1, 9.384, 10597.195, 276.957, 52684.791 21/06/16,08:07:52,02,08,1, 11.8,1,1, 9.384, 10597.217, 276.983, 52684.790 21/06/16,08:07:52,03,08,1, 11.8,1,1, 9.384, 10597.231, 276.972, 52684.760 21/06/16,08:07:52,04,08,1, 11.8,1,1, 9.384, 10597.181, 276.962, 52684.731 21/06/16,08:07:52,05,08,1, 11.8,1,1, 9.384, 10597.208, 276.986, 52684.784 21/06/16,08:07:52,06,08,1, 11.8,1,1, 9.384, 10597.182, 276.976, 52684.775 21/06/16,08:07:52,07,08,1, 11.8,1,1, 9.384, 10597.182, 276.974, 52684.713 21/06/16,08:07:52,08,08,1, 11.8,1,1, 9.384, 10597.158, 276.976, 52684.733 21/06/16,08:07:52,09,08,1, 11.8,1,1, 9.384, 10597.168, 277.009, 52684.784 21/06/16,08:07:52,10,08,1, 11.8,1,1, 9.384, 10597.153, 277.006, 52684.767 21/06/16,08:07:52,11,08,1, 11.8,1,1, 9.384, 10597.145, 276.991, 52684.751 21/06/16,08:07:52,12,08,1, 11.8,1,1, 9.384, 10597.137, 276.988, 52684.759 21/06/16,08:07:52,13,08,1, 11.8,1,1, 9.384, 10597.135, 277.015, 52684.774 21/06/16,08:07:52,14,08,1, 11.8,1,1, 9.384, 10597.119, 277.011, 52684.751 21/06/16,08:07:52,15,08,1, 11.8,1,1, 9.384, 10597.122, 276.999, 52684.742 21/06/16,08:07:52,16,08,1, 11.8,1,1, 9.384, 10597.129, 277.018, 52684.827 21/06/16,08:07:52,17,08,1, 11.8,1,1, 9.384, 10597.055, 277.026, 52684.792 21/06/16,08:07:52,18,08,1, 11.8,1,1, 9.384, 10597.096, 277.020, 52684.823 21/06/16,08:07:52,19,08,1, 11.8,1,1, 9.384, 10597.099, 277.022, 52684.808 21/06/16,08:07:53,00,08,1, 11.9,1,1, 9.386, 10597.097, 277.022, 52684.808 21/06/16,08:07:53,01,08,1, 11.9,1,1, 9.386, 10597.090, 277.023, 52684.785 21/06/16,08:07:53,02,08,1, 11.9,1,1, 9.386, 10597.087, 277.029, 52684.759 21/06/16,08:07:53,03,08,1, 11.9,1,1, 9.386, 10597.079, 277.049, 52684.715 21/06/16,08:07:53,04,08,1, 11.9,1,1, 9.386, 10597.077, 277.005, 52684.723 21/06/16,08:07:53,05,08,1, 11.9,1,1, 9.386, 10597.064, 277.044, 52684.722 21/06/16,08:07:53,06,08,1, 11.9,1,1, 9.386, 10597.065, 277.066, 52684.770 21/06/16,08:07:53,07,08,1, 11.9,1,1, 9.386, 10597.075, 277.059, 52684.778 21/06/16,08:07:53,08,08,1, 11.9,1,1, 9.386, 10597.054, 277.059, 52684.763 21/06/16,08:07:53,09,08,1, 11.9,1,1, 9.386, 10597.066, 277.062, 52684.721 21/06/16,08:07:53,10,08,1, 11.9,1,1, 9.386, 10597.041, 277.081, 52684.751 21/06/16,08:07:53,11,08,1, 11.9,1,1, 9.386, 10597.042, 277.067, 52684.739 21/06/16,08:07:53,12,08,1, 11.9,1,1, 9.386, 10597.049, 277.071, 52684.728 21/06/16,08:07:53,13,08,1, 11.9,1,1, 9.386, 10597.040, 277.090, 52684.777 21/06/16,08:07:53,14,08,1, 11.9,1,1, 9.386, 10597.030, 277.102, 52684.767 21/06/16,08:07:53,15,08,1, 11.9,1,1, 9.386, 10597.020, 277.095, 52684.791 21/06/16,08:07:53,16,08,1, 11.9,1,1, 9.386, 10597.042, 277.116, 52684.747 21/06/16,08:07:53,17,08,1, 11.9,1,1, 9.386, 10597.018, 277.141, 52684.782 21/06/16,08:07:53,18,08,1, 11.9,1,1, 9.386, 10597.001, 277.107, 52684.767 21/06/16,08:07:53,19,08,1, 11.9,1,1, 9.386, 10597.006, 277.132, 52684.759 21/06/16,08:07:54,00,08,1, 11.9,1,1, 9.384, 10597.005, 277.132, 52684.759 21/06/16,08:07:54,01,08,1, 11.9,1,1, 9.384, 10597.013, 277.149, 52684.740 21/06/16,08:07:54,02,08,1, 11.9,1,1, 9.384, 10597.005, 277.169, 52684.729 21/06/16,08:07:54,03,08,1, 11.9,1,1, 9.384, 10596.992, 277.157, 52684.756 21/06/16,08:07:54,04,08,1, 11.9,1,1, 9.384, 10597.018, 277.134, 52684.770 21/06/16,08:07:54,05,08,1, 11.9,1,1, 9.384, 10596.993, 277.147, 52684.752 21/06/16,08:07:54,06,08,1, 11.9,1,1, 9.384, 10597.021, 277.164, 52684.762 21/06/16,08:07:54,07,08,1, 11.9,1,1, 9.384, 10596.983, 277.146, 52684.734 21/06/16,08:07:54,08,08,1, 11.9,1,1, 9.384, 10596.978, 277.139, 52684.741 21/06/16,08:07:54,09,08,1, 11.9,1,1, 9.384, 10596.971, 277.130, 52684.446 21/06/16,08:07:54,10,08,1, 11.9,1,1, 9.384, 10596.960, 277.172, 52684.822 21/06/16,08:07:54,11,08,1, 11.9,1,1, 9.384, 10596.990, 277.176, 52684.762 21/06/16,08:07:54,12,08,1, 11.9,1,1, 9.384, 10596.984, 277.172, 52684.740 21/06/16,08:07:54,13,08,1, 11.9,1,1, 9.384, 10596.948, 277.164, 52684.734 21/06/16,08:07:54,14,08,1, 11.9,1,1, 9.384, 10596.961, 277.179, 52684.700 21/06/16,08:07:54,15,08,1, 11.9,1,1, 9.384, 10596.951, 277.173, 52684.753 21/06/16,08:07:54,16,08,1, 11.9,1,1, 9.384, 10596.964, 277.203, 52684.741 21/06/16,08:07:54,17,08,1, 11.9,1,1, 9.384, 10596.945, 277.203, 52684.754 21/06/16,08:07:54,18,08,1, 11.9,1,1, 9.384, 10596.922, 277.208, 52684.703 21/06/16,08:07:54,19,08,1, 11.9,1,1, 9.384, 10596.917, 277.200, 52684.750 21/06/16,08:07:55,00,08,1, 11.9,1,1, 9.386, 10596.913, 277.200, 52684.750 21/06/16,08:07:55,01,08,1, 11.9,1,1, 9.386, 10596.915, 277.193, 52684.704 21/06/16,08:07:55,02,08,1, 11.9,1,1, 9.386, 10596.939, 277.190, 52684.742 21/06/16,08:07:55,03,08,1, 11.9,1,1, 9.386, 10596.933, 277.236, 52684.704 21/06/16,08:07:55,04,08,1, 11.9,1,1, 9.386, 10596.913, 277.204, 52684.741 21/06/16,08:07:55,05,08,1, 11.9,1,1, 9.386, 10596.919, 277.244, 52684.714 21/06/16,08:07:55,06,08,1, 11.9,1,1, 9.386, 10596.910, 277.219, 52684.736 21/06/16,08:07:55,07,08,1, 11.9,1,1, 9.386, 10596.910, 277.232, 52684.735 21/06/16,08:07:55,08,08,1, 11.9,1,1, 9.386, 10596.910, 277.237, 52684.740 21/06/16,08:07:55,09,08,1, 11.9,1,1, 9.386, 10596.906, 277.207, 52684.663 21/06/16,08:07:55,10,08,1, 11.9,1,1, 9.386, 10596.898, 277.248, 52684.681 21/06/16,08:07:55,11,08,1, 11.9,1,1, 9.386, 10596.894, 277.267, 52684.716 21/06/16,08:07:55,12,08,1, 11.9,1,1, 9.386, 10596.886, 277.237, 52684.714 21/06/16,08:07:55,13,08,1, 11.9,1,1, 9.386, 10596.877, 277.242, 52684.708 21/06/16,08:07:55,14,08,1, 11.9,1,1, 9.386, 10596.878, 277.250, 52684.713 21/06/16,08:07:55,15,08,1, 11.9,1,1, 9.386, 10596.880, 277.269, 52684.731 21/06/16,08:07:55,16,08,1, 11.9,1,1, 9.386, 10596.851, 277.247, 52684.711 21/06/16,08:07:55,17,08,1, 11.9,1,1, 9.386, 10596.847, 277.289, 52684.706 21/06/16,08:07:55,18,08,1, 11.9,1,1, 9.386, 10596.866, 277.284, 52684.711 21/06/16,08:07:55,19,08,1, 11.9,1,1, 9.386, 10596.847, 277.294, 52684.679 21/06/16,08:07:56,00,08,1, 11.8,1,1, 9.387, 10596.846, 277.294, 52684.679 21/06/16,08:07:56,01,08,1, 11.8,1,1, 9.387, 10596.834, 277.288, 52684.704 21/06/16,08:07:56,02,08,1, 11.8,1,1, 9.387, 10596.852, 277.300, 52684.710 21/06/16,08:07:56,03,08,1, 11.8,1,1, 9.387, 10596.814, 277.294, 52684.707 21/06/16,08:07:56,04,08,1, 11.8,1,1, 9.387, 10596.812, 277.333, 52684.705 21/06/16,08:07:56,05,08,1, 11.8,1,1, 9.387, 10596.818, 277.330, 52684.691 21/06/16,08:07:56,06,08,1, 11.8,1,1, 9.387, 10596.840, 277.301, 52684.731 21/06/16,08:07:56,07,08,1, 11.8,1,1, 9.387, 10596.829, 277.331, 52684.673 21/06/16,08:07:56,08,08,1, 11.8,1,1, 9.387, 10596.834, 277.325, 52684.667 21/06/16,08:07:56,09,08,1, 11.8,1,1, 9.387, 10596.827, 277.342, 52684.710 21/06/16,08:07:56,10,08,1, 11.8,1,1, 9.387, 10596.789, 277.313, 52684.678 21/06/16,08:07:56,11,08,1, 11.8,1,1, 9.387, 10596.824, 277.313, 52684.633 21/06/16,08:07:56,12,08,1, 11.8,1,1, 9.387, 10596.822, 277.332, 52684.676 21/06/16,08:07:56,13,08,1, 11.8,1,1, 9.387, 10596.793, 277.355, 52684.660 21/06/16,08:07:56,14,08,1, 11.8,1,1, 9.387, 10596.793, 277.337, 52684.656 21/06/16,08:07:56,15,08,1, 11.8,1,1, 9.387, 10596.780, 277.320, 52684.695 21/06/16,08:07:56,16,08,1, 11.8,1,1, 9.387, 10596.764, 277.367, 52684.642 21/06/16,08:07:56,17,08,1, 11.8,1,1, 9.387, 10596.783, 277.374, 52684.649 21/06/16,08:07:56,18,08,1, 11.8,1,1, 9.387, 10596.756, 277.338, 52684.706 21/06/16,08:07:56,19,08,1, 11.8,1,1, 9.387, 10596.765, 277.381, 52684.676 21/06/16,08:07:57,00,07,1, 11.8,1,1, 9.386, 10596.763, 277.381, 52684.676 21/06/16,08:07:57,01,07,1, 11.8,1,1, 9.386, 10596.756, 277.414, 52684.674 21/06/16,08:07:57,02,07,1, 11.8,1,1, 9.386, 10596.756, 277.423, 52684.693 21/06/16,08:07:57,03,07,1, 11.8,1,1, 9.386, 10596.752, 277.417, 52684.654 21/06/16,08:07:57,04,07,1, 11.8,1,1, 9.386, 10596.746, 277.430, 52684.699 21/06/16,08:07:57,05,07,1, 11.8,1,1, 9.386, 10596.721, 277.423, 52684.664 21/06/16,08:07:57,06,07,1, 11.8,1,1, 9.386, 10596.725, 277.423, 52684.704 21/06/16,08:07:57,07,07,1, 11.8,1,1, 9.386, 10596.736, 277.485, 52684.704 21/06/16,08:07:57,08,07,1, 11.8,1,1, 9.386, 10596.695, 277.476, 52684.675 21/06/16,08:07:57,09,07,1, 11.8,1,1, 9.386, 10596.708, 277.471, 52684.673 21/06/16,08:07:57,10,07,1, 11.8,1,1, 9.386, 10596.693, 277.471, 52684.700 21/06/16,08:07:57,11,07,1, 11.8,1,1, 9.386, 10596.705, 277.485, 52684.690 21/06/16,08:07:57,12,07,1, 11.8,1,1, 9.386, 10596.703, 277.509, 52684.700 21/06/16,08:07:57,13,07,1, 11.8,1,1, 9.386, 10596.669, 277.502, 52684.676 21/06/16,08:07:57,14,07,1, 11.8,1,1, 9.386, 10596.682, 277.510, 52684.643 21/06/16,08:07:57,15,07,1, 11.8,1,1, 9.386, 10596.684, 277.530, 52684.700 21/06/16,08:07:57,16,07,1, 11.8,1,1, 9.386, 10596.675, 277.529, 52684.640 21/06/16,08:07:57,17,07,1, 11.8,1,1, 9.386, 10596.661, 277.541, 52684.677 21/06/16,08:07:57,18,07,1, 11.8,1,1, 9.386, 10596.697, 277.532, 52684.727 21/06/16,08:07:57,19,07,1, 11.8,1,1, 9.386, 10596.633, 277.563, 52684.698 21/06/16,08:07:58,00,07,1, 11.9,1,1, 9.385, 10596.629, 277.563, 52684.698 21/06/16,08:07:58,01,07,1, 11.9,1,1, 9.385, 10596.641, 277.582, 52684.648 21/06/16,08:07:58,02,07,1, 11.9,1,1, 9.385, 10596.643, 277.583, 52684.686 21/06/16,08:07:58,03,07,1, 11.9,1,1, 9.385, 10596.657, 277.608, 52684.717 21/06/16,08:07:58,04,07,1, 11.9,1,1, 9.385, 10596.675, 277.584, 52684.527 21/06/16,08:07:58,05,07,1, 11.9,1,1, 9.385, 10596.650, 277.621, 52684.668 21/06/16,08:07:58,06,07,1, 11.9,1,1, 9.385, 10596.636, 277.620, 52684.725 21/06/16,08:07:58,07,07,1, 11.9,1,1, 9.385, 10596.656, 277.629, 52684.681 21/06/16,08:07:58,08,07,1, 11.9,1,1, 9.385, 10596.665, 277.618, 52684.637 21/06/16,08:07:58,09,07,1, 11.9,1,1, 9.385, 10596.658, 277.615, 52684.634 21/06/16,08:07:58,10,07,1, 11.9,1,1, 9.385, 10596.641, 277.627, 52684.684 21/06/16,08:07:58,11,07,1, 11.9,1,1, 9.385, 10596.666, 277.647, 52684.672 21/06/16,08:07:58,12,07,1, 11.9,1,1, 9.385, 10596.658, 277.628, 52684.655 21/06/16,08:07:58,13,07,1, 11.9,1,1, 9.385, 10596.636, 277.656, 52684.677 21/06/16,08:07:58,14,07,1, 11.9,1,1, 9.385, 10596.644, 277.634, 52684.666 21/06/16,08:07:58,15,07,1, 11.9,1,1, 9.385, 10596.671, 277.650, 52684.651 21/06/16,08:07:58,16,07,1, 11.9,1,1, 9.385, 10596.634, 277.687, 52684.672 21/06/16,08:07:58,17,07,1, 11.9,1,1, 9.385, 10596.645, 277.683, 52684.690 21/06/16,08:07:58,18,07,1, 11.9,1,1, 9.385, 10596.640, 277.680, 52684.674 21/06/16,08:07:58,19,07,1, 11.9,1,1, 9.385, 10596.667, 277.694, 52684.679 21/06/16,08:07:59,00,07,1, 11.9,1,1, 9.388, 10596.663, 277.694, 52684.679 21/06/16,08:07:59,01,07,1, 11.9,1,1, 9.388, 10596.629, 277.683, 52684.630 21/06/16,08:07:59,02,07,1, 11.9,1,1, 9.388, 10596.627, 277.676, 52684.665 21/06/16,08:07:59,03,07,1, 11.9,1,1, 9.388, 10596.646, 277.665, 52684.656 21/06/16,08:07:59,04,07,1, 11.9,1,1, 9.388, 10596.655, 277.698, 52684.675 21/06/16,08:07:59,05,07,1, 11.9,1,1, 9.388, 10596.650, 277.703, 52684.644 21/06/16,08:07:59,06,07,1, 11.9,1,1, 9.388, 10596.644, 277.711, 52684.669 21/06/16,08:07:59,07,07,1, 11.9,1,1, 9.388, 10596.650, 277.693, 52684.692 21/06/16,08:07:59,08,07,1, 11.9,1,1, 9.388, 10596.628, 277.713, 52684.918 21/06/16,08:07:59,09,07,1, 11.9,1,1, 9.388, 10596.672, 277.731, 52684.603 21/06/16,08:07:59,10,07,1, 11.9,1,1, 9.388, 10596.686, 277.726, 52684.571 21/06/16,08:07:59,11,07,1, 11.9,1,1, 9.388, 10596.662, 277.707, 52684.603 21/06/16,08:07:59,12,07,1, 11.9,1,1, 9.388, 10596.656, 277.704, 52684.597 21/06/16,08:07:59,13,07,1, 11.9,1,1, 9.388, 10596.651, 277.710, 52684.615 21/06/16,08:07:59,14,07,1, 11.9,1,1, 9.388, 10596.631, 277.713, 52684.630 21/06/16,08:07:59,15,07,1, 11.9,1,1, 9.388, 10596.635, 277.730, 52684.614 21/06/16,08:07:59,16,07,1, 11.9,1,1, 9.388, 10596.636, 277.731, 52684.588 21/06/16,08:07:59,17,07,1, 11.9,1,1, 9.388, 10596.643, 277.722, 52684.573 21/06/16,08:07:59,18,07,1, 11.9,1,1, 9.388, 10596.631, 277.725, 52684.614 21/06/16,08:07:59,19,07,1, 11.9,1,1, 9.388, 10596.640, 277.730, 52684.597 21/06/16,08:08:00,00,08,1, 11.9,1,1, 9.387, 10596.638, 277.730, 52684.597 21/06/16,08:08:00,01,08,1, 11.9,1,1, 9.387, 10596.604, 277.725, 52684.587 21/06/16,08:08:00,02,08,1, 11.9,1,1, 9.387, 10596.620, 277.738, 52684.624 21/06/16,08:08:00,03,08,1, 11.9,1,1, 9.387, 10596.605, 277.757, 52684.583 21/06/16,08:08:00,04,08,1, 11.9,1,1, 9.387, 10596.608, 277.747, 52684.632 21/06/16,08:08:00,05,08,1, 11.9,1,1, 9.387, 10596.616, 277.743, 52684.619 21/06/16,08:08:00,06,08,1, 11.9,1,1, 9.387, 10596.635, 277.765, 52684.664 21/06/16,08:08:00,07,08,1, 11.9,1,1, 9.387, 10596.651, 277.785, 52684.674 21/06/16,08:08:00,08,08,1, 11.9,1,1, 9.387, 10596.646, 277.773, 52684.561 21/06/16,08:08:00,09,08,1, 11.9,1,1, 9.387, 10596.639, 277.772, 52684.608 21/06/16,08:08:00,10,08,1, 11.9,1,1, 9.387, 10596.633, 277.756, 52684.612 21/06/16,08:08:00,11,08,1, 11.9,1,1, 9.387, 10596.636, 277.755, 52684.604 21/06/16,08:08:00,12,08,1, 11.9,1,1, 9.387, 10596.589, 277.756, 52684.592 21/06/16,08:08:00,13,08,1, 11.9,1,1, 9.387, 10596.627, 277.776, 52684.581 21/06/16,08:08:00,14,08,1, 11.9,1,1, 9.387, 10596.595, 277.782, 52684.611 21/06/16,08:08:00,15,08,1, 11.9,1,1, 9.387, 10596.620, 277.761, 52684.578 21/06/16,08:08:00,16,08,1, 11.9,1,1, 9.387, 10596.597, 277.786, 52684.562 21/06/16,08:08:00,17,08,1, 11.9,1,1, 9.387, 10596.617, 277.766, 52684.570 21/06/16,08:08:00,18,08,1, 11.9,1,1, 9.387, 10596.604, 277.757, 52684.576 21/06/16,08:08:00,19,08,1, 11.9,1,1, 9.387, 10596.601, 277.746, 52684.593 21/06/16,08:08:01,00,07,1, 11.9,1,1, 9.386, 10596.596, 277.746, 52684.593 21/06/16,08:08:01,01,07,1, 11.9,1,1, 9.386, 10596.595, 277.783, 52684.570 21/06/16,08:08:01,02,07,1, 11.9,1,1, 9.386, 10596.620, 277.792, 52684.574 21/06/16,08:08:01,03,07,1, 11.9,1,1, 9.386, 10596.603, 277.762, 52684.570 21/06/16,08:08:01,04,07,1, 11.9,1,1, 9.386, 10596.592, 277.778, 52684.531 21/06/16,08:08:01,05,07,1, 11.9,1,1, 9.386, 10596.568, 277.775, 52684.532 21/06/16,08:08:01,06,07,1, 11.9,1,1, 9.386, 10596.586, 277.788, 52684.573 21/06/16,08:08:01,07,07,1, 11.9,1,1, 9.386, 10596.583, 277.795, 52684.563 21/06/16,08:08:01,08,07,1, 11.9,1,1, 9.386, 10596.585, 277.758, 52684.559 21/06/16,08:08:01,09,07,1, 11.9,1,1, 9.386, 10596.598, 277.779, 52684.585 21/06/16,08:08:01,10,07,1, 11.9,1,1, 9.386, 10596.568, 277.773, 52684.534 21/06/16,08:08:01,11,07,1, 11.9,1,1, 9.386, 10596.599, 277.808, 52684.533 21/06/16,08:08:01,12,07,1, 11.9,1,1, 9.386, 10596.573, 277.795, 52684.578 21/06/16,08:08:01,13,07,1, 11.9,1,1, 9.386, 10596.587, 277.792, 52684.556 21/06/16,08:08:01,14,07,1, 11.9,1,1, 9.386, 10596.575, 277.802, 52684.575 21/06/16,08:08:01,15,07,1, 11.9,1,1, 9.386, 10596.551, 277.782, 52684.553 21/06/16,08:08:01,16,07,1, 11.9,1,1, 9.386, 10596.580, 277.767, 52684.557 21/06/16,08:08:01,17,07,1, 11.9,1,1, 9.386, 10596.551, 277.792, 52684.546 21/06/16,08:08:01,18,07,1, 11.9,1,1, 9.386, 10596.574, 277.808, 52684.519 21/06/16,08:08:01,19,07,1, 11.9,1,1, 9.386, 10596.564, 277.776, 52684.519 21/06/16,08:08:02,00,08,1, 11.8,1,1, 9.386, 10596.563, 277.776, 52684.519 21/06/16,08:08:02,01,08,1, 11.8,1,1, 9.386, 10596.503, 277.776, 52684.558 21/06/16,08:08:02,02,08,1, 11.8,1,1, 9.386, 10596.578, 277.782, 52684.526 21/06/16,08:08:02,03,08,1, 11.8,1,1, 9.386, 10596.538, 277.802, 52684.507 21/06/16,08:08:02,04,08,1, 11.8,1,1, 9.386, 10596.544, 277.790, 52684.531 21/06/16,08:08:02,05,08,1, 11.8,1,1, 9.386, 10596.535, 277.783, 52684.522 21/06/16,08:08:02,06,08,1, 11.8,1,1, 9.386, 10596.537, 277.798, 52684.529 21/06/16,08:08:02,07,08,1, 11.8,1,1, 9.386, 10596.549, 277.796, 52684.540 21/06/16,08:08:02,08,08,1, 11.8,1,1, 9.386, 10596.531, 277.818, 52684.505 21/06/16,08:08:02,09,08,1, 11.8,1,1, 9.386, 10596.538, 277.808, 52684.499 21/06/16,08:08:02,10,08,1, 11.8,1,1, 9.386, 10596.525, 277.791, 52684.488 21/06/16,08:08:02,11,08,1, 11.8,1,1, 9.386, 10596.539, 277.808, 52684.485 21/06/16,08:08:02,12,08,1, 11.8,1,1, 9.386, 10596.531, 277.833, 52684.490 21/06/16,08:08:02,13,08,1, 11.8,1,1, 9.386, 10596.500, 277.842, 52684.454 21/06/16,08:08:02,14,08,1, 11.8,1,1, 9.386, 10596.518, 277.828, 52684.480 21/06/16,08:08:02,15,08,1, 11.8,1,1, 9.386, 10596.525, 277.838, 52684.488 21/06/16,08:08:02,16,08,1, 11.8,1,1, 9.386, 10596.514, 277.857, 52684.479 21/06/16,08:08:02,17,08,1, 11.8,1,1, 9.386, 10596.511, 277.856, 52684.430 21/06/16,08:08:02,18,08,1, 11.8,1,1, 9.386, 10596.538, 277.860, 52684.484 21/06/16,08:08:02,19,08,1, 11.8,1,1, 9.386, 10596.524, 277.858, 52684.479 21/06/16,08:08:03,00,08,1, 11.9,1,1, 9.388, 10596.521, 277.858, 52684.479 21/06/16,08:08:03,01,08,1, 11.9,1,1, 9.388, 10596.516, 277.857, 52684.457 21/06/16,08:08:03,02,08,1, 11.9,1,1, 9.388, 10596.534, 277.860, 52684.479 21/06/16,08:08:03,03,08,1, 11.9,1,1, 9.388, 10596.522, 277.879, 52684.482 21/06/16,08:08:03,04,08,1, 11.9,1,1, 9.388, 10596.518, 277.875, 52684.495 21/06/16,08:08:03,05,08,1, 11.9,1,1, 9.388, 10596.509, 277.873, 52684.492 21/06/16,08:08:03,06,08,1, 11.9,1,1, 9.388, 10596.513, 277.884, 52684.509 21/06/16,08:08:03,07,08,1, 11.9,1,1, 9.388, 10596.509, 277.876, 52684.511 21/06/16,08:08:03,08,08,1, 11.9,1,1, 9.388, 10596.518, 277.898, 52684.491 21/06/16,08:08:03,09,08,1, 11.9,1,1, 9.388, 10596.517, 277.859, 52684.468 21/06/16,08:08:03,10,08,1, 11.9,1,1, 9.388, 10596.495, 277.888, 52684.483 21/06/16,08:08:03,11,08,1, 11.9,1,1, 9.388, 10596.507, 277.874, 52684.491 21/06/16,08:08:03,12,08,1, 11.9,1,1, 9.388, 10596.518, 277.861, 52684.453 21/06/16,08:08:03,13,08,1, 11.9,1,1, 9.388, 10596.512, 277.845, 52684.469 21/06/16,08:08:03,14,08,1, 11.9,1,1, 9.388, 10596.528, 277.869, 52684.475 21/06/16,08:08:03,15,08,1, 11.9,1,1, 9.388, 10596.562, 277.877, 52684.471 21/06/16,08:08:03,16,08,1, 11.9,1,1, 9.388, 10596.507, 277.876, 52684.447 21/06/16,08:08:03,17,08,1, 11.9,1,1, 9.388, 10596.517, 277.880, 52684.430 21/06/16,08:08:03,18,08,1, 11.9,1,1, 9.388, 10596.534, 277.880, 52684.448 21/06/16,08:08:03,19,08,1, 11.9,1,1, 9.388, 10596.533, 277.872, 52684.438 21/06/16,08:08:04,00,08,1, 11.8,1,1, 9.386, 10596.529, 277.872, 52684.438 21/06/16,08:08:04,01,08,1, 11.8,1,1, 9.386, 10596.514, 277.875, 52684.470 21/06/16,08:08:04,02,08,1, 11.8,1,1, 9.386, 10596.546, 277.881, 52684.451 21/06/16,08:08:04,03,08,1, 11.8,1,1, 9.386, 10596.526, 277.890, 52684.448 21/06/16,08:08:04,04,08,1, 11.8,1,1, 9.386, 10596.543, 277.890, 52684.456 21/06/16,08:08:04,05,08,1, 11.8,1,1, 9.386, 10596.539, 277.873, 52684.421 21/06/16,08:08:04,06,08,1, 11.8,1,1, 9.386, 10596.562, 277.882, 52684.438 21/06/16,08:08:04,07,08,1, 11.8,1,1, 9.386, 10596.517, 277.897, 52684.425 21/06/16,08:08:04,08,08,1, 11.8,1,1, 9.386, 10596.563, 277.892, 52684.465 21/06/16,08:08:04,09,08,1, 11.8,1,1, 9.386, 10596.542, 277.891, 52684.422 21/06/16,08:08:04,10,08,1, 11.8,1,1, 9.386, 10596.518, 277.869, 52684.424 21/06/16,08:08:04,11,08,1, 11.8,1,1, 9.386, 10596.540, 277.894, 52684.382 21/06/16,08:08:04,12,08,1, 11.8,1,1, 9.386, 10596.571, 277.910, 52684.405 21/06/16,08:08:04,13,08,1, 11.8,1,1, 9.386, 10596.518, 277.881, 52684.383 21/06/16,08:08:04,14,08,1, 11.8,1,1, 9.386, 10596.534, 277.895, 52684.403 21/06/16,08:08:04,15,08,1, 11.8,1,1, 9.386, 10596.548, 277.885, 52684.386 21/06/16,08:08:04,16,08,1, 11.8,1,1, 9.386, 10596.554, 277.903, 52684.380 21/06/16,08:08:04,17,08,1, 11.8,1,1, 9.386, 10596.524, 277.861, 52684.370 21/06/16,08:08:04,18,08,1, 11.8,1,1, 9.386, 10596.538, 277.862, 52684.377 21/06/16,08:08:04,19,08,1, 11.8,1,1, 9.386, 10596.539, 277.852, 52684.388 21/06/16,08:08:05,00,08,1, 11.9,1,1, 9.384, 10596.538, 277.852, 52684.388 21/06/16,08:08:05,01,08,1, 11.9,1,1, 9.384, 10596.539, 277.873, 52684.388 21/06/16,08:08:05,02,08,1, 11.9,1,1, 9.384, 10596.561, 277.892, 52684.406 21/06/16,08:08:05,03,08,1, 11.9,1,1, 9.384, 10596.569, 277.888, 52684.336 21/06/16,08:08:05,04,08,1, 11.9,1,1, 9.384, 10596.536, 277.871, 52684.358 21/06/16,08:08:05,05,08,1, 11.9,1,1, 9.384, 10596.554, 277.877, 52684.325 21/06/16,08:08:05,06,08,1, 11.9,1,1, 9.384, 10596.546, 277.865, 52684.365 21/06/16,08:08:05,07,08,1, 11.9,1,1, 9.384, 10596.554, 277.853, 52684.354 21/06/16,08:08:05,08,08,1, 11.9,1,1, 9.384, 10596.548, 277.879, 52684.359 21/06/16,08:08:05,09,08,1, 11.9,1,1, 9.384, 10596.587, 277.875, 52684.336 21/06/16,08:08:05,10,08,1, 11.9,1,1, 9.384, 10596.575, 277.890, 52684.377 21/06/16,08:08:05,11,08,1, 11.9,1,1, 9.384, 10596.569, 277.895, 52684.319 21/06/16,08:08:05,12,08,1, 11.9,1,1, 9.384, 10596.566, 277.866, 52684.330 21/06/16,08:08:05,13,08,1, 11.9,1,1, 9.384, 10596.561, 277.852, 52684.320 21/06/16,08:08:05,14,08,1, 11.9,1,1, 9.384, 10596.573, 277.858, 52684.350 21/06/16,08:08:05,15,08,1, 11.9,1,1, 9.384, 10596.541, 277.868, 52684.326 21/06/16,08:08:05,16,08,1, 11.9,1,1, 9.384, 10596.572, 277.871, 52684.299 21/06/16,08:08:05,17,08,1, 11.9,1,1, 9.384, 10596.560, 277.839, 52684.298 21/06/16,08:08:05,18,08,1, 11.9,1,1, 9.384, 10596.561, 277.844, 52684.305 21/06/16,08:08:05,19,08,1, 11.9,1,1, 9.384, 10596.597, 277.857, 52684.313 21/06/16,08:08:06,00,08,1, 11.9,1,1, 9.390, 10596.596, 277.857, 52684.313 21/06/16,08:08:06,01,08,1, 11.9,1,1, 9.390, 10596.565, 277.852, 52684.339 21/06/16,08:08:06,02,08,1, 11.9,1,1, 9.390, 10596.575, 277.853, 52684.330 21/06/16,08:08:06,03,08,1, 11.9,1,1, 9.390, 10596.559, 277.855, 52684.331 21/06/16,08:08:06,04,08,1, 11.9,1,1, 9.390, 10596.583, 277.850, 52684.325 21/06/16,08:08:06,05,08,1, 11.9,1,1, 9.390, 10596.518, 277.848, 52684.443 21/06/16,08:08:06,06,08,1, 11.9,1,1, 9.390, 10596.525, 277.826, 52684.283 21/06/16,08:08:06,07,08,1, 11.9,1,1, 9.390, 10596.533, 277.843, 52684.296 21/06/16,08:08:06,08,08,1, 11.9,1,1, 9.390, 10596.554, 277.847, 52684.332 21/06/16,08:08:06,09,08,1, 11.9,1,1, 9.390, 10596.567, 277.846, 52684.316 21/06/16,08:08:06,10,08,1, 11.9,1,1, 9.390, 10596.569, 277.821, 52684.267 21/06/16,08:08:06,11,08,1, 11.9,1,1, 9.390, 10596.589, 277.794, 52684.280 21/06/16,08:08:06,12,08,1, 11.9,1,1, 9.390, 10596.601, 277.805, 52684.267 21/06/16,08:08:06,13,08,1, 11.9,1,1, 9.390, 10596.558, 277.825, 52684.269 21/06/16,08:08:06,14,08,1, 11.9,1,1, 9.390, 10596.595, 277.836, 52684.274 21/06/16,08:08:06,15,08,1, 11.9,1,1, 9.390, 10596.557, 277.825, 52684.264 21/06/16,08:08:06,16,08,1, 11.9,1,1, 9.390, 10596.560, 277.796, 52684.255 21/06/16,08:08:06,17,08,1, 11.9,1,1, 9.390, 10596.578, 277.822, 52684.229 21/06/16,08:08:06,18,08,1, 11.9,1,1, 9.390, 10596.584, 277.789, 52684.224 21/06/16,08:08:06,19,08,1, 11.9,1,1, 9.390, 10596.573, 277.837, 52684.267 21/06/16,08:08:07,00,08,1, 11.9,1,1, 9.386, 10596.571, 277.837, 52684.267 21/06/16,08:08:07,01,08,1, 11.9,1,1, 9.386, 10596.611, 277.804, 52684.273 21/06/16,08:08:07,02,08,1, 11.9,1,1, 9.386, 10596.596, 277.786, 52684.287 21/06/16,08:08:07,03,08,1, 11.9,1,1, 9.386, 10596.592, 277.787, 52684.249 21/06/16,08:08:07,04,08,1, 11.9,1,1, 9.386, 10596.579, 277.790, 52684.257 21/06/16,08:08:07,05,08,1, 11.9,1,1, 9.386, 10596.603, 277.810, 52684.245 21/06/16,08:08:07,06,08,1, 11.9,1,1, 9.386, 10596.595, 277.799, 52684.293 21/06/16,08:08:07,07,08,1, 11.9,1,1, 9.386, 10596.567, 277.773, 52684.289 21/06/16,08:08:07,08,08,1, 11.9,1,1, 9.386, 10596.583, 277.779, 52684.277 21/06/16,08:08:07,09,08,1, 11.9,1,1, 9.386, 10596.620, 277.775, 52684.210 21/06/16,08:08:07,10,08,1, 11.9,1,1, 9.386, 10596.584, 277.758, 52684.252 21/06/16,08:08:07,11,08,1, 11.9,1,1, 9.386, 10596.596, 277.779, 52684.242 21/06/16,08:08:07,12,08,1, 11.9,1,1, 9.386, 10596.631, 277.777, 52684.043 21/06/16,08:08:07,13,08,1, 11.9,1,1, 9.386, 10596.589, 277.785, 52684.193 21/06/16,08:08:07,14,08,1, 11.9,1,1, 9.386, 10596.578, 277.745, 52684.235 21/06/16,08:08:07,15,08,1, 11.9,1,1, 9.386, 10596.620, 277.748, 52684.218 21/06/16,08:08:07,16,08,1, 11.9,1,1, 9.386, 10596.591, 277.738, 52684.168 21/06/16,08:08:07,17,08,1, 11.9,1,1, 9.386, 10596.616, 277.752, 52684.209 21/06/16,08:08:07,18,08,1, 11.9,1,1, 9.386, 10596.604, 277.737, 52684.193 21/06/16,08:08:07,19,08,1, 11.9,1,1, 9.386, 10596.620, 277.763, 52684.219 21/06/16,08:08:08,00,08,1, 11.8,1,1, 9.388, 10596.613, 277.763, 52684.219 21/06/16,08:08:08,01,08,1, 11.8,1,1, 9.388, 10596.601, 277.733, 52684.220 21/06/16,08:08:08,02,08,1, 11.8,1,1, 9.388, 10596.601, 277.721, 52684.191 21/06/16,08:08:08,03,08,1, 11.8,1,1, 9.388, 10596.618, 277.722, 52684.158 21/06/16,08:08:08,04,08,1, 11.8,1,1, 9.388, 10596.604, 277.770, 52684.194 21/06/16,08:08:08,05,08,1, 11.8,1,1, 9.388, 10596.598, 277.749, 52684.172 21/06/16,08:08:08,06,08,1, 11.8,1,1, 9.388, 10596.621, 277.770, 52684.155 21/06/16,08:08:08,07,08,1, 11.8,1,1, 9.388, 10596.596, 277.747, 52684.156 21/06/16,08:08:08,08,08,1, 11.8,1,1, 9.388, 10596.592, 277.746, 52684.182 21/06/16,08:08:08,09,08,1, 11.8,1,1, 9.388, 10596.611, 277.751, 52684.162 21/06/16,08:08:08,10,08,1, 11.8,1,1, 9.388, 10596.607, 277.751, 52684.137 21/06/16,08:08:08,11,08,1, 11.8,1,1, 9.388, 10596.585, 277.732, 52684.132 21/06/16,08:08:08,12,08,1, 11.8,1,1, 9.388, 10596.603, 277.746, 52684.151 21/06/16,08:08:08,13,08,1, 11.8,1,1, 9.388, 10596.617, 277.719, 52684.130 21/06/16,08:08:08,14,08,1, 11.8,1,1, 9.388, 10596.600, 277.710, 52684.114 21/06/16,08:08:08,15,08,1, 11.8,1,1, 9.388, 10596.603, 277.729, 52684.150 21/06/16,08:08:08,16,08,1, 11.8,1,1, 9.388, 10596.600, 277.727, 52684.125 21/06/16,08:08:08,17,08,1, 11.8,1,1, 9.388, 10596.601, 277.731, 52684.148 21/06/16,08:08:08,18,08,1, 11.8,1,1, 9.388, 10596.600, 277.727, 52684.122 21/06/16,08:08:08,19,08,1, 11.8,1,1, 9.388, 10596.603, 277.738, 52684.135 21/06/16,08:08:09,00,08,1, 11.8,1,1, 9.388, 10596.596, 277.738, 52684.135 21/06/16,08:08:09,01,08,1, 11.8,1,1, 9.388, 10596.608, 277.700, 52684.143 21/06/16,08:08:09,02,08,1, 11.8,1,1, 9.388, 10596.607, 277.756, 52684.143 21/06/16,08:08:09,03,08,1, 11.8,1,1, 9.388, 10596.633, 277.734, 52684.150 21/06/16,08:08:09,04,08,1, 11.8,1,1, 9.388, 10596.610, 277.732, 52684.168 21/06/16,08:08:09,05,08,1, 11.8,1,1, 9.388, 10596.609, 277.714, 52684.111 21/06/16,08:08:09,06,08,1, 11.8,1,1, 9.388, 10596.617, 277.721, 52684.151 21/06/16,08:08:09,07,08,1, 11.8,1,1, 9.388, 10596.659, 277.697, 52683.931 21/06/16,08:08:09,08,08,1, 11.8,1,1, 9.388, 10596.639, 277.696, 52684.080 21/06/16,08:08:09,09,08,1, 11.8,1,1, 9.388, 10596.638, 277.718, 52684.090 21/06/16,08:08:09,10,08,1, 11.8,1,1, 9.388, 10596.616, 277.697, 52684.113 21/06/16,08:08:09,11,08,1, 11.8,1,1, 9.388, 10596.635, 277.714, 52684.137 21/06/16,08:08:09,12,08,1, 11.8,1,1, 9.388, 10596.626, 277.697, 52684.107 21/06/16,08:08:09,13,08,1, 11.8,1,1, 9.388, 10596.631, 277.680, 52684.099 21/06/16,08:08:09,14,08,1, 11.8,1,1, 9.388, 10596.632, 277.697, 52684.125 21/06/16,08:08:09,15,08,1, 11.8,1,1, 9.388, 10596.644, 277.694, 52684.123 21/06/16,08:08:09,16,08,1, 11.8,1,1, 9.388, 10596.654, 277.682, 52684.110 21/06/16,08:08:09,17,08,1, 11.8,1,1, 9.388, 10596.629, 277.679, 52684.086 21/06/16,08:08:09,18,08,1, 11.8,1,1, 9.388, 10596.628, 277.674, 52684.083 21/06/16,08:08:09,19,08,1, 11.8,1,1, 9.388, 10596.644, 277.674, 52684.110 21/06/16,08:08:10,00,08,1, 11.8,1,1, 9.386, 10596.638, 277.674, 52684.110 21/06/16,08:08:10,01,08,1, 11.8,1,1, 9.386, 10596.640, 277.668, 52684.059 21/06/16,08:08:10,02,08,1, 11.8,1,1, 9.386, 10596.658, 277.685, 52684.064 21/06/16,08:08:10,03,08,1, 11.8,1,1, 9.386, 10596.678, 277.659, 52684.091 21/06/16,08:08:10,04,08,1, 11.8,1,1, 9.386, 10596.679, 277.652, 52684.110 21/06/16,08:08:10,05,08,1, 11.8,1,1, 9.386, 10596.666, 277.653, 52684.063 21/06/16,08:08:10,06,08,1, 11.8,1,1, 9.386, 10596.680, 277.633, 52684.091 21/06/16,08:08:10,07,08,1, 11.8,1,1, 9.386, 10596.688, 277.630, 52684.059 21/06/16,08:08:10,08,08,1, 11.8,1,1, 9.386, 10596.649, 277.635, 52684.083 21/06/16,08:08:10,09,08,1, 11.8,1,1, 9.386, 10596.652, 277.637, 52684.029 21/06/16,08:08:10,10,08,1, 11.8,1,1, 9.386, 10596.671, 277.630, 52684.079 21/06/16,08:08:10,11,08,1, 11.8,1,1, 9.386, 10596.701, 277.603, 52684.044 21/06/16,08:08:10,12,08,1, 11.8,1,1, 9.386, 10596.707, 277.640, 52684.002 21/06/16,08:08:10,13,08,1, 11.8,1,1, 9.386, 10596.614, 277.611, 52684.069 21/06/16,08:08:10,14,08,1, 11.8,1,1, 9.386, 10596.691, 277.627, 52684.090 21/06/16,08:08:10,15,08,1, 11.8,1,1, 9.386, 10596.688, 277.625, 52684.066 21/06/16,08:08:10,16,08,1, 11.8,1,1, 9.386, 10596.693, 277.637, 52684.089 21/06/16,08:08:10,17,08,1, 11.8,1,1, 9.386, 10596.709, 277.639, 52684.076 21/06/16,08:08:10,18,08,1, 11.8,1,1, 9.386, 10596.700, 277.604, 52684.052 21/06/16,08:08:10,19,08,1, 11.8,1,1, 9.386, 10596.712, 277.601, 52684.061 21/06/16,08:08:11,00,08,1, 11.8,1,1, 9.390, 10596.704, 277.601, 52684.061 21/06/16,08:08:11,01,08,1, 11.8,1,1, 9.390, 10596.714, 277.605, 52684.048 21/06/16,08:08:11,02,08,1, 11.8,1,1, 9.390, 10596.699, 277.630, 52684.058 21/06/16,08:08:11,03,08,1, 11.8,1,1, 9.390, 10596.696, 277.605, 52684.028 21/06/16,08:08:11,04,08,1, 11.8,1,1, 9.390, 10596.717, 277.628, 52684.029 21/06/16,08:08:11,05,08,1, 11.8,1,1, 9.390, 10596.720, 277.611, 52684.020 21/06/16,08:08:11,06,08,1, 11.8,1,1, 9.390, 10596.728, 277.583, 52684.027 21/06/16,08:08:11,07,08,1, 11.8,1,1, 9.390, 10596.723, 277.591, 52684.011 21/06/16,08:08:11,08,08,1, 11.8,1,1, 9.390, 10596.732, 277.596, 52684.013 21/06/16,08:08:11,09,08,1, 11.8,1,1, 9.390, 10596.725, 277.573, 52683.977 21/06/16,08:08:11,10,08,1, 11.8,1,1, 9.390, 10596.722, 277.582, 52684.018 21/06/16,08:08:11,11,08,1, 11.8,1,1, 9.390, 10596.725, 277.571, 52684.010 21/06/16,08:08:11,12,08,1, 11.8,1,1, 9.390, 10596.729, 277.576, 52683.964 21/06/16,08:08:11,13,08,1, 11.8,1,1, 9.390, 10596.711, 277.568, 52683.985 21/06/16,08:08:11,14,08,1, 11.8,1,1, 9.390, 10596.740, 277.580, 52683.985 21/06/16,08:08:11,15,08,1, 11.8,1,1, 9.390, 10596.738, 277.576, 52683.972 21/06/16,08:08:11,16,08,1, 11.8,1,1, 9.390, 10596.754, 277.607, 52684.021 21/06/16,08:08:11,17,08,1, 11.8,1,1, 9.390, 10596.740, 277.546, 52683.957 21/06/16,08:08:11,18,08,1, 11.8,1,1, 9.390, 10596.715, 277.545, 52683.974 21/06/16,08:08:11,19,08,1, 11.8,1,1, 9.390, 10596.735, 277.545, 52683.999 21/06/16,08:08:12,00,08,1, 11.9,1,1, 9.390, 10596.730, 277.545, 52683.999 21/06/16,08:08:12,01,08,1, 11.9,1,1, 9.390, 10596.759, 277.542, 52683.956 21/06/16,08:08:12,02,08,1, 11.9,1,1, 9.390, 10596.733, 277.542, 52683.961 21/06/16,08:08:12,03,08,1, 11.9,1,1, 9.390, 10596.734, 277.549, 52683.974 21/06/16,08:08:12,04,08,1, 11.9,1,1, 9.390, 10596.740, 277.533, 52683.959 21/06/16,08:08:12,05,08,1, 11.9,1,1, 9.390, 10596.767, 277.505, 52683.993 21/06/16,08:08:12,06,08,1, 11.9,1,1, 9.390, 10596.761, 277.526, 52683.927 21/06/16,08:08:12,07,08,1, 11.9,1,1, 9.390, 10596.745, 277.542, 52683.915 21/06/16,08:08:12,08,08,1, 11.9,1,1, 9.390, 10596.744, 277.521, 52683.987 21/06/16,08:08:12,09,08,1, 11.9,1,1, 9.390, 10596.770, 277.514, 52683.976 21/06/16,08:08:12,10,08,1, 11.9,1,1, 9.390, 10596.760, 277.492, 52683.729 21/06/16,08:08:12,11,08,1, 11.9,1,1, 9.390, 10596.736, 277.505, 52683.861 21/06/16,08:08:12,12,08,1, 11.9,1,1, 9.390, 10596.784, 277.493, 52683.940 21/06/16,08:08:12,13,08,1, 11.9,1,1, 9.390, 10596.739, 277.485, 52683.950 21/06/16,08:08:12,14,08,1, 11.9,1,1, 9.390, 10596.749, 277.480, 52683.941 21/06/16,08:08:12,15,08,1, 11.9,1,1, 9.390, 10596.769, 277.460, 52683.954 21/06/16,08:08:12,16,08,1, 11.9,1,1, 9.390, 10596.760, 277.476, 52683.965 21/06/16,08:08:12,17,08,1, 11.9,1,1, 9.390, 10596.769, 277.472, 52683.959 21/06/16,08:08:12,18,08,1, 11.9,1,1, 9.390, 10596.783, 277.456, 52683.879 21/06/16,08:08:12,19,08,1, 11.9,1,1, 9.390, 10596.748, 277.474, 52683.922 21/06/16,08:08:13,00,08,1, 11.8,1,1, 9.387, 10596.746, 277.474, 52683.922 21/06/16,08:08:13,01,08,1, 11.8,1,1, 9.387, 10596.766, 277.476, 52683.929 21/06/16,08:08:13,02,08,1, 11.8,1,1, 9.387, 10596.800, 277.457, 52683.928 21/06/16,08:08:13,03,08,1, 11.8,1,1, 9.387, 10596.805, 277.423, 52683.912 21/06/16,08:08:13,04,08,1, 11.8,1,1, 9.387, 10596.775, 277.449, 52683.894 21/06/16,08:08:13,05,08,1, 11.8,1,1, 9.387, 10596.793, 277.448, 52683.877 21/06/16,08:08:13,06,08,1, 11.8,1,1, 9.387, 10596.789, 277.444, 52683.877 21/06/16,08:08:13,07,08,1, 11.8,1,1, 9.387, 10596.804, 277.443, 52683.904 21/06/16,08:08:13,08,08,1, 11.8,1,1, 9.387, 10596.805, 277.441, 52683.864 21/06/16,08:08:13,09,08,1, 11.8,1,1, 9.387, 10596.824, 277.430, 52683.854 21/06/16,08:08:13,10,08,1, 11.8,1,1, 9.387, 10596.806, 277.421, 52683.895 21/06/16,08:08:13,11,08,1, 11.8,1,1, 9.387, 10596.835, 277.425, 52683.664 21/06/16,08:08:13,12,08,1, 11.8,1,1, 9.387, 10596.818, 277.420, 52683.812 21/06/16,08:08:13,13,08,1, 11.8,1,1, 9.387, 10596.827, 277.405, 52683.817 21/06/16,08:08:13,14,08,1, 11.8,1,1, 9.387, 10596.837, 277.389, 52683.851 21/06/16,08:08:13,15,08,1, 11.8,1,1, 9.387, 10596.834, 277.418, 52683.867 21/06/16,08:08:13,16,08,1, 11.8,1,1, 9.387, 10596.818, 277.408, 52683.874 21/06/16,08:08:13,17,08,1, 11.8,1,1, 9.387, 10596.820, 277.397, 52683.833 21/06/16,08:08:13,18,08,1, 11.8,1,1, 9.387, 10596.824, 277.379, 52683.865 21/06/16,08:08:13,19,08,1, 11.8,1,1, 9.387, 10596.835, 277.405, 52683.851 21/06/16,08:08:14,00,08,1, 11.9,1,1, 9.386, 10596.830, 277.405, 52683.851 21/06/16,08:08:14,01,08,1, 11.9,1,1, 9.386, 10596.824, 277.362, 52683.849 21/06/16,08:08:14,02,08,1, 11.9,1,1, 9.386, 10596.849, 277.362, 52683.862 21/06/16,08:08:14,03,08,1, 11.9,1,1, 9.386, 10596.828, 277.333, 52683.865 21/06/16,08:08:14,04,08,1, 11.9,1,1, 9.386, 10596.845, 277.346, 52683.857 21/06/16,08:08:14,05,08,1, 11.9,1,1, 9.386, 10596.850, 277.354, 52683.829 21/06/16,08:08:14,06,08,1, 11.9,1,1, 9.386, 10596.825, 277.333, 52683.829 21/06/16,08:08:14,07,08,1, 11.9,1,1, 9.386, 10596.840, 277.358, 52683.828 21/06/16,08:08:14,08,08,1, 11.9,1,1, 9.386, 10596.856, 277.351, 52683.848 21/06/16,08:08:14,09,08,1, 11.9,1,1, 9.386, 10596.827, 277.346, 52683.852 21/06/16,08:08:14,10,08,1, 11.9,1,1, 9.386, 10596.850, 277.354, 52683.772 21/06/16,08:08:14,11,08,1, 11.9,1,1, 9.386, 10596.865, 277.329, 52683.813 21/06/16,08:08:14,12,08,1, 11.9,1,1, 9.386, 10596.862, 277.318, 52683.759 21/06/16,08:08:14,13,08,1, 11.9,1,1, 9.386, 10596.851, 277.329, 52683.803 21/06/16,08:08:14,14,08,1, 11.9,1,1, 9.386, 10596.863, 277.306, 52683.803 21/06/16,08:08:14,15,08,1, 11.9,1,1, 9.386, 10596.865, 277.306, 52683.841 21/06/16,08:08:14,16,08,1, 11.9,1,1, 9.386, 10596.830, 277.287, 52683.825 21/06/16,08:08:14,17,08,1, 11.9,1,1, 9.386, 10596.895, 277.286, 52683.816 21/06/16,08:08:14,18,08,1, 11.9,1,1, 9.386, 10596.872, 277.267, 52683.794 21/06/16,08:08:14,19,08,1, 11.9,1,1, 9.386, 10596.863, 277.272, 52683.841 21/06/16,08:08:15,00,08,1, 11.9,1,1, 9.386, 10596.863, 277.272, 52683.841 21/06/16,08:08:15,01,08,1, 11.9,1,1, 9.386, 10596.876, 277.286, 52683.792 21/06/16,08:08:15,02,08,1, 11.9,1,1, 9.386, 10596.900, 277.252, 52683.824 21/06/16,08:08:15,03,08,1, 11.9,1,1, 9.386, 10596.871, 277.247, 52683.760 21/06/16,08:08:15,04,08,1, 11.9,1,1, 9.386, 10596.873, 277.269, 52683.775 21/06/16,08:08:15,05,08,1, 11.9,1,1, 9.386, 10596.871, 277.272, 52683.806 21/06/16,08:08:15,06,08,1, 11.9,1,1, 9.386, 10596.896, 277.260, 52683.775 21/06/16,08:08:15,07,08,1, 11.9,1,1, 9.386, 10596.910, 277.245, 52683.793 21/06/16,08:08:15,08,08,1, 11.9,1,1, 9.386, 10596.867, 277.259, 52683.740 21/06/16,08:08:15,09,08,1, 11.9,1,1, 9.386, 10596.877, 277.241, 52683.690 21/06/16,08:08:15,10,08,1, 11.9,1,1, 9.386, 10596.894, 277.281, 52683.753 21/06/16,08:08:15,11,08,1, 11.9,1,1, 9.386, 10596.898, 277.231, 52683.763 21/06/16,08:08:15,12,08,1, 11.9,1,1, 9.386, 10596.895, 277.218, 52683.737 21/06/16,08:08:15,13,08,1, 11.9,1,1, 9.386, 10596.914, 277.235, 52683.739 21/06/16,08:08:15,14,08,1, 11.9,1,1, 9.386, 10596.915, 277.251, 52683.750 21/06/16,08:08:15,15,08,1, 11.9,1,1, 9.386, 10596.935, 277.245, 52683.760 21/06/16,08:08:15,16,08,1, 11.9,1,1, 9.386, 10596.946, 277.235, 52683.730 21/06/16,08:08:15,17,08,1, 11.9,1,1, 9.386, 10596.935, 277.175, 52683.699 21/06/16,08:08:15,18,08,1, 11.9,1,1, 9.386, 10596.936, 277.210, 52683.733 21/06/16,08:08:15,19,08,1, 11.9,1,1, 9.386, 10596.961, 277.229, 52683.738 21/06/16,08:08:16,00,07,1, 11.9,1,1, 9.387, 10596.955, 277.229, 52683.738 21/06/16,08:08:16,01,07,1, 11.9,1,1, 9.387, 10596.983, 277.191, 52683.704 21/06/16,08:08:16,02,07,1, 11.9,1,1, 9.387, 10596.935, 277.187, 52683.709 21/06/16,08:08:16,03,07,1, 11.9,1,1, 9.387, 10596.956, 277.201, 52683.670 21/06/16,08:08:16,04,07,1, 11.9,1,1, 9.387, 10596.979, 277.196, 52683.708 21/06/16,08:08:16,05,07,1, 11.9,1,1, 9.387, 10596.969, 277.220, 52683.686 21/06/16,08:08:16,06,07,1, 11.9,1,1, 9.387, 10596.962, 277.200, 52683.694 21/06/16,08:08:16,07,07,1, 11.9,1,1, 9.387, 10596.977, 277.177, 52683.685 21/06/16,08:08:16,08,07,1, 11.9,1,1, 9.387, 10596.986, 277.193, 52683.676 21/06/16,08:08:16,09,07,1, 11.9,1,1, 9.387, 10596.975, 277.182, 52683.689 21/06/16,08:08:16,10,07,1, 11.9,1,1, 9.387, 10596.998, 277.168, 52683.652 21/06/16,08:08:16,11,07,1, 11.9,1,1, 9.387, 10597.008, 277.174, 52683.692 21/06/16,08:08:16,12,07,1, 11.9,1,1, 9.387, 10596.997, 277.203, 52683.682 21/06/16,08:08:16,13,07,1, 11.9,1,1, 9.387, 10597.004, 277.169, 52683.689 21/06/16,08:08:16,14,07,1, 11.9,1,1, 9.387, 10596.990, 277.176, 52683.690 21/06/16,08:08:16,15,07,1, 11.9,1,1, 9.387, 10596.997, 277.166, 52683.635 21/06/16,08:08:16,16,07,1, 11.9,1,1, 9.387, 10597.010, 277.157, 52683.637 21/06/16,08:08:16,17,07,1, 11.9,1,1, 9.387, 10597.021, 277.184, 52683.667 21/06/16,08:08:16,18,07,1, 11.9,1,1, 9.387, 10597.003, 277.174, 52683.693 21/06/16,08:08:16,19,07,1, 11.9,1,1, 9.387, 10597.007, 277.187, 52683.676 21/06/16,08:08:17,00,07,1, 12.0,1,1, 9.389, 10597.005, 277.187, 52683.676 21/06/16,08:08:17,01,07,1, 12.0,1,1, 9.389, 10597.002, 277.134, 52683.658 21/06/16,08:08:17,02,07,1, 12.0,1,1, 9.389, 10597.029, 277.177, 52683.669 21/06/16,08:08:17,03,07,1, 12.0,1,1, 9.389, 10597.008, 277.154, 52683.683 21/06/16,08:08:17,04,07,1, 12.0,1,1, 9.389, 10597.010, 277.142, 52683.659 21/06/16,08:08:17,05,07,1, 12.0,1,1, 9.389, 10597.013, 277.140, 52683.652 21/06/16,08:08:17,06,07,1, 12.0,1,1, 9.389, 10597.015, 277.141, 52683.681 21/06/16,08:08:17,07,07,1, 12.0,1,1, 9.389, 10597.041, 277.129, 52683.697 21/06/16,08:08:17,08,07,1, 12.0,1,1, 9.389, 10596.981, 277.121, 52683.653 21/06/16,08:08:17,09,07,1, 12.0,1,1, 9.389, 10597.031, 277.120, 52683.623 21/06/16,08:08:17,10,07,1, 12.0,1,1, 9.389, 10597.033, 277.122, 52683.679 21/06/16,08:08:17,11,07,1, 12.0,1,1, 9.389, 10597.013, 277.109, 52683.681 21/06/16,08:08:17,12,07,1, 12.0,1,1, 9.389, 10597.044, 277.117, 52683.703 21/06/16,08:08:17,13,07,1, 12.0,1,1, 9.389, 10597.035, 277.109, 52683.623 21/06/16,08:08:17,14,07,1, 12.0,1,1, 9.389, 10597.034, 277.109, 52683.646 21/06/16,08:08:17,15,07,1, 12.0,1,1, 9.389, 10597.027, 277.105, 52683.650 21/06/16,08:08:17,16,07,1, 12.0,1,1, 9.389, 10597.035, 277.095, 52683.652 21/06/16,08:08:17,17,07,1, 12.0,1,1, 9.389, 10597.072, 277.110, 52683.672 21/06/16,08:08:17,18,07,1, 12.0,1,1, 9.389, 10597.056, 277.098, 52683.663 21/06/16,08:08:17,19,07,1, 12.0,1,1, 9.389, 10597.057, 277.094, 52683.619 21/06/16,08:08:18,00,08,1, 11.9,1,1, 9.391, 10597.055, 277.094, 52683.619 21/06/16,08:08:18,01,08,1, 11.9,1,1, 9.391, 10597.053, 277.097, 52683.643 21/06/16,08:08:18,02,08,1, 11.9,1,1, 9.391, 10597.046, 277.090, 52683.676 21/06/16,08:08:18,03,08,1, 11.9,1,1, 9.391, 10597.058, 277.104, 52683.646 21/06/16,08:08:18,04,08,1, 11.9,1,1, 9.391, 10597.059, 277.087, 52683.644 21/06/16,08:08:18,05,08,1, 11.9,1,1, 9.391, 10597.037, 277.082, 52683.625 21/06/16,08:08:18,06,08,1, 11.9,1,1, 9.391, 10597.044, 277.113, 52683.601 21/06/16,08:08:18,07,08,1, 11.9,1,1, 9.391, 10597.070, 277.087, 52683.585 21/06/16,08:08:18,08,08,1, 11.9,1,1, 9.391, 10597.049, 277.128, 52683.636 21/06/16,08:08:18,09,08,1, 11.9,1,1, 9.391, 10597.054, 277.088, 52683.621 21/06/16,08:08:18,10,08,1, 11.9,1,1, 9.391, 10597.067, 277.104, 52683.621 21/06/16,08:08:18,11,08,1, 11.9,1,1, 9.391, 10597.066, 277.084, 52683.600 21/06/16,08:08:18,12,08,1, 11.9,1,1, 9.391, 10597.055, 277.072, 52683.558 21/06/16,08:08:18,13,08,1, 11.9,1,1, 9.391, 10597.081, 277.075, 52683.618 21/06/16,08:08:18,14,08,1, 11.9,1,1, 9.391, 10597.092, 277.090, 52683.623 21/06/16,08:08:18,15,08,1, 11.9,1,1, 9.391, 10597.063, 277.089, 52683.603 21/06/16,08:08:18,16,08,1, 11.9,1,1, 9.391, 10597.069, 277.082, 52683.629 21/06/16,08:08:18,17,08,1, 11.9,1,1, 9.391, 10597.077, 277.081, 52683.629 21/06/16,08:08:18,18,08,1, 11.9,1,1, 9.391, 10597.076, 277.100, 52683.557 21/06/16,08:08:18,19,08,1, 11.9,1,1, 9.391, 10597.084, 277.060, 52683.601 21/06/16,08:08:19,00,07,1, 11.8,1,1, 9.388, 10597.080, 277.060, 52683.601 21/06/16,08:08:19,01,07,1, 11.8,1,1, 9.388, 10597.051, 277.078, 52683.562 21/06/16,08:08:19,02,07,1, 11.8,1,1, 9.388, 10597.089, 277.068, 52683.552 21/06/16,08:08:19,03,07,1, 11.8,1,1, 9.388, 10597.074, 277.081, 52683.571 21/06/16,08:08:19,04,07,1, 11.8,1,1, 9.388, 10597.067, 277.070, 52683.553 21/06/16,08:08:19,05,07,1, 11.8,1,1, 9.388, 10597.032, 277.080, 52683.530 21/06/16,08:08:19,06,07,1, 11.8,1,1, 9.388, 10597.046, 277.063, 52683.543 21/06/16,08:08:19,07,07,1, 11.8,1,1, 9.388, 10597.039, 277.077, 52683.460 21/06/16,08:08:19,08,07,1, 11.8,1,1, 9.388, 10597.061, 277.069, 52683.626 21/06/16,08:08:19,09,07,1, 11.8,1,1, 9.388, 10597.111, 277.085, 52683.554 21/06/16,08:08:19,10,07,1, 11.8,1,1, 9.388, 10597.099, 277.077, 52683.524 21/06/16,08:08:19,11,07,1, 11.8,1,1, 9.388, 10597.096, 277.098, 52683.509 21/06/16,08:08:19,12,07,1, 11.8,1,1, 9.388, 10597.065, 277.073, 52683.529 21/06/16,08:08:19,13,07,1, 11.8,1,1, 9.388, 10597.023, 277.082, 52683.738 21/06/16,08:08:19,14,07,1, 11.8,1,1, 9.388, 10597.047, 277.099, 52683.515 21/06/16,08:08:19,15,07,1, 11.8,1,1, 9.388, 10597.088, 277.078, 52683.579 21/06/16,08:08:19,16,07,1, 11.8,1,1, 9.388, 10597.076, 277.067, 52683.539 21/06/16,08:08:19,17,07,1, 11.8,1,1, 9.388, 10597.068, 277.081, 52683.526 21/06/16,08:08:19,18,07,1, 11.8,1,1, 9.388, 10597.078, 277.056, 52683.525 21/06/16,08:08:19,19,07,1, 11.8,1,1, 9.388, 10597.077, 277.054, 52683.521 21/06/16,08:08:20,00,08,1, 11.9,1,1, 9.388, 10597.072, 277.054, 52683.521 21/06/16,08:08:20,01,08,1, 11.9,1,1, 9.388, 10597.086, 277.085, 52683.474 21/06/16,08:08:20,02,08,1, 11.9,1,1, 9.388, 10597.089, 277.050, 52683.485 21/06/16,08:08:20,03,08,1, 11.9,1,1, 9.388, 10597.075, 277.057, 52683.496 21/06/16,08:08:20,04,08,1, 11.9,1,1, 9.388, 10597.065, 277.064, 52683.460 21/06/16,08:08:20,05,08,1, 11.9,1,1, 9.388, 10597.072, 277.061, 52683.503 21/06/16,08:08:20,06,08,1, 11.9,1,1, 9.388, 10597.065, 277.065, 52683.480 21/06/16,08:08:20,07,08,1, 11.9,1,1, 9.388, 10597.062, 277.064, 52683.522 21/06/16,08:08:20,08,08,1, 11.9,1,1, 9.388, 10597.096, 277.086, 52683.476 21/06/16,08:08:20,09,08,1, 11.9,1,1, 9.388, 10597.079, 277.086, 52683.457 21/06/16,08:08:20,10,08,1, 11.9,1,1, 9.388, 10597.066, 277.103, 52683.480 21/06/16,08:08:20,11,08,1, 11.9,1,1, 9.388, 10597.064, 277.061, 52683.477 21/06/16,08:08:20,12,08,1, 11.9,1,1, 9.388, 10597.080, 277.065, 52683.473 21/06/16,08:08:20,13,08,1, 11.9,1,1, 9.388, 10597.067, 277.066, 52683.475 21/06/16,08:08:20,14,08,1, 11.9,1,1, 9.388, 10597.093, 277.049, 52683.466 21/06/16,08:08:20,15,08,1, 11.9,1,1, 9.388, 10597.089, 277.063, 52683.488 21/06/16,08:08:20,16,08,1, 11.9,1,1, 9.388, 10597.073, 277.048, 52683.501 21/06/16,08:08:20,17,08,1, 11.9,1,1, 9.388, 10597.092, 277.084, 52683.555 21/06/16,08:08:20,18,08,1, 11.9,1,1, 9.388, 10597.044, 277.056, 52683.510 21/06/16,08:08:20,19,08,1, 11.9,1,1, 9.388, 10597.069, 277.071, 52683.483 21/06/16,08:08:21,00,08,1, 11.9,1,1, 9.390, 10597.063, 277.071, 52683.483 21/06/16,08:08:21,01,08,1, 11.9,1,1, 9.390, 10597.067, 277.073, 52683.495 21/06/16,08:08:21,02,08,1, 11.9,1,1, 9.390, 10597.076, 277.082, 52683.540 21/06/16,08:08:21,03,08,1, 11.9,1,1, 9.390, 10597.071, 277.094, 52683.509 21/06/16,08:08:21,04,08,1, 11.9,1,1, 9.390, 10597.055, 277.084, 52683.510 21/06/16,08:08:21,05,08,1, 11.9,1,1, 9.390, 10597.084, 277.093, 52683.481 21/06/16,08:08:21,06,08,1, 11.9,1,1, 9.390, 10597.062, 277.077, 52683.486 21/06/16,08:08:21,07,08,1, 11.9,1,1, 9.390, 10597.070, 277.111, 52683.524 21/06/16,08:08:21,08,08,1, 11.9,1,1, 9.390, 10597.076, 277.122, 52683.535 21/06/16,08:08:21,09,08,1, 11.9,1,1, 9.390, 10597.093, 277.119, 52683.495 21/06/16,08:08:21,10,08,1, 11.9,1,1, 9.390, 10597.087, 277.088, 52683.506 21/06/16,08:08:21,11,08,1, 11.9,1,1, 9.390, 10597.086, 277.118, 52683.482 21/06/16,08:08:21,12,08,1, 11.9,1,1, 9.390, 10597.074, 277.109, 52683.462 21/06/16,08:08:21,13,08,1, 11.9,1,1, 9.390, 10597.072, 277.089, 52683.492 21/06/16,08:08:21,14,08,1, 11.9,1,1, 9.390, 10597.079, 277.089, 52683.492 21/06/16,08:08:21,15,08,1, 11.9,1,1, 9.390, 10597.080, 277.100, 52683.432 21/06/16,08:08:21,16,08,1, 11.9,1,1, 9.390, 10597.101, 277.106, 52683.513 21/06/16,08:08:21,17,08,1, 11.9,1,1, 9.390, 10597.074, 277.097, 52683.483 21/06/16,08:08:21,18,08,1, 11.9,1,1, 9.390, 10597.091, 277.116, 52683.443 21/06/16,08:08:21,19,08,1, 11.9,1,1, 9.390, 10597.098, 277.098, 52683.425 21/06/16,08:08:22,00,08,1, 11.9,1,1, 9.388, 10597.097, 277.098, 52683.425 21/06/16,08:08:22,01,08,1, 11.9,1,1, 9.388, 10597.091, 277.093, 52683.466 21/06/16,08:08:22,02,08,1, 11.9,1,1, 9.388, 10597.104, 277.100, 52683.461 21/06/16,08:08:22,03,08,1, 11.9,1,1, 9.388, 10597.082, 277.080, 52683.423 21/06/16,08:08:22,04,08,1, 11.9,1,1, 9.388, 10597.118, 277.126, 52683.441 21/06/16,08:08:22,05,08,1, 11.9,1,1, 9.388, 10597.087, 277.113, 52683.431 21/06/16,08:08:22,06,08,1, 11.9,1,1, 9.388, 10597.101, 277.114, 52683.425 21/06/16,08:08:22,07,08,1, 11.9,1,1, 9.388, 10597.096, 277.115, 52683.422 21/06/16,08:08:22,08,08,1, 11.9,1,1, 9.388, 10597.096, 277.114, 52683.434 21/06/16,08:08:22,09,08,1, 11.9,1,1, 9.388, 10597.124, 277.115, 52683.403 21/06/16,08:08:22,10,08,1, 11.9,1,1, 9.388, 10597.100, 277.101, 52683.432 21/06/16,08:08:22,11,08,1, 11.9,1,1, 9.388, 10597.083, 277.101, 52683.441 21/06/16,08:08:22,12,08,1, 11.9,1,1, 9.388, 10597.091, 277.118, 52683.449 21/06/16,08:08:22,13,08,1, 11.9,1,1, 9.388, 10597.113, 277.097, 52683.419 21/06/16,08:08:22,14,08,1, 11.9,1,1, 9.388, 10597.111, 277.094, 52683.402 21/06/16,08:08:22,15,08,1, 11.9,1,1, 9.388, 10597.144, 277.114, 52683.406 21/06/16,08:08:22,16,08,1, 11.9,1,1, 9.388, 10597.098, 277.069, 52683.375 21/06/16,08:08:22,17,08,1, 11.9,1,1, 9.388, 10597.119, 277.112, 52683.401 21/06/16,08:08:22,18,08,1, 11.9,1,1, 9.388, 10597.140, 277.097, 52683.406 21/06/16,08:08:22,19,08,1, 11.9,1,1, 9.388, 10597.126, 277.059, 52683.406 21/06/16,08:08:23,00,08,1, 11.9,1,1, 9.388, 10597.122, 277.059, 52683.406 21/06/16,08:08:23,01,08,1, 11.9,1,1, 9.388, 10597.137, 277.076, 52683.398 21/06/16,08:08:23,02,08,1, 11.9,1,1, 9.388, 10597.118, 277.088, 52683.394 21/06/16,08:08:23,03,08,1, 11.9,1,1, 9.388, 10597.133, 277.086, 52683.360 21/06/16,08:08:23,04,08,1, 11.9,1,1, 9.388, 10597.128, 277.081, 52683.362 21/06/16,08:08:23,05,08,1, 11.9,1,1, 9.388, 10597.111, 277.054, 52683.381 21/06/16,08:08:23,06,08,1, 11.9,1,1, 9.388, 10597.135, 277.078, 52683.409 21/06/16,08:08:23,07,08,1, 11.9,1,1, 9.388, 10597.154, 277.058, 52683.381 21/06/16,08:08:23,08,08,1, 11.9,1,1, 9.388, 10597.142, 277.091, 52683.365 21/06/16,08:08:23,09,08,1, 11.9,1,1, 9.388, 10597.161, 277.063, 52683.357 21/06/16,08:08:23,10,08,1, 11.9,1,1, 9.388, 10597.142, 277.070, 52683.387 21/06/16,08:08:23,11,08,1, 11.9,1,1, 9.388, 10597.142, 277.055, 52683.335 21/06/16,08:08:23,12,08,1, 11.9,1,1, 9.388, 10597.175, 277.057, 52683.311 21/06/16,08:08:23,13,08,1, 11.9,1,1, 9.388, 10597.145, 277.048, 52683.332 21/06/16,08:08:23,14,08,1, 11.9,1,1, 9.388, 10597.163, 277.043, 52683.309 21/06/16,08:08:23,15,08,1, 11.9,1,1, 9.388, 10597.146, 277.049, 52683.326 21/06/16,08:08:23,16,08,1, 11.9,1,1, 9.388, 10597.164, 277.086, 52683.327 21/06/16,08:08:23,17,08,1, 11.9,1,1, 9.388, 10597.145, 277.041, 52683.318 21/06/16,08:08:23,18,08,1, 11.9,1,1, 9.388, 10597.144, 277.024, 52683.302 21/06/16,08:08:23,19,08,1, 11.9,1,1, 9.388, 10597.172, 277.039, 52683.316 21/06/16,08:08:24,00,08,1, 11.9,1,1, 9.387, 10597.172, 277.039, 52683.316 21/06/16,08:08:24,01,08,1, 11.9,1,1, 9.387, 10597.179, 277.014, 52683.278 21/06/16,08:08:24,02,08,1, 11.9,1,1, 9.387, 10597.179, 277.037, 52683.305 21/06/16,08:08:24,03,08,1, 11.9,1,1, 9.387, 10597.154, 277.051, 52683.326 21/06/16,08:08:24,04,08,1, 11.9,1,1, 9.387, 10597.155, 277.049, 52683.286 21/06/16,08:08:24,05,08,1, 11.9,1,1, 9.387, 10597.183, 277.035, 52683.295 21/06/16,08:08:24,06,08,1, 11.9,1,1, 9.387, 10597.177, 277.027, 52683.300 21/06/16,08:08:24,07,08,1, 11.9,1,1, 9.387, 10597.179, 277.022, 52683.266 21/06/16,08:08:24,08,08,1, 11.9,1,1, 9.387, 10597.178, 277.015, 52683.284 21/06/16,08:08:24,09,08,1, 11.9,1,1, 9.387, 10597.142, 277.026, 52683.296 21/06/16,08:08:24,10,08,1, 11.9,1,1, 9.387, 10597.233, 277.023, 52683.399 21/06/16,08:08:24,11,08,1, 11.9,1,1, 9.387, 10597.131, 277.038, 52683.270 21/06/16,08:08:24,12,08,1, 11.9,1,1, 9.387, 10597.181, 277.049, 52683.343 21/06/16,08:08:24,13,08,1, 11.9,1,1, 9.387, 10597.214, 277.015, 52683.335 21/06/16,08:08:24,14,08,1, 11.9,1,1, 9.387, 10597.168, 277.027, 52683.236 21/06/16,08:08:24,15,08,1, 11.9,1,1, 9.387, 10597.207, 277.044, 52683.281 21/06/16,08:08:24,16,08,1, 11.9,1,1, 9.387, 10597.181, 277.041, 52683.246 21/06/16,08:08:24,17,08,1, 11.9,1,1, 9.387, 10597.175, 277.053, 52683.244 21/06/16,08:08:24,18,08,1, 11.9,1,1, 9.387, 10597.190, 277.044, 52683.223 21/06/16,08:08:24,19,08,1, 11.9,1,1, 9.387, 10597.194, 277.059, 52683.265 21/06/16,08:08:25,00,08,1, 11.9,1,1, 9.386, 10597.188, 277.059, 52683.265 21/06/16,08:08:25,01,08,1, 11.9,1,1, 9.386, 10597.232, 277.024, 52683.238 21/06/16,08:08:25,02,08,1, 11.9,1,1, 9.386, 10597.197, 277.062, 52683.272 21/06/16,08:08:25,03,08,1, 11.9,1,1, 9.386, 10597.242, 277.021, 52683.264 21/06/16,08:08:25,04,08,1, 11.9,1,1, 9.386, 10597.231, 277.044, 52683.227 21/06/16,08:08:25,05,08,1, 11.9,1,1, 9.386, 10597.216, 277.066, 52683.248 21/06/16,08:08:25,06,08,1, 11.9,1,1, 9.386, 10597.209, 277.065, 52683.397 21/06/16,08:08:25,07,08,1, 11.9,1,1, 9.386, 10597.262, 277.051, 52683.322 21/06/16,08:08:25,08,08,1, 11.9,1,1, 9.386, 10597.221, 277.024, 52683.195 21/06/16,08:08:25,09,08,1, 11.9,1,1, 9.386, 10597.239, 277.049, 52683.217 21/06/16,08:08:25,10,08,1, 11.9,1,1, 9.386, 10597.224, 277.044, 52683.209 21/06/16,08:08:25,11,08,1, 11.9,1,1, 9.386, 10597.235, 277.039, 52683.239 21/06/16,08:08:25,12,08,1, 11.9,1,1, 9.386, 10597.260, 277.052, 52683.240 21/06/16,08:08:25,13,08,1, 11.9,1,1, 9.386, 10597.238, 277.052, 52683.195 21/06/16,08:08:25,14,08,1, 11.9,1,1, 9.386, 10597.248, 277.057, 52683.245 21/06/16,08:08:25,15,08,1, 11.9,1,1, 9.386, 10597.238, 277.043, 52683.209 21/06/16,08:08:25,16,08,1, 11.9,1,1, 9.386, 10597.264, 277.025, 52683.198 21/06/16,08:08:25,17,08,1, 11.9,1,1, 9.386, 10597.262, 277.035, 52683.207 21/06/16,08:08:25,18,08,1, 11.9,1,1, 9.386, 10597.254, 277.014, 52683.184 21/06/16,08:08:25,19,08,1, 11.9,1,1, 9.386, 10597.245, 277.035, 52683.176 21/06/16,08:08:26,00,08,1, 11.8,1,1, 9.389, 10597.239, 277.035, 52683.176 21/06/16,08:08:26,01,08,1, 11.8,1,1, 9.389, 10597.232, 277.055, 52683.205 21/06/16,08:08:26,02,08,1, 11.8,1,1, 9.389, 10597.235, 277.045, 52683.255 21/06/16,08:08:26,03,08,1, 11.8,1,1, 9.389, 10597.222, 277.037, 52683.179 21/06/16,08:08:26,04,08,1, 11.8,1,1, 9.389, 10597.262, 277.020, 52683.176 21/06/16,08:08:26,05,08,1, 11.8,1,1, 9.389, 10597.249, 277.043, 52683.218 21/06/16,08:08:26,06,08,1, 11.8,1,1, 9.389, 10597.235, 277.036, 52683.210 21/06/16,08:08:26,07,08,1, 11.8,1,1, 9.389, 10597.253, 277.039, 52683.219 21/06/16,08:08:26,08,08,1, 11.8,1,1, 9.389, 10597.245, 277.045, 52683.190 21/06/16,08:08:26,09,08,1, 11.8,1,1, 9.389, 10597.240, 277.006, 52682.945 21/06/16,08:08:26,10,08,1, 11.8,1,1, 9.389, 10597.233, 277.030, 52683.285 21/06/16,08:08:26,11,08,1, 11.8,1,1, 9.389, 10597.271, 277.036, 52683.230 21/06/16,08:08:26,12,08,1, 11.8,1,1, 9.389, 10597.249, 277.021, 52683.208 21/06/16,08:08:26,13,08,1, 11.8,1,1, 9.389, 10597.254, 277.042, 52683.164 21/06/16,08:08:26,14,08,1, 11.8,1,1, 9.389, 10597.261, 277.050, 52683.201 21/06/16,08:08:26,15,08,1, 11.8,1,1, 9.389, 10597.244, 277.027, 52683.193 21/06/16,08:08:26,16,08,1, 11.8,1,1, 9.389, 10597.262, 277.010, 52683.155 21/06/16,08:08:26,17,08,1, 11.8,1,1, 9.389, 10597.269, 277.015, 52683.172 21/06/16,08:08:26,18,08,1, 11.8,1,1, 9.389, 10597.254, 277.046, 52683.178 21/06/16,08:08:26,19,08,1, 11.8,1,1, 9.389, 10597.269, 277.043, 52683.153 21/06/16,08:08:27,00,08,1, 11.9,1,1, 9.388, 10597.264, 277.043, 52683.153 21/06/16,08:08:27,01,08,1, 11.9,1,1, 9.388, 10597.249, 277.022, 52683.131 21/06/16,08:08:27,02,08,1, 11.9,1,1, 9.388, 10597.249, 277.007, 52683.172 21/06/16,08:08:27,03,08,1, 11.9,1,1, 9.388, 10597.264, 277.035, 52683.160 21/06/16,08:08:27,04,08,1, 11.9,1,1, 9.388, 10597.262, 277.028, 52683.125 21/06/16,08:08:27,05,08,1, 11.9,1,1, 9.388, 10597.255, 277.041, 52683.156 21/06/16,08:08:27,06,08,1, 11.9,1,1, 9.388, 10597.259, 277.033, 52683.153 21/06/16,08:08:27,07,08,1, 11.9,1,1, 9.388, 10597.267, 277.027, 52683.129 21/06/16,08:08:27,08,08,1, 11.9,1,1, 9.388, 10597.249, 277.010, 52683.164 21/06/16,08:08:27,09,08,1, 11.9,1,1, 9.388, 10597.244, 277.022, 52683.096 21/06/16,08:08:27,10,08,1, 11.9,1,1, 9.388, 10597.246, 277.020, 52683.132 21/06/16,08:08:27,11,08,1, 11.9,1,1, 9.388, 10597.241, 277.022, 52683.131 21/06/16,08:08:27,12,08,1, 11.9,1,1, 9.388, 10597.263, 277.027, 52683.128 21/06/16,08:08:27,13,08,1, 11.9,1,1, 9.388, 10597.242, 277.034, 52683.163 21/06/16,08:08:27,14,08,1, 11.9,1,1, 9.388, 10597.250, 277.060, 52683.100 21/06/16,08:08:27,15,08,1, 11.9,1,1, 9.388, 10597.241, 277.053, 52683.095 21/06/16,08:08:27,16,08,1, 11.9,1,1, 9.388, 10597.266, 277.033, 52683.105 21/06/16,08:08:27,17,08,1, 11.9,1,1, 9.388, 10597.280, 277.017, 52683.086 21/06/16,08:08:27,18,08,1, 11.9,1,1, 9.388, 10597.261, 277.031, 52683.075 21/06/16,08:08:27,19,08,1, 11.9,1,1, 9.388, 10597.261, 277.042, 52683.092 21/06/16,08:08:28,00,08,1, 11.9,1,1, 9.391, 10597.255, 277.042, 52683.092 21/06/16,08:08:28,01,08,1, 11.9,1,1, 9.391, 10597.229, 277.025, 52683.080 21/06/16,08:08:28,02,08,1, 11.9,1,1, 9.391, 10597.247, 277.020, 52683.120 21/06/16,08:08:28,03,08,1, 11.9,1,1, 9.391, 10597.280, 277.036, 52683.069 21/06/16,08:08:28,04,08,1, 11.9,1,1, 9.391, 10597.254, 277.031, 52683.082 21/06/16,08:08:28,05,08,1, 11.9,1,1, 9.391, 10597.249, 277.008, 52683.046 21/06/16,08:08:28,06,08,1, 11.9,1,1, 9.391, 10597.246, 277.027, 52683.044 21/06/16,08:08:28,07,08,1, 11.9,1,1, 9.391, 10597.251, 277.024, 52683.066 21/06/16,08:08:28,08,08,1, 11.9,1,1, 9.391, 10597.270, 277.016, 52683.086 21/06/16,08:08:28,09,08,1, 11.9,1,1, 9.391, 10597.254, 277.018, 52683.061 21/06/16,08:08:28,10,08,1, 11.9,1,1, 9.391, 10597.251, 277.032, 52683.066 21/06/16,08:08:28,11,08,1, 11.9,1,1, 9.391, 10597.291, 277.017, 52683.100 21/06/16,08:08:28,12,08,1, 11.9,1,1, 9.391, 10597.259, 277.013, 52683.051 21/06/16,08:08:28,13,08,1, 11.9,1,1, 9.391, 10597.274, 276.984, 52683.026 21/06/16,08:08:28,14,08,1, 11.9,1,1, 9.391, 10597.267, 277.004, 52683.080 21/06/16,08:08:28,15,08,1, 11.9,1,1, 9.391, 10597.255, 276.977, 52683.048 21/06/16,08:08:28,16,08,1, 11.9,1,1, 9.391, 10597.265, 277.007, 52683.054 21/06/16,08:08:28,17,08,1, 11.9,1,1, 9.391, 10597.279, 276.986, 52683.102 21/06/16,08:08:28,18,08,1, 11.9,1,1, 9.391, 10597.272, 276.990, 52683.048 21/06/16,08:08:28,19,08,1, 11.9,1,1, 9.391, 10597.278, 276.963, 52683.049 21/06/16,08:08:29,00,08,1, 11.9,1,1, 9.394, 10597.272, 276.963, 52683.049 21/06/16,08:08:29,01,08,1, 11.9,1,1, 9.394, 10597.265, 276.999, 52683.086 21/06/16,08:08:29,02,08,1, 11.9,1,1, 9.394, 10597.290, 277.013, 52683.102 21/06/16,08:08:29,03,08,1, 11.9,1,1, 9.394, 10597.286, 276.978, 52683.060 21/06/16,08:08:29,04,08,1, 11.9,1,1, 9.394, 10597.275, 276.991, 52683.078 21/06/16,08:08:29,05,08,1, 11.9,1,1, 9.394, 10597.272, 276.969, 52683.029 21/06/16,08:08:29,06,08,1, 11.9,1,1, 9.394, 10597.284, 276.971, 52683.030 21/06/16,08:08:29,07,08,1, 11.9,1,1, 9.394, 10597.263, 276.998, 52683.019 21/06/16,08:08:29,08,08,1, 11.9,1,1, 9.394, 10597.281, 276.982, 52683.072 21/06/16,08:08:29,09,08,1, 11.9,1,1, 9.394, 10597.285, 276.967, 52683.034 21/06/16,08:08:29,10,08,1, 11.9,1,1, 9.394, 10597.278, 276.973, 52683.052 21/06/16,08:08:29,11,08,1, 11.9,1,1, 9.394, 10597.263, 276.947, 52683.049 21/06/16,08:08:29,12,08,1, 11.9,1,1, 9.394, 10597.264, 276.968, 52683.042 21/06/16,08:08:29,13,08,1, 11.9,1,1, 9.394, 10597.292, 276.948, 52683.051 21/06/16,08:08:29,14,08,1, 11.9,1,1, 9.394, 10597.256, 276.960, 52682.990 21/06/16,08:08:29,15,08,1, 11.9,1,1, 9.394, 10597.267, 276.986, 52683.009 21/06/16,08:08:29,16,08,1, 11.9,1,1, 9.394, 10597.270, 276.987, 52683.048 21/06/16,08:08:29,17,08,1, 11.9,1,1, 9.394, 10597.274, 276.957, 52683.001 21/06/16,08:08:29,18,08,1, 11.9,1,1, 9.394, 10597.257, 276.954, 52682.992 21/06/16,08:08:29,19,08,1, 11.9,1,1, 9.394, 10597.254, 276.961, 52683.005 21/06/16,08:08:30,00,08,1, 11.9,1,1, 9.390, 10597.247, 276.961, 52683.005 21/06/16,08:08:30,01,08,1, 11.9,1,1, 9.390, 10597.275, 276.944, 52683.022 21/06/16,08:08:30,02,08,1, 11.9,1,1, 9.390, 10597.280, 276.966, 52683.032 21/06/16,08:08:30,03,08,1, 11.9,1,1, 9.390, 10597.283, 276.950, 52682.965 21/06/16,08:08:30,04,08,1, 11.9,1,1, 9.390, 10597.299, 276.934, 52682.987 21/06/16,08:08:30,05,08,1, 11.9,1,1, 9.390, 10597.323, 276.927, 52682.766 21/06/16,08:08:30,06,08,1, 11.9,1,1, 9.390, 10597.333, 276.947, 52682.985 21/06/16,08:08:30,07,08,1, 11.9,1,1, 9.390, 10597.299, 276.942, 52682.989 21/06/16,08:08:30,08,08,1, 11.9,1,1, 9.390, 10597.300, 276.942, 52682.984 21/06/16,08:08:30,09,08,1, 11.9,1,1, 9.390, 10597.284, 276.956, 52683.002 21/06/16,08:08:30,10,08,1, 11.9,1,1, 9.390, 10597.269, 276.939, 52682.991 21/06/16,08:08:30,11,08,1, 11.9,1,1, 9.390, 10597.294, 276.943, 52682.999 21/06/16,08:08:30,12,08,1, 11.9,1,1, 9.390, 10597.295, 276.944, 52683.014 21/06/16,08:08:30,13,08,1, 11.9,1,1, 9.390, 10597.292, 276.950, 52682.990 21/06/16,08:08:30,14,08,1, 11.9,1,1, 9.390, 10597.298, 276.938, 52682.970 21/06/16,08:08:30,15,08,1, 11.9,1,1, 9.390, 10597.325, 276.917, 52682.834 21/06/16,08:08:30,16,08,1, 11.9,1,1, 9.390, 10597.320, 276.915, 52682.921 21/06/16,08:08:30,17,08,1, 11.9,1,1, 9.390, 10597.325, 276.932, 52682.935 21/06/16,08:08:30,18,08,1, 11.9,1,1, 9.390, 10597.287, 276.924, 52682.974 21/06/16,08:08:30,19,08,1, 11.9,1,1, 9.390, 10597.294, 276.914, 52682.967 21/06/16,08:08:31,00,08,1, 11.9,1,1, 9.388, 10597.289, 276.914, 52682.967 21/06/16,08:08:31,01,08,1, 11.9,1,1, 9.388, 10597.333, 276.924, 52682.924 21/06/16,08:08:31,02,08,1, 11.9,1,1, 9.388, 10597.306, 276.891, 52682.920 21/06/16,08:08:31,03,08,1, 11.9,1,1, 9.388, 10597.338, 276.923, 52682.949 21/06/16,08:08:31,04,08,1, 11.9,1,1, 9.388, 10597.311, 276.893, 52682.991 21/06/16,08:08:31,05,08,1, 11.9,1,1, 9.388, 10597.338, 276.911, 52682.963 21/06/16,08:08:31,06,08,1, 11.9,1,1, 9.388, 10597.341, 276.892, 52682.983 21/06/16,08:08:31,07,08,1, 11.9,1,1, 9.388, 10597.326, 276.900, 52682.937 21/06/16,08:08:31,08,08,1, 11.9,1,1, 9.388, 10597.339, 276.888, 52682.924 21/06/16,08:08:31,09,08,1, 11.9,1,1, 9.388, 10597.324, 276.884, 52682.923 21/06/16,08:08:31,10,08,1, 11.9,1,1, 9.388, 10597.360, 276.911, 52682.928 21/06/16,08:08:31,11,08,1, 11.9,1,1, 9.388, 10597.353, 276.927, 52682.932 21/06/16,08:08:31,12,08,1, 11.9,1,1, 9.388, 10597.360, 276.930, 52682.951 21/06/16,08:08:31,13,08,1, 11.9,1,1, 9.388, 10597.351, 276.906, 52682.913 21/06/16,08:08:31,14,08,1, 11.9,1,1, 9.388, 10597.352, 276.915, 52682.912 21/06/16,08:08:31,15,08,1, 11.9,1,1, 9.388, 10597.364, 276.923, 52682.941 21/06/16,08:08:31,16,08,1, 11.9,1,1, 9.388, 10597.372, 276.914, 52682.897 21/06/16,08:08:31,17,08,1, 11.9,1,1, 9.388, 10597.373, 276.904, 52682.888 21/06/16,08:08:31,18,08,1, 11.9,1,1, 9.388, 10597.385, 276.894, 52682.893 21/06/16,08:08:31,19,08,1, 11.9,1,1, 9.388, 10597.379, 276.894, 52682.938 21/06/16,08:08:32,00,08,1, 11.9,1,1, 9.387, 10597.372, 276.894, 52682.938 21/06/16,08:08:32,01,08,1, 11.9,1,1, 9.387, 10597.405, 276.896, 52682.944 21/06/16,08:08:32,02,08,1, 11.9,1,1, 9.387, 10597.397, 276.905, 52682.917 21/06/16,08:08:32,03,08,1, 11.9,1,1, 9.387, 10597.366, 276.890, 52682.852 21/06/16,08:08:32,04,08,1, 11.9,1,1, 9.387, 10597.380, 276.915, 52682.861 21/06/16,08:08:32,05,08,1, 11.9,1,1, 9.387, 10597.384, 276.894, 52682.927 21/06/16,08:08:32,06,08,1, 11.9,1,1, 9.387, 10597.376, 276.903, 52682.867 21/06/16,08:08:32,07,08,1, 11.9,1,1, 9.387, 10597.408, 276.872, 52682.897 21/06/16,08:08:32,08,08,1, 11.9,1,1, 9.387, 10597.409, 276.931, 52683.421 21/06/16,08:08:32,09,08,1, 11.9,1,1, 9.387, 10597.477, 276.899, 52682.820 21/06/16,08:08:32,10,08,1, 11.9,1,1, 9.387, 10597.459, 276.896, 52682.794 21/06/16,08:08:32,11,08,1, 11.9,1,1, 9.387, 10597.467, 276.890, 52682.822 21/06/16,08:08:32,12,08,1, 11.9,1,1, 9.387, 10597.427, 276.892, 52682.827 21/06/16,08:08:32,13,08,1, 11.9,1,1, 9.387, 10597.440, 276.872, 52682.867 21/06/16,08:08:32,14,08,1, 11.9,1,1, 9.387, 10597.429, 276.856, 52682.860 21/06/16,08:08:32,15,08,1, 11.9,1,1, 9.387, 10597.438, 276.881, 52682.825 21/06/16,08:08:32,16,08,1, 11.9,1,1, 9.387, 10597.438, 276.875, 52682.832 21/06/16,08:08:32,17,08,1, 11.9,1,1, 9.387, 10597.456, 276.856, 52682.874 21/06/16,08:08:32,18,08,1, 11.9,1,1, 9.387, 10597.432, 276.834, 52682.827 21/06/16,08:08:32,19,08,1, 11.9,1,1, 9.387, 10597.476, 276.850, 52682.830 21/06/16,08:08:33,00,08,1, 11.9,1,1, 9.382, 10597.472, 276.850, 52682.830 21/06/16,08:08:33,01,08,1, 11.9,1,1, 9.382, 10597.467, 276.839, 52682.902 21/06/16,08:08:33,02,08,1, 11.9,1,1, 9.382, 10597.449, 276.826, 52682.821 21/06/16,08:08:33,03,08,1, 11.9,1,1, 9.382, 10597.460, 276.800, 52682.858 21/06/16,08:08:33,04,08,1, 11.9,1,1, 9.382, 10597.491, 276.832, 52682.862 21/06/16,08:08:33,05,08,1, 11.9,1,1, 9.382, 10597.487, 276.821, 52682.842 21/06/16,08:08:33,06,08,1, 11.9,1,1, 9.382, 10597.472, 276.803, 52682.838 21/06/16,08:08:33,07,08,1, 11.9,1,1, 9.382, 10597.468, 276.807, 52682.824 21/06/16,08:08:33,08,08,1, 11.9,1,1, 9.382, 10597.479, 276.782, 52682.875 21/06/16,08:08:33,09,08,1, 11.9,1,1, 9.382, 10597.470, 276.781, 52682.790 21/06/16,08:08:33,10,08,1, 11.9,1,1, 9.382, 10597.518, 276.737, 52682.796 21/06/16,08:08:33,11,08,1, 11.9,1,1, 9.382, 10597.509, 276.759, 52682.806 21/06/16,08:08:33,12,08,1, 11.9,1,1, 9.382, 10597.480, 276.765, 52682.811 21/06/16,08:08:33,13,08,1, 11.9,1,1, 9.382, 10597.508, 276.766, 52682.833 21/06/16,08:08:33,14,08,1, 11.9,1,1, 9.382, 10597.481, 276.763, 52682.839 21/06/16,08:08:33,15,08,1, 11.9,1,1, 9.382, 10597.497, 276.787, 52682.804 21/06/16,08:08:33,16,08,1, 11.9,1,1, 9.382, 10597.512, 276.766, 52682.786 21/06/16,08:08:33,17,08,1, 11.9,1,1, 9.382, 10597.509, 276.757, 52682.781 21/06/16,08:08:33,18,08,1, 11.9,1,1, 9.382, 10597.522, 276.759, 52682.812 21/06/16,08:08:33,19,08,1, 11.9,1,1, 9.382, 10597.500, 276.745, 52682.792 21/06/16,08:08:34,00,08,1, 11.8,1,1, 9.389, 10597.497, 276.745, 52682.792 21/06/16,08:08:34,01,08,1, 11.8,1,1, 9.389, 10597.519, 276.747, 52682.768 21/06/16,08:08:34,02,08,1, 11.8,1,1, 9.389, 10597.534, 276.731, 52682.816 21/06/16,08:08:34,03,08,1, 11.8,1,1, 9.389, 10597.534, 276.781, 52682.763 21/06/16,08:08:34,04,08,1, 11.8,1,1, 9.389, 10597.559, 276.771, 52682.772 21/06/16,08:08:34,05,08,1, 11.8,1,1, 9.389, 10597.545, 276.747, 52682.797 21/06/16,08:08:34,06,08,1, 11.8,1,1, 9.389, 10597.596, 276.728, 52682.752 21/06/16,08:08:34,07,08,1, 11.8,1,1, 9.389, 10597.588, 276.732, 52682.758 21/06/16,08:08:34,08,08,1, 11.8,1,1, 9.389, 10597.588, 276.744, 52682.683 21/06/16,08:08:34,09,08,1, 11.8,1,1, 9.389, 10597.572, 276.733, 52682.758 21/06/16,08:08:34,10,08,1, 11.8,1,1, 9.389, 10597.597, 276.727, 52682.751 21/06/16,08:08:34,11,08,1, 11.8,1,1, 9.389, 10597.593, 276.732, 52682.752 21/06/16,08:08:34,12,08,1, 11.8,1,1, 9.389, 10597.570, 276.747, 52682.709 21/06/16,08:08:34,13,08,1, 11.8,1,1, 9.389, 10597.591, 276.739, 52682.726 21/06/16,08:08:34,14,08,1, 11.8,1,1, 9.389, 10597.575, 276.706, 52682.711 21/06/16,08:08:34,15,08,1, 11.8,1,1, 9.389, 10597.616, 276.711, 52682.741 21/06/16,08:08:34,16,08,1, 11.8,1,1, 9.389, 10597.633, 276.722, 52682.776 21/06/16,08:08:34,17,08,1, 11.8,1,1, 9.389, 10597.612, 276.722, 52682.734 21/06/16,08:08:34,18,08,1, 11.8,1,1, 9.389, 10597.607, 276.722, 52682.650 21/06/16,08:08:34,19,08,1, 11.8,1,1, 9.389, 10597.606, 276.717, 52682.665 21/06/16,08:08:35,00,08,1, 11.8,1,1, 9.391, 10597.597, 276.717, 52682.665 21/06/16,08:08:35,01,08,1, 11.8,1,1, 9.391, 10597.615, 276.733, 52682.687 21/06/16,08:08:35,02,08,1, 11.8,1,1, 9.391, 10597.625, 276.723, 52682.714 21/06/16,08:08:35,03,08,1, 11.8,1,1, 9.391, 10597.611, 276.723, 52682.704 21/06/16,08:08:35,04,08,1, 11.8,1,1, 9.391, 10597.629, 276.727, 52682.740 21/06/16,08:08:35,05,08,1, 11.8,1,1, 9.391, 10597.633, 276.732, 52682.698 21/06/16,08:08:35,06,08,1, 11.8,1,1, 9.391, 10597.651, 276.742, 52682.948 21/06/16,08:08:35,07,08,1, 11.8,1,1, 9.391, 10597.673, 276.722, 52682.539 21/06/16,08:08:35,08,08,1, 11.8,1,1, 9.391, 10597.644, 276.721, 52682.598 21/06/16,08:08:35,09,08,1, 11.8,1,1, 9.391, 10597.653, 276.713, 52682.602 21/06/16,08:08:35,10,08,1, 11.8,1,1, 9.391, 10597.657, 276.733, 52682.620 21/06/16,08:08:35,11,08,1, 11.8,1,1, 9.391, 10597.661, 276.735, 52682.657 21/06/16,08:08:35,12,08,1, 11.8,1,1, 9.391, 10597.657, 276.713, 52682.613 21/06/16,08:08:35,13,08,1, 11.8,1,1, 9.391, 10597.689, 276.698, 52682.670 21/06/16,08:08:35,14,08,1, 11.8,1,1, 9.391, 10597.671, 276.714, 52682.641 21/06/16,08:08:35,15,08,1, 11.8,1,1, 9.391, 10597.673, 276.675, 52682.620 21/06/16,08:08:35,16,08,1, 11.8,1,1, 9.391, 10597.668, 276.705, 52682.621 21/06/16,08:08:35,17,08,1, 11.8,1,1, 9.391, 10597.690, 276.688, 52682.596 21/06/16,08:08:35,18,08,1, 11.8,1,1, 9.391, 10597.702, 276.673, 52682.640 21/06/16,08:08:35,19,08,1, 11.8,1,1, 9.391, 10597.696, 276.674, 52682.393 21/06/16,08:08:36,00,08,1, 11.9,1,1, 9.390, 10597.689, 276.674, 52682.393 21/06/16,08:08:36,01,08,1, 11.9,1,1, 9.390, 10597.746, 276.674, 52682.671 21/06/16,08:08:36,02,08,1, 11.9,1,1, 9.390, 10597.748, 276.657, 52682.652 21/06/16,08:08:36,03,08,1, 11.9,1,1, 9.390, 10597.727, 276.694, 52682.642 21/06/16,08:08:36,04,08,1, 11.9,1,1, 9.390, 10597.733, 276.653, 52682.656 21/06/16,08:08:36,05,08,1, 11.9,1,1, 9.390, 10597.735, 276.664, 52682.621 21/06/16,08:08:36,06,08,1, 11.9,1,1, 9.390, 10597.775, 276.668, 52682.770 21/06/16,08:08:36,07,08,1, 11.9,1,1, 9.390, 10597.703, 276.632, 52682.580 21/06/16,08:08:36,08,08,1, 11.9,1,1, 9.390, 10597.733, 276.643, 52682.620 21/06/16,08:08:36,09,08,1, 11.9,1,1, 9.390, 10597.738, 276.649, 52682.591 21/06/16,08:08:36,10,08,1, 11.9,1,1, 9.390, 10597.760, 276.663, 52682.603 21/06/16,08:08:36,11,08,1, 11.9,1,1, 9.390, 10597.750, 276.629, 52682.561 21/06/16,08:08:36,12,08,1, 11.9,1,1, 9.390, 10597.784, 276.675, 52682.606 21/06/16,08:08:36,13,08,1, 11.9,1,1, 9.390, 10597.786, 276.642, 52682.597 21/06/16,08:08:36,14,08,1, 11.9,1,1, 9.390, 10597.809, 276.627, 52682.607 21/06/16,08:08:36,15,08,1, 11.9,1,1, 9.390, 10597.787, 276.647, 52682.608 21/06/16,08:08:36,16,08,1, 11.9,1,1, 9.390, 10597.784, 276.632, 52682.596 21/06/16,08:08:36,17,08,1, 11.9,1,1, 9.390, 10597.806, 276.627, 52682.585 21/06/16,08:08:36,18,08,1, 11.9,1,1, 9.390, 10597.811, 276.632, 52682.571 21/06/16,08:08:36,19,08,1, 11.9,1,1, 9.390, 10597.809, 276.625, 52682.589 21/06/16,08:08:37,00,08,1, 11.8,1,1, 9.388, 10597.806, 276.625, 52682.589 21/06/16,08:08:37,01,08,1, 11.8,1,1, 9.388, 10597.834, 276.633, 52682.544 21/06/16,08:08:37,02,08,1, 11.8,1,1, 9.388, 10597.835, 276.612, 52682.583 21/06/16,08:08:37,03,08,1, 11.8,1,1, 9.388, 10597.839, 276.626, 52682.557 21/06/16,08:08:37,04,08,1, 11.8,1,1, 9.388, 10597.848, 276.578, 52682.556 21/06/16,08:08:37,05,08,1, 11.8,1,1, 9.388, 10597.870, 276.628, 52682.520 21/06/16,08:08:37,06,08,1, 11.8,1,1, 9.388, 10597.872, 276.612, 52682.565 21/06/16,08:08:37,07,08,1, 11.8,1,1, 9.388, 10597.886, 276.599, 52682.563 21/06/16,08:08:37,08,08,1, 11.8,1,1, 9.388, 10597.892, 276.595, 52682.548 21/06/16,08:08:37,09,08,1, 11.8,1,1, 9.388, 10597.887, 276.574, 52682.566 21/06/16,08:08:37,10,08,1, 11.8,1,1, 9.388, 10597.910, 276.549, 52682.500 21/06/16,08:08:37,11,08,1, 11.8,1,1, 9.388, 10597.905, 276.578, 52682.506 21/06/16,08:08:37,12,08,1, 11.8,1,1, 9.388, 10597.929, 276.560, 52682.500 21/06/16,08:08:37,13,08,1, 11.8,1,1, 9.388, 10597.924, 276.566, 52682.515 21/06/16,08:08:37,14,08,1, 11.8,1,1, 9.388, 10597.932, 276.544, 52682.506 21/06/16,08:08:37,15,08,1, 11.8,1,1, 9.388, 10597.954, 276.569, 52682.652 21/06/16,08:08:37,16,08,1, 11.8,1,1, 9.388, 10597.945, 276.555, 52682.526 21/06/16,08:08:37,17,08,1, 11.8,1,1, 9.388, 10597.963, 276.561, 52682.649 21/06/16,08:08:37,18,08,1, 11.8,1,1, 9.388, 10597.957, 276.532, 52682.534 21/06/16,08:08:37,19,08,1, 11.8,1,1, 9.388, 10597.953, 276.514, 52682.533 21/06/16,08:08:38,00,08,1, 11.9,1,1, 9.392, 10597.948, 276.514, 52682.533 21/06/16,08:08:38,01,08,1, 11.9,1,1, 9.392, 10597.942, 276.526, 52682.494 21/06/16,08:08:38,02,08,1, 11.9,1,1, 9.392, 10597.987, 276.493, 52682.487 21/06/16,08:08:38,03,08,1, 11.9,1,1, 9.392, 10597.994, 276.502, 52682.495 21/06/16,08:08:38,04,08,1, 11.9,1,1, 9.392, 10597.977, 276.516, 52682.444 21/06/16,08:08:38,05,08,1, 11.9,1,1, 9.392, 10597.994, 276.508, 52682.482 21/06/16,08:08:38,06,08,1, 11.9,1,1, 9.392, 10598.003, 276.492, 52682.426 21/06/16,08:08:38,07,08,1, 11.9,1,1, 9.392, 10597.990, 276.511, 52682.446 21/06/16,08:08:38,08,08,1, 11.9,1,1, 9.392, 10598.046, 276.503, 52682.444 21/06/16,08:08:38,09,08,1, 11.9,1,1, 9.392, 10598.033, 276.477, 52682.419 21/06/16,08:08:38,10,08,1, 11.9,1,1, 9.392, 10598.026, 276.480, 52682.448 21/06/16,08:08:38,11,08,1, 11.9,1,1, 9.392, 10598.053, 276.512, 52682.398 21/06/16,08:08:38,12,08,1, 11.9,1,1, 9.392, 10598.038, 276.498, 52682.408 21/06/16,08:08:38,13,08,1, 11.9,1,1, 9.392, 10598.043, 276.498, 52682.441 21/06/16,08:08:38,14,08,1, 11.9,1,1, 9.392, 10598.057, 276.484, 52682.416 21/06/16,08:08:38,15,08,1, 11.9,1,1, 9.392, 10598.046, 276.468, 52682.420 21/06/16,08:08:38,16,08,1, 11.9,1,1, 9.392, 10598.062, 276.489, 52682.396 21/06/16,08:08:38,17,08,1, 11.9,1,1, 9.392, 10598.062, 276.464, 52682.420 21/06/16,08:08:38,18,08,1, 11.9,1,1, 9.392, 10598.065, 276.451, 52682.418 21/06/16,08:08:38,19,08,1, 11.9,1,1, 9.392, 10598.100, 276.473, 52682.412 21/06/16,08:08:39,00,08,1, 11.9,1,1, 9.391, 10598.098, 276.473, 52682.412 21/06/16,08:08:39,01,08,1, 11.9,1,1, 9.391, 10598.059, 276.459, 52682.401 21/06/16,08:08:39,02,08,1, 11.9,1,1, 9.391, 10598.097, 276.457, 52682.384 21/06/16,08:08:39,03,08,1, 11.9,1,1, 9.391, 10598.083, 276.431, 52682.369 21/06/16,08:08:39,04,08,1, 11.9,1,1, 9.391, 10598.099, 276.446, 52682.384 21/06/16,08:08:39,05,08,1, 11.9,1,1, 9.391, 10598.125, 276.448, 52682.391 21/06/16,08:08:39,06,08,1, 11.9,1,1, 9.391, 10598.107, 276.445, 52682.379 21/06/16,08:08:39,07,08,1, 11.9,1,1, 9.391, 10598.107, 276.457, 52682.344 21/06/16,08:08:39,08,08,1, 11.9,1,1, 9.391, 10598.126, 276.440, 52682.326 21/06/16,08:08:39,09,08,1, 11.9,1,1, 9.391, 10598.128, 276.451, 52682.387 21/06/16,08:08:39,10,08,1, 11.9,1,1, 9.391, 10598.154, 276.438, 52682.377 21/06/16,08:08:39,11,08,1, 11.9,1,1, 9.391, 10598.158, 276.420, 52682.355 21/06/16,08:08:39,12,08,1, 11.9,1,1, 9.391, 10598.162, 276.433, 52682.376 21/06/16,08:08:39,13,08,1, 11.9,1,1, 9.391, 10598.120, 276.429, 52682.368 21/06/16,08:08:39,14,08,1, 11.9,1,1, 9.391, 10598.158, 276.407, 52682.358 21/06/16,08:08:39,15,08,1, 11.9,1,1, 9.391, 10598.200, 276.399, 52682.377 21/06/16,08:08:39,16,08,1, 11.9,1,1, 9.391, 10598.196, 276.377, 52682.405 21/06/16,08:08:39,17,08,1, 11.9,1,1, 9.391, 10598.182, 276.376, 52682.368 21/06/16,08:08:39,18,08,1, 11.9,1,1, 9.391, 10598.213, 276.372, 52682.338 21/06/16,08:08:39,19,08,1, 11.9,1,1, 9.391, 10598.200, 276.380, 52682.334 21/06/16,08:08:40,00,08,1, 11.8,1,1, 9.389, 10598.198, 276.380, 52682.334 21/06/16,08:08:40,01,08,1, 11.8,1,1, 9.389, 10598.247, 276.350, 52682.325 21/06/16,08:08:40,02,08,1, 11.8,1,1, 9.389, 10598.225, 276.312, 52682.350 21/06/16,08:08:40,03,08,1, 11.8,1,1, 9.389, 10598.247, 276.350, 52682.308 21/06/16,08:08:40,04,08,1, 11.8,1,1, 9.389, 10598.255, 276.320, 52682.320 21/06/16,08:08:40,05,08,1, 11.8,1,1, 9.389, 10598.274, 276.317, 52682.319 21/06/16,08:08:40,06,08,1, 11.8,1,1, 9.389, 10598.280, 276.300, 52682.305 21/06/16,08:08:40,07,08,1, 11.8,1,1, 9.389, 10598.296, 276.292, 52682.293 21/06/16,08:08:40,08,08,1, 11.8,1,1, 9.389, 10598.289, 276.292, 52682.288 21/06/16,08:08:40,09,08,1, 11.8,1,1, 9.389, 10598.311, 276.293, 52682.266 21/06/16,08:08:40,10,08,1, 11.8,1,1, 9.389, 10598.297, 276.276, 52682.227 21/06/16,08:08:40,11,08,1, 11.8,1,1, 9.389, 10598.306, 276.263, 52682.230 21/06/16,08:08:40,12,08,1, 11.8,1,1, 9.389, 10598.332, 276.272, 52682.225 21/06/16,08:08:40,13,08,1, 11.8,1,1, 9.389, 10598.339, 276.230, 52682.249 21/06/16,08:08:40,14,08,1, 11.8,1,1, 9.389, 10598.331, 276.223, 52682.263 21/06/16,08:08:40,15,08,1, 11.8,1,1, 9.389, 10598.312, 276.245, 52682.487 21/06/16,08:08:40,16,08,1, 11.8,1,1, 9.389, 10598.335, 276.223, 52682.324 21/06/16,08:08:40,17,08,1, 11.8,1,1, 9.389, 10598.376, 276.189, 52682.278 21/06/16,08:08:40,18,08,1, 11.8,1,1, 9.389, 10598.356, 276.186, 52682.241 21/06/16,08:08:40,19,08,1, 11.8,1,1, 9.389, 10598.347, 276.192, 52682.220 21/06/16,08:08:41,00,07,1, 11.9,1,1, 9.390, 10598.340, 276.192, 52682.220 21/06/16,08:08:41,01,07,1, 11.9,1,1, 9.390, 10598.389, 276.188, 52682.238 21/06/16,08:08:41,02,07,1, 11.9,1,1, 9.390, 10598.369, 276.189, 52682.228 21/06/16,08:08:41,03,07,1, 11.9,1,1, 9.390, 10598.382, 276.160, 52682.190 21/06/16,08:08:41,04,07,1, 11.9,1,1, 9.390, 10598.377, 276.137, 52682.232 21/06/16,08:08:41,05,07,1, 11.9,1,1, 9.390, 10598.434, 276.118, 52682.213 21/06/16,08:08:41,06,07,1, 11.9,1,1, 9.390, 10598.414, 276.117, 52682.202 21/06/16,08:08:41,07,07,1, 11.9,1,1, 9.390, 10598.402, 276.129, 52682.210 21/06/16,08:08:41,08,07,1, 11.9,1,1, 9.390, 10598.455, 276.090, 52682.218 21/06/16,08:08:41,09,07,1, 11.9,1,1, 9.390, 10598.446, 276.082, 52682.148 21/06/16,08:08:41,10,07,1, 11.9,1,1, 9.390, 10598.464, 276.098, 52682.188 21/06/16,08:08:41,11,07,1, 11.9,1,1, 9.390, 10598.453, 276.103, 52682.149 21/06/16,08:08:41,12,07,1, 11.9,1,1, 9.390, 10598.465, 276.065, 52682.163 21/06/16,08:08:41,13,07,1, 11.9,1,1, 9.390, 10598.475, 276.061, 52682.115 21/06/16,08:08:41,14,07,1, 11.9,1,1, 9.390, 10598.453, 276.077, 52682.149 21/06/16,08:08:41,15,07,1, 11.9,1,1, 9.390, 10598.487, 276.030, 52682.113 21/06/16,08:08:41,16,07,1, 11.9,1,1, 9.390, 10598.480, 276.031, 52682.086 21/06/16,08:08:41,17,07,1, 11.9,1,1, 9.390, 10598.503, 276.052, 52682.124 21/06/16,08:08:41,18,07,1, 11.9,1,1, 9.390, 10598.493, 276.004, 52682.145 21/06/16,08:08:41,19,07,1, 11.9,1,1, 9.390, 10598.499, 276.020, 52682.105 21/06/16,08:08:42,00,08,1, 11.8,1,1, 9.390, 10598.499, 276.020, 52682.105 21/06/16,08:08:42,01,08,1, 11.8,1,1, 9.390, 10598.523, 275.987, 52682.111 21/06/16,08:08:42,02,08,1, 11.8,1,1, 9.390, 10598.539, 275.983, 52682.128 21/06/16,08:08:42,03,08,1, 11.8,1,1, 9.390, 10598.530, 275.977, 52682.085 21/06/16,08:08:42,04,08,1, 11.8,1,1, 9.390, 10598.552, 275.985, 52682.118 21/06/16,08:08:42,05,08,1, 11.8,1,1, 9.390, 10598.565, 275.964, 52682.095 21/06/16,08:08:42,06,08,1, 11.8,1,1, 9.390, 10598.559, 275.949, 52682.104 21/06/16,08:08:42,07,08,1, 11.8,1,1, 9.390, 10598.557, 275.949, 52682.059 21/06/16,08:08:42,08,08,1, 11.8,1,1, 9.390, 10598.585, 275.954, 52682.089 21/06/16,08:08:42,09,08,1, 11.8,1,1, 9.390, 10598.566, 275.932, 52682.068 21/06/16,08:08:42,10,08,1, 11.8,1,1, 9.390, 10598.575, 275.917, 52682.070 21/06/16,08:08:42,11,08,1, 11.8,1,1, 9.390, 10598.563, 275.930, 52682.061 21/06/16,08:08:42,12,08,1, 11.8,1,1, 9.390, 10598.581, 275.949, 52682.027 21/06/16,08:08:42,13,08,1, 11.8,1,1, 9.390, 10598.587, 275.917, 52681.955 21/06/16,08:08:42,14,08,1, 11.8,1,1, 9.390, 10598.564, 275.927, 52682.110 21/06/16,08:08:42,15,08,1, 11.8,1,1, 9.390, 10598.574, 275.899, 52682.056 21/06/16,08:08:42,16,08,1, 11.8,1,1, 9.390, 10598.592, 275.908, 52682.016 21/06/16,08:08:42,17,08,1, 11.8,1,1, 9.390, 10598.582, 275.864, 52682.012 21/06/16,08:08:42,18,08,1, 11.8,1,1, 9.390, 10598.590, 275.861, 52681.974 21/06/16,08:08:42,19,08,1, 11.8,1,1, 9.390, 10598.598, 275.875, 52682.028 21/06/16,08:08:43,00,08,1, 11.9,1,1, 9.387, 10598.590, 275.875, 52682.028 21/06/16,08:08:43,01,08,1, 11.9,1,1, 9.387, 10598.618, 275.882, 52682.039 21/06/16,08:08:43,02,08,1, 11.9,1,1, 9.387, 10598.624, 275.848, 52682.002 21/06/16,08:08:43,03,08,1, 11.9,1,1, 9.387, 10598.617, 275.847, 52681.997 21/06/16,08:08:43,04,08,1, 11.9,1,1, 9.387, 10598.604, 275.827, 52682.003 21/06/16,08:08:43,05,08,1, 11.9,1,1, 9.387, 10598.642, 275.824, 52681.975 21/06/16,08:08:43,06,08,1, 11.9,1,1, 9.387, 10598.657, 275.836, 52681.973 21/06/16,08:08:43,07,08,1, 11.9,1,1, 9.387, 10598.630, 275.801, 52681.964 21/06/16,08:08:43,08,08,1, 11.9,1,1, 9.387, 10598.640, 275.813, 52682.005 21/06/16,08:08:43,09,08,1, 11.9,1,1, 9.387, 10598.660, 275.795, 52681.961 21/06/16,08:08:43,10,08,1, 11.9,1,1, 9.387, 10598.657, 275.803, 52681.965 21/06/16,08:08:43,11,08,1, 11.9,1,1, 9.387, 10598.674, 275.782, 52681.928 21/06/16,08:08:43,12,08,1, 11.9,1,1, 9.387, 10598.663, 275.776, 52681.954 21/06/16,08:08:43,13,08,1, 11.9,1,1, 9.387, 10598.656, 275.773, 52681.931 21/06/16,08:08:43,14,08,1, 11.9,1,1, 9.387, 10598.657, 275.770, 52681.978 21/06/16,08:08:43,15,08,1, 11.9,1,1, 9.387, 10598.678, 275.766, 52681.932 21/06/16,08:08:43,16,08,1, 11.9,1,1, 9.387, 10598.664, 275.782, 52681.936 21/06/16,08:08:43,17,08,1, 11.9,1,1, 9.387, 10598.669, 275.743, 52681.945 21/06/16,08:08:43,18,08,1, 11.9,1,1, 9.387, 10598.668, 275.764, 52681.908 21/06/16,08:08:43,19,08,1, 11.9,1,1, 9.387, 10598.681, 275.749, 52681.900 21/06/16,08:08:44,00,08,1, 11.9,1,1, 9.388, 10598.674, 275.749, 52681.900 21/06/16,08:08:44,01,08,1, 11.9,1,1, 9.388, 10598.695, 275.741, 52681.922 21/06/16,08:08:44,02,08,1, 11.9,1,1, 9.388, 10598.690, 275.730, 52681.962 21/06/16,08:08:44,03,08,1, 11.9,1,1, 9.388, 10598.714, 275.736, 52681.933 21/06/16,08:08:44,04,08,1, 11.9,1,1, 9.388, 10598.721, 275.722, 52681.953 21/06/16,08:08:44,05,08,1, 11.9,1,1, 9.388, 10598.716, 275.696, 52681.911 21/06/16,08:08:44,06,08,1, 11.9,1,1, 9.388, 10598.733, 275.700, 52681.877 21/06/16,08:08:44,07,08,1, 11.9,1,1, 9.388, 10598.723, 275.711, 52681.922 21/06/16,08:08:44,08,08,1, 11.9,1,1, 9.388, 10598.717, 275.711, 52681.899 21/06/16,08:08:44,09,08,1, 11.9,1,1, 9.388, 10598.735, 275.678, 52681.905 21/06/16,08:08:44,10,08,1, 11.9,1,1, 9.388, 10598.731, 275.681, 52681.874 21/06/16,08:08:44,11,08,1, 11.9,1,1, 9.388, 10598.750, 275.675, 52681.897 21/06/16,08:08:44,12,08,1, 11.9,1,1, 9.388, 10598.755, 275.669, 52681.886 21/06/16,08:08:44,13,08,1, 11.9,1,1, 9.388, 10598.754, 275.653, 52681.882 21/06/16,08:08:44,14,08,1, 11.9,1,1, 9.388, 10598.786, 275.658, 52681.898 21/06/16,08:08:44,15,08,1, 11.9,1,1, 9.388, 10598.773, 275.643, 52681.902 21/06/16,08:08:44,16,08,1, 11.9,1,1, 9.388, 10598.807, 275.590, 52681.867 21/06/16,08:08:44,17,08,1, 11.9,1,1, 9.388, 10598.780, 275.619, 52681.879 21/06/16,08:08:44,18,08,1, 11.9,1,1, 9.388, 10598.807, 275.619, 52681.880 21/06/16,08:08:44,19,08,1, 11.9,1,1, 9.388, 10598.790, 275.604, 52681.853 21/06/16,08:08:45,00,08,1, 11.8,1,1, 9.389, 10598.782, 275.604, 52681.853 21/06/16,08:08:45,01,08,1, 11.8,1,1, 9.389, 10598.815, 275.585, 52681.870 21/06/16,08:08:45,02,08,1, 11.8,1,1, 9.389, 10598.807, 275.571, 52681.893 21/06/16,08:08:45,03,08,1, 11.8,1,1, 9.389, 10598.803, 275.569, 52681.842 21/06/16,08:08:45,04,08,1, 11.8,1,1, 9.389, 10598.817, 275.556, 52681.863 21/06/16,08:08:45,05,08,1, 11.8,1,1, 9.389, 10598.830, 275.546, 52681.867 21/06/16,08:08:45,06,08,1, 11.8,1,1, 9.389, 10598.830, 275.551, 52681.885 21/06/16,08:08:45,07,08,1, 11.8,1,1, 9.389, 10598.796, 275.540, 52681.860 21/06/16,08:08:45,08,08,1, 11.8,1,1, 9.389, 10598.829, 275.528, 52681.860 21/06/16,08:08:45,09,08,1, 11.8,1,1, 9.389, 10598.821, 275.536, 52681.878 21/06/16,08:08:45,10,08,1, 11.8,1,1, 9.389, 10598.811, 275.530, 52681.596 21/06/16,08:08:45,11,08,1, 11.8,1,1, 9.389, 10598.816, 275.532, 52681.907 21/06/16,08:08:45,12,08,1, 11.8,1,1, 9.389, 10598.826, 275.492, 52681.927 21/06/16,08:08:45,13,08,1, 11.8,1,1, 9.389, 10598.841, 275.487, 52681.823 21/06/16,08:08:45,14,08,1, 11.8,1,1, 9.389, 10598.848, 275.479, 52681.842 21/06/16,08:08:45,15,08,1, 11.8,1,1, 9.389, 10598.846, 275.467, 52681.784 21/06/16,08:08:45,16,08,1, 11.8,1,1, 9.389, 10598.861, 275.453, 52681.845 21/06/16,08:08:45,17,08,1, 11.8,1,1, 9.389, 10598.877, 275.474, 52681.806 21/06/16,08:08:45,18,08,1, 11.8,1,1, 9.389, 10598.866, 275.431, 52681.798 21/06/16,08:08:45,19,08,1, 11.8,1,1, 9.389, 10598.870, 275.427, 52681.794 21/06/16,08:08:46,00,08,1, 11.9,1,1, 9.390, 10598.866, 275.427, 52681.794 21/06/16,08:08:46,01,08,1, 11.9,1,1, 9.390, 10598.888, 275.406, 52681.759 21/06/16,08:08:46,02,08,1, 11.9,1,1, 9.390, 10598.871, 275.410, 52681.762 21/06/16,08:08:46,03,08,1, 11.9,1,1, 9.390, 10598.897, 275.378, 52681.785 21/06/16,08:08:46,04,08,1, 11.9,1,1, 9.390, 10598.896, 275.370, 52681.779 21/06/16,08:08:46,05,08,1, 11.9,1,1, 9.390, 10598.899, 275.348, 52681.764 21/06/16,08:08:46,06,08,1, 11.9,1,1, 9.390, 10598.901, 275.357, 52681.668 21/06/16,08:08:46,07,08,1, 11.9,1,1, 9.390, 10598.930, 275.333, 52681.706 21/06/16,08:08:46,08,08,1, 11.9,1,1, 9.390, 10598.932, 275.352, 52681.677 21/06/16,08:08:46,09,08,1, 11.9,1,1, 9.390, 10598.899, 275.311, 52681.741 21/06/16,08:08:46,10,08,1, 11.9,1,1, 9.390, 10598.943, 275.301, 52681.731 21/06/16,08:08:46,11,08,1, 11.9,1,1, 9.390, 10598.946, 275.307, 52681.764 21/06/16,08:08:46,12,08,1, 11.9,1,1, 9.390, 10598.925, 275.301, 52681.744 21/06/16,08:08:46,13,08,1, 11.9,1,1, 9.390, 10598.962, 275.281, 52681.729 21/06/16,08:08:46,14,08,1, 11.9,1,1, 9.390, 10598.949, 275.296, 52681.714 21/06/16,08:08:46,15,08,1, 11.9,1,1, 9.390, 10598.963, 275.282, 52681.725 21/06/16,08:08:46,16,08,1, 11.9,1,1, 9.390, 10598.963, 275.250, 52681.737 21/06/16,08:08:46,17,08,1, 11.9,1,1, 9.390, 10598.970, 275.256, 52681.747 21/06/16,08:08:46,18,08,1, 11.9,1,1, 9.390, 10598.974, 275.256, 52681.736 21/06/16,08:08:46,19,08,1, 11.9,1,1, 9.390, 10598.961, 275.246, 52681.761 21/06/16,08:08:47,00,08,1, 11.9,1,1, 9.391, 10598.958, 275.246, 52681.761 21/06/16,08:08:47,01,08,1, 11.9,1,1, 9.391, 10598.976, 275.203, 52681.721 21/06/16,08:08:47,02,08,1, 11.9,1,1, 9.391, 10598.995, 275.178, 52681.711 21/06/16,08:08:47,03,08,1, 11.9,1,1, 9.391, 10599.006, 275.179, 52681.730 21/06/16,08:08:47,04,08,1, 11.9,1,1, 9.391, 10599.007, 275.165, 52681.751 21/06/16,08:08:47,05,08,1, 11.9,1,1, 9.391, 10599.027, 275.183, 52681.721 21/06/16,08:08:47,06,08,1, 11.9,1,1, 9.391, 10599.027, 275.180, 52681.759 21/06/16,08:08:47,07,08,1, 11.9,1,1, 9.391, 10599.023, 275.150, 52681.738 21/06/16,08:08:47,08,08,1, 11.9,1,1, 9.391, 10599.021, 275.152, 52681.683 21/06/16,08:08:47,09,08,1, 11.9,1,1, 9.391, 10599.026, 275.144, 52681.683 21/06/16,08:08:47,10,08,1, 11.9,1,1, 9.391, 10599.053, 275.155, 52681.701 21/06/16,08:08:47,11,08,1, 11.9,1,1, 9.391, 10599.070, 275.144, 52681.666 21/06/16,08:08:47,12,08,1, 11.9,1,1, 9.391, 10599.077, 275.150, 52681.699 21/06/16,08:08:47,13,08,1, 11.9,1,1, 9.391, 10599.051, 275.138, 52681.694 21/06/16,08:08:47,14,08,1, 11.9,1,1, 9.391, 10599.063, 275.130, 52681.686 21/06/16,08:08:47,15,08,1, 11.9,1,1, 9.391, 10599.061, 275.121, 52681.663 21/06/16,08:08:47,16,08,1, 11.9,1,1, 9.391, 10599.052, 275.125, 52681.673 21/06/16,08:08:47,17,08,1, 11.9,1,1, 9.391, 10599.056, 275.129, 52681.682 21/06/16,08:08:47,18,08,1, 11.9,1,1, 9.391, 10599.067, 275.114, 52681.660 21/06/16,08:08:47,19,08,1, 11.9,1,1, 9.391, 10599.037, 275.110, 52681.661 21/06/16,08:08:48,00,08,1, 11.9,1,1, 9.387, 10599.033, 275.110, 52681.661 21/06/16,08:08:48,01,08,1, 11.9,1,1, 9.387, 10599.080, 275.115, 52681.680 21/06/16,08:08:48,02,08,1, 11.9,1,1, 9.387, 10599.056, 275.084, 52681.720 21/06/16,08:08:48,03,08,1, 11.9,1,1, 9.387, 10599.042, 275.094, 52681.653 21/06/16,08:08:48,04,08,1, 11.9,1,1, 9.387, 10599.063, 275.065, 52681.631 21/06/16,08:08:48,05,08,1, 11.9,1,1, 9.387, 10599.064, 275.082, 52681.664 21/06/16,08:08:48,06,08,1, 11.9,1,1, 9.387, 10599.063, 275.075, 52681.645 21/06/16,08:08:48,07,08,1, 11.9,1,1, 9.387, 10599.064, 275.072, 52681.638 21/06/16,08:08:48,08,08,1, 11.9,1,1, 9.387, 10599.048, 275.087, 52681.657 21/06/16,08:08:48,09,08,1, 11.9,1,1, 9.387, 10599.070, 275.053, 52681.649 21/06/16,08:08:48,10,08,1, 11.9,1,1, 9.387, 10599.067, 275.055, 52681.631 21/06/16,08:08:48,11,08,1, 11.9,1,1, 9.387, 10599.086, 275.064, 52681.647 21/06/16,08:08:48,12,08,1, 11.9,1,1, 9.387, 10599.082, 275.057, 52681.670 21/06/16,08:08:48,13,08,1, 11.9,1,1, 9.387, 10599.071, 275.055, 52681.638 21/06/16,08:08:48,14,08,1, 11.9,1,1, 9.387, 10599.074, 275.048, 52681.633 21/06/16,08:08:48,15,08,1, 11.9,1,1, 9.387, 10599.069, 275.029, 52681.638 21/06/16,08:08:48,16,08,1, 11.9,1,1, 9.387, 10599.086, 275.050, 52681.635 21/06/16,08:08:48,17,08,1, 11.9,1,1, 9.387, 10599.055, 275.013, 52681.629 21/06/16,08:08:48,18,08,1, 11.9,1,1, 9.387, 10599.064, 275.016, 52681.626 21/06/16,08:08:48,19,08,1, 11.9,1,1, 9.387, 10599.071, 275.035, 52681.644 21/06/16,08:08:49,00,08,1, 11.8,1,1, 9.386, 10599.066, 275.035, 52681.644 21/06/16,08:08:49,01,08,1, 11.8,1,1, 9.386, 10599.054, 275.032, 52681.639 21/06/16,08:08:49,02,08,1, 11.8,1,1, 9.386, 10599.056, 275.012, 52681.656 21/06/16,08:08:49,03,08,1, 11.8,1,1, 9.386, 10599.076, 275.010, 52681.621 21/06/16,08:08:49,04,08,1, 11.8,1,1, 9.386, 10599.063, 274.993, 52681.662 21/06/16,08:08:49,05,08,1, 11.8,1,1, 9.386, 10599.058, 274.995, 52681.659 21/06/16,08:08:49,06,08,1, 11.8,1,1, 9.386, 10599.067, 274.999, 52681.664 21/06/16,08:08:49,07,08,1, 11.8,1,1, 9.386, 10599.071, 274.982, 52681.624 21/06/16,08:08:49,08,08,1, 11.8,1,1, 9.386, 10599.080, 275.001, 52681.650 21/06/16,08:08:49,09,08,1, 11.8,1,1, 9.386, 10599.072, 274.977, 52681.607 21/06/16,08:08:49,10,08,1, 11.8,1,1, 9.386, 10599.080, 274.992, 52681.618 21/06/16,08:08:49,11,08,1, 11.8,1,1, 9.386, 10599.055, 274.967, 52681.616 21/06/16,08:08:49,12,08,1, 11.8,1,1, 9.386, 10599.095, 274.955, 52681.596 21/06/16,08:08:49,13,08,1, 11.8,1,1, 9.386, 10599.063, 274.934, 52681.565 21/06/16,08:08:49,14,08,1, 11.8,1,1, 9.386, 10599.080, 274.943, 52681.579 21/06/16,08:08:49,15,08,1, 11.8,1,1, 9.386, 10599.079, 274.905, 52681.605 21/06/16,08:08:49,16,08,1, 11.8,1,1, 9.386, 10599.086, 274.905, 52681.558 21/06/16,08:08:49,17,08,1, 11.8,1,1, 9.386, 10599.094, 274.900, 52681.576 21/06/16,08:08:49,18,08,1, 11.8,1,1, 9.386, 10599.057, 274.913, 52681.547 21/06/16,08:08:49,19,08,1, 11.8,1,1, 9.386, 10599.080, 274.898, 52681.570 21/06/16,08:08:50,00,08,1, 11.9,1,1, 9.387, 10599.074, 274.898, 52681.570 21/06/16,08:08:50,01,08,1, 11.9,1,1, 9.387, 10599.084, 274.884, 52681.555 21/06/16,08:08:50,02,08,1, 11.9,1,1, 9.387, 10599.068, 274.854, 52681.581 21/06/16,08:08:50,03,08,1, 11.9,1,1, 9.387, 10599.081, 274.861, 52681.569 21/06/16,08:08:50,04,08,1, 11.9,1,1, 9.387, 10599.077, 274.876, 52681.609 21/06/16,08:08:50,05,08,1, 11.9,1,1, 9.387, 10599.076, 274.863, 52681.548 21/06/16,08:08:50,06,08,1, 11.9,1,1, 9.387, 10599.081, 274.853, 52681.547 21/06/16,08:08:50,07,08,1, 11.9,1,1, 9.387, 10599.095, 274.831, 52681.542 21/06/16,08:08:50,08,08,1, 11.9,1,1, 9.387, 10599.065, 274.827, 52681.530 21/06/16,08:08:50,09,08,1, 11.9,1,1, 9.387, 10599.091, 274.815, 52681.535 21/06/16,08:08:50,10,08,1, 11.9,1,1, 9.387, 10599.080, 274.807, 52681.560 21/06/16,08:08:50,11,08,1, 11.9,1,1, 9.387, 10599.092, 274.824, 52681.583 21/06/16,08:08:50,12,08,1, 11.9,1,1, 9.387, 10599.094, 274.808, 52681.535 21/06/16,08:08:50,13,08,1, 11.9,1,1, 9.387, 10599.101, 274.807, 52681.495 21/06/16,08:08:50,14,08,1, 11.9,1,1, 9.387, 10599.095, 274.807, 52681.535 21/06/16,08:08:50,15,08,1, 11.9,1,1, 9.387, 10599.095, 274.785, 52681.557 21/06/16,08:08:50,16,08,1, 11.9,1,1, 9.387, 10599.129, 274.807, 52681.531 21/06/16,08:08:50,17,08,1, 11.9,1,1, 9.387, 10599.109, 274.783, 52681.527 21/06/16,08:08:50,18,08,1, 11.9,1,1, 9.387, 10599.123, 274.768, 52681.516 21/06/16,08:08:50,19,08,1, 11.9,1,1, 9.387, 10599.121, 274.775, 52681.500 21/06/16,08:08:51,00,08,1, 11.9,1,1, 9.390, 10599.116, 274.775, 52681.500 21/06/16,08:08:51,01,08,1, 11.9,1,1, 9.390, 10599.103, 274.808, 52681.483 21/06/16,08:08:51,02,08,1, 11.9,1,1, 9.390, 10599.112, 274.751, 52681.527 21/06/16,08:08:51,03,08,1, 11.9,1,1, 9.390, 10599.126, 274.738, 52681.527 21/06/16,08:08:51,04,08,1, 11.9,1,1, 9.390, 10599.110, 274.760, 52681.501 21/06/16,08:08:51,05,08,1, 11.9,1,1, 9.390, 10599.134, 274.743, 52681.517 21/06/16,08:08:51,06,08,1, 11.9,1,1, 9.390, 10599.119, 274.741, 52681.473 21/06/16,08:08:51,07,08,1, 11.9,1,1, 9.390, 10599.115, 274.735, 52681.493 21/06/16,08:08:51,08,08,1, 11.9,1,1, 9.390, 10599.134, 274.738, 52681.507 21/06/16,08:08:51,09,08,1, 11.9,1,1, 9.390, 10599.146, 274.746, 52681.532 21/06/16,08:08:51,10,08,1, 11.9,1,1, 9.390, 10599.117, 274.729, 52681.487 21/06/16,08:08:51,11,08,1, 11.9,1,1, 9.390, 10599.137, 274.722, 52681.481 21/06/16,08:08:51,12,08,1, 11.9,1,1, 9.390, 10599.134, 274.711, 52681.471 21/06/16,08:08:51,13,08,1, 11.9,1,1, 9.390, 10599.096, 274.712, 52681.469 21/06/16,08:08:51,14,08,1, 11.9,1,1, 9.390, 10599.127, 274.705, 52681.489 21/06/16,08:08:51,15,08,1, 11.9,1,1, 9.390, 10599.152, 274.715, 52681.508 21/06/16,08:08:51,16,08,1, 11.9,1,1, 9.390, 10599.151, 274.715, 52681.487 21/06/16,08:08:51,17,08,1, 11.9,1,1, 9.390, 10599.139, 274.677, 52681.450 21/06/16,08:08:51,18,08,1, 11.9,1,1, 9.390, 10599.152, 274.707, 52681.454 21/06/16,08:08:51,19,08,1, 11.9,1,1, 9.390, 10599.156, 274.700, 52681.479 21/06/16,08:08:52,00,08,1, 11.8,1,1, 9.388, 10599.149, 274.700, 52681.479 21/06/16,08:08:52,01,08,1, 11.8,1,1, 9.388, 10599.156, 274.706, 52681.511 21/06/16,08:08:52,02,08,1, 11.8,1,1, 9.388, 10599.159, 274.710, 52681.454 21/06/16,08:08:52,03,08,1, 11.8,1,1, 9.388, 10599.181, 274.702, 52681.453 21/06/16,08:08:52,04,08,1, 11.8,1,1, 9.388, 10599.155, 274.690, 52681.461 21/06/16,08:08:52,05,08,1, 11.8,1,1, 9.388, 10599.160, 274.692, 52681.453 21/06/16,08:08:52,06,08,1, 11.8,1,1, 9.388, 10599.184, 274.695, 52681.467 21/06/16,08:08:52,07,08,1, 11.8,1,1, 9.388, 10599.177, 274.711, 52681.407 21/06/16,08:08:52,08,08,1, 11.8,1,1, 9.388, 10599.188, 274.686, 52681.443 21/06/16,08:08:52,09,08,1, 11.8,1,1, 9.388, 10599.188, 274.674, 52681.484 21/06/16,08:08:52,10,08,1, 11.8,1,1, 9.388, 10599.181, 274.678, 52681.456 21/06/16,08:08:52,11,08,1, 11.8,1,1, 9.388, 10599.181, 274.671, 52681.306 21/06/16,08:08:52,12,08,1, 11.8,1,1, 9.388, 10599.151, 274.678, 52681.495 21/06/16,08:08:52,13,08,1, 11.8,1,1, 9.388, 10599.193, 274.678, 52681.460 21/06/16,08:08:52,14,08,1, 11.8,1,1, 9.388, 10599.171, 274.692, 52681.444 21/06/16,08:08:52,15,08,1, 11.8,1,1, 9.388, 10599.189, 274.669, 52681.434 21/06/16,08:08:52,16,08,1, 11.8,1,1, 9.388, 10599.194, 274.663, 52681.501 21/06/16,08:08:52,17,08,1, 11.8,1,1, 9.388, 10599.192, 274.672, 52681.459 21/06/16,08:08:52,18,08,1, 11.8,1,1, 9.388, 10599.210, 274.662, 52681.438 21/06/16,08:08:52,19,08,1, 11.8,1,1, 9.388, 10599.199, 274.669, 52681.438 21/06/16,08:08:53,00,08,1, 11.8,1,1, 9.389, 10599.191, 274.669, 52681.438 21/06/16,08:08:53,01,08,1, 11.8,1,1, 9.389, 10599.197, 274.660, 52681.434 21/06/16,08:08:53,02,08,1, 11.8,1,1, 9.389, 10599.198, 274.699, 52681.444 21/06/16,08:08:53,03,08,1, 11.8,1,1, 9.389, 10599.207, 274.668, 52681.467 21/06/16,08:08:53,04,08,1, 11.8,1,1, 9.389, 10599.203, 274.671, 52681.447 21/06/16,08:08:53,05,08,1, 11.8,1,1, 9.389, 10599.206, 274.686, 52681.477 21/06/16,08:08:53,06,08,1, 11.8,1,1, 9.389, 10599.214, 274.663, 52681.437 21/06/16,08:08:53,07,08,1, 11.8,1,1, 9.389, 10599.161, 274.664, 52681.426 21/06/16,08:08:53,08,08,1, 11.8,1,1, 9.389, 10599.188, 274.670, 52681.455 21/06/16,08:08:53,09,08,1, 11.8,1,1, 9.389, 10599.206, 274.676, 52681.417 21/06/16,08:08:53,10,08,1, 11.8,1,1, 9.389, 10599.189, 274.679, 52681.410 21/06/16,08:08:53,11,08,1, 11.8,1,1, 9.389, 10599.185, 274.649, 52681.394 21/06/16,08:08:53,12,08,1, 11.8,1,1, 9.389, 10599.196, 274.653, 52681.448 21/06/16,08:08:53,13,08,1, 11.8,1,1, 9.389, 10599.178, 274.670, 52681.449 21/06/16,08:08:53,14,08,1, 11.8,1,1, 9.389, 10599.212, 274.676, 52681.432 21/06/16,08:08:53,15,08,1, 11.8,1,1, 9.389, 10599.222, 274.692, 52681.467 21/06/16,08:08:53,16,08,1, 11.8,1,1, 9.389, 10599.216, 274.696, 52681.435 21/06/16,08:08:53,17,08,1, 11.8,1,1, 9.389, 10599.214, 274.680, 52681.434 21/06/16,08:08:53,18,08,1, 11.8,1,1, 9.389, 10599.191, 274.671, 52681.416 21/06/16,08:08:53,19,08,1, 11.8,1,1, 9.389, 10599.185, 274.692, 52681.451 21/06/16,08:08:54,00,08,1, 11.8,1,1, 9.390, 10599.183, 274.692, 52681.451 21/06/16,08:08:54,01,08,1, 11.8,1,1, 9.390, 10599.192, 274.679, 52681.451 21/06/16,08:08:54,02,08,1, 11.8,1,1, 9.390, 10599.189, 274.680, 52681.453 21/06/16,08:08:54,03,08,1, 11.8,1,1, 9.390, 10599.198, 274.688, 52681.472 21/06/16,08:08:54,04,08,1, 11.8,1,1, 9.390, 10599.201, 274.684, 52681.473 21/06/16,08:08:54,05,08,1, 11.8,1,1, 9.390, 10599.195, 274.714, 52681.493 21/06/16,08:08:54,06,08,1, 11.8,1,1, 9.390, 10599.195, 274.673, 52681.442 21/06/16,08:08:54,07,08,1, 11.8,1,1, 9.390, 10599.210, 274.672, 52681.447 21/06/16,08:08:54,08,08,1, 11.8,1,1, 9.390, 10599.181, 274.677, 52681.442 21/06/16,08:08:54,09,08,1, 11.8,1,1, 9.390, 10599.201, 274.685, 52681.448 21/06/16,08:08:54,10,08,1, 11.8,1,1, 9.390, 10599.184, 274.690, 52681.448 21/06/16,08:08:54,11,08,1, 11.8,1,1, 9.390, 10599.183, 274.702, 52681.471 21/06/16,08:08:54,12,08,1, 11.8,1,1, 9.390, 10599.175, 274.673, 52681.442 21/06/16,08:08:54,13,08,1, 11.8,1,1, 9.390, 10599.176, 274.708, 52681.380 21/06/16,08:08:54,14,08,1, 11.8,1,1, 9.390, 10599.170, 274.688, 52681.389 21/06/16,08:08:54,15,08,1, 11.8,1,1, 9.390, 10599.176, 274.663, 52681.437 21/06/16,08:08:54,16,08,1, 11.8,1,1, 9.390, 10599.194, 274.676, 52681.410 21/06/16,08:08:54,17,08,1, 11.8,1,1, 9.390, 10599.171, 274.693, 52681.394 21/06/16,08:08:54,18,08,1, 11.8,1,1, 9.390, 10599.181, 274.711, 52681.440 21/06/16,08:08:54,19,08,1, 11.8,1,1, 9.390, 10599.189, 274.691, 52681.460 21/06/16,08:08:55,00,07,1, 11.9,1,1, 9.390, 10599.183, 274.691, 52681.460 21/06/16,08:08:55,01,07,1, 11.9,1,1, 9.390, 10599.187, 274.696, 52681.462 21/06/16,08:08:55,02,07,1, 11.9,1,1, 9.390, 10599.206, 274.697, 52681.461 21/06/16,08:08:55,03,07,1, 11.9,1,1, 9.390, 10599.186, 274.707, 52681.494 21/06/16,08:08:55,04,07,1, 11.9,1,1, 9.390, 10599.175, 274.704, 52681.470 21/06/16,08:08:55,05,07,1, 11.9,1,1, 9.390, 10599.168, 274.683, 52681.470 21/06/16,08:08:55,06,07,1, 11.9,1,1, 9.390, 10599.192, 274.699, 52681.462 21/06/16,08:08:55,07,07,1, 11.9,1,1, 9.390, 10599.168, 274.705, 52681.477 21/06/16,08:08:55,08,07,1, 11.9,1,1, 9.390, 10599.177, 274.701, 52681.398 21/06/16,08:08:55,09,07,1, 11.9,1,1, 9.390, 10599.200, 274.715, 52681.473 21/06/16,08:08:55,10,07,1, 11.9,1,1, 9.390, 10599.197, 274.701, 52681.448 21/06/16,08:08:55,11,07,1, 11.9,1,1, 9.390, 10599.200, 274.706, 52681.447 21/06/16,08:08:55,12,07,1, 11.9,1,1, 9.390, 10599.181, 274.694, 52681.448 21/06/16,08:08:55,13,07,1, 11.9,1,1, 9.390, 10599.179, 274.691, 52681.398 21/06/16,08:08:55,14,07,1, 11.9,1,1, 9.390, 10599.183, 274.703, 52681.413 21/06/16,08:08:55,15,07,1, 11.9,1,1, 9.390, 10599.202, 274.709, 52681.476 21/06/16,08:08:55,16,07,1, 11.9,1,1, 9.390, 10599.208, 274.716, 52681.429 21/06/16,08:08:55,17,07,1, 11.9,1,1, 9.390, 10599.192, 274.733, 52681.446 21/06/16,08:08:55,18,07,1, 11.9,1,1, 9.390, 10599.217, 274.719, 52681.449 21/06/16,08:08:55,19,07,1, 11.9,1,1, 9.390, 10599.184, 274.707, 52681.427 21/06/16,08:08:56,00,07,1, 11.9,1,1, 9.387, 10599.183, 274.707, 52681.427 21/06/16,08:08:56,01,07,1, 11.9,1,1, 9.387, 10599.198, 274.746, 52681.397 21/06/16,08:08:56,02,07,1, 11.9,1,1, 9.387, 10599.198, 274.722, 52681.451 21/06/16,08:08:56,03,07,1, 11.9,1,1, 9.387, 10599.227, 274.715, 52681.400 21/06/16,08:08:56,04,07,1, 11.9,1,1, 9.387, 10599.258, 274.729, 52681.608 21/06/16,08:08:56,05,07,1, 11.9,1,1, 9.387, 10599.212, 274.723, 52681.377 21/06/16,08:08:56,06,07,1, 11.9,1,1, 9.387, 10599.212, 274.725, 52681.454 21/06/16,08:08:56,07,07,1, 11.9,1,1, 9.387, 10599.255, 274.745, 52681.440 21/06/16,08:08:56,08,07,1, 11.9,1,1, 9.387, 10599.234, 274.747, 52681.445 21/06/16,08:08:56,09,07,1, 11.9,1,1, 9.387, 10599.255, 274.768, 52681.432 21/06/16,08:08:56,10,07,1, 11.9,1,1, 9.387, 10599.260, 274.754, 52681.443 21/06/16,08:08:56,11,07,1, 11.9,1,1, 9.387, 10599.261, 274.755, 52681.443 21/06/16,08:08:56,12,07,1, 11.9,1,1, 9.387, 10599.290, 274.753, 52681.433 21/06/16,08:08:56,13,07,1, 11.9,1,1, 9.387, 10599.279, 274.725, 52681.461 21/06/16,08:08:56,14,07,1, 11.9,1,1, 9.387, 10599.286, 274.759, 52681.429 21/06/16,08:08:56,15,07,1, 11.9,1,1, 9.387, 10599.272, 274.758, 52681.443 21/06/16,08:08:56,16,07,1, 11.9,1,1, 9.387, 10599.254, 274.782, 52681.466 21/06/16,08:08:56,17,07,1, 11.9,1,1, 9.387, 10599.267, 274.764, 52681.406 21/06/16,08:08:56,18,07,1, 11.9,1,1, 9.387, 10599.290, 274.798, 52681.435 21/06/16,08:08:56,19,07,1, 11.9,1,1, 9.387, 10599.290, 274.765, 52681.417 21/06/16,08:08:57,00,08,1, 11.8,1,1, 9.390, 10599.283, 274.765, 52681.417 21/06/16,08:08:57,01,08,1, 11.8,1,1, 9.390, 10599.293, 274.798, 52681.408 21/06/16,08:08:57,02,08,1, 11.8,1,1, 9.390, 10599.292, 274.791, 52681.408 21/06/16,08:08:57,03,08,1, 11.8,1,1, 9.390, 10599.307, 274.812, 52681.423 21/06/16,08:08:57,04,08,1, 11.8,1,1, 9.390, 10599.312, 274.836, 52681.459 21/06/16,08:08:57,05,08,1, 11.8,1,1, 9.390, 10599.340, 274.820, 52681.461 21/06/16,08:08:57,06,08,1, 11.8,1,1, 9.390, 10599.347, 274.831, 52681.472 21/06/16,08:08:57,07,08,1, 11.8,1,1, 9.390, 10599.335, 274.853, 52681.439 21/06/16,08:08:57,08,08,1, 11.8,1,1, 9.390, 10599.352, 274.815, 52681.452 21/06/16,08:08:57,09,08,1, 11.8,1,1, 9.390, 10599.344, 274.833, 52681.486 21/06/16,08:08:57,10,08,1, 11.8,1,1, 9.390, 10599.369, 274.850, 52681.466 21/06/16,08:08:57,11,08,1, 11.8,1,1, 9.390, 10599.363, 274.817, 52681.440 21/06/16,08:08:57,12,08,1, 11.8,1,1, 9.390, 10599.356, 274.845, 52681.427 21/06/16,08:08:57,13,08,1, 11.8,1,1, 9.390, 10599.371, 274.843, 52681.454 21/06/16,08:08:57,14,08,1, 11.8,1,1, 9.390, 10599.400, 274.855, 52681.435 21/06/16,08:08:57,15,08,1, 11.8,1,1, 9.390, 10599.397, 274.840, 52681.434 21/06/16,08:08:57,16,08,1, 11.8,1,1, 9.390, 10599.353, 274.861, 52681.455 21/06/16,08:08:57,17,08,1, 11.8,1,1, 9.390, 10599.383, 274.866, 52681.421 21/06/16,08:08:57,18,08,1, 11.8,1,1, 9.390, 10599.405, 274.865, 52681.464 21/06/16,08:08:57,19,08,1, 11.8,1,1, 9.390, 10599.391, 274.852, 52681.469 21/06/16,08:08:58,00,08,1, 11.9,1,1, 9.391, 10599.383, 274.852, 52681.469 21/06/16,08:08:58,01,08,1, 11.9,1,1, 9.391, 10599.430, 274.874, 52681.502 21/06/16,08:08:58,02,08,1, 11.9,1,1, 9.391, 10599.417, 274.863, 52681.470 21/06/16,08:08:58,03,08,1, 11.9,1,1, 9.391, 10599.402, 274.845, 52681.517 21/06/16,08:08:58,04,08,1, 11.9,1,1, 9.391, 10599.437, 274.851, 52681.456 21/06/16,08:08:58,05,08,1, 11.9,1,1, 9.391, 10599.413, 274.848, 52681.468 21/06/16,08:08:58,06,08,1, 11.9,1,1, 9.391, 10599.441, 274.849, 52681.458 21/06/16,08:08:58,07,08,1, 11.9,1,1, 9.391, 10599.449, 274.862, 52681.470 21/06/16,08:08:58,08,08,1, 11.9,1,1, 9.391, 10599.436, 274.858, 52681.449 21/06/16,08:08:58,09,08,1, 11.9,1,1, 9.391, 10599.444, 274.849, 52681.425 21/06/16,08:08:58,10,08,1, 11.9,1,1, 9.391, 10599.470, 274.860, 52681.437 21/06/16,08:08:58,11,08,1, 11.9,1,1, 9.391, 10599.500, 274.874, 52681.402 21/06/16,08:08:58,12,08,1, 11.9,1,1, 9.391, 10599.401, 274.858, 52681.567 21/06/16,08:08:58,13,08,1, 11.9,1,1, 9.391, 10599.474, 274.882, 52681.547 21/06/16,08:08:58,14,08,1, 11.9,1,1, 9.391, 10599.479, 274.881, 52681.523 21/06/16,08:08:58,15,08,1, 11.9,1,1, 9.391, 10599.480, 274.848, 52681.495 21/06/16,08:08:58,16,08,1, 11.9,1,1, 9.391, 10599.494, 274.842, 52681.453 21/06/16,08:08:58,17,08,1, 11.9,1,1, 9.391, 10599.490, 274.843, 52681.323 21/06/16,08:08:58,18,08,1, 11.9,1,1, 9.391, 10599.490, 274.875, 52681.449 21/06/16,08:08:58,19,08,1, 11.9,1,1, 9.391, 10599.512, 274.858, 52681.488 21/06/16,08:08:59,00,08,1, 11.8,1,1, 9.389, 10599.508, 274.858, 52681.488 21/06/16,08:08:59,01,08,1, 11.8,1,1, 9.389, 10599.510, 274.874, 52681.448 21/06/16,08:08:59,02,08,1, 11.8,1,1, 9.389, 10599.492, 274.869, 52681.476 21/06/16,08:08:59,03,08,1, 11.8,1,1, 9.389, 10599.506, 274.856, 52681.465 21/06/16,08:08:59,04,08,1, 11.8,1,1, 9.389, 10599.522, 274.859, 52681.407 21/06/16,08:08:59,05,08,1, 11.8,1,1, 9.389, 10599.502, 274.854, 52681.412 21/06/16,08:08:59,06,08,1, 11.8,1,1, 9.389, 10599.519, 274.881, 52681.471 21/06/16,08:08:59,07,08,1, 11.8,1,1, 9.389, 10599.520, 274.860, 52681.451 21/06/16,08:08:59,08,08,1, 11.8,1,1, 9.389, 10599.525, 274.860, 52681.440 21/06/16,08:08:59,09,08,1, 11.8,1,1, 9.389, 10599.545, 274.872, 52681.521 21/06/16,08:08:59,10,08,1, 11.8,1,1, 9.389, 10599.523, 274.865, 52681.450 21/06/16,08:08:59,11,08,1, 11.8,1,1, 9.389, 10599.514, 274.871, 52681.444 21/06/16,08:08:59,12,08,1, 11.8,1,1, 9.389, 10599.529, 274.864, 52681.445 21/06/16,08:08:59,13,08,1, 11.8,1,1, 9.389, 10599.520, 274.885, 52681.458 21/06/16,08:08:59,14,08,1, 11.8,1,1, 9.389, 10599.521, 274.867, 52681.436 21/06/16,08:08:59,15,08,1, 11.8,1,1, 9.389, 10599.542, 274.866, 52681.477 21/06/16,08:08:59,16,08,1, 11.8,1,1, 9.389, 10599.543, 274.839, 52681.438 21/06/16,08:08:59,17,08,1, 11.8,1,1, 9.389, 10599.537, 274.870, 52681.438 21/06/16,08:08:59,18,08,1, 11.8,1,1, 9.389, 10599.520, 274.846, 52681.432 21/06/16,08:08:59,19,08,1, 11.8,1,1, 9.389, 10599.528, 274.844, 52681.449 21/06/16,08:09:00,00,07,1, 11.8,1,1, 9.386, 10599.525, 274.844, 52681.449 21/06/16,08:09:00,01,07,1, 11.8,1,1, 9.386, 10599.550, 274.849, 52681.429 21/06/16,08:09:00,02,07,1, 11.8,1,1, 9.386, 10599.537, 274.835, 52681.440 21/06/16,08:09:00,03,07,1, 11.8,1,1, 9.386, 10599.564, 274.854, 52681.449 21/06/16,08:09:00,04,07,1, 11.8,1,1, 9.386, 10599.551, 274.832, 52681.394 21/06/16,08:09:00,05,07,1, 11.8,1,1, 9.386, 10599.540, 274.831, 52681.443 21/06/16,08:09:00,06,07,1, 11.8,1,1, 9.386, 10599.544, 274.853, 52681.450 21/06/16,08:09:00,07,07,1, 11.8,1,1, 9.386, 10599.563, 274.839, 52681.421 21/06/16,08:09:00,08,07,1, 11.8,1,1, 9.386, 10599.554, 274.854, 52681.429 21/06/16,08:09:00,09,07,1, 11.8,1,1, 9.386, 10599.582, 274.873, 52681.464 21/06/16,08:09:00,10,07,1, 11.8,1,1, 9.386, 10599.575, 274.848, 52681.474 21/06/16,08:09:00,11,07,1, 11.8,1,1, 9.386, 10599.600, 274.857, 52681.469 21/06/16,08:09:00,12,07,1, 11.8,1,1, 9.386, 10599.580, 274.832, 52681.468 21/06/16,08:09:00,13,07,1, 11.8,1,1, 9.386, 10599.604, 274.861, 52681.450 21/06/16,08:09:00,14,07,1, 11.8,1,1, 9.386, 10599.595, 274.852, 52681.452 21/06/16,08:09:00,15,07,1, 11.8,1,1, 9.386, 10599.604, 274.881, 52681.469 21/06/16,08:09:00,16,07,1, 11.8,1,1, 9.386, 10599.600, 274.870, 52681.431 21/06/16,08:09:00,17,07,1, 11.8,1,1, 9.386, 10599.611, 274.881, 52681.449 21/06/16,08:09:00,18,07,1, 11.8,1,1, 9.386, 10599.628, 274.886, 52681.456 21/06/16,08:09:00,19,07,1, 11.8,1,1, 9.386, 10599.605, 274.874, 52681.394 21/06/16,08:09:01,00,08,1, 11.8,1,1, 9.389, 10599.600, 274.874, 52681.394 21/06/16,08:09:01,01,08,1, 11.8,1,1, 9.389, 10599.643, 274.874, 52681.456 21/06/16,08:09:01,02,08,1, 11.8,1,1, 9.389, 10599.651, 274.902, 52681.485 21/06/16,08:09:01,03,08,1, 11.8,1,1, 9.389, 10599.621, 274.925, 52681.449 21/06/16,08:09:01,04,08,1, 11.8,1,1, 9.389, 10599.637, 274.925, 52681.453 21/06/16,08:09:01,05,08,1, 11.8,1,1, 9.389, 10599.647, 274.915, 52681.457 21/06/16,08:09:01,06,08,1, 11.8,1,1, 9.389, 10599.670, 274.899, 52681.454 21/06/16,08:09:01,07,08,1, 11.8,1,1, 9.389, 10599.663, 274.909, 52681.450 21/06/16,08:09:01,08,08,1, 11.8,1,1, 9.389, 10599.659, 274.940, 52681.475 21/06/16,08:09:01,09,08,1, 11.8,1,1, 9.389, 10599.669, 274.927, 52681.473 21/06/16,08:09:01,10,08,1, 11.8,1,1, 9.389, 10599.676, 274.930, 52681.487 21/06/16,08:09:01,11,08,1, 11.8,1,1, 9.389, 10599.694, 274.962, 52681.525 21/06/16,08:09:01,12,08,1, 11.8,1,1, 9.389, 10599.677, 274.953, 52681.246 21/06/16,08:09:01,13,08,1, 11.8,1,1, 9.389, 10599.681, 274.938, 52681.629 21/06/16,08:09:01,14,08,1, 11.8,1,1, 9.389, 10599.713, 275.003, 52681.560 21/06/16,08:09:01,15,08,1, 11.8,1,1, 9.389, 10599.724, 274.994, 52681.528 21/06/16,08:09:01,16,08,1, 11.8,1,1, 9.389, 10599.710, 274.995, 52681.534 21/06/16,08:09:01,17,08,1, 11.8,1,1, 9.389, 10599.709, 274.995, 52681.561 21/06/16,08:09:01,18,08,1, 11.8,1,1, 9.389, 10599.714, 274.983, 52681.559 21/06/16,08:09:01,19,08,1, 11.8,1,1, 9.389, 10599.726, 274.996, 52681.479 21/06/16,08:09:02,00,08,1, 11.9,1,1, 9.389, 10599.725, 274.996, 52681.479 21/06/16,08:09:02,01,08,1, 11.9,1,1, 9.389, 10599.740, 275.022, 52681.484 21/06/16,08:09:02,02,08,1, 11.9,1,1, 9.389, 10599.735, 275.013, 52681.494 21/06/16,08:09:02,03,08,1, 11.9,1,1, 9.389, 10599.757, 275.009, 52681.489 21/06/16,08:09:02,04,08,1, 11.9,1,1, 9.389, 10599.747, 274.997, 52681.482 21/06/16,08:09:02,05,08,1, 11.9,1,1, 9.389, 10599.771, 275.029, 52681.534 21/06/16,08:09:02,06,08,1, 11.9,1,1, 9.389, 10599.765, 275.026, 52681.500 21/06/16,08:09:02,07,08,1, 11.9,1,1, 9.389, 10599.789, 275.017, 52681.472 21/06/16,08:09:02,08,08,1, 11.9,1,1, 9.389, 10599.799, 275.034, 52681.462 21/06/16,08:09:02,09,08,1, 11.9,1,1, 9.389, 10599.806, 275.010, 52681.519 21/06/16,08:09:02,10,08,1, 11.9,1,1, 9.389, 10599.819, 275.040, 52681.492 21/06/16,08:09:02,11,08,1, 11.9,1,1, 9.389, 10599.829, 275.026, 52681.479 21/06/16,08:09:02,12,08,1, 11.9,1,1, 9.389, 10599.852, 275.027, 52681.490 21/06/16,08:09:02,13,08,1, 11.9,1,1, 9.389, 10599.833, 275.064, 52681.467 21/06/16,08:09:02,14,08,1, 11.9,1,1, 9.389, 10599.840, 275.024, 52681.492 21/06/16,08:09:02,15,08,1, 11.9,1,1, 9.389, 10599.831, 275.038, 52681.425 21/06/16,08:09:02,16,08,1, 11.9,1,1, 9.389, 10599.833, 275.016, 52681.472 21/06/16,08:09:02,17,08,1, 11.9,1,1, 9.389, 10599.825, 275.022, 52681.513 21/06/16,08:09:02,18,08,1, 11.9,1,1, 9.389, 10599.865, 275.021, 52681.511 21/06/16,08:09:02,19,08,1, 11.9,1,1, 9.389, 10599.872, 275.046, 52681.495 21/06/16,08:09:03,00,08,1, 11.8,1,1, 9.392, 10599.867, 275.046, 52681.495 21/06/16,08:09:03,01,08,1, 11.8,1,1, 9.392, 10599.865, 275.025, 52681.462 21/06/16,08:09:03,02,08,1, 11.8,1,1, 9.392, 10599.915, 275.035, 52681.474 21/06/16,08:09:03,03,08,1, 11.8,1,1, 9.392, 10599.880, 275.041, 52681.464 21/06/16,08:09:03,04,08,1, 11.8,1,1, 9.392, 10599.923, 275.007, 52681.446 21/06/16,08:09:03,05,08,1, 11.8,1,1, 9.392, 10599.898, 275.025, 52681.458 21/06/16,08:09:03,06,08,1, 11.8,1,1, 9.392, 10599.933, 275.038, 52681.360 21/06/16,08:09:03,07,08,1, 11.8,1,1, 9.392, 10599.944, 275.033, 52681.452 21/06/16,08:09:03,08,08,1, 11.8,1,1, 9.392, 10599.966, 275.024, 52681.477 21/06/16,08:09:03,09,08,1, 11.8,1,1, 9.392, 10599.947, 275.017, 52681.526 21/06/16,08:09:03,10,08,1, 11.8,1,1, 9.392, 10599.930, 275.015, 52681.443 21/06/16,08:09:03,11,08,1, 11.8,1,1, 9.392, 10599.941, 275.027, 52681.440 21/06/16,08:09:03,12,08,1, 11.8,1,1, 9.392, 10599.952, 275.032, 52681.483 21/06/16,08:09:03,13,08,1, 11.8,1,1, 9.392, 10599.953, 275.029, 52681.449 21/06/16,08:09:03,14,08,1, 11.8,1,1, 9.392, 10599.967, 275.017, 52681.506 21/06/16,08:09:03,15,08,1, 11.8,1,1, 9.392, 10599.963, 275.047, 52681.497 21/06/16,08:09:03,16,08,1, 11.8,1,1, 9.392, 10599.960, 275.059, 52681.523 21/06/16,08:09:03,17,08,1, 11.8,1,1, 9.392, 10599.969, 275.062, 52681.504 21/06/16,08:09:03,18,08,1, 11.8,1,1, 9.392, 10599.973, 275.063, 52681.499 21/06/16,08:09:03,19,08,1, 11.8,1,1, 9.392, 10599.998, 275.080, 52681.521 21/06/16,08:09:04,00,08,1, 11.9,1,1, 9.390, 10599.992, 275.080, 52681.521 21/06/16,08:09:04,01,08,1, 11.9,1,1, 9.390, 10599.984, 275.067, 52681.489 21/06/16,08:09:04,02,08,1, 11.9,1,1, 9.390, 10599.996, 275.066, 52681.464 21/06/16,08:09:04,03,08,1, 11.9,1,1, 9.390, 10599.996, 275.065, 52681.509 21/06/16,08:09:04,04,08,1, 11.9,1,1, 9.390, 10600.024, 275.074, 52681.483 21/06/16,08:09:04,05,08,1, 11.9,1,1, 9.390, 10600.003, 275.059, 52681.484 21/06/16,08:09:04,06,08,1, 11.9,1,1, 9.390, 10600.015, 275.089, 52681.531 21/06/16,08:09:04,07,08,1, 11.9,1,1, 9.390, 10600.025, 275.068, 52681.493 21/06/16,08:09:04,08,08,1, 11.9,1,1, 9.390, 10600.007, 275.086, 52681.497 21/06/16,08:09:04,09,08,1, 11.9,1,1, 9.390, 10600.014, 275.080, 52681.484 21/06/16,08:09:04,10,08,1, 11.9,1,1, 9.390, 10600.021, 275.076, 52681.510 21/06/16,08:09:04,11,08,1, 11.9,1,1, 9.390, 10600.015, 275.078, 52681.517 21/06/16,08:09:04,12,08,1, 11.9,1,1, 9.390, 10600.024, 275.108, 52681.558 21/06/16,08:09:04,13,08,1, 11.9,1,1, 9.390, 10600.050, 275.095, 52681.511 21/06/16,08:09:04,14,08,1, 11.9,1,1, 9.390, 10600.025, 275.084, 52681.472 21/06/16,08:09:04,15,08,1, 11.9,1,1, 9.390, 10600.047, 275.086, 52681.554 21/06/16,08:09:04,16,08,1, 11.9,1,1, 9.390, 10600.045, 275.093, 52681.519 21/06/16,08:09:04,17,08,1, 11.9,1,1, 9.390, 10600.042, 275.062, 52681.465 21/06/16,08:09:04,18,08,1, 11.9,1,1, 9.390, 10600.047, 275.080, 52681.513 21/06/16,08:09:04,19,08,1, 11.9,1,1, 9.390, 10600.050, 275.105, 52681.515 21/06/16,08:09:05,00,07,1, 11.9,1,1, 9.390, 10600.042, 275.105, 52681.515 21/06/16,08:09:05,01,07,1, 11.9,1,1, 9.390, 10600.069, 275.084, 52681.511 21/06/16,08:09:05,02,07,1, 11.9,1,1, 9.390, 10600.089, 275.088, 52681.522 21/06/16,08:09:05,03,07,1, 11.9,1,1, 9.390, 10600.071, 275.076, 52681.503 21/06/16,08:09:05,04,07,1, 11.9,1,1, 9.390, 10600.095, 275.063, 52681.484 21/06/16,08:09:05,05,07,1, 11.9,1,1, 9.390, 10600.079, 275.072, 52681.467 21/06/16,08:09:05,06,07,1, 11.9,1,1, 9.390, 10600.086, 275.090, 52681.551 21/06/16,08:09:05,07,07,1, 11.9,1,1, 9.390, 10600.076, 275.046, 52681.557 21/06/16,08:09:05,08,07,1, 11.9,1,1, 9.390, 10600.152, 275.035, 52681.676 21/06/16,08:09:05,09,07,1, 11.9,1,1, 9.390, 10600.104, 275.055, 52681.432 21/06/16,08:09:05,10,07,1, 11.9,1,1, 9.390, 10600.071, 275.074, 52681.553 21/06/16,08:09:05,11,07,1, 11.9,1,1, 9.390, 10600.091, 275.070, 52681.492 21/06/16,08:09:05,12,07,1, 11.9,1,1, 9.390, 10600.104, 275.045, 52681.465 21/06/16,08:09:05,13,07,1, 11.9,1,1, 9.390, 10600.109, 275.052, 52681.500 21/06/16,08:09:05,14,07,1, 11.9,1,1, 9.390, 10600.134, 275.048, 52681.490 21/06/16,08:09:05,15,07,1, 11.9,1,1, 9.390, 10600.147, 275.025, 52681.482 21/06/16,08:09:05,16,07,1, 11.9,1,1, 9.390, 10600.141, 275.013, 52681.448 21/06/16,08:09:05,17,07,1, 11.9,1,1, 9.390, 10600.159, 275.038, 52681.474 21/06/16,08:09:05,18,07,1, 11.9,1,1, 9.390, 10600.163, 275.023, 52681.468 21/06/16,08:09:05,19,07,1, 11.9,1,1, 9.390, 10600.169, 275.025, 52681.473 21/06/16,08:09:06,00,08,1, 11.8,1,1, 9.390, 10600.168, 275.025, 52681.473 21/06/16,08:09:06,01,08,1, 11.8,1,1, 9.390, 10600.183, 274.993, 52681.437 21/06/16,08:09:06,02,08,1, 11.8,1,1, 9.390, 10600.207, 275.019, 52681.516 21/06/16,08:09:06,03,08,1, 11.8,1,1, 9.390, 10600.186, 275.003, 52681.455 21/06/16,08:09:06,04,08,1, 11.8,1,1, 9.390, 10600.206, 275.011, 52681.527 21/06/16,08:09:06,05,08,1, 11.8,1,1, 9.390, 10600.196, 275.016, 52681.485 21/06/16,08:09:06,06,08,1, 11.8,1,1, 9.390, 10600.200, 274.980, 52681.454 21/06/16,08:09:06,07,08,1, 11.8,1,1, 9.390, 10600.214, 275.024, 52681.494 21/06/16,08:09:06,08,08,1, 11.8,1,1, 9.390, 10600.199, 275.010, 52681.495 21/06/16,08:09:06,09,08,1, 11.8,1,1, 9.390, 10600.230, 274.987, 52681.474 21/06/16,08:09:06,10,08,1, 11.8,1,1, 9.390, 10600.222, 274.979, 52681.466 21/06/16,08:09:06,11,08,1, 11.8,1,1, 9.390, 10600.241, 275.019, 52681.488 21/06/16,08:09:06,12,08,1, 11.8,1,1, 9.390, 10600.229, 274.970, 52681.466 21/06/16,08:09:06,13,08,1, 11.8,1,1, 9.390, 10600.230, 274.990, 52681.440 21/06/16,08:09:06,14,08,1, 11.8,1,1, 9.390, 10600.254, 274.999, 52681.463 21/06/16,08:09:06,15,08,1, 11.8,1,1, 9.390, 10600.253, 274.970, 52681.459 21/06/16,08:09:06,16,08,1, 11.8,1,1, 9.390, 10600.230, 274.966, 52681.266 21/06/16,08:09:06,17,08,1, 11.8,1,1, 9.390, 10600.247, 274.994, 52681.574 21/06/16,08:09:06,18,08,1, 11.8,1,1, 9.390, 10600.268, 274.972, 52681.475 21/06/16,08:09:06,19,08,1, 11.8,1,1, 9.390, 10600.273, 274.957, 52681.427 21/06/16,08:09:07,00,08,1, 11.8,1,1, 9.390, 10600.268, 274.957, 52681.427 21/06/16,08:09:07,01,08,1, 11.8,1,1, 9.390, 10600.297, 274.979, 52681.500 21/06/16,08:09:07,02,08,1, 11.8,1,1, 9.390, 10600.271, 274.952, 52681.484 21/06/16,08:09:07,03,08,1, 11.8,1,1, 9.390, 10600.285, 274.950, 52681.425 21/06/16,08:09:07,04,08,1, 11.8,1,1, 9.390, 10600.295, 274.943, 52681.439 21/06/16,08:09:07,05,08,1, 11.8,1,1, 9.390, 10600.280, 274.925, 52681.403 21/06/16,08:09:07,06,08,1, 11.8,1,1, 9.390, 10600.307, 274.946, 52681.413 21/06/16,08:09:07,07,08,1, 11.8,1,1, 9.390, 10600.287, 274.932, 52681.434 21/06/16,08:09:07,08,08,1, 11.8,1,1, 9.390, 10600.287, 274.907, 52681.421 21/06/16,08:09:07,09,08,1, 11.8,1,1, 9.390, 10600.310, 274.923, 52681.424 21/06/16,08:09:07,10,08,1, 11.8,1,1, 9.390, 10600.309, 274.895, 52681.411 21/06/16,08:09:07,11,08,1, 11.8,1,1, 9.390, 10600.320, 274.929, 52681.413 21/06/16,08:09:07,12,08,1, 11.8,1,1, 9.390, 10600.334, 274.936, 52681.398 21/06/16,08:09:07,13,08,1, 11.8,1,1, 9.390, 10600.326, 274.920, 52681.421 21/06/16,08:09:07,14,08,1, 11.8,1,1, 9.390, 10600.324, 274.928, 52681.386 21/06/16,08:09:07,15,08,1, 11.8,1,1, 9.390, 10600.337, 274.907, 52681.382 21/06/16,08:09:07,16,08,1, 11.8,1,1, 9.390, 10600.348, 274.922, 52681.375 21/06/16,08:09:07,17,08,1, 11.8,1,1, 9.390, 10600.365, 274.888, 52681.407 21/06/16,08:09:07,18,08,1, 11.8,1,1, 9.390, 10600.343, 274.912, 52681.403 21/06/16,08:09:07,19,08,1, 11.8,1,1, 9.390, 10600.358, 274.895, 52681.410 21/06/16,08:09:08,00,08,1, 11.9,1,1, 9.392, 10600.351, 274.895, 52681.410 21/06/16,08:09:08,01,08,1, 11.9,1,1, 9.392, 10600.362, 274.907, 52681.396 21/06/16,08:09:08,02,08,1, 11.9,1,1, 9.392, 10600.353, 274.914, 52681.350 21/06/16,08:09:08,03,08,1, 11.9,1,1, 9.392, 10600.335, 274.956, 52681.620 21/06/16,08:09:08,04,08,1, 11.9,1,1, 9.392, 10600.390, 274.925, 52681.426 21/06/16,08:09:08,05,08,1, 11.9,1,1, 9.392, 10600.381, 274.926, 52681.403 21/06/16,08:09:08,06,08,1, 11.9,1,1, 9.392, 10600.377, 274.964, 52681.432 21/06/16,08:09:08,07,08,1, 11.9,1,1, 9.392, 10600.382, 274.928, 52681.389 21/06/16,08:09:08,08,08,1, 11.9,1,1, 9.392, 10600.371, 274.939, 52681.438 21/06/16,08:09:08,09,08,1, 11.9,1,1, 9.392, 10600.353, 274.923, 52681.403 21/06/16,08:09:08,10,08,1, 11.9,1,1, 9.392, 10600.391, 274.960, 52681.448 21/06/16,08:09:08,11,08,1, 11.9,1,1, 9.392, 10600.376, 274.953, 52681.423 21/06/16,08:09:08,12,08,1, 11.9,1,1, 9.392, 10600.389, 274.917, 52681.599 21/06/16,08:09:08,13,08,1, 11.9,1,1, 9.392, 10600.361, 274.909, 52681.358 21/06/16,08:09:08,14,08,1, 11.9,1,1, 9.392, 10600.347, 274.956, 52681.504 21/06/16,08:09:08,15,08,1, 11.9,1,1, 9.392, 10600.352, 274.926, 52681.476 21/06/16,08:09:08,16,08,1, 11.9,1,1, 9.392, 10600.387, 274.934, 52681.451 21/06/16,08:09:08,17,08,1, 11.9,1,1, 9.392, 10600.399, 274.953, 52681.416 21/06/16,08:09:08,18,08,1, 11.9,1,1, 9.392, 10600.371, 274.957, 52681.418 21/06/16,08:09:08,19,08,1, 11.9,1,1, 9.392, 10600.380, 274.927, 52681.427 21/06/16,08:09:09,00,08,1, 11.9,1,1, 9.388, 10600.376, 274.927, 52681.427 21/06/16,08:09:09,01,08,1, 11.9,1,1, 9.388, 10600.398, 274.931, 52681.459 21/06/16,08:09:09,02,08,1, 11.9,1,1, 9.388, 10600.390, 274.943, 52681.398 21/06/16,08:09:09,03,08,1, 11.9,1,1, 9.388, 10600.381, 274.926, 52681.434 21/06/16,08:09:09,04,08,1, 11.9,1,1, 9.388, 10600.391, 274.934, 52681.443 21/06/16,08:09:09,05,08,1, 11.9,1,1, 9.388, 10600.396, 274.954, 52681.441 21/06/16,08:09:09,06,08,1, 11.9,1,1, 9.388, 10600.383, 274.958, 52681.425 21/06/16,08:09:09,07,08,1, 11.9,1,1, 9.388, 10600.402, 274.957, 52681.450 21/06/16,08:09:09,08,08,1, 11.9,1,1, 9.388, 10600.396, 274.954, 52681.470 21/06/16,08:09:09,09,08,1, 11.9,1,1, 9.388, 10600.396, 274.958, 52681.465 21/06/16,08:09:09,10,08,1, 11.9,1,1, 9.388, 10600.377, 274.960, 52681.439 21/06/16,08:09:09,11,08,1, 11.9,1,1, 9.388, 10600.390, 274.962, 52681.401 21/06/16,08:09:09,12,08,1, 11.9,1,1, 9.388, 10600.396, 274.950, 52681.455 21/06/16,08:09:09,13,08,1, 11.9,1,1, 9.388, 10600.388, 274.984, 52681.477 21/06/16,08:09:09,14,08,1, 11.9,1,1, 9.388, 10600.380, 274.973, 52681.464 21/06/16,08:09:09,15,08,1, 11.9,1,1, 9.388, 10600.378, 274.948, 52681.432 21/06/16,08:09:09,16,08,1, 11.9,1,1, 9.388, 10600.396, 274.931, 52681.423 21/06/16,08:09:09,17,08,1, 11.9,1,1, 9.388, 10600.388, 274.956, 52681.445 21/06/16,08:09:09,18,08,1, 11.9,1,1, 9.388, 10600.364, 274.950, 52681.424 21/06/16,08:09:09,19,08,1, 11.9,1,1, 9.388, 10600.396, 274.943, 52681.446 21/06/16,08:09:10,00,08,1, 11.8,1,1, 9.391, 10600.393, 274.943, 52681.446 21/06/16,08:09:10,01,08,1, 11.8,1,1, 9.391, 10600.389, 274.977, 52681.502 21/06/16,08:09:10,02,08,1, 11.8,1,1, 9.391, 10600.383, 274.963, 52681.484 21/06/16,08:09:10,03,08,1, 11.8,1,1, 9.391, 10600.430, 274.957, 52681.541 21/06/16,08:09:10,04,08,1, 11.8,1,1, 9.391, 10600.407, 274.979, 52681.537 21/06/16,08:09:10,05,08,1, 11.8,1,1, 9.391, 10600.417, 274.957, 52681.630 21/06/16,08:09:10,06,08,1, 11.8,1,1, 9.391, 10600.369, 274.967, 52681.541 21/06/16,08:09:10,07,08,1, 11.8,1,1, 9.391, 10600.403, 274.957, 52681.525 21/06/16,08:09:10,08,08,1, 11.8,1,1, 9.391, 10600.373, 274.941, 52681.491 21/06/16,08:09:10,09,08,1, 11.8,1,1, 9.391, 10600.396, 274.930, 52681.453 21/06/16,08:09:10,10,08,1, 11.8,1,1, 9.391, 10600.427, 274.988, 52681.466 21/06/16,08:09:10,11,08,1, 11.8,1,1, 9.391, 10600.425, 274.940, 52681.476 21/06/16,08:09:10,12,08,1, 11.8,1,1, 9.391, 10600.448, 274.944, 52681.439 21/06/16,08:09:10,13,08,1, 11.8,1,1, 9.391, 10600.432, 274.978, 52681.453 21/06/16,08:09:10,14,08,1, 11.8,1,1, 9.391, 10600.419, 274.938, 52681.467 21/06/16,08:09:10,15,08,1, 11.8,1,1, 9.391, 10600.423, 274.951, 52681.461 21/06/16,08:09:10,16,08,1, 11.8,1,1, 9.391, 10600.432, 274.931, 52681.466 21/06/16,08:09:10,17,08,1, 11.8,1,1, 9.391, 10600.400, 274.948, 52681.446 21/06/16,08:09:10,18,08,1, 11.8,1,1, 9.391, 10600.417, 274.951, 52681.469 21/06/16,08:09:10,19,08,1, 11.8,1,1, 9.391, 10600.428, 274.945, 52681.485 21/06/16,08:09:11,00,08,1, 11.8,1,1, 9.393, 10600.426, 274.945, 52681.485 21/06/16,08:09:11,01,08,1, 11.8,1,1, 9.393, 10600.445, 274.955, 52681.487 21/06/16,08:09:11,02,08,1, 11.8,1,1, 9.393, 10600.438, 274.951, 52681.457 21/06/16,08:09:11,03,08,1, 11.8,1,1, 9.393, 10600.446, 274.952, 52681.492 21/06/16,08:09:11,04,08,1, 11.8,1,1, 9.393, 10600.444, 274.952, 52681.463 21/06/16,08:09:11,05,08,1, 11.8,1,1, 9.393, 10600.435, 274.954, 52681.456 21/06/16,08:09:11,06,08,1, 11.8,1,1, 9.393, 10600.433, 274.933, 52681.491 21/06/16,08:09:11,07,08,1, 11.8,1,1, 9.393, 10600.452, 274.969, 52681.510 21/06/16,08:09:11,08,08,1, 11.8,1,1, 9.393, 10600.427, 274.949, 52681.481 21/06/16,08:09:11,09,08,1, 11.8,1,1, 9.393, 10600.460, 274.937, 52681.478 21/06/16,08:09:11,10,08,1, 11.8,1,1, 9.393, 10600.447, 274.951, 52681.500 21/06/16,08:09:11,11,08,1, 11.8,1,1, 9.393, 10600.456, 274.940, 52681.473 21/06/16,08:09:11,12,08,1, 11.8,1,1, 9.393, 10600.441, 274.946, 52681.498 21/06/16,08:09:11,13,08,1, 11.8,1,1, 9.393, 10600.461, 274.944, 52681.522 21/06/16,08:09:11,14,08,1, 11.8,1,1, 9.393, 10600.453, 274.953, 52681.478 21/06/16,08:09:11,15,08,1, 11.8,1,1, 9.393, 10600.471, 274.939, 52681.502 21/06/16,08:09:11,16,08,1, 11.8,1,1, 9.393, 10600.450, 274.940, 52681.481 21/06/16,08:09:11,17,08,1, 11.8,1,1, 9.393, 10600.466, 274.930, 52681.447 21/06/16,08:09:11,18,08,1, 11.8,1,1, 9.393, 10600.458, 274.953, 52681.458 21/06/16,08:09:11,19,08,1, 11.8,1,1, 9.393, 10600.452, 274.940, 52681.444 21/06/16,08:09:12,00,08,1, 11.8,1,1, 9.391, 10600.451, 274.940, 52681.444 21/06/16,08:09:12,01,08,1, 11.8,1,1, 9.391, 10600.467, 274.946, 52681.447 21/06/16,08:09:12,02,08,1, 11.8,1,1, 9.391, 10600.465, 274.944, 52681.520 21/06/16,08:09:12,03,08,1, 11.8,1,1, 9.391, 10600.454, 274.926, 52681.477 21/06/16,08:09:12,04,08,1, 11.8,1,1, 9.391, 10600.477, 274.927, 52681.515 21/06/16,08:09:12,05,08,1, 11.8,1,1, 9.391, 10600.470, 274.949, 52681.476 21/06/16,08:09:12,06,08,1, 11.8,1,1, 9.391, 10600.478, 274.929, 52681.502 21/06/16,08:09:12,07,08,1, 11.8,1,1, 9.391, 10600.465, 274.938, 52681.480 21/06/16,08:09:12,08,08,1, 11.8,1,1, 9.391, 10600.467, 274.915, 52681.479 21/06/16,08:09:12,09,08,1, 11.8,1,1, 9.391, 10600.449, 274.946, 52681.501 21/06/16,08:09:12,10,08,1, 11.8,1,1, 9.391, 10600.461, 274.926, 52681.467 21/06/16,08:09:12,11,08,1, 11.8,1,1, 9.391, 10600.448, 274.904, 52681.512 21/06/16,08:09:12,12,08,1, 11.8,1,1, 9.391, 10600.448, 274.902, 52681.457 21/06/16,08:09:12,13,08,1, 11.8,1,1, 9.391, 10600.469, 274.908, 52681.535 21/06/16,08:09:12,14,08,1, 11.8,1,1, 9.391, 10600.471, 274.928, 52681.462 21/06/16,08:09:12,15,08,1, 11.8,1,1, 9.391, 10600.443, 274.935, 52681.478 21/06/16,08:09:12,16,08,1, 11.8,1,1, 9.391, 10600.479, 274.956, 52681.455 21/06/16,08:09:12,17,08,1, 11.8,1,1, 9.391, 10600.468, 274.931, 52681.476 21/06/16,08:09:12,18,08,1, 11.8,1,1, 9.391, 10600.459, 274.953, 52681.479 21/06/16,08:09:12,19,08,1, 11.8,1,1, 9.391, 10600.458, 274.931, 52681.489 21/06/16,08:09:13,00,08,1, 11.8,1,1, 9.390, 10600.451, 274.931, 52681.489 21/06/16,08:09:13,01,08,1, 11.8,1,1, 9.390, 10600.441, 274.949, 52681.601 21/06/16,08:09:13,02,08,1, 11.8,1,1, 9.390, 10600.469, 274.928, 52681.448 21/06/16,08:09:13,03,08,1, 11.8,1,1, 9.390, 10600.455, 274.950, 52681.465 21/06/16,08:09:13,04,08,1, 11.8,1,1, 9.390, 10600.451, 274.936, 52681.453 21/06/16,08:09:13,05,08,1, 11.8,1,1, 9.390, 10600.444, 274.945, 52681.526 21/06/16,08:09:13,06,08,1, 11.8,1,1, 9.390, 10600.423, 274.954, 52681.497 21/06/16,08:09:13,07,08,1, 11.8,1,1, 9.390, 10600.438, 274.976, 52681.548 21/06/16,08:09:13,08,08,1, 11.8,1,1, 9.390, 10600.449, 274.968, 52681.522 21/06/16,08:09:13,09,08,1, 11.8,1,1, 9.390, 10600.436, 274.979, 52681.496 21/06/16,08:09:13,10,08,1, 11.8,1,1, 9.390, 10600.433, 274.967, 52681.498 21/06/16,08:09:13,11,08,1, 11.8,1,1, 9.390, 10600.422, 274.958, 52681.501 21/06/16,08:09:13,12,08,1, 11.8,1,1, 9.390, 10600.420, 274.962, 52681.532 21/06/16,08:09:13,13,08,1, 11.8,1,1, 9.390, 10600.445, 274.981, 52681.517 21/06/16,08:09:13,14,08,1, 11.8,1,1, 9.390, 10600.410, 274.988, 52681.511 21/06/16,08:09:13,15,08,1, 11.8,1,1, 9.390, 10600.410, 274.991, 52681.482 21/06/16,08:09:13,16,08,1, 11.8,1,1, 9.390, 10600.415, 274.967, 52681.466 21/06/16,08:09:13,17,08,1, 11.8,1,1, 9.390, 10600.391, 274.983, 52681.508 21/06/16,08:09:13,18,08,1, 11.8,1,1, 9.390, 10600.415, 274.980, 52681.544 21/06/16,08:09:13,19,08,1, 11.8,1,1, 9.390, 10600.428, 274.986, 52681.575 21/06/16,08:09:14,00,08,1, 11.9,1,1, 9.391, 10600.426, 274.986, 52681.575 21/06/16,08:09:14,01,08,1, 11.9,1,1, 9.391, 10600.405, 275.022, 52681.539 21/06/16,08:09:14,02,08,1, 11.9,1,1, 9.391, 10600.416, 275.004, 52681.531 21/06/16,08:09:14,03,08,1, 11.9,1,1, 9.391, 10600.417, 274.987, 52681.538 21/06/16,08:09:14,04,08,1, 11.9,1,1, 9.391, 10600.420, 274.970, 52681.507 21/06/16,08:09:14,05,08,1, 11.9,1,1, 9.391, 10600.405, 274.974, 52681.502 21/06/16,08:09:14,06,08,1, 11.9,1,1, 9.391, 10600.396, 274.999, 52681.509 21/06/16,08:09:14,07,08,1, 11.9,1,1, 9.391, 10600.408, 274.985, 52681.516 21/06/16,08:09:14,08,08,1, 11.9,1,1, 9.391, 10600.438, 275.009, 52681.413 21/06/16,08:09:14,09,08,1, 11.9,1,1, 9.391, 10600.420, 274.993, 52681.529 21/06/16,08:09:14,10,08,1, 11.9,1,1, 9.391, 10600.405, 275.009, 52681.468 21/06/16,08:09:14,11,08,1, 11.9,1,1, 9.391, 10600.418, 274.997, 52681.545 21/06/16,08:09:14,12,08,1, 11.9,1,1, 9.391, 10600.404, 274.992, 52681.521 21/06/16,08:09:14,13,08,1, 11.9,1,1, 9.391, 10600.418, 275.027, 52681.532 21/06/16,08:09:14,14,08,1, 11.9,1,1, 9.391, 10600.418, 275.005, 52681.523 21/06/16,08:09:14,15,08,1, 11.9,1,1, 9.391, 10600.394, 275.005, 52681.536 21/06/16,08:09:14,16,08,1, 11.9,1,1, 9.391, 10600.411, 274.994, 52681.536 21/06/16,08:09:14,17,08,1, 11.9,1,1, 9.391, 10600.362, 275.003, 52681.528 21/06/16,08:09:14,18,08,1, 11.9,1,1, 9.391, 10600.380, 275.000, 52681.561 21/06/16,08:09:14,19,08,1, 11.9,1,1, 9.391, 10600.387, 275.021, 52681.503 21/06/16,08:09:15,00,08,1, 11.9,1,1, 9.389, 10600.384, 275.021, 52681.503 21/06/16,08:09:15,01,08,1, 11.9,1,1, 9.389, 10600.378, 275.031, 52681.533 21/06/16,08:09:15,02,08,1, 11.9,1,1, 9.389, 10600.375, 275.039, 52681.524 21/06/16,08:09:15,03,08,1, 11.9,1,1, 9.389, 10600.371, 275.041, 52681.554 21/06/16,08:09:15,04,08,1, 11.9,1,1, 9.389, 10600.350, 275.012, 52681.497 21/06/16,08:09:15,05,08,1, 11.9,1,1, 9.389, 10600.394, 275.024, 52681.514 21/06/16,08:09:15,06,08,1, 11.9,1,1, 9.389, 10600.361, 275.024, 52681.533 21/06/16,08:09:15,07,08,1, 11.9,1,1, 9.389, 10600.389, 275.038, 52681.580 21/06/16,08:09:15,08,08,1, 11.9,1,1, 9.389, 10600.359, 275.044, 52681.544 21/06/16,08:09:15,09,08,1, 11.9,1,1, 9.389, 10600.370, 275.011, 52681.562 21/06/16,08:09:15,10,08,1, 11.9,1,1, 9.389, 10600.354, 275.046, 52681.613 21/06/16,08:09:15,11,08,1, 11.9,1,1, 9.389, 10600.340, 275.047, 52681.583 21/06/16,08:09:15,12,08,1, 11.9,1,1, 9.389, 10600.349, 275.048, 52681.572 21/06/16,08:09:15,13,08,1, 11.9,1,1, 9.389, 10600.342, 275.054, 52681.579 21/06/16,08:09:15,14,08,1, 11.9,1,1, 9.389, 10600.378, 275.033, 52681.565 21/06/16,08:09:15,15,08,1, 11.9,1,1, 9.389, 10600.362, 275.043, 52681.582 21/06/16,08:09:15,16,08,1, 11.9,1,1, 9.389, 10600.375, 275.070, 52681.597 21/06/16,08:09:15,17,08,1, 11.9,1,1, 9.389, 10600.363, 275.048, 52681.602 21/06/16,08:09:15,18,08,1, 11.9,1,1, 9.389, 10600.358, 275.063, 52681.571 21/06/16,08:09:15,19,08,1, 11.9,1,1, 9.389, 10600.322, 275.050, 52681.487 21/06/16,08:09:16,00,08,1, 11.9,1,1, 9.393, 10600.318, 275.050, 52681.487 21/06/16,08:09:16,01,08,1, 11.9,1,1, 9.393, 10600.348, 275.056, 52681.498 21/06/16,08:09:16,02,08,1, 11.9,1,1, 9.393, 10600.352, 275.056, 52681.552 21/06/16,08:09:16,03,08,1, 11.9,1,1, 9.393, 10600.346, 275.072, 52681.569 21/06/16,08:09:16,04,08,1, 11.9,1,1, 9.393, 10600.342, 275.041, 52681.574 21/06/16,08:09:16,05,08,1, 11.9,1,1, 9.393, 10600.359, 275.083, 52681.626 21/06/16,08:09:16,06,08,1, 11.9,1,1, 9.393, 10600.356, 275.076, 52681.586 21/06/16,08:09:16,07,08,1, 11.9,1,1, 9.393, 10600.331, 275.062, 52681.578 21/06/16,08:09:16,08,08,1, 11.9,1,1, 9.393, 10600.339, 275.088, 52681.644 21/06/16,08:09:16,09,08,1, 11.9,1,1, 9.393, 10600.335, 275.070, 52681.631 21/06/16,08:09:16,10,08,1, 11.9,1,1, 9.393, 10600.342, 275.099, 52681.638 21/06/16,08:09:16,11,08,1, 11.9,1,1, 9.393, 10600.333, 275.085, 52681.596 21/06/16,08:09:16,12,08,1, 11.9,1,1, 9.393, 10600.327, 275.102, 52681.644 21/06/16,08:09:16,13,08,1, 11.9,1,1, 9.393, 10600.330, 275.123, 52681.635 21/06/16,08:09:16,14,08,1, 11.9,1,1, 9.393, 10600.331, 275.075, 52681.647 21/06/16,08:09:16,15,08,1, 11.9,1,1, 9.393, 10600.327, 275.114, 52681.645 21/06/16,08:09:16,16,08,1, 11.9,1,1, 9.393, 10600.323, 275.131, 52681.659 21/06/16,08:09:16,17,08,1, 11.9,1,1, 9.393, 10600.295, 275.106, 52681.639 21/06/16,08:09:16,18,08,1, 11.9,1,1, 9.393, 10600.324, 275.126, 52681.691 21/06/16,08:09:16,19,08,1, 11.9,1,1, 9.393, 10600.320, 275.140, 52681.686 21/06/16,08:09:17,00,08,1, 11.9,1,1, 9.389, 10600.318, 275.140, 52681.686 21/06/16,08:09:17,01,08,1, 11.9,1,1, 9.389, 10600.327, 275.143, 52681.687 21/06/16,08:09:17,02,08,1, 11.9,1,1, 9.389, 10600.320, 275.165, 52681.696 21/06/16,08:09:17,03,08,1, 11.9,1,1, 9.389, 10600.311, 275.162, 52681.688 21/06/16,08:09:17,04,08,1, 11.9,1,1, 9.389, 10600.300, 275.151, 52681.702 21/06/16,08:09:17,05,08,1, 11.9,1,1, 9.389, 10600.307, 275.154, 52681.663 21/06/16,08:09:17,06,08,1, 11.9,1,1, 9.389, 10600.297, 275.170, 52681.682 21/06/16,08:09:17,07,08,1, 11.9,1,1, 9.389, 10600.323, 275.169, 52681.692 21/06/16,08:09:17,08,08,1, 11.9,1,1, 9.389, 10600.318, 275.201, 52681.659 21/06/16,08:09:17,09,08,1, 11.9,1,1, 9.389, 10600.300, 275.192, 52681.700 21/06/16,08:09:17,10,08,1, 11.9,1,1, 9.389, 10600.303, 275.208, 52681.726 21/06/16,08:09:17,11,08,1, 11.9,1,1, 9.389, 10600.316, 275.198, 52681.669 21/06/16,08:09:17,12,08,1, 11.9,1,1, 9.389, 10600.292, 275.205, 52681.709 21/06/16,08:09:17,13,08,1, 11.9,1,1, 9.389, 10600.297, 275.202, 52681.712 21/06/16,08:09:17,14,08,1, 11.9,1,1, 9.389, 10600.302, 275.218, 52681.751 21/06/16,08:09:17,15,08,1, 11.9,1,1, 9.389, 10600.280, 275.221, 52681.689 21/06/16,08:09:17,16,08,1, 11.9,1,1, 9.389, 10600.302, 275.244, 52681.754 21/06/16,08:09:17,17,08,1, 11.9,1,1, 9.389, 10600.263, 275.254, 52681.742 21/06/16,08:09:17,18,08,1, 11.9,1,1, 9.389, 10600.277, 275.216, 52681.719 21/06/16,08:09:17,19,08,1, 11.9,1,1, 9.389, 10600.284, 275.218, 52681.718 21/06/16,08:09:18,00,08,1, 11.9,1,1, 9.390, 10600.276, 275.218, 52681.718 21/06/16,08:09:18,01,08,1, 11.9,1,1, 9.390, 10600.290, 275.239, 52681.741 21/06/16,08:09:18,02,08,1, 11.9,1,1, 9.390, 10600.287, 275.227, 52681.722 21/06/16,08:09:18,03,08,1, 11.9,1,1, 9.390, 10600.271, 275.239, 52681.701 21/06/16,08:09:18,04,08,1, 11.9,1,1, 9.390, 10600.267, 275.250, 52681.715 21/06/16,08:09:18,05,08,1, 11.9,1,1, 9.390, 10600.273, 275.262, 52681.719 21/06/16,08:09:18,06,08,1, 11.9,1,1, 9.390, 10600.269, 275.272, 52681.753 21/06/16,08:09:18,07,08,1, 11.9,1,1, 9.390, 10600.255, 275.276, 52681.739 21/06/16,08:09:18,08,08,1, 11.9,1,1, 9.390, 10600.286, 275.266, 52681.800 21/06/16,08:09:18,09,08,1, 11.9,1,1, 9.390, 10600.344, 275.239, 52681.512 21/06/16,08:09:18,10,08,1, 11.9,1,1, 9.390, 10600.239, 275.307, 52681.719 21/06/16,08:09:18,11,08,1, 11.9,1,1, 9.390, 10600.249, 275.300, 52681.781 21/06/16,08:09:18,12,08,1, 11.9,1,1, 9.390, 10600.244, 275.305, 52681.759 21/06/16,08:09:18,13,08,1, 11.9,1,1, 9.390, 10600.251, 275.284, 52681.798 21/06/16,08:09:18,14,08,1, 11.9,1,1, 9.390, 10600.224, 275.323, 52681.743 21/06/16,08:09:18,15,08,1, 11.9,1,1, 9.390, 10600.244, 275.315, 52681.800 21/06/16,08:09:18,16,08,1, 11.9,1,1, 9.390, 10600.207, 275.334, 52681.771 21/06/16,08:09:18,17,08,1, 11.9,1,1, 9.390, 10600.204, 275.345, 52681.761 21/06/16,08:09:18,18,08,1, 11.9,1,1, 9.390, 10600.220, 275.355, 52681.800 21/06/16,08:09:18,19,08,1, 11.9,1,1, 9.390, 10600.203, 275.367, 52681.796 21/06/16,08:09:19,00,08,1, 11.8,1,1, 9.389, 10600.201, 275.367, 52681.796 21/06/16,08:09:19,01,08,1, 11.8,1,1, 9.389, 10600.164, 275.381, 52681.767 21/06/16,08:09:19,02,08,1, 11.8,1,1, 9.389, 10600.173, 275.413, 52681.844 21/06/16,08:09:19,03,08,1, 11.8,1,1, 9.389, 10600.195, 275.423, 52681.834 21/06/16,08:09:19,04,08,1, 11.8,1,1, 9.389, 10600.183, 275.395, 52681.783 21/06/16,08:09:19,05,08,1, 11.8,1,1, 9.389, 10600.175, 275.422, 52681.834 21/06/16,08:09:19,06,08,1, 11.8,1,1, 9.389, 10600.202, 275.421, 52681.818 21/06/16,08:09:19,07,08,1, 11.8,1,1, 9.389, 10600.179, 275.409, 52681.818 21/06/16,08:09:19,08,08,1, 11.8,1,1, 9.389, 10600.187, 275.413, 52681.850 21/06/16,08:09:19,09,08,1, 11.8,1,1, 9.389, 10600.158, 275.412, 52681.800 21/06/16,08:09:19,10,08,1, 11.8,1,1, 9.389, 10600.165, 275.441, 52681.865 21/06/16,08:09:19,11,08,1, 11.8,1,1, 9.389, 10600.155, 275.435, 52681.848 21/06/16,08:09:19,12,08,1, 11.8,1,1, 9.389, 10600.159, 275.438, 52681.883 21/06/16,08:09:19,13,08,1, 11.8,1,1, 9.389, 10600.174, 275.441, 52681.837 21/06/16,08:09:19,14,08,1, 11.8,1,1, 9.389, 10600.159, 275.457, 52681.896 21/06/16,08:09:19,15,08,1, 11.8,1,1, 9.389, 10600.161, 275.442, 52681.814 21/06/16,08:09:19,16,08,1, 11.8,1,1, 9.389, 10600.146, 275.443, 52681.865 21/06/16,08:09:19,17,08,1, 11.8,1,1, 9.389, 10600.169, 275.451, 52681.873 21/06/16,08:09:19,18,08,1, 11.8,1,1, 9.389, 10600.168, 275.433, 52681.903 21/06/16,08:09:19,19,08,1, 11.8,1,1, 9.389, 10600.165, 275.456, 52681.905 21/06/16,08:09:20,00,08,1, 11.9,1,1, 9.391, 10600.159, 275.456, 52681.905 21/06/16,08:09:20,01,08,1, 11.9,1,1, 9.391, 10600.143, 275.452, 52681.919 21/06/16,08:09:20,02,08,1, 11.9,1,1, 9.391, 10600.146, 275.490, 52681.938 21/06/16,08:09:20,03,08,1, 11.9,1,1, 9.391, 10600.164, 275.471, 52681.953 21/06/16,08:09:20,04,08,1, 11.9,1,1, 9.391, 10600.158, 275.471, 52681.919 21/06/16,08:09:20,05,08,1, 11.9,1,1, 9.391, 10600.155, 275.476, 52681.925 21/06/16,08:09:20,06,08,1, 11.9,1,1, 9.391, 10600.149, 275.481, 52681.895 21/06/16,08:09:20,07,08,1, 11.9,1,1, 9.391, 10600.141, 275.472, 52681.902 21/06/16,08:09:20,08,08,1, 11.9,1,1, 9.391, 10600.133, 275.491, 52681.926 21/06/16,08:09:20,09,08,1, 11.9,1,1, 9.391, 10600.158, 275.469, 52681.915 21/06/16,08:09:20,10,08,1, 11.9,1,1, 9.391, 10600.123, 275.522, 52681.895 21/06/16,08:09:20,11,08,1, 11.9,1,1, 9.391, 10600.131, 275.544, 52681.922 21/06/16,08:09:20,12,08,1, 11.9,1,1, 9.391, 10600.156, 275.518, 52681.643 21/06/16,08:09:20,13,08,1, 11.9,1,1, 9.391, 10600.107, 275.573, 52681.966 21/06/16,08:09:20,14,08,1, 11.9,1,1, 9.391, 10600.142, 275.553, 52681.964 21/06/16,08:09:20,15,08,1, 11.9,1,1, 9.391, 10600.128, 275.580, 52681.942 21/06/16,08:09:20,16,08,1, 11.9,1,1, 9.391, 10600.129, 275.585, 52681.964 21/06/16,08:09:20,17,08,1, 11.9,1,1, 9.391, 10600.130, 275.582, 52681.935 21/06/16,08:09:20,18,08,1, 11.9,1,1, 9.391, 10600.106, 275.569, 52681.870 21/06/16,08:09:20,19,08,1, 11.9,1,1, 9.391, 10600.144, 275.604, 52681.946 21/06/16,08:09:21,00,08,1, 11.9,1,1, 9.388, 10600.142, 275.604, 52681.946 21/06/16,08:09:21,01,08,1, 11.9,1,1, 9.388, 10600.115, 275.637, 52681.967 21/06/16,08:09:21,02,08,1, 11.9,1,1, 9.388, 10600.093, 275.636, 52681.980 21/06/16,08:09:21,03,08,1, 11.9,1,1, 9.388, 10600.106, 275.650, 52682.078 21/06/16,08:09:21,04,08,1, 11.9,1,1, 9.388, 10600.101, 275.656, 52682.032 21/06/16,08:09:21,05,08,1, 11.9,1,1, 9.388, 10600.123, 275.656, 52682.013 21/06/16,08:09:21,06,08,1, 11.9,1,1, 9.388, 10600.117, 275.668, 52682.019 21/06/16,08:09:21,07,08,1, 11.9,1,1, 9.388, 10600.107, 275.682, 52682.069 21/06/16,08:09:21,08,08,1, 11.9,1,1, 9.388, 10600.110, 275.663, 52682.015 21/06/16,08:09:21,09,08,1, 11.9,1,1, 9.388, 10600.113, 275.667, 52681.995 21/06/16,08:09:21,10,08,1, 11.9,1,1, 9.388, 10600.093, 275.704, 52682.031 21/06/16,08:09:21,11,08,1, 11.9,1,1, 9.388, 10600.101, 275.711, 52682.057 21/06/16,08:09:21,12,08,1, 11.9,1,1, 9.388, 10600.079, 275.724, 52682.062 21/06/16,08:09:21,13,08,1, 11.9,1,1, 9.388, 10600.084, 275.733, 52682.077 21/06/16,08:09:21,14,08,1, 11.9,1,1, 9.388, 10600.080, 275.740, 52682.061 21/06/16,08:09:21,15,08,1, 11.9,1,1, 9.388, 10600.076, 275.744, 52682.075 21/06/16,08:09:21,16,08,1, 11.9,1,1, 9.388, 10600.079, 275.789, 52682.088 21/06/16,08:09:21,17,08,1, 11.9,1,1, 9.388, 10600.093, 275.754, 52682.066 21/06/16,08:09:21,18,08,1, 11.9,1,1, 9.388, 10600.051, 275.764, 52682.057 21/06/16,08:09:21,19,08,1, 11.9,1,1, 9.388, 10600.068, 275.782, 52682.095 21/06/16,08:09:22,00,08,1, 11.9,1,1, 9.391, 10600.067, 275.782, 52682.095 21/06/16,08:09:22,01,08,1, 11.9,1,1, 9.391, 10600.054, 275.793, 52682.097 21/06/16,08:09:22,02,08,1, 11.9,1,1, 9.391, 10600.069, 275.784, 52682.066 21/06/16,08:09:22,03,08,1, 11.9,1,1, 9.391, 10600.052, 275.782, 52682.094 21/06/16,08:09:22,04,08,1, 11.9,1,1, 9.391, 10600.072, 275.799, 52682.089 21/06/16,08:09:22,05,08,1, 11.9,1,1, 9.391, 10600.055, 275.830, 52682.120 21/06/16,08:09:22,06,08,1, 11.9,1,1, 9.391, 10600.028, 275.811, 52682.136 21/06/16,08:09:22,07,08,1, 11.9,1,1, 9.391, 10600.035, 275.857, 52682.130 21/06/16,08:09:22,08,08,1, 11.9,1,1, 9.391, 10600.037, 275.839, 52682.068 21/06/16,08:09:22,09,08,1, 11.9,1,1, 9.391, 10600.071, 275.851, 52682.121 21/06/16,08:09:22,10,08,1, 11.9,1,1, 9.391, 10600.028, 275.849, 52682.115 21/06/16,08:09:22,11,08,1, 11.9,1,1, 9.391, 10600.051, 275.879, 52682.124 21/06/16,08:09:22,12,08,1, 11.9,1,1, 9.391, 10600.018, 275.865, 52682.144 21/06/16,08:09:22,13,08,1, 11.9,1,1, 9.391, 10600.036, 275.909, 52682.166 21/06/16,08:09:22,14,08,1, 11.9,1,1, 9.391, 10600.036, 275.889, 52682.138 21/06/16,08:09:22,15,08,1, 11.9,1,1, 9.391, 10600.002, 275.916, 52682.134 21/06/16,08:09:22,16,08,1, 11.9,1,1, 9.391, 10600.001, 275.923, 52682.117 21/06/16,08:09:22,17,08,1, 11.9,1,1, 9.391, 10600.005, 275.933, 52682.163 21/06/16,08:09:22,18,08,1, 11.9,1,1, 9.391, 10599.993, 275.959, 52682.169 21/06/16,08:09:22,19,08,1, 11.9,1,1, 9.391, 10600.020, 275.954, 52682.179 21/06/16,08:09:23,00,08,1, 11.9,1,1, 9.390, 10600.017, 275.954, 52682.179 21/06/16,08:09:23,01,08,1, 11.9,1,1, 9.390, 10599.986, 275.980, 52682.165 21/06/16,08:09:23,02,08,1, 11.9,1,1, 9.390, 10599.979, 276.004, 52682.195 21/06/16,08:09:23,03,08,1, 11.9,1,1, 9.390, 10599.967, 275.995, 52682.220 21/06/16,08:09:23,04,08,1, 11.9,1,1, 9.390, 10599.970, 276.015, 52682.203 21/06/16,08:09:23,05,08,1, 11.9,1,1, 9.390, 10599.954, 276.009, 52682.180 21/06/16,08:09:23,06,08,1, 11.9,1,1, 9.390, 10599.989, 276.008, 52682.208 21/06/16,08:09:23,07,08,1, 11.9,1,1, 9.390, 10599.940, 276.055, 52682.233 21/06/16,08:09:23,08,08,1, 11.9,1,1, 9.390, 10599.919, 276.057, 52682.238 21/06/16,08:09:23,09,08,1, 11.9,1,1, 9.390, 10599.930, 276.069, 52682.195 21/06/16,08:09:23,10,08,1, 11.9,1,1, 9.390, 10599.922, 276.071, 52682.205 21/06/16,08:09:23,11,08,1, 11.9,1,1, 9.390, 10599.922, 276.078, 52682.226 21/06/16,08:09:23,12,08,1, 11.9,1,1, 9.390, 10599.924, 276.086, 52682.237 21/06/16,08:09:23,13,08,1, 11.9,1,1, 9.390, 10599.932, 276.126, 52682.237 21/06/16,08:09:23,14,08,1, 11.9,1,1, 9.390, 10599.921, 276.115, 52682.280 21/06/16,08:09:23,15,08,1, 11.9,1,1, 9.390, 10599.900, 276.132, 52682.254 21/06/16,08:09:23,16,08,1, 11.9,1,1, 9.390, 10599.893, 276.149, 52682.250 21/06/16,08:09:23,17,08,1, 11.9,1,1, 9.390, 10599.888, 276.166, 52682.251 21/06/16,08:09:23,18,08,1, 11.9,1,1, 9.390, 10599.872, 276.167, 52682.269 21/06/16,08:09:23,19,08,1, 11.9,1,1, 9.390, 10599.869, 276.160, 52682.261 21/06/16,08:09:24,00,08,1, 11.9,1,1, 9.391, 10599.867, 276.160, 52682.261 21/06/16,08:09:24,01,08,1, 11.9,1,1, 9.391, 10599.856, 276.211, 52682.268 21/06/16,08:09:24,02,08,1, 11.9,1,1, 9.391, 10599.875, 276.203, 52682.279 21/06/16,08:09:24,03,08,1, 11.9,1,1, 9.391, 10599.819, 276.211, 52682.280 21/06/16,08:09:24,04,08,1, 11.9,1,1, 9.391, 10599.837, 276.249, 52682.278 21/06/16,08:09:24,05,08,1, 11.9,1,1, 9.391, 10599.845, 276.238, 52682.301 21/06/16,08:09:24,06,08,1, 11.9,1,1, 9.391, 10599.816, 276.254, 52682.273 21/06/16,08:09:24,07,08,1, 11.9,1,1, 9.391, 10599.814, 276.243, 52682.307 21/06/16,08:09:24,08,08,1, 11.9,1,1, 9.391, 10599.796, 276.283, 52682.315 21/06/16,08:09:24,09,08,1, 11.9,1,1, 9.391, 10599.796, 276.277, 52682.323 21/06/16,08:09:24,10,08,1, 11.9,1,1, 9.391, 10599.806, 276.287, 52682.329 21/06/16,08:09:24,11,08,1, 11.9,1,1, 9.391, 10599.795, 276.285, 52682.347 21/06/16,08:09:24,12,08,1, 11.9,1,1, 9.391, 10599.802, 276.327, 52682.354 21/06/16,08:09:24,13,08,1, 11.9,1,1, 9.391, 10599.778, 276.325, 52682.349 21/06/16,08:09:24,14,08,1, 11.9,1,1, 9.391, 10599.769, 276.332, 52682.353 21/06/16,08:09:24,15,08,1, 11.9,1,1, 9.391, 10599.770, 276.346, 52682.525 21/06/16,08:09:24,16,08,1, 11.9,1,1, 9.391, 10599.733, 276.364, 52682.305 21/06/16,08:09:24,17,08,1, 11.9,1,1, 9.391, 10599.729, 276.394, 52682.325 21/06/16,08:09:24,18,08,1, 11.9,1,1, 9.391, 10599.772, 276.363, 52682.344 21/06/16,08:09:24,19,08,1, 11.9,1,1, 9.391, 10599.736, 276.376, 52682.351 21/06/16,08:09:25,00,08,1, 11.8,1,1, 9.393, 10599.734, 276.376, 52682.351 21/06/16,08:09:25,01,08,1, 11.8,1,1, 9.393, 10599.748, 276.424, 52682.358 21/06/16,08:09:25,02,08,1, 11.8,1,1, 9.393, 10599.758, 276.404, 52682.372 21/06/16,08:09:25,03,08,1, 11.8,1,1, 9.393, 10599.760, 276.379, 52682.387 21/06/16,08:09:25,04,08,1, 11.8,1,1, 9.393, 10599.739, 276.433, 52682.404 21/06/16,08:09:25,05,08,1, 11.8,1,1, 9.393, 10599.725, 276.443, 52682.427 21/06/16,08:09:25,06,08,1, 11.8,1,1, 9.393, 10599.733, 276.430, 52682.418 21/06/16,08:09:25,07,08,1, 11.8,1,1, 9.393, 10599.720, 276.479, 52682.467 21/06/16,08:09:25,08,08,1, 11.8,1,1, 9.393, 10599.729, 276.463, 52682.400 21/06/16,08:09:25,09,08,1, 11.8,1,1, 9.393, 10599.728, 276.463, 52682.427 21/06/16,08:09:25,10,08,1, 11.8,1,1, 9.393, 10599.716, 276.472, 52682.418 21/06/16,08:09:25,11,08,1, 11.8,1,1, 9.393, 10599.716, 276.532, 52682.422 21/06/16,08:09:25,12,08,1, 11.8,1,1, 9.393, 10599.689, 276.509, 52682.447 21/06/16,08:09:25,13,08,1, 11.8,1,1, 9.393, 10599.680, 276.516, 52682.472 21/06/16,08:09:25,14,08,1, 11.8,1,1, 9.393, 10599.707, 276.529, 52682.467 21/06/16,08:09:25,15,08,1, 11.8,1,1, 9.393, 10599.661, 276.555, 52682.434 21/06/16,08:09:25,16,08,1, 11.8,1,1, 9.393, 10599.675, 276.566, 52682.386 21/06/16,08:09:25,17,08,1, 11.8,1,1, 9.393, 10599.646, 276.557, 52682.511 21/06/16,08:09:25,18,08,1, 11.8,1,1, 9.393, 10599.642, 276.584, 52682.501 21/06/16,08:09:25,19,08,1, 11.8,1,1, 9.393, 10599.617, 276.587, 52682.440 21/06/16,08:09:26,00,08,1, 11.8,1,1, 9.389, 10599.608, 276.587, 52682.440 21/06/16,08:09:26,01,08,1, 11.8,1,1, 9.389, 10599.622, 276.624, 52682.474 21/06/16,08:09:26,02,08,1, 11.8,1,1, 9.389, 10599.620, 276.623, 52682.490 21/06/16,08:09:26,03,08,1, 11.8,1,1, 9.389, 10599.605, 276.640, 52682.478 21/06/16,08:09:26,04,08,1, 11.8,1,1, 9.389, 10599.595, 276.675, 52682.521 21/06/16,08:09:26,05,08,1, 11.8,1,1, 9.389, 10599.584, 276.655, 52682.524 21/06/16,08:09:26,06,08,1, 11.8,1,1, 9.389, 10599.574, 276.675, 52682.486 21/06/16,08:09:26,07,08,1, 11.8,1,1, 9.389, 10599.580, 276.695, 52682.508 21/06/16,08:09:26,08,08,1, 11.8,1,1, 9.389, 10599.563, 276.714, 52682.515 21/06/16,08:09:26,09,08,1, 11.8,1,1, 9.389, 10599.537, 276.693, 52682.540 21/06/16,08:09:26,10,08,1, 11.8,1,1, 9.389, 10599.559, 276.719, 52682.534 21/06/16,08:09:26,11,08,1, 11.8,1,1, 9.389, 10599.559, 276.709, 52682.527 21/06/16,08:09:26,12,08,1, 11.8,1,1, 9.389, 10599.538, 276.752, 52682.535 21/06/16,08:09:26,13,08,1, 11.8,1,1, 9.389, 10599.538, 276.750, 52682.550 21/06/16,08:09:26,14,08,1, 11.8,1,1, 9.389, 10599.534, 276.771, 52682.549 21/06/16,08:09:26,15,08,1, 11.8,1,1, 9.389, 10599.535, 276.766, 52682.548 21/06/16,08:09:26,16,08,1, 11.8,1,1, 9.389, 10599.512, 276.756, 52682.506 21/06/16,08:09:26,17,08,1, 11.8,1,1, 9.389, 10599.512, 276.800, 52682.555 21/06/16,08:09:26,18,08,1, 11.8,1,1, 9.389, 10599.517, 276.814, 52682.593 21/06/16,08:09:26,19,08,1, 11.8,1,1, 9.389, 10599.503, 276.814, 52682.564 21/06/16,08:09:27,00,08,1, 11.9,1,1, 9.391, 10599.500, 276.814, 52682.564 21/06/16,08:09:27,01,08,1, 11.9,1,1, 9.391, 10599.500, 276.826, 52682.552 21/06/16,08:09:27,02,08,1, 11.9,1,1, 9.391, 10599.484, 276.831, 52682.611 21/06/16,08:09:27,03,08,1, 11.9,1,1, 9.391, 10599.501, 276.851, 52682.607 21/06/16,08:09:27,04,08,1, 11.9,1,1, 9.391, 10599.511, 276.845, 52682.389 21/06/16,08:09:27,05,08,1, 11.9,1,1, 9.391, 10599.486, 276.874, 52682.575 21/06/16,08:09:27,06,08,1, 11.9,1,1, 9.391, 10599.464, 276.884, 52682.606 21/06/16,08:09:27,07,08,1, 11.9,1,1, 9.391, 10599.450, 276.925, 52682.637 21/06/16,08:09:27,08,08,1, 11.9,1,1, 9.391, 10599.435, 276.908, 52682.619 21/06/16,08:09:27,09,08,1, 11.9,1,1, 9.391, 10599.424, 276.921, 52682.640 21/06/16,08:09:27,10,08,1, 11.9,1,1, 9.391, 10599.436, 276.953, 52682.669 21/06/16,08:09:27,11,08,1, 11.9,1,1, 9.391, 10599.436, 276.965, 52682.651 21/06/16,08:09:27,12,08,1, 11.9,1,1, 9.391, 10599.430, 276.972, 52682.653 21/06/16,08:09:27,13,08,1, 11.9,1,1, 9.391, 10599.429, 276.974, 52682.647 21/06/16,08:09:27,14,08,1, 11.9,1,1, 9.391, 10599.413, 276.987, 52682.689 21/06/16,08:09:27,15,08,1, 11.9,1,1, 9.391, 10599.399, 276.996, 52682.666 21/06/16,08:09:27,16,08,1, 11.9,1,1, 9.391, 10599.386, 277.026, 52682.636 21/06/16,08:09:27,17,08,1, 11.9,1,1, 9.391, 10599.377, 277.023, 52682.641 21/06/16,08:09:27,18,08,1, 11.9,1,1, 9.391, 10599.324, 277.038, 52682.942 21/06/16,08:09:27,19,08,1, 11.9,1,1, 9.391, 10599.347, 277.047, 52682.731 21/06/16,08:09:28,00,08,1, 11.8,1,1, 9.393, 10599.341, 277.047, 52682.731 21/06/16,08:09:28,01,08,1, 11.8,1,1, 9.393, 10599.366, 277.089, 52682.738 21/06/16,08:09:28,02,08,1, 11.8,1,1, 9.393, 10599.359, 277.086, 52682.708 21/06/16,08:09:28,03,08,1, 11.8,1,1, 9.393, 10599.377, 277.089, 52682.712 21/06/16,08:09:28,04,08,1, 11.8,1,1, 9.393, 10599.342, 277.103, 52682.683 21/06/16,08:09:28,05,08,1, 11.8,1,1, 9.393, 10599.323, 277.090, 52682.684 21/06/16,08:09:28,06,08,1, 11.8,1,1, 9.393, 10599.328, 277.135, 52682.723 21/06/16,08:09:28,07,08,1, 11.8,1,1, 9.393, 10599.318, 277.124, 52682.693 21/06/16,08:09:28,08,08,1, 11.8,1,1, 9.393, 10599.292, 277.139, 52682.712 21/06/16,08:09:28,09,08,1, 11.8,1,1, 9.393, 10599.294, 277.177, 52682.711 21/06/16,08:09:28,10,08,1, 11.8,1,1, 9.393, 10599.271, 277.165, 52682.733 21/06/16,08:09:28,11,08,1, 11.8,1,1, 9.393, 10599.258, 277.184, 52682.733 21/06/16,08:09:28,12,08,1, 11.8,1,1, 9.393, 10599.269, 277.214, 52682.774 21/06/16,08:09:28,13,08,1, 11.8,1,1, 9.393, 10599.250, 277.197, 52682.769 21/06/16,08:09:28,14,08,1, 11.8,1,1, 9.393, 10599.268, 277.225, 52682.749 21/06/16,08:09:28,15,08,1, 11.8,1,1, 9.393, 10599.237, 277.260, 52682.781 21/06/16,08:09:28,16,08,1, 11.8,1,1, 9.393, 10599.218, 277.259, 52682.754 21/06/16,08:09:28,17,08,1, 11.8,1,1, 9.393, 10599.229, 277.281, 52682.817 21/06/16,08:09:28,18,08,1, 11.8,1,1, 9.393, 10599.229, 277.301, 52682.813 21/06/16,08:09:28,19,08,1, 11.8,1,1, 9.393, 10599.208, 277.299, 52682.806 21/06/16,08:09:29,00,08,1, 11.9,1,1, 9.390, 10599.208, 277.299, 52682.806 21/06/16,08:09:29,01,08,1, 11.9,1,1, 9.390, 10599.183, 277.332, 52682.838 21/06/16,08:09:29,02,08,1, 11.9,1,1, 9.390, 10599.174, 277.341, 52682.856 21/06/16,08:09:29,03,08,1, 11.9,1,1, 9.390, 10599.197, 277.356, 52682.851 21/06/16,08:09:29,04,08,1, 11.9,1,1, 9.390, 10599.145, 277.377, 52682.861 21/06/16,08:09:29,05,08,1, 11.9,1,1, 9.390, 10599.143, 277.393, 52682.885 21/06/16,08:09:29,06,08,1, 11.9,1,1, 9.390, 10599.154, 277.377, 52682.867 21/06/16,08:09:29,07,08,1, 11.9,1,1, 9.390, 10599.132, 277.394, 52682.876 21/06/16,08:09:29,08,08,1, 11.9,1,1, 9.390, 10599.115, 277.410, 52682.862 21/06/16,08:09:29,09,08,1, 11.9,1,1, 9.390, 10599.133, 277.420, 52682.828 21/06/16,08:09:29,10,08,1, 11.9,1,1, 9.390, 10599.113, 277.440, 52682.856 21/06/16,08:09:29,11,08,1, 11.9,1,1, 9.390, 10599.102, 277.425, 52682.843 21/06/16,08:09:29,12,08,1, 11.9,1,1, 9.390, 10599.093, 277.405, 52682.860 21/06/16,08:09:29,13,08,1, 11.9,1,1, 9.390, 10599.081, 277.465, 52682.854 21/06/16,08:09:29,14,08,1, 11.9,1,1, 9.390, 10599.098, 277.477, 52682.892 21/06/16,08:09:29,15,08,1, 11.9,1,1, 9.390, 10599.079, 277.496, 52682.879 21/06/16,08:09:29,16,08,1, 11.9,1,1, 9.390, 10599.073, 277.503, 52682.890 21/06/16,08:09:29,17,08,1, 11.9,1,1, 9.390, 10599.061, 277.535, 52682.884 21/06/16,08:09:29,18,08,1, 11.9,1,1, 9.390, 10599.059, 277.517, 52682.872 21/06/16,08:09:29,19,08,1, 11.9,1,1, 9.390, 10599.003, 277.520, 52682.898 21/06/16,08:09:30,00,08,1, 11.9,1,1, 9.392, 10598.999, 277.520, 52682.898 21/06/16,08:09:30,01,08,1, 11.9,1,1, 9.392, 10598.974, 277.544, 52682.924 21/06/16,08:09:30,02,08,1, 11.9,1,1, 9.392, 10598.998, 277.550, 52682.948 21/06/16,08:09:30,03,08,1, 11.9,1,1, 9.392, 10599.014, 277.570, 52682.944 21/06/16,08:09:30,04,08,1, 11.9,1,1, 9.392, 10598.990, 277.574, 52682.944 21/06/16,08:09:30,05,08,1, 11.9,1,1, 9.392, 10599.007, 277.552, 52682.627 21/06/16,08:09:30,06,08,1, 11.9,1,1, 9.392, 10598.936, 277.597, 52683.054 21/06/16,08:09:30,07,08,1, 11.9,1,1, 9.392, 10598.938, 277.619, 52683.024 21/06/16,08:09:30,08,08,1, 11.9,1,1, 9.392, 10598.951, 277.630, 52682.977 21/06/16,08:09:30,09,08,1, 11.9,1,1, 9.392, 10598.933, 277.632, 52683.126 21/06/16,08:09:30,10,08,1, 11.9,1,1, 9.392, 10598.897, 277.624, 52682.896 21/06/16,08:09:30,11,08,1, 11.9,1,1, 9.392, 10598.897, 277.645, 52682.935 21/06/16,08:09:30,12,08,1, 11.9,1,1, 9.392, 10598.884, 277.665, 52682.951 21/06/16,08:09:30,13,08,1, 11.9,1,1, 9.392, 10598.921, 277.667, 52682.953 21/06/16,08:09:30,14,08,1, 11.9,1,1, 9.392, 10598.897, 277.676, 52682.967 21/06/16,08:09:30,15,08,1, 11.9,1,1, 9.392, 10598.886, 277.644, 52682.991 21/06/16,08:09:30,16,08,1, 11.9,1,1, 9.392, 10598.893, 277.694, 52683.015 21/06/16,08:09:30,17,08,1, 11.9,1,1, 9.392, 10598.879, 277.657, 52682.967 21/06/16,08:09:30,18,08,1, 11.9,1,1, 9.392, 10598.845, 277.684, 52682.997 21/06/16,08:09:30,19,08,1, 11.9,1,1, 9.392, 10598.827, 277.694, 52683.016 21/06/16,08:09:31,00,08,1, 11.8,1,1, 9.391, 10598.824, 277.694, 52683.016 21/06/16,08:09:31,01,08,1, 11.8,1,1, 9.391, 10598.825, 277.698, 52683.011 21/06/16,08:09:31,02,08,1, 11.8,1,1, 9.391, 10598.828, 277.696, 52683.037 21/06/16,08:09:31,03,08,1, 11.8,1,1, 9.391, 10598.813, 277.714, 52683.034 21/06/16,08:09:31,04,08,1, 11.8,1,1, 9.391, 10598.803, 277.714, 52683.048 21/06/16,08:09:31,05,08,1, 11.8,1,1, 9.391, 10598.786, 277.740, 52683.093 21/06/16,08:09:31,06,08,1, 11.8,1,1, 9.391, 10598.802, 277.724, 52683.057 21/06/16,08:09:31,07,08,1, 11.8,1,1, 9.391, 10598.771, 277.774, 52683.122 21/06/16,08:09:31,08,08,1, 11.8,1,1, 9.391, 10598.791, 277.765, 52683.079 21/06/16,08:09:31,09,08,1, 11.8,1,1, 9.391, 10598.739, 277.761, 52683.060 21/06/16,08:09:31,10,08,1, 11.8,1,1, 9.391, 10598.748, 277.791, 52683.114 21/06/16,08:09:31,11,08,1, 11.8,1,1, 9.391, 10598.721, 277.816, 52683.105 21/06/16,08:09:31,12,08,1, 11.8,1,1, 9.391, 10598.718, 277.812, 52683.140 21/06/16,08:09:31,13,08,1, 11.8,1,1, 9.391, 10598.721, 277.834, 52683.130 21/06/16,08:09:31,14,08,1, 11.8,1,1, 9.391, 10598.710, 277.844, 52683.089 21/06/16,08:09:31,15,08,1, 11.8,1,1, 9.391, 10598.677, 277.843, 52683.082 21/06/16,08:09:31,16,08,1, 11.8,1,1, 9.391, 10598.698, 277.869, 52683.130 21/06/16,08:09:31,17,08,1, 11.8,1,1, 9.391, 10598.690, 277.863, 52683.097 21/06/16,08:09:31,18,08,1, 11.8,1,1, 9.391, 10598.664, 277.871, 52683.136 21/06/16,08:09:31,19,08,1, 11.8,1,1, 9.391, 10598.656, 277.892, 52683.122 21/06/16,08:09:32,00,08,1, 11.8,1,1, 9.393, 10598.649, 277.892, 52683.122 21/06/16,08:09:32,01,08,1, 11.8,1,1, 9.393, 10598.641, 277.927, 52683.141 21/06/16,08:09:32,02,08,1, 11.8,1,1, 9.393, 10598.617, 277.921, 52683.160 21/06/16,08:09:32,03,08,1, 11.8,1,1, 9.393, 10598.613, 277.943, 52683.138 21/06/16,08:09:32,04,08,1, 11.8,1,1, 9.393, 10598.601, 277.942, 52683.106 21/06/16,08:09:32,05,08,1, 11.8,1,1, 9.393, 10598.590, 277.986, 52683.305 21/06/16,08:09:32,06,08,1, 11.8,1,1, 9.393, 10598.585, 277.980, 52683.218 21/06/16,08:09:32,07,08,1, 11.8,1,1, 9.393, 10598.540, 277.997, 52683.205 21/06/16,08:09:32,08,08,1, 11.8,1,1, 9.393, 10598.544, 278.019, 52683.202 21/06/16,08:09:32,09,08,1, 11.8,1,1, 9.393, 10598.532, 278.028, 52683.212 21/06/16,08:09:32,10,08,1, 11.8,1,1, 9.393, 10598.511, 278.017, 52683.214 21/06/16,08:09:32,11,08,1, 11.8,1,1, 9.393, 10598.518, 278.039, 52683.176 21/06/16,08:09:32,12,08,1, 11.8,1,1, 9.393, 10598.511, 278.031, 52683.213 21/06/16,08:09:32,13,08,1, 11.8,1,1, 9.393, 10598.482, 278.082, 52683.232 21/06/16,08:09:32,14,08,1, 11.8,1,1, 9.393, 10598.472, 278.059, 52683.188 21/06/16,08:09:32,15,08,1, 11.8,1,1, 9.393, 10598.486, 278.094, 52683.223 21/06/16,08:09:32,16,08,1, 11.8,1,1, 9.393, 10598.477, 278.107, 52683.245 21/06/16,08:09:32,17,08,1, 11.8,1,1, 9.393, 10598.453, 278.123, 52683.232 21/06/16,08:09:32,18,08,1, 11.8,1,1, 9.393, 10598.448, 278.151, 52683.282 21/06/16,08:09:32,19,08,1, 11.8,1,1, 9.393, 10598.441, 278.156, 52683.271 21/06/16,08:09:33,00,08,1, 11.9,1,1, 9.392, 10598.440, 278.156, 52683.271 21/06/16,08:09:33,01,08,1, 11.9,1,1, 9.392, 10598.402, 278.163, 52683.258 21/06/16,08:09:33,02,08,1, 11.9,1,1, 9.392, 10598.429, 278.163, 52683.290 21/06/16,08:09:33,03,08,1, 11.9,1,1, 9.392, 10598.400, 278.143, 52683.289 21/06/16,08:09:33,04,08,1, 11.9,1,1, 9.392, 10598.383, 278.194, 52683.284 21/06/16,08:09:33,05,08,1, 11.9,1,1, 9.392, 10598.374, 278.211, 52683.291 21/06/16,08:09:33,06,08,1, 11.9,1,1, 9.392, 10598.361, 278.197, 52683.268 21/06/16,08:09:33,07,08,1, 11.9,1,1, 9.392, 10598.350, 278.201, 52683.309 21/06/16,08:09:33,08,08,1, 11.9,1,1, 9.392, 10598.342, 278.238, 52683.324 21/06/16,08:09:33,09,08,1, 11.9,1,1, 9.392, 10598.322, 278.227, 52683.232 21/06/16,08:09:33,10,08,1, 11.9,1,1, 9.392, 10598.332, 278.259, 52683.304 21/06/16,08:09:33,11,08,1, 11.9,1,1, 9.392, 10598.291, 278.239, 52683.269 21/06/16,08:09:33,12,08,1, 11.9,1,1, 9.392, 10598.299, 278.275, 52683.286 21/06/16,08:09:33,13,08,1, 11.9,1,1, 9.392, 10598.280, 278.285, 52683.337 21/06/16,08:09:33,14,08,1, 11.9,1,1, 9.392, 10598.307, 278.276, 52683.302 21/06/16,08:09:33,15,08,1, 11.9,1,1, 9.392, 10598.264, 278.282, 52683.366 21/06/16,08:09:33,16,08,1, 11.9,1,1, 9.392, 10598.287, 278.313, 52683.317 21/06/16,08:09:33,17,08,1, 11.9,1,1, 9.392, 10598.277, 278.321, 52683.338 21/06/16,08:09:33,18,08,1, 11.9,1,1, 9.392, 10598.244, 278.329, 52683.331 21/06/16,08:09:33,19,08,1, 11.9,1,1, 9.392, 10598.263, 278.340, 52683.373 21/06/16,08:09:34,00,08,1, 11.8,1,1, 9.393, 10598.257, 278.340, 52683.373 21/06/16,08:09:34,01,08,1, 11.8,1,1, 9.393, 10598.222, 278.350, 52683.356 21/06/16,08:09:34,02,08,1, 11.8,1,1, 9.393, 10598.198, 278.379, 52683.343 21/06/16,08:09:34,03,08,1, 11.8,1,1, 9.393, 10598.180, 278.394, 52683.382 21/06/16,08:09:34,04,08,1, 11.8,1,1, 9.393, 10598.178, 278.392, 52683.390 21/06/16,08:09:34,05,08,1, 11.8,1,1, 9.393, 10598.161, 278.398, 52683.437 21/06/16,08:09:34,06,08,1, 11.8,1,1, 9.393, 10598.177, 278.424, 52683.371 21/06/16,08:09:34,07,08,1, 11.8,1,1, 9.393, 10598.180, 278.435, 52683.419 21/06/16,08:09:34,08,08,1, 11.8,1,1, 9.393, 10598.170, 278.421, 52683.385 21/06/16,08:09:34,09,08,1, 11.8,1,1, 9.393, 10598.172, 278.396, 52683.387 21/06/16,08:09:34,10,08,1, 11.8,1,1, 9.393, 10598.143, 278.425, 52683.436 21/06/16,08:09:34,11,08,1, 11.8,1,1, 9.393, 10598.108, 278.463, 52683.443 21/06/16,08:09:34,12,08,1, 11.8,1,1, 9.393, 10598.125, 278.456, 52683.428 21/06/16,08:09:34,13,08,1, 11.8,1,1, 9.393, 10598.134, 278.450, 52683.428 21/06/16,08:09:34,14,08,1, 11.8,1,1, 9.393, 10598.093, 278.459, 52683.428 21/06/16,08:09:34,15,08,1, 11.8,1,1, 9.393, 10598.095, 278.488, 52683.418 21/06/16,08:09:34,16,08,1, 11.8,1,1, 9.393, 10598.067, 278.463, 52683.409 21/06/16,08:09:34,17,08,1, 11.8,1,1, 9.393, 10598.092, 278.473, 52683.425 21/06/16,08:09:34,18,08,1, 11.8,1,1, 9.393, 10598.046, 278.491, 52683.431 21/06/16,08:09:34,19,08,1, 11.8,1,1, 9.393, 10598.050, 278.454, 52683.425 21/06/16,08:09:35,00,08,1, 11.9,1,1, 9.392, 10598.048, 278.454, 52683.425 21/06/16,08:09:35,01,08,1, 11.9,1,1, 9.392, 10598.038, 278.497, 52683.439 21/06/16,08:09:35,02,08,1, 11.9,1,1, 9.392, 10598.025, 278.487, 52683.443 21/06/16,08:09:35,03,08,1, 11.9,1,1, 9.392, 10598.038, 278.501, 52683.440 21/06/16,08:09:35,04,08,1, 11.9,1,1, 9.392, 10598.038, 278.505, 52683.468 21/06/16,08:09:35,05,08,1, 11.9,1,1, 9.392, 10598.015, 278.511, 52683.482 21/06/16,08:09:35,06,08,1, 11.9,1,1, 9.392, 10598.002, 278.543, 52683.448 21/06/16,08:09:35,07,08,1, 11.9,1,1, 9.392, 10597.991, 278.509, 52683.499 21/06/16,08:09:35,08,08,1, 11.9,1,1, 9.392, 10597.978, 278.539, 52683.441 21/06/16,08:09:35,09,08,1, 11.9,1,1, 9.392, 10597.963, 278.556, 52683.471 21/06/16,08:09:35,10,08,1, 11.9,1,1, 9.392, 10597.977, 278.562, 52683.418 21/06/16,08:09:35,11,08,1, 11.9,1,1, 9.392, 10597.974, 278.590, 52683.495 21/06/16,08:09:35,12,08,1, 11.9,1,1, 9.392, 10597.937, 278.567, 52683.445 21/06/16,08:09:35,13,08,1, 11.9,1,1, 9.392, 10597.929, 278.570, 52683.453 21/06/16,08:09:35,14,08,1, 11.9,1,1, 9.392, 10597.922, 278.575, 52683.470 21/06/16,08:09:35,15,08,1, 11.9,1,1, 9.392, 10597.911, 278.586, 52683.465 21/06/16,08:09:35,16,08,1, 11.9,1,1, 9.392, 10597.907, 278.600, 52683.449 21/06/16,08:09:35,17,08,1, 11.9,1,1, 9.392, 10597.897, 278.585, 52683.318 21/06/16,08:09:35,18,08,1, 11.9,1,1, 9.392, 10597.879, 278.625, 52683.503 21/06/16,08:09:35,19,08,1, 11.9,1,1, 9.392, 10597.853, 278.630, 52683.506 21/06/16,08:09:36,00,08,1, 11.9,1,1, 9.390, 10597.848, 278.630, 52683.506 21/06/16,08:09:36,01,08,1, 11.9,1,1, 9.390, 10597.856, 278.660, 52683.549 21/06/16,08:09:36,02,08,1, 11.9,1,1, 9.390, 10597.823, 278.640, 52683.490 21/06/16,08:09:36,03,08,1, 11.9,1,1, 9.390, 10597.806, 278.657, 52683.517 21/06/16,08:09:36,04,08,1, 11.9,1,1, 9.390, 10597.776, 278.674, 52683.534 21/06/16,08:09:36,05,08,1, 11.9,1,1, 9.390, 10597.800, 278.662, 52683.518 21/06/16,08:09:36,06,08,1, 11.9,1,1, 9.390, 10597.776, 278.682, 52683.523 21/06/16,08:09:36,07,08,1, 11.9,1,1, 9.390, 10597.766, 278.690, 52683.543 21/06/16,08:09:36,08,08,1, 11.9,1,1, 9.390, 10597.755, 278.664, 52683.539 21/06/16,08:09:36,09,08,1, 11.9,1,1, 9.390, 10597.747, 278.675, 52683.486 21/06/16,08:09:36,10,08,1, 11.9,1,1, 9.390, 10597.701, 278.688, 52683.529 21/06/16,08:09:36,11,08,1, 11.9,1,1, 9.390, 10597.724, 278.676, 52683.584 21/06/16,08:09:36,12,08,1, 11.9,1,1, 9.390, 10597.712, 278.707, 52683.553 21/06/16,08:09:36,13,08,1, 11.9,1,1, 9.390, 10597.704, 278.736, 52683.520 21/06/16,08:09:36,14,08,1, 11.9,1,1, 9.390, 10597.669, 278.736, 52683.534 21/06/16,08:09:36,15,08,1, 11.9,1,1, 9.390, 10597.652, 278.736, 52683.572 21/06/16,08:09:36,16,08,1, 11.9,1,1, 9.390, 10597.643, 278.742, 52683.540 21/06/16,08:09:36,17,08,1, 11.9,1,1, 9.390, 10597.648, 278.725, 52683.555 21/06/16,08:09:36,18,08,1, 11.9,1,1, 9.390, 10597.633, 278.733, 52683.544 21/06/16,08:09:36,19,08,1, 11.9,1,1, 9.390, 10597.645, 278.719, 52683.532 21/06/16,08:09:37,00,08,1, 11.9,1,1, 9.391, 10597.639, 278.719, 52683.532 21/06/16,08:09:37,01,08,1, 11.9,1,1, 9.391, 10597.626, 278.766, 52683.556 21/06/16,08:09:37,02,08,1, 11.9,1,1, 9.391, 10597.612, 278.751, 52683.562 21/06/16,08:09:37,03,08,1, 11.9,1,1, 9.391, 10597.613, 278.737, 52683.587 21/06/16,08:09:37,04,08,1, 11.9,1,1, 9.391, 10597.576, 278.786, 52683.576 21/06/16,08:09:37,05,08,1, 11.9,1,1, 9.391, 10597.565, 278.805, 52683.585 21/06/16,08:09:37,06,08,1, 11.9,1,1, 9.391, 10597.565, 278.792, 52683.571 21/06/16,08:09:37,07,08,1, 11.9,1,1, 9.391, 10597.543, 278.797, 52683.552 21/06/16,08:09:37,08,08,1, 11.9,1,1, 9.391, 10597.572, 278.821, 52683.579 21/06/16,08:09:37,09,08,1, 11.9,1,1, 9.391, 10597.555, 278.811, 52683.622 21/06/16,08:09:37,10,08,1, 11.9,1,1, 9.391, 10597.537, 278.800, 52683.564 21/06/16,08:09:37,11,08,1, 11.9,1,1, 9.391, 10597.540, 278.810, 52683.557 21/06/16,08:09:37,12,08,1, 11.9,1,1, 9.391, 10597.514, 278.838, 52683.580 21/06/16,08:09:37,13,08,1, 11.9,1,1, 9.391, 10597.502, 278.818, 52683.591 21/06/16,08:09:37,14,08,1, 11.9,1,1, 9.391, 10597.531, 278.845, 52683.595 21/06/16,08:09:37,15,08,1, 11.9,1,1, 9.391, 10597.481, 278.860, 52683.611 21/06/16,08:09:37,16,08,1, 11.9,1,1, 9.391, 10597.487, 278.857, 52683.642 21/06/16,08:09:37,17,08,1, 11.9,1,1, 9.391, 10597.477, 278.882, 52683.611 21/06/16,08:09:37,18,08,1, 11.9,1,1, 9.391, 10597.471, 278.885, 52683.610 21/06/16,08:09:37,19,08,1, 11.9,1,1, 9.391, 10597.465, 278.892, 52683.581 21/06/16,08:09:38,00,08,1, 11.9,1,1, 9.389, 10597.464, 278.892, 52683.581 21/06/16,08:09:38,01,08,1, 11.9,1,1, 9.389, 10597.453, 278.910, 52683.642 21/06/16,08:09:38,02,08,1, 11.9,1,1, 9.389, 10597.456, 278.911, 52683.610 21/06/16,08:09:38,03,08,1, 11.9,1,1, 9.389, 10597.470, 278.920, 52683.575 21/06/16,08:09:38,04,08,1, 11.9,1,1, 9.389, 10597.440, 278.939, 52683.608 21/06/16,08:09:38,05,08,1, 11.9,1,1, 9.389, 10597.424, 278.940, 52683.604 21/06/16,08:09:38,06,08,1, 11.9,1,1, 9.389, 10597.408, 278.982, 52683.636 21/06/16,08:09:38,07,08,1, 11.9,1,1, 9.389, 10597.392, 278.981, 52683.642 21/06/16,08:09:38,08,08,1, 11.9,1,1, 9.389, 10597.433, 278.969, 52683.761 21/06/16,08:09:38,09,08,1, 11.9,1,1, 9.389, 10597.354, 279.003, 52683.706 21/06/16,08:09:38,10,08,1, 11.9,1,1, 9.389, 10597.364, 278.972, 52683.722 21/06/16,08:09:38,11,08,1, 11.9,1,1, 9.389, 10597.344, 278.985, 52683.684 21/06/16,08:09:38,12,08,1, 11.9,1,1, 9.389, 10597.370, 278.991, 52683.702 21/06/16,08:09:38,13,08,1, 11.9,1,1, 9.389, 10597.338, 278.995, 52683.676 21/06/16,08:09:38,14,08,1, 11.9,1,1, 9.389, 10597.337, 279.011, 52683.681 21/06/16,08:09:38,15,08,1, 11.9,1,1, 9.389, 10597.339, 279.023, 52683.648 21/06/16,08:09:38,16,08,1, 11.9,1,1, 9.389, 10597.327, 279.041, 52683.689 21/06/16,08:09:38,17,08,1, 11.9,1,1, 9.389, 10597.344, 279.044, 52683.692 21/06/16,08:09:38,18,08,1, 11.9,1,1, 9.389, 10597.326, 279.059, 52683.685 21/06/16,08:09:38,19,08,1, 11.9,1,1, 9.389, 10597.320, 279.068, 52683.696 21/06/16,08:09:39,00,08,1, 11.9,1,1, 9.392, 10597.314, 279.068, 52683.696 21/06/16,08:09:39,01,08,1, 11.9,1,1, 9.392, 10597.292, 279.099, 52683.650 21/06/16,08:09:39,02,08,1, 11.9,1,1, 9.392, 10597.273, 279.106, 52683.667 21/06/16,08:09:39,03,08,1, 11.9,1,1, 9.392, 10597.279, 279.112, 52683.719 21/06/16,08:09:39,04,08,1, 11.9,1,1, 9.392, 10597.253, 279.122, 52683.721 21/06/16,08:09:39,05,08,1, 11.9,1,1, 9.392, 10597.235, 279.123, 52683.726 21/06/16,08:09:39,06,08,1, 11.9,1,1, 9.392, 10597.266, 279.159, 52683.761 21/06/16,08:09:39,07,08,1, 11.9,1,1, 9.392, 10597.241, 279.156, 52683.719 21/06/16,08:09:39,08,08,1, 11.9,1,1, 9.392, 10597.223, 279.168, 52683.714 21/06/16,08:09:39,09,08,1, 11.9,1,1, 9.392, 10597.191, 279.160, 52683.748 21/06/16,08:09:39,10,08,1, 11.9,1,1, 9.392, 10597.194, 279.171, 52683.761 21/06/16,08:09:39,11,08,1, 11.9,1,1, 9.392, 10597.186, 279.199, 52683.771 21/06/16,08:09:39,12,08,1, 11.9,1,1, 9.392, 10597.174, 279.198, 52683.758 21/06/16,08:09:39,13,08,1, 11.9,1,1, 9.392, 10597.187, 279.216, 52683.745 21/06/16,08:09:39,14,08,1, 11.9,1,1, 9.392, 10597.169, 279.235, 52683.780 21/06/16,08:09:39,15,08,1, 11.9,1,1, 9.392, 10597.164, 279.240, 52683.795 21/06/16,08:09:39,16,08,1, 11.9,1,1, 9.392, 10597.166, 279.264, 52683.813 21/06/16,08:09:39,17,08,1, 11.9,1,1, 9.392, 10597.135, 279.266, 52683.784 21/06/16,08:09:39,18,08,1, 11.9,1,1, 9.392, 10597.117, 279.272, 52683.810 21/06/16,08:09:39,19,08,1, 11.9,1,1, 9.392, 10597.112, 279.273, 52683.842 21/06/16,08:09:40,00,08,1, 11.9,1,1, 9.392, 10597.105, 279.273, 52683.842 21/06/16,08:09:40,01,08,1, 11.9,1,1, 9.392, 10597.085, 279.310, 52683.797 21/06/16,08:09:40,02,08,1, 11.9,1,1, 9.392, 10597.070, 279.318, 52683.854 21/06/16,08:09:40,03,08,1, 11.9,1,1, 9.392, 10597.051, 279.316, 52683.839 21/06/16,08:09:40,04,08,1, 11.9,1,1, 9.392, 10597.036, 279.351, 52683.876 21/06/16,08:09:40,05,08,1, 11.9,1,1, 9.392, 10597.047, 279.343, 52683.892 21/06/16,08:09:40,06,08,1, 11.9,1,1, 9.392, 10597.029, 279.340, 52683.883 21/06/16,08:09:40,07,08,1, 11.9,1,1, 9.392, 10596.996, 279.363, 52683.874 21/06/16,08:09:40,08,08,1, 11.9,1,1, 9.392, 10596.988, 279.390, 52683.853 21/06/16,08:09:40,09,08,1, 11.9,1,1, 9.392, 10596.999, 279.382, 52683.883 21/06/16,08:09:40,10,08,1, 11.9,1,1, 9.392, 10596.980, 279.387, 52683.880 21/06/16,08:09:40,11,08,1, 11.9,1,1, 9.392, 10596.984, 279.392, 52683.878 21/06/16,08:09:40,12,08,1, 11.9,1,1, 9.392, 10596.953, 279.430, 52683.884 21/06/16,08:09:40,13,08,1, 11.9,1,1, 9.392, 10596.945, 279.417, 52683.859 21/06/16,08:09:40,14,08,1, 11.9,1,1, 9.392, 10596.936, 279.402, 52683.889 21/06/16,08:09:40,15,08,1, 11.9,1,1, 9.392, 10596.931, 279.435, 52683.875 21/06/16,08:09:40,16,08,1, 11.9,1,1, 9.392, 10596.904, 279.435, 52683.895 21/06/16,08:09:40,17,08,1, 11.9,1,1, 9.392, 10596.906, 279.451, 52683.900 21/06/16,08:09:40,18,08,1, 11.9,1,1, 9.392, 10596.880, 279.460, 52683.867 21/06/16,08:09:40,19,08,1, 11.9,1,1, 9.392, 10596.871, 279.461, 52683.872 21/06/16,08:09:41,00,08,1, 11.9,1,1, 9.393, 10596.863, 279.461, 52683.872 21/06/16,08:09:41,01,08,1, 11.9,1,1, 9.393, 10596.835, 279.475, 52683.868 21/06/16,08:09:41,02,08,1, 11.9,1,1, 9.393, 10596.822, 279.489, 52683.891 21/06/16,08:09:41,03,08,1, 11.9,1,1, 9.393, 10596.833, 279.508, 52683.946 21/06/16,08:09:41,04,08,1, 11.9,1,1, 9.393, 10596.798, 279.507, 52683.922 21/06/16,08:09:41,05,08,1, 11.9,1,1, 9.393, 10596.804, 279.528, 52683.918 21/06/16,08:09:41,06,08,1, 11.9,1,1, 9.393, 10596.804, 279.532, 52683.944 21/06/16,08:09:41,07,08,1, 11.9,1,1, 9.393, 10596.781, 279.545, 52683.976 21/06/16,08:09:41,08,08,1, 11.9,1,1, 9.393, 10596.774, 279.546, 52683.968 21/06/16,08:09:41,09,08,1, 11.9,1,1, 9.393, 10596.772, 279.574, 52683.982 21/06/16,08:09:41,10,08,1, 11.9,1,1, 9.393, 10596.772, 279.567, 52683.962 21/06/16,08:09:41,11,08,1, 11.9,1,1, 9.393, 10596.752, 279.599, 52683.962 21/06/16,08:09:41,12,08,1, 11.9,1,1, 9.393, 10596.748, 279.604, 52684.053 21/06/16,08:09:41,13,08,1, 11.9,1,1, 9.393, 10596.709, 279.607, 52684.033 21/06/16,08:09:41,14,08,1, 11.9,1,1, 9.393, 10596.714, 279.620, 52684.038 21/06/16,08:09:41,15,08,1, 11.9,1,1, 9.393, 10596.686, 279.643, 52684.029 21/06/16,08:09:41,16,08,1, 11.9,1,1, 9.393, 10596.683, 279.647, 52684.005 21/06/16,08:09:41,17,08,1, 11.9,1,1, 9.393, 10596.652, 279.655, 52683.985 21/06/16,08:09:41,18,08,1, 11.9,1,1, 9.393, 10596.690, 279.679, 52684.067 21/06/16,08:09:41,19,08,1, 11.9,1,1, 9.393, 10596.599, 279.670, 52684.023 21/06/16,08:09:42,00,08,1, 11.8,1,1, 9.390, 10596.596, 279.670, 52684.023 21/06/16,08:09:42,01,08,1, 11.8,1,1, 9.390, 10596.613, 279.675, 52683.956 21/06/16,08:09:42,02,08,1, 11.8,1,1, 9.390, 10596.600, 279.690, 52684.027 21/06/16,08:09:42,03,08,1, 11.8,1,1, 9.390, 10596.584, 279.704, 52684.017 21/06/16,08:09:42,04,08,1, 11.8,1,1, 9.390, 10596.590, 279.698, 52684.024 21/06/16,08:09:42,05,08,1, 11.8,1,1, 9.390, 10596.587, 279.721, 52684.008 21/06/16,08:09:42,06,08,1, 11.8,1,1, 9.390, 10596.571, 279.738, 52684.023 21/06/16,08:09:42,07,08,1, 11.8,1,1, 9.390, 10596.549, 279.730, 52684.038 21/06/16,08:09:42,08,08,1, 11.8,1,1, 9.390, 10596.543, 279.736, 52684.013 21/06/16,08:09:42,09,08,1, 11.8,1,1, 9.390, 10596.542, 279.752, 52684.033 21/06/16,08:09:42,10,08,1, 11.8,1,1, 9.390, 10596.528, 279.732, 52684.054 21/06/16,08:09:42,11,08,1, 11.8,1,1, 9.390, 10596.504, 279.742, 52684.053 21/06/16,08:09:42,12,08,1, 11.8,1,1, 9.390, 10596.496, 279.747, 52684.045 21/06/16,08:09:42,13,08,1, 11.8,1,1, 9.390, 10596.487, 279.785, 52684.090 21/06/16,08:09:42,14,08,1, 11.8,1,1, 9.390, 10596.484, 279.792, 52684.090 21/06/16,08:09:42,15,08,1, 11.8,1,1, 9.390, 10596.459, 279.791, 52684.074 21/06/16,08:09:42,16,08,1, 11.8,1,1, 9.390, 10596.451, 279.803, 52684.086 21/06/16,08:09:42,17,08,1, 11.8,1,1, 9.390, 10596.455, 279.813, 52684.115 21/06/16,08:09:42,18,08,1, 11.8,1,1, 9.390, 10596.429, 279.843, 52684.085 21/06/16,08:09:42,19,08,1, 11.8,1,1, 9.390, 10596.400, 279.843, 52684.118 21/06/16,08:09:43,00,08,1, 11.9,1,1, 9.392, 10596.396, 279.843, 52684.118 21/06/16,08:09:43,01,08,1, 11.9,1,1, 9.392, 10596.391, 279.831, 52684.085 21/06/16,08:09:43,02,08,1, 11.9,1,1, 9.392, 10596.389, 279.845, 52684.083 21/06/16,08:09:43,03,08,1, 11.9,1,1, 9.392, 10596.372, 279.846, 52684.112 21/06/16,08:09:43,04,08,1, 11.9,1,1, 9.392, 10596.357, 279.857, 52684.151 21/06/16,08:09:43,05,08,1, 11.9,1,1, 9.392, 10596.349, 279.868, 52684.156 21/06/16,08:09:43,06,08,1, 11.9,1,1, 9.392, 10596.352, 279.883, 52684.144 21/06/16,08:09:43,07,08,1, 11.9,1,1, 9.392, 10596.300, 279.881, 52684.156 21/06/16,08:09:43,08,08,1, 11.9,1,1, 9.392, 10596.320, 279.894, 52684.185 21/06/16,08:09:43,09,08,1, 11.9,1,1, 9.392, 10596.298, 279.854, 52684.137 21/06/16,08:09:43,10,08,1, 11.9,1,1, 9.392, 10596.291, 279.927, 52684.161 21/06/16,08:09:43,11,08,1, 11.9,1,1, 9.392, 10596.246, 279.906, 52684.158 21/06/16,08:09:43,12,08,1, 11.9,1,1, 9.392, 10596.259, 279.930, 52684.176 21/06/16,08:09:43,13,08,1, 11.9,1,1, 9.392, 10596.234, 279.938, 52684.179 21/06/16,08:09:43,14,08,1, 11.9,1,1, 9.392, 10596.246, 279.949, 52684.178 21/06/16,08:09:43,15,08,1, 11.9,1,1, 9.392, 10596.228, 279.978, 52684.216 21/06/16,08:09:43,16,08,1, 11.9,1,1, 9.392, 10596.201, 279.988, 52684.208 21/06/16,08:09:43,17,08,1, 11.9,1,1, 9.392, 10596.174, 279.986, 52684.197 21/06/16,08:09:43,18,08,1, 11.9,1,1, 9.392, 10596.173, 279.997, 52684.224 21/06/16,08:09:43,19,08,1, 11.9,1,1, 9.392, 10596.170, 280.002, 52684.269 21/06/16,08:09:44,00,08,1, 11.8,1,1, 9.392, 10596.162, 280.002, 52684.269 21/06/16,08:09:44,01,08,1, 11.8,1,1, 9.392, 10596.144, 280.042, 52684.256 21/06/16,08:09:44,02,08,1, 11.8,1,1, 9.392, 10596.125, 280.054, 52684.243 21/06/16,08:09:44,03,08,1, 11.8,1,1, 9.392, 10596.089, 280.053, 52684.426 21/06/16,08:09:44,04,08,1, 11.8,1,1, 9.392, 10596.117, 280.049, 52684.311 21/06/16,08:09:44,05,08,1, 11.8,1,1, 9.392, 10596.097, 280.078, 52684.230 21/06/16,08:09:44,06,08,1, 11.8,1,1, 9.392, 10596.075, 280.065, 52684.272 21/06/16,08:09:44,07,08,1, 11.8,1,1, 9.392, 10596.058, 280.046, 52684.230 21/06/16,08:09:44,08,08,1, 11.8,1,1, 9.392, 10596.037, 280.075, 52684.262 21/06/16,08:09:44,09,08,1, 11.8,1,1, 9.392, 10596.023, 280.080, 52684.200 21/06/16,08:09:44,10,08,1, 11.8,1,1, 9.392, 10596.019, 280.108, 52684.276 21/06/16,08:09:44,11,08,1, 11.8,1,1, 9.392, 10595.996, 280.112, 52684.264 21/06/16,08:09:44,12,08,1, 11.8,1,1, 9.392, 10595.983, 280.128, 52684.321 21/06/16,08:09:44,13,08,1, 11.8,1,1, 9.392, 10595.972, 280.148, 52684.293 21/06/16,08:09:44,14,08,1, 11.8,1,1, 9.392, 10595.934, 280.118, 52684.283 21/06/16,08:09:44,15,08,1, 11.8,1,1, 9.392, 10595.928, 280.161, 52684.304 21/06/16,08:09:44,16,08,1, 11.8,1,1, 9.392, 10595.898, 280.169, 52684.307 21/06/16,08:09:44,17,08,1, 11.8,1,1, 9.392, 10595.904, 280.192, 52684.303 21/06/16,08:09:44,18,08,1, 11.8,1,1, 9.392, 10595.866, 280.181, 52684.303 21/06/16,08:09:44,19,08,1, 11.8,1,1, 9.392, 10595.832, 280.207, 52684.358 21/06/16,08:09:45,00,08,1, 11.9,1,1, 9.390, 10595.828, 280.207, 52684.358 21/06/16,08:09:45,01,08,1, 11.9,1,1, 9.390, 10595.819, 280.232, 52684.334 21/06/16,08:09:45,02,08,1, 11.9,1,1, 9.390, 10595.787, 280.249, 52684.327 21/06/16,08:09:45,03,08,1, 11.9,1,1, 9.390, 10595.780, 280.254, 52684.357 21/06/16,08:09:45,04,08,1, 11.9,1,1, 9.390, 10595.735, 280.278, 52684.400 21/06/16,08:09:45,05,08,1, 11.9,1,1, 9.390, 10595.740, 280.283, 52684.415 21/06/16,08:09:45,06,08,1, 11.9,1,1, 9.390, 10595.684, 280.307, 52684.396 21/06/16,08:09:45,07,08,1, 11.9,1,1, 9.390, 10595.660, 280.285, 52684.356 21/06/16,08:09:45,08,08,1, 11.9,1,1, 9.390, 10595.653, 280.291, 52684.381 21/06/16,08:09:45,09,08,1, 11.9,1,1, 9.390, 10595.648, 280.310, 52684.362 21/06/16,08:09:45,10,08,1, 11.9,1,1, 9.390, 10595.636, 280.333, 52684.363 21/06/16,08:09:45,11,08,1, 11.9,1,1, 9.390, 10595.597, 280.320, 52684.392 21/06/16,08:09:45,12,08,1, 11.9,1,1, 9.390, 10595.579, 280.322, 52684.371 21/06/16,08:09:45,13,08,1, 11.9,1,1, 9.390, 10595.544, 280.346, 52684.392 21/06/16,08:09:45,14,08,1, 11.9,1,1, 9.390, 10595.569, 280.357, 52684.400 21/06/16,08:09:45,15,08,1, 11.9,1,1, 9.390, 10595.518, 280.370, 52684.367 21/06/16,08:09:45,16,08,1, 11.9,1,1, 9.390, 10595.520, 280.379, 52684.399 21/06/16,08:09:45,17,08,1, 11.9,1,1, 9.390, 10595.507, 280.386, 52684.438 21/06/16,08:09:45,18,08,1, 11.9,1,1, 9.390, 10595.488, 280.385, 52684.441 21/06/16,08:09:45,19,08,1, 11.9,1,1, 9.390, 10595.445, 280.404, 52684.403 21/06/16,08:09:46,00,08,1, 11.9,1,1, 9.393, 10595.444, 280.404, 52684.403 21/06/16,08:09:46,01,08,1, 11.9,1,1, 9.393, 10595.391, 280.404, 52684.418 21/06/16,08:09:46,02,08,1, 11.9,1,1, 9.393, 10595.405, 280.427, 52684.427 21/06/16,08:09:46,03,08,1, 11.9,1,1, 9.393, 10595.398, 280.414, 52684.427 21/06/16,08:09:46,04,08,1, 11.9,1,1, 9.393, 10595.368, 280.421, 52684.485 21/06/16,08:09:46,05,08,1, 11.9,1,1, 9.393, 10595.349, 280.456, 52684.455 21/06/16,08:09:46,06,08,1, 11.9,1,1, 9.393, 10595.343, 280.446, 52684.475 21/06/16,08:09:46,07,08,1, 11.9,1,1, 9.393, 10595.308, 280.483, 52684.515 21/06/16,08:09:46,08,08,1, 11.9,1,1, 9.393, 10595.303, 280.481, 52684.501 21/06/16,08:09:46,09,08,1, 11.9,1,1, 9.393, 10595.255, 280.470, 52684.467 21/06/16,08:09:46,10,08,1, 11.9,1,1, 9.393, 10595.263, 280.459, 52684.511 21/06/16,08:09:46,11,08,1, 11.9,1,1, 9.393, 10595.239, 280.496, 52684.509 21/06/16,08:09:46,12,08,1, 11.9,1,1, 9.393, 10595.217, 280.502, 52684.492 21/06/16,08:09:46,13,08,1, 11.9,1,1, 9.393, 10595.176, 280.522, 52684.517 21/06/16,08:09:46,14,08,1, 11.9,1,1, 9.393, 10595.201, 280.512, 52684.482 21/06/16,08:09:46,15,08,1, 11.9,1,1, 9.393, 10595.149, 280.504, 52684.461 21/06/16,08:09:46,16,08,1, 11.9,1,1, 9.393, 10595.143, 280.531, 52684.497 21/06/16,08:09:46,17,08,1, 11.9,1,1, 9.393, 10595.097, 280.534, 52684.521 21/06/16,08:09:46,18,08,1, 11.9,1,1, 9.393, 10595.102, 280.571, 52684.553 21/06/16,08:09:46,19,08,1, 11.9,1,1, 9.393, 10595.062, 280.562, 52684.536 21/06/16,08:09:47,00,08,1, 11.9,1,1, 9.393, 10595.061, 280.562, 52684.536 21/06/16,08:09:47,01,08,1, 11.9,1,1, 9.393, 10595.022, 280.566, 52684.546 21/06/16,08:09:47,02,08,1, 11.9,1,1, 9.393, 10594.997, 280.564, 52684.523 21/06/16,08:09:47,03,08,1, 11.9,1,1, 9.393, 10594.959, 280.601, 52684.575 21/06/16,08:09:47,04,08,1, 11.9,1,1, 9.393, 10594.954, 280.573, 52684.559 21/06/16,08:09:47,05,08,1, 11.9,1,1, 9.393, 10594.911, 280.602, 52684.579 21/06/16,08:09:47,06,08,1, 11.9,1,1, 9.393, 10594.914, 280.606, 52684.545 21/06/16,08:09:47,07,08,1, 11.9,1,1, 9.393, 10594.896, 280.615, 52684.564 21/06/16,08:09:47,08,08,1, 11.9,1,1, 9.393, 10594.846, 280.612, 52684.589 21/06/16,08:09:47,09,08,1, 11.9,1,1, 9.393, 10594.845, 280.611, 52684.571 21/06/16,08:09:47,10,08,1, 11.9,1,1, 9.393, 10594.816, 280.631, 52684.557 21/06/16,08:09:47,11,08,1, 11.9,1,1, 9.393, 10594.804, 280.648, 52684.575 21/06/16,08:09:47,12,08,1, 11.9,1,1, 9.393, 10594.777, 280.679, 52684.589 21/06/16,08:09:47,13,08,1, 11.9,1,1, 9.393, 10594.762, 280.692, 52684.601 21/06/16,08:09:47,14,08,1, 11.9,1,1, 9.393, 10594.744, 280.708, 52684.606 21/06/16,08:09:47,15,08,1, 11.9,1,1, 9.393, 10594.694, 280.714, 52684.545 21/06/16,08:09:47,16,08,1, 11.9,1,1, 9.393, 10594.704, 280.689, 52684.552 21/06/16,08:09:47,17,08,1, 11.9,1,1, 9.393, 10594.649, 280.721, 52684.616 21/06/16,08:09:47,18,08,1, 11.9,1,1, 9.393, 10594.629, 280.714, 52684.627 21/06/16,08:09:47,19,08,1, 11.9,1,1, 9.393, 10594.621, 280.719, 52684.606 21/06/16,08:09:48,00,08,1, 11.9,1,1, 9.390, 10594.618, 280.719, 52684.606 21/06/16,08:09:48,01,08,1, 11.9,1,1, 9.390, 10594.580, 280.746, 52684.612 21/06/16,08:09:48,02,08,1, 11.9,1,1, 9.390, 10594.569, 280.747, 52684.586 21/06/16,08:09:48,03,08,1, 11.9,1,1, 9.390, 10594.524, 280.736, 52684.601 21/06/16,08:09:48,04,08,1, 11.9,1,1, 9.390, 10594.516, 280.764, 52684.625 21/06/16,08:09:48,05,08,1, 11.9,1,1, 9.390, 10594.521, 280.788, 52684.645 21/06/16,08:09:48,06,08,1, 11.9,1,1, 9.390, 10594.470, 280.779, 52684.624 21/06/16,08:09:48,07,08,1, 11.9,1,1, 9.390, 10594.466, 280.803, 52684.652 21/06/16,08:09:48,08,08,1, 11.9,1,1, 9.390, 10594.417, 280.812, 52684.653 21/06/16,08:09:48,09,08,1, 11.9,1,1, 9.390, 10594.438, 280.798, 52684.640 21/06/16,08:09:48,10,08,1, 11.9,1,1, 9.390, 10594.397, 280.806, 52684.656 21/06/16,08:09:48,11,08,1, 11.9,1,1, 9.390, 10594.359, 280.847, 52684.682 21/06/16,08:09:48,12,08,1, 11.9,1,1, 9.390, 10594.361, 280.828, 52684.643 21/06/16,08:09:48,13,08,1, 11.9,1,1, 9.390, 10594.335, 280.862, 52684.643 21/06/16,08:09:48,14,08,1, 11.9,1,1, 9.390, 10594.305, 280.872, 52684.681 21/06/16,08:09:48,15,08,1, 11.9,1,1, 9.390, 10594.278, 280.872, 52684.691 21/06/16,08:09:48,16,08,1, 11.9,1,1, 9.390, 10594.272, 280.871, 52684.702 21/06/16,08:09:48,17,08,1, 11.9,1,1, 9.390, 10594.250, 280.911, 52684.716 21/06/16,08:09:48,18,08,1, 11.9,1,1, 9.390, 10594.243, 280.918, 52684.724 21/06/16,08:09:48,19,08,1, 11.9,1,1, 9.390, 10594.166, 280.922, 52684.731 21/06/16,08:09:49,00,08,1, 11.9,1,1, 9.392, 10594.159, 280.922, 52684.731 21/06/16,08:09:49,01,08,1, 11.9,1,1, 9.392, 10594.163, 280.944, 52684.737 21/06/16,08:09:49,02,08,1, 11.9,1,1, 9.392, 10594.138, 280.937, 52684.722 21/06/16,08:09:49,03,08,1, 11.9,1,1, 9.392, 10594.118, 280.969, 52684.772 21/06/16,08:09:49,04,08,1, 11.9,1,1, 9.392, 10594.108, 280.939, 52684.450 21/06/16,08:09:49,05,08,1, 11.9,1,1, 9.392, 10594.024, 280.992, 52684.712 21/06/16,08:09:49,06,08,1, 11.9,1,1, 9.392, 10594.028, 280.977, 52684.731 21/06/16,08:09:49,07,08,1, 11.9,1,1, 9.392, 10594.020, 280.985, 52684.737 21/06/16,08:09:49,08,08,1, 11.9,1,1, 9.392, 10593.994, 281.029, 52684.762 21/06/16,08:09:49,09,08,1, 11.9,1,1, 9.392, 10593.964, 281.015, 52684.679 21/06/16,08:09:49,10,08,1, 11.9,1,1, 9.392, 10593.947, 281.036, 52684.760 21/06/16,08:09:49,11,08,1, 11.9,1,1, 9.392, 10593.945, 281.018, 52684.765 21/06/16,08:09:49,12,08,1, 11.9,1,1, 9.392, 10593.919, 281.061, 52684.782 21/06/16,08:09:49,13,08,1, 11.9,1,1, 9.392, 10593.908, 281.068, 52684.808 21/06/16,08:09:49,14,08,1, 11.9,1,1, 9.392, 10593.878, 281.056, 52684.787 21/06/16,08:09:49,15,08,1, 11.9,1,1, 9.392, 10593.855, 281.073, 52684.790 21/06/16,08:09:49,16,08,1, 11.9,1,1, 9.392, 10593.830, 281.082, 52684.745 21/06/16,08:09:49,17,08,1, 11.9,1,1, 9.392, 10593.824, 281.109, 52684.800 21/06/16,08:09:49,18,08,1, 11.9,1,1, 9.392, 10593.808, 281.104, 52684.764 21/06/16,08:09:49,19,08,1, 11.9,1,1, 9.392, 10593.785, 281.095, 52684.810 21/06/16,08:09:50,00,07,1, 11.8,1,1, 9.390, 10593.784, 281.095, 52684.810 21/06/16,08:09:50,01,07,1, 11.8,1,1, 9.390, 10593.722, 281.113, 52684.826 21/06/16,08:09:50,02,07,1, 11.8,1,1, 9.390, 10593.696, 281.121, 52684.780 21/06/16,08:09:50,03,07,1, 11.8,1,1, 9.390, 10593.686, 281.136, 52684.814 21/06/16,08:09:50,04,07,1, 11.8,1,1, 9.390, 10593.672, 281.171, 52684.825 21/06/16,08:09:50,05,07,1, 11.8,1,1, 9.390, 10593.645, 281.170, 52684.820 21/06/16,08:09:50,06,07,1, 11.8,1,1, 9.390, 10593.622, 281.159, 52684.823 21/06/16,08:09:50,07,07,1, 11.8,1,1, 9.390, 10593.595, 281.186, 52684.821 21/06/16,08:09:50,08,07,1, 11.8,1,1, 9.390, 10593.568, 281.185, 52684.827 21/06/16,08:09:50,09,07,1, 11.8,1,1, 9.390, 10593.545, 281.192, 52684.784 21/06/16,08:09:50,10,07,1, 11.8,1,1, 9.390, 10593.513, 281.216, 52684.816 21/06/16,08:09:50,11,07,1, 11.8,1,1, 9.390, 10593.492, 281.211, 52684.830 21/06/16,08:09:50,12,07,1, 11.8,1,1, 9.390, 10593.468, 281.240, 52684.862 21/06/16,08:09:50,13,07,1, 11.8,1,1, 9.390, 10593.434, 281.258, 52684.848 21/06/16,08:09:50,14,07,1, 11.8,1,1, 9.390, 10593.421, 281.253, 52684.853 21/06/16,08:09:50,15,07,1, 11.8,1,1, 9.390, 10593.401, 281.265, 52684.820 21/06/16,08:09:50,16,07,1, 11.8,1,1, 9.390, 10593.382, 281.290, 52684.871 21/06/16,08:09:50,17,07,1, 11.8,1,1, 9.390, 10593.345, 281.278, 52684.837 21/06/16,08:09:50,18,07,1, 11.8,1,1, 9.390, 10593.354, 281.320, 52685.117 21/06/16,08:09:50,19,07,1, 11.8,1,1, 9.390, 10593.319, 281.325, 52684.768 21/06/16,08:09:51,00,08,1, 11.8,1,1, 9.394, 10593.317, 281.325, 52684.768 21/06/16,08:09:51,01,08,1, 11.8,1,1, 9.394, 10593.234, 281.330, 52684.867 21/06/16,08:09:51,02,08,1, 11.8,1,1, 9.394, 10593.216, 281.346, 52684.869 21/06/16,08:09:51,03,08,1, 11.8,1,1, 9.394, 10593.206, 281.374, 52684.887 21/06/16,08:09:51,04,08,1, 11.8,1,1, 9.394, 10593.176, 281.387, 52684.851 21/06/16,08:09:51,05,08,1, 11.8,1,1, 9.394, 10593.162, 281.384, 52684.918 21/06/16,08:09:51,06,08,1, 11.8,1,1, 9.394, 10593.146, 281.417, 52684.910 21/06/16,08:09:51,07,08,1, 11.8,1,1, 9.394, 10593.093, 281.415, 52684.928 21/06/16,08:09:51,08,08,1, 11.8,1,1, 9.394, 10593.062, 281.417, 52684.951 21/06/16,08:09:51,09,08,1, 11.8,1,1, 9.394, 10593.067, 281.405, 52684.910 21/06/16,08:09:51,10,08,1, 11.8,1,1, 9.394, 10593.031, 281.435, 52684.930 21/06/16,08:09:51,11,08,1, 11.8,1,1, 9.394, 10593.003, 281.452, 52684.924 21/06/16,08:09:51,12,08,1, 11.8,1,1, 9.394, 10592.981, 281.467, 52684.959 21/06/16,08:09:51,13,08,1, 11.8,1,1, 9.394, 10592.969, 281.500, 52685.070 21/06/16,08:09:51,14,08,1, 11.8,1,1, 9.394, 10593.012, 281.466, 52684.815 21/06/16,08:09:51,15,08,1, 11.8,1,1, 9.394, 10592.911, 281.489, 52684.981 21/06/16,08:09:51,16,08,1, 11.8,1,1, 9.394, 10592.890, 281.521, 52684.993 21/06/16,08:09:51,17,08,1, 11.8,1,1, 9.394, 10592.877, 281.533, 52685.008 21/06/16,08:09:51,18,08,1, 11.8,1,1, 9.394, 10592.844, 281.554, 52684.999 21/06/16,08:09:51,19,08,1, 11.8,1,1, 9.394, 10592.845, 281.580, 52685.024 21/06/16,08:09:52,00,08,1, 11.9,1,1, 9.394, 10592.841, 281.580, 52685.024 21/06/16,08:09:52,01,08,1, 11.9,1,1, 9.394, 10592.800, 281.584, 52685.015 21/06/16,08:09:52,02,08,1, 11.9,1,1, 9.394, 10592.768, 281.606, 52685.003 21/06/16,08:09:52,03,08,1, 11.9,1,1, 9.394, 10592.729, 281.624, 52685.040 21/06/16,08:09:52,04,08,1, 11.9,1,1, 9.394, 10592.699, 281.633, 52685.038 21/06/16,08:09:52,05,08,1, 11.9,1,1, 9.394, 10592.705, 281.651, 52685.041 21/06/16,08:09:52,06,08,1, 11.9,1,1, 9.394, 10592.654, 281.664, 52685.069 21/06/16,08:09:52,07,08,1, 11.9,1,1, 9.394, 10592.645, 281.679, 52685.060 21/06/16,08:09:52,08,08,1, 11.9,1,1, 9.394, 10592.621, 281.678, 52685.015 21/06/16,08:09:52,09,08,1, 11.9,1,1, 9.394, 10592.615, 281.697, 52685.069 21/06/16,08:09:52,10,08,1, 11.9,1,1, 9.394, 10592.600, 281.706, 52685.092 21/06/16,08:09:52,11,08,1, 11.9,1,1, 9.394, 10592.554, 281.708, 52685.085 21/06/16,08:09:52,12,08,1, 11.9,1,1, 9.394, 10592.542, 281.712, 52685.067 21/06/16,08:09:52,13,08,1, 11.9,1,1, 9.394, 10592.515, 281.774, 52685.095 21/06/16,08:09:52,14,08,1, 11.9,1,1, 9.394, 10592.518, 281.731, 52685.103 21/06/16,08:09:52,15,08,1, 11.9,1,1, 9.394, 10592.471, 281.760, 52685.068 21/06/16,08:09:52,16,08,1, 11.9,1,1, 9.394, 10592.443, 281.765, 52685.059 21/06/16,08:09:52,17,08,1, 11.9,1,1, 9.394, 10592.459, 281.789, 52685.129 21/06/16,08:09:52,18,08,1, 11.9,1,1, 9.394, 10592.413, 281.781, 52684.916 21/06/16,08:09:52,19,08,1, 11.9,1,1, 9.394, 10592.389, 281.808, 52685.250 21/06/16,08:09:53,00,08,1, 11.8,1,1, 9.394, 10592.382, 281.808, 52685.250 21/06/16,08:09:53,01,08,1, 11.8,1,1, 9.394, 10592.370, 281.850, 52685.186 21/06/16,08:09:53,02,08,1, 11.8,1,1, 9.394, 10592.331, 281.845, 52685.178 21/06/16,08:09:53,03,08,1, 11.8,1,1, 9.394, 10592.300, 281.863, 52685.176 21/06/16,08:09:53,04,08,1, 11.8,1,1, 9.394, 10592.311, 281.859, 52685.184 21/06/16,08:09:53,05,08,1, 11.8,1,1, 9.394, 10592.255, 281.914, 52685.184 21/06/16,08:09:53,06,08,1, 11.8,1,1, 9.394, 10592.237, 281.879, 52685.186 21/06/16,08:09:53,07,08,1, 11.8,1,1, 9.394, 10592.240, 281.906, 52685.155 21/06/16,08:09:53,08,08,1, 11.8,1,1, 9.394, 10592.228, 281.930, 52685.200 21/06/16,08:09:53,09,08,1, 11.8,1,1, 9.394, 10592.213, 281.949, 52685.172 21/06/16,08:09:53,10,08,1, 11.8,1,1, 9.394, 10592.173, 281.945, 52685.161 21/06/16,08:09:53,11,08,1, 11.8,1,1, 9.394, 10592.150, 281.944, 52685.166 21/06/16,08:09:53,12,08,1, 11.8,1,1, 9.394, 10592.131, 281.985, 52685.175 21/06/16,08:09:53,13,08,1, 11.8,1,1, 9.394, 10592.103, 281.979, 52685.140 21/06/16,08:09:53,14,08,1, 11.8,1,1, 9.394, 10592.080, 282.014, 52685.156 21/06/16,08:09:53,15,08,1, 11.8,1,1, 9.394, 10592.077, 282.000, 52685.211 21/06/16,08:09:53,16,08,1, 11.8,1,1, 9.394, 10592.064, 282.034, 52685.211 21/06/16,08:09:53,17,08,1, 11.8,1,1, 9.394, 10592.039, 282.031, 52685.201 21/06/16,08:09:53,18,08,1, 11.8,1,1, 9.394, 10592.045, 282.068, 52685.202 21/06/16,08:09:53,19,08,1, 11.8,1,1, 9.394, 10592.015, 282.065, 52685.233 21/06/16,08:09:54,00,07,1, 11.9,1,1, 9.394, 10592.015, 282.065, 52685.233 21/06/16,08:09:54,01,07,1, 11.9,1,1, 9.394, 10591.983, 282.126, 52685.248 21/06/16,08:09:54,02,07,1, 11.9,1,1, 9.394, 10591.948, 282.129, 52685.233 21/06/16,08:09:54,03,07,1, 11.9,1,1, 9.394, 10591.947, 282.133, 52685.269 21/06/16,08:09:54,04,07,1, 11.9,1,1, 9.394, 10591.913, 282.123, 52685.254 21/06/16,08:09:54,05,07,1, 11.9,1,1, 9.394, 10591.917, 282.156, 52685.243 21/06/16,08:09:54,06,07,1, 11.9,1,1, 9.394, 10591.869, 282.172, 52685.215 21/06/16,08:09:54,07,07,1, 11.9,1,1, 9.394, 10591.865, 282.188, 52685.238 21/06/16,08:09:54,08,07,1, 11.9,1,1, 9.394, 10591.849, 282.204, 52685.236 21/06/16,08:09:54,09,07,1, 11.9,1,1, 9.394, 10591.818, 282.238, 52685.214 21/06/16,08:09:54,10,07,1, 11.9,1,1, 9.394, 10591.831, 282.237, 52685.200 21/06/16,08:09:54,11,07,1, 11.9,1,1, 9.394, 10591.809, 282.226, 52685.269 21/06/16,08:09:54,12,07,1, 11.9,1,1, 9.394, 10591.759, 282.274, 52685.281 21/06/16,08:09:54,13,07,1, 11.9,1,1, 9.394, 10591.803, 282.271, 52685.110 21/06/16,08:09:54,14,07,1, 11.9,1,1, 9.394, 10591.750, 282.290, 52685.206 21/06/16,08:09:54,15,07,1, 11.9,1,1, 9.394, 10591.747, 282.320, 52685.238 21/06/16,08:09:54,16,07,1, 11.9,1,1, 9.394, 10591.707, 282.314, 52685.287 21/06/16,08:09:54,17,07,1, 11.9,1,1, 9.394, 10591.704, 282.321, 52685.292 21/06/16,08:09:54,18,07,1, 11.9,1,1, 9.394, 10591.649, 282.342, 52685.335 21/06/16,08:09:54,19,07,1, 11.9,1,1, 9.394, 10591.637, 282.364, 52685.285 21/06/16,08:09:55,00,07,1, 11.8,1,1, 9.393, 10591.631, 282.364, 52685.285 21/06/16,08:09:55,01,07,1, 11.8,1,1, 9.393, 10591.585, 282.372, 52685.297 21/06/16,08:09:55,02,07,1, 11.8,1,1, 9.393, 10591.560, 282.410, 52685.333 21/06/16,08:09:55,03,07,1, 11.8,1,1, 9.393, 10591.573, 282.393, 52685.320 21/06/16,08:09:55,04,07,1, 11.8,1,1, 9.393, 10591.561, 282.410, 52685.289 21/06/16,08:09:55,05,07,1, 11.8,1,1, 9.393, 10591.534, 282.444, 52685.311 21/06/16,08:09:55,06,07,1, 11.8,1,1, 9.393, 10591.532, 282.440, 52685.360 21/06/16,08:09:55,07,07,1, 11.8,1,1, 9.393, 10591.504, 282.444, 52685.314 21/06/16,08:09:55,08,07,1, 11.8,1,1, 9.393, 10591.490, 282.466, 52685.330 21/06/16,08:09:55,09,07,1, 11.8,1,1, 9.393, 10591.488, 282.503, 52685.299 21/06/16,08:09:55,10,07,1, 11.8,1,1, 9.393, 10591.488, 282.480, 52685.286 21/06/16,08:09:55,11,07,1, 11.8,1,1, 9.393, 10591.449, 282.486, 52685.312 21/06/16,08:09:55,12,07,1, 11.8,1,1, 9.393, 10591.443, 282.489, 52685.332 21/06/16,08:09:55,13,07,1, 11.8,1,1, 9.393, 10591.431, 282.504, 52685.346 21/06/16,08:09:55,14,07,1, 11.8,1,1, 9.393, 10591.391, 282.499, 52685.333 21/06/16,08:09:55,15,07,1, 11.8,1,1, 9.393, 10591.394, 282.508, 52685.347 21/06/16,08:09:55,16,07,1, 11.8,1,1, 9.393, 10591.386, 282.553, 52685.321 21/06/16,08:09:55,17,07,1, 11.8,1,1, 9.393, 10591.371, 282.547, 52685.334 21/06/16,08:09:55,18,07,1, 11.8,1,1, 9.393, 10591.355, 282.555, 52685.326 21/06/16,08:09:55,19,07,1, 11.8,1,1, 9.393, 10591.325, 282.563, 52685.351 21/06/16,08:09:56,00,08,1, 11.9,1,1, 9.392, 10591.322, 282.563, 52685.351 21/06/16,08:09:56,01,08,1, 11.9,1,1, 9.392, 10591.300, 282.591, 52685.343 21/06/16,08:09:56,02,08,1, 11.9,1,1, 9.392, 10591.304, 282.611, 52685.332 21/06/16,08:09:56,03,08,1, 11.9,1,1, 9.392, 10591.263, 282.623, 52685.358 21/06/16,08:09:56,04,08,1, 11.9,1,1, 9.392, 10591.252, 282.634, 52685.361 21/06/16,08:09:56,05,08,1, 11.9,1,1, 9.392, 10591.230, 282.649, 52685.352 21/06/16,08:09:56,06,08,1, 11.9,1,1, 9.392, 10591.225, 282.657, 52685.350 21/06/16,08:09:56,07,08,1, 11.9,1,1, 9.392, 10591.210, 282.651, 52685.374 21/06/16,08:09:56,08,08,1, 11.9,1,1, 9.392, 10591.173, 282.662, 52685.319 21/06/16,08:09:56,09,08,1, 11.9,1,1, 9.392, 10591.164, 282.666, 52685.393 21/06/16,08:09:56,10,08,1, 11.9,1,1, 9.392, 10591.188, 282.709, 52685.391 21/06/16,08:09:56,11,08,1, 11.9,1,1, 9.392, 10591.171, 282.706, 52685.402 21/06/16,08:09:56,12,08,1, 11.9,1,1, 9.392, 10591.139, 282.744, 52685.368 21/06/16,08:09:56,13,08,1, 11.9,1,1, 9.392, 10591.118, 282.737, 52685.364 21/06/16,08:09:56,14,08,1, 11.9,1,1, 9.392, 10591.108, 282.749, 52685.376 21/06/16,08:09:56,15,08,1, 11.9,1,1, 9.392, 10591.089, 282.745, 52685.414 21/06/16,08:09:56,16,08,1, 11.9,1,1, 9.392, 10591.069, 282.766, 52685.395 21/06/16,08:09:56,17,08,1, 11.9,1,1, 9.392, 10591.051, 282.758, 52685.431 21/06/16,08:09:56,18,08,1, 11.9,1,1, 9.392, 10591.074, 282.801, 52685.442 21/06/16,08:09:56,19,08,1, 11.9,1,1, 9.392, 10591.055, 282.802, 52685.442 21/06/16,08:09:57,00,08,1, 11.9,1,1, 9.390, 10591.047, 282.802, 52685.442 21/06/16,08:09:57,01,08,1, 11.9,1,1, 9.390, 10590.997, 282.827, 52685.399 21/06/16,08:09:57,02,08,1, 11.9,1,1, 9.390, 10590.988, 282.853, 52685.426 21/06/16,08:09:57,03,08,1, 11.9,1,1, 9.390, 10590.968, 282.852, 52685.456 21/06/16,08:09:57,04,08,1, 11.9,1,1, 9.390, 10590.960, 282.850, 52685.438 21/06/16,08:09:57,05,08,1, 11.9,1,1, 9.390, 10590.948, 282.865, 52685.461 21/06/16,08:09:57,06,08,1, 11.9,1,1, 9.390, 10590.917, 282.875, 52685.425 21/06/16,08:09:57,07,08,1, 11.9,1,1, 9.390, 10590.949, 282.892, 52685.439 21/06/16,08:09:57,08,08,1, 11.9,1,1, 9.390, 10590.926, 282.919, 52685.470 21/06/16,08:09:57,09,08,1, 11.9,1,1, 9.390, 10590.915, 282.914, 52685.443 21/06/16,08:09:57,10,08,1, 11.9,1,1, 9.390, 10590.911, 282.938, 52685.424 21/06/16,08:09:57,11,08,1, 11.9,1,1, 9.390, 10590.867, 282.923, 52685.477 21/06/16,08:09:57,12,08,1, 11.9,1,1, 9.390, 10590.821, 282.934, 52685.437 21/06/16,08:09:57,13,08,1, 11.9,1,1, 9.390, 10590.834, 282.943, 52685.456 21/06/16,08:09:57,14,08,1, 11.9,1,1, 9.390, 10590.813, 282.942, 52685.480 21/06/16,08:09:57,15,08,1, 11.9,1,1, 9.390, 10590.805, 282.958, 52685.471 21/06/16,08:09:57,16,08,1, 11.9,1,1, 9.390, 10590.793, 282.958, 52685.450 21/06/16,08:09:57,17,08,1, 11.9,1,1, 9.390, 10590.784, 282.988, 52685.462 21/06/16,08:09:57,18,08,1, 11.9,1,1, 9.390, 10590.786, 283.021, 52685.476 21/06/16,08:09:57,19,08,1, 11.9,1,1, 9.390, 10590.737, 283.025, 52685.486 21/06/16,08:09:58,00,08,1, 11.9,1,1, 9.392, 10590.730, 283.025, 52685.486 21/06/16,08:09:58,01,08,1, 11.9,1,1, 9.392, 10590.743, 283.013, 52685.508 21/06/16,08:09:58,02,08,1, 11.9,1,1, 9.392, 10590.699, 283.022, 52685.479 21/06/16,08:09:58,03,08,1, 11.9,1,1, 9.392, 10590.701, 283.050, 52685.524 21/06/16,08:09:58,04,08,1, 11.9,1,1, 9.392, 10590.697, 283.069, 52685.539 21/06/16,08:09:58,05,08,1, 11.9,1,1, 9.392, 10590.649, 283.063, 52685.505 21/06/16,08:09:58,06,08,1, 11.9,1,1, 9.392, 10590.633, 283.102, 52685.550 21/06/16,08:09:58,07,08,1, 11.9,1,1, 9.392, 10590.651, 283.089, 52685.526 21/06/16,08:09:58,08,08,1, 11.9,1,1, 9.392, 10590.612, 283.134, 52685.517 21/06/16,08:09:58,09,08,1, 11.9,1,1, 9.392, 10590.601, 283.110, 52685.475 21/06/16,08:09:58,10,08,1, 11.9,1,1, 9.392, 10590.576, 283.132, 52685.501 21/06/16,08:09:58,11,08,1, 11.9,1,1, 9.392, 10590.568, 283.133, 52685.535 21/06/16,08:09:58,12,08,1, 11.9,1,1, 9.392, 10590.528, 283.149, 52685.563 21/06/16,08:09:58,13,08,1, 11.9,1,1, 9.392, 10590.517, 283.174, 52685.527 21/06/16,08:09:58,14,08,1, 11.9,1,1, 9.392, 10590.555, 283.179, 52685.565 21/06/16,08:09:58,15,08,1, 11.9,1,1, 9.392, 10590.543, 283.198, 52685.525 21/06/16,08:09:58,16,08,1, 11.9,1,1, 9.392, 10590.482, 283.197, 52685.567 21/06/16,08:09:58,17,08,1, 11.9,1,1, 9.392, 10590.482, 283.174, 52685.559 21/06/16,08:09:58,18,08,1, 11.9,1,1, 9.392, 10590.460, 283.209, 52685.550 21/06/16,08:09:58,19,08,1, 11.9,1,1, 9.392, 10590.447, 283.197, 52685.494 21/06/16,08:09:59,00,08,1, 11.9,1,1, 9.390, 10590.446, 283.197, 52685.494 21/06/16,08:09:59,01,08,1, 11.9,1,1, 9.390, 10590.423, 283.220, 52685.544 21/06/16,08:09:59,02,08,1, 11.9,1,1, 9.390, 10590.419, 283.240, 52685.562 21/06/16,08:09:59,03,08,1, 11.9,1,1, 9.390, 10590.396, 283.213, 52685.543 21/06/16,08:09:59,04,08,1, 11.9,1,1, 9.390, 10590.401, 283.243, 52685.544 21/06/16,08:09:59,05,08,1, 11.9,1,1, 9.390, 10590.379, 283.238, 52685.576 21/06/16,08:09:59,06,08,1, 11.9,1,1, 9.390, 10590.344, 283.275, 52685.597 21/06/16,08:09:59,07,08,1, 11.9,1,1, 9.390, 10590.345, 283.262, 52685.551 21/06/16,08:09:59,08,08,1, 11.9,1,1, 9.390, 10590.357, 283.301, 52685.622 21/06/16,08:09:59,09,08,1, 11.9,1,1, 9.390, 10590.312, 283.283, 52685.574 21/06/16,08:09:59,10,08,1, 11.9,1,1, 9.390, 10590.302, 283.273, 52685.512 21/06/16,08:09:59,11,08,1, 11.9,1,1, 9.390, 10590.314, 283.311, 52685.648 21/06/16,08:09:59,12,08,1, 11.9,1,1, 9.390, 10590.258, 283.325, 52685.632 21/06/16,08:09:59,13,08,1, 11.9,1,1, 9.390, 10590.259, 283.306, 52685.652 21/06/16,08:09:59,14,08,1, 11.9,1,1, 9.390, 10590.231, 283.341, 52685.648 21/06/16,08:09:59,15,08,1, 11.9,1,1, 9.390, 10590.214, 283.366, 52685.615 21/06/16,08:09:59,16,08,1, 11.9,1,1, 9.390, 10590.224, 283.341, 52685.649 21/06/16,08:09:59,17,08,1, 11.9,1,1, 9.390, 10590.229, 283.316, 52685.643 21/06/16,08:09:59,18,08,1, 11.9,1,1, 9.390, 10590.229, 283.340, 52685.641 21/06/16,08:09:59,19,08,1, 11.9,1,1, 9.390, 10590.205, 283.335, 52685.559 21/06/16,08:10:00,00,07,1, 11.9,1,1, 9.392, 10590.204, 283.335, 52685.559 21/06/16,08:10:00,01,07,1, 11.9,1,1, 9.392, 10590.137, 283.390, 52685.634 21/06/16,08:10:00,02,07,1, 11.9,1,1, 9.392, 10590.149, 283.399, 52685.652 21/06/16,08:10:00,03,07,1, 11.9,1,1, 9.392, 10590.143, 283.384, 52685.513 21/06/16,08:10:00,04,07,1, 11.9,1,1, 9.392, 10590.129, 283.415, 52685.728 21/06/16,08:10:00,05,07,1, 11.9,1,1, 9.392, 10590.128, 283.414, 52685.698 21/06/16,08:10:00,06,07,1, 11.9,1,1, 9.392, 10590.104, 283.411, 52685.677 21/06/16,08:10:00,07,07,1, 11.9,1,1, 9.392, 10590.065, 283.420, 52685.665 21/06/16,08:10:00,08,07,1, 11.9,1,1, 9.392, 10590.076, 283.429, 52685.644 21/06/16,08:10:00,09,07,1, 11.9,1,1, 9.392, 10590.065, 283.424, 52685.633 21/06/16,08:10:00,10,07,1, 11.9,1,1, 9.392, 10590.029, 283.428, 52685.650 21/06/16,08:10:00,11,07,1, 11.9,1,1, 9.392, 10590.035, 283.459, 52685.675 21/06/16,08:10:00,12,07,1, 11.9,1,1, 9.392, 10589.994, 283.453, 52685.710 21/06/16,08:10:00,13,07,1, 11.9,1,1, 9.392, 10589.984, 283.460, 52685.669 21/06/16,08:10:00,14,07,1, 11.9,1,1, 9.392, 10589.979, 283.467, 52685.647 21/06/16,08:10:00,15,07,1, 11.9,1,1, 9.392, 10589.975, 283.461, 52685.683 21/06/16,08:10:00,16,07,1, 11.9,1,1, 9.392, 10589.967, 283.481, 52685.716 21/06/16,08:10:00,17,07,1, 11.9,1,1, 9.392, 10589.950, 283.489, 52685.675 21/06/16,08:10:00,18,07,1, 11.9,1,1, 9.392, 10589.944, 283.505, 52685.686 21/06/16,08:10:00,19,07,1, 11.9,1,1, 9.392, 10589.944, 283.490, 52685.726 21/06/16,08:10:01,00,08,1, 11.9,1,1, 9.391, 10589.937, 283.490, 52685.726 21/06/16,08:10:01,01,08,1, 11.9,1,1, 9.391, 10589.915, 283.516, 52685.713 21/06/16,08:10:01,02,08,1, 11.9,1,1, 9.391, 10589.874, 283.531, 52685.699 21/06/16,08:10:01,03,08,1, 11.9,1,1, 9.391, 10589.893, 283.535, 52685.780 21/06/16,08:10:01,04,08,1, 11.9,1,1, 9.391, 10589.870, 283.533, 52685.695 21/06/16,08:10:01,05,08,1, 11.9,1,1, 9.391, 10589.851, 283.497, 52685.720 21/06/16,08:10:01,06,08,1, 11.9,1,1, 9.391, 10589.839, 283.538, 52685.742 21/06/16,08:10:01,07,08,1, 11.9,1,1, 9.391, 10589.831, 283.528, 52685.740 21/06/16,08:10:01,08,08,1, 11.9,1,1, 9.391, 10589.830, 283.526, 52685.773 21/06/16,08:10:01,09,08,1, 11.9,1,1, 9.391, 10589.836, 283.539, 52685.713 21/06/16,08:10:01,10,08,1, 11.9,1,1, 9.391, 10589.786, 283.564, 52685.706 21/06/16,08:10:01,11,08,1, 11.9,1,1, 9.391, 10589.777, 283.555, 52685.702 21/06/16,08:10:01,12,08,1, 11.9,1,1, 9.391, 10589.778, 283.555, 52685.554 21/06/16,08:10:01,13,08,1, 11.9,1,1, 9.391, 10589.772, 283.570, 52685.725 21/06/16,08:10:01,14,08,1, 11.9,1,1, 9.391, 10589.763, 283.591, 52685.716 21/06/16,08:10:01,15,08,1, 11.9,1,1, 9.391, 10589.718, 283.577, 52685.738 21/06/16,08:10:01,16,08,1, 11.9,1,1, 9.391, 10589.696, 283.576, 52685.733 21/06/16,08:10:01,17,08,1, 11.9,1,1, 9.391, 10589.677, 283.621, 52685.758 21/06/16,08:10:01,18,08,1, 11.9,1,1, 9.391, 10589.680, 283.613, 52685.749 21/06/16,08:10:01,19,08,1, 11.9,1,1, 9.391, 10589.645, 283.607, 52685.700 21/06/16,08:10:02,00,08,1, 11.9,1,1, 9.396, 10589.645, 283.607, 52685.700 21/06/16,08:10:02,01,08,1, 11.9,1,1, 9.396, 10589.606, 283.655, 52685.724 21/06/16,08:10:02,02,08,1, 11.9,1,1, 9.396, 10589.583, 283.642, 52685.735 21/06/16,08:10:02,03,08,1, 11.9,1,1, 9.396, 10589.610, 283.650, 52685.741 21/06/16,08:10:02,04,08,1, 11.9,1,1, 9.396, 10589.562, 283.665, 52685.778 21/06/16,08:10:02,05,08,1, 11.9,1,1, 9.396, 10589.547, 283.661, 52685.742 21/06/16,08:10:02,06,08,1, 11.9,1,1, 9.396, 10589.530, 283.682, 52685.776 21/06/16,08:10:02,07,08,1, 11.9,1,1, 9.396, 10589.515, 283.666, 52685.763 21/06/16,08:10:02,08,08,1, 11.9,1,1, 9.396, 10589.492, 283.670, 52685.783 21/06/16,08:10:02,09,08,1, 11.9,1,1, 9.396, 10589.495, 283.679, 52685.753 21/06/16,08:10:02,10,08,1, 11.9,1,1, 9.396, 10589.473, 283.689, 52685.751 21/06/16,08:10:02,11,08,1, 11.9,1,1, 9.396, 10589.462, 283.710, 52685.775 21/06/16,08:10:02,12,08,1, 11.9,1,1, 9.396, 10589.437, 283.738, 52685.791 21/06/16,08:10:02,13,08,1, 11.9,1,1, 9.396, 10589.409, 283.700, 52685.783 21/06/16,08:10:02,14,08,1, 11.9,1,1, 9.396, 10589.417, 283.713, 52685.749 21/06/16,08:10:02,15,08,1, 11.9,1,1, 9.396, 10589.388, 283.700, 52685.781 21/06/16,08:10:02,16,08,1, 11.9,1,1, 9.396, 10589.367, 283.702, 52685.779 21/06/16,08:10:02,17,08,1, 11.9,1,1, 9.396, 10589.371, 283.721, 52685.806 21/06/16,08:10:02,18,08,1, 11.9,1,1, 9.396, 10589.352, 283.739, 52685.823 21/06/16,08:10:02,19,08,1, 11.9,1,1, 9.396, 10589.327, 283.729, 52685.801 21/06/16,08:10:03,00,08,1, 11.9,1,1, 9.396, 10589.319, 283.729, 52685.801 21/06/16,08:10:03,01,08,1, 11.9,1,1, 9.396, 10589.339, 283.770, 52685.789 21/06/16,08:10:03,02,08,1, 11.9,1,1, 9.396, 10589.326, 283.759, 52685.833 21/06/16,08:10:03,03,08,1, 11.9,1,1, 9.396, 10589.296, 283.764, 52685.851 21/06/16,08:10:03,04,08,1, 11.9,1,1, 9.396, 10589.244, 283.750, 52685.788 21/06/16,08:10:03,05,08,1, 11.9,1,1, 9.396, 10589.228, 283.773, 52685.834 21/06/16,08:10:03,06,08,1, 11.9,1,1, 9.396, 10589.217, 283.777, 52685.837 21/06/16,08:10:03,07,08,1, 11.9,1,1, 9.396, 10589.208, 283.785, 52685.782 21/06/16,08:10:03,08,08,1, 11.9,1,1, 9.396, 10589.195, 283.795, 52685.828 21/06/16,08:10:03,09,08,1, 11.9,1,1, 9.396, 10589.178, 283.802, 52685.796 21/06/16,08:10:03,10,08,1, 11.9,1,1, 9.396, 10589.173, 283.834, 52685.806 21/06/16,08:10:03,11,08,1, 11.9,1,1, 9.396, 10589.160, 283.806, 52685.852 21/06/16,08:10:03,12,08,1, 11.9,1,1, 9.396, 10589.108, 283.809, 52685.851 21/06/16,08:10:03,13,08,1, 11.9,1,1, 9.396, 10589.122, 283.842, 52685.847 21/06/16,08:10:03,14,08,1, 11.9,1,1, 9.396, 10589.099, 283.827, 52685.868 21/06/16,08:10:03,15,08,1, 11.9,1,1, 9.396, 10589.083, 283.844, 52685.901 21/06/16,08:10:03,16,08,1, 11.9,1,1, 9.396, 10589.059, 283.838, 52685.863 21/06/16,08:10:03,17,08,1, 11.9,1,1, 9.396, 10589.030, 283.847, 52685.834 21/06/16,08:10:03,18,08,1, 11.9,1,1, 9.396, 10588.983, 283.855, 52685.869 21/06/16,08:10:03,19,08,1, 11.9,1,1, 9.396, 10588.981, 283.873, 52685.854 21/06/16,08:10:04,00,08,1, 11.8,1,1, 9.391, 10588.977, 283.873, 52685.854 21/06/16,08:10:04,01,08,1, 11.8,1,1, 9.391, 10588.951, 283.870, 52685.840 21/06/16,08:10:04,02,08,1, 11.8,1,1, 9.391, 10588.956, 283.906, 52685.885 21/06/16,08:10:04,03,08,1, 11.8,1,1, 9.391, 10588.894, 283.889, 52685.817 21/06/16,08:10:04,04,08,1, 11.8,1,1, 9.391, 10588.890, 283.873, 52685.828 21/06/16,08:10:04,05,08,1, 11.8,1,1, 9.391, 10588.873, 283.885, 52685.874 21/06/16,08:10:04,06,08,1, 11.8,1,1, 9.391, 10588.842, 283.932, 52685.878 21/06/16,08:10:04,07,08,1, 11.8,1,1, 9.391, 10588.846, 283.900, 52685.850 21/06/16,08:10:04,08,08,1, 11.8,1,1, 9.391, 10588.826, 283.922, 52685.876 21/06/16,08:10:04,09,08,1, 11.8,1,1, 9.391, 10588.789, 283.911, 52685.922 21/06/16,08:10:04,10,08,1, 11.8,1,1, 9.391, 10588.806, 283.921, 52685.913 21/06/16,08:10:04,11,08,1, 11.8,1,1, 9.391, 10588.750, 283.917, 52685.903 21/06/16,08:10:04,12,08,1, 11.8,1,1, 9.391, 10588.746, 283.955, 52685.926 21/06/16,08:10:04,13,08,1, 11.8,1,1, 9.391, 10588.730, 283.947, 52685.927 21/06/16,08:10:04,14,08,1, 11.8,1,1, 9.391, 10588.719, 283.954, 52685.882 21/06/16,08:10:04,15,08,1, 11.8,1,1, 9.391, 10588.689, 283.939, 52685.891 21/06/16,08:10:04,16,08,1, 11.8,1,1, 9.391, 10588.678, 283.966, 52685.885 21/06/16,08:10:04,17,08,1, 11.8,1,1, 9.391, 10588.679, 283.953, 52685.904 21/06/16,08:10:04,18,08,1, 11.8,1,1, 9.391, 10588.644, 283.939, 52685.894 21/06/16,08:10:04,19,08,1, 11.8,1,1, 9.391, 10588.612, 283.951, 52685.893 21/06/16,08:10:05,00,07,1, 11.9,1,1, 9.394, 10588.610, 283.951, 52685.893 21/06/16,08:10:05,01,07,1, 11.9,1,1, 9.394, 10588.594, 283.966, 52685.925 21/06/16,08:10:05,02,07,1, 11.9,1,1, 9.394, 10588.589, 283.981, 52685.876 21/06/16,08:10:05,03,07,1, 11.9,1,1, 9.394, 10588.583, 284.007, 52685.935 21/06/16,08:10:05,04,07,1, 11.9,1,1, 9.394, 10588.559, 284.002, 52685.916 21/06/16,08:10:05,05,07,1, 11.9,1,1, 9.394, 10588.530, 284.028, 52685.931 21/06/16,08:10:05,06,07,1, 11.9,1,1, 9.394, 10588.523, 284.028, 52685.908 21/06/16,08:10:05,07,07,1, 11.9,1,1, 9.394, 10588.515, 284.038, 52685.923 21/06/16,08:10:05,08,07,1, 11.9,1,1, 9.394, 10588.488, 284.016, 52685.941 21/06/16,08:10:05,09,07,1, 11.9,1,1, 9.394, 10588.479, 284.024, 52685.931 21/06/16,08:10:05,10,07,1, 11.9,1,1, 9.394, 10588.432, 284.044, 52685.935 21/06/16,08:10:05,11,07,1, 11.9,1,1, 9.394, 10588.421, 284.031, 52685.927 21/06/16,08:10:05,12,07,1, 11.9,1,1, 9.394, 10588.406, 284.018, 52685.899 21/06/16,08:10:05,13,07,1, 11.9,1,1, 9.394, 10588.406, 284.034, 52685.901 21/06/16,08:10:05,14,07,1, 11.9,1,1, 9.394, 10588.373, 284.062, 52685.937 21/06/16,08:10:05,15,07,1, 11.9,1,1, 9.394, 10588.380, 284.070, 52685.944 21/06/16,08:10:05,16,07,1, 11.9,1,1, 9.394, 10588.343, 284.054, 52685.933 21/06/16,08:10:05,17,07,1, 11.9,1,1, 9.394, 10588.336, 284.076, 52685.938 21/06/16,08:10:05,18,07,1, 11.9,1,1, 9.394, 10588.307, 284.086, 52685.972 21/06/16,08:10:05,19,07,1, 11.9,1,1, 9.394, 10588.295, 284.085, 52686.139 21/06/16,08:10:06,00,07,1, 11.9,1,1, 9.393, 10588.293, 284.085, 52686.139 21/06/16,08:10:06,01,07,1, 11.9,1,1, 9.393, 10588.292, 284.091, 52685.976 21/06/16,08:10:06,02,07,1, 11.9,1,1, 9.393, 10588.270, 284.120, 52685.947 21/06/16,08:10:06,03,07,1, 11.9,1,1, 9.393, 10588.234, 284.114, 52685.962 21/06/16,08:10:06,04,07,1, 11.9,1,1, 9.393, 10588.237, 284.109, 52685.960 21/06/16,08:10:06,05,07,1, 11.9,1,1, 9.393, 10588.228, 284.120, 52685.948 21/06/16,08:10:06,06,07,1, 11.9,1,1, 9.393, 10588.172, 284.113, 52685.976 21/06/16,08:10:06,07,07,1, 11.9,1,1, 9.393, 10588.173, 284.135, 52685.995 21/06/16,08:10:06,08,07,1, 11.9,1,1, 9.393, 10588.147, 284.143, 52685.964 21/06/16,08:10:06,09,07,1, 11.9,1,1, 9.393, 10588.110, 284.149, 52685.960 21/06/16,08:10:06,10,07,1, 11.9,1,1, 9.393, 10588.138, 284.164, 52685.980 21/06/16,08:10:06,11,07,1, 11.9,1,1, 9.393, 10588.119, 284.152, 52686.029 21/06/16,08:10:06,12,07,1, 11.9,1,1, 9.393, 10588.094, 284.170, 52685.971 21/06/16,08:10:06,13,07,1, 11.9,1,1, 9.393, 10588.118, 284.171, 52686.061 21/06/16,08:10:06,14,07,1, 11.9,1,1, 9.393, 10588.034, 284.212, 52686.067 21/06/16,08:10:06,15,07,1, 11.9,1,1, 9.393, 10588.035, 284.197, 52686.048 21/06/16,08:10:06,16,07,1, 11.9,1,1, 9.393, 10588.038, 284.222, 52686.023 21/06/16,08:10:06,17,07,1, 11.9,1,1, 9.393, 10588.030, 284.206, 52686.012 21/06/16,08:10:06,18,07,1, 11.9,1,1, 9.393, 10587.992, 284.241, 52686.024 21/06/16,08:10:06,19,07,1, 11.9,1,1, 9.393, 10587.999, 284.241, 52686.007 21/06/16,08:10:07,00,07,1, 11.9,1,1, 9.393, 10587.993, 284.241, 52686.007 21/06/16,08:10:07,01,07,1, 11.9,1,1, 9.393, 10587.932, 284.280, 52686.014 21/06/16,08:10:07,02,07,1, 11.9,1,1, 9.393, 10587.939, 284.243, 52686.022 21/06/16,08:10:07,03,07,1, 11.9,1,1, 9.393, 10587.906, 284.295, 52686.030 21/06/16,08:10:07,04,07,1, 11.9,1,1, 9.393, 10587.900, 284.291, 52685.985 21/06/16,08:10:07,05,07,1, 11.9,1,1, 9.393, 10587.881, 284.305, 52686.065 21/06/16,08:10:07,06,07,1, 11.9,1,1, 9.393, 10587.859, 284.317, 52686.081 21/06/16,08:10:07,07,07,1, 11.9,1,1, 9.393, 10587.832, 284.312, 52686.012 21/06/16,08:10:07,08,07,1, 11.9,1,1, 9.393, 10587.825, 284.317, 52686.077 21/06/16,08:10:07,09,07,1, 11.9,1,1, 9.393, 10587.799, 284.328, 52686.032 21/06/16,08:10:07,10,07,1, 11.9,1,1, 9.393, 10587.796, 284.346, 52686.005 21/06/16,08:10:07,11,07,1, 11.9,1,1, 9.393, 10587.775, 284.355, 52686.067 21/06/16,08:10:07,12,07,1, 11.9,1,1, 9.393, 10587.747, 284.387, 52686.060 21/06/16,08:10:07,13,07,1, 11.9,1,1, 9.393, 10587.751, 284.389, 52686.097 21/06/16,08:10:07,14,07,1, 11.9,1,1, 9.393, 10587.736, 284.400, 52686.095 21/06/16,08:10:07,15,07,1, 11.9,1,1, 9.393, 10587.704, 284.386, 52686.103 21/06/16,08:10:07,16,07,1, 11.9,1,1, 9.393, 10587.687, 284.422, 52686.081 21/06/16,08:10:07,17,07,1, 11.9,1,1, 9.393, 10587.645, 284.415, 52686.076 21/06/16,08:10:07,18,07,1, 11.9,1,1, 9.393, 10587.650, 284.419, 52686.126 21/06/16,08:10:07,19,07,1, 11.9,1,1, 9.393, 10587.643, 284.445, 52686.110 21/06/16,08:10:08,00,07,1, 11.8,1,1, 9.392, 10587.642, 284.445, 52686.110 21/06/16,08:10:08,01,07,1, 11.8,1,1, 9.392, 10587.568, 284.459, 52686.097 21/06/16,08:10:08,02,07,1, 11.8,1,1, 9.392, 10587.589, 284.447, 52686.145 21/06/16,08:10:08,03,07,1, 11.8,1,1, 9.392, 10587.524, 284.459, 52686.124 21/06/16,08:10:08,04,07,1, 11.8,1,1, 9.392, 10587.505, 284.472, 52686.125 21/06/16,08:10:08,05,07,1, 11.8,1,1, 9.392, 10587.503, 284.476, 52686.107 21/06/16,08:10:08,06,07,1, 11.8,1,1, 9.392, 10587.464, 284.486, 52686.107 21/06/16,08:10:08,07,07,1, 11.8,1,1, 9.392, 10587.488, 284.492, 52686.145 21/06/16,08:10:08,08,07,1, 11.8,1,1, 9.392, 10587.421, 284.518, 52686.131 21/06/16,08:10:08,09,07,1, 11.8,1,1, 9.392, 10587.411, 284.516, 52685.946 21/06/16,08:10:08,10,07,1, 11.8,1,1, 9.392, 10587.370, 284.557, 52686.148 21/06/16,08:10:08,11,07,1, 11.8,1,1, 9.392, 10587.338, 284.560, 52686.144 21/06/16,08:10:08,12,07,1, 11.8,1,1, 9.392, 10587.310, 284.550, 52686.138 21/06/16,08:10:08,13,07,1, 11.8,1,1, 9.392, 10587.316, 284.570, 52686.132 21/06/16,08:10:08,14,07,1, 11.8,1,1, 9.392, 10587.299, 284.569, 52686.146 21/06/16,08:10:08,15,07,1, 11.8,1,1, 9.392, 10587.277, 284.563, 52686.101 21/06/16,08:10:08,16,07,1, 11.8,1,1, 9.392, 10587.261, 284.585, 52686.166 21/06/16,08:10:08,17,07,1, 11.8,1,1, 9.392, 10587.241, 284.609, 52686.154 21/06/16,08:10:08,18,07,1, 11.8,1,1, 9.392, 10587.226, 284.596, 52686.147 21/06/16,08:10:08,19,07,1, 11.8,1,1, 9.392, 10587.206, 284.622, 52686.128 21/06/16,08:10:09,00,07,1, 11.9,1,1, 9.391, 10587.200, 284.622, 52686.128 21/06/16,08:10:09,01,07,1, 11.9,1,1, 9.391, 10587.149, 284.645, 52686.150 21/06/16,08:10:09,02,07,1, 11.9,1,1, 9.391, 10587.120, 284.647, 52686.139 21/06/16,08:10:09,03,07,1, 11.9,1,1, 9.391, 10587.101, 284.676, 52686.185 21/06/16,08:10:09,04,07,1, 11.9,1,1, 9.391, 10587.087, 284.667, 52686.156 21/06/16,08:10:09,05,07,1, 11.9,1,1, 9.391, 10587.071, 284.685, 52686.207 21/06/16,08:10:09,06,07,1, 11.9,1,1, 9.391, 10587.069, 284.681, 52686.204 21/06/16,08:10:09,07,07,1, 11.9,1,1, 9.391, 10587.040, 284.688, 52686.174 21/06/16,08:10:09,08,07,1, 11.9,1,1, 9.391, 10587.030, 284.713, 52686.186 21/06/16,08:10:09,09,07,1, 11.9,1,1, 9.391, 10587.011, 284.708, 52686.144 21/06/16,08:10:09,10,07,1, 11.9,1,1, 9.391, 10587.007, 284.689, 52686.148 21/06/16,08:10:09,11,07,1, 11.9,1,1, 9.391, 10586.953, 284.698, 52686.185 21/06/16,08:10:09,12,07,1, 11.9,1,1, 9.391, 10586.949, 284.743, 52686.175 21/06/16,08:10:09,13,07,1, 11.9,1,1, 9.391, 10586.926, 284.756, 52686.207 21/06/16,08:10:09,14,07,1, 11.9,1,1, 9.391, 10586.899, 284.753, 52686.194 21/06/16,08:10:09,15,07,1, 11.9,1,1, 9.391, 10586.887, 284.765, 52686.182 21/06/16,08:10:09,16,07,1, 11.9,1,1, 9.391, 10586.871, 284.756, 52686.184 21/06/16,08:10:09,17,07,1, 11.9,1,1, 9.391, 10586.777, 284.792, 52686.160 21/06/16,08:10:09,18,07,1, 11.9,1,1, 9.391, 10586.829, 284.773, 52686.201 21/06/16,08:10:09,19,07,1, 11.9,1,1, 9.391, 10586.815, 284.780, 52686.173 21/06/16,08:10:10,00,07,1, 11.9,1,1, 9.395, 10586.808, 284.780, 52686.173 21/06/16,08:10:10,01,07,1, 11.9,1,1, 9.395, 10586.771, 284.814, 52686.256 21/06/16,08:10:10,02,07,1, 11.9,1,1, 9.395, 10586.742, 284.857, 52686.213 21/06/16,08:10:10,03,07,1, 11.9,1,1, 9.395, 10586.732, 284.845, 52686.231 21/06/16,08:10:10,04,07,1, 11.9,1,1, 9.395, 10586.706, 284.834, 52686.208 21/06/16,08:10:10,05,07,1, 11.9,1,1, 9.395, 10586.672, 284.834, 52686.215 21/06/16,08:10:10,06,07,1, 11.9,1,1, 9.395, 10586.654, 284.860, 52686.249 21/06/16,08:10:10,07,07,1, 11.9,1,1, 9.395, 10586.654, 284.843, 52686.238 21/06/16,08:10:10,08,07,1, 11.9,1,1, 9.395, 10586.615, 284.878, 52686.229 21/06/16,08:10:10,09,07,1, 11.9,1,1, 9.395, 10586.599, 284.882, 52686.223 21/06/16,08:10:10,10,07,1, 11.9,1,1, 9.395, 10586.574, 284.897, 52686.235 21/06/16,08:10:10,11,07,1, 11.9,1,1, 9.395, 10586.570, 284.903, 52686.250 21/06/16,08:10:10,12,07,1, 11.9,1,1, 9.395, 10586.552, 284.914, 52686.252 21/06/16,08:10:10,13,07,1, 11.9,1,1, 9.395, 10586.529, 284.909, 52686.267 21/06/16,08:10:10,14,07,1, 11.9,1,1, 9.395, 10586.503, 284.952, 52686.279 21/06/16,08:10:10,15,07,1, 11.9,1,1, 9.395, 10586.488, 284.946, 52686.281 21/06/16,08:10:10,16,07,1, 11.9,1,1, 9.395, 10586.493, 284.962, 52686.251 21/06/16,08:10:10,17,07,1, 11.9,1,1, 9.395, 10586.444, 284.999, 52686.233 21/06/16,08:10:10,18,07,1, 11.9,1,1, 9.395, 10586.427, 284.996, 52686.273 21/06/16,08:10:10,19,07,1, 11.9,1,1, 9.395, 10586.409, 284.997, 52686.119 21/06/16,08:10:11,00,08,1, 11.8,1,1, 9.393, 10586.407, 284.997, 52686.119 21/06/16,08:10:11,01,08,1, 11.8,1,1, 9.393, 10586.371, 285.021, 52686.296 21/06/16,08:10:11,02,08,1, 11.8,1,1, 9.393, 10586.353, 285.068, 52686.325 21/06/16,08:10:11,03,08,1, 11.8,1,1, 9.393, 10586.326, 285.051, 52686.331 21/06/16,08:10:11,04,08,1, 11.8,1,1, 9.393, 10586.310, 285.067, 52686.293 21/06/16,08:10:11,05,08,1, 11.8,1,1, 9.393, 10586.301, 285.072, 52686.332 21/06/16,08:10:11,06,08,1, 11.8,1,1, 9.393, 10586.265, 285.085, 52686.340 21/06/16,08:10:11,07,08,1, 11.8,1,1, 9.393, 10586.268, 285.092, 52686.329 21/06/16,08:10:11,08,08,1, 11.8,1,1, 9.393, 10586.285, 285.115, 52686.480 21/06/16,08:10:11,09,08,1, 11.8,1,1, 9.393, 10586.179, 285.116, 52686.321 21/06/16,08:10:11,10,08,1, 11.8,1,1, 9.393, 10586.172, 285.125, 52686.358 21/06/16,08:10:11,11,08,1, 11.8,1,1, 9.393, 10586.174, 285.133, 52686.370 21/06/16,08:10:11,12,08,1, 11.8,1,1, 9.393, 10586.149, 285.159, 52686.370 21/06/16,08:10:11,13,08,1, 11.8,1,1, 9.393, 10586.160, 285.167, 52686.362 21/06/16,08:10:11,14,08,1, 11.8,1,1, 9.393, 10586.143, 285.136, 52686.329 21/06/16,08:10:11,15,08,1, 11.8,1,1, 9.393, 10586.110, 285.189, 52686.392 21/06/16,08:10:11,16,08,1, 11.8,1,1, 9.393, 10586.092, 285.197, 52686.347 21/06/16,08:10:11,17,08,1, 11.8,1,1, 9.393, 10586.099, 285.196, 52686.365 21/06/16,08:10:11,18,08,1, 11.8,1,1, 9.393, 10586.054, 285.203, 52686.359 21/06/16,08:10:11,19,08,1, 11.8,1,1, 9.393, 10586.033, 285.196, 52686.354 21/06/16,08:10:12,00,08,1, 11.9,1,1, 9.390, 10586.032, 285.196, 52686.354 21/06/16,08:10:12,01,08,1, 11.9,1,1, 9.390, 10586.011, 285.246, 52686.374 21/06/16,08:10:12,02,08,1, 11.9,1,1, 9.390, 10585.986, 285.231, 52686.333 21/06/16,08:10:12,03,08,1, 11.9,1,1, 9.390, 10585.975, 285.232, 52686.353 21/06/16,08:10:12,04,08,1, 11.9,1,1, 9.390, 10585.950, 285.275, 52686.348 21/06/16,08:10:12,05,08,1, 11.9,1,1, 9.390, 10585.949, 285.268, 52686.386 21/06/16,08:10:12,06,08,1, 11.9,1,1, 9.390, 10585.913, 285.267, 52686.378 21/06/16,08:10:12,07,08,1, 11.9,1,1, 9.390, 10585.907, 285.280, 52686.414 21/06/16,08:10:12,08,08,1, 11.9,1,1, 9.390, 10585.893, 285.307, 52686.413 21/06/16,08:10:12,09,08,1, 11.9,1,1, 9.390, 10585.835, 285.299, 52686.422 21/06/16,08:10:12,10,08,1, 11.9,1,1, 9.390, 10585.838, 285.337, 52686.384 21/06/16,08:10:12,11,08,1, 11.9,1,1, 9.390, 10585.815, 285.327, 52686.387 21/06/16,08:10:12,12,08,1, 11.9,1,1, 9.390, 10585.801, 285.337, 52686.414 21/06/16,08:10:12,13,08,1, 11.9,1,1, 9.390, 10585.779, 285.362, 52686.386 21/06/16,08:10:12,14,08,1, 11.9,1,1, 9.390, 10585.775, 285.348, 52686.419 21/06/16,08:10:12,15,08,1, 11.9,1,1, 9.390, 10585.733, 285.373, 52686.434 21/06/16,08:10:12,16,08,1, 11.9,1,1, 9.390, 10585.728, 285.367, 52686.416 21/06/16,08:10:12,17,08,1, 11.9,1,1, 9.390, 10585.740, 285.392, 52686.424 21/06/16,08:10:12,18,08,1, 11.9,1,1, 9.390, 10585.702, 285.428, 52686.434 21/06/16,08:10:12,19,08,1, 11.9,1,1, 9.390, 10585.677, 285.432, 52686.445 21/06/16,08:10:13,00,07,1, 11.9,1,1, 9.392, 10585.673, 285.432, 52686.445 21/06/16,08:10:13,01,07,1, 11.9,1,1, 9.392, 10585.661, 285.457, 52686.435 21/06/16,08:10:13,02,07,1, 11.9,1,1, 9.392, 10585.650, 285.434, 52686.437 21/06/16,08:10:13,03,07,1, 11.9,1,1, 9.392, 10585.625, 285.470, 52686.439 21/06/16,08:10:13,04,07,1, 11.9,1,1, 9.392, 10585.603, 285.488, 52686.479 21/06/16,08:10:13,05,07,1, 11.9,1,1, 9.392, 10585.583, 285.475, 52686.477 21/06/16,08:10:13,06,07,1, 11.9,1,1, 9.392, 10585.538, 285.499, 52686.491 21/06/16,08:10:13,07,07,1, 11.9,1,1, 9.392, 10585.552, 285.491, 52686.450 21/06/16,08:10:13,08,07,1, 11.9,1,1, 9.392, 10585.543, 285.517, 52686.462 21/06/16,08:10:13,09,07,1, 11.9,1,1, 9.392, 10585.518, 285.534, 52686.448 21/06/16,08:10:13,10,07,1, 11.9,1,1, 9.392, 10585.478, 285.529, 52686.478 21/06/16,08:10:13,11,07,1, 11.9,1,1, 9.392, 10585.460, 285.543, 52686.477 21/06/16,08:10:13,12,07,1, 11.9,1,1, 9.392, 10585.471, 285.560, 52686.490 21/06/16,08:10:13,13,07,1, 11.9,1,1, 9.392, 10585.450, 285.565, 52686.560 21/06/16,08:10:13,14,07,1, 11.9,1,1, 9.392, 10585.428, 285.586, 52686.515 21/06/16,08:10:13,15,07,1, 11.9,1,1, 9.392, 10585.440, 285.590, 52686.521 21/06/16,08:10:13,16,07,1, 11.9,1,1, 9.392, 10585.428, 285.617, 52686.501 21/06/16,08:10:13,17,07,1, 11.9,1,1, 9.392, 10585.416, 285.637, 52686.530 21/06/16,08:10:13,18,07,1, 11.9,1,1, 9.392, 10585.376, 285.627, 52686.527 21/06/16,08:10:13,19,07,1, 11.9,1,1, 9.392, 10585.339, 285.636, 52686.502 21/06/16,08:10:14,00,08,1, 11.8,1,1, 9.391, 10585.331, 285.636, 52686.502 21/06/16,08:10:14,01,08,1, 11.8,1,1, 9.391, 10585.304, 285.681, 52686.522 21/06/16,08:10:14,02,08,1, 11.8,1,1, 9.391, 10585.307, 285.680, 52686.537 21/06/16,08:10:14,03,08,1, 11.8,1,1, 9.391, 10585.302, 285.700, 52686.521 21/06/16,08:10:14,04,08,1, 11.8,1,1, 9.391, 10585.296, 285.703, 52686.547 21/06/16,08:10:14,05,08,1, 11.8,1,1, 9.391, 10585.245, 285.739, 52686.543 21/06/16,08:10:14,06,08,1, 11.8,1,1, 9.391, 10585.242, 285.730, 52686.554 21/06/16,08:10:14,07,08,1, 11.8,1,1, 9.391, 10585.197, 285.749, 52686.587 21/06/16,08:10:14,08,08,1, 11.8,1,1, 9.391, 10585.199, 285.772, 52686.526 21/06/16,08:10:14,09,08,1, 11.8,1,1, 9.391, 10585.169, 285.739, 52686.561 21/06/16,08:10:14,10,08,1, 11.8,1,1, 9.391, 10585.175, 285.784, 52686.583 21/06/16,08:10:14,11,08,1, 11.8,1,1, 9.391, 10585.161, 285.773, 52686.588 21/06/16,08:10:14,12,08,1, 11.8,1,1, 9.391, 10585.145, 285.801, 52686.576 21/06/16,08:10:14,13,08,1, 11.8,1,1, 9.391, 10585.132, 285.818, 52686.595 21/06/16,08:10:14,14,08,1, 11.8,1,1, 9.391, 10585.100, 285.805, 52686.598 21/06/16,08:10:14,15,08,1, 11.8,1,1, 9.391, 10585.111, 285.819, 52686.598 21/06/16,08:10:14,16,08,1, 11.8,1,1, 9.391, 10585.055, 285.840, 52686.609 21/06/16,08:10:14,17,08,1, 11.8,1,1, 9.391, 10585.065, 285.853, 52686.547 21/06/16,08:10:14,18,08,1, 11.8,1,1, 9.391, 10585.001, 285.881, 52686.663 21/06/16,08:10:14,19,08,1, 11.8,1,1, 9.391, 10585.047, 285.867, 52686.649 21/06/16,08:10:15,00,08,1, 11.9,1,1, 9.393, 10585.039, 285.867, 52686.649 21/06/16,08:10:15,01,08,1, 11.9,1,1, 9.393, 10585.009, 285.898, 52686.601 21/06/16,08:10:15,02,08,1, 11.9,1,1, 9.393, 10584.976, 285.907, 52686.573 21/06/16,08:10:15,03,08,1, 11.9,1,1, 9.393, 10584.964, 285.907, 52686.608 21/06/16,08:10:15,04,08,1, 11.9,1,1, 9.393, 10584.976, 285.934, 52686.714 21/06/16,08:10:15,05,08,1, 11.9,1,1, 9.393, 10584.902, 285.933, 52686.612 21/06/16,08:10:15,06,08,1, 11.9,1,1, 9.393, 10584.923, 285.961, 52686.710 21/06/16,08:10:15,07,08,1, 11.9,1,1, 9.393, 10584.920, 285.978, 52686.696 21/06/16,08:10:15,08,08,1, 11.9,1,1, 9.393, 10584.868, 285.952, 52686.617 21/06/16,08:10:15,09,08,1, 11.9,1,1, 9.393, 10584.863, 286.005, 52686.636 21/06/16,08:10:15,10,08,1, 11.9,1,1, 9.393, 10584.864, 285.980, 52686.611 21/06/16,08:10:15,11,08,1, 11.9,1,1, 9.393, 10584.866, 285.998, 52686.650 21/06/16,08:10:15,12,08,1, 11.9,1,1, 9.393, 10584.849, 286.007, 52686.680 21/06/16,08:10:15,13,08,1, 11.9,1,1, 9.393, 10584.815, 286.013, 52686.684 21/06/16,08:10:15,14,08,1, 11.9,1,1, 9.393, 10584.811, 286.037, 52686.671 21/06/16,08:10:15,15,08,1, 11.9,1,1, 9.393, 10584.825, 286.029, 52686.659 21/06/16,08:10:15,16,08,1, 11.9,1,1, 9.393, 10584.790, 286.060, 52686.687 21/06/16,08:10:15,17,08,1, 11.9,1,1, 9.393, 10584.761, 286.062, 52686.694 21/06/16,08:10:15,18,08,1, 11.9,1,1, 9.393, 10584.780, 286.093, 52686.697 21/06/16,08:10:15,19,08,1, 11.9,1,1, 9.393, 10584.740, 286.097, 52686.673 21/06/16,08:10:16,00,07,1, 11.9,1,1, 9.394, 10584.738, 286.097, 52686.673 21/06/16,08:10:16,01,07,1, 11.9,1,1, 9.394, 10584.713, 286.118, 52686.686 21/06/16,08:10:16,02,07,1, 11.9,1,1, 9.394, 10584.703, 286.129, 52686.666 21/06/16,08:10:16,03,07,1, 11.9,1,1, 9.394, 10584.687, 286.130, 52686.701 21/06/16,08:10:16,04,07,1, 11.9,1,1, 9.394, 10584.696, 286.159, 52686.706 21/06/16,08:10:16,05,07,1, 11.9,1,1, 9.394, 10584.654, 286.166, 52686.715 21/06/16,08:10:16,06,07,1, 11.9,1,1, 9.394, 10584.652, 286.163, 52686.710 21/06/16,08:10:16,07,07,1, 11.9,1,1, 9.394, 10584.652, 286.146, 52686.720 21/06/16,08:10:16,08,07,1, 11.9,1,1, 9.394, 10584.621, 286.201, 52686.689 21/06/16,08:10:16,09,07,1, 11.9,1,1, 9.394, 10584.628, 286.199, 52686.720 21/06/16,08:10:16,10,07,1, 11.9,1,1, 9.394, 10584.599, 286.210, 52686.750 21/06/16,08:10:16,11,07,1, 11.9,1,1, 9.394, 10584.589, 286.215, 52686.738 21/06/16,08:10:16,12,07,1, 11.9,1,1, 9.394, 10584.566, 286.246, 52686.721 21/06/16,08:10:16,13,07,1, 11.9,1,1, 9.394, 10584.565, 286.239, 52686.724 21/06/16,08:10:16,14,07,1, 11.9,1,1, 9.394, 10584.566, 286.230, 52686.733 21/06/16,08:10:16,15,07,1, 11.9,1,1, 9.394, 10584.545, 286.241, 52686.706 21/06/16,08:10:16,16,07,1, 11.9,1,1, 9.394, 10584.530, 286.250, 52686.738 21/06/16,08:10:16,17,07,1, 11.9,1,1, 9.394, 10584.547, 286.262, 52686.769 21/06/16,08:10:16,18,07,1, 11.9,1,1, 9.394, 10584.511, 286.275, 52686.750 21/06/16,08:10:16,19,07,1, 11.9,1,1, 9.394, 10584.515, 286.297, 52686.750 21/06/16,08:10:17,00,07,1, 11.9,1,1, 9.389, 10584.513, 286.297, 52686.750 21/06/16,08:10:17,01,07,1, 11.9,1,1, 9.389, 10584.463, 286.312, 52686.753 21/06/16,08:10:17,02,07,1, 11.9,1,1, 9.389, 10584.453, 286.340, 52686.939 21/06/16,08:10:17,03,07,1, 11.9,1,1, 9.389, 10584.397, 286.332, 52686.814 21/06/16,08:10:17,04,07,1, 11.9,1,1, 9.389, 10584.407, 286.355, 52686.773 21/06/16,08:10:17,05,07,1, 11.9,1,1, 9.389, 10584.427, 286.359, 52686.780 21/06/16,08:10:17,06,07,1, 11.9,1,1, 9.389, 10584.397, 286.352, 52686.786 21/06/16,08:10:17,07,07,1, 11.9,1,1, 9.389, 10584.397, 286.370, 52686.746 21/06/16,08:10:17,08,07,1, 11.9,1,1, 9.389, 10584.387, 286.396, 52686.756 21/06/16,08:10:17,09,07,1, 11.9,1,1, 9.389, 10584.405, 286.383, 52686.732 21/06/16,08:10:17,10,07,1, 11.9,1,1, 9.389, 10584.362, 286.403, 52686.746 21/06/16,08:10:17,11,07,1, 11.9,1,1, 9.389, 10584.382, 286.428, 52686.736 21/06/16,08:10:17,12,07,1, 11.9,1,1, 9.389, 10584.342, 286.437, 52686.752 21/06/16,08:10:17,13,07,1, 11.9,1,1, 9.389, 10584.347, 286.441, 52686.789 21/06/16,08:10:17,14,07,1, 11.9,1,1, 9.389, 10584.342, 286.460, 52686.775 21/06/16,08:10:17,15,07,1, 11.9,1,1, 9.389, 10584.310, 286.495, 52686.794 21/06/16,08:10:17,16,07,1, 11.9,1,1, 9.389, 10584.320, 286.489, 52686.781 21/06/16,08:10:17,17,07,1, 11.9,1,1, 9.389, 10584.294, 286.514, 52686.809 21/06/16,08:10:17,18,07,1, 11.9,1,1, 9.389, 10584.302, 286.525, 52686.764 21/06/16,08:10:17,19,07,1, 11.9,1,1, 9.389, 10584.300, 286.529, 52686.816 21/06/16,08:10:18,00,07,1, 11.9,1,1, 9.394, 10584.296, 286.529, 52686.816 21/06/16,08:10:18,01,07,1, 11.9,1,1, 9.394, 10584.275, 286.537, 52686.874 21/06/16,08:10:18,02,07,1, 11.9,1,1, 9.394, 10584.230, 286.557, 52686.725 21/06/16,08:10:18,03,07,1, 11.9,1,1, 9.394, 10584.207, 286.594, 52686.861 21/06/16,08:10:18,04,07,1, 11.9,1,1, 9.394, 10584.208, 286.580, 52686.762 21/06/16,08:10:18,05,07,1, 11.9,1,1, 9.394, 10584.201, 286.571, 52686.802 21/06/16,08:10:18,06,07,1, 11.9,1,1, 9.394, 10584.184, 286.606, 52686.779 21/06/16,08:10:18,07,07,1, 11.9,1,1, 9.394, 10584.200, 286.624, 52686.817 21/06/16,08:10:18,08,07,1, 11.9,1,1, 9.394, 10584.190, 286.638, 52686.801 21/06/16,08:10:18,09,07,1, 11.9,1,1, 9.394, 10584.162, 286.613, 52686.825 21/06/16,08:10:18,10,07,1, 11.9,1,1, 9.394, 10584.170, 286.624, 52686.778 21/06/16,08:10:18,11,07,1, 11.9,1,1, 9.394, 10584.143, 286.628, 52686.796 21/06/16,08:10:18,12,07,1, 11.9,1,1, 9.394, 10584.155, 286.619, 52686.797 21/06/16,08:10:18,13,07,1, 11.9,1,1, 9.394, 10584.127, 286.627, 52686.480 21/06/16,08:10:18,14,07,1, 11.9,1,1, 9.394, 10584.093, 286.672, 52686.893 21/06/16,08:10:18,15,07,1, 11.9,1,1, 9.394, 10584.067, 286.661, 52686.899 21/06/16,08:10:18,16,07,1, 11.9,1,1, 9.394, 10584.089, 286.678, 52686.862 21/06/16,08:10:18,17,07,1, 11.9,1,1, 9.394, 10584.076, 286.677, 52686.846 21/06/16,08:10:18,18,07,1, 11.9,1,1, 9.394, 10584.039, 286.698, 52686.821 21/06/16,08:10:18,19,07,1, 11.9,1,1, 9.394, 10584.039, 286.687, 52686.818 21/06/16,08:10:19,00,07,1, 11.9,1,1, 9.396, 10584.037, 286.687, 52686.818 21/06/16,08:10:19,01,07,1, 11.9,1,1, 9.396, 10584.032, 286.720, 52686.824 21/06/16,08:10:19,02,07,1, 11.9,1,1, 9.396, 10584.020, 286.720, 52686.834 21/06/16,08:10:19,03,07,1, 11.9,1,1, 9.396, 10583.996, 286.753, 52686.843 21/06/16,08:10:19,04,07,1, 11.9,1,1, 9.396, 10584.005, 286.736, 52686.807 21/06/16,08:10:19,05,07,1, 11.9,1,1, 9.396, 10584.001, 286.774, 52686.836 21/06/16,08:10:19,06,07,1, 11.9,1,1, 9.396, 10583.991, 286.756, 52686.856 21/06/16,08:10:19,07,07,1, 11.9,1,1, 9.396, 10583.956, 286.785, 52686.835 21/06/16,08:10:19,08,07,1, 11.9,1,1, 9.396, 10583.936, 286.753, 52686.827 21/06/16,08:10:19,09,07,1, 11.9,1,1, 9.396, 10583.937, 286.791, 52686.842 21/06/16,08:10:19,10,07,1, 11.9,1,1, 9.396, 10583.944, 286.794, 52686.827 21/06/16,08:10:19,11,07,1, 11.9,1,1, 9.396, 10583.952, 286.817, 52687.108 21/06/16,08:10:19,12,07,1, 11.9,1,1, 9.396, 10583.952, 286.802, 52686.739 21/06/16,08:10:19,13,07,1, 11.9,1,1, 9.396, 10583.900, 286.824, 52686.774 21/06/16,08:10:19,14,07,1, 11.9,1,1, 9.396, 10583.924, 286.837, 52686.767 21/06/16,08:10:19,15,07,1, 11.9,1,1, 9.396, 10583.900, 286.854, 52686.818 21/06/16,08:10:19,16,07,1, 11.9,1,1, 9.396, 10583.878, 286.873, 52686.829 21/06/16,08:10:19,17,07,1, 11.9,1,1, 9.396, 10583.868, 286.861, 52686.855 21/06/16,08:10:19,18,07,1, 11.9,1,1, 9.396, 10583.855, 286.891, 52686.852 21/06/16,08:10:19,19,07,1, 11.9,1,1, 9.396, 10583.842, 286.861, 52686.867 21/06/16,08:10:20,00,08,1, 11.9,1,1, 9.393, 10583.837, 286.861, 52686.867 21/06/16,08:10:20,01,08,1, 11.9,1,1, 9.393, 10583.847, 286.891, 52686.858 21/06/16,08:10:20,02,08,1, 11.9,1,1, 9.393, 10583.836, 286.903, 52686.874 21/06/16,08:10:20,03,08,1, 11.9,1,1, 9.393, 10583.835, 286.930, 52686.870 21/06/16,08:10:20,04,08,1, 11.9,1,1, 9.393, 10583.827, 286.959, 52686.871 21/06/16,08:10:20,05,08,1, 11.9,1,1, 9.393, 10583.818, 286.944, 52686.870 21/06/16,08:10:20,06,08,1, 11.9,1,1, 9.393, 10583.804, 286.946, 52686.862 21/06/16,08:10:20,07,08,1, 11.9,1,1, 9.393, 10583.803, 286.948, 52686.886 21/06/16,08:10:20,08,08,1, 11.9,1,1, 9.393, 10583.769, 286.968, 52686.860 21/06/16,08:10:20,09,08,1, 11.9,1,1, 9.393, 10583.787, 286.964, 52686.883 21/06/16,08:10:20,10,08,1, 11.9,1,1, 9.393, 10583.796, 286.970, 52686.871 21/06/16,08:10:20,11,08,1, 11.9,1,1, 9.393, 10583.807, 286.980, 52686.885 21/06/16,08:10:20,12,08,1, 11.9,1,1, 9.393, 10583.761, 286.989, 52686.874 21/06/16,08:10:20,13,08,1, 11.9,1,1, 9.393, 10583.744, 287.014, 52686.866 21/06/16,08:10:20,14,08,1, 11.9,1,1, 9.393, 10583.745, 286.987, 52686.904 21/06/16,08:10:20,15,08,1, 11.9,1,1, 9.393, 10583.750, 287.037, 52686.888 21/06/16,08:10:20,16,08,1, 11.9,1,1, 9.393, 10583.731, 287.057, 52686.917 21/06/16,08:10:20,17,08,1, 11.9,1,1, 9.393, 10583.731, 287.060, 52686.909 21/06/16,08:10:20,18,08,1, 11.9,1,1, 9.393, 10583.711, 287.046, 52686.933 21/06/16,08:10:20,19,08,1, 11.9,1,1, 9.393, 10583.712, 287.071, 52686.900 21/06/16,08:10:21,00,08,1, 11.8,1,1, 9.388, 10583.712, 287.071, 52686.900 21/06/16,08:10:21,01,08,1, 11.8,1,1, 9.388, 10583.678, 287.082, 52686.883 21/06/16,08:10:21,02,08,1, 11.8,1,1, 9.388, 10583.677, 287.080, 52686.890 21/06/16,08:10:21,03,08,1, 11.8,1,1, 9.388, 10583.646, 287.101, 52686.776 21/06/16,08:10:21,04,08,1, 11.8,1,1, 9.388, 10583.667, 287.108, 52686.944 21/06/16,08:10:21,05,08,1, 11.8,1,1, 9.388, 10583.707, 287.116, 52686.987 21/06/16,08:10:21,06,08,1, 11.8,1,1, 9.388, 10583.654, 287.106, 52686.969 21/06/16,08:10:21,07,08,1, 11.8,1,1, 9.388, 10583.672, 287.142, 52686.951 21/06/16,08:10:21,08,08,1, 11.8,1,1, 9.388, 10583.636, 287.144, 52686.988 21/06/16,08:10:21,09,08,1, 11.8,1,1, 9.388, 10583.664, 287.145, 52686.914 21/06/16,08:10:21,10,08,1, 11.8,1,1, 9.388, 10583.626, 287.145, 52686.942 21/06/16,08:10:21,11,08,1, 11.8,1,1, 9.388, 10583.645, 287.163, 52686.948 21/06/16,08:10:21,12,08,1, 11.8,1,1, 9.388, 10583.633, 287.162, 52686.934 21/06/16,08:10:21,13,08,1, 11.8,1,1, 9.388, 10583.621, 287.157, 52686.906 21/06/16,08:10:21,14,08,1, 11.8,1,1, 9.388, 10583.615, 287.192, 52686.949 21/06/16,08:10:21,15,08,1, 11.8,1,1, 9.388, 10583.609, 287.197, 52686.965 21/06/16,08:10:21,16,08,1, 11.8,1,1, 9.388, 10583.584, 287.200, 52686.969 21/06/16,08:10:21,17,08,1, 11.8,1,1, 9.388, 10583.600, 287.193, 52686.936 21/06/16,08:10:21,18,08,1, 11.8,1,1, 9.388, 10583.582, 287.208, 52686.960 21/06/16,08:10:21,19,08,1, 11.8,1,1, 9.388, 10583.596, 287.208, 52686.925 21/06/16,08:10:22,00,08,1, 11.9,1,1, 9.393, 10583.595, 287.208, 52686.925 21/06/16,08:10:22,01,08,1, 11.9,1,1, 9.393, 10583.586, 287.218, 52686.963 21/06/16,08:10:22,02,08,1, 11.9,1,1, 9.393, 10583.581, 287.222, 52686.940 21/06/16,08:10:22,03,08,1, 11.9,1,1, 9.393, 10583.570, 287.233, 52686.952 21/06/16,08:10:22,04,08,1, 11.9,1,1, 9.393, 10583.562, 287.247, 52686.969 21/06/16,08:10:22,05,08,1, 11.9,1,1, 9.393, 10583.563, 287.253, 52686.956 21/06/16,08:10:22,06,08,1, 11.9,1,1, 9.393, 10583.560, 287.260, 52686.973 21/06/16,08:10:22,07,08,1, 11.9,1,1, 9.393, 10583.566, 287.264, 52686.946 21/06/16,08:10:22,08,08,1, 11.9,1,1, 9.393, 10583.535, 287.271, 52686.954 21/06/16,08:10:22,09,08,1, 11.9,1,1, 9.393, 10583.511, 287.277, 52686.749 21/06/16,08:10:22,10,08,1, 11.9,1,1, 9.393, 10583.535, 287.299, 52687.038 21/06/16,08:10:22,11,08,1, 11.9,1,1, 9.393, 10583.540, 287.251, 52686.956 21/06/16,08:10:22,12,08,1, 11.9,1,1, 9.393, 10583.533, 287.297, 52686.977 21/06/16,08:10:22,13,08,1, 11.9,1,1, 9.393, 10583.532, 287.305, 52686.995 21/06/16,08:10:22,14,08,1, 11.9,1,1, 9.393, 10583.517, 287.316, 52686.988 21/06/16,08:10:22,15,08,1, 11.9,1,1, 9.393, 10583.510, 287.314, 52686.989 21/06/16,08:10:22,16,08,1, 11.9,1,1, 9.393, 10583.516, 287.304, 52686.962 21/06/16,08:10:22,17,08,1, 11.9,1,1, 9.393, 10583.489, 287.308, 52686.954 21/06/16,08:10:22,18,08,1, 11.9,1,1, 9.393, 10583.502, 287.304, 52686.956 21/06/16,08:10:22,19,08,1, 11.9,1,1, 9.393, 10583.487, 287.323, 52686.951 21/06/16,08:10:23,00,08,1, 11.8,1,1, 9.395, 10583.487, 287.323, 52686.951 21/06/16,08:10:23,01,08,1, 11.8,1,1, 9.395, 10583.485, 287.340, 52686.958 21/06/16,08:10:23,02,08,1, 11.8,1,1, 9.395, 10583.480, 287.350, 52686.947 21/06/16,08:10:23,03,08,1, 11.8,1,1, 9.395, 10583.471, 287.317, 52687.034 21/06/16,08:10:23,04,08,1, 11.8,1,1, 9.395, 10583.472, 287.351, 52686.967 21/06/16,08:10:23,05,08,1, 11.8,1,1, 9.395, 10583.464, 287.346, 52686.982 21/06/16,08:10:23,06,08,1, 11.8,1,1, 9.395, 10583.482, 287.368, 52686.979 21/06/16,08:10:23,07,08,1, 11.8,1,1, 9.395, 10583.459, 287.353, 52686.989 21/06/16,08:10:23,08,08,1, 11.8,1,1, 9.395, 10583.444, 287.363, 52686.991 21/06/16,08:10:23,09,08,1, 11.8,1,1, 9.395, 10583.470, 287.373, 52686.985 21/06/16,08:10:23,10,08,1, 11.8,1,1, 9.395, 10583.440, 287.386, 52686.947 21/06/16,08:10:23,11,08,1, 11.8,1,1, 9.395, 10583.428, 287.391, 52686.953 21/06/16,08:10:23,12,08,1, 11.8,1,1, 9.395, 10583.437, 287.370, 52686.932 21/06/16,08:10:23,13,08,1, 11.8,1,1, 9.395, 10583.393, 287.375, 52686.902 21/06/16,08:10:23,14,08,1, 11.8,1,1, 9.395, 10583.421, 287.395, 52686.952 21/06/16,08:10:23,15,08,1, 11.8,1,1, 9.395, 10583.404, 287.419, 52686.970 21/06/16,08:10:23,16,08,1, 11.8,1,1, 9.395, 10583.386, 287.430, 52686.936 21/06/16,08:10:23,17,08,1, 11.8,1,1, 9.395, 10583.406, 287.402, 52686.977 21/06/16,08:10:23,18,08,1, 11.8,1,1, 9.395, 10583.389, 287.394, 52686.951 21/06/16,08:10:23,19,08,1, 11.8,1,1, 9.395, 10583.386, 287.440, 52686.952 21/06/16,08:10:24,00,07,1, 11.9,1,1, 9.391, 10583.386, 287.440, 52686.952 21/06/16,08:10:24,01,07,1, 11.9,1,1, 9.391, 10583.392, 287.419, 52686.951 21/06/16,08:10:24,02,07,1, 11.9,1,1, 9.391, 10583.374, 287.431, 52686.959 21/06/16,08:10:24,03,07,1, 11.9,1,1, 9.391, 10583.368, 287.428, 52686.947 21/06/16,08:10:24,04,07,1, 11.9,1,1, 9.391, 10583.373, 287.417, 52686.971 21/06/16,08:10:24,05,07,1, 11.9,1,1, 9.391, 10583.376, 287.420, 52686.961 21/06/16,08:10:24,06,07,1, 11.9,1,1, 9.391, 10583.385, 287.395, 52686.962 21/06/16,08:10:24,07,07,1, 11.9,1,1, 9.391, 10583.384, 287.426, 52686.973 21/06/16,08:10:24,08,07,1, 11.9,1,1, 9.391, 10583.395, 287.414, 52686.965 21/06/16,08:10:24,09,07,1, 11.9,1,1, 9.391, 10583.333, 287.408, 52686.966 21/06/16,08:10:24,10,07,1, 11.9,1,1, 9.391, 10583.356, 287.430, 52686.940 21/06/16,08:10:24,11,07,1, 11.9,1,1, 9.391, 10583.377, 287.416, 52686.675 21/06/16,08:10:24,12,07,1, 11.9,1,1, 9.391, 10583.370, 287.417, 52686.875 21/06/16,08:10:24,13,07,1, 11.9,1,1, 9.391, 10583.334, 287.412, 52686.959 21/06/16,08:10:24,14,07,1, 11.9,1,1, 9.391, 10583.350, 287.419, 52686.955 21/06/16,08:10:24,15,07,1, 11.9,1,1, 9.391, 10583.307, 287.401, 52686.954 21/06/16,08:10:24,16,07,1, 11.9,1,1, 9.391, 10583.345, 287.418, 52686.975 21/06/16,08:10:24,17,07,1, 11.9,1,1, 9.391, 10583.322, 287.447, 52686.942 21/06/16,08:10:24,18,07,1, 11.9,1,1, 9.391, 10583.298, 287.443, 52686.951 21/06/16,08:10:24,19,07,1, 11.9,1,1, 9.391, 10583.288, 287.431, 52686.938 21/06/16,08:10:25,00,07,1, 11.9,1,1, 9.395, 10583.286, 287.431, 52686.938 21/06/16,08:10:25,01,07,1, 11.9,1,1, 9.395, 10583.315, 287.434, 52686.924 21/06/16,08:10:25,02,07,1, 11.9,1,1, 9.395, 10583.289, 287.453, 52686.959 21/06/16,08:10:25,03,07,1, 11.9,1,1, 9.395, 10583.289, 287.450, 52686.995 21/06/16,08:10:25,04,07,1, 11.9,1,1, 9.395, 10583.272, 287.450, 52686.961 21/06/16,08:10:25,05,07,1, 11.9,1,1, 9.395, 10583.287, 287.428, 52686.986 21/06/16,08:10:25,06,07,1, 11.9,1,1, 9.395, 10583.257, 287.435, 52686.964 21/06/16,08:10:25,07,07,1, 11.9,1,1, 9.395, 10583.245, 287.441, 52686.974 21/06/16,08:10:25,08,07,1, 11.9,1,1, 9.395, 10583.266, 287.428, 52686.976 21/06/16,08:10:25,09,07,1, 11.9,1,1, 9.395, 10583.257, 287.441, 52686.921 21/06/16,08:10:25,10,07,1, 11.9,1,1, 9.395, 10583.226, 287.439, 52686.921 21/06/16,08:10:25,11,07,1, 11.9,1,1, 9.395, 10583.238, 287.437, 52686.954 21/06/16,08:10:25,12,07,1, 11.9,1,1, 9.395, 10583.207, 287.471, 52686.930 21/06/16,08:10:25,13,07,1, 11.9,1,1, 9.395, 10583.193, 287.427, 52686.951 21/06/16,08:10:25,14,07,1, 11.9,1,1, 9.395, 10583.233, 287.413, 52686.977 21/06/16,08:10:25,15,07,1, 11.9,1,1, 9.395, 10583.233, 287.407, 52686.945 21/06/16,08:10:25,16,07,1, 11.9,1,1, 9.395, 10583.221, 287.449, 52686.937 21/06/16,08:10:25,17,07,1, 11.9,1,1, 9.395, 10583.208, 287.421, 52686.922 21/06/16,08:10:25,18,07,1, 11.9,1,1, 9.395, 10583.208, 287.430, 52686.935 21/06/16,08:10:25,19,07,1, 11.9,1,1, 9.395, 10583.208, 287.450, 52686.953 21/06/16,08:10:26,00,07,1, 11.9,1,1, 9.391, 10583.203, 287.450, 52686.953 21/06/16,08:10:26,01,07,1, 11.9,1,1, 9.391, 10583.198, 287.435, 52686.923 21/06/16,08:10:26,02,07,1, 11.9,1,1, 9.391, 10583.216, 287.447, 52686.932 21/06/16,08:10:26,03,07,1, 11.9,1,1, 9.391, 10583.188, 287.420, 52686.929 21/06/16,08:10:26,04,07,1, 11.9,1,1, 9.391, 10583.167, 287.469, 52686.948 21/06/16,08:10:26,05,07,1, 11.9,1,1, 9.391, 10583.188, 287.422, 52686.909 21/06/16,08:10:26,06,07,1, 11.9,1,1, 9.391, 10583.196, 287.451, 52686.912 21/06/16,08:10:26,07,07,1, 11.9,1,1, 9.391, 10583.162, 287.419, 52686.919 21/06/16,08:10:26,08,07,1, 11.9,1,1, 9.391, 10583.168, 287.436, 52686.925 21/06/16,08:10:26,09,07,1, 11.9,1,1, 9.391, 10583.162, 287.447, 52686.931 21/06/16,08:10:26,10,07,1, 11.9,1,1, 9.391, 10583.156, 287.437, 52686.902 21/06/16,08:10:26,11,07,1, 11.9,1,1, 9.391, 10583.160, 287.428, 52686.927 21/06/16,08:10:26,12,07,1, 11.9,1,1, 9.391, 10583.143, 287.431, 52686.929 21/06/16,08:10:26,13,07,1, 11.9,1,1, 9.391, 10583.137, 287.433, 52686.923 21/06/16,08:10:26,14,07,1, 11.9,1,1, 9.391, 10583.172, 287.436, 52686.941 21/06/16,08:10:26,15,07,1, 11.9,1,1, 9.391, 10583.141, 287.437, 52686.938 21/06/16,08:10:26,16,07,1, 11.9,1,1, 9.391, 10583.158, 287.425, 52686.922 21/06/16,08:10:26,17,07,1, 11.9,1,1, 9.391, 10583.136, 287.393, 52686.941 21/06/16,08:10:26,18,07,1, 11.9,1,1, 9.391, 10583.162, 287.407, 52686.941 21/06/16,08:10:26,19,07,1, 11.9,1,1, 9.391, 10583.126, 287.441, 52686.952 21/06/16,08:10:27,00,07,1, 11.9,1,1, 9.392, 10583.119, 287.441, 52686.952 21/06/16,08:10:27,01,07,1, 11.9,1,1, 9.392, 10583.133, 287.436, 52686.920 21/06/16,08:10:27,02,07,1, 11.9,1,1, 9.392, 10583.123, 287.415, 52686.928 21/06/16,08:10:27,03,07,1, 11.9,1,1, 9.392, 10583.114, 287.407, 52686.974 21/06/16,08:10:27,04,07,1, 11.9,1,1, 9.392, 10583.127, 287.405, 52686.906 21/06/16,08:10:27,05,07,1, 11.9,1,1, 9.392, 10583.105, 287.417, 52686.945 21/06/16,08:10:27,06,07,1, 11.9,1,1, 9.392, 10583.114, 287.422, 52686.906 21/06/16,08:10:27,07,07,1, 11.9,1,1, 9.392, 10583.121, 287.412, 52686.907 21/06/16,08:10:27,08,07,1, 11.9,1,1, 9.392, 10583.099, 287.406, 52686.921 21/06/16,08:10:27,09,07,1, 11.9,1,1, 9.392, 10583.107, 287.408, 52686.901 21/06/16,08:10:27,10,07,1, 11.9,1,1, 9.392, 10583.078, 287.403, 52686.890 21/06/16,08:10:27,11,07,1, 11.9,1,1, 9.392, 10583.099, 287.394, 52686.893 21/06/16,08:10:27,12,07,1, 11.9,1,1, 9.392, 10583.094, 287.408, 52686.871 21/06/16,08:10:27,13,07,1, 11.9,1,1, 9.392, 10583.067, 287.415, 52686.906 21/06/16,08:10:27,14,07,1, 11.9,1,1, 9.392, 10583.102, 287.389, 52686.889 21/06/16,08:10:27,15,07,1, 11.9,1,1, 9.392, 10583.093, 287.409, 52686.901 21/06/16,08:10:27,16,07,1, 11.9,1,1, 9.392, 10583.091, 287.401, 52686.909 21/06/16,08:10:27,17,07,1, 11.9,1,1, 9.392, 10583.066, 287.400, 52686.925 21/06/16,08:10:27,18,07,1, 11.9,1,1, 9.392, 10583.081, 287.397, 52686.884 21/06/16,08:10:27,19,07,1, 11.9,1,1, 9.392, 10583.071, 287.388, 52686.917 21/06/16,08:10:28,00,07,1, 11.9,1,1, 9.391, 10583.069, 287.388, 52686.917 21/06/16,08:10:28,01,07,1, 11.9,1,1, 9.391, 10583.083, 287.364, 52686.912 21/06/16,08:10:28,02,07,1, 11.9,1,1, 9.391, 10583.076, 287.379, 52686.894 21/06/16,08:10:28,03,07,1, 11.9,1,1, 9.391, 10583.069, 287.395, 52686.915 21/06/16,08:10:28,04,07,1, 11.9,1,1, 9.391, 10583.045, 287.372, 52686.913 21/06/16,08:10:28,05,07,1, 11.9,1,1, 9.391, 10583.061, 287.403, 52686.911 21/06/16,08:10:28,06,07,1, 11.9,1,1, 9.391, 10583.066, 287.354, 52686.898 21/06/16,08:10:28,07,07,1, 11.9,1,1, 9.391, 10583.055, 287.333, 52686.920 21/06/16,08:10:28,08,07,1, 11.9,1,1, 9.391, 10583.085, 287.361, 52686.887 21/06/16,08:10:28,09,07,1, 11.9,1,1, 9.391, 10583.086, 287.343, 52686.699 21/06/16,08:10:28,10,07,1, 11.9,1,1, 9.391, 10583.017, 287.353, 52686.928 21/06/16,08:10:28,11,07,1, 11.9,1,1, 9.391, 10583.036, 287.341, 52686.919 21/06/16,08:10:28,12,07,1, 11.9,1,1, 9.391, 10583.015, 287.312, 52686.854 21/06/16,08:10:28,13,07,1, 11.9,1,1, 9.391, 10583.028, 287.334, 52686.869 21/06/16,08:10:28,14,07,1, 11.9,1,1, 9.391, 10583.032, 287.329, 52686.893 21/06/16,08:10:28,15,07,1, 11.9,1,1, 9.391, 10583.017, 287.331, 52686.882 21/06/16,08:10:28,16,07,1, 11.9,1,1, 9.391, 10583.028, 287.325, 52686.871 21/06/16,08:10:28,17,07,1, 11.9,1,1, 9.391, 10583.034, 287.302, 52686.865 21/06/16,08:10:28,18,07,1, 11.9,1,1, 9.391, 10583.013, 287.298, 52686.879 21/06/16,08:10:28,19,07,1, 11.9,1,1, 9.391, 10583.041, 287.327, 52686.878 21/06/16,08:10:29,00,07,1, 11.8,1,1, 9.394, 10583.036, 287.327, 52686.878 21/06/16,08:10:29,01,07,1, 11.8,1,1, 9.394, 10583.001, 287.282, 52686.862 21/06/16,08:10:29,02,07,1, 11.8,1,1, 9.394, 10582.997, 287.299, 52686.858 21/06/16,08:10:29,03,07,1, 11.8,1,1, 9.394, 10582.991, 287.266, 52686.925 21/06/16,08:10:29,04,07,1, 11.8,1,1, 9.394, 10583.023, 287.280, 52686.924 21/06/16,08:10:29,05,07,1, 11.8,1,1, 9.394, 10582.997, 287.271, 52686.899 21/06/16,08:10:29,06,07,1, 11.8,1,1, 9.394, 10583.009, 287.253, 52686.887 21/06/16,08:10:29,07,07,1, 11.8,1,1, 9.394, 10582.995, 287.256, 52686.874 21/06/16,08:10:29,08,07,1, 11.8,1,1, 9.394, 10582.988, 287.218, 52686.866 21/06/16,08:10:29,09,07,1, 11.8,1,1, 9.394, 10582.990, 287.235, 52686.833 21/06/16,08:10:29,10,07,1, 11.8,1,1, 9.394, 10582.976, 287.248, 52686.819 21/06/16,08:10:29,11,07,1, 11.8,1,1, 9.394, 10582.974, 287.267, 52686.884 21/06/16,08:10:29,12,07,1, 11.8,1,1, 9.394, 10582.971, 287.228, 52686.852 21/06/16,08:10:29,13,07,1, 11.8,1,1, 9.394, 10582.985, 287.224, 52686.823 21/06/16,08:10:29,14,07,1, 11.8,1,1, 9.394, 10582.956, 287.241, 52686.841 21/06/16,08:10:29,15,07,1, 11.8,1,1, 9.394, 10582.967, 287.223, 52686.842 21/06/16,08:10:29,16,07,1, 11.8,1,1, 9.394, 10582.935, 287.248, 52686.849 21/06/16,08:10:29,17,07,1, 11.8,1,1, 9.394, 10582.923, 287.233, 52686.842 21/06/16,08:10:29,18,07,1, 11.8,1,1, 9.394, 10582.946, 287.238, 52686.806 21/06/16,08:10:29,19,07,1, 11.8,1,1, 9.394, 10582.924, 287.215, 52686.841 21/06/16,08:10:30,00,07,1, 11.9,1,1, 9.395, 10582.919, 287.215, 52686.841 21/06/16,08:10:30,01,07,1, 11.9,1,1, 9.395, 10582.916, 287.219, 52686.803 21/06/16,08:10:30,02,07,1, 11.9,1,1, 9.395, 10582.910, 287.181, 52686.840 21/06/16,08:10:30,03,07,1, 11.9,1,1, 9.395, 10582.924, 287.170, 52686.863 21/06/16,08:10:30,04,07,1, 11.9,1,1, 9.395, 10582.908, 287.178, 52686.835 21/06/16,08:10:30,05,07,1, 11.9,1,1, 9.395, 10582.908, 287.187, 52686.804 21/06/16,08:10:30,06,07,1, 11.9,1,1, 9.395, 10582.942, 287.202, 52686.837 21/06/16,08:10:30,07,07,1, 11.9,1,1, 9.395, 10582.915, 287.181, 52686.850 21/06/16,08:10:30,08,07,1, 11.9,1,1, 9.395, 10582.886, 287.177, 52686.843 21/06/16,08:10:30,09,07,1, 11.9,1,1, 9.395, 10582.885, 287.169, 52686.835 21/06/16,08:10:30,10,07,1, 11.9,1,1, 9.395, 10582.894, 287.178, 52686.849 21/06/16,08:10:30,11,07,1, 11.9,1,1, 9.395, 10582.866, 287.149, 52686.807 21/06/16,08:10:30,12,07,1, 11.9,1,1, 9.395, 10582.896, 287.159, 52686.833 21/06/16,08:10:30,13,07,1, 11.9,1,1, 9.395, 10582.875, 287.119, 52686.800 21/06/16,08:10:30,14,07,1, 11.9,1,1, 9.395, 10582.855, 287.129, 52686.834 21/06/16,08:10:30,15,07,1, 11.9,1,1, 9.395, 10582.852, 287.118, 52686.808 21/06/16,08:10:30,16,07,1, 11.9,1,1, 9.395, 10582.856, 287.144, 52686.818 21/06/16,08:10:30,17,07,1, 11.9,1,1, 9.395, 10582.873, 287.112, 52686.849 21/06/16,08:10:30,18,07,1, 11.9,1,1, 9.395, 10582.826, 287.103, 52686.814 21/06/16,08:10:30,19,07,1, 11.9,1,1, 9.395, 10582.852, 287.128, 52686.826 21/06/16,08:10:31,00,08,1, 11.8,1,1, 9.392, 10582.844, 287.128, 52686.826 21/06/16,08:10:31,01,08,1, 11.8,1,1, 9.392, 10582.858, 287.072, 52686.795 21/06/16,08:10:31,02,08,1, 11.8,1,1, 9.392, 10582.846, 287.060, 52686.800 21/06/16,08:10:31,03,08,1, 11.8,1,1, 9.392, 10582.841, 287.065, 52686.844 21/06/16,08:10:31,04,08,1, 11.8,1,1, 9.392, 10582.843, 287.045, 52686.773 21/06/16,08:10:31,05,08,1, 11.8,1,1, 9.392, 10582.857, 287.070, 52687.072 21/06/16,08:10:31,06,08,1, 11.8,1,1, 9.392, 10582.838, 287.018, 52686.685 21/06/16,08:10:31,07,08,1, 11.8,1,1, 9.392, 10582.802, 287.019, 52686.759 21/06/16,08:10:31,08,08,1, 11.8,1,1, 9.392, 10582.797, 287.022, 52686.764 21/06/16,08:10:31,09,08,1, 11.8,1,1, 9.392, 10582.810, 287.042, 52686.761 21/06/16,08:10:31,10,08,1, 11.8,1,1, 9.392, 10582.790, 287.024, 52686.773 21/06/16,08:10:31,11,08,1, 11.8,1,1, 9.392, 10582.787, 287.029, 52686.806 21/06/16,08:10:31,12,08,1, 11.8,1,1, 9.392, 10582.745, 287.026, 52686.758 21/06/16,08:10:31,13,08,1, 11.8,1,1, 9.392, 10582.753, 287.018, 52686.780 21/06/16,08:10:31,14,08,1, 11.8,1,1, 9.392, 10582.778, 287.015, 52686.767 21/06/16,08:10:31,15,08,1, 11.8,1,1, 9.392, 10582.783, 286.996, 52686.772 21/06/16,08:10:31,16,08,1, 11.8,1,1, 9.392, 10582.768, 286.985, 52686.785 21/06/16,08:10:31,17,08,1, 11.8,1,1, 9.392, 10582.747, 286.984, 52686.782 21/06/16,08:10:31,18,08,1, 11.8,1,1, 9.392, 10582.765, 286.986, 52686.755 21/06/16,08:10:31,19,08,1, 11.8,1,1, 9.392, 10582.742, 286.984, 52686.763 21/06/16,08:10:32,00,08,1, 11.9,1,1, 9.394, 10582.736, 286.984, 52686.763 21/06/16,08:10:32,01,08,1, 11.9,1,1, 9.394, 10582.740, 286.941, 52686.741 21/06/16,08:10:32,02,08,1, 11.9,1,1, 9.394, 10582.723, 286.986, 52686.779 21/06/16,08:10:32,03,08,1, 11.9,1,1, 9.394, 10582.778, 286.969, 52686.623 21/06/16,08:10:32,04,08,1, 11.9,1,1, 9.394, 10582.737, 286.954, 52686.699 21/06/16,08:10:32,05,08,1, 11.9,1,1, 9.394, 10582.715, 286.927, 52686.728 21/06/16,08:10:32,06,08,1, 11.9,1,1, 9.394, 10582.741, 286.949, 52686.735 21/06/16,08:10:32,07,08,1, 11.9,1,1, 9.394, 10582.721, 286.947, 52686.748 21/06/16,08:10:32,08,08,1, 11.9,1,1, 9.394, 10582.689, 286.947, 52686.774 21/06/16,08:10:32,09,08,1, 11.9,1,1, 9.394, 10582.716, 286.962, 52686.760 21/06/16,08:10:32,10,08,1, 11.9,1,1, 9.394, 10582.712, 286.952, 52686.753 21/06/16,08:10:32,11,08,1, 11.9,1,1, 9.394, 10582.660, 286.959, 52686.790 21/06/16,08:10:32,12,08,1, 11.9,1,1, 9.394, 10582.695, 286.916, 52686.761 21/06/16,08:10:32,13,08,1, 11.9,1,1, 9.394, 10582.693, 286.932, 52686.781 21/06/16,08:10:32,14,08,1, 11.9,1,1, 9.394, 10582.639, 286.930, 52686.756 21/06/16,08:10:32,15,08,1, 11.9,1,1, 9.394, 10582.696, 286.923, 52686.756 21/06/16,08:10:32,16,08,1, 11.9,1,1, 9.394, 10582.678, 286.917, 52686.760 21/06/16,08:10:32,17,08,1, 11.9,1,1, 9.394, 10582.669, 286.929, 52686.786 21/06/16,08:10:32,18,08,1, 11.9,1,1, 9.394, 10582.650, 286.921, 52686.728 21/06/16,08:10:32,19,08,1, 11.9,1,1, 9.394, 10582.652, 286.890, 52686.768 21/06/16,08:10:33,00,08,1, 11.8,1,1, 9.393, 10582.644, 286.890, 52686.768 21/06/16,08:10:33,01,08,1, 11.8,1,1, 9.393, 10582.648, 286.885, 52686.764 21/06/16,08:10:33,02,08,1, 11.8,1,1, 9.393, 10582.655, 286.888, 52686.785 21/06/16,08:10:33,03,08,1, 11.8,1,1, 9.393, 10582.643, 286.879, 52686.812 21/06/16,08:10:33,04,08,1, 11.8,1,1, 9.393, 10582.644, 286.862, 52686.744 21/06/16,08:10:33,05,08,1, 11.8,1,1, 9.393, 10582.654, 286.871, 52686.804 21/06/16,08:10:33,06,08,1, 11.8,1,1, 9.393, 10582.615, 286.850, 52686.749 21/06/16,08:10:33,07,08,1, 11.8,1,1, 9.393, 10582.612, 286.857, 52686.778 21/06/16,08:10:33,08,08,1, 11.8,1,1, 9.393, 10582.630, 286.838, 52686.770 21/06/16,08:10:33,09,08,1, 11.8,1,1, 9.393, 10582.618, 286.844, 52686.791 21/06/16,08:10:33,10,08,1, 11.8,1,1, 9.393, 10582.608, 286.830, 52686.764 21/06/16,08:10:33,11,08,1, 11.8,1,1, 9.393, 10582.611, 286.850, 52686.798 21/06/16,08:10:33,12,08,1, 11.8,1,1, 9.393, 10582.591, 286.814, 52686.768 21/06/16,08:10:33,13,08,1, 11.8,1,1, 9.393, 10582.612, 286.828, 52686.778 21/06/16,08:10:33,14,08,1, 11.8,1,1, 9.393, 10582.578, 286.857, 52686.700 21/06/16,08:10:33,15,08,1, 11.8,1,1, 9.393, 10582.639, 286.818, 52686.729 21/06/16,08:10:33,16,08,1, 11.8,1,1, 9.393, 10582.559, 286.812, 52686.712 21/06/16,08:10:33,17,08,1, 11.8,1,1, 9.393, 10582.589, 286.806, 52686.749 21/06/16,08:10:33,18,08,1, 11.8,1,1, 9.393, 10582.594, 286.783, 52686.810 21/06/16,08:10:33,19,08,1, 11.8,1,1, 9.393, 10582.541, 286.790, 52686.800 21/06/16,08:10:34,00,08,1, 11.9,1,1, 9.391, 10582.535, 286.790, 52686.800 21/06/16,08:10:34,01,08,1, 11.9,1,1, 9.391, 10582.559, 286.804, 52686.787 21/06/16,08:10:34,02,08,1, 11.9,1,1, 9.391, 10582.539, 286.789, 52686.796 21/06/16,08:10:34,03,08,1, 11.9,1,1, 9.391, 10582.554, 286.762, 52686.721 21/06/16,08:10:34,04,08,1, 11.9,1,1, 9.391, 10582.556, 286.744, 52686.768 21/06/16,08:10:34,05,08,1, 11.9,1,1, 9.391, 10582.524, 286.752, 52686.793 21/06/16,08:10:34,06,08,1, 11.9,1,1, 9.391, 10582.549, 286.747, 52686.757 21/06/16,08:10:34,07,08,1, 11.9,1,1, 9.391, 10582.547, 286.731, 52686.760 21/06/16,08:10:34,08,08,1, 11.9,1,1, 9.391, 10582.551, 286.724, 52686.764 21/06/16,08:10:34,09,08,1, 11.9,1,1, 9.391, 10582.541, 286.704, 52686.749 21/06/16,08:10:34,10,08,1, 11.9,1,1, 9.391, 10582.530, 286.740, 52686.783 21/06/16,08:10:34,11,08,1, 11.9,1,1, 9.391, 10582.508, 286.715, 52686.784 21/06/16,08:10:34,12,08,1, 11.9,1,1, 9.391, 10582.517, 286.721, 52686.787 21/06/16,08:10:34,13,08,1, 11.9,1,1, 9.391, 10582.487, 286.707, 52686.759 21/06/16,08:10:34,14,08,1, 11.9,1,1, 9.391, 10582.493, 286.710, 52686.773 21/06/16,08:10:34,15,08,1, 11.9,1,1, 9.391, 10582.486, 286.692, 52686.747 21/06/16,08:10:34,16,08,1, 11.9,1,1, 9.391, 10582.490, 286.662, 52686.742 21/06/16,08:10:34,17,08,1, 11.9,1,1, 9.391, 10582.472, 286.697, 52686.748 21/06/16,08:10:34,18,08,1, 11.9,1,1, 9.391, 10582.482, 286.683, 52686.720 21/06/16,08:10:34,19,08,1, 11.9,1,1, 9.391, 10582.466, 286.672, 52686.740 21/06/16,08:10:35,00,07,1, 11.9,1,1, 9.397, 10582.460, 286.672, 52686.740 21/06/16,08:10:35,01,07,1, 11.9,1,1, 9.397, 10582.482, 286.620, 52686.726 21/06/16,08:10:35,02,07,1, 11.9,1,1, 9.397, 10582.461, 286.660, 52686.701 21/06/16,08:10:35,03,07,1, 11.9,1,1, 9.397, 10582.456, 286.657, 52686.740 21/06/16,08:10:35,04,07,1, 11.9,1,1, 9.397, 10582.478, 286.656, 52686.752 21/06/16,08:10:35,05,07,1, 11.9,1,1, 9.397, 10582.456, 286.648, 52686.710 21/06/16,08:10:35,06,07,1, 11.9,1,1, 9.397, 10582.485, 286.609, 52686.710 21/06/16,08:10:35,07,07,1, 11.9,1,1, 9.397, 10582.462, 286.642, 52686.691 21/06/16,08:10:35,08,07,1, 11.9,1,1, 9.397, 10582.471, 286.596, 52686.704 21/06/16,08:10:35,09,07,1, 11.9,1,1, 9.397, 10582.470, 286.607, 52686.675 21/06/16,08:10:35,10,07,1, 11.9,1,1, 9.397, 10582.496, 286.601, 52686.687 21/06/16,08:10:35,11,07,1, 11.9,1,1, 9.397, 10582.469, 286.585, 52686.701 21/06/16,08:10:35,12,07,1, 11.9,1,1, 9.397, 10582.460, 286.580, 52686.680 21/06/16,08:10:35,13,07,1, 11.9,1,1, 9.397, 10582.457, 286.575, 52686.712 21/06/16,08:10:35,14,07,1, 11.9,1,1, 9.397, 10582.467, 286.563, 52686.696 21/06/16,08:10:35,15,07,1, 11.9,1,1, 9.397, 10582.446, 286.557, 52686.703 21/06/16,08:10:35,16,07,1, 11.9,1,1, 9.397, 10582.433, 286.570, 52686.696 21/06/16,08:10:35,17,07,1, 11.9,1,1, 9.397, 10582.437, 286.552, 52686.687 21/06/16,08:10:35,18,07,1, 11.9,1,1, 9.397, 10582.443, 286.537, 52686.680 21/06/16,08:10:35,19,07,1, 11.9,1,1, 9.397, 10582.469, 286.558, 52686.693 21/06/16,08:10:36,00,07,1, 11.9,1,1, 9.390, 10582.469, 286.558, 52686.693 21/06/16,08:10:36,01,07,1, 11.9,1,1, 9.390, 10582.440, 286.523, 52686.675 21/06/16,08:10:36,02,07,1, 11.9,1,1, 9.390, 10582.418, 286.494, 52686.708 21/06/16,08:10:36,03,07,1, 11.9,1,1, 9.390, 10582.449, 286.526, 52686.695 21/06/16,08:10:36,04,07,1, 11.9,1,1, 9.390, 10582.432, 286.513, 52686.702 21/06/16,08:10:36,05,07,1, 11.9,1,1, 9.390, 10582.426, 286.510, 52686.671 21/06/16,08:10:36,06,07,1, 11.9,1,1, 9.390, 10582.417, 286.511, 52686.680 21/06/16,08:10:36,07,07,1, 11.9,1,1, 9.390, 10582.420, 286.511, 52686.702 21/06/16,08:10:36,08,07,1, 11.9,1,1, 9.390, 10582.414, 286.487, 52686.695 21/06/16,08:10:36,09,07,1, 11.9,1,1, 9.390, 10582.412, 286.490, 52686.683 21/06/16,08:10:36,10,07,1, 11.9,1,1, 9.390, 10582.432, 286.469, 52686.688 21/06/16,08:10:36,11,07,1, 11.9,1,1, 9.390, 10582.407, 286.468, 52686.661 21/06/16,08:10:36,12,07,1, 11.9,1,1, 9.390, 10582.418, 286.476, 52686.656 21/06/16,08:10:36,13,07,1, 11.9,1,1, 9.390, 10582.415, 286.485, 52686.688 21/06/16,08:10:36,14,07,1, 11.9,1,1, 9.390, 10582.394, 286.475, 52686.690 21/06/16,08:10:36,15,07,1, 11.9,1,1, 9.390, 10582.444, 286.462, 52686.706 21/06/16,08:10:36,16,07,1, 11.9,1,1, 9.390, 10582.396, 286.446, 52686.672 21/06/16,08:10:36,17,07,1, 11.9,1,1, 9.390, 10582.363, 286.466, 52686.681 21/06/16,08:10:36,18,07,1, 11.9,1,1, 9.390, 10582.393, 286.430, 52686.628 21/06/16,08:10:36,19,07,1, 11.9,1,1, 9.390, 10582.398, 286.431, 52686.679 21/06/16,08:10:37,00,07,1, 11.8,1,1, 9.397, 10582.393, 286.431, 52686.679 21/06/16,08:10:37,01,07,1, 11.8,1,1, 9.397, 10582.397, 286.411, 52686.659 21/06/16,08:10:37,02,07,1, 11.8,1,1, 9.397, 10582.398, 286.410, 52686.683 21/06/16,08:10:37,03,07,1, 11.8,1,1, 9.397, 10582.364, 286.419, 52686.728 21/06/16,08:10:37,04,07,1, 11.8,1,1, 9.397, 10582.383, 286.406, 52686.662 21/06/16,08:10:37,05,07,1, 11.8,1,1, 9.397, 10582.397, 286.410, 52686.694 21/06/16,08:10:37,06,07,1, 11.8,1,1, 9.397, 10582.388, 286.401, 52686.647 21/06/16,08:10:37,07,07,1, 11.8,1,1, 9.397, 10582.377, 286.410, 52686.702 21/06/16,08:10:37,08,07,1, 11.8,1,1, 9.397, 10582.370, 286.372, 52686.682 21/06/16,08:10:37,09,07,1, 11.8,1,1, 9.397, 10582.376, 286.378, 52686.701 21/06/16,08:10:37,10,07,1, 11.8,1,1, 9.397, 10582.375, 286.352, 52686.662 21/06/16,08:10:37,11,07,1, 11.8,1,1, 9.397, 10582.373, 286.364, 52686.693 21/06/16,08:10:37,12,07,1, 11.8,1,1, 9.397, 10582.372, 286.368, 52686.678 21/06/16,08:10:37,13,07,1, 11.8,1,1, 9.397, 10582.358, 286.362, 52686.647 21/06/16,08:10:37,14,07,1, 11.8,1,1, 9.397, 10582.381, 286.352, 52686.683 21/06/16,08:10:37,15,07,1, 11.8,1,1, 9.397, 10582.394, 286.304, 52686.642 21/06/16,08:10:37,16,07,1, 11.8,1,1, 9.397, 10582.385, 286.285, 52686.649 21/06/16,08:10:37,17,07,1, 11.8,1,1, 9.397, 10582.377, 286.301, 52686.633 21/06/16,08:10:37,18,07,1, 11.8,1,1, 9.397, 10582.397, 286.317, 52686.666 21/06/16,08:10:37,19,07,1, 11.8,1,1, 9.397, 10582.379, 286.290, 52686.689 21/06/16,08:10:38,00,07,1, 11.9,1,1, 9.392, 10582.377, 286.290, 52686.689 21/06/16,08:10:38,01,07,1, 11.9,1,1, 9.392, 10582.391, 286.247, 52686.648 21/06/16,08:10:38,02,07,1, 11.9,1,1, 9.392, 10582.381, 286.255, 52686.676 21/06/16,08:10:38,03,07,1, 11.9,1,1, 9.392, 10582.389, 286.256, 52686.630 21/06/16,08:10:38,04,07,1, 11.9,1,1, 9.392, 10582.392, 286.250, 52686.662 21/06/16,08:10:38,05,07,1, 11.9,1,1, 9.392, 10582.413, 286.216, 52686.669 21/06/16,08:10:38,06,07,1, 11.9,1,1, 9.392, 10582.422, 286.214, 52686.626 21/06/16,08:10:38,07,07,1, 11.9,1,1, 9.392, 10582.420, 286.220, 52686.636 21/06/16,08:10:38,08,07,1, 11.9,1,1, 9.392, 10582.391, 286.181, 52686.626 21/06/16,08:10:38,09,07,1, 11.9,1,1, 9.392, 10582.386, 286.194, 52686.635 21/06/16,08:10:38,10,07,1, 11.9,1,1, 9.392, 10582.412, 286.178, 52686.660 21/06/16,08:10:38,11,07,1, 11.9,1,1, 9.392, 10582.413, 286.177, 52686.641 21/06/16,08:10:38,12,07,1, 11.9,1,1, 9.392, 10582.403, 286.178, 52686.601 21/06/16,08:10:38,13,07,1, 11.9,1,1, 9.392, 10582.444, 286.163, 52686.607 21/06/16,08:10:38,14,07,1, 11.9,1,1, 9.392, 10582.439, 286.129, 52686.610 21/06/16,08:10:38,15,07,1, 11.9,1,1, 9.392, 10582.441, 286.119, 52686.630 21/06/16,08:10:38,16,07,1, 11.9,1,1, 9.392, 10582.421, 286.138, 52686.591 21/06/16,08:10:38,17,07,1, 11.9,1,1, 9.392, 10582.417, 286.123, 52686.609 21/06/16,08:10:38,18,07,1, 11.9,1,1, 9.392, 10582.459, 286.122, 52686.597 21/06/16,08:10:38,19,07,1, 11.9,1,1, 9.392, 10582.455, 286.096, 52686.622 21/06/16,08:10:39,00,07,1, 11.9,1,1, 9.390, 10582.452, 286.096, 52686.622 21/06/16,08:10:39,01,07,1, 11.9,1,1, 9.390, 10582.443, 286.084, 52686.607 21/06/16,08:10:39,02,07,1, 11.9,1,1, 9.390, 10582.456, 286.060, 52686.565 21/06/16,08:10:39,03,07,1, 11.9,1,1, 9.390, 10582.465, 286.074, 52686.680 21/06/16,08:10:39,04,07,1, 11.9,1,1, 9.390, 10582.472, 286.046, 52686.556 21/06/16,08:10:39,05,07,1, 11.9,1,1, 9.390, 10582.426, 286.072, 52686.582 21/06/16,08:10:39,06,07,1, 11.9,1,1, 9.390, 10582.475, 286.017, 52686.488 21/06/16,08:10:39,07,07,1, 11.9,1,1, 9.390, 10582.434, 286.054, 52686.652 21/06/16,08:10:39,08,07,1, 11.9,1,1, 9.390, 10582.475, 286.057, 52686.575 21/06/16,08:10:39,09,07,1, 11.9,1,1, 9.390, 10582.500, 286.008, 52686.609 21/06/16,08:10:39,10,07,1, 11.9,1,1, 9.390, 10582.445, 286.016, 52686.558 21/06/16,08:10:39,11,07,1, 11.9,1,1, 9.390, 10582.476, 286.053, 52686.612 21/06/16,08:10:39,12,07,1, 11.9,1,1, 9.390, 10582.486, 285.996, 52686.536 21/06/16,08:10:39,13,07,1, 11.9,1,1, 9.390, 10582.493, 286.016, 52686.571 21/06/16,08:10:39,14,07,1, 11.9,1,1, 9.390, 10582.484, 285.971, 52686.565 21/06/16,08:10:39,15,07,1, 11.9,1,1, 9.390, 10582.490, 285.992, 52686.550 21/06/16,08:10:39,16,07,1, 11.9,1,1, 9.390, 10582.483, 285.977, 52686.580 21/06/16,08:10:39,17,07,1, 11.9,1,1, 9.390, 10582.491, 285.960, 52686.593 21/06/16,08:10:39,18,07,1, 11.9,1,1, 9.390, 10582.498, 285.955, 52686.538 21/06/16,08:10:39,19,07,1, 11.9,1,1, 9.390, 10582.504, 285.934, 52686.550 21/06/16,08:10:40,00,07,1, 11.9,1,1, 9.395, 10582.502, 285.934, 52686.550 21/06/16,08:10:40,01,07,1, 11.9,1,1, 9.395, 10582.527, 285.933, 52686.535 21/06/16,08:10:40,02,07,1, 11.9,1,1, 9.395, 10582.506, 285.907, 52686.551 21/06/16,08:10:40,03,07,1, 11.9,1,1, 9.395, 10582.538, 285.918, 52686.579 21/06/16,08:10:40,04,07,1, 11.9,1,1, 9.395, 10582.532, 285.868, 52686.586 21/06/16,08:10:40,05,07,1, 11.9,1,1, 9.395, 10582.519, 285.905, 52686.572 21/06/16,08:10:40,06,07,1, 11.9,1,1, 9.395, 10582.535, 285.882, 52686.521 21/06/16,08:10:40,07,07,1, 11.9,1,1, 9.395, 10582.547, 285.875, 52686.560 21/06/16,08:10:40,08,07,1, 11.9,1,1, 9.395, 10582.528, 285.868, 52686.517 21/06/16,08:10:40,09,07,1, 11.9,1,1, 9.395, 10582.563, 285.834, 52686.563 21/06/16,08:10:40,10,07,1, 11.9,1,1, 9.395, 10582.571, 285.841, 52686.527 21/06/16,08:10:40,11,07,1, 11.9,1,1, 9.395, 10582.566, 285.819, 52686.498 21/06/16,08:10:40,12,07,1, 11.9,1,1, 9.395, 10582.544, 285.842, 52686.540 21/06/16,08:10:40,13,07,1, 11.9,1,1, 9.395, 10582.564, 285.810, 52686.513 21/06/16,08:10:40,14,07,1, 11.9,1,1, 9.395, 10582.556, 285.821, 52686.587 21/06/16,08:10:40,15,07,1, 11.9,1,1, 9.395, 10582.578, 285.803, 52686.531 21/06/16,08:10:40,16,07,1, 11.9,1,1, 9.395, 10582.573, 285.786, 52686.538 21/06/16,08:10:40,17,07,1, 11.9,1,1, 9.395, 10582.585, 285.778, 52686.491 21/06/16,08:10:40,18,07,1, 11.9,1,1, 9.395, 10582.590, 285.790, 52686.551 21/06/16,08:10:40,19,07,1, 11.9,1,1, 9.395, 10582.578, 285.764, 52686.533 21/06/16,08:10:41,00,07,1, 11.9,1,1, 9.395, 10582.577, 285.764, 52686.533 21/06/16,08:10:41,01,07,1, 11.9,1,1, 9.395, 10582.609, 285.736, 52686.365 21/06/16,08:10:41,02,07,1, 11.9,1,1, 9.395, 10582.624, 285.769, 52686.469 21/06/16,08:10:41,03,07,1, 11.9,1,1, 9.395, 10582.605, 285.732, 52686.540 21/06/16,08:10:41,04,07,1, 11.9,1,1, 9.395, 10582.611, 285.725, 52686.494 21/06/16,08:10:41,05,07,1, 11.9,1,1, 9.395, 10582.606, 285.729, 52686.513 21/06/16,08:10:41,06,07,1, 11.9,1,1, 9.395, 10582.598, 285.744, 52686.564 21/06/16,08:10:41,07,07,1, 11.9,1,1, 9.395, 10582.615, 285.731, 52686.552 21/06/16,08:10:41,08,07,1, 11.9,1,1, 9.395, 10582.614, 285.719, 52686.524 21/06/16,08:10:41,09,07,1, 11.9,1,1, 9.395, 10582.630, 285.706, 52686.508 21/06/16,08:10:41,10,07,1, 11.9,1,1, 9.395, 10582.615, 285.688, 52686.495 21/06/16,08:10:41,11,07,1, 11.9,1,1, 9.395, 10582.627, 285.688, 52686.496 21/06/16,08:10:41,12,07,1, 11.9,1,1, 9.395, 10582.636, 285.676, 52686.485 21/06/16,08:10:41,13,07,1, 11.9,1,1, 9.395, 10582.648, 285.662, 52686.523 21/06/16,08:10:41,14,07,1, 11.9,1,1, 9.395, 10582.639, 285.630, 52686.487 21/06/16,08:10:41,15,07,1, 11.9,1,1, 9.395, 10582.664, 285.651, 52686.499 21/06/16,08:10:41,16,07,1, 11.9,1,1, 9.395, 10582.642, 285.617, 52686.499 21/06/16,08:10:41,17,07,1, 11.9,1,1, 9.395, 10582.681, 285.623, 52686.528 21/06/16,08:10:41,18,07,1, 11.9,1,1, 9.395, 10582.660, 285.610, 52686.489 21/06/16,08:10:41,19,07,1, 11.9,1,1, 9.395, 10582.662, 285.611, 52686.504 21/06/16,08:10:42,00,07,1, 11.8,1,1, 9.395, 10582.660, 285.611, 52686.504 21/06/16,08:10:42,01,07,1, 11.8,1,1, 9.395, 10582.670, 285.587, 52686.491 21/06/16,08:10:42,02,07,1, 11.8,1,1, 9.395, 10582.676, 285.569, 52686.458 21/06/16,08:10:42,03,07,1, 11.8,1,1, 9.395, 10582.669, 285.565, 52686.484 21/06/16,08:10:42,04,07,1, 11.8,1,1, 9.395, 10582.711, 285.548, 52686.480 21/06/16,08:10:42,05,07,1, 11.8,1,1, 9.395, 10582.678, 285.567, 52686.507 21/06/16,08:10:42,06,07,1, 11.8,1,1, 9.395, 10582.716, 285.558, 52686.470 21/06/16,08:10:42,07,07,1, 11.8,1,1, 9.395, 10582.699, 285.522, 52686.482 21/06/16,08:10:42,08,07,1, 11.8,1,1, 9.395, 10582.705, 285.549, 52686.471 21/06/16,08:10:42,09,07,1, 11.8,1,1, 9.395, 10582.732, 285.511, 52686.507 21/06/16,08:10:42,10,07,1, 11.8,1,1, 9.395, 10582.713, 285.505, 52686.432 21/06/16,08:10:42,11,07,1, 11.8,1,1, 9.395, 10582.706, 285.497, 52686.466 21/06/16,08:10:42,12,07,1, 11.8,1,1, 9.395, 10582.763, 285.503, 52686.461 21/06/16,08:10:42,13,07,1, 11.8,1,1, 9.395, 10582.736, 285.503, 52686.487 21/06/16,08:10:42,14,07,1, 11.8,1,1, 9.395, 10582.728, 285.505, 52686.478 21/06/16,08:10:42,15,07,1, 11.8,1,1, 9.395, 10582.753, 285.499, 52686.469 21/06/16,08:10:42,16,07,1, 11.8,1,1, 9.395, 10582.742, 285.463, 52686.464 21/06/16,08:10:42,17,07,1, 11.8,1,1, 9.395, 10582.754, 285.463, 52686.439 21/06/16,08:10:42,18,07,1, 11.8,1,1, 9.395, 10582.770, 285.452, 52686.409 21/06/16,08:10:42,19,07,1, 11.8,1,1, 9.395, 10582.778, 285.457, 52686.461 21/06/16,08:10:43,00,07,1, 11.9,1,1, 9.391, 10582.777, 285.457, 52686.461 21/06/16,08:10:43,01,07,1, 11.9,1,1, 9.391, 10582.796, 285.458, 52686.458 21/06/16,08:10:43,02,07,1, 11.9,1,1, 9.391, 10582.806, 285.434, 52686.463 21/06/16,08:10:43,03,07,1, 11.9,1,1, 9.391, 10582.797, 285.413, 52686.441 21/06/16,08:10:43,04,07,1, 11.9,1,1, 9.391, 10582.788, 285.406, 52686.423 21/06/16,08:10:43,05,07,1, 11.9,1,1, 9.391, 10582.779, 285.408, 52686.449 21/06/16,08:10:43,06,07,1, 11.9,1,1, 9.391, 10582.790, 285.395, 52686.544 21/06/16,08:10:43,07,07,1, 11.9,1,1, 9.391, 10582.827, 285.380, 52686.307 21/06/16,08:10:43,08,07,1, 11.9,1,1, 9.391, 10582.839, 285.377, 52686.415 21/06/16,08:10:43,09,07,1, 11.9,1,1, 9.391, 10582.843, 285.370, 52686.368 21/06/16,08:10:43,10,07,1, 11.9,1,1, 9.391, 10582.838, 285.357, 52686.399 21/06/16,08:10:43,11,07,1, 11.9,1,1, 9.391, 10582.822, 285.337, 52686.389 21/06/16,08:10:43,12,07,1, 11.9,1,1, 9.391, 10582.859, 285.341, 52686.394 21/06/16,08:10:43,13,07,1, 11.9,1,1, 9.391, 10582.843, 285.316, 52686.332 21/06/16,08:10:43,14,07,1, 11.9,1,1, 9.391, 10582.857, 285.286, 52686.367 21/06/16,08:10:43,15,07,1, 11.9,1,1, 9.391, 10582.871, 285.284, 52686.362 21/06/16,08:10:43,16,07,1, 11.9,1,1, 9.391, 10582.869, 285.298, 52686.399 21/06/16,08:10:43,17,07,1, 11.9,1,1, 9.391, 10582.882, 285.252, 52686.383 21/06/16,08:10:43,18,07,1, 11.9,1,1, 9.391, 10582.895, 285.248, 52686.371 21/06/16,08:10:43,19,07,1, 11.9,1,1, 9.391, 10582.904, 285.236, 52686.355 21/06/16,08:10:44,00,07,1, 11.9,1,1, 9.396, 10582.902, 285.236, 52686.355 21/06/16,08:10:44,01,07,1, 11.9,1,1, 9.396, 10582.915, 285.223, 52686.375 21/06/16,08:10:44,02,07,1, 11.9,1,1, 9.396, 10582.928, 285.236, 52686.400 21/06/16,08:10:44,03,07,1, 11.9,1,1, 9.396, 10582.931, 285.199, 52686.359 21/06/16,08:10:44,04,07,1, 11.9,1,1, 9.396, 10582.949, 285.184, 52686.352 21/06/16,08:10:44,05,07,1, 11.9,1,1, 9.396, 10582.929, 285.172, 52686.368 21/06/16,08:10:44,06,07,1, 11.9,1,1, 9.396, 10582.948, 285.180, 52686.325 21/06/16,08:10:44,07,07,1, 11.9,1,1, 9.396, 10582.967, 285.166, 52686.365 21/06/16,08:10:44,08,07,1, 11.9,1,1, 9.396, 10582.979, 285.174, 52686.571 21/06/16,08:10:44,09,07,1, 11.9,1,1, 9.396, 10582.982, 285.122, 52686.262 21/06/16,08:10:44,10,07,1, 11.9,1,1, 9.396, 10583.009, 285.120, 52686.160 21/06/16,08:10:44,11,07,1, 11.9,1,1, 9.396, 10582.995, 285.128, 52686.372 21/06/16,08:10:44,12,07,1, 11.9,1,1, 9.396, 10583.035, 285.114, 52686.332 21/06/16,08:10:44,13,07,1, 11.9,1,1, 9.396, 10583.019, 285.089, 52686.353 21/06/16,08:10:44,14,07,1, 11.9,1,1, 9.396, 10583.051, 285.095, 52686.330 21/06/16,08:10:44,15,07,1, 11.9,1,1, 9.396, 10583.034, 285.103, 52686.341 21/06/16,08:10:44,16,07,1, 11.9,1,1, 9.396, 10583.061, 285.083, 52686.328 21/06/16,08:10:44,17,07,1, 11.9,1,1, 9.396, 10583.076, 285.098, 52686.330 21/06/16,08:10:44,18,07,1, 11.9,1,1, 9.396, 10583.079, 285.062, 52686.296 21/06/16,08:10:44,19,07,1, 11.9,1,1, 9.396, 10583.082, 285.048, 52686.303 21/06/16,08:10:45,00,07,1, 11.9,1,1, 9.393, 10583.078, 285.048, 52686.303 21/06/16,08:10:45,01,07,1, 11.9,1,1, 9.393, 10583.095, 285.068, 52686.315 21/06/16,08:10:45,02,07,1, 11.9,1,1, 9.393, 10583.123, 285.042, 52686.306 21/06/16,08:10:45,03,07,1, 11.9,1,1, 9.393, 10583.123, 285.019, 52686.297 21/06/16,08:10:45,04,07,1, 11.9,1,1, 9.393, 10583.120, 285.049, 52686.265 21/06/16,08:10:45,05,07,1, 11.9,1,1, 9.393, 10583.130, 285.020, 52686.297 21/06/16,08:10:45,06,07,1, 11.9,1,1, 9.393, 10583.126, 285.035, 52686.442 21/06/16,08:10:45,07,07,1, 11.9,1,1, 9.393, 10583.165, 285.010, 52686.226 21/06/16,08:10:45,08,07,1, 11.9,1,1, 9.393, 10583.175, 285.014, 52686.425 21/06/16,08:10:45,09,07,1, 11.9,1,1, 9.393, 10583.176, 285.027, 52686.236 21/06/16,08:10:45,10,07,1, 11.9,1,1, 9.393, 10583.208, 284.989, 52686.257 21/06/16,08:10:45,11,07,1, 11.9,1,1, 9.393, 10583.216, 284.969, 52686.232 21/06/16,08:10:45,12,07,1, 11.9,1,1, 9.393, 10583.215, 285.017, 52686.265 21/06/16,08:10:45,13,07,1, 11.9,1,1, 9.393, 10583.218, 284.988, 52686.252 21/06/16,08:10:45,14,07,1, 11.9,1,1, 9.393, 10583.243, 285.003, 52686.311 21/06/16,08:10:45,15,07,1, 11.9,1,1, 9.393, 10583.237, 284.964, 52686.249 21/06/16,08:10:45,16,07,1, 11.9,1,1, 9.393, 10583.254, 284.959, 52686.273 21/06/16,08:10:45,17,07,1, 11.9,1,1, 9.393, 10583.255, 284.957, 52686.283 21/06/16,08:10:45,18,07,1, 11.9,1,1, 9.393, 10583.276, 284.959, 52686.252 21/06/16,08:10:45,19,07,1, 11.9,1,1, 9.393, 10583.290, 284.958, 52686.265 21/06/16,08:10:46,00,07,1, 11.8,1,1, 9.394, 10583.286, 284.958, 52686.265 21/06/16,08:10:46,01,07,1, 11.8,1,1, 9.394, 10583.327, 284.931, 52686.327 21/06/16,08:10:46,02,07,1, 11.8,1,1, 9.394, 10583.333, 284.935, 52686.315 21/06/16,08:10:46,03,07,1, 11.8,1,1, 9.394, 10583.333, 284.915, 52686.291 21/06/16,08:10:46,04,07,1, 11.8,1,1, 9.394, 10583.325, 284.891, 52686.271 21/06/16,08:10:46,05,07,1, 11.8,1,1, 9.394, 10583.344, 284.915, 52686.274 21/06/16,08:10:46,06,07,1, 11.8,1,1, 9.394, 10583.372, 284.907, 52686.270 21/06/16,08:10:46,07,07,1, 11.8,1,1, 9.394, 10583.379, 284.896, 52686.297 21/06/16,08:10:46,08,07,1, 11.8,1,1, 9.394, 10583.365, 284.896, 52686.288 21/06/16,08:10:46,09,07,1, 11.8,1,1, 9.394, 10583.402, 284.889, 52686.273 21/06/16,08:10:46,10,07,1, 11.8,1,1, 9.394, 10583.414, 284.872, 52686.286 21/06/16,08:10:46,11,07,1, 11.8,1,1, 9.394, 10583.434, 284.860, 52686.284 21/06/16,08:10:46,12,07,1, 11.8,1,1, 9.394, 10583.454, 284.852, 52686.295 21/06/16,08:10:46,13,07,1, 11.8,1,1, 9.394, 10583.477, 284.860, 52686.281 21/06/16,08:10:46,14,07,1, 11.8,1,1, 9.394, 10583.441, 284.837, 52686.247 21/06/16,08:10:46,15,07,1, 11.8,1,1, 9.394, 10583.473, 284.824, 52686.214 21/06/16,08:10:46,16,07,1, 11.8,1,1, 9.394, 10583.485, 284.809, 52686.258 21/06/16,08:10:46,17,07,1, 11.8,1,1, 9.394, 10583.503, 284.802, 52686.270 21/06/16,08:10:46,18,07,1, 11.8,1,1, 9.394, 10583.518, 284.769, 52686.244 21/06/16,08:10:46,19,07,1, 11.8,1,1, 9.394, 10583.560, 284.808, 52686.233 21/06/16,08:10:47,00,07,1, 11.9,1,1, 9.393, 10583.553, 284.808, 52686.233 21/06/16,08:10:47,01,07,1, 11.9,1,1, 9.393, 10583.568, 284.766, 52686.221 21/06/16,08:10:47,02,07,1, 11.9,1,1, 9.393, 10583.565, 284.742, 52686.214 21/06/16,08:10:47,03,07,1, 11.9,1,1, 9.393, 10583.612, 284.729, 52686.231 21/06/16,08:10:47,04,07,1, 11.9,1,1, 9.393, 10583.624, 284.738, 52686.226 21/06/16,08:10:47,05,07,1, 11.9,1,1, 9.393, 10583.622, 284.704, 52686.247 21/06/16,08:10:47,06,07,1, 11.9,1,1, 9.393, 10583.600, 284.712, 52686.231 21/06/16,08:10:47,07,07,1, 11.9,1,1, 9.393, 10583.656, 284.693, 52686.247 21/06/16,08:10:47,08,07,1, 11.9,1,1, 9.393, 10583.653, 284.698, 52686.215 21/06/16,08:10:47,09,07,1, 11.9,1,1, 9.393, 10583.677, 284.663, 52686.203 21/06/16,08:10:47,10,07,1, 11.9,1,1, 9.393, 10583.678, 284.668, 52686.201 21/06/16,08:10:47,11,07,1, 11.9,1,1, 9.393, 10583.721, 284.664, 52686.185 21/06/16,08:10:47,12,07,1, 11.9,1,1, 9.393, 10583.722, 284.646, 52686.210 21/06/16,08:10:47,13,07,1, 11.9,1,1, 9.393, 10583.764, 284.664, 52686.172 21/06/16,08:10:47,14,07,1, 11.9,1,1, 9.393, 10583.762, 284.646, 52686.196 21/06/16,08:10:47,15,07,1, 11.9,1,1, 9.393, 10583.765, 284.645, 52686.173 21/06/16,08:10:47,16,07,1, 11.9,1,1, 9.393, 10583.762, 284.622, 52686.168 21/06/16,08:10:47,17,07,1, 11.9,1,1, 9.393, 10583.789, 284.626, 52686.183 21/06/16,08:10:47,18,07,1, 11.9,1,1, 9.393, 10583.775, 284.610, 52686.193 21/06/16,08:10:47,19,07,1, 11.9,1,1, 9.393, 10583.822, 284.609, 52686.189 21/06/16,08:10:48,00,08,1, 11.9,1,1, 9.391, 10583.820, 284.609, 52686.189 21/06/16,08:10:48,01,08,1, 11.9,1,1, 9.391, 10583.853, 284.583, 52686.153 21/06/16,08:10:48,02,08,1, 11.9,1,1, 9.391, 10583.853, 284.580, 52686.202 21/06/16,08:10:48,03,08,1, 11.9,1,1, 9.391, 10583.871, 284.570, 52686.187 21/06/16,08:10:48,04,08,1, 11.9,1,1, 9.391, 10583.878, 284.546, 52686.163 21/06/16,08:10:48,05,08,1, 11.9,1,1, 9.391, 10583.890, 284.558, 52686.193 21/06/16,08:10:48,06,08,1, 11.9,1,1, 9.391, 10583.912, 284.554, 52686.159 21/06/16,08:10:48,07,08,1, 11.9,1,1, 9.391, 10583.945, 284.514, 52686.274 21/06/16,08:10:48,08,08,1, 11.9,1,1, 9.391, 10583.916, 284.535, 52686.217 21/06/16,08:10:48,09,08,1, 11.9,1,1, 9.391, 10583.969, 284.511, 52686.199 21/06/16,08:10:48,10,08,1, 11.9,1,1, 9.391, 10583.984, 284.488, 52686.175 21/06/16,08:10:48,11,08,1, 11.9,1,1, 9.391, 10583.948, 284.474, 52686.290 21/06/16,08:10:48,12,08,1, 11.9,1,1, 9.391, 10584.039, 284.492, 52686.084 21/06/16,08:10:48,13,08,1, 11.9,1,1, 9.391, 10584.027, 284.491, 52686.100 21/06/16,08:10:48,14,08,1, 11.9,1,1, 9.391, 10584.019, 284.445, 52686.130 21/06/16,08:10:48,15,08,1, 11.9,1,1, 9.391, 10584.043, 284.472, 52686.132 21/06/16,08:10:48,16,08,1, 11.9,1,1, 9.391, 10584.055, 284.415, 52686.141 21/06/16,08:10:48,17,08,1, 11.9,1,1, 9.391, 10584.061, 284.420, 52686.098 21/06/16,08:10:48,18,08,1, 11.9,1,1, 9.391, 10584.097, 284.418, 52686.129 21/06/16,08:10:48,19,08,1, 11.9,1,1, 9.391, 10584.104, 284.382, 52686.128 21/06/16,08:10:49,00,08,1, 11.7,1,1, 9.394, 10584.104, 284.382, 52686.128 21/06/16,08:10:49,01,08,1, 11.7,1,1, 9.394, 10584.118, 284.401, 52686.106 21/06/16,08:10:49,02,08,1, 11.7,1,1, 9.394, 10584.150, 284.353, 52686.124 21/06/16,08:10:49,03,08,1, 11.7,1,1, 9.394, 10584.130, 284.364, 52686.117 21/06/16,08:10:49,04,08,1, 11.7,1,1, 9.394, 10584.206, 284.373, 52686.080 21/06/16,08:10:49,05,08,1, 11.7,1,1, 9.394, 10584.189, 284.347, 52686.114 21/06/16,08:10:49,06,08,1, 11.7,1,1, 9.394, 10584.187, 284.346, 52686.096 21/06/16,08:10:49,07,08,1, 11.7,1,1, 9.394, 10584.225, 284.317, 52686.133 21/06/16,08:10:49,08,08,1, 11.7,1,1, 9.394, 10584.235, 284.307, 52686.081 21/06/16,08:10:49,09,08,1, 11.7,1,1, 9.394, 10584.246, 284.323, 52686.118 21/06/16,08:10:49,10,08,1, 11.7,1,1, 9.394, 10584.249, 284.308, 52686.059 21/06/16,08:10:49,11,08,1, 11.7,1,1, 9.394, 10584.254, 284.287, 52686.065 21/06/16,08:10:49,12,08,1, 11.7,1,1, 9.394, 10584.269, 284.279, 52686.104 21/06/16,08:10:49,13,08,1, 11.7,1,1, 9.394, 10584.282, 284.274, 52686.115 21/06/16,08:10:49,14,08,1, 11.7,1,1, 9.394, 10584.329, 284.259, 52686.106 21/06/16,08:10:49,15,08,1, 11.7,1,1, 9.394, 10584.356, 284.222, 52686.102 21/06/16,08:10:49,16,08,1, 11.7,1,1, 9.394, 10584.345, 284.236, 52686.064 21/06/16,08:10:49,17,08,1, 11.7,1,1, 9.394, 10584.356, 284.214, 52686.050 21/06/16,08:10:49,18,08,1, 11.7,1,1, 9.394, 10584.393, 284.236, 52686.083 21/06/16,08:10:49,19,08,1, 11.7,1,1, 9.394, 10584.370, 284.185, 52686.074 21/06/16,08:10:50,00,08,1, 11.8,1,1, 9.398, 10584.363, 284.185, 52686.074 21/06/16,08:10:50,01,08,1, 11.8,1,1, 9.398, 10584.437, 284.183, 52686.059 21/06/16,08:10:50,02,08,1, 11.8,1,1, 9.398, 10584.457, 284.182, 52686.052 21/06/16,08:10:50,03,08,1, 11.8,1,1, 9.398, 10584.495, 284.145, 52686.063 21/06/16,08:10:50,04,08,1, 11.8,1,1, 9.398, 10584.499, 284.133, 52686.022 21/06/16,08:10:50,05,08,1, 11.8,1,1, 9.398, 10584.526, 284.160, 52686.064 21/06/16,08:10:50,06,08,1, 11.8,1,1, 9.398, 10584.538, 284.137, 52686.092 21/06/16,08:10:50,07,08,1, 11.8,1,1, 9.398, 10584.562, 284.130, 52686.044 21/06/16,08:10:50,08,08,1, 11.8,1,1, 9.398, 10584.563, 284.105, 52686.040 21/06/16,08:10:50,09,08,1, 11.8,1,1, 9.398, 10584.618, 284.093, 52686.062 21/06/16,08:10:50,10,08,1, 11.8,1,1, 9.398, 10584.570, 284.090, 52686.055 21/06/16,08:10:50,11,08,1, 11.8,1,1, 9.398, 10584.593, 284.040, 52686.058 21/06/16,08:10:50,12,08,1, 11.8,1,1, 9.398, 10584.642, 284.054, 52686.037 21/06/16,08:10:50,13,08,1, 11.8,1,1, 9.398, 10584.645, 284.054, 52686.054 21/06/16,08:10:50,14,08,1, 11.8,1,1, 9.398, 10584.655, 284.024, 52686.027 21/06/16,08:10:50,15,08,1, 11.8,1,1, 9.398, 10584.674, 283.998, 52686.026 21/06/16,08:10:50,16,08,1, 11.8,1,1, 9.398, 10584.709, 283.995, 52686.024 21/06/16,08:10:50,17,08,1, 11.8,1,1, 9.398, 10584.735, 284.013, 52686.038 21/06/16,08:10:50,18,08,1, 11.8,1,1, 9.398, 10584.745, 283.961, 52685.968 21/06/16,08:10:50,19,08,1, 11.8,1,1, 9.398, 10584.755, 283.952, 52685.987 21/06/16,08:10:51,00,08,1, 11.8,1,1, 9.392, 10584.755, 283.952, 52685.987 21/06/16,08:10:51,01,08,1, 11.8,1,1, 9.392, 10584.770, 283.949, 52685.974 21/06/16,08:10:51,02,08,1, 11.8,1,1, 9.392, 10584.793, 283.909, 52685.981 21/06/16,08:10:51,03,08,1, 11.8,1,1, 9.392, 10584.821, 283.904, 52685.990 21/06/16,08:10:51,04,08,1, 11.8,1,1, 9.392, 10584.833, 283.897, 52685.976 21/06/16,08:10:51,05,08,1, 11.8,1,1, 9.392, 10584.853, 283.899, 52685.962 21/06/16,08:10:51,06,08,1, 11.8,1,1, 9.392, 10584.883, 283.838, 52685.963 21/06/16,08:10:51,07,08,1, 11.8,1,1, 9.392, 10584.896, 283.831, 52685.960 21/06/16,08:10:51,08,08,1, 11.8,1,1, 9.392, 10584.915, 283.788, 52685.953 21/06/16,08:10:51,09,08,1, 11.8,1,1, 9.392, 10584.917, 283.797, 52685.913 21/06/16,08:10:51,10,08,1, 11.8,1,1, 9.392, 10584.973, 283.809, 52685.951 21/06/16,08:10:51,11,08,1, 11.8,1,1, 9.392, 10584.971, 283.785, 52685.965 21/06/16,08:10:51,12,08,1, 11.8,1,1, 9.392, 10584.998, 283.763, 52685.957 21/06/16,08:10:51,13,08,1, 11.8,1,1, 9.392, 10585.017, 283.752, 52685.975 21/06/16,08:10:51,14,08,1, 11.8,1,1, 9.392, 10585.016, 283.739, 52685.952 21/06/16,08:10:51,15,08,1, 11.8,1,1, 9.392, 10585.061, 283.729, 52685.918 21/06/16,08:10:51,16,08,1, 11.8,1,1, 9.392, 10585.058, 283.723, 52685.966 21/06/16,08:10:51,17,08,1, 11.8,1,1, 9.392, 10585.100, 283.713, 52685.965 21/06/16,08:10:51,18,08,1, 11.8,1,1, 9.392, 10585.101, 283.704, 52685.950 21/06/16,08:10:51,19,08,1, 11.8,1,1, 9.392, 10585.102, 283.683, 52685.954 21/06/16,08:10:52,00,08,1, 11.9,1,1, 9.395, 10585.097, 283.683, 52685.954 21/06/16,08:10:52,01,08,1, 11.9,1,1, 9.395, 10585.145, 283.668, 52685.961 21/06/16,08:10:52,02,08,1, 11.9,1,1, 9.395, 10585.175, 283.639, 52685.916 21/06/16,08:10:52,03,08,1, 11.9,1,1, 9.395, 10585.171, 283.614, 52685.920 21/06/16,08:10:52,04,08,1, 11.9,1,1, 9.395, 10585.181, 283.623, 52685.927 21/06/16,08:10:52,05,08,1, 11.9,1,1, 9.395, 10585.232, 283.578, 52685.916 21/06/16,08:10:52,06,08,1, 11.9,1,1, 9.395, 10585.258, 283.562, 52685.898 21/06/16,08:10:52,07,08,1, 11.9,1,1, 9.395, 10585.232, 283.553, 52685.947 21/06/16,08:10:52,08,08,1, 11.9,1,1, 9.395, 10585.256, 283.543, 52685.922 21/06/16,08:10:52,09,08,1, 11.9,1,1, 9.395, 10585.274, 283.520, 52685.873 21/06/16,08:10:52,10,08,1, 11.9,1,1, 9.395, 10585.278, 283.525, 52685.896 21/06/16,08:10:52,11,08,1, 11.9,1,1, 9.395, 10585.324, 283.511, 52685.919 21/06/16,08:10:52,12,08,1, 11.9,1,1, 9.395, 10585.351, 283.487, 52685.921 21/06/16,08:10:52,13,08,1, 11.9,1,1, 9.395, 10585.319, 283.456, 52685.923 21/06/16,08:10:52,14,08,1, 11.9,1,1, 9.395, 10585.362, 283.440, 52685.873 21/06/16,08:10:52,15,08,1, 11.9,1,1, 9.395, 10585.380, 283.413, 52685.837 21/06/16,08:10:52,16,08,1, 11.9,1,1, 9.395, 10585.398, 283.434, 52685.890 21/06/16,08:10:52,17,08,1, 11.9,1,1, 9.395, 10585.410, 283.405, 52685.839 21/06/16,08:10:52,18,08,1, 11.9,1,1, 9.395, 10585.422, 283.385, 52685.835 21/06/16,08:10:52,19,08,1, 11.9,1,1, 9.395, 10585.439, 283.374, 52685.858 21/06/16,08:10:53,00,08,1, 11.9,1,1, 9.394, 10585.431, 283.374, 52685.858 21/06/16,08:10:53,01,08,1, 11.9,1,1, 9.394, 10585.480, 283.323, 52685.892 21/06/16,08:10:53,02,08,1, 11.9,1,1, 9.394, 10585.498, 283.338, 52685.889 21/06/16,08:10:53,03,08,1, 11.9,1,1, 9.394, 10585.486, 283.306, 52685.902 21/06/16,08:10:53,04,08,1, 11.9,1,1, 9.394, 10585.494, 283.300, 52685.819 21/06/16,08:10:53,05,08,1, 11.9,1,1, 9.394, 10585.583, 283.270, 52685.668 21/06/16,08:10:53,06,08,1, 11.9,1,1, 9.394, 10585.581, 283.268, 52685.775 21/06/16,08:10:53,07,08,1, 11.9,1,1, 9.394, 10585.567, 283.249, 52685.838 21/06/16,08:10:53,08,08,1, 11.9,1,1, 9.394, 10585.593, 283.237, 52685.793 21/06/16,08:10:53,09,08,1, 11.9,1,1, 9.394, 10585.581, 283.219, 52685.844 21/06/16,08:10:53,10,08,1, 11.9,1,1, 9.394, 10585.640, 283.185, 52685.813 21/06/16,08:10:53,11,08,1, 11.9,1,1, 9.394, 10585.622, 283.163, 52685.831 21/06/16,08:10:53,12,08,1, 11.9,1,1, 9.394, 10585.646, 283.172, 52685.835 21/06/16,08:10:53,13,08,1, 11.9,1,1, 9.394, 10585.663, 283.180, 52685.858 21/06/16,08:10:53,14,08,1, 11.9,1,1, 9.394, 10585.669, 283.134, 52685.840 21/06/16,08:10:53,15,08,1, 11.9,1,1, 9.394, 10585.685, 283.133, 52685.781 21/06/16,08:10:53,16,08,1, 11.9,1,1, 9.394, 10585.687, 283.113, 52685.767 21/06/16,08:10:53,17,08,1, 11.9,1,1, 9.394, 10585.712, 283.109, 52685.799 21/06/16,08:10:53,18,08,1, 11.9,1,1, 9.394, 10585.741, 283.096, 52685.815 21/06/16,08:10:53,19,08,1, 11.9,1,1, 9.394, 10585.754, 283.073, 52685.807 21/06/16,08:10:54,00,08,1, 11.8,1,1, 9.396, 10585.748, 283.073, 52685.807 21/06/16,08:10:54,01,08,1, 11.8,1,1, 9.396, 10585.771, 283.035, 52685.759 21/06/16,08:10:54,02,08,1, 11.8,1,1, 9.396, 10585.805, 283.029, 52685.817 21/06/16,08:10:54,03,08,1, 11.8,1,1, 9.396, 10585.806, 283.008, 52685.768 21/06/16,08:10:54,04,08,1, 11.8,1,1, 9.396, 10585.818, 282.987, 52685.738 21/06/16,08:10:54,05,08,1, 11.8,1,1, 9.396, 10585.824, 282.969, 52685.785 21/06/16,08:10:54,06,08,1, 11.8,1,1, 9.396, 10585.849, 282.972, 52685.733 21/06/16,08:10:54,07,08,1, 11.8,1,1, 9.396, 10585.881, 282.960, 52685.767 21/06/16,08:10:54,08,08,1, 11.8,1,1, 9.396, 10585.911, 282.921, 52685.766 21/06/16,08:10:54,09,08,1, 11.8,1,1, 9.396, 10585.931, 282.906, 52685.765 21/06/16,08:10:54,10,08,1, 11.8,1,1, 9.396, 10585.933, 282.896, 52685.736 21/06/16,08:10:54,11,08,1, 11.8,1,1, 9.396, 10585.960, 282.868, 52685.613 21/06/16,08:10:54,12,08,1, 11.8,1,1, 9.396, 10585.977, 282.863, 52685.695 21/06/16,08:10:54,13,08,1, 11.8,1,1, 9.396, 10585.996, 282.826, 52685.695 21/06/16,08:10:54,14,08,1, 11.8,1,1, 9.396, 10586.010, 282.812, 52685.703 21/06/16,08:10:54,15,08,1, 11.8,1,1, 9.396, 10586.006, 282.815, 52685.761 21/06/16,08:10:54,16,08,1, 11.8,1,1, 9.396, 10586.048, 282.797, 52685.714 21/06/16,08:10:54,17,08,1, 11.8,1,1, 9.396, 10586.044, 282.776, 52685.703 21/06/16,08:10:54,18,08,1, 11.8,1,1, 9.396, 10586.038, 282.758, 52685.749 21/06/16,08:10:54,19,08,1, 11.8,1,1, 9.396, 10586.061, 282.758, 52685.738 21/06/16,08:10:55,00,08,1, 11.9,1,1, 9.397, 10586.057, 282.758, 52685.738 21/06/16,08:10:55,01,08,1, 11.9,1,1, 9.397, 10586.103, 282.721, 52685.724 21/06/16,08:10:55,02,08,1, 11.9,1,1, 9.397, 10586.130, 282.700, 52685.703 21/06/16,08:10:55,03,08,1, 11.9,1,1, 9.397, 10586.119, 282.700, 52685.762 21/06/16,08:10:55,04,08,1, 11.9,1,1, 9.397, 10586.161, 282.675, 52685.731 21/06/16,08:10:55,05,08,1, 11.9,1,1, 9.397, 10586.158, 282.662, 52685.701 21/06/16,08:10:55,06,08,1, 11.9,1,1, 9.397, 10586.166, 282.656, 52685.716 21/06/16,08:10:55,07,08,1, 11.9,1,1, 9.397, 10586.208, 282.634, 52685.786 21/06/16,08:10:55,08,08,1, 11.9,1,1, 9.397, 10586.221, 282.619, 52685.723 21/06/16,08:10:55,09,08,1, 11.9,1,1, 9.397, 10586.212, 282.613, 52685.716 21/06/16,08:10:55,10,08,1, 11.9,1,1, 9.397, 10586.243, 282.605, 52685.664 21/06/16,08:10:55,11,08,1, 11.9,1,1, 9.397, 10586.257, 282.572, 52685.692 21/06/16,08:10:55,12,08,1, 11.9,1,1, 9.397, 10586.250, 282.582, 52685.667 21/06/16,08:10:55,13,08,1, 11.9,1,1, 9.397, 10586.291, 282.538, 52685.706 21/06/16,08:10:55,14,08,1, 11.9,1,1, 9.397, 10586.288, 282.484, 52685.403 21/06/16,08:10:55,15,08,1, 11.9,1,1, 9.397, 10586.263, 282.520, 52685.722 21/06/16,08:10:55,16,08,1, 11.9,1,1, 9.397, 10586.315, 282.495, 52685.705 21/06/16,08:10:55,17,08,1, 11.9,1,1, 9.397, 10586.340, 282.468, 52685.717 21/06/16,08:10:55,18,08,1, 11.9,1,1, 9.397, 10586.358, 282.444, 52685.644 21/06/16,08:10:55,19,08,1, 11.9,1,1, 9.397, 10586.377, 282.430, 52685.662 21/06/16,08:10:56,00,08,1, 11.9,1,1, 9.398, 10586.374, 282.430, 52685.662 21/06/16,08:10:56,01,08,1, 11.9,1,1, 9.398, 10586.406, 282.382, 52685.650 21/06/16,08:10:56,02,08,1, 11.9,1,1, 9.398, 10586.431, 282.382, 52685.658 21/06/16,08:10:56,03,08,1, 11.9,1,1, 9.398, 10586.453, 282.374, 52685.656 21/06/16,08:10:56,04,08,1, 11.9,1,1, 9.398, 10586.466, 282.360, 52685.667 21/06/16,08:10:56,05,08,1, 11.9,1,1, 9.398, 10586.479, 282.350, 52685.706 21/06/16,08:10:56,06,08,1, 11.9,1,1, 9.398, 10586.508, 282.339, 52685.642 21/06/16,08:10:56,07,08,1, 11.9,1,1, 9.398, 10586.493, 282.326, 52685.636 21/06/16,08:10:56,08,08,1, 11.9,1,1, 9.398, 10586.547, 282.293, 52685.609 21/06/16,08:10:56,09,08,1, 11.9,1,1, 9.398, 10586.513, 282.298, 52685.662 21/06/16,08:10:56,10,08,1, 11.9,1,1, 9.398, 10586.553, 282.249, 52685.642 21/06/16,08:10:56,11,08,1, 11.9,1,1, 9.398, 10586.539, 282.231, 52685.636 21/06/16,08:10:56,12,08,1, 11.9,1,1, 9.398, 10586.605, 282.228, 52685.664 21/06/16,08:10:56,13,08,1, 11.9,1,1, 9.398, 10586.618, 282.218, 52685.673 21/06/16,08:10:56,14,08,1, 11.9,1,1, 9.398, 10586.626, 282.212, 52685.644 21/06/16,08:10:56,15,08,1, 11.9,1,1, 9.398, 10586.643, 282.206, 52685.668 21/06/16,08:10:56,16,08,1, 11.9,1,1, 9.398, 10586.662, 282.186, 52685.611 21/06/16,08:10:56,17,08,1, 11.9,1,1, 9.398, 10586.643, 282.164, 52685.603 21/06/16,08:10:56,18,08,1, 11.9,1,1, 9.398, 10586.694, 282.155, 52685.631 21/06/16,08:10:56,19,08,1, 11.9,1,1, 9.398, 10586.703, 282.145, 52685.664 21/06/16,08:10:57,00,08,1, 11.9,1,1, 9.395, 10586.699, 282.145, 52685.664 21/06/16,08:10:57,01,08,1, 11.9,1,1, 9.395, 10586.729, 282.102, 52685.604 21/06/16,08:10:57,02,08,1, 11.9,1,1, 9.395, 10586.747, 282.089, 52685.594 21/06/16,08:10:57,03,08,1, 11.9,1,1, 9.395, 10586.762, 282.074, 52685.669 21/06/16,08:10:57,04,08,1, 11.9,1,1, 9.395, 10586.791, 282.063, 52685.620 21/06/16,08:10:57,05,08,1, 11.9,1,1, 9.395, 10586.803, 282.023, 52685.608 21/06/16,08:10:57,06,08,1, 11.9,1,1, 9.395, 10586.806, 282.011, 52685.608 21/06/16,08:10:57,07,08,1, 11.9,1,1, 9.395, 10586.829, 282.021, 52685.642 21/06/16,08:10:57,08,08,1, 11.9,1,1, 9.395, 10586.830, 281.953, 52685.341 21/06/16,08:10:57,09,08,1, 11.9,1,1, 9.395, 10586.805, 281.975, 52685.585 21/06/16,08:10:57,10,08,1, 11.9,1,1, 9.395, 10586.873, 281.974, 52685.629 21/06/16,08:10:57,11,08,1, 11.9,1,1, 9.395, 10586.887, 281.953, 52685.616 21/06/16,08:10:57,12,08,1, 11.9,1,1, 9.395, 10586.891, 281.933, 52685.596 21/06/16,08:10:57,13,08,1, 11.9,1,1, 9.395, 10586.948, 281.890, 52685.573 21/06/16,08:10:57,14,08,1, 11.9,1,1, 9.395, 10586.943, 281.876, 52685.586 21/06/16,08:10:57,15,08,1, 11.9,1,1, 9.395, 10586.936, 281.864, 52685.555 21/06/16,08:10:57,16,08,1, 11.9,1,1, 9.395, 10586.971, 281.853, 52685.516 21/06/16,08:10:57,17,08,1, 11.9,1,1, 9.395, 10586.997, 281.832, 52685.555 21/06/16,08:10:57,18,08,1, 11.9,1,1, 9.395, 10587.004, 281.822, 52685.574 21/06/16,08:10:57,19,08,1, 11.9,1,1, 9.395, 10587.009, 281.818, 52685.530 21/06/16,08:10:58,00,08,1, 11.9,1,1, 9.395, 10587.008, 281.818, 52685.530 21/06/16,08:10:58,01,08,1, 11.9,1,1, 9.395, 10587.041, 281.781, 52685.547 21/06/16,08:10:58,02,08,1, 11.9,1,1, 9.395, 10587.051, 281.749, 52685.524 21/06/16,08:10:58,03,08,1, 11.9,1,1, 9.395, 10587.069, 281.758, 52685.533 21/06/16,08:10:58,04,08,1, 11.9,1,1, 9.395, 10587.080, 281.737, 52685.551 21/06/16,08:10:58,05,08,1, 11.9,1,1, 9.395, 10587.104, 281.730, 52685.616 21/06/16,08:10:58,06,08,1, 11.9,1,1, 9.395, 10587.101, 281.709, 52685.531 21/06/16,08:10:58,07,08,1, 11.9,1,1, 9.395, 10587.091, 281.668, 52685.533 21/06/16,08:10:58,08,08,1, 11.9,1,1, 9.395, 10587.137, 281.662, 52685.520 21/06/16,08:10:58,09,08,1, 11.9,1,1, 9.395, 10587.169, 281.672, 52685.557 21/06/16,08:10:58,10,08,1, 11.9,1,1, 9.395, 10587.179, 281.614, 52685.532 21/06/16,08:10:58,11,08,1, 11.9,1,1, 9.395, 10587.189, 281.606, 52685.523 21/06/16,08:10:58,12,08,1, 11.9,1,1, 9.395, 10587.206, 281.613, 52685.553 21/06/16,08:10:58,13,08,1, 11.9,1,1, 9.395, 10587.199, 281.606, 52685.535 21/06/16,08:10:58,14,08,1, 11.9,1,1, 9.395, 10587.223, 281.571, 52685.549 21/06/16,08:10:58,15,08,1, 11.9,1,1, 9.395, 10587.228, 281.589, 52685.529 21/06/16,08:10:58,16,08,1, 11.9,1,1, 9.395, 10587.281, 281.581, 52685.509 21/06/16,08:10:58,17,08,1, 11.9,1,1, 9.395, 10587.296, 281.567, 52685.535 21/06/16,08:10:58,18,08,1, 11.9,1,1, 9.395, 10587.287, 281.526, 52685.514 21/06/16,08:10:58,19,08,1, 11.9,1,1, 9.395, 10587.307, 281.501, 52685.549 21/06/16,08:10:59,00,08,1, 11.9,1,1, 9.394, 10587.300, 281.501, 52685.549 21/06/16,08:10:59,01,08,1, 11.9,1,1, 9.394, 10587.340, 281.472, 52685.556 21/06/16,08:10:59,02,08,1, 11.9,1,1, 9.394, 10587.371, 281.436, 52685.548 21/06/16,08:10:59,03,08,1, 11.9,1,1, 9.394, 10587.346, 281.436, 52685.592 21/06/16,08:10:59,04,08,1, 11.9,1,1, 9.394, 10587.390, 281.450, 52685.541 21/06/16,08:10:59,05,08,1, 11.9,1,1, 9.394, 10587.422, 281.395, 52685.540 21/06/16,08:10:59,06,08,1, 11.9,1,1, 9.394, 10587.394, 281.407, 52685.518 21/06/16,08:10:59,07,08,1, 11.9,1,1, 9.394, 10587.438, 281.380, 52685.542 21/06/16,08:10:59,08,08,1, 11.9,1,1, 9.394, 10587.444, 281.375, 52685.526 21/06/16,08:10:59,09,08,1, 11.9,1,1, 9.394, 10587.437, 281.355, 52685.477 21/06/16,08:10:59,10,08,1, 11.9,1,1, 9.394, 10587.462, 281.354, 52685.489 21/06/16,08:10:59,11,08,1, 11.9,1,1, 9.394, 10587.469, 281.354, 52685.540 21/06/16,08:10:59,12,08,1, 11.9,1,1, 9.394, 10587.459, 281.324, 52685.494 21/06/16,08:10:59,13,08,1, 11.9,1,1, 9.394, 10587.494, 281.301, 52685.471 21/06/16,08:10:59,14,08,1, 11.9,1,1, 9.394, 10587.508, 281.292, 52685.513 21/06/16,08:10:59,15,08,1, 11.9,1,1, 9.394, 10587.503, 281.302, 52685.513 21/06/16,08:10:59,16,08,1, 11.9,1,1, 9.394, 10587.509, 281.276, 52685.514 21/06/16,08:10:59,17,08,1, 11.9,1,1, 9.394, 10587.557, 281.245, 52685.482 21/06/16,08:10:59,18,08,1, 11.9,1,1, 9.394, 10587.563, 281.235, 52685.496 21/06/16,08:10:59,19,08,1, 11.9,1,1, 9.394, 10587.583, 281.229, 52685.496 21/06/16,08:11:00,00,08,1, 11.9,1,1, 9.398, 10587.575, 281.229, 52685.496 21/06/16,08:11:00,01,08,1, 11.9,1,1, 9.398, 10587.574, 281.228, 52685.699 21/06/16,08:11:00,02,08,1, 11.9,1,1, 9.398, 10587.589, 281.197, 52685.514 21/06/16,08:11:00,03,08,1, 11.9,1,1, 9.398, 10587.597, 281.190, 52685.516 21/06/16,08:11:00,04,08,1, 11.9,1,1, 9.398, 10587.625, 281.180, 52685.501 21/06/16,08:11:00,05,08,1, 11.9,1,1, 9.398, 10587.648, 281.137, 52685.473 21/06/16,08:11:00,06,08,1, 11.9,1,1, 9.398, 10587.663, 281.119, 52685.467 21/06/16,08:11:00,07,08,1, 11.9,1,1, 9.398, 10587.674, 281.078, 52685.475 21/06/16,08:11:00,08,08,1, 11.9,1,1, 9.398, 10587.680, 281.097, 52685.484 21/06/16,08:11:00,09,08,1, 11.9,1,1, 9.398, 10587.729, 281.075, 52685.464 21/06/16,08:11:00,10,08,1, 11.9,1,1, 9.398, 10587.722, 281.043, 52685.504 21/06/16,08:11:00,11,08,1, 11.9,1,1, 9.398, 10587.716, 281.052, 52685.513 21/06/16,08:11:00,12,08,1, 11.9,1,1, 9.398, 10587.727, 281.030, 52685.473 21/06/16,08:11:00,13,08,1, 11.9,1,1, 9.398, 10587.745, 281.007, 52685.463 21/06/16,08:11:00,14,08,1, 11.9,1,1, 9.398, 10587.757, 280.985, 52685.472 21/06/16,08:11:00,15,08,1, 11.9,1,1, 9.398, 10587.759, 280.959, 52685.452 21/06/16,08:11:00,16,08,1, 11.9,1,1, 9.398, 10587.776, 280.927, 52685.451 21/06/16,08:11:00,17,08,1, 11.9,1,1, 9.398, 10587.774, 280.935, 52685.432 21/06/16,08:11:00,18,08,1, 11.9,1,1, 9.398, 10587.815, 280.901, 52685.445 21/06/16,08:11:00,19,08,1, 11.9,1,1, 9.398, 10587.826, 280.886, 52685.478 21/06/16,08:11:01,00,08,1, 11.9,1,1, 9.396, 10587.817, 280.886, 52685.478 21/06/16,08:11:01,01,08,1, 11.9,1,1, 9.396, 10587.846, 280.869, 52685.469 21/06/16,08:11:01,02,08,1, 11.9,1,1, 9.396, 10587.862, 280.855, 52685.476 21/06/16,08:11:01,03,08,1, 11.9,1,1, 9.396, 10587.897, 280.813, 52685.320 21/06/16,08:11:01,04,08,1, 11.9,1,1, 9.396, 10587.907, 280.810, 52685.440 21/06/16,08:11:01,05,08,1, 11.9,1,1, 9.396, 10587.930, 280.770, 52685.410 21/06/16,08:11:01,06,08,1, 11.9,1,1, 9.396, 10587.901, 280.764, 52685.441 21/06/16,08:11:01,07,08,1, 11.9,1,1, 9.396, 10587.907, 280.759, 52685.506 21/06/16,08:11:01,08,08,1, 11.9,1,1, 9.396, 10587.931, 280.759, 52685.471 21/06/16,08:11:01,09,08,1, 11.9,1,1, 9.396, 10587.954, 280.749, 52685.460 21/06/16,08:11:01,10,08,1, 11.9,1,1, 9.396, 10587.935, 280.711, 52685.412 21/06/16,08:11:01,11,08,1, 11.9,1,1, 9.396, 10587.969, 280.723, 52685.424 21/06/16,08:11:01,12,08,1, 11.9,1,1, 9.396, 10587.978, 280.708, 52685.411 21/06/16,08:11:01,13,08,1, 11.9,1,1, 9.396, 10587.985, 280.692, 52685.460 21/06/16,08:11:01,14,08,1, 11.9,1,1, 9.396, 10588.018, 280.679, 52685.471 21/06/16,08:11:01,15,08,1, 11.9,1,1, 9.396, 10588.033, 280.662, 52685.436 21/06/16,08:11:01,16,08,1, 11.9,1,1, 9.396, 10588.066, 280.631, 52685.446 21/06/16,08:11:01,17,08,1, 11.9,1,1, 9.396, 10588.051, 280.620, 52685.447 21/06/16,08:11:01,18,08,1, 11.9,1,1, 9.396, 10588.068, 280.614, 52685.388 21/06/16,08:11:01,19,08,1, 11.9,1,1, 9.396, 10588.081, 280.618, 52685.457 21/06/16,08:11:02,00,08,1, 11.9,1,1, 9.396, 10588.076, 280.618, 52685.457 21/06/16,08:11:02,01,08,1, 11.9,1,1, 9.396, 10588.139, 280.592, 52685.489 21/06/16,08:11:02,02,08,1, 11.9,1,1, 9.396, 10588.152, 280.571, 52685.460 21/06/16,08:11:02,03,08,1, 11.9,1,1, 9.396, 10588.152, 280.547, 52685.474 21/06/16,08:11:02,04,08,1, 11.9,1,1, 9.396, 10588.164, 280.566, 52685.497 21/06/16,08:11:02,05,08,1, 11.9,1,1, 9.396, 10588.185, 280.510, 52685.477 21/06/16,08:11:02,06,08,1, 11.9,1,1, 9.396, 10588.183, 280.527, 52685.451 21/06/16,08:11:02,07,08,1, 11.9,1,1, 9.396, 10588.191, 280.489, 52685.464 21/06/16,08:11:02,08,08,1, 11.9,1,1, 9.396, 10588.213, 280.476, 52685.419 21/06/16,08:11:02,09,08,1, 11.9,1,1, 9.396, 10588.174, 280.463, 52685.468 21/06/16,08:11:02,10,08,1, 11.9,1,1, 9.396, 10588.217, 280.429, 52685.494 21/06/16,08:11:02,11,08,1, 11.9,1,1, 9.396, 10588.252, 280.430, 52685.445 21/06/16,08:11:02,12,08,1, 11.9,1,1, 9.396, 10588.245, 280.422, 52685.449 21/06/16,08:11:02,13,08,1, 11.9,1,1, 9.396, 10588.274, 280.369, 52685.456 21/06/16,08:11:02,14,08,1, 11.9,1,1, 9.396, 10588.277, 280.362, 52685.404 21/06/16,08:11:02,15,08,1, 11.9,1,1, 9.396, 10588.295, 280.377, 52685.432 21/06/16,08:11:02,16,08,1, 11.9,1,1, 9.396, 10588.302, 280.350, 52685.463 21/06/16,08:11:02,17,08,1, 11.9,1,1, 9.396, 10588.321, 280.334, 52685.489 21/06/16,08:11:02,18,08,1, 11.9,1,1, 9.396, 10588.341, 280.353, 52685.464 21/06/16,08:11:02,19,08,1, 11.9,1,1, 9.396, 10588.323, 280.321, 52685.617 21/06/16,08:11:03,00,08,1, 11.9,1,1, 9.393, 10588.318, 280.321, 52685.617 21/06/16,08:11:03,01,08,1, 11.9,1,1, 9.393, 10588.340, 280.279, 52685.433 21/06/16,08:11:03,02,08,1, 11.9,1,1, 9.393, 10588.364, 280.256, 52685.398 21/06/16,08:11:03,03,08,1, 11.9,1,1, 9.393, 10588.387, 280.261, 52685.496 21/06/16,08:11:03,04,08,1, 11.9,1,1, 9.393, 10588.433, 280.243, 52685.486 21/06/16,08:11:03,05,08,1, 11.9,1,1, 9.393, 10588.435, 280.249, 52685.460 21/06/16,08:11:03,06,08,1, 11.9,1,1, 9.393, 10588.432, 280.225, 52685.455 21/06/16,08:11:03,07,08,1, 11.9,1,1, 9.393, 10588.457, 280.215, 52685.488 21/06/16,08:11:03,08,08,1, 11.9,1,1, 9.393, 10588.458, 280.196, 52685.426 21/06/16,08:11:03,09,08,1, 11.9,1,1, 9.393, 10588.470, 280.167, 52685.421 21/06/16,08:11:03,10,08,1, 11.9,1,1, 9.393, 10588.482, 280.158, 52685.436 21/06/16,08:11:03,11,08,1, 11.9,1,1, 9.393, 10588.514, 280.142, 52685.458 21/06/16,08:11:03,12,08,1, 11.9,1,1, 9.393, 10588.502, 280.119, 52685.440 21/06/16,08:11:03,13,08,1, 11.9,1,1, 9.393, 10588.520, 280.119, 52685.464 21/06/16,08:11:03,14,08,1, 11.9,1,1, 9.393, 10588.530, 280.112, 52685.488 21/06/16,08:11:03,15,08,1, 11.9,1,1, 9.393, 10588.539, 280.106, 52685.454 21/06/16,08:11:03,16,08,1, 11.9,1,1, 9.393, 10588.563, 280.084, 52685.464 21/06/16,08:11:03,17,08,1, 11.9,1,1, 9.393, 10588.600, 280.072, 52685.477 21/06/16,08:11:03,18,08,1, 11.9,1,1, 9.393, 10588.608, 280.064, 52685.475 21/06/16,08:11:03,19,08,1, 11.9,1,1, 9.393, 10588.631, 280.048, 52685.464 21/06/16,08:11:04,00,07,1, 11.9,1,1, 9.396, 10588.627, 280.048, 52685.464 21/06/16,08:11:04,01,07,1, 11.9,1,1, 9.396, 10588.633, 280.025, 52685.488 21/06/16,08:11:04,02,07,1, 11.9,1,1, 9.396, 10588.655, 279.996, 52685.460 21/06/16,08:11:04,03,07,1, 11.9,1,1, 9.396, 10588.659, 279.995, 52685.417 21/06/16,08:11:04,04,07,1, 11.9,1,1, 9.396, 10588.672, 279.977, 52685.447 21/06/16,08:11:04,05,07,1, 11.9,1,1, 9.396, 10588.681, 279.946, 52685.461 21/06/16,08:11:04,06,07,1, 11.9,1,1, 9.396, 10588.696, 279.950, 52685.462 21/06/16,08:11:04,07,07,1, 11.9,1,1, 9.396, 10588.721, 279.939, 52685.475 21/06/16,08:11:04,08,07,1, 11.9,1,1, 9.396, 10588.703, 279.943, 52685.471 21/06/16,08:11:04,09,07,1, 11.9,1,1, 9.396, 10588.739, 279.906, 52685.454 21/06/16,08:11:04,10,07,1, 11.9,1,1, 9.396, 10588.735, 279.878, 52685.426 21/06/16,08:11:04,11,07,1, 11.9,1,1, 9.396, 10588.766, 279.873, 52685.456 21/06/16,08:11:04,12,07,1, 11.9,1,1, 9.396, 10588.766, 279.890, 52685.452 21/06/16,08:11:04,13,07,1, 11.9,1,1, 9.396, 10588.794, 279.877, 52685.491 21/06/16,08:11:04,14,07,1, 11.9,1,1, 9.396, 10588.778, 279.847, 52685.486 21/06/16,08:11:04,15,07,1, 11.9,1,1, 9.396, 10588.809, 279.835, 52685.454 21/06/16,08:11:04,16,07,1, 11.9,1,1, 9.396, 10588.817, 279.829, 52685.466 21/06/16,08:11:04,17,07,1, 11.9,1,1, 9.396, 10588.834, 279.808, 52685.451 21/06/16,08:11:04,18,07,1, 11.9,1,1, 9.396, 10588.842, 279.779, 52685.444 21/06/16,08:11:04,19,07,1, 11.9,1,1, 9.396, 10588.848, 279.758, 52685.443 21/06/16,08:11:05,00,08,1, 11.8,1,1, 9.397, 10588.844, 279.758, 52685.443 21/06/16,08:11:05,01,08,1, 11.8,1,1, 9.397, 10588.891, 279.745, 52685.446 21/06/16,08:11:05,02,08,1, 11.8,1,1, 9.397, 10588.877, 279.738, 52685.416 21/06/16,08:11:05,03,08,1, 11.8,1,1, 9.397, 10588.890, 279.717, 52685.168 21/06/16,08:11:05,04,08,1, 11.8,1,1, 9.397, 10588.888, 279.730, 52685.547 21/06/16,08:11:05,05,08,1, 11.8,1,1, 9.397, 10588.928, 279.709, 52685.523 21/06/16,08:11:05,06,08,1, 11.8,1,1, 9.397, 10588.931, 279.700, 52685.437 21/06/16,08:11:05,07,08,1, 11.8,1,1, 9.397, 10589.001, 279.679, 52685.498 21/06/16,08:11:05,08,08,1, 11.8,1,1, 9.397, 10588.972, 279.688, 52685.429 21/06/16,08:11:05,09,08,1, 11.8,1,1, 9.397, 10588.987, 279.661, 52685.423 21/06/16,08:11:05,10,08,1, 11.8,1,1, 9.397, 10589.006, 279.667, 52685.440 21/06/16,08:11:05,11,08,1, 11.8,1,1, 9.397, 10589.036, 279.640, 52685.464 21/06/16,08:11:05,12,08,1, 11.8,1,1, 9.397, 10589.034, 279.613, 52685.486 21/06/16,08:11:05,13,08,1, 11.8,1,1, 9.397, 10589.034, 279.593, 52685.489 21/06/16,08:11:05,14,08,1, 11.8,1,1, 9.397, 10589.070, 279.616, 52685.456 21/06/16,08:11:05,15,08,1, 11.8,1,1, 9.397, 10589.059, 279.617, 52685.452 21/06/16,08:11:05,16,08,1, 11.8,1,1, 9.397, 10589.062, 279.584, 52685.454 21/06/16,08:11:05,17,08,1, 11.8,1,1, 9.397, 10589.091, 279.606, 52685.470 21/06/16,08:11:05,18,08,1, 11.8,1,1, 9.397, 10589.088, 279.556, 52685.430 21/06/16,08:11:05,19,08,1, 11.8,1,1, 9.397, 10589.137, 279.562, 52685.432 21/06/16,08:11:06,00,08,1, 11.9,1,1, 9.395, 10589.136, 279.562, 52685.432 21/06/16,08:11:06,01,08,1, 11.9,1,1, 9.395, 10589.127, 279.526, 52685.465 21/06/16,08:11:06,02,08,1, 11.9,1,1, 9.395, 10589.142, 279.524, 52685.456 21/06/16,08:11:06,03,08,1, 11.9,1,1, 9.395, 10589.162, 279.522, 52685.454 21/06/16,08:11:06,04,08,1, 11.9,1,1, 9.395, 10589.185, 279.501, 52685.465 21/06/16,08:11:06,05,08,1, 11.9,1,1, 9.395, 10589.188, 279.501, 52685.423 21/06/16,08:11:06,06,08,1, 11.9,1,1, 9.395, 10589.191, 279.505, 52685.458 21/06/16,08:11:06,07,08,1, 11.9,1,1, 9.395, 10589.185, 279.478, 52685.448 21/06/16,08:11:06,08,08,1, 11.9,1,1, 9.395, 10589.204, 279.476, 52685.482 21/06/16,08:11:06,09,08,1, 11.9,1,1, 9.395, 10589.214, 279.457, 52685.487 21/06/16,08:11:06,10,08,1, 11.9,1,1, 9.395, 10589.215, 279.450, 52685.480 21/06/16,08:11:06,11,08,1, 11.9,1,1, 9.395, 10589.244, 279.409, 52685.442 21/06/16,08:11:06,12,08,1, 11.9,1,1, 9.395, 10589.237, 279.419, 52685.496 21/06/16,08:11:06,13,08,1, 11.9,1,1, 9.395, 10589.234, 279.407, 52685.461 21/06/16,08:11:06,14,08,1, 11.9,1,1, 9.395, 10589.277, 279.401, 52685.505 21/06/16,08:11:06,15,08,1, 11.9,1,1, 9.395, 10589.291, 279.365, 52685.482 21/06/16,08:11:06,16,08,1, 11.9,1,1, 9.395, 10589.273, 279.385, 52685.520 21/06/16,08:11:06,17,08,1, 11.9,1,1, 9.395, 10589.301, 279.395, 52685.484 21/06/16,08:11:06,18,08,1, 11.9,1,1, 9.395, 10589.304, 279.381, 52685.475 21/06/16,08:11:06,19,08,1, 11.9,1,1, 9.395, 10589.264, 279.375, 52685.490 21/06/16,08:11:07,00,07,1, 11.9,1,1, 9.393, 10589.261, 279.375, 52685.490 21/06/16,08:11:07,01,07,1, 11.9,1,1, 9.393, 10589.307, 279.345, 52685.492 21/06/16,08:11:07,02,07,1, 11.9,1,1, 9.393, 10589.324, 279.325, 52685.478 21/06/16,08:11:07,03,07,1, 11.9,1,1, 9.393, 10589.303, 279.353, 52685.489 21/06/16,08:11:07,04,07,1, 11.9,1,1, 9.393, 10589.342, 279.328, 52685.461 21/06/16,08:11:07,05,07,1, 11.9,1,1, 9.393, 10589.342, 279.321, 52685.478 21/06/16,08:11:07,06,07,1, 11.9,1,1, 9.393, 10589.351, 279.320, 52685.480 21/06/16,08:11:07,07,07,1, 11.9,1,1, 9.393, 10589.340, 279.303, 52685.561 21/06/16,08:11:07,08,07,1, 11.9,1,1, 9.393, 10589.349, 279.285, 52685.496 21/06/16,08:11:07,09,07,1, 11.9,1,1, 9.393, 10589.354, 279.259, 52685.496 21/06/16,08:11:07,10,07,1, 11.9,1,1, 9.393, 10589.376, 279.276, 52685.505 21/06/16,08:11:07,11,07,1, 11.9,1,1, 9.393, 10589.393, 279.256, 52685.493 21/06/16,08:11:07,12,07,1, 11.9,1,1, 9.393, 10589.370, 279.266, 52685.481 21/06/16,08:11:07,13,07,1, 11.9,1,1, 9.393, 10589.395, 279.241, 52685.488 21/06/16,08:11:07,14,07,1, 11.9,1,1, 9.393, 10589.410, 279.216, 52685.513 21/06/16,08:11:07,15,07,1, 11.9,1,1, 9.393, 10589.408, 279.212, 52685.527 21/06/16,08:11:07,16,07,1, 11.9,1,1, 9.393, 10589.438, 279.202, 52685.474 21/06/16,08:11:07,17,07,1, 11.9,1,1, 9.393, 10589.437, 279.203, 52685.506 21/06/16,08:11:07,18,07,1, 11.9,1,1, 9.393, 10589.425, 279.176, 52685.520 21/06/16,08:11:07,19,07,1, 11.9,1,1, 9.393, 10589.436, 279.161, 52685.480 21/06/16,08:11:08,00,07,1, 11.9,1,1, 9.395, 10589.428, 279.161, 52685.480 21/06/16,08:11:08,01,07,1, 11.9,1,1, 9.395, 10589.424, 279.169, 52685.528 21/06/16,08:11:08,02,07,1, 11.9,1,1, 9.395, 10589.459, 279.128, 52685.500 21/06/16,08:11:08,03,07,1, 11.9,1,1, 9.395, 10589.482, 279.121, 52685.522 21/06/16,08:11:08,04,07,1, 11.9,1,1, 9.395, 10589.484, 279.135, 52685.549 21/06/16,08:11:08,05,07,1, 11.9,1,1, 9.395, 10589.489, 279.111, 52685.499 21/06/16,08:11:08,06,07,1, 11.9,1,1, 9.395, 10589.513, 279.103, 52685.543 21/06/16,08:11:08,07,07,1, 11.9,1,1, 9.395, 10589.536, 279.104, 52685.755 21/06/16,08:11:08,08,07,1, 11.9,1,1, 9.395, 10589.531, 279.066, 52685.473 21/06/16,08:11:08,09,07,1, 11.9,1,1, 9.395, 10589.506, 279.053, 52685.525 21/06/16,08:11:08,10,07,1, 11.9,1,1, 9.395, 10589.528, 279.054, 52685.507 21/06/16,08:11:08,11,07,1, 11.9,1,1, 9.395, 10589.548, 279.035, 52685.478 21/06/16,08:11:08,12,07,1, 11.9,1,1, 9.395, 10589.560, 279.029, 52685.543 21/06/16,08:11:08,13,07,1, 11.9,1,1, 9.395, 10589.594, 279.032, 52685.560 21/06/16,08:11:08,14,07,1, 11.9,1,1, 9.395, 10589.590, 279.027, 52685.544 21/06/16,08:11:08,15,07,1, 11.9,1,1, 9.395, 10589.578, 279.005, 52685.535 21/06/16,08:11:08,16,07,1, 11.9,1,1, 9.395, 10589.611, 279.011, 52685.534 21/06/16,08:11:08,17,07,1, 11.9,1,1, 9.395, 10589.628, 278.985, 52685.546 21/06/16,08:11:08,18,07,1, 11.9,1,1, 9.395, 10589.625, 278.977, 52685.549 21/06/16,08:11:08,19,07,1, 11.9,1,1, 9.395, 10589.633, 278.966, 52685.553 21/06/16,08:11:09,00,07,1, 11.8,1,1, 9.395, 10589.628, 278.966, 52685.553 21/06/16,08:11:09,01,07,1, 11.8,1,1, 9.395, 10589.676, 278.949, 52685.559 21/06/16,08:11:09,02,07,1, 11.8,1,1, 9.395, 10589.658, 278.926, 52685.538 21/06/16,08:11:09,03,07,1, 11.8,1,1, 9.395, 10589.701, 278.927, 52685.573 21/06/16,08:11:09,04,07,1, 11.8,1,1, 9.395, 10589.716, 278.927, 52685.564 21/06/16,08:11:09,05,07,1, 11.8,1,1, 9.395, 10589.700, 278.903, 52685.544 21/06/16,08:11:09,06,07,1, 11.8,1,1, 9.395, 10589.704, 278.890, 52685.579 21/06/16,08:11:09,07,07,1, 11.8,1,1, 9.395, 10589.732, 278.865, 52685.620 21/06/16,08:11:09,08,07,1, 11.8,1,1, 9.395, 10589.697, 278.884, 52685.629 21/06/16,08:11:09,09,07,1, 11.8,1,1, 9.395, 10589.742, 278.891, 52685.590 21/06/16,08:11:09,10,07,1, 11.8,1,1, 9.395, 10589.711, 278.897, 52685.635 21/06/16,08:11:09,11,07,1, 11.8,1,1, 9.395, 10589.792, 278.873, 52685.522 21/06/16,08:11:09,12,07,1, 11.8,1,1, 9.395, 10589.798, 278.844, 52685.548 21/06/16,08:11:09,13,07,1, 11.8,1,1, 9.395, 10589.808, 278.884, 52685.592 21/06/16,08:11:09,14,07,1, 11.8,1,1, 9.395, 10589.802, 278.844, 52685.597 21/06/16,08:11:09,15,07,1, 11.8,1,1, 9.395, 10589.808, 278.856, 52685.550 21/06/16,08:11:09,16,07,1, 11.8,1,1, 9.395, 10589.819, 278.815, 52685.583 21/06/16,08:11:09,17,07,1, 11.8,1,1, 9.395, 10589.844, 278.803, 52685.605 21/06/16,08:11:09,18,07,1, 11.8,1,1, 9.395, 10589.840, 278.789, 52685.596 21/06/16,08:11:09,19,07,1, 11.8,1,1, 9.395, 10589.849, 278.750, 52685.564 21/06/16,08:11:10,00,07,1, 11.9,1,1, 9.393, 10589.845, 278.750, 52685.564 21/06/16,08:11:10,01,07,1, 11.9,1,1, 9.393, 10589.863, 278.784, 52685.614 21/06/16,08:11:10,02,07,1, 11.9,1,1, 9.393, 10589.868, 278.767, 52685.568 21/06/16,08:11:10,03,07,1, 11.9,1,1, 9.393, 10589.875, 278.791, 52685.592 21/06/16,08:11:10,04,07,1, 11.9,1,1, 9.393, 10589.876, 278.781, 52685.583 21/06/16,08:11:10,05,07,1, 11.9,1,1, 9.393, 10589.888, 278.752, 52685.567 21/06/16,08:11:10,06,07,1, 11.9,1,1, 9.393, 10589.906, 278.767, 52685.563 21/06/16,08:11:10,07,07,1, 11.9,1,1, 9.393, 10589.888, 278.736, 52685.568 21/06/16,08:11:10,08,07,1, 11.9,1,1, 9.393, 10589.932, 278.712, 52685.482 21/06/16,08:11:10,09,07,1, 11.9,1,1, 9.393, 10589.889, 278.727, 52685.585 21/06/16,08:11:10,10,07,1, 11.9,1,1, 9.393, 10589.919, 278.704, 52685.640 21/06/16,08:11:10,11,07,1, 11.9,1,1, 9.393, 10589.954, 278.716, 52685.613 21/06/16,08:11:10,12,07,1, 11.9,1,1, 9.393, 10589.952, 278.715, 52685.603 21/06/16,08:11:10,13,07,1, 11.9,1,1, 9.393, 10589.985, 278.689, 52685.588 21/06/16,08:11:10,14,07,1, 11.9,1,1, 9.393, 10590.000, 278.690, 52685.590 21/06/16,08:11:10,15,07,1, 11.9,1,1, 9.393, 10590.009, 278.681, 52685.596 21/06/16,08:11:10,16,07,1, 11.9,1,1, 9.393, 10589.992, 278.667, 52685.603 21/06/16,08:11:10,17,07,1, 11.9,1,1, 9.393, 10590.023, 278.661, 52685.618 21/06/16,08:11:10,18,07,1, 11.9,1,1, 9.393, 10590.017, 278.651, 52685.627 21/06/16,08:11:10,19,07,1, 11.9,1,1, 9.393, 10590.035, 278.648, 52685.601 21/06/16,08:11:11,00,07,1, 11.8,1,1, 9.397, 10590.029, 278.648, 52685.601 21/06/16,08:11:11,01,07,1, 11.8,1,1, 9.397, 10590.053, 278.640, 52685.636 21/06/16,08:11:11,02,07,1, 11.8,1,1, 9.397, 10590.064, 278.628, 52685.627 21/06/16,08:11:11,03,07,1, 11.8,1,1, 9.397, 10590.057, 278.612, 52685.601 21/06/16,08:11:11,04,07,1, 11.8,1,1, 9.397, 10590.078, 278.603, 52685.598 21/06/16,08:11:11,05,07,1, 11.8,1,1, 9.397, 10590.087, 278.619, 52685.619 21/06/16,08:11:11,06,07,1, 11.8,1,1, 9.397, 10590.104, 278.574, 52685.617 21/06/16,08:11:11,07,07,1, 11.8,1,1, 9.397, 10590.111, 278.580, 52685.628 21/06/16,08:11:11,08,07,1, 11.8,1,1, 9.397, 10590.098, 278.539, 52685.630 21/06/16,08:11:11,09,07,1, 11.8,1,1, 9.397, 10590.130, 278.569, 52685.605 21/06/16,08:11:11,10,07,1, 11.8,1,1, 9.397, 10590.140, 278.544, 52685.629 21/06/16,08:11:11,11,07,1, 11.8,1,1, 9.397, 10590.144, 278.572, 52685.619 21/06/16,08:11:11,12,07,1, 11.8,1,1, 9.397, 10590.153, 278.559, 52685.652 21/06/16,08:11:11,13,07,1, 11.8,1,1, 9.397, 10590.168, 278.556, 52685.640 21/06/16,08:11:11,14,07,1, 11.8,1,1, 9.397, 10590.176, 278.518, 52685.612 21/06/16,08:11:11,15,07,1, 11.8,1,1, 9.397, 10590.186, 278.525, 52685.619 21/06/16,08:11:11,16,07,1, 11.8,1,1, 9.397, 10590.194, 278.508, 52685.628 21/06/16,08:11:11,17,07,1, 11.8,1,1, 9.397, 10590.218, 278.507, 52685.619 21/06/16,08:11:11,18,07,1, 11.8,1,1, 9.397, 10590.210, 278.489, 52685.635 21/06/16,08:11:11,19,07,1, 11.8,1,1, 9.397, 10590.215, 278.479, 52685.644 21/06/16,08:11:12,00,07,1, 11.9,1,1, 9.397, 10590.212, 278.479, 52685.644 21/06/16,08:11:12,01,07,1, 11.9,1,1, 9.397, 10590.258, 278.474, 52685.608 21/06/16,08:11:12,02,07,1, 11.9,1,1, 9.397, 10590.265, 278.437, 52685.654 21/06/16,08:11:12,03,07,1, 11.9,1,1, 9.397, 10590.282, 278.458, 52685.640 21/06/16,08:11:12,04,07,1, 11.9,1,1, 9.397, 10590.252, 278.430, 52685.631 21/06/16,08:11:12,05,07,1, 11.9,1,1, 9.397, 10590.292, 278.437, 52685.638 21/06/16,08:11:12,06,07,1, 11.9,1,1, 9.397, 10590.297, 278.442, 52685.656 21/06/16,08:11:12,07,07,1, 11.9,1,1, 9.397, 10590.299, 278.429, 52685.671 21/06/16,08:11:12,08,07,1, 11.9,1,1, 9.397, 10590.274, 278.419, 52685.805 21/06/16,08:11:12,09,07,1, 11.9,1,1, 9.397, 10590.357, 278.401, 52685.767 21/06/16,08:11:12,10,07,1, 11.9,1,1, 9.397, 10590.319, 278.382, 52685.633 21/06/16,08:11:12,11,07,1, 11.9,1,1, 9.397, 10590.352, 278.388, 52685.649 21/06/16,08:11:12,12,07,1, 11.9,1,1, 9.397, 10590.345, 278.402, 52685.643 21/06/16,08:11:12,13,07,1, 11.9,1,1, 9.397, 10590.346, 278.375, 52685.665 21/06/16,08:11:12,14,07,1, 11.9,1,1, 9.397, 10590.364, 278.366, 52685.702 21/06/16,08:11:12,15,07,1, 11.9,1,1, 9.397, 10590.365, 278.356, 52685.665 21/06/16,08:11:12,16,07,1, 11.9,1,1, 9.397, 10590.380, 278.365, 52685.669 21/06/16,08:11:12,17,07,1, 11.9,1,1, 9.397, 10590.405, 278.342, 52685.642 21/06/16,08:11:12,18,07,1, 11.9,1,1, 9.397, 10590.420, 278.336, 52685.710 21/06/16,08:11:12,19,07,1, 11.9,1,1, 9.397, 10590.412, 278.352, 52685.656 21/06/16,08:11:13,00,08,1, 11.9,1,1, 9.399, 10590.404, 278.352, 52685.656 21/06/16,08:11:13,01,08,1, 11.9,1,1, 9.399, 10590.412, 278.325, 52685.633 21/06/16,08:11:13,02,08,1, 11.9,1,1, 9.399, 10590.423, 278.341, 52685.661 21/06/16,08:11:13,03,08,1, 11.9,1,1, 9.399, 10590.415, 278.305, 52685.668 21/06/16,08:11:13,04,08,1, 11.9,1,1, 9.399, 10590.445, 278.314, 52685.691 21/06/16,08:11:13,05,08,1, 11.9,1,1, 9.399, 10590.432, 278.278, 52685.663 21/06/16,08:11:13,06,08,1, 11.9,1,1, 9.399, 10590.446, 278.278, 52685.709 21/06/16,08:11:13,07,08,1, 11.9,1,1, 9.399, 10590.473, 278.290, 52685.736 21/06/16,08:11:13,08,08,1, 11.9,1,1, 9.399, 10590.507, 278.282, 52685.696 21/06/16,08:11:13,09,08,1, 11.9,1,1, 9.399, 10590.455, 278.269, 52685.673 21/06/16,08:11:13,10,08,1, 11.9,1,1, 9.399, 10590.490, 278.295, 52685.698 21/06/16,08:11:13,11,08,1, 11.9,1,1, 9.399, 10590.486, 278.271, 52685.704 21/06/16,08:11:13,12,08,1, 11.9,1,1, 9.399, 10590.491, 278.281, 52685.695 21/06/16,08:11:13,13,08,1, 11.9,1,1, 9.399, 10590.491, 278.250, 52685.555 21/06/16,08:11:13,14,08,1, 11.9,1,1, 9.399, 10590.504, 278.272, 52685.725 21/06/16,08:11:13,15,08,1, 11.9,1,1, 9.399, 10590.534, 278.248, 52685.709 21/06/16,08:11:13,16,08,1, 11.9,1,1, 9.399, 10590.506, 278.236, 52685.686 21/06/16,08:11:13,17,08,1, 11.9,1,1, 9.399, 10590.566, 278.224, 52685.690 21/06/16,08:11:13,18,08,1, 11.9,1,1, 9.399, 10590.521, 278.233, 52685.700 21/06/16,08:11:13,19,08,1, 11.9,1,1, 9.399, 10590.584, 278.240, 52685.724 21/06/16,08:11:14,00,08,1, 11.8,1,1, 9.395, 10590.580, 278.240, 52685.724 21/06/16,08:11:14,01,08,1, 11.8,1,1, 9.395, 10590.587, 278.226, 52685.676 21/06/16,08:11:14,02,08,1, 11.8,1,1, 9.395, 10590.579, 278.216, 52685.738 21/06/16,08:11:14,03,08,1, 11.8,1,1, 9.395, 10590.591, 278.198, 52685.750 21/06/16,08:11:14,04,08,1, 11.8,1,1, 9.395, 10590.608, 278.190, 52685.734 21/06/16,08:11:14,05,08,1, 11.8,1,1, 9.395, 10590.651, 278.208, 52685.708 21/06/16,08:11:14,06,08,1, 11.8,1,1, 9.395, 10590.622, 278.177, 52685.707 21/06/16,08:11:14,07,08,1, 11.8,1,1, 9.395, 10590.614, 278.168, 52685.719 21/06/16,08:11:14,08,08,1, 11.8,1,1, 9.395, 10590.631, 278.150, 52685.700 21/06/16,08:11:14,09,08,1, 11.8,1,1, 9.395, 10590.647, 278.153, 52685.739 21/06/16,08:11:14,10,08,1, 11.8,1,1, 9.395, 10590.678, 278.144, 52685.765 21/06/16,08:11:14,11,08,1, 11.8,1,1, 9.395, 10590.661, 278.130, 52685.747 21/06/16,08:11:14,12,08,1, 11.8,1,1, 9.395, 10590.699, 278.129, 52685.729 21/06/16,08:11:14,13,08,1, 11.8,1,1, 9.395, 10590.675, 278.112, 52685.707 21/06/16,08:11:14,14,08,1, 11.8,1,1, 9.395, 10590.695, 278.116, 52685.717 21/06/16,08:11:14,15,08,1, 11.8,1,1, 9.395, 10590.725, 278.121, 52685.771 21/06/16,08:11:14,16,08,1, 11.8,1,1, 9.395, 10590.715, 278.114, 52685.754 21/06/16,08:11:14,17,08,1, 11.8,1,1, 9.395, 10590.724, 278.104, 52685.735 21/06/16,08:11:14,18,08,1, 11.8,1,1, 9.395, 10590.767, 278.095, 52685.756 21/06/16,08:11:14,19,08,1, 11.8,1,1, 9.395, 10590.737, 278.096, 52685.768 21/06/16,08:11:15,00,08,1, 11.9,1,1, 9.393, 10590.730, 278.096, 52685.768 21/06/16,08:11:15,01,08,1, 11.9,1,1, 9.393, 10590.764, 278.087, 52685.779 21/06/16,08:11:15,02,08,1, 11.9,1,1, 9.393, 10590.778, 278.060, 52685.721 21/06/16,08:11:15,03,08,1, 11.9,1,1, 9.393, 10590.791, 278.058, 52685.777 21/06/16,08:11:15,04,08,1, 11.9,1,1, 9.393, 10590.795, 278.041, 52685.715 21/06/16,08:11:15,05,08,1, 11.9,1,1, 9.393, 10590.801, 278.026, 52685.754 21/06/16,08:11:15,06,08,1, 11.9,1,1, 9.393, 10590.828, 278.001, 52685.755 21/06/16,08:11:15,07,08,1, 11.9,1,1, 9.393, 10590.812, 278.008, 52685.836 21/06/16,08:11:15,08,08,1, 11.9,1,1, 9.393, 10590.830, 278.035, 52685.817 21/06/16,08:11:15,09,08,1, 11.9,1,1, 9.393, 10590.859, 278.007, 52685.778 21/06/16,08:11:15,10,08,1, 11.9,1,1, 9.393, 10590.867, 277.999, 52685.727 21/06/16,08:11:15,11,08,1, 11.9,1,1, 9.393, 10590.898, 277.989, 52685.802 21/06/16,08:11:15,12,08,1, 11.9,1,1, 9.393, 10590.873, 277.969, 52685.733 21/06/16,08:11:15,13,08,1, 11.9,1,1, 9.393, 10590.868, 277.969, 52685.778 21/06/16,08:11:15,14,08,1, 11.9,1,1, 9.393, 10590.913, 277.941, 52685.770 21/06/16,08:11:15,15,08,1, 11.9,1,1, 9.393, 10590.919, 277.961, 52685.778 21/06/16,08:11:15,16,08,1, 11.9,1,1, 9.393, 10590.913, 277.935, 52685.766 21/06/16,08:11:15,17,08,1, 11.9,1,1, 9.393, 10590.922, 277.940, 52685.829 21/06/16,08:11:15,18,08,1, 11.9,1,1, 9.393, 10590.919, 277.925, 52685.807 21/06/16,08:11:15,19,08,1, 11.9,1,1, 9.393, 10590.916, 277.921, 52685.768 21/06/16,08:11:16,00,08,1, 11.9,1,1, 9.393, 10590.913, 277.921, 52685.768 21/06/16,08:11:16,01,08,1, 11.9,1,1, 9.393, 10590.943, 277.935, 52685.819 21/06/16,08:11:16,02,08,1, 11.9,1,1, 9.393, 10590.975, 277.932, 52685.804 21/06/16,08:11:16,03,08,1, 11.9,1,1, 9.393, 10590.960, 277.927, 52685.812 21/06/16,08:11:16,04,08,1, 11.9,1,1, 9.393, 10590.967, 277.925, 52685.845 21/06/16,08:11:16,05,08,1, 11.9,1,1, 9.393, 10590.992, 277.890, 52685.852 21/06/16,08:11:16,06,08,1, 11.9,1,1, 9.393, 10590.980, 277.894, 52685.786 21/06/16,08:11:16,07,08,1, 11.9,1,1, 9.393, 10591.004, 277.871, 52685.826 21/06/16,08:11:16,08,08,1, 11.9,1,1, 9.393, 10591.009, 277.882, 52685.860 21/06/16,08:11:16,09,08,1, 11.9,1,1, 9.393, 10591.025, 277.899, 52685.845 21/06/16,08:11:16,10,08,1, 11.9,1,1, 9.393, 10591.015, 277.871, 52685.827 21/06/16,08:11:16,11,08,1, 11.9,1,1, 9.393, 10591.029, 277.862, 52685.837 21/06/16,08:11:16,12,08,1, 11.9,1,1, 9.393, 10591.034, 277.886, 52685.844 21/06/16,08:11:16,13,08,1, 11.9,1,1, 9.393, 10591.044, 277.885, 52685.875 21/06/16,08:11:16,14,08,1, 11.9,1,1, 9.393, 10591.048, 277.878, 52685.831 21/06/16,08:11:16,15,08,1, 11.9,1,1, 9.393, 10591.086, 277.841, 52685.869 21/06/16,08:11:16,16,08,1, 11.9,1,1, 9.393, 10591.050, 277.843, 52685.842 21/06/16,08:11:16,17,08,1, 11.9,1,1, 9.393, 10591.096, 277.858, 52685.854 21/06/16,08:11:16,18,08,1, 11.9,1,1, 9.393, 10591.099, 277.870, 52685.885 21/06/16,08:11:16,19,08,1, 11.9,1,1, 9.393, 10591.111, 277.874, 52685.870 21/06/16,08:11:17,00,07,1, 11.9,1,1, 9.399, 10591.105, 277.874, 52685.870 21/06/16,08:11:17,01,07,1, 11.9,1,1, 9.399, 10591.136, 277.839, 52685.869 21/06/16,08:11:17,02,07,1, 11.9,1,1, 9.399, 10591.122, 277.844, 52685.842 21/06/16,08:11:17,03,07,1, 11.9,1,1, 9.399, 10591.138, 277.858, 52685.911 21/06/16,08:11:17,04,07,1, 11.9,1,1, 9.399, 10591.153, 277.841, 52685.853 21/06/16,08:11:17,05,07,1, 11.9,1,1, 9.399, 10591.124, 277.819, 52685.894 21/06/16,08:11:17,06,07,1, 11.9,1,1, 9.399, 10591.165, 277.841, 52685.898 21/06/16,08:11:17,07,07,1, 11.9,1,1, 9.399, 10591.171, 277.827, 52685.905 21/06/16,08:11:17,08,07,1, 11.9,1,1, 9.399, 10591.120, 277.897, 52686.172 21/06/16,08:11:17,09,07,1, 11.9,1,1, 9.399, 10591.168, 277.841, 52685.838 21/06/16,08:11:17,10,07,1, 11.9,1,1, 9.399, 10591.184, 277.822, 52685.859 21/06/16,08:11:17,11,07,1, 11.9,1,1, 9.399, 10591.198, 277.797, 52685.935 21/06/16,08:11:17,12,07,1, 11.9,1,1, 9.399, 10591.245, 277.803, 52685.880 21/06/16,08:11:17,13,07,1, 11.9,1,1, 9.399, 10591.204, 277.798, 52685.903 21/06/16,08:11:17,14,07,1, 11.9,1,1, 9.399, 10591.266, 277.761, 52685.850 21/06/16,08:11:17,15,07,1, 11.9,1,1, 9.399, 10591.232, 277.797, 52685.860 21/06/16,08:11:17,16,07,1, 11.9,1,1, 9.399, 10591.238, 277.817, 52685.910 21/06/16,08:11:17,17,07,1, 11.9,1,1, 9.399, 10591.263, 277.767, 52685.903 21/06/16,08:11:17,18,07,1, 11.9,1,1, 9.399, 10591.240, 277.778, 52685.896 21/06/16,08:11:17,19,07,1, 11.9,1,1, 9.399, 10591.262, 277.761, 52685.916 21/06/16,08:11:18,00,07,1, 11.9,1,1, 9.395, 10591.255, 277.761, 52685.916 21/06/16,08:11:18,01,07,1, 11.9,1,1, 9.395, 10591.274, 277.755, 52685.922 21/06/16,08:11:18,02,07,1, 11.9,1,1, 9.395, 10591.286, 277.772, 52685.917 21/06/16,08:11:18,03,07,1, 11.9,1,1, 9.395, 10591.297, 277.753, 52685.927 21/06/16,08:11:18,04,07,1, 11.9,1,1, 9.395, 10591.296, 277.782, 52685.951 21/06/16,08:11:18,05,07,1, 11.9,1,1, 9.395, 10591.317, 277.751, 52685.934 21/06/16,08:11:18,06,07,1, 11.9,1,1, 9.395, 10591.320, 277.747, 52685.934 21/06/16,08:11:18,07,07,1, 11.9,1,1, 9.395, 10591.319, 277.749, 52685.904 21/06/16,08:11:18,08,07,1, 11.9,1,1, 9.395, 10591.333, 277.741, 52685.909 21/06/16,08:11:18,09,07,1, 11.9,1,1, 9.395, 10591.337, 277.750, 52685.916 21/06/16,08:11:18,10,07,1, 11.9,1,1, 9.395, 10591.333, 277.743, 52685.920 21/06/16,08:11:18,11,07,1, 11.9,1,1, 9.395, 10591.323, 277.730, 52685.933 21/06/16,08:11:18,12,07,1, 11.9,1,1, 9.395, 10591.366, 277.733, 52685.971 21/06/16,08:11:18,13,07,1, 11.9,1,1, 9.395, 10591.364, 277.713, 52685.933 21/06/16,08:11:18,14,07,1, 11.9,1,1, 9.395, 10591.384, 277.697, 52685.949 21/06/16,08:11:18,15,07,1, 11.9,1,1, 9.395, 10591.381, 277.714, 52685.958 21/06/16,08:11:18,16,07,1, 11.9,1,1, 9.395, 10591.381, 277.699, 52685.948 21/06/16,08:11:18,17,07,1, 11.9,1,1, 9.395, 10591.380, 277.695, 52685.979 21/06/16,08:11:18,18,07,1, 11.9,1,1, 9.395, 10591.411, 277.678, 52685.971 21/06/16,08:11:18,19,07,1, 11.9,1,1, 9.395, 10591.387, 277.645, 52685.987 21/06/16,08:11:19,00,07,1, 11.9,1,1, 9.395, 10591.381, 277.645, 52685.987 21/06/16,08:11:19,01,07,1, 11.9,1,1, 9.395, 10591.425, 277.688, 52685.982 21/06/16,08:11:19,02,07,1, 11.9,1,1, 9.395, 10591.416, 277.658, 52685.983 21/06/16,08:11:19,03,07,1, 11.9,1,1, 9.395, 10591.427, 277.658, 52686.000 21/06/16,08:11:19,04,07,1, 11.9,1,1, 9.395, 10591.457, 277.651, 52685.990 21/06/16,08:11:19,05,07,1, 11.9,1,1, 9.395, 10591.476, 277.637, 52686.008 21/06/16,08:11:19,06,07,1, 11.9,1,1, 9.395, 10591.476, 277.635, 52686.013 21/06/16,08:11:19,07,07,1, 11.9,1,1, 9.395, 10591.479, 277.639, 52686.065 21/06/16,08:11:19,08,07,1, 11.9,1,1, 9.395, 10591.465, 277.623, 52685.980 21/06/16,08:11:19,09,07,1, 11.9,1,1, 9.395, 10591.489, 277.610, 52685.987 21/06/16,08:11:19,10,07,1, 11.9,1,1, 9.395, 10591.529, 277.629, 52685.992 21/06/16,08:11:19,11,07,1, 11.9,1,1, 9.395, 10591.538, 277.601, 52686.009 21/06/16,08:11:19,12,07,1, 11.9,1,1, 9.395, 10591.542, 277.597, 52685.998 21/06/16,08:11:19,13,07,1, 11.9,1,1, 9.395, 10591.537, 277.592, 52686.011 21/06/16,08:11:19,14,07,1, 11.9,1,1, 9.395, 10591.568, 277.601, 52686.018 21/06/16,08:11:19,15,07,1, 11.9,1,1, 9.395, 10591.563, 277.579, 52686.018 21/06/16,08:11:19,16,07,1, 11.9,1,1, 9.395, 10591.566, 277.579, 52686.047 21/06/16,08:11:19,17,07,1, 11.9,1,1, 9.395, 10591.569, 277.574, 52686.007 21/06/16,08:11:19,18,07,1, 11.9,1,1, 9.395, 10591.556, 277.562, 52686.002 21/06/16,08:11:19,19,07,1, 11.9,1,1, 9.395, 10591.594, 277.554, 52686.006 21/06/16,08:11:20,00,07,1, 11.8,1,1, 9.397, 10591.589, 277.554, 52686.006 21/06/16,08:11:20,01,07,1, 11.8,1,1, 9.397, 10591.631, 277.537, 52686.045 21/06/16,08:11:20,02,07,1, 11.8,1,1, 9.397, 10591.625, 277.538, 52686.039 21/06/16,08:11:20,03,07,1, 11.8,1,1, 9.397, 10591.612, 277.517, 52686.081 21/06/16,08:11:20,04,07,1, 11.8,1,1, 9.397, 10591.634, 277.516, 52686.035 21/06/16,08:11:20,05,07,1, 11.8,1,1, 9.397, 10591.643, 277.510, 52686.045 21/06/16,08:11:20,06,07,1, 11.8,1,1, 9.397, 10591.650, 277.512, 52686.034 21/06/16,08:11:20,07,07,1, 11.8,1,1, 9.397, 10591.639, 277.468, 52686.029 21/06/16,08:11:20,08,07,1, 11.8,1,1, 9.397, 10591.654, 277.494, 52685.998 21/06/16,08:11:20,09,07,1, 11.8,1,1, 9.397, 10591.676, 277.501, 52686.031 21/06/16,08:11:20,10,07,1, 11.8,1,1, 9.397, 10591.688, 277.492, 52686.014 21/06/16,08:11:20,11,07,1, 11.8,1,1, 9.397, 10591.687, 277.497, 52686.041 21/06/16,08:11:20,12,07,1, 11.8,1,1, 9.397, 10591.700, 277.493, 52686.016 21/06/16,08:11:20,13,07,1, 11.8,1,1, 9.397, 10591.718, 277.487, 52686.080 21/06/16,08:11:20,14,07,1, 11.8,1,1, 9.397, 10591.715, 277.481, 52686.045 21/06/16,08:11:20,15,07,1, 11.8,1,1, 9.397, 10591.744, 277.453, 52686.051 21/06/16,08:11:20,16,07,1, 11.8,1,1, 9.397, 10591.721, 277.473, 52686.016 21/06/16,08:11:20,17,07,1, 11.8,1,1, 9.397, 10591.742, 277.475, 52686.036 21/06/16,08:11:20,18,07,1, 11.8,1,1, 9.397, 10591.756, 277.452, 52686.031 21/06/16,08:11:20,19,07,1, 11.8,1,1, 9.397, 10591.741, 277.457, 52686.074 21/06/16,08:11:21,00,07,1, 11.9,1,1, 9.398, 10591.739, 277.457, 52686.074 21/06/16,08:11:21,01,07,1, 11.9,1,1, 9.398, 10591.782, 277.443, 52686.050 21/06/16,08:11:21,02,07,1, 11.9,1,1, 9.398, 10591.767, 277.450, 52686.000 21/06/16,08:11:21,03,07,1, 11.9,1,1, 9.398, 10591.809, 277.446, 52686.078 21/06/16,08:11:21,04,07,1, 11.9,1,1, 9.398, 10591.829, 277.461, 52686.069 21/06/16,08:11:21,05,07,1, 11.9,1,1, 9.398, 10591.826, 277.416, 52686.032 21/06/16,08:11:21,06,07,1, 11.9,1,1, 9.398, 10591.852, 277.404, 52686.072 21/06/16,08:11:21,07,07,1, 11.9,1,1, 9.398, 10591.847, 277.408, 52686.115 21/06/16,08:11:21,08,07,1, 11.9,1,1, 9.398, 10591.842, 277.406, 52686.094 21/06/16,08:11:21,09,07,1, 11.9,1,1, 9.398, 10591.866, 277.401, 52686.062 21/06/16,08:11:21,10,07,1, 11.9,1,1, 9.398, 10591.856, 277.390, 52686.084 21/06/16,08:11:21,11,07,1, 11.9,1,1, 9.398, 10591.872, 277.405, 52686.095 21/06/16,08:11:21,12,07,1, 11.9,1,1, 9.398, 10591.928, 277.414, 52686.073 21/06/16,08:11:21,13,07,1, 11.9,1,1, 9.398, 10591.920, 277.388, 52686.112 21/06/16,08:11:21,14,07,1, 11.9,1,1, 9.398, 10591.923, 277.392, 52686.107 21/06/16,08:11:21,15,07,1, 11.9,1,1, 9.398, 10591.938, 277.395, 52686.116 21/06/16,08:11:21,16,07,1, 11.9,1,1, 9.398, 10591.981, 277.408, 52686.191 21/06/16,08:11:21,17,07,1, 11.9,1,1, 9.398, 10591.914, 277.388, 52686.144 21/06/16,08:11:21,18,07,1, 11.9,1,1, 9.398, 10591.963, 277.333, 52686.159 21/06/16,08:11:21,19,07,1, 11.9,1,1, 9.398, 10591.970, 277.353, 52686.161 21/06/16,08:11:22,00,06,1, 11.8,1,1, 9.395, 10591.965, 277.353, 52686.161 21/06/16,08:11:22,01,06,1, 11.8,1,1, 9.395, 10591.985, 277.335, 52686.067 21/06/16,08:11:22,02,06,1, 11.8,1,1, 9.395, 10591.987, 277.331, 52686.110 21/06/16,08:11:22,03,06,1, 11.8,1,1, 9.395, 10592.017, 277.341, 52686.133 21/06/16,08:11:22,04,06,1, 11.8,1,1, 9.395, 10592.019, 277.331, 52686.156 21/06/16,08:11:22,05,06,1, 11.8,1,1, 9.395, 10592.029, 277.337, 52686.141 21/06/16,08:11:22,06,06,1, 11.8,1,1, 9.395, 10592.043, 277.337, 52686.119 21/06/16,08:11:22,07,06,1, 11.8,1,1, 9.395, 10592.074, 277.345, 52686.147 21/06/16,08:11:22,08,06,1, 11.8,1,1, 9.395, 10592.067, 277.299, 52686.155 21/06/16,08:11:22,09,06,1, 11.8,1,1, 9.395, 10592.082, 277.323, 52686.175 21/06/16,08:11:22,10,06,1, 11.8,1,1, 9.395, 10592.070, 277.296, 52686.137 21/06/16,08:11:22,11,06,1, 11.8,1,1, 9.395, 10592.069, 277.273, 52686.143 21/06/16,08:11:22,12,06,1, 11.8,1,1, 9.395, 10592.093, 277.273, 52686.121 21/06/16,08:11:22,13,06,1, 11.8,1,1, 9.395, 10592.097, 277.278, 52686.147 21/06/16,08:11:22,14,06,1, 11.8,1,1, 9.395, 10592.103, 277.266, 52686.111 21/06/16,08:11:22,15,06,1, 11.8,1,1, 9.395, 10592.116, 277.259, 52686.131 21/06/16,08:11:22,16,06,1, 11.8,1,1, 9.395, 10592.133, 277.257, 52686.134 21/06/16,08:11:22,17,06,1, 11.8,1,1, 9.395, 10592.144, 277.253, 52686.134 21/06/16,08:11:22,18,06,1, 11.8,1,1, 9.395, 10592.156, 277.258, 52686.153 21/06/16,08:11:22,19,06,1, 11.8,1,1, 9.395, 10592.147, 277.226, 52686.124 21/06/16,08:11:23,00,07,1, 11.9,1,1, 9.391, 10592.140, 277.226, 52686.124 21/06/16,08:11:23,01,07,1, 11.9,1,1, 9.391, 10592.174, 277.234, 52686.160 21/06/16,08:11:23,02,07,1, 11.9,1,1, 9.391, 10592.196, 277.206, 52686.172 21/06/16,08:11:23,03,07,1, 11.9,1,1, 9.391, 10592.187, 277.205, 52686.176 21/06/16,08:11:23,04,07,1, 11.9,1,1, 9.391, 10592.185, 277.191, 52686.133 21/06/16,08:11:23,05,07,1, 11.9,1,1, 9.391, 10592.192, 277.217, 52686.161 21/06/16,08:11:23,06,07,1, 11.9,1,1, 9.391, 10592.211, 277.195, 52686.211 21/06/16,08:11:23,07,07,1, 11.9,1,1, 9.391, 10592.203, 277.219, 52686.185 21/06/16,08:11:23,08,07,1, 11.9,1,1, 9.391, 10592.219, 277.185, 52686.199 21/06/16,08:11:23,09,07,1, 11.9,1,1, 9.391, 10592.234, 277.167, 52686.172 21/06/16,08:11:23,10,07,1, 11.9,1,1, 9.391, 10592.243, 277.173, 52686.198 21/06/16,08:11:23,11,07,1, 11.9,1,1, 9.391, 10592.260, 277.159, 52686.203 21/06/16,08:11:23,12,07,1, 11.9,1,1, 9.391, 10592.265, 277.154, 52686.214 21/06/16,08:11:23,13,07,1, 11.9,1,1, 9.391, 10592.272, 277.169, 52686.210 21/06/16,08:11:23,14,07,1, 11.9,1,1, 9.391, 10592.277, 277.147, 52686.212 21/06/16,08:11:23,15,07,1, 11.9,1,1, 9.391, 10592.272, 277.135, 52686.199 21/06/16,08:11:23,16,07,1, 11.9,1,1, 9.391, 10592.310, 277.134, 52686.182 21/06/16,08:11:23,17,07,1, 11.9,1,1, 9.391, 10592.275, 277.124, 52686.230 21/06/16,08:11:23,18,07,1, 11.9,1,1, 9.391, 10592.317, 277.158, 52686.205 21/06/16,08:11:23,19,07,1, 11.9,1,1, 9.391, 10592.298, 277.120, 52686.207 21/06/16,08:11:24,00,07,1, 11.9,1,1, 9.397, 10592.290, 277.120, 52686.207 21/06/16,08:11:24,01,07,1, 11.9,1,1, 9.397, 10592.347, 277.124, 52686.224 21/06/16,08:11:24,02,07,1, 11.9,1,1, 9.397, 10592.318, 277.100, 52686.245 21/06/16,08:11:24,03,07,1, 11.9,1,1, 9.397, 10592.345, 277.116, 52686.224 21/06/16,08:11:24,04,07,1, 11.9,1,1, 9.397, 10592.343, 277.097, 52686.276 21/06/16,08:11:24,05,07,1, 11.9,1,1, 9.397, 10592.383, 277.103, 52686.250 21/06/16,08:11:24,06,07,1, 11.9,1,1, 9.397, 10592.368, 277.073, 52686.242 21/06/16,08:11:24,07,07,1, 11.9,1,1, 9.397, 10592.356, 277.086, 52686.236 21/06/16,08:11:24,08,07,1, 11.9,1,1, 9.397, 10592.378, 277.084, 52686.264 21/06/16,08:11:24,09,07,1, 11.9,1,1, 9.397, 10592.374, 277.103, 52686.258 21/06/16,08:11:24,10,07,1, 11.9,1,1, 9.397, 10592.370, 277.054, 52686.287 21/06/16,08:11:24,11,07,1, 11.9,1,1, 9.397, 10592.386, 277.084, 52686.275 21/06/16,08:11:24,12,07,1, 11.9,1,1, 9.397, 10592.423, 277.063, 52686.295 21/06/16,08:11:24,13,07,1, 11.9,1,1, 9.397, 10592.403, 277.051, 52686.265 21/06/16,08:11:24,14,07,1, 11.9,1,1, 9.397, 10592.438, 277.094, 52686.297 21/06/16,08:11:24,15,07,1, 11.9,1,1, 9.397, 10592.409, 277.081, 52686.297 21/06/16,08:11:24,16,07,1, 11.9,1,1, 9.397, 10592.414, 277.072, 52686.307 21/06/16,08:11:24,17,07,1, 11.9,1,1, 9.397, 10592.423, 277.066, 52686.257 21/06/16,08:11:24,18,07,1, 11.9,1,1, 9.397, 10592.435, 277.073, 52686.290 21/06/16,08:11:24,19,07,1, 11.9,1,1, 9.397, 10592.424, 277.048, 52686.305 21/06/16,08:11:25,00,06,1, 11.9,1,1, 9.398, 10592.424, 277.048, 52686.305 21/06/16,08:11:25,01,06,1, 11.9,1,1, 9.398, 10592.458, 277.058, 52686.308 21/06/16,08:11:25,02,06,1, 11.9,1,1, 9.398, 10592.455, 277.052, 52686.304 21/06/16,08:11:25,03,06,1, 11.9,1,1, 9.398, 10592.464, 277.069, 52686.361 21/06/16,08:11:25,04,06,1, 11.9,1,1, 9.398, 10592.467, 277.056, 52686.347 21/06/16,08:11:25,05,06,1, 11.9,1,1, 9.398, 10592.471, 277.077, 52686.357 21/06/16,08:11:25,06,06,1, 11.9,1,1, 9.398, 10592.508, 277.073, 52686.357 21/06/16,08:11:25,07,06,1, 11.9,1,1, 9.398, 10592.482, 277.065, 52686.409 21/06/16,08:11:25,08,06,1, 11.9,1,1, 9.398, 10592.479, 277.039, 52686.363 21/06/16,08:11:25,09,06,1, 11.9,1,1, 9.398, 10592.493, 277.044, 52686.322 21/06/16,08:11:25,10,06,1, 11.9,1,1, 9.398, 10592.544, 277.031, 52686.300 21/06/16,08:11:25,11,06,1, 11.9,1,1, 9.398, 10592.525, 277.023, 52686.375 21/06/16,08:11:25,12,06,1, 11.9,1,1, 9.398, 10592.554, 277.038, 52686.335 21/06/16,08:11:25,13,06,1, 11.9,1,1, 9.398, 10592.546, 277.055, 52686.375 21/06/16,08:11:25,14,06,1, 11.9,1,1, 9.398, 10592.530, 277.044, 52686.351 21/06/16,08:11:25,15,06,1, 11.9,1,1, 9.398, 10592.548, 277.037, 52686.360 21/06/16,08:11:25,16,06,1, 11.9,1,1, 9.398, 10592.558, 277.025, 52686.361 21/06/16,08:11:25,17,06,1, 11.9,1,1, 9.398, 10592.570, 277.004, 52686.350 21/06/16,08:11:25,18,06,1, 11.9,1,1, 9.398, 10592.538, 277.013, 52686.495 21/06/16,08:11:25,19,06,1, 11.9,1,1, 9.398, 10592.561, 277.027, 52686.337 21/06/16,08:11:26,00,06,1, 11.9,1,1, 9.394, 10592.557, 277.027, 52686.337 21/06/16,08:11:26,01,06,1, 11.9,1,1, 9.394, 10592.599, 276.997, 52686.360 21/06/16,08:11:26,02,06,1, 11.9,1,1, 9.394, 10592.633, 277.018, 52686.436 21/06/16,08:11:26,03,06,1, 11.9,1,1, 9.394, 10592.616, 277.010, 52686.378 21/06/16,08:11:26,04,06,1, 11.9,1,1, 9.394, 10592.627, 277.017, 52686.426 21/06/16,08:11:26,05,06,1, 11.9,1,1, 9.394, 10592.628, 277.014, 52686.391 21/06/16,08:11:26,06,06,1, 11.9,1,1, 9.394, 10592.615, 276.990, 52686.409 21/06/16,08:11:26,07,06,1, 11.9,1,1, 9.394, 10592.662, 276.999, 52686.431 21/06/16,08:11:26,08,06,1, 11.9,1,1, 9.394, 10592.647, 277.001, 52686.451 21/06/16,08:11:26,09,06,1, 11.9,1,1, 9.394, 10592.662, 277.016, 52686.420 21/06/16,08:11:26,10,06,1, 11.9,1,1, 9.394, 10592.667, 276.990, 52686.426 21/06/16,08:11:26,11,06,1, 11.9,1,1, 9.394, 10592.668, 276.983, 52686.419 21/06/16,08:11:26,12,06,1, 11.9,1,1, 9.394, 10592.670, 277.002, 52686.445 21/06/16,08:11:26,13,06,1, 11.9,1,1, 9.394, 10592.718, 276.994, 52686.435 21/06/16,08:11:26,14,06,1, 11.9,1,1, 9.394, 10592.695, 277.008, 52686.503 21/06/16,08:11:26,15,06,1, 11.9,1,1, 9.394, 10592.698, 276.968, 52686.432 21/06/16,08:11:26,16,06,1, 11.9,1,1, 9.394, 10592.708, 276.976, 52686.472 21/06/16,08:11:26,17,06,1, 11.9,1,1, 9.394, 10592.730, 276.963, 52686.481 21/06/16,08:11:26,18,06,1, 11.9,1,1, 9.394, 10592.739, 276.973, 52686.475 21/06/16,08:11:26,19,06,1, 11.9,1,1, 9.394, 10592.740, 276.963, 52686.525 21/06/16,08:11:27,00,06,1, 11.9,1,1, 9.396, 10592.732, 276.963, 52686.525 21/06/16,08:11:27,01,06,1, 11.9,1,1, 9.396, 10592.739, 276.967, 52686.482 21/06/16,08:11:27,02,06,1, 11.9,1,1, 9.396, 10592.745, 276.959, 52686.467 21/06/16,08:11:27,03,06,1, 11.9,1,1, 9.396, 10592.758, 276.978, 52686.551 21/06/16,08:11:27,04,06,1, 11.9,1,1, 9.396, 10592.777, 276.948, 52686.463 21/06/16,08:11:27,05,06,1, 11.9,1,1, 9.396, 10592.803, 276.972, 52686.533 21/06/16,08:11:27,06,06,1, 11.9,1,1, 9.396, 10592.774, 276.946, 52686.499 21/06/16,08:11:27,07,06,1, 11.9,1,1, 9.396, 10592.789, 276.937, 52686.529 21/06/16,08:11:27,08,06,1, 11.9,1,1, 9.396, 10592.792, 276.960, 52686.533 21/06/16,08:11:27,09,06,1, 11.9,1,1, 9.396, 10592.802, 276.950, 52686.507 21/06/16,08:11:27,10,06,1, 11.9,1,1, 9.396, 10592.804, 276.952, 52686.537 21/06/16,08:11:27,11,06,1, 11.9,1,1, 9.396, 10592.814, 276.956, 52686.531 21/06/16,08:11:27,12,06,1, 11.9,1,1, 9.396, 10592.823, 276.953, 52686.489 21/06/16,08:11:27,13,06,1, 11.9,1,1, 9.396, 10592.844, 276.929, 52686.565 21/06/16,08:11:27,14,06,1, 11.9,1,1, 9.396, 10592.804, 276.933, 52686.540 21/06/16,08:11:27,15,06,1, 11.9,1,1, 9.396, 10592.835, 276.920, 52686.516 21/06/16,08:11:27,16,06,1, 11.9,1,1, 9.396, 10592.848, 276.920, 52686.509 21/06/16,08:11:27,17,06,1, 11.9,1,1, 9.396, 10592.843, 276.923, 52686.534 21/06/16,08:11:27,18,06,1, 11.9,1,1, 9.396, 10592.909, 276.919, 52686.417 21/06/16,08:11:27,19,06,1, 11.9,1,1, 9.396, 10592.893, 276.915, 52686.521 21/06/16,08:11:28,00,07,1, 11.9,1,1, 9.395, 10592.891, 276.915, 52686.521 21/06/16,08:11:28,01,07,1, 11.9,1,1, 9.395, 10592.895, 276.889, 52686.553 21/06/16,08:11:28,02,07,1, 11.9,1,1, 9.395, 10592.861, 276.932, 52686.565 21/06/16,08:11:28,03,07,1, 11.9,1,1, 9.395, 10592.902, 276.900, 52686.593 21/06/16,08:11:28,04,07,1, 11.9,1,1, 9.395, 10592.895, 276.927, 52686.591 21/06/16,08:11:28,05,07,1, 11.9,1,1, 9.395, 10592.896, 276.914, 52686.567 21/06/16,08:11:28,06,07,1, 11.9,1,1, 9.395, 10592.909, 276.884, 52686.591 21/06/16,08:11:28,07,07,1, 11.9,1,1, 9.395, 10592.909, 276.899, 52686.606 21/06/16,08:11:28,08,07,1, 11.9,1,1, 9.395, 10592.898, 276.888, 52686.564 21/06/16,08:11:28,09,07,1, 11.9,1,1, 9.395, 10592.906, 276.878, 52686.556 21/06/16,08:11:28,10,07,1, 11.9,1,1, 9.395, 10592.938, 276.897, 52686.588 21/06/16,08:11:28,11,07,1, 11.9,1,1, 9.395, 10592.953, 276.873, 52686.596 21/06/16,08:11:28,12,07,1, 11.9,1,1, 9.395, 10592.929, 276.874, 52686.607 21/06/16,08:11:28,13,07,1, 11.9,1,1, 9.395, 10592.940, 276.903, 52686.612 21/06/16,08:11:28,14,07,1, 11.9,1,1, 9.395, 10592.953, 276.888, 52686.620 21/06/16,08:11:28,15,07,1, 11.9,1,1, 9.395, 10592.972, 276.884, 52686.620 21/06/16,08:11:28,16,07,1, 11.9,1,1, 9.395, 10592.952, 276.879, 52686.629 21/06/16,08:11:28,17,07,1, 11.9,1,1, 9.395, 10592.973, 276.897, 52686.602 21/06/16,08:11:28,18,07,1, 11.9,1,1, 9.395, 10592.967, 276.847, 52686.629 21/06/16,08:11:28,19,07,1, 11.9,1,1, 9.395, 10592.982, 276.861, 52686.619 21/06/16,08:11:29,00,08,1, 11.9,1,1, 9.396, 10592.974, 276.861, 52686.619 21/06/16,08:11:29,01,08,1, 11.9,1,1, 9.396, 10593.018, 276.867, 52686.553 21/06/16,08:11:29,02,08,1, 11.9,1,1, 9.396, 10592.996, 276.859, 52686.621 21/06/16,08:11:29,03,08,1, 11.9,1,1, 9.396, 10592.996, 276.856, 52686.694 21/06/16,08:11:29,04,08,1, 11.9,1,1, 9.396, 10593.022, 276.851, 52686.631 21/06/16,08:11:29,05,08,1, 11.9,1,1, 9.396, 10593.035, 276.870, 52686.691 21/06/16,08:11:29,06,08,1, 11.9,1,1, 9.396, 10593.025, 276.859, 52686.646 21/06/16,08:11:29,07,08,1, 11.9,1,1, 9.396, 10593.041, 276.860, 52686.705 21/06/16,08:11:29,08,08,1, 11.9,1,1, 9.396, 10593.056, 276.827, 52686.667 21/06/16,08:11:29,09,08,1, 11.9,1,1, 9.396, 10593.023, 276.859, 52686.689 21/06/16,08:11:29,10,08,1, 11.9,1,1, 9.396, 10593.053, 276.855, 52686.672 21/06/16,08:11:29,11,08,1, 11.9,1,1, 9.396, 10593.050, 276.819, 52686.680 21/06/16,08:11:29,12,08,1, 11.9,1,1, 9.396, 10593.081, 276.857, 52686.686 21/06/16,08:11:29,13,08,1, 11.9,1,1, 9.396, 10593.079, 276.834, 52686.719 21/06/16,08:11:29,14,08,1, 11.9,1,1, 9.396, 10593.100, 276.845, 52686.723 21/06/16,08:11:29,15,08,1, 11.9,1,1, 9.396, 10593.096, 276.850, 52686.686 21/06/16,08:11:29,16,08,1, 11.9,1,1, 9.396, 10593.104, 276.832, 52686.709 21/06/16,08:11:29,17,08,1, 11.9,1,1, 9.396, 10593.119, 276.842, 52686.737 21/06/16,08:11:29,18,08,1, 11.9,1,1, 9.396, 10593.111, 276.837, 52686.711 21/06/16,08:11:29,19,08,1, 11.9,1,1, 9.396, 10593.138, 276.852, 52686.735 21/06/16,08:11:30,00,08,1, 11.8,1,1, 9.397, 10593.133, 276.852, 52686.735 21/06/16,08:11:30,01,08,1, 11.8,1,1, 9.397, 10593.159, 276.839, 52686.764 21/06/16,08:11:30,02,08,1, 11.8,1,1, 9.397, 10593.137, 276.820, 52686.769 21/06/16,08:11:30,03,08,1, 11.8,1,1, 9.397, 10593.126, 276.815, 52686.739 21/06/16,08:11:30,04,08,1, 11.8,1,1, 9.397, 10593.167, 276.804, 52686.726 21/06/16,08:11:30,05,08,1, 11.8,1,1, 9.397, 10593.132, 276.793, 52686.723 21/06/16,08:11:30,06,08,1, 11.8,1,1, 9.397, 10593.154, 276.786, 52686.736 21/06/16,08:11:30,07,08,1, 11.8,1,1, 9.397, 10593.174, 276.821, 52686.727 21/06/16,08:11:30,08,08,1, 11.8,1,1, 9.397, 10593.204, 276.794, 52686.636 21/06/16,08:11:30,09,08,1, 11.8,1,1, 9.397, 10593.169, 276.805, 52686.495 21/06/16,08:11:30,10,08,1, 11.8,1,1, 9.397, 10593.192, 276.815, 52686.821 21/06/16,08:11:30,11,08,1, 11.8,1,1, 9.397, 10593.194, 276.814, 52686.794 21/06/16,08:11:30,12,08,1, 11.8,1,1, 9.397, 10593.204, 276.792, 52686.815 21/06/16,08:11:30,13,08,1, 11.8,1,1, 9.397, 10593.217, 276.804, 52686.758 21/06/16,08:11:30,14,08,1, 11.8,1,1, 9.397, 10593.219, 276.801, 52686.767 21/06/16,08:11:30,15,08,1, 11.8,1,1, 9.397, 10593.227, 276.795, 52686.803 21/06/16,08:11:30,16,08,1, 11.8,1,1, 9.397, 10593.195, 276.813, 52686.786 21/06/16,08:11:30,17,08,1, 11.8,1,1, 9.397, 10593.230, 276.785, 52686.779 21/06/16,08:11:30,18,08,1, 11.8,1,1, 9.397, 10593.254, 276.773, 52686.795 21/06/16,08:11:30,19,08,1, 11.8,1,1, 9.397, 10593.229, 276.807, 52686.816 21/06/16,08:11:31,00,08,1, 11.9,1,1, 9.399, 10593.225, 276.807, 52686.816 21/06/16,08:11:31,01,08,1, 11.9,1,1, 9.399, 10593.256, 276.800, 52686.827 21/06/16,08:11:31,02,08,1, 11.9,1,1, 9.399, 10593.303, 276.773, 52686.820 21/06/16,08:11:31,03,08,1, 11.9,1,1, 9.399, 10593.308, 276.800, 52686.844 21/06/16,08:11:31,04,08,1, 11.9,1,1, 9.399, 10593.297, 276.784, 52686.808 21/06/16,08:11:31,05,08,1, 11.9,1,1, 9.399, 10593.300, 276.786, 52686.865 21/06/16,08:11:31,06,08,1, 11.9,1,1, 9.399, 10593.294, 276.741, 52686.795 21/06/16,08:11:31,07,08,1, 11.9,1,1, 9.399, 10593.303, 276.768, 52686.837 21/06/16,08:11:31,08,08,1, 11.9,1,1, 9.399, 10593.311, 276.790, 52686.784 21/06/16,08:11:31,09,08,1, 11.9,1,1, 9.399, 10593.292, 276.771, 52686.793 21/06/16,08:11:31,10,08,1, 11.9,1,1, 9.399, 10593.318, 276.742, 52686.790 21/06/16,08:11:31,11,08,1, 11.9,1,1, 9.399, 10593.341, 276.733, 52686.829 21/06/16,08:11:31,12,08,1, 11.9,1,1, 9.399, 10593.345, 276.769, 52686.798 21/06/16,08:11:31,13,08,1, 11.9,1,1, 9.399, 10593.335, 276.771, 52686.842 21/06/16,08:11:31,14,08,1, 11.9,1,1, 9.399, 10593.317, 276.739, 52686.796 21/06/16,08:11:31,15,08,1, 11.9,1,1, 9.399, 10593.345, 276.773, 52686.837 21/06/16,08:11:31,16,08,1, 11.9,1,1, 9.399, 10593.374, 276.777, 52686.825 21/06/16,08:11:31,17,08,1, 11.9,1,1, 9.399, 10593.353, 276.776, 52686.889 21/06/16,08:11:31,18,08,1, 11.9,1,1, 9.399, 10593.373, 276.752, 52686.866 21/06/16,08:11:31,19,08,1, 11.9,1,1, 9.399, 10593.394, 276.752, 52686.905 21/06/16,08:11:32,00,08,1, 11.9,1,1, 9.396, 10593.392, 276.752, 52686.905 21/06/16,08:11:32,01,08,1, 11.9,1,1, 9.396, 10593.389, 276.733, 52686.933 21/06/16,08:11:32,02,08,1, 11.9,1,1, 9.396, 10593.396, 276.758, 52686.924 21/06/16,08:11:32,03,08,1, 11.9,1,1, 9.396, 10593.406, 276.751, 52686.881 21/06/16,08:11:32,04,08,1, 11.9,1,1, 9.396, 10593.433, 276.740, 52686.923 21/06/16,08:11:32,05,08,1, 11.9,1,1, 9.396, 10593.421, 276.758, 52686.900 21/06/16,08:11:32,06,08,1, 11.9,1,1, 9.396, 10593.442, 276.716, 52686.903 21/06/16,08:11:32,07,08,1, 11.9,1,1, 9.396, 10593.432, 276.729, 52686.917 21/06/16,08:11:32,08,08,1, 11.9,1,1, 9.396, 10593.448, 276.749, 52686.917 21/06/16,08:11:32,09,08,1, 11.9,1,1, 9.396, 10593.433, 276.735, 52686.904 21/06/16,08:11:32,10,08,1, 11.9,1,1, 9.396, 10593.440, 276.776, 52686.948 21/06/16,08:11:32,11,08,1, 11.9,1,1, 9.396, 10593.474, 276.757, 52686.901 21/06/16,08:11:32,12,08,1, 11.9,1,1, 9.396, 10593.464, 276.748, 52686.912 21/06/16,08:11:32,13,08,1, 11.9,1,1, 9.396, 10593.434, 276.731, 52686.926 21/06/16,08:11:32,14,08,1, 11.9,1,1, 9.396, 10593.476, 276.771, 52686.953 21/06/16,08:11:32,15,08,1, 11.9,1,1, 9.396, 10593.464, 276.741, 52686.929 21/06/16,08:11:32,16,08,1, 11.9,1,1, 9.396, 10593.478, 276.763, 52686.963 21/06/16,08:11:32,17,08,1, 11.9,1,1, 9.396, 10593.491, 276.761, 52686.977 21/06/16,08:11:32,18,08,1, 11.9,1,1, 9.396, 10593.486, 276.739, 52686.983 21/06/16,08:11:32,19,08,1, 11.9,1,1, 9.396, 10593.484, 276.757, 52686.969 21/06/16,08:11:33,00,08,1, 11.9,1,1, 9.397, 10593.483, 276.757, 52686.969 21/06/16,08:11:33,01,08,1, 11.9,1,1, 9.397, 10593.502, 276.741, 52686.960 21/06/16,08:11:33,02,08,1, 11.9,1,1, 9.397, 10593.499, 276.773, 52686.988 21/06/16,08:11:33,03,08,1, 11.9,1,1, 9.397, 10593.515, 276.773, 52687.079 21/06/16,08:11:33,04,08,1, 11.9,1,1, 9.397, 10593.518, 276.757, 52687.047 21/06/16,08:11:33,05,08,1, 11.9,1,1, 9.397, 10593.515, 276.748, 52687.016 21/06/16,08:11:33,06,08,1, 11.9,1,1, 9.397, 10593.524, 276.733, 52687.025 21/06/16,08:11:33,07,08,1, 11.9,1,1, 9.397, 10593.530, 276.740, 52687.036 21/06/16,08:11:33,08,08,1, 11.9,1,1, 9.397, 10593.535, 276.749, 52687.044 21/06/16,08:11:33,09,08,1, 11.9,1,1, 9.397, 10593.506, 276.743, 52687.014 21/06/16,08:11:33,10,08,1, 11.9,1,1, 9.397, 10593.560, 276.754, 52687.080 21/06/16,08:11:33,11,08,1, 11.9,1,1, 9.397, 10593.539, 276.744, 52687.054 21/06/16,08:11:33,12,08,1, 11.9,1,1, 9.397, 10593.567, 276.756, 52687.039 21/06/16,08:11:33,13,08,1, 11.9,1,1, 9.397, 10593.542, 276.743, 52687.035 21/06/16,08:11:33,14,08,1, 11.9,1,1, 9.397, 10593.553, 276.728, 52687.069 21/06/16,08:11:33,15,08,1, 11.9,1,1, 9.397, 10593.569, 276.748, 52687.083 21/06/16,08:11:33,16,08,1, 11.9,1,1, 9.397, 10593.596, 276.748, 52687.112 21/06/16,08:11:33,17,08,1, 11.9,1,1, 9.397, 10593.603, 276.762, 52687.081 21/06/16,08:11:33,18,08,1, 11.9,1,1, 9.397, 10593.598, 276.760, 52687.118 21/06/16,08:11:33,19,08,1, 11.9,1,1, 9.397, 10593.592, 276.765, 52687.069 21/06/16,08:11:34,00,08,1, 11.9,1,1, 9.398, 10593.584, 276.765, 52687.069 21/06/16,08:11:34,01,08,1, 11.9,1,1, 9.398, 10593.615, 276.752, 52687.082 21/06/16,08:11:34,02,08,1, 11.9,1,1, 9.398, 10593.616, 276.749, 52687.106 21/06/16,08:11:34,03,08,1, 11.9,1,1, 9.398, 10593.622, 276.747, 52687.130 21/06/16,08:11:34,04,08,1, 11.9,1,1, 9.398, 10593.629, 276.763, 52687.127 21/06/16,08:11:34,05,08,1, 11.9,1,1, 9.398, 10593.640, 276.775, 52687.149 21/06/16,08:11:34,06,08,1, 11.9,1,1, 9.398, 10593.629, 276.779, 52687.139 21/06/16,08:11:34,07,08,1, 11.9,1,1, 9.398, 10593.629, 276.766, 52687.129 21/06/16,08:11:34,08,08,1, 11.9,1,1, 9.398, 10593.648, 276.771, 52687.164 21/06/16,08:11:34,09,08,1, 11.9,1,1, 9.398, 10593.653, 276.758, 52687.169 21/06/16,08:11:34,10,08,1, 11.9,1,1, 9.398, 10593.653, 276.789, 52687.167 21/06/16,08:11:34,11,08,1, 11.9,1,1, 9.398, 10593.656, 276.768, 52687.146 21/06/16,08:11:34,12,08,1, 11.9,1,1, 9.398, 10593.700, 276.825, 52687.413 21/06/16,08:11:34,13,08,1, 11.9,1,1, 9.398, 10593.710, 276.759, 52687.081 21/06/16,08:11:34,14,08,1, 11.9,1,1, 9.398, 10593.676, 276.789, 52687.100 21/06/16,08:11:34,15,08,1, 11.9,1,1, 9.398, 10593.687, 276.817, 52687.156 21/06/16,08:11:34,16,08,1, 11.9,1,1, 9.398, 10593.722, 276.780, 52687.171 21/06/16,08:11:34,17,08,1, 11.9,1,1, 9.398, 10593.729, 276.794, 52687.150 21/06/16,08:11:34,18,08,1, 11.9,1,1, 9.398, 10593.731, 276.801, 52687.175 21/06/16,08:11:34,19,08,1, 11.9,1,1, 9.398, 10593.730, 276.812, 52687.203 21/06/16,08:11:35,00,08,1, 11.9,1,1, 9.396, 10593.725, 276.812, 52687.203 21/06/16,08:11:35,01,08,1, 11.9,1,1, 9.396, 10593.736, 276.840, 52687.231 21/06/16,08:11:35,02,08,1, 11.9,1,1, 9.396, 10593.761, 276.817, 52687.176 21/06/16,08:11:35,03,08,1, 11.9,1,1, 9.396, 10593.759, 276.835, 52687.228 21/06/16,08:11:35,04,08,1, 11.9,1,1, 9.396, 10593.747, 276.844, 52687.208 21/06/16,08:11:35,05,08,1, 11.9,1,1, 9.396, 10593.772, 276.861, 52687.261 21/06/16,08:11:35,06,08,1, 11.9,1,1, 9.396, 10593.768, 276.822, 52687.268 21/06/16,08:11:35,07,08,1, 11.9,1,1, 9.396, 10593.774, 276.822, 52687.242 21/06/16,08:11:35,08,08,1, 11.9,1,1, 9.396, 10593.800, 276.830, 52687.233 21/06/16,08:11:35,09,08,1, 11.9,1,1, 9.396, 10593.801, 276.835, 52687.251 21/06/16,08:11:35,10,08,1, 11.9,1,1, 9.396, 10593.804, 276.839, 52687.252 21/06/16,08:11:35,11,08,1, 11.9,1,1, 9.396, 10593.807, 276.863, 52687.267 21/06/16,08:11:35,12,08,1, 11.9,1,1, 9.396, 10593.791, 276.845, 52687.290 21/06/16,08:11:35,13,08,1, 11.9,1,1, 9.396, 10593.826, 276.876, 52687.309 21/06/16,08:11:35,14,08,1, 11.9,1,1, 9.396, 10593.839, 276.896, 52687.585 21/06/16,08:11:35,15,08,1, 11.9,1,1, 9.396, 10593.858, 276.881, 52687.229 21/06/16,08:11:35,16,08,1, 11.9,1,1, 9.396, 10593.840, 276.887, 52687.211 21/06/16,08:11:35,17,08,1, 11.9,1,1, 9.396, 10593.865, 276.860, 52687.252 21/06/16,08:11:35,18,08,1, 11.9,1,1, 9.396, 10593.870, 276.874, 52687.261 21/06/16,08:11:35,19,08,1, 11.9,1,1, 9.396, 10593.873, 276.896, 52687.356 21/06/16,08:11:36,00,08,1, 11.8,1,1, 9.395, 10593.867, 276.896, 52687.356 21/06/16,08:11:36,01,08,1, 11.8,1,1, 9.395, 10593.891, 276.863, 52687.326 21/06/16,08:11:36,02,08,1, 11.8,1,1, 9.395, 10593.884, 276.870, 52687.290 21/06/16,08:11:36,03,08,1, 11.8,1,1, 9.395, 10593.896, 276.858, 52687.345 21/06/16,08:11:36,04,08,1, 11.8,1,1, 9.395, 10593.910, 276.876, 52687.340 21/06/16,08:11:36,05,08,1, 11.8,1,1, 9.395, 10593.910, 276.877, 52687.323 21/06/16,08:11:36,06,08,1, 11.8,1,1, 9.395, 10593.903, 276.885, 52687.343 21/06/16,08:11:36,07,08,1, 11.8,1,1, 9.395, 10593.936, 276.884, 52687.338 21/06/16,08:11:36,08,08,1, 11.8,1,1, 9.395, 10593.949, 276.900, 52687.364 21/06/16,08:11:36,09,08,1, 11.8,1,1, 9.395, 10593.941, 276.893, 52687.405 21/06/16,08:11:36,10,08,1, 11.8,1,1, 9.395, 10593.926, 276.884, 52687.392 21/06/16,08:11:36,11,08,1, 11.8,1,1, 9.395, 10593.926, 276.895, 52687.408 21/06/16,08:11:36,12,08,1, 11.8,1,1, 9.395, 10593.953, 276.887, 52687.389 21/06/16,08:11:36,13,08,1, 11.8,1,1, 9.395, 10593.956, 276.899, 52687.417 21/06/16,08:11:36,14,08,1, 11.8,1,1, 9.395, 10593.985, 276.878, 52687.217 21/06/16,08:11:36,15,08,1, 11.8,1,1, 9.395, 10593.940, 276.890, 52687.410 21/06/16,08:11:36,16,08,1, 11.8,1,1, 9.395, 10593.951, 276.902, 52687.470 21/06/16,08:11:36,17,08,1, 11.8,1,1, 9.395, 10593.960, 276.910, 52687.433 21/06/16,08:11:36,18,08,1, 11.8,1,1, 9.395, 10593.979, 276.909, 52687.494 21/06/16,08:11:36,19,08,1, 11.8,1,1, 9.395, 10594.014, 276.909, 52687.491 21/06/16,08:11:37,00,08,1, 11.8,1,1, 9.398, 10594.009, 276.909, 52687.491 21/06/16,08:11:37,01,08,1, 11.8,1,1, 9.398, 10594.011, 276.936, 52687.486 21/06/16,08:11:37,02,08,1, 11.8,1,1, 9.398, 10594.002, 276.901, 52687.195 21/06/16,08:11:37,03,08,1, 11.8,1,1, 9.398, 10593.988, 276.928, 52687.582 21/06/16,08:11:37,04,08,1, 11.8,1,1, 9.398, 10594.022, 276.923, 52687.376 21/06/16,08:11:37,05,08,1, 11.8,1,1, 9.398, 10594.036, 276.913, 52687.583 21/06/16,08:11:37,06,08,1, 11.8,1,1, 9.398, 10594.022, 276.938, 52687.494 21/06/16,08:11:37,07,08,1, 11.8,1,1, 9.398, 10594.033, 276.950, 52687.555 21/06/16,08:11:37,08,08,1, 11.8,1,1, 9.398, 10594.047, 276.957, 52687.527 21/06/16,08:11:37,09,08,1, 11.8,1,1, 9.398, 10594.021, 276.972, 52687.556 21/06/16,08:11:37,10,08,1, 11.8,1,1, 9.398, 10594.059, 276.952, 52687.480 21/06/16,08:11:37,11,08,1, 11.8,1,1, 9.398, 10594.071, 276.950, 52687.558 21/06/16,08:11:37,12,08,1, 11.8,1,1, 9.398, 10594.068, 276.973, 52687.527 21/06/16,08:11:37,13,08,1, 11.8,1,1, 9.398, 10594.077, 276.973, 52687.592 21/06/16,08:11:37,14,08,1, 11.8,1,1, 9.398, 10594.069, 276.955, 52687.542 21/06/16,08:11:37,15,08,1, 11.8,1,1, 9.398, 10594.074, 276.962, 52687.535 21/06/16,08:11:37,16,08,1, 11.8,1,1, 9.398, 10594.076, 276.943, 52687.539 21/06/16,08:11:37,17,08,1, 11.8,1,1, 9.398, 10594.074, 276.978, 52687.569 21/06/16,08:11:37,18,08,1, 11.8,1,1, 9.398, 10594.088, 276.976, 52687.552 21/06/16,08:11:37,19,08,1, 11.8,1,1, 9.398, 10594.098, 276.986, 52687.579 21/06/16,08:11:38,00,08,1, 11.9,1,1, 9.394, 10594.093, 276.986, 52687.579 21/06/16,08:11:38,01,08,1, 11.9,1,1, 9.394, 10594.080, 276.983, 52687.589 21/06/16,08:11:38,02,08,1, 11.9,1,1, 9.394, 10594.112, 276.982, 52687.628 21/06/16,08:11:38,03,08,1, 11.9,1,1, 9.394, 10594.105, 276.984, 52687.616 21/06/16,08:11:38,04,08,1, 11.9,1,1, 9.394, 10594.129, 276.993, 52687.598 21/06/16,08:11:38,05,08,1, 11.9,1,1, 9.394, 10594.118, 276.996, 52687.609 21/06/16,08:11:38,06,08,1, 11.9,1,1, 9.394, 10594.125, 277.010, 52687.640 21/06/16,08:11:38,07,08,1, 11.9,1,1, 9.394, 10594.115, 277.006, 52687.652 21/06/16,08:11:38,08,08,1, 11.9,1,1, 9.394, 10594.145, 277.018, 52687.645 21/06/16,08:11:38,09,08,1, 11.9,1,1, 9.394, 10594.124, 277.009, 52687.620 21/06/16,08:11:38,10,08,1, 11.9,1,1, 9.394, 10594.188, 277.011, 52687.605 21/06/16,08:11:38,11,08,1, 11.9,1,1, 9.394, 10594.133, 277.039, 52687.628 21/06/16,08:11:38,12,08,1, 11.9,1,1, 9.394, 10594.142, 277.015, 52687.661 21/06/16,08:11:38,13,08,1, 11.9,1,1, 9.394, 10594.144, 277.014, 52687.664 21/06/16,08:11:38,14,08,1, 11.9,1,1, 9.394, 10594.162, 277.061, 52687.687 21/06/16,08:11:38,15,08,1, 11.9,1,1, 9.394, 10594.167, 277.022, 52687.692 21/06/16,08:11:38,16,08,1, 11.9,1,1, 9.394, 10594.154, 277.031, 52687.733 21/06/16,08:11:38,17,08,1, 11.9,1,1, 9.394, 10594.176, 277.014, 52687.690 21/06/16,08:11:38,18,08,1, 11.9,1,1, 9.394, 10594.194, 277.037, 52687.732 21/06/16,08:11:38,19,08,1, 11.9,1,1, 9.394, 10594.189, 277.037, 52687.701 21/06/16,08:11:39,00,08,1, 11.9,1,1, 9.398, 10594.184, 277.037, 52687.701 21/06/16,08:11:39,01,08,1, 11.9,1,1, 9.398, 10594.199, 277.073, 52687.737 21/06/16,08:11:39,02,08,1, 11.9,1,1, 9.398, 10594.193, 277.059, 52687.756 21/06/16,08:11:39,03,08,1, 11.9,1,1, 9.398, 10594.185, 277.064, 52687.767 21/06/16,08:11:39,04,08,1, 11.9,1,1, 9.398, 10594.230, 277.063, 52687.758 21/06/16,08:11:39,05,08,1, 11.9,1,1, 9.398, 10594.208, 277.070, 52687.703 21/06/16,08:11:39,06,08,1, 11.9,1,1, 9.398, 10594.199, 277.080, 52687.733 21/06/16,08:11:39,07,08,1, 11.9,1,1, 9.398, 10594.218, 277.069, 52687.791 21/06/16,08:11:39,08,08,1, 11.9,1,1, 9.398, 10594.235, 277.098, 52687.792 21/06/16,08:11:39,09,08,1, 11.9,1,1, 9.398, 10594.217, 277.058, 52687.765 21/06/16,08:11:39,10,08,1, 11.9,1,1, 9.398, 10594.215, 277.080, 52687.761 21/06/16,08:11:39,11,08,1, 11.9,1,1, 9.398, 10594.223, 277.088, 52687.772 21/06/16,08:11:39,12,08,1, 11.9,1,1, 9.398, 10594.246, 277.100, 52687.790 21/06/16,08:11:39,13,08,1, 11.9,1,1, 9.398, 10594.244, 277.118, 52687.813 21/06/16,08:11:39,14,08,1, 11.9,1,1, 9.398, 10594.242, 277.100, 52687.833 21/06/16,08:11:39,15,08,1, 11.9,1,1, 9.398, 10594.252, 277.093, 52687.799 21/06/16,08:11:39,16,08,1, 11.9,1,1, 9.398, 10594.262, 277.098, 52687.831 21/06/16,08:11:39,17,08,1, 11.9,1,1, 9.398, 10594.255, 277.122, 52687.834 21/06/16,08:11:39,18,08,1, 11.9,1,1, 9.398, 10594.248, 277.136, 52687.804 21/06/16,08:11:39,19,08,1, 11.9,1,1, 9.398, 10594.261, 277.117, 52687.822 21/06/16,08:11:40,00,08,1, 11.9,1,1, 9.397, 10594.260, 277.117, 52687.822 21/06/16,08:11:40,01,08,1, 11.9,1,1, 9.397, 10594.244, 277.116, 52687.808 21/06/16,08:11:40,02,08,1, 11.9,1,1, 9.397, 10594.266, 277.109, 52687.862 21/06/16,08:11:40,03,08,1, 11.9,1,1, 9.397, 10594.279, 277.121, 52687.852 21/06/16,08:11:40,04,08,1, 11.9,1,1, 9.397, 10594.272, 277.146, 52687.855 21/06/16,08:11:40,05,08,1, 11.9,1,1, 9.397, 10594.304, 277.134, 52687.880 21/06/16,08:11:40,06,08,1, 11.9,1,1, 9.397, 10594.295, 277.119, 52687.820 21/06/16,08:11:40,07,08,1, 11.9,1,1, 9.397, 10594.269, 277.150, 52687.877 21/06/16,08:11:40,08,08,1, 11.9,1,1, 9.397, 10594.296, 277.134, 52687.918 21/06/16,08:11:40,09,08,1, 11.9,1,1, 9.397, 10594.278, 277.129, 52687.925 21/06/16,08:11:40,10,08,1, 11.9,1,1, 9.397, 10594.283, 277.155, 52687.912 21/06/16,08:11:40,11,08,1, 11.9,1,1, 9.397, 10594.297, 277.135, 52687.920 21/06/16,08:11:40,12,08,1, 11.9,1,1, 9.397, 10594.305, 277.146, 52687.936 21/06/16,08:11:40,13,08,1, 11.9,1,1, 9.397, 10594.299, 277.177, 52687.901 21/06/16,08:11:40,14,08,1, 11.9,1,1, 9.397, 10594.313, 277.150, 52687.941 21/06/16,08:11:40,15,08,1, 11.9,1,1, 9.397, 10594.314, 277.159, 52687.933 21/06/16,08:11:40,16,08,1, 11.9,1,1, 9.397, 10594.340, 277.164, 52687.988 21/06/16,08:11:40,17,08,1, 11.9,1,1, 9.397, 10594.324, 277.167, 52687.950 21/06/16,08:11:40,18,08,1, 11.9,1,1, 9.397, 10594.332, 277.170, 52687.973 21/06/16,08:11:40,19,08,1, 11.9,1,1, 9.397, 10594.340, 277.167, 52687.949 21/06/16,08:11:41,00,08,1, 11.9,1,1, 9.395, 10594.335, 277.167, 52687.949 21/06/16,08:11:41,01,08,1, 11.9,1,1, 9.395, 10594.310, 277.159, 52687.955 21/06/16,08:11:41,02,08,1, 11.9,1,1, 9.395, 10594.340, 277.198, 52687.991 21/06/16,08:11:41,03,08,1, 11.9,1,1, 9.395, 10594.323, 277.164, 52688.015 21/06/16,08:11:41,04,08,1, 11.9,1,1, 9.395, 10594.327, 277.228, 52687.988 21/06/16,08:11:41,05,08,1, 11.9,1,1, 9.395, 10594.334, 277.212, 52688.023 21/06/16,08:11:41,06,08,1, 11.9,1,1, 9.395, 10594.356, 277.232, 52688.027 21/06/16,08:11:41,07,08,1, 11.9,1,1, 9.395, 10594.380, 277.213, 52688.005 21/06/16,08:11:41,08,08,1, 11.9,1,1, 9.395, 10594.363, 277.227, 52688.032 21/06/16,08:11:41,09,08,1, 11.9,1,1, 9.395, 10594.372, 277.235, 52687.988 21/06/16,08:11:41,10,08,1, 11.9,1,1, 9.395, 10594.358, 277.223, 52688.034 21/06/16,08:11:41,11,08,1, 11.9,1,1, 9.395, 10594.365, 277.238, 52688.044 21/06/16,08:11:41,12,08,1, 11.9,1,1, 9.395, 10594.372, 277.230, 52688.076 21/06/16,08:11:41,13,08,1, 11.9,1,1, 9.395, 10594.386, 277.249, 52688.076 21/06/16,08:11:41,14,08,1, 11.9,1,1, 9.395, 10594.381, 277.240, 52688.100 21/06/16,08:11:41,15,08,1, 11.9,1,1, 9.395, 10594.389, 277.253, 52688.068 21/06/16,08:11:41,16,08,1, 11.9,1,1, 9.395, 10594.373, 277.248, 52688.096 21/06/16,08:11:41,17,08,1, 11.9,1,1, 9.395, 10594.385, 277.270, 52688.071 21/06/16,08:11:41,18,08,1, 11.9,1,1, 9.395, 10594.394, 277.241, 52688.119 21/06/16,08:11:41,19,08,1, 11.9,1,1, 9.395, 10594.381, 277.258, 52688.096 21/06/16,08:11:42,00,08,1, 11.9,1,1, 9.395, 10594.376, 277.258, 52688.096 21/06/16,08:11:42,01,08,1, 11.9,1,1, 9.395, 10594.375, 277.278, 52688.098 21/06/16,08:11:42,02,08,1, 11.9,1,1, 9.395, 10594.372, 277.263, 52688.105 21/06/16,08:11:42,03,08,1, 11.9,1,1, 9.395, 10594.386, 277.287, 52688.101 21/06/16,08:11:42,04,08,1, 11.9,1,1, 9.395, 10594.393, 277.257, 52688.156 21/06/16,08:11:42,05,08,1, 11.9,1,1, 9.395, 10594.415, 277.285, 52688.147 21/06/16,08:11:42,06,08,1, 11.9,1,1, 9.395, 10594.383, 277.295, 52688.179 21/06/16,08:11:42,07,08,1, 11.9,1,1, 9.395, 10594.405, 277.271, 52688.162 21/06/16,08:11:42,08,08,1, 11.9,1,1, 9.395, 10594.414, 277.278, 52688.159 21/06/16,08:11:42,09,08,1, 11.9,1,1, 9.395, 10594.401, 277.292, 52688.142 21/06/16,08:11:42,10,08,1, 11.9,1,1, 9.395, 10594.420, 277.318, 52688.180 21/06/16,08:11:42,11,08,1, 11.9,1,1, 9.395, 10594.404, 277.306, 52688.191 21/06/16,08:11:42,12,08,1, 11.9,1,1, 9.395, 10594.421, 277.329, 52688.196 21/06/16,08:11:42,13,08,1, 11.9,1,1, 9.395, 10594.395, 277.326, 52688.179 21/06/16,08:11:42,14,08,1, 11.9,1,1, 9.395, 10594.407, 277.334, 52688.211 21/06/16,08:11:42,15,08,1, 11.9,1,1, 9.395, 10594.428, 277.341, 52688.180 21/06/16,08:11:42,16,08,1, 11.9,1,1, 9.395, 10594.438, 277.322, 52688.175 21/06/16,08:11:42,17,08,1, 11.9,1,1, 9.395, 10594.415, 277.326, 52688.253 21/06/16,08:11:42,18,08,1, 11.9,1,1, 9.395, 10594.414, 277.327, 52688.227 21/06/16,08:11:42,19,08,1, 11.9,1,1, 9.395, 10594.439, 277.327, 52688.240 21/06/16,08:11:43,00,07,1, 11.9,1,1, 9.394, 10594.435, 277.327, 52688.240 21/06/16,08:11:43,01,07,1, 11.9,1,1, 9.394, 10594.426, 277.346, 52688.266 21/06/16,08:11:43,02,07,1, 11.9,1,1, 9.394, 10594.449, 277.355, 52688.252 21/06/16,08:11:43,03,07,1, 11.9,1,1, 9.394, 10594.442, 277.327, 52688.283 21/06/16,08:11:43,04,07,1, 11.9,1,1, 9.394, 10594.452, 277.345, 52688.294 21/06/16,08:11:43,05,07,1, 11.9,1,1, 9.394, 10594.457, 277.326, 52688.298 21/06/16,08:11:43,06,07,1, 11.9,1,1, 9.394, 10594.474, 277.360, 52688.328 21/06/16,08:11:43,07,07,1, 11.9,1,1, 9.394, 10594.431, 277.339, 52688.320 21/06/16,08:11:43,08,07,1, 11.9,1,1, 9.394, 10594.415, 277.359, 52688.288 21/06/16,08:11:43,09,07,1, 11.9,1,1, 9.394, 10594.464, 277.385, 52688.315 21/06/16,08:11:43,10,07,1, 11.9,1,1, 9.394, 10594.454, 277.381, 52688.314 21/06/16,08:11:43,11,07,1, 11.9,1,1, 9.394, 10594.458, 277.393, 52688.349 21/06/16,08:11:43,12,07,1, 11.9,1,1, 9.394, 10594.439, 277.379, 52688.310 21/06/16,08:11:43,13,07,1, 11.9,1,1, 9.394, 10594.444, 277.395, 52688.343 21/06/16,08:11:43,14,07,1, 11.9,1,1, 9.394, 10594.423, 277.366, 52688.368 21/06/16,08:11:43,15,07,1, 11.9,1,1, 9.394, 10594.436, 277.395, 52688.364 21/06/16,08:11:43,16,07,1, 11.9,1,1, 9.394, 10594.438, 277.393, 52688.390 21/06/16,08:11:43,17,07,1, 11.9,1,1, 9.394, 10594.442, 277.387, 52688.418 21/06/16,08:11:43,18,07,1, 11.9,1,1, 9.394, 10594.437, 277.380, 52688.384 21/06/16,08:11:43,19,07,1, 11.9,1,1, 9.394, 10594.441, 277.377, 52688.367 21/06/16,08:11:44,00,07,1, 11.9,1,1, 9.396, 10594.435, 277.377, 52688.367 21/06/16,08:11:44,01,07,1, 11.9,1,1, 9.396, 10594.452, 277.381, 52688.420 21/06/16,08:11:44,02,07,1, 11.9,1,1, 9.396, 10594.466, 277.436, 52688.422 21/06/16,08:11:44,03,07,1, 11.9,1,1, 9.396, 10594.474, 277.387, 52688.397 21/06/16,08:11:44,04,07,1, 11.9,1,1, 9.396, 10594.456, 277.409, 52688.433 21/06/16,08:11:44,05,07,1, 11.9,1,1, 9.396, 10594.469, 277.409, 52688.414 21/06/16,08:11:44,06,07,1, 11.9,1,1, 9.396, 10594.447, 277.420, 52688.417 21/06/16,08:11:44,07,07,1, 11.9,1,1, 9.396, 10594.457, 277.439, 52688.427 21/06/16,08:11:44,08,07,1, 11.9,1,1, 9.396, 10594.474, 277.435, 52688.488 21/06/16,08:11:44,09,07,1, 11.9,1,1, 9.396, 10594.445, 277.417, 52688.493 21/06/16,08:11:44,10,07,1, 11.9,1,1, 9.396, 10594.444, 277.426, 52688.442 21/06/16,08:11:44,11,07,1, 11.9,1,1, 9.396, 10594.464, 277.445, 52688.467 21/06/16,08:11:44,12,07,1, 11.9,1,1, 9.396, 10594.442, 277.477, 52688.488 21/06/16,08:11:44,13,07,1, 11.9,1,1, 9.396, 10594.468, 277.422, 52688.474 21/06/16,08:11:44,14,07,1, 11.9,1,1, 9.396, 10594.482, 277.497, 52688.496 21/06/16,08:11:44,15,07,1, 11.9,1,1, 9.396, 10594.426, 277.489, 52688.536 21/06/16,08:11:44,16,07,1, 11.9,1,1, 9.396, 10594.484, 277.492, 52688.543 21/06/16,08:11:44,17,07,1, 11.9,1,1, 9.396, 10594.466, 277.479, 52688.504 21/06/16,08:11:44,18,07,1, 11.9,1,1, 9.396, 10594.478, 277.482, 52688.494 21/06/16,08:11:44,19,07,1, 11.9,1,1, 9.396, 10594.482, 277.488, 52688.518 21/06/16,08:11:45,00,07,1, 11.8,1,1, 9.396, 10594.476, 277.488, 52688.518 21/06/16,08:11:45,01,07,1, 11.8,1,1, 9.396, 10594.456, 277.486, 52688.551 21/06/16,08:11:45,02,07,1, 11.8,1,1, 9.396, 10594.470, 277.485, 52688.563 21/06/16,08:11:45,03,07,1, 11.8,1,1, 9.396, 10594.443, 277.515, 52688.589 21/06/16,08:11:45,04,07,1, 11.8,1,1, 9.396, 10594.471, 277.533, 52688.609 21/06/16,08:11:45,05,07,1, 11.8,1,1, 9.396, 10594.457, 277.524, 52688.581 21/06/16,08:11:45,06,07,1, 11.8,1,1, 9.396, 10594.477, 277.500, 52688.633 21/06/16,08:11:45,07,07,1, 11.8,1,1, 9.396, 10594.451, 277.522, 52688.608 21/06/16,08:11:45,08,07,1, 11.8,1,1, 9.396, 10594.454, 277.507, 52688.662 21/06/16,08:11:45,09,07,1, 11.8,1,1, 9.396, 10594.463, 277.509, 52688.671 21/06/16,08:11:45,10,07,1, 11.8,1,1, 9.396, 10594.457, 277.535, 52688.628 21/06/16,08:11:45,11,07,1, 11.8,1,1, 9.396, 10594.456, 277.551, 52688.668 21/06/16,08:11:45,12,07,1, 11.8,1,1, 9.396, 10594.469, 277.551, 52688.674 21/06/16,08:11:45,13,07,1, 11.8,1,1, 9.396, 10594.440, 277.544, 52688.665 21/06/16,08:11:45,14,07,1, 11.8,1,1, 9.396, 10594.463, 277.555, 52688.679 21/06/16,08:11:45,15,07,1, 11.8,1,1, 9.396, 10594.480, 277.568, 52688.695 21/06/16,08:11:45,16,07,1, 11.8,1,1, 9.396, 10594.483, 277.572, 52688.712 21/06/16,08:11:45,17,07,1, 11.8,1,1, 9.396, 10594.458, 277.570, 52688.686 21/06/16,08:11:45,18,07,1, 11.8,1,1, 9.396, 10594.444, 277.583, 52688.697 21/06/16,08:11:45,19,07,1, 11.8,1,1, 9.396, 10594.425, 277.576, 52688.687 21/06/16,08:11:46,00,07,1, 11.9,1,1, 9.399, 10594.418, 277.576, 52688.687 21/06/16,08:11:46,01,07,1, 11.9,1,1, 9.399, 10594.401, 277.624, 52688.836 21/06/16,08:11:46,02,07,1, 11.9,1,1, 9.399, 10594.452, 277.613, 52688.877 21/06/16,08:11:46,03,07,1, 11.9,1,1, 9.399, 10594.416, 277.610, 52688.687 21/06/16,08:11:46,04,07,1, 11.9,1,1, 9.399, 10594.442, 277.623, 52688.687 21/06/16,08:11:46,05,07,1, 11.9,1,1, 9.399, 10594.403, 277.634, 52688.671 21/06/16,08:11:46,06,07,1, 11.9,1,1, 9.399, 10594.442, 277.598, 52688.740 21/06/16,08:11:46,07,07,1, 11.9,1,1, 9.399, 10594.425, 277.625, 52688.706 21/06/16,08:11:46,08,07,1, 11.9,1,1, 9.399, 10594.411, 277.573, 52688.701 21/06/16,08:11:46,09,07,1, 11.9,1,1, 9.399, 10594.430, 277.604, 52688.755 21/06/16,08:11:46,10,07,1, 11.9,1,1, 9.399, 10594.433, 277.631, 52688.779 21/06/16,08:11:46,11,07,1, 11.9,1,1, 9.399, 10594.422, 277.623, 52688.714 21/06/16,08:11:46,12,07,1, 11.9,1,1, 9.399, 10594.472, 277.595, 52688.799 21/06/16,08:11:46,13,07,1, 11.9,1,1, 9.399, 10594.424, 277.602, 52688.694 21/06/16,08:11:46,14,07,1, 11.9,1,1, 9.399, 10594.415, 277.610, 52688.765 21/06/16,08:11:46,15,07,1, 11.9,1,1, 9.399, 10594.423, 277.619, 52688.849 21/06/16,08:11:46,16,07,1, 11.9,1,1, 9.399, 10594.409, 277.613, 52688.830 21/06/16,08:11:46,17,07,1, 11.9,1,1, 9.399, 10594.414, 277.615, 52688.810 21/06/16,08:11:46,18,07,1, 11.9,1,1, 9.399, 10594.406, 277.626, 52688.808 21/06/16,08:11:46,19,07,1, 11.9,1,1, 9.399, 10594.407, 277.637, 52688.776 21/06/16,08:11:47,00,07,1, 11.9,1,1, 9.396, 10594.401, 277.637, 52688.776 21/06/16,08:11:47,01,07,1, 11.9,1,1, 9.396, 10594.381, 277.665, 52688.818 21/06/16,08:11:47,02,07,1, 11.9,1,1, 9.396, 10594.405, 277.626, 52688.831 21/06/16,08:11:47,03,07,1, 11.9,1,1, 9.396, 10594.389, 277.641, 52688.863 21/06/16,08:11:47,04,07,1, 11.9,1,1, 9.396, 10594.398, 277.671, 52688.802 21/06/16,08:11:47,05,07,1, 11.9,1,1, 9.396, 10594.370, 277.661, 52688.858 21/06/16,08:11:47,06,07,1, 11.9,1,1, 9.396, 10594.364, 277.678, 52688.863 21/06/16,08:11:47,07,07,1, 11.9,1,1, 9.396, 10594.343, 277.666, 52688.912 21/06/16,08:11:47,08,07,1, 11.9,1,1, 9.396, 10594.348, 277.647, 52688.886 21/06/16,08:11:47,09,07,1, 11.9,1,1, 9.396, 10594.340, 277.651, 52688.846 21/06/16,08:11:47,10,07,1, 11.9,1,1, 9.396, 10594.357, 277.663, 52688.823 21/06/16,08:11:47,11,07,1, 11.9,1,1, 9.396, 10594.360, 277.676, 52688.843 21/06/16,08:11:47,12,07,1, 11.9,1,1, 9.396, 10594.333, 277.687, 52688.884 21/06/16,08:11:47,13,07,1, 11.9,1,1, 9.396, 10594.361, 277.707, 52688.907 21/06/16,08:11:47,14,07,1, 11.9,1,1, 9.396, 10594.360, 277.697, 52688.890 21/06/16,08:11:47,15,07,1, 11.9,1,1, 9.396, 10594.355, 277.695, 52688.902 21/06/16,08:11:47,16,07,1, 11.9,1,1, 9.396, 10594.328, 277.717, 52688.890 21/06/16,08:11:47,17,07,1, 11.9,1,1, 9.396, 10594.316, 277.676, 52688.914 21/06/16,08:11:47,18,07,1, 11.9,1,1, 9.396, 10594.309, 277.718, 52688.960 21/06/16,08:11:47,19,07,1, 11.9,1,1, 9.396, 10594.336, 277.725, 52688.968 21/06/16,08:11:48,00,07,1, 11.9,1,1, 9.393, 10594.335, 277.725, 52688.968 21/06/16,08:11:48,01,07,1, 11.9,1,1, 9.393, 10594.317, 277.711, 52688.927 21/06/16,08:11:48,02,07,1, 11.9,1,1, 9.393, 10594.332, 277.731, 52688.968 21/06/16,08:11:48,03,07,1, 11.9,1,1, 9.393, 10594.308, 277.751, 52688.971 21/06/16,08:11:48,04,07,1, 11.9,1,1, 9.393, 10594.292, 277.735, 52688.993 21/06/16,08:11:48,05,07,1, 11.9,1,1, 9.393, 10594.297, 277.747, 52689.040 21/06/16,08:11:48,06,07,1, 11.9,1,1, 9.393, 10594.286, 277.712, 52688.991 21/06/16,08:11:48,07,07,1, 11.9,1,1, 9.393, 10594.281, 277.731, 52688.992 21/06/16,08:11:48,08,07,1, 11.9,1,1, 9.393, 10594.275, 277.747, 52689.029 21/06/16,08:11:48,09,07,1, 11.9,1,1, 9.393, 10594.270, 277.728, 52689.023 21/06/16,08:11:48,10,07,1, 11.9,1,1, 9.393, 10594.292, 277.747, 52689.035 21/06/16,08:11:48,11,07,1, 11.9,1,1, 9.393, 10594.263, 277.747, 52689.020 21/06/16,08:11:48,12,07,1, 11.9,1,1, 9.393, 10594.270, 277.761, 52689.022 21/06/16,08:11:48,13,07,1, 11.9,1,1, 9.393, 10594.267, 277.749, 52689.030 21/06/16,08:11:48,14,07,1, 11.9,1,1, 9.393, 10594.263, 277.768, 52689.072 21/06/16,08:11:48,15,07,1, 11.9,1,1, 9.393, 10594.274, 277.758, 52689.082 21/06/16,08:11:48,16,07,1, 11.9,1,1, 9.393, 10594.253, 277.771, 52689.045 21/06/16,08:11:48,17,07,1, 11.9,1,1, 9.393, 10594.263, 277.780, 52689.078 21/06/16,08:11:48,18,07,1, 11.9,1,1, 9.393, 10594.219, 277.795, 52689.055 21/06/16,08:11:48,19,07,1, 11.9,1,1, 9.393, 10594.241, 277.800, 52689.098 21/06/16,08:11:49,00,08,1, 11.8,1,1, 9.395, 10594.234, 277.800, 52689.098 21/06/16,08:11:49,01,08,1, 11.8,1,1, 9.395, 10594.238, 277.793, 52689.114 21/06/16,08:11:49,02,08,1, 11.8,1,1, 9.395, 10594.230, 277.798, 52689.138 21/06/16,08:11:49,03,08,1, 11.8,1,1, 9.395, 10594.246, 277.835, 52689.163 21/06/16,08:11:49,04,08,1, 11.8,1,1, 9.395, 10594.184, 277.814, 52689.152 21/06/16,08:11:49,05,08,1, 11.8,1,1, 9.395, 10594.225, 277.860, 52689.255 21/06/16,08:11:49,06,08,1, 11.8,1,1, 9.395, 10594.209, 277.851, 52689.182 21/06/16,08:11:49,07,08,1, 11.8,1,1, 9.395, 10594.207, 277.826, 52689.170 21/06/16,08:11:49,08,08,1, 11.8,1,1, 9.395, 10594.206, 277.857, 52689.208 21/06/16,08:11:49,09,08,1, 11.8,1,1, 9.395, 10594.210, 277.827, 52689.166 21/06/16,08:11:49,10,08,1, 11.8,1,1, 9.395, 10594.196, 277.850, 52689.160 21/06/16,08:11:49,11,08,1, 11.8,1,1, 9.395, 10594.179, 277.848, 52689.161 21/06/16,08:11:49,12,08,1, 11.8,1,1, 9.395, 10594.180, 277.868, 52689.202 21/06/16,08:11:49,13,08,1, 11.8,1,1, 9.395, 10594.178, 277.864, 52689.194 21/06/16,08:11:49,14,08,1, 11.8,1,1, 9.395, 10594.171, 277.878, 52689.253 21/06/16,08:11:49,15,08,1, 11.8,1,1, 9.395, 10594.170, 277.879, 52689.236 21/06/16,08:11:49,16,08,1, 11.8,1,1, 9.395, 10594.159, 277.895, 52689.214 21/06/16,08:11:49,17,08,1, 11.8,1,1, 9.395, 10594.137, 277.894, 52689.251 21/06/16,08:11:49,18,08,1, 11.8,1,1, 9.395, 10594.137, 277.907, 52689.214 21/06/16,08:11:49,19,08,1, 11.8,1,1, 9.395, 10594.114, 277.876, 52689.221 21/06/16,08:11:50,00,08,1, 11.9,1,1, 9.396, 10594.109, 277.876, 52689.221 21/06/16,08:11:50,01,08,1, 11.9,1,1, 9.396, 10594.127, 277.899, 52689.310 21/06/16,08:11:50,02,08,1, 11.9,1,1, 9.396, 10594.132, 277.917, 52689.311 21/06/16,08:11:50,03,08,1, 11.9,1,1, 9.396, 10594.092, 277.917, 52689.297 21/06/16,08:11:50,04,08,1, 11.9,1,1, 9.396, 10594.128, 277.906, 52689.292 21/06/16,08:11:50,05,08,1, 11.9,1,1, 9.396, 10594.090, 277.928, 52689.344 21/06/16,08:11:50,06,08,1, 11.9,1,1, 9.396, 10594.088, 277.941, 52689.311 21/06/16,08:11:50,07,08,1, 11.9,1,1, 9.396, 10594.103, 277.908, 52689.349 21/06/16,08:11:50,08,08,1, 11.9,1,1, 9.396, 10594.069, 277.936, 52689.500 21/06/16,08:11:50,09,08,1, 11.9,1,1, 9.396, 10594.051, 277.971, 52689.363 21/06/16,08:11:50,10,08,1, 11.9,1,1, 9.396, 10594.035, 277.952, 52689.323 21/06/16,08:11:50,11,08,1, 11.9,1,1, 9.396, 10594.072, 277.964, 52689.355 21/06/16,08:11:50,12,08,1, 11.9,1,1, 9.396, 10594.045, 277.955, 52689.363 21/06/16,08:11:50,13,08,1, 11.9,1,1, 9.396, 10594.059, 277.973, 52689.367 21/06/16,08:11:50,14,08,1, 11.9,1,1, 9.396, 10594.047, 277.972, 52689.396 21/06/16,08:11:50,15,08,1, 11.9,1,1, 9.396, 10594.042, 277.985, 52689.420 21/06/16,08:11:50,16,08,1, 11.9,1,1, 9.396, 10594.057, 277.973, 52689.409 21/06/16,08:11:50,17,08,1, 11.9,1,1, 9.396, 10594.048, 277.978, 52689.411 21/06/16,08:11:50,18,08,1, 11.9,1,1, 9.396, 10594.023, 277.998, 52689.407 21/06/16,08:11:50,19,08,1, 11.9,1,1, 9.396, 10594.036, 277.983, 52689.415 21/06/16,08:11:51,00,08,1, 11.9,1,1, 9.399, 10594.034, 277.983, 52689.415 21/06/16,08:11:51,01,08,1, 11.9,1,1, 9.399, 10594.018, 278.023, 52689.488 21/06/16,08:11:51,02,08,1, 11.9,1,1, 9.399, 10594.007, 277.990, 52689.430 21/06/16,08:11:51,03,08,1, 11.9,1,1, 9.399, 10594.020, 278.003, 52689.470 21/06/16,08:11:51,04,08,1, 11.9,1,1, 9.399, 10593.993, 278.050, 52689.475 21/06/16,08:11:51,05,08,1, 11.9,1,1, 9.399, 10593.990, 278.023, 52689.476 21/06/16,08:11:51,06,08,1, 11.9,1,1, 9.399, 10593.980, 278.030, 52689.448 21/06/16,08:11:51,07,08,1, 11.9,1,1, 9.399, 10593.972, 278.025, 52689.496 21/06/16,08:11:51,08,08,1, 11.9,1,1, 9.399, 10593.980, 278.040, 52689.491 21/06/16,08:11:51,09,08,1, 11.9,1,1, 9.399, 10593.979, 278.048, 52689.481 21/06/16,08:11:51,10,08,1, 11.9,1,1, 9.399, 10593.984, 278.068, 52689.382 21/06/16,08:11:51,11,08,1, 11.9,1,1, 9.399, 10593.987, 278.084, 52689.564 21/06/16,08:11:51,12,08,1, 11.9,1,1, 9.399, 10593.965, 278.076, 52689.540 21/06/16,08:11:51,13,08,1, 11.9,1,1, 9.399, 10593.943, 278.075, 52689.543 21/06/16,08:11:51,14,08,1, 11.9,1,1, 9.399, 10593.950, 278.084, 52689.568 21/06/16,08:11:51,15,08,1, 11.9,1,1, 9.399, 10593.957, 278.071, 52689.569 21/06/16,08:11:51,16,08,1, 11.9,1,1, 9.399, 10593.928, 278.104, 52689.571 21/06/16,08:11:51,17,08,1, 11.9,1,1, 9.399, 10593.967, 278.110, 52689.580 21/06/16,08:11:51,18,08,1, 11.9,1,1, 9.399, 10593.945, 278.091, 52689.583 21/06/16,08:11:51,19,08,1, 11.9,1,1, 9.399, 10593.907, 278.125, 52689.594 21/06/16,08:11:52,00,08,1, 11.9,1,1, 9.398, 10593.901, 278.125, 52689.594 21/06/16,08:11:52,01,08,1, 11.9,1,1, 9.398, 10593.911, 278.151, 52689.616 21/06/16,08:11:52,02,08,1, 11.9,1,1, 9.398, 10593.911, 278.157, 52689.615 21/06/16,08:11:52,03,08,1, 11.9,1,1, 9.398, 10593.896, 278.135, 52689.600 21/06/16,08:11:52,04,08,1, 11.9,1,1, 9.398, 10593.875, 278.148, 52689.616 21/06/16,08:11:52,05,08,1, 11.9,1,1, 9.398, 10593.886, 278.150, 52689.627 21/06/16,08:11:52,06,08,1, 11.9,1,1, 9.398, 10593.867, 278.175, 52689.631 21/06/16,08:11:52,07,08,1, 11.9,1,1, 9.398, 10593.876, 278.181, 52689.650 21/06/16,08:11:52,08,08,1, 11.9,1,1, 9.398, 10593.859, 278.197, 52689.633 21/06/16,08:11:52,09,08,1, 11.9,1,1, 9.398, 10593.853, 278.192, 52689.605 21/06/16,08:11:52,10,08,1, 11.9,1,1, 9.398, 10593.856, 278.204, 52689.660 21/06/16,08:11:52,11,08,1, 11.9,1,1, 9.398, 10593.820, 278.199, 52689.622 21/06/16,08:11:52,12,08,1, 11.9,1,1, 9.398, 10593.822, 278.231, 52689.672 21/06/16,08:11:52,13,08,1, 11.9,1,1, 9.398, 10593.825, 278.240, 52689.664 21/06/16,08:11:52,14,08,1, 11.9,1,1, 9.398, 10593.838, 278.249, 52689.691 21/06/16,08:11:52,15,08,1, 11.9,1,1, 9.398, 10593.803, 278.226, 52689.671 21/06/16,08:11:52,16,08,1, 11.9,1,1, 9.398, 10593.800, 278.273, 52689.728 21/06/16,08:11:52,17,08,1, 11.9,1,1, 9.398, 10593.783, 278.253, 52689.722 21/06/16,08:11:52,18,08,1, 11.9,1,1, 9.398, 10593.821, 278.278, 52689.736 21/06/16,08:11:52,19,08,1, 11.9,1,1, 9.398, 10593.768, 278.282, 52689.715 21/06/16,08:11:53,00,08,1, 11.9,1,1, 9.396, 10593.767, 278.282, 52689.715 21/06/16,08:11:53,01,08,1, 11.9,1,1, 9.396, 10593.757, 278.309, 52689.737 21/06/16,08:11:53,02,08,1, 11.9,1,1, 9.396, 10593.792, 278.310, 52689.751 21/06/16,08:11:53,03,08,1, 11.9,1,1, 9.396, 10593.742, 278.342, 52689.736 21/06/16,08:11:53,04,08,1, 11.9,1,1, 9.396, 10593.750, 278.359, 52689.764 21/06/16,08:11:53,05,08,1, 11.9,1,1, 9.396, 10593.728, 278.344, 52689.784 21/06/16,08:11:53,06,08,1, 11.9,1,1, 9.396, 10593.728, 278.334, 52689.769 21/06/16,08:11:53,07,08,1, 11.9,1,1, 9.396, 10593.726, 278.340, 52689.796 21/06/16,08:11:53,08,08,1, 11.9,1,1, 9.396, 10593.715, 278.324, 52689.836 21/06/16,08:11:53,09,08,1, 11.9,1,1, 9.396, 10593.736, 278.352, 52689.786 21/06/16,08:11:53,10,08,1, 11.9,1,1, 9.396, 10593.702, 278.377, 52689.802 21/06/16,08:11:53,11,08,1, 11.9,1,1, 9.396, 10593.700, 278.381, 52689.814 21/06/16,08:11:53,12,08,1, 11.9,1,1, 9.396, 10593.696, 278.387, 52689.823 21/06/16,08:11:53,13,08,1, 11.9,1,1, 9.396, 10593.717, 278.417, 52689.978 21/06/16,08:11:53,14,08,1, 11.9,1,1, 9.396, 10593.684, 278.395, 52689.796 21/06/16,08:11:53,15,08,1, 11.9,1,1, 9.396, 10593.677, 278.417, 52689.886 21/06/16,08:11:53,16,08,1, 11.9,1,1, 9.396, 10593.678, 278.438, 52689.871 21/06/16,08:11:53,17,08,1, 11.9,1,1, 9.396, 10593.666, 278.433, 52689.847 21/06/16,08:11:53,18,08,1, 11.9,1,1, 9.396, 10593.694, 278.441, 52689.845 21/06/16,08:11:53,19,08,1, 11.9,1,1, 9.396, 10593.649, 278.447, 52689.843 21/06/16,08:11:54,00,08,1, 11.9,1,1, 9.396, 10593.642, 278.447, 52689.843 21/06/16,08:11:54,01,08,1, 11.9,1,1, 9.396, 10593.638, 278.442, 52689.862 21/06/16,08:11:54,02,08,1, 11.9,1,1, 9.396, 10593.644, 278.477, 52689.884 21/06/16,08:11:54,03,08,1, 11.9,1,1, 9.396, 10593.640, 278.488, 52689.906 21/06/16,08:11:54,04,08,1, 11.9,1,1, 9.396, 10593.624, 278.458, 52689.929 21/06/16,08:11:54,05,08,1, 11.9,1,1, 9.396, 10593.633, 278.501, 52689.899 21/06/16,08:11:54,06,08,1, 11.9,1,1, 9.396, 10593.592, 278.475, 52689.951 21/06/16,08:11:54,07,08,1, 11.9,1,1, 9.396, 10593.621, 278.500, 52689.929 21/06/16,08:11:54,08,08,1, 11.9,1,1, 9.396, 10593.591, 278.484, 52689.982 21/06/16,08:11:54,09,08,1, 11.9,1,1, 9.396, 10593.604, 278.513, 52689.949 21/06/16,08:11:54,10,08,1, 11.9,1,1, 9.396, 10593.577, 278.505, 52689.951 21/06/16,08:11:54,11,08,1, 11.9,1,1, 9.396, 10593.594, 278.541, 52690.093 21/06/16,08:11:54,12,08,1, 11.9,1,1, 9.396, 10593.570, 278.538, 52690.028 21/06/16,08:11:54,13,08,1, 11.9,1,1, 9.396, 10593.546, 278.543, 52689.997 21/06/16,08:11:54,14,08,1, 11.9,1,1, 9.396, 10593.542, 278.562, 52689.984 21/06/16,08:11:54,15,08,1, 11.9,1,1, 9.396, 10593.550, 278.559, 52689.970 21/06/16,08:11:54,16,08,1, 11.9,1,1, 9.396, 10593.532, 278.566, 52689.996 21/06/16,08:11:54,17,08,1, 11.9,1,1, 9.396, 10593.524, 278.577, 52689.962 21/06/16,08:11:54,18,08,1, 11.9,1,1, 9.396, 10593.543, 278.596, 52690.003 21/06/16,08:11:54,19,08,1, 11.9,1,1, 9.396, 10593.527, 278.598, 52690.014 21/06/16,08:11:55,00,08,1, 11.8,1,1, 9.394, 10593.525, 278.598, 52690.014 21/06/16,08:11:55,01,08,1, 11.8,1,1, 9.394, 10593.530, 278.600, 52690.028 21/06/16,08:11:55,02,08,1, 11.8,1,1, 9.394, 10593.533, 278.632, 52690.345 21/06/16,08:11:55,03,08,1, 11.8,1,1, 9.394, 10593.545, 278.633, 52690.013 21/06/16,08:11:55,04,08,1, 11.8,1,1, 9.394, 10593.513, 278.621, 52690.006 21/06/16,08:11:55,05,08,1, 11.8,1,1, 9.394, 10593.497, 278.630, 52690.012 21/06/16,08:11:55,06,08,1, 11.8,1,1, 9.394, 10593.506, 278.635, 52690.072 21/06/16,08:11:55,07,08,1, 11.8,1,1, 9.394, 10593.472, 278.627, 52690.058 21/06/16,08:11:55,08,08,1, 11.8,1,1, 9.394, 10593.492, 278.681, 52690.130 21/06/16,08:11:55,09,08,1, 11.8,1,1, 9.394, 10593.478, 278.698, 52690.105 21/06/16,08:11:55,10,08,1, 11.8,1,1, 9.394, 10593.452, 278.687, 52690.102 21/06/16,08:11:55,11,08,1, 11.8,1,1, 9.394, 10593.465, 278.689, 52690.114 21/06/16,08:11:55,12,08,1, 11.8,1,1, 9.394, 10593.455, 278.692, 52690.105 21/06/16,08:11:55,13,08,1, 11.8,1,1, 9.394, 10593.467, 278.730, 52690.152 21/06/16,08:11:55,14,08,1, 11.8,1,1, 9.394, 10593.449, 278.717, 52690.156 21/06/16,08:11:55,15,08,1, 11.8,1,1, 9.394, 10593.441, 278.739, 52690.158 21/06/16,08:11:55,16,08,1, 11.8,1,1, 9.394, 10593.444, 278.720, 52690.143 21/06/16,08:11:55,17,08,1, 11.8,1,1, 9.394, 10593.449, 278.750, 52690.169 21/06/16,08:11:55,18,08,1, 11.8,1,1, 9.394, 10593.438, 278.746, 52690.160 21/06/16,08:11:55,19,08,1, 11.8,1,1, 9.394, 10593.418, 278.744, 52690.184 21/06/16,08:11:56,00,08,1, 11.9,1,1, 9.397, 10593.417, 278.744, 52690.184 21/06/16,08:11:56,01,08,1, 11.9,1,1, 9.397, 10593.423, 278.770, 52690.206 21/06/16,08:11:56,02,08,1, 11.9,1,1, 9.397, 10593.431, 278.781, 52690.212 21/06/16,08:11:56,03,08,1, 11.9,1,1, 9.397, 10593.397, 278.788, 52690.230 21/06/16,08:11:56,04,08,1, 11.9,1,1, 9.397, 10593.390, 278.820, 52690.222 21/06/16,08:11:56,05,08,1, 11.9,1,1, 9.397, 10593.383, 278.839, 52690.247 21/06/16,08:11:56,06,08,1, 11.9,1,1, 9.397, 10593.385, 278.808, 52690.235 21/06/16,08:11:56,07,08,1, 11.9,1,1, 9.397, 10593.384, 278.845, 52690.258 21/06/16,08:11:56,08,08,1, 11.9,1,1, 9.397, 10593.390, 278.823, 52690.249 21/06/16,08:11:56,09,08,1, 11.9,1,1, 9.397, 10593.363, 278.828, 52690.248 21/06/16,08:11:56,10,08,1, 11.9,1,1, 9.397, 10593.371, 278.861, 52690.279 21/06/16,08:11:56,11,08,1, 11.9,1,1, 9.397, 10593.351, 278.848, 52690.287 21/06/16,08:11:56,12,08,1, 11.9,1,1, 9.397, 10593.351, 278.870, 52690.325 21/06/16,08:11:56,13,08,1, 11.9,1,1, 9.397, 10593.349, 278.896, 52690.286 21/06/16,08:11:56,14,08,1, 11.9,1,1, 9.397, 10593.360, 278.895, 52690.281 21/06/16,08:11:56,15,08,1, 11.9,1,1, 9.397, 10593.306, 278.901, 52690.320 21/06/16,08:11:56,16,08,1, 11.9,1,1, 9.397, 10593.334, 278.888, 52690.314 21/06/16,08:11:56,17,08,1, 11.9,1,1, 9.397, 10593.324, 278.905, 52690.310 21/06/16,08:11:56,18,08,1, 11.9,1,1, 9.397, 10593.340, 278.908, 52690.407 21/06/16,08:11:56,19,08,1, 11.9,1,1, 9.397, 10593.280, 278.918, 52690.380 21/06/16,08:11:57,00,08,1, 11.9,1,1, 9.395, 10593.275, 278.918, 52690.380 21/06/16,08:11:57,01,08,1, 11.9,1,1, 9.395, 10593.327, 278.944, 52690.376 21/06/16,08:11:57,02,08,1, 11.9,1,1, 9.395, 10593.322, 278.947, 52690.408 21/06/16,08:11:57,03,08,1, 11.9,1,1, 9.395, 10593.301, 278.942, 52690.398 21/06/16,08:11:57,04,08,1, 11.9,1,1, 9.395, 10593.283, 278.967, 52690.357 21/06/16,08:11:57,05,08,1, 11.9,1,1, 9.395, 10593.277, 278.991, 52690.369 21/06/16,08:11:57,06,08,1, 11.9,1,1, 9.395, 10593.285, 278.973, 52690.405 21/06/16,08:11:57,07,08,1, 11.9,1,1, 9.395, 10593.268, 278.980, 52690.354 21/06/16,08:11:57,08,08,1, 11.9,1,1, 9.395, 10593.262, 279.001, 52690.409 21/06/16,08:11:57,09,08,1, 11.9,1,1, 9.395, 10593.260, 278.999, 52690.420 21/06/16,08:11:57,10,08,1, 11.9,1,1, 9.395, 10593.255, 279.057, 52690.392 21/06/16,08:11:57,11,08,1, 11.9,1,1, 9.395, 10593.244, 279.046, 52690.399 21/06/16,08:11:57,12,08,1, 11.9,1,1, 9.395, 10593.254, 279.059, 52690.437 21/06/16,08:11:57,13,08,1, 11.9,1,1, 9.395, 10593.239, 279.061, 52690.455 21/06/16,08:11:57,14,08,1, 11.9,1,1, 9.395, 10593.261, 279.081, 52690.451 21/06/16,08:11:57,15,08,1, 11.9,1,1, 9.395, 10593.256, 279.075, 52690.451 21/06/16,08:11:57,16,08,1, 11.9,1,1, 9.395, 10593.222, 279.103, 52690.454 21/06/16,08:11:57,17,08,1, 11.9,1,1, 9.395, 10593.237, 279.074, 52690.432 21/06/16,08:11:57,18,08,1, 11.9,1,1, 9.395, 10593.218, 279.124, 52690.467 21/06/16,08:11:57,19,08,1, 11.9,1,1, 9.395, 10593.202, 279.108, 52690.494 21/06/16,08:11:58,00,08,1, 11.8,1,1, 9.397, 10593.200, 279.108, 52690.494 21/06/16,08:11:58,01,08,1, 11.8,1,1, 9.397, 10593.197, 279.135, 52690.489 21/06/16,08:11:58,02,08,1, 11.8,1,1, 9.397, 10593.206, 279.157, 52690.480 21/06/16,08:11:58,03,08,1, 11.8,1,1, 9.397, 10593.194, 279.153, 52690.532 21/06/16,08:11:58,04,08,1, 11.8,1,1, 9.397, 10593.173, 279.178, 52690.510 21/06/16,08:11:58,05,08,1, 11.8,1,1, 9.397, 10593.178, 279.173, 52690.500 21/06/16,08:11:58,06,08,1, 11.8,1,1, 9.397, 10593.155, 279.182, 52690.511 21/06/16,08:11:58,07,08,1, 11.8,1,1, 9.397, 10593.160, 279.193, 52690.565 21/06/16,08:11:58,08,08,1, 11.8,1,1, 9.397, 10593.159, 279.204, 52690.553 21/06/16,08:11:58,09,08,1, 11.8,1,1, 9.397, 10593.147, 279.219, 52690.568 21/06/16,08:11:58,10,08,1, 11.8,1,1, 9.397, 10593.161, 279.215, 52690.521 21/06/16,08:11:58,11,08,1, 11.8,1,1, 9.397, 10593.140, 279.226, 52690.589 21/06/16,08:11:58,12,08,1, 11.8,1,1, 9.397, 10593.130, 279.218, 52690.575 21/06/16,08:11:58,13,08,1, 11.8,1,1, 9.397, 10593.157, 279.250, 52690.603 21/06/16,08:11:58,14,08,1, 11.8,1,1, 9.397, 10593.122, 279.258, 52690.578 21/06/16,08:11:58,15,08,1, 11.8,1,1, 9.397, 10593.124, 279.258, 52690.611 21/06/16,08:11:58,16,08,1, 11.8,1,1, 9.397, 10593.113, 279.277, 52690.578 21/06/16,08:11:58,17,08,1, 11.8,1,1, 9.397, 10593.126, 279.277, 52690.602 21/06/16,08:11:58,18,08,1, 11.8,1,1, 9.397, 10593.109, 279.288, 52690.619 21/06/16,08:11:58,19,08,1, 11.8,1,1, 9.397, 10593.097, 279.292, 52690.627 21/06/16,08:11:59,00,07,1, 11.9,1,1, 9.396, 10593.091, 279.292, 52690.627 21/06/16,08:11:59,01,07,1, 11.9,1,1, 9.396, 10593.082, 279.338, 52690.666 21/06/16,08:11:59,02,07,1, 11.9,1,1, 9.396, 10593.080, 279.318, 52690.650 21/06/16,08:11:59,03,07,1, 11.9,1,1, 9.396, 10593.053, 279.309, 52690.658 21/06/16,08:11:59,04,07,1, 11.9,1,1, 9.396, 10593.071, 279.331, 52690.691 21/06/16,08:11:59,05,07,1, 11.9,1,1, 9.396, 10593.079, 279.349, 52690.691 21/06/16,08:11:59,06,07,1, 11.9,1,1, 9.396, 10593.075, 279.373, 52690.655 21/06/16,08:11:59,07,07,1, 11.9,1,1, 9.396, 10593.051, 279.334, 52690.709 21/06/16,08:11:59,08,07,1, 11.9,1,1, 9.396, 10593.055, 279.382, 52690.729 21/06/16,08:11:59,09,07,1, 11.9,1,1, 9.396, 10593.017, 279.385, 52690.676 21/06/16,08:11:59,10,07,1, 11.9,1,1, 9.396, 10593.044, 279.406, 52690.679 21/06/16,08:11:59,11,07,1, 11.9,1,1, 9.396, 10593.048, 279.406, 52690.745 21/06/16,08:11:59,12,07,1, 11.9,1,1, 9.396, 10593.024, 279.412, 52690.747 21/06/16,08:11:59,13,07,1, 11.9,1,1, 9.396, 10593.015, 279.436, 52690.726 21/06/16,08:11:59,14,07,1, 11.9,1,1, 9.396, 10593.025, 279.427, 52690.771 21/06/16,08:11:59,15,07,1, 11.9,1,1, 9.396, 10593.002, 279.453, 52690.754 21/06/16,08:11:59,16,07,1, 11.9,1,1, 9.396, 10592.978, 279.467, 52690.853 21/06/16,08:11:59,17,07,1, 11.9,1,1, 9.396, 10592.973, 279.474, 52690.794 21/06/16,08:11:59,18,07,1, 11.9,1,1, 9.396, 10592.969, 279.462, 52690.747 21/06/16,08:11:59,19,07,1, 11.9,1,1, 9.396, 10592.976, 279.488, 52690.797 21/06/16,08:12:00,00,07,1, 11.9,1,1, 9.398, 10592.974, 279.488, 52690.797 21/06/16,08:12:00,01,07,1, 11.9,1,1, 9.398, 10592.982, 279.514, 52690.807 21/06/16,08:12:00,02,07,1, 11.9,1,1, 9.398, 10592.950, 279.538, 52690.794 21/06/16,08:12:00,03,07,1, 11.9,1,1, 9.398, 10592.956, 279.557, 52690.838 21/06/16,08:12:00,04,07,1, 11.9,1,1, 9.398, 10592.943, 279.546, 52690.854 21/06/16,08:12:00,05,07,1, 11.9,1,1, 9.398, 10592.927, 279.569, 52690.824 21/06/16,08:12:00,06,07,1, 11.9,1,1, 9.398, 10592.923, 279.590, 52690.873 21/06/16,08:12:00,07,07,1, 11.9,1,1, 9.398, 10592.935, 279.553, 52690.872 21/06/16,08:12:00,08,07,1, 11.9,1,1, 9.398, 10592.914, 279.587, 52690.881 21/06/16,08:12:00,09,07,1, 11.9,1,1, 9.398, 10592.898, 279.611, 52690.885 21/06/16,08:12:00,10,07,1, 11.9,1,1, 9.398, 10592.889, 279.618, 52690.913 21/06/16,08:12:00,11,07,1, 11.9,1,1, 9.398, 10592.891, 279.653, 52690.883 21/06/16,08:12:00,12,07,1, 11.9,1,1, 9.398, 10592.882, 279.635, 52690.882 21/06/16,08:12:00,13,07,1, 11.9,1,1, 9.398, 10592.900, 279.648, 52690.890 21/06/16,08:12:00,14,07,1, 11.9,1,1, 9.398, 10592.882, 279.682, 52690.938 21/06/16,08:12:00,15,07,1, 11.9,1,1, 9.398, 10592.860, 279.674, 52690.915 21/06/16,08:12:00,16,07,1, 11.9,1,1, 9.398, 10592.889, 279.680, 52690.926 21/06/16,08:12:00,17,07,1, 11.9,1,1, 9.398, 10592.845, 279.706, 52690.941 21/06/16,08:12:00,18,07,1, 11.9,1,1, 9.398, 10592.858, 279.708, 52690.957 21/06/16,08:12:00,19,07,1, 11.9,1,1, 9.398, 10592.842, 279.725, 52690.977 21/06/16,08:12:01,00,07,1, 11.8,1,1, 9.400, 10592.841, 279.725, 52690.977 21/06/16,08:12:01,01,07,1, 11.8,1,1, 9.400, 10592.842, 279.739, 52691.007 21/06/16,08:12:01,02,07,1, 11.8,1,1, 9.400, 10592.825, 279.764, 52690.958 21/06/16,08:12:01,03,07,1, 11.8,1,1, 9.400, 10592.828, 279.769, 52691.024 21/06/16,08:12:01,04,07,1, 11.8,1,1, 9.400, 10592.821, 279.785, 52691.011 21/06/16,08:12:01,05,07,1, 11.8,1,1, 9.400, 10592.806, 279.778, 52690.822 21/06/16,08:12:01,06,07,1, 11.8,1,1, 9.400, 10592.788, 279.818, 52691.078 21/06/16,08:12:01,07,07,1, 11.8,1,1, 9.400, 10592.783, 279.819, 52691.046 21/06/16,08:12:01,08,07,1, 11.8,1,1, 9.400, 10592.799, 279.853, 52691.064 21/06/16,08:12:01,09,07,1, 11.8,1,1, 9.400, 10592.792, 279.849, 52691.073 21/06/16,08:12:01,10,07,1, 11.8,1,1, 9.400, 10592.781, 279.849, 52691.077 21/06/16,08:12:01,11,07,1, 11.8,1,1, 9.400, 10592.778, 279.854, 52691.088 21/06/16,08:12:01,12,07,1, 11.8,1,1, 9.400, 10592.788, 279.886, 52691.070 21/06/16,08:12:01,13,07,1, 11.8,1,1, 9.400, 10592.778, 279.900, 52691.080 21/06/16,08:12:01,14,07,1, 11.8,1,1, 9.400, 10592.747, 279.898, 52691.106 21/06/16,08:12:01,15,07,1, 11.8,1,1, 9.400, 10592.780, 279.933, 52691.109 21/06/16,08:12:01,16,07,1, 11.8,1,1, 9.400, 10592.766, 279.918, 52691.078 21/06/16,08:12:01,17,07,1, 11.8,1,1, 9.400, 10592.776, 279.921, 52691.094 21/06/16,08:12:01,18,07,1, 11.8,1,1, 9.400, 10592.764, 279.915, 52691.105 21/06/16,08:12:01,19,07,1, 11.8,1,1, 9.400, 10592.733, 279.918, 52691.120 21/06/16,08:12:02,00,08,1, 11.9,1,1, 9.401, 10592.732, 279.918, 52691.120 21/06/16,08:12:02,01,08,1, 11.9,1,1, 9.401, 10592.735, 279.916, 52691.131 21/06/16,08:12:02,02,08,1, 11.9,1,1, 9.401, 10592.704, 279.946, 52691.148 21/06/16,08:12:02,03,08,1, 11.9,1,1, 9.401, 10592.707, 279.955, 52691.173 21/06/16,08:12:02,04,08,1, 11.9,1,1, 9.401, 10592.668, 279.950, 52691.074 21/06/16,08:12:02,05,08,1, 11.9,1,1, 9.401, 10592.731, 279.993, 52691.151 21/06/16,08:12:02,06,08,1, 11.9,1,1, 9.401, 10592.722, 279.996, 52691.114 21/06/16,08:12:02,07,08,1, 11.9,1,1, 9.401, 10592.689, 279.986, 52691.117 21/06/16,08:12:02,08,08,1, 11.9,1,1, 9.401, 10592.698, 280.007, 52691.179 21/06/16,08:12:02,09,08,1, 11.9,1,1, 9.401, 10592.663, 280.012, 52691.158 21/06/16,08:12:02,10,08,1, 11.9,1,1, 9.401, 10592.674, 280.028, 52691.214 21/06/16,08:12:02,11,08,1, 11.9,1,1, 9.401, 10592.643, 280.054, 52691.168 21/06/16,08:12:02,12,08,1, 11.9,1,1, 9.401, 10592.659, 280.061, 52691.203 21/06/16,08:12:02,13,08,1, 11.9,1,1, 9.401, 10592.659, 280.057, 52691.216 21/06/16,08:12:02,14,08,1, 11.9,1,1, 9.401, 10592.645, 280.069, 52691.202 21/06/16,08:12:02,15,08,1, 11.9,1,1, 9.401, 10592.646, 280.096, 52691.244 21/06/16,08:12:02,16,08,1, 11.9,1,1, 9.401, 10592.619, 280.077, 52691.220 21/06/16,08:12:02,17,08,1, 11.9,1,1, 9.401, 10592.631, 280.103, 52691.236 21/06/16,08:12:02,18,08,1, 11.9,1,1, 9.401, 10592.647, 280.089, 52691.453 21/06/16,08:12:02,19,08,1, 11.9,1,1, 9.401, 10592.610, 280.120, 52691.168 21/06/16,08:12:03,00,08,1, 11.9,1,1, 9.401, 10592.607, 280.120, 52691.168 21/06/16,08:12:03,01,08,1, 11.9,1,1, 9.401, 10592.565, 280.133, 52691.283 21/06/16,08:12:03,02,08,1, 11.9,1,1, 9.401, 10592.594, 280.154, 52691.237 21/06/16,08:12:03,03,08,1, 11.9,1,1, 9.401, 10592.550, 280.182, 52691.325 21/06/16,08:12:03,04,08,1, 11.9,1,1, 9.401, 10592.530, 280.175, 52691.291 21/06/16,08:12:03,05,08,1, 11.9,1,1, 9.401, 10592.563, 280.210, 52691.334 21/06/16,08:12:03,06,08,1, 11.9,1,1, 9.401, 10592.565, 280.185, 52691.305 21/06/16,08:12:03,07,08,1, 11.9,1,1, 9.401, 10592.522, 280.209, 52691.096 21/06/16,08:12:03,08,08,1, 11.9,1,1, 9.401, 10592.488, 280.214, 52691.237 21/06/16,08:12:03,09,08,1, 11.9,1,1, 9.401, 10592.537, 280.199, 52691.284 21/06/16,08:12:03,10,08,1, 11.9,1,1, 9.401, 10592.512, 280.229, 52691.313 21/06/16,08:12:03,11,08,1, 11.9,1,1, 9.401, 10592.495, 280.250, 52691.361 21/06/16,08:12:03,12,08,1, 11.9,1,1, 9.401, 10592.499, 280.226, 52691.325 21/06/16,08:12:03,13,08,1, 11.9,1,1, 9.401, 10592.505, 280.247, 52691.324 21/06/16,08:12:03,14,08,1, 11.9,1,1, 9.401, 10592.484, 280.265, 52691.356 21/06/16,08:12:03,15,08,1, 11.9,1,1, 9.401, 10592.486, 280.232, 52691.324 21/06/16,08:12:03,16,08,1, 11.9,1,1, 9.401, 10592.461, 280.271, 52691.365 21/06/16,08:12:03,17,08,1, 11.9,1,1, 9.401, 10592.453, 280.272, 52691.354 21/06/16,08:12:03,18,08,1, 11.9,1,1, 9.401, 10592.469, 280.275, 52691.370 21/06/16,08:12:03,19,08,1, 11.9,1,1, 9.401, 10592.400, 280.298, 52691.301 21/06/16,08:12:04,00,08,1, 11.9,1,1, 9.397, 10592.399, 280.298, 52691.301 21/06/16,08:12:04,01,08,1, 11.9,1,1, 9.397, 10592.456, 280.285, 52691.367 21/06/16,08:12:04,02,08,1, 11.9,1,1, 9.397, 10592.422, 280.292, 52691.385 21/06/16,08:12:04,03,08,1, 11.9,1,1, 9.397, 10592.400, 280.313, 52691.354 21/06/16,08:12:04,04,08,1, 11.9,1,1, 9.397, 10592.440, 280.324, 52691.422 21/06/16,08:12:04,05,08,1, 11.9,1,1, 9.397, 10592.383, 280.323, 52691.394 21/06/16,08:12:04,06,08,1, 11.9,1,1, 9.397, 10592.415, 280.312, 52691.446 21/06/16,08:12:04,07,08,1, 11.9,1,1, 9.397, 10592.416, 280.315, 52691.403 21/06/16,08:12:04,08,08,1, 11.9,1,1, 9.397, 10592.373, 280.320, 52691.417 21/06/16,08:12:04,09,08,1, 11.9,1,1, 9.397, 10592.353, 280.331, 52691.399 21/06/16,08:12:04,10,08,1, 11.9,1,1, 9.397, 10592.374, 280.375, 52691.402 21/06/16,08:12:04,11,08,1, 11.9,1,1, 9.397, 10592.361, 280.371, 52691.401 21/06/16,08:12:04,12,08,1, 11.9,1,1, 9.397, 10592.367, 280.392, 52691.479 21/06/16,08:12:04,13,08,1, 11.9,1,1, 9.397, 10592.353, 280.370, 52691.464 21/06/16,08:12:04,14,08,1, 11.9,1,1, 9.397, 10592.350, 280.380, 52691.458 21/06/16,08:12:04,15,08,1, 11.9,1,1, 9.397, 10592.322, 280.405, 52691.478 21/06/16,08:12:04,16,08,1, 11.9,1,1, 9.397, 10592.315, 280.390, 52691.466 21/06/16,08:12:04,17,08,1, 11.9,1,1, 9.397, 10592.333, 280.411, 52691.512 21/06/16,08:12:04,18,08,1, 11.9,1,1, 9.397, 10592.309, 280.417, 52691.445 21/06/16,08:12:04,19,08,1, 11.9,1,1, 9.397, 10592.324, 280.403, 52691.503 21/06/16,08:12:05,00,08,1, 11.8,1,1, 9.401, 10592.324, 280.403, 52691.503 21/06/16,08:12:05,01,08,1, 11.8,1,1, 9.401, 10592.297, 280.423, 52691.519 21/06/16,08:12:05,02,08,1, 11.8,1,1, 9.401, 10592.307, 280.417, 52691.536 21/06/16,08:12:05,03,08,1, 11.8,1,1, 9.401, 10592.265, 280.435, 52691.499 21/06/16,08:12:05,04,08,1, 11.8,1,1, 9.401, 10592.264, 280.433, 52691.474 21/06/16,08:12:05,05,08,1, 11.8,1,1, 9.401, 10592.265, 280.467, 52691.550 21/06/16,08:12:05,06,08,1, 11.8,1,1, 9.401, 10592.279, 280.475, 52691.564 21/06/16,08:12:05,07,08,1, 11.8,1,1, 9.401, 10592.248, 280.472, 52691.543 21/06/16,08:12:05,08,08,1, 11.8,1,1, 9.401, 10592.263, 280.443, 52691.557 21/06/16,08:12:05,09,08,1, 11.8,1,1, 9.401, 10592.243, 280.473, 52691.510 21/06/16,08:12:05,10,08,1, 11.8,1,1, 9.401, 10592.244, 280.452, 52691.523 21/06/16,08:12:05,11,08,1, 11.8,1,1, 9.401, 10592.212, 280.456, 52691.532 21/06/16,08:12:05,12,08,1, 11.8,1,1, 9.401, 10592.213, 280.498, 52691.515 21/06/16,08:12:05,13,08,1, 11.8,1,1, 9.401, 10592.221, 280.506, 52691.571 21/06/16,08:12:05,14,08,1, 11.8,1,1, 9.401, 10592.223, 280.482, 52691.543 21/06/16,08:12:05,15,08,1, 11.8,1,1, 9.401, 10592.246, 280.494, 52691.552 21/06/16,08:12:05,16,08,1, 11.8,1,1, 9.401, 10592.214, 280.492, 52691.579 21/06/16,08:12:05,17,08,1, 11.8,1,1, 9.401, 10592.181, 280.492, 52691.582 21/06/16,08:12:05,18,08,1, 11.8,1,1, 9.401, 10592.210, 280.508, 52691.580 21/06/16,08:12:05,19,08,1, 11.8,1,1, 9.401, 10592.193, 280.504, 52691.552 21/06/16,08:12:06,00,08,1, 11.9,1,1, 9.399, 10592.190, 280.504, 52691.552 21/06/16,08:12:06,01,08,1, 11.9,1,1, 9.399, 10592.185, 280.519, 52691.598 21/06/16,08:12:06,02,08,1, 11.9,1,1, 9.399, 10592.187, 280.527, 52691.597 21/06/16,08:12:06,03,08,1, 11.9,1,1, 9.399, 10592.205, 280.547, 52691.609 21/06/16,08:12:06,04,08,1, 11.9,1,1, 9.399, 10592.195, 280.527, 52691.672 21/06/16,08:12:06,05,08,1, 11.9,1,1, 9.399, 10592.200, 280.561, 52691.724 21/06/16,08:12:06,06,08,1, 11.9,1,1, 9.399, 10592.128, 280.571, 52691.658 21/06/16,08:12:06,07,08,1, 11.9,1,1, 9.399, 10592.141, 280.551, 52691.707 21/06/16,08:12:06,08,08,1, 11.9,1,1, 9.399, 10592.130, 280.547, 52691.643 21/06/16,08:12:06,09,08,1, 11.9,1,1, 9.399, 10592.144, 280.562, 52691.648 21/06/16,08:12:06,10,08,1, 11.9,1,1, 9.399, 10592.123, 280.555, 52691.659 21/06/16,08:12:06,11,08,1, 11.9,1,1, 9.399, 10592.138, 280.582, 52691.619 21/06/16,08:12:06,12,08,1, 11.9,1,1, 9.399, 10592.130, 280.601, 52691.630 21/06/16,08:12:06,13,08,1, 11.9,1,1, 9.399, 10592.116, 280.583, 52691.627 21/06/16,08:12:06,14,08,1, 11.9,1,1, 9.399, 10592.105, 280.610, 52691.634 21/06/16,08:12:06,15,08,1, 11.9,1,1, 9.399, 10592.114, 280.587, 52691.664 21/06/16,08:12:06,16,08,1, 11.9,1,1, 9.399, 10592.116, 280.590, 52691.655 21/06/16,08:12:06,17,08,1, 11.9,1,1, 9.399, 10592.096, 280.596, 52691.680 21/06/16,08:12:06,18,08,1, 11.9,1,1, 9.399, 10592.091, 280.595, 52691.669 21/06/16,08:12:06,19,08,1, 11.9,1,1, 9.399, 10592.097, 280.615, 52691.666 21/06/16,08:12:07,00,08,1, 11.8,1,1, 9.399, 10592.090, 280.615, 52691.666 21/06/16,08:12:07,01,08,1, 11.8,1,1, 9.399, 10592.074, 280.616, 52691.702 21/06/16,08:12:07,02,08,1, 11.8,1,1, 9.399, 10592.092, 280.638, 52691.684 21/06/16,08:12:07,03,08,1, 11.8,1,1, 9.399, 10592.060, 280.650, 52691.651 21/06/16,08:12:07,04,08,1, 11.8,1,1, 9.399, 10592.048, 280.627, 52691.666 21/06/16,08:12:07,05,08,1, 11.8,1,1, 9.399, 10592.024, 280.634, 52691.693 21/06/16,08:12:07,06,08,1, 11.8,1,1, 9.399, 10592.031, 280.637, 52691.702 21/06/16,08:12:07,07,08,1, 11.8,1,1, 9.399, 10592.030, 280.630, 52691.725 21/06/16,08:12:07,08,08,1, 11.8,1,1, 9.399, 10592.026, 280.648, 52691.745 21/06/16,08:12:07,09,08,1, 11.8,1,1, 9.399, 10592.030, 280.622, 52691.676 21/06/16,08:12:07,10,08,1, 11.8,1,1, 9.399, 10592.024, 280.657, 52691.713 21/06/16,08:12:07,11,08,1, 11.8,1,1, 9.399, 10592.017, 280.658, 52691.743 21/06/16,08:12:07,12,08,1, 11.8,1,1, 9.399, 10592.015, 280.662, 52691.794 21/06/16,08:12:07,13,08,1, 11.8,1,1, 9.399, 10592.014, 280.650, 52691.722 21/06/16,08:12:07,14,08,1, 11.8,1,1, 9.399, 10592.009, 280.660, 52691.778 21/06/16,08:12:07,15,08,1, 11.8,1,1, 9.399, 10591.987, 280.672, 52691.745 21/06/16,08:12:07,16,08,1, 11.8,1,1, 9.399, 10591.999, 280.677, 52691.762 21/06/16,08:12:07,17,08,1, 11.8,1,1, 9.399, 10591.973, 280.682, 52691.717 21/06/16,08:12:07,18,08,1, 11.8,1,1, 9.399, 10591.981, 280.661, 52691.739 21/06/16,08:12:07,19,08,1, 11.8,1,1, 9.399, 10591.953, 280.665, 52691.764 21/06/16,08:12:08,00,08,1, 11.9,1,1, 9.396, 10591.948, 280.665, 52691.764 21/06/16,08:12:08,01,08,1, 11.9,1,1, 9.396, 10591.938, 280.688, 52691.807 21/06/16,08:12:08,02,08,1, 11.9,1,1, 9.396, 10591.939, 280.695, 52691.782 21/06/16,08:12:08,03,08,1, 11.9,1,1, 9.396, 10591.928, 280.697, 52691.803 21/06/16,08:12:08,04,08,1, 11.9,1,1, 9.396, 10591.906, 280.705, 52691.773 21/06/16,08:12:08,05,08,1, 11.9,1,1, 9.396, 10591.907, 280.727, 52691.802 21/06/16,08:12:08,06,08,1, 11.9,1,1, 9.396, 10591.891, 280.693, 52691.775 21/06/16,08:12:08,07,08,1, 11.9,1,1, 9.396, 10591.915, 280.718, 52691.838 21/06/16,08:12:08,08,08,1, 11.9,1,1, 9.396, 10591.880, 280.736, 52691.803 21/06/16,08:12:08,09,08,1, 11.9,1,1, 9.396, 10591.889, 280.736, 52691.822 21/06/16,08:12:08,10,08,1, 11.9,1,1, 9.396, 10591.890, 280.729, 52691.780 21/06/16,08:12:08,11,08,1, 11.9,1,1, 9.396, 10591.872, 280.742, 52691.838 21/06/16,08:12:08,12,08,1, 11.9,1,1, 9.396, 10591.859, 280.743, 52691.806 21/06/16,08:12:08,13,08,1, 11.9,1,1, 9.396, 10591.858, 280.768, 52691.807 21/06/16,08:12:08,14,08,1, 11.9,1,1, 9.396, 10591.836, 280.770, 52691.817 21/06/16,08:12:08,15,08,1, 11.9,1,1, 9.396, 10591.829, 280.770, 52691.842 21/06/16,08:12:08,16,08,1, 11.9,1,1, 9.396, 10591.813, 280.776, 52691.821 21/06/16,08:12:08,17,08,1, 11.9,1,1, 9.396, 10591.792, 280.754, 52691.835 21/06/16,08:12:08,18,08,1, 11.9,1,1, 9.396, 10591.788, 280.767, 52691.823 21/06/16,08:12:08,19,08,1, 11.9,1,1, 9.396, 10591.789, 280.805, 52691.888 21/06/16,08:12:09,00,08,1, 11.9,1,1, 9.396, 10591.781, 280.805, 52691.888 21/06/16,08:12:09,01,08,1, 11.9,1,1, 9.396, 10591.782, 280.786, 52691.722 21/06/16,08:12:09,02,08,1, 11.9,1,1, 9.396, 10591.749, 280.800, 52691.846 21/06/16,08:12:09,03,08,1, 11.9,1,1, 9.396, 10591.739, 280.801, 52691.914 21/06/16,08:12:09,04,08,1, 11.9,1,1, 9.396, 10591.744, 280.802, 52691.875 21/06/16,08:12:09,05,08,1, 11.9,1,1, 9.396, 10591.740, 280.792, 52691.882 21/06/16,08:12:09,06,08,1, 11.9,1,1, 9.396, 10591.740, 280.814, 52691.940 21/06/16,08:12:09,07,08,1, 11.9,1,1, 9.396, 10591.735, 280.819, 52691.870 21/06/16,08:12:09,08,08,1, 11.9,1,1, 9.396, 10591.740, 280.818, 52691.869 21/06/16,08:12:09,09,08,1, 11.9,1,1, 9.396, 10591.720, 280.815, 52691.927 21/06/16,08:12:09,10,08,1, 11.9,1,1, 9.396, 10591.704, 280.819, 52691.897 21/06/16,08:12:09,11,08,1, 11.9,1,1, 9.396, 10591.706, 280.817, 52691.938 21/06/16,08:12:09,12,08,1, 11.9,1,1, 9.396, 10591.676, 280.812, 52691.915 21/06/16,08:12:09,13,08,1, 11.9,1,1, 9.396, 10591.675, 280.826, 52691.910 21/06/16,08:12:09,14,08,1, 11.9,1,1, 9.396, 10591.653, 280.811, 52691.958 21/06/16,08:12:09,15,08,1, 11.9,1,1, 9.396, 10591.644, 280.811, 52691.958 21/06/16,08:12:09,16,08,1, 11.9,1,1, 9.396, 10591.646, 280.819, 52691.969 21/06/16,08:12:09,17,08,1, 11.9,1,1, 9.396, 10591.660, 280.819, 52691.909 21/06/16,08:12:09,18,08,1, 11.9,1,1, 9.396, 10591.626, 280.842, 52691.952 21/06/16,08:12:09,19,08,1, 11.9,1,1, 9.396, 10591.620, 280.819, 52691.969 21/06/16,08:12:10,00,08,1, 11.9,1,1, 9.400, 10591.614, 280.819, 52691.969 21/06/16,08:12:10,01,08,1, 11.9,1,1, 9.400, 10591.624, 280.829, 52691.989 21/06/16,08:12:10,02,08,1, 11.9,1,1, 9.400, 10591.632, 280.840, 52691.979 21/06/16,08:12:10,03,08,1, 11.9,1,1, 9.400, 10591.621, 280.829, 52691.984 21/06/16,08:12:10,04,08,1, 11.9,1,1, 9.400, 10591.609, 280.814, 52691.974 21/06/16,08:12:10,05,08,1, 11.9,1,1, 9.400, 10591.606, 280.838, 52691.821 21/06/16,08:12:10,06,08,1, 11.9,1,1, 9.400, 10591.584, 280.844, 52692.024 21/06/16,08:12:10,07,08,1, 11.9,1,1, 9.400, 10591.604, 280.836, 52692.027 21/06/16,08:12:10,08,08,1, 11.9,1,1, 9.400, 10591.596, 280.848, 52692.022 21/06/16,08:12:10,09,08,1, 11.9,1,1, 9.400, 10591.572, 280.812, 52691.969 21/06/16,08:12:10,10,08,1, 11.9,1,1, 9.400, 10591.598, 280.858, 52692.047 21/06/16,08:12:10,11,08,1, 11.9,1,1, 9.400, 10591.566, 280.830, 52692.036 21/06/16,08:12:10,12,08,1, 11.9,1,1, 9.400, 10591.584, 280.837, 52692.019 21/06/16,08:12:10,13,08,1, 11.9,1,1, 9.400, 10591.584, 280.852, 52692.050 21/06/16,08:12:10,14,08,1, 11.9,1,1, 9.400, 10591.573, 280.835, 52692.056 21/06/16,08:12:10,15,08,1, 11.9,1,1, 9.400, 10591.562, 280.827, 52692.020 21/06/16,08:12:10,16,08,1, 11.9,1,1, 9.400, 10591.548, 280.839, 52692.016 21/06/16,08:12:10,17,08,1, 11.9,1,1, 9.400, 10591.528, 280.817, 52692.026 21/06/16,08:12:10,18,08,1, 11.9,1,1, 9.400, 10591.524, 280.817, 52692.033 21/06/16,08:12:10,19,08,1, 11.9,1,1, 9.400, 10591.517, 280.815, 52692.032 21/06/16,08:12:11,00,08,1, 11.9,1,1, 9.399, 10591.514, 280.815, 52692.032 21/06/16,08:12:11,01,08,1, 11.9,1,1, 9.399, 10591.513, 280.855, 52692.023 21/06/16,08:12:11,02,08,1, 11.9,1,1, 9.399, 10591.516, 280.841, 52692.075 21/06/16,08:12:11,03,08,1, 11.9,1,1, 9.399, 10591.512, 280.806, 52692.056 21/06/16,08:12:11,04,08,1, 11.9,1,1, 9.399, 10591.517, 280.808, 52692.099 21/06/16,08:12:11,05,08,1, 11.9,1,1, 9.399, 10591.497, 280.837, 52692.082 21/06/16,08:12:11,06,08,1, 11.9,1,1, 9.399, 10591.494, 280.828, 52692.119 21/06/16,08:12:11,07,08,1, 11.9,1,1, 9.399, 10591.493, 280.835, 52692.081 21/06/16,08:12:11,08,08,1, 11.9,1,1, 9.399, 10591.517, 280.839, 52692.057 21/06/16,08:12:11,09,08,1, 11.9,1,1, 9.399, 10591.487, 280.847, 52692.099 21/06/16,08:12:11,10,08,1, 11.9,1,1, 9.399, 10591.486, 280.834, 52692.076 21/06/16,08:12:11,11,08,1, 11.9,1,1, 9.399, 10591.471, 280.875, 52692.089 21/06/16,08:12:11,12,08,1, 11.9,1,1, 9.399, 10591.463, 280.866, 52692.100 21/06/16,08:12:11,13,08,1, 11.9,1,1, 9.399, 10591.486, 280.857, 52692.059 21/06/16,08:12:11,14,08,1, 11.9,1,1, 9.399, 10591.446, 280.842, 52692.134 21/06/16,08:12:11,15,08,1, 11.9,1,1, 9.399, 10591.459, 280.860, 52692.115 21/06/16,08:12:11,16,08,1, 11.9,1,1, 9.399, 10591.456, 280.874, 52692.127 21/06/16,08:12:11,17,08,1, 11.9,1,1, 9.399, 10591.453, 280.868, 52692.125 21/06/16,08:12:11,18,08,1, 11.9,1,1, 9.399, 10591.444, 280.862, 52692.078 21/06/16,08:12:11,19,08,1, 11.9,1,1, 9.399, 10591.438, 280.853, 52692.120 21/06/16,08:12:12,00,08,1, 11.9,1,1, 9.398, 10591.431, 280.853, 52692.120 21/06/16,08:12:12,01,08,1, 11.9,1,1, 9.398, 10591.415, 280.841, 52692.115 21/06/16,08:12:12,02,08,1, 11.9,1,1, 9.398, 10591.429, 280.874, 52692.122 21/06/16,08:12:12,03,08,1, 11.9,1,1, 9.398, 10591.413, 280.860, 52692.124 21/06/16,08:12:12,04,08,1, 11.9,1,1, 9.398, 10591.389, 280.854, 52692.139 21/06/16,08:12:12,05,08,1, 11.9,1,1, 9.398, 10591.406, 280.867, 52692.144 21/06/16,08:12:12,06,08,1, 11.9,1,1, 9.398, 10591.409, 280.854, 52692.175 21/06/16,08:12:12,07,08,1, 11.9,1,1, 9.398, 10591.390, 280.861, 52692.155 21/06/16,08:12:12,08,08,1, 11.9,1,1, 9.398, 10591.388, 280.851, 52692.131 21/06/16,08:12:12,09,08,1, 11.9,1,1, 9.398, 10591.400, 280.873, 52692.208 21/06/16,08:12:12,10,08,1, 11.9,1,1, 9.398, 10591.387, 280.849, 52692.159 21/06/16,08:12:12,11,08,1, 11.9,1,1, 9.398, 10591.365, 280.872, 52692.194 21/06/16,08:12:12,12,08,1, 11.9,1,1, 9.398, 10591.369, 280.884, 52692.210 21/06/16,08:12:12,13,08,1, 11.9,1,1, 9.398, 10591.351, 280.886, 52692.181 21/06/16,08:12:12,14,08,1, 11.9,1,1, 9.398, 10591.320, 280.886, 52692.193 21/06/16,08:12:12,15,08,1, 11.9,1,1, 9.398, 10591.344, 280.874, 52692.206 21/06/16,08:12:12,16,08,1, 11.9,1,1, 9.398, 10591.340, 280.870, 52692.200 21/06/16,08:12:12,17,08,1, 11.9,1,1, 9.398, 10591.333, 280.880, 52692.191 21/06/16,08:12:12,18,08,1, 11.9,1,1, 9.398, 10591.335, 280.878, 52692.206 21/06/16,08:12:12,19,08,1, 11.9,1,1, 9.398, 10591.304, 280.893, 52692.233 21/06/16,08:12:13,00,08,1, 11.8,1,1, 9.395, 10591.297, 280.893, 52692.233 21/06/16,08:12:13,01,08,1, 11.8,1,1, 9.395, 10591.295, 280.883, 52692.238 21/06/16,08:12:13,02,08,1, 11.8,1,1, 9.395, 10591.263, 280.894, 52692.227 21/06/16,08:12:13,03,08,1, 11.8,1,1, 9.395, 10591.285, 280.890, 52692.241 21/06/16,08:12:13,04,08,1, 11.8,1,1, 9.395, 10591.271, 280.895, 52692.184 21/06/16,08:12:13,05,08,1, 11.8,1,1, 9.395, 10591.257, 280.908, 52692.243 21/06/16,08:12:13,06,08,1, 11.8,1,1, 9.395, 10591.224, 280.888, 52692.236 21/06/16,08:12:13,07,08,1, 11.8,1,1, 9.395, 10591.224, 280.890, 52692.255 21/06/16,08:12:13,08,08,1, 11.8,1,1, 9.395, 10591.243, 280.901, 52692.231 21/06/16,08:12:13,09,08,1, 11.8,1,1, 9.395, 10591.219, 280.898, 52692.214 21/06/16,08:12:13,10,08,1, 11.8,1,1, 9.395, 10591.187, 280.883, 52692.225 21/06/16,08:12:13,11,08,1, 11.8,1,1, 9.395, 10591.211, 280.860, 52692.237 21/06/16,08:12:13,12,08,1, 11.8,1,1, 9.395, 10591.212, 280.896, 52692.247 21/06/16,08:12:13,13,08,1, 11.8,1,1, 9.395, 10591.204, 280.887, 52692.279 21/06/16,08:12:13,14,08,1, 11.8,1,1, 9.395, 10591.167, 280.888, 52692.259 21/06/16,08:12:13,15,08,1, 11.8,1,1, 9.395, 10591.173, 280.863, 52692.258 21/06/16,08:12:13,16,08,1, 11.8,1,1, 9.395, 10591.159, 280.870, 52692.224 21/06/16,08:12:13,17,08,1, 11.8,1,1, 9.395, 10591.161, 280.857, 52692.252 21/06/16,08:12:13,18,08,1, 11.8,1,1, 9.395, 10591.142, 280.880, 52692.268 21/06/16,08:12:13,19,08,1, 11.8,1,1, 9.395, 10591.133, 280.849, 52692.250 21/06/16,08:12:14,00,08,1, 11.8,1,1, 9.397, 10591.130, 280.849, 52692.250 21/06/16,08:12:14,01,08,1, 11.8,1,1, 9.397, 10591.136, 280.858, 52692.269 21/06/16,08:12:14,02,08,1, 11.8,1,1, 9.397, 10591.117, 280.852, 52692.247 21/06/16,08:12:14,03,08,1, 11.8,1,1, 9.397, 10591.122, 280.835, 52692.223 21/06/16,08:12:14,04,08,1, 11.8,1,1, 9.397, 10591.128, 280.848, 52692.249 21/06/16,08:12:14,05,08,1, 11.8,1,1, 9.397, 10591.101, 280.840, 52692.272 21/06/16,08:12:14,06,08,1, 11.8,1,1, 9.397, 10591.105, 280.846, 52692.252 21/06/16,08:12:14,07,08,1, 11.8,1,1, 9.397, 10591.090, 280.833, 52692.269 21/06/16,08:12:14,08,08,1, 11.8,1,1, 9.397, 10591.088, 280.840, 52692.245 21/06/16,08:12:14,09,08,1, 11.8,1,1, 9.397, 10591.089, 280.843, 52692.284 21/06/16,08:12:14,10,08,1, 11.8,1,1, 9.397, 10591.086, 280.824, 52692.248 21/06/16,08:12:14,11,08,1, 11.8,1,1, 9.397, 10591.062, 280.844, 52692.284 21/06/16,08:12:14,12,08,1, 11.8,1,1, 9.397, 10591.072, 280.838, 52692.314 21/06/16,08:12:14,13,08,1, 11.8,1,1, 9.397, 10591.038, 280.843, 52692.325 21/06/16,08:12:14,14,08,1, 11.8,1,1, 9.397, 10591.041, 280.814, 52692.285 21/06/16,08:12:14,15,08,1, 11.8,1,1, 9.397, 10591.034, 280.819, 52692.270 21/06/16,08:12:14,16,08,1, 11.8,1,1, 9.397, 10591.035, 280.802, 52692.321 21/06/16,08:12:14,17,08,1, 11.8,1,1, 9.397, 10591.012, 280.819, 52692.320 21/06/16,08:12:14,18,08,1, 11.8,1,1, 9.397, 10591.019, 280.816, 52692.326 21/06/16,08:12:14,19,08,1, 11.8,1,1, 9.397, 10590.994, 280.803, 52692.277 21/06/16,08:12:15,00,08,1, 11.9,1,1, 9.399, 10590.988, 280.803, 52692.277 21/06/16,08:12:15,01,08,1, 11.9,1,1, 9.399, 10591.028, 280.848, 52692.297 21/06/16,08:12:15,02,08,1, 11.9,1,1, 9.399, 10591.040, 280.835, 52692.330 21/06/16,08:12:15,03,08,1, 11.9,1,1, 9.399, 10590.991, 280.832, 52692.372 21/06/16,08:12:15,04,08,1, 11.9,1,1, 9.399, 10590.967, 280.840, 52692.300 21/06/16,08:12:15,05,08,1, 11.9,1,1, 9.399, 10590.988, 280.846, 52692.396 21/06/16,08:12:15,06,08,1, 11.9,1,1, 9.399, 10590.962, 280.839, 52692.289 21/06/16,08:12:15,07,08,1, 11.9,1,1, 9.399, 10591.005, 280.848, 52692.325 21/06/16,08:12:15,08,08,1, 11.9,1,1, 9.399, 10590.973, 280.832, 52692.299 21/06/16,08:12:15,09,08,1, 11.9,1,1, 9.399, 10590.957, 280.839, 52692.302 21/06/16,08:12:15,10,08,1, 11.9,1,1, 9.399, 10590.969, 280.834, 52692.320 21/06/16,08:12:15,11,08,1, 11.9,1,1, 9.399, 10590.932, 280.813, 52692.310 21/06/16,08:12:15,12,08,1, 11.9,1,1, 9.399, 10590.949, 280.828, 52692.331 21/06/16,08:12:15,13,08,1, 11.9,1,1, 9.399, 10590.909, 280.844, 52692.376 21/06/16,08:12:15,14,08,1, 11.9,1,1, 9.399, 10590.926, 280.825, 52692.350 21/06/16,08:12:15,15,08,1, 11.9,1,1, 9.399, 10590.907, 280.816, 52692.333 21/06/16,08:12:15,16,08,1, 11.9,1,1, 9.399, 10590.883, 280.813, 52692.337 21/06/16,08:12:15,17,08,1, 11.9,1,1, 9.399, 10590.896, 280.821, 52692.336 21/06/16,08:12:15,18,08,1, 11.9,1,1, 9.399, 10590.874, 280.818, 52692.353 21/06/16,08:12:15,19,08,1, 11.9,1,1, 9.399, 10590.879, 280.807, 52692.306 21/06/16,08:12:16,00,07,1, 11.9,1,1, 9.401, 10590.872, 280.807, 52692.306 21/06/16,08:12:16,01,07,1, 11.9,1,1, 9.401, 10590.841, 280.849, 52692.357 21/06/16,08:12:16,02,07,1, 11.9,1,1, 9.401, 10590.859, 280.811, 52692.377 21/06/16,08:12:16,03,07,1, 11.9,1,1, 9.401, 10590.829, 280.817, 52692.325 21/06/16,08:12:16,04,07,1, 11.9,1,1, 9.401, 10590.833, 280.828, 52692.358 21/06/16,08:12:16,05,07,1, 11.9,1,1, 9.401, 10590.834, 280.844, 52692.336 21/06/16,08:12:16,06,07,1, 11.9,1,1, 9.401, 10590.838, 280.824, 52692.341 21/06/16,08:12:16,07,07,1, 11.9,1,1, 9.401, 10590.795, 280.832, 52692.357 21/06/16,08:12:16,08,07,1, 11.9,1,1, 9.401, 10590.809, 280.843, 52692.330 21/06/16,08:12:16,09,07,1, 11.9,1,1, 9.401, 10590.806, 280.868, 52692.357 21/06/16,08:12:16,10,07,1, 11.9,1,1, 9.401, 10590.784, 280.837, 52692.360 21/06/16,08:12:16,11,07,1, 11.9,1,1, 9.401, 10590.783, 280.826, 52692.341 21/06/16,08:12:16,12,07,1, 11.9,1,1, 9.401, 10590.769, 280.845, 52692.352 21/06/16,08:12:16,13,07,1, 11.9,1,1, 9.401, 10590.775, 280.842, 52692.386 21/06/16,08:12:16,14,07,1, 11.9,1,1, 9.401, 10590.770, 280.835, 52692.369 21/06/16,08:12:16,15,07,1, 11.9,1,1, 9.401, 10590.761, 280.844, 52692.369 21/06/16,08:12:16,16,07,1, 11.9,1,1, 9.401, 10590.765, 280.823, 52692.324 21/06/16,08:12:16,17,07,1, 11.9,1,1, 9.401, 10590.723, 280.844, 52692.383 21/06/16,08:12:16,18,07,1, 11.9,1,1, 9.401, 10590.705, 280.832, 52692.349 21/06/16,08:12:16,19,07,1, 11.9,1,1, 9.401, 10590.741, 280.836, 52692.348 21/06/16,08:12:17,00,08,1, 11.9,1,1, 9.399, 10590.738, 280.836, 52692.348 21/06/16,08:12:17,01,08,1, 11.9,1,1, 9.399, 10590.701, 280.846, 52692.391 21/06/16,08:12:17,02,08,1, 11.9,1,1, 9.399, 10590.705, 280.815, 52692.430 21/06/16,08:12:17,03,08,1, 11.9,1,1, 9.399, 10590.685, 280.805, 52692.407 21/06/16,08:12:17,04,08,1, 11.9,1,1, 9.399, 10590.683, 280.832, 52692.383 21/06/16,08:12:17,05,08,1, 11.9,1,1, 9.399, 10590.669, 280.830, 52692.366 21/06/16,08:12:17,06,08,1, 11.9,1,1, 9.399, 10590.635, 280.805, 52692.394 21/06/16,08:12:17,07,08,1, 11.9,1,1, 9.399, 10590.652, 280.824, 52692.397 21/06/16,08:12:17,08,08,1, 11.9,1,1, 9.399, 10590.634, 280.804, 52692.348 21/06/16,08:12:17,09,08,1, 11.9,1,1, 9.399, 10590.651, 280.820, 52692.349 21/06/16,08:12:17,10,08,1, 11.9,1,1, 9.399, 10590.615, 280.803, 52692.342 21/06/16,08:12:17,11,08,1, 11.9,1,1, 9.399, 10590.598, 280.828, 52692.329 21/06/16,08:12:17,12,08,1, 11.9,1,1, 9.399, 10590.597, 280.808, 52692.379 21/06/16,08:12:17,13,08,1, 11.9,1,1, 9.399, 10590.568, 280.829, 52692.416 21/06/16,08:12:17,14,08,1, 11.9,1,1, 9.399, 10590.574, 280.804, 52692.417 21/06/16,08:12:17,15,08,1, 11.9,1,1, 9.399, 10590.567, 280.814, 52692.378 21/06/16,08:12:17,16,08,1, 11.9,1,1, 9.399, 10590.558, 280.809, 52692.363 21/06/16,08:12:17,17,08,1, 11.9,1,1, 9.399, 10590.533, 280.816, 52692.408 21/06/16,08:12:17,18,08,1, 11.9,1,1, 9.399, 10590.531, 280.834, 52692.391 21/06/16,08:12:17,19,08,1, 11.9,1,1, 9.399, 10590.515, 280.803, 52692.410 21/06/16,08:12:18,00,08,1, 11.8,1,1, 9.401, 10590.513, 280.803, 52692.410 21/06/16,08:12:18,01,08,1, 11.8,1,1, 9.401, 10590.514, 280.788, 52692.415 21/06/16,08:12:18,02,08,1, 11.8,1,1, 9.401, 10590.481, 280.764, 52692.398 21/06/16,08:12:18,03,08,1, 11.8,1,1, 9.401, 10590.490, 280.781, 52692.398 21/06/16,08:12:18,04,08,1, 11.8,1,1, 9.401, 10590.461, 280.766, 52692.437 21/06/16,08:12:18,05,08,1, 11.8,1,1, 9.401, 10590.458, 280.794, 52692.411 21/06/16,08:12:18,06,08,1, 11.8,1,1, 9.401, 10590.460, 280.780, 52692.402 21/06/16,08:12:18,07,08,1, 11.8,1,1, 9.401, 10590.454, 280.790, 52692.431 21/06/16,08:12:18,08,08,1, 11.8,1,1, 9.401, 10590.433, 280.763, 52692.455 21/06/16,08:12:18,09,08,1, 11.8,1,1, 9.401, 10590.403, 280.763, 52692.428 21/06/16,08:12:18,10,08,1, 11.8,1,1, 9.401, 10590.440, 280.775, 52692.428 21/06/16,08:12:18,11,08,1, 11.8,1,1, 9.401, 10590.400, 280.786, 52692.412 21/06/16,08:12:18,12,08,1, 11.8,1,1, 9.401, 10590.417, 280.783, 52692.453 21/06/16,08:12:18,13,08,1, 11.8,1,1, 9.401, 10590.396, 280.784, 52692.426 21/06/16,08:12:18,14,08,1, 11.8,1,1, 9.401, 10590.372, 280.773, 52692.444 21/06/16,08:12:18,15,08,1, 11.8,1,1, 9.401, 10590.384, 280.771, 52692.420 21/06/16,08:12:18,16,08,1, 11.8,1,1, 9.401, 10590.369, 280.773, 52692.399 21/06/16,08:12:18,17,08,1, 11.8,1,1, 9.401, 10590.331, 280.750, 52692.457 21/06/16,08:12:18,18,08,1, 11.8,1,1, 9.401, 10590.355, 280.736, 52692.210 21/06/16,08:12:18,19,08,1, 11.8,1,1, 9.401, 10590.315, 280.750, 52692.436 21/06/16,08:12:19,00,08,1, 11.9,1,1, 9.397, 10590.312, 280.750, 52692.436 21/06/16,08:12:19,01,08,1, 11.9,1,1, 9.397, 10590.324, 280.747, 52692.435 21/06/16,08:12:19,02,08,1, 11.9,1,1, 9.397, 10590.319, 280.732, 52692.438 21/06/16,08:12:19,03,08,1, 11.9,1,1, 9.397, 10590.294, 280.744, 52692.486 21/06/16,08:12:19,04,08,1, 11.9,1,1, 9.397, 10590.320, 280.745, 52692.484 21/06/16,08:12:19,05,08,1, 11.9,1,1, 9.397, 10590.305, 280.742, 52692.461 21/06/16,08:12:19,06,08,1, 11.9,1,1, 9.397, 10590.289, 280.723, 52692.476 21/06/16,08:12:19,07,08,1, 11.9,1,1, 9.397, 10590.273, 280.734, 52692.456 21/06/16,08:12:19,08,08,1, 11.9,1,1, 9.397, 10590.275, 280.728, 52692.462 21/06/16,08:12:19,09,08,1, 11.9,1,1, 9.397, 10590.263, 280.714, 52692.420 21/06/16,08:12:19,10,08,1, 11.9,1,1, 9.397, 10590.247, 280.698, 52692.442 21/06/16,08:12:19,11,08,1, 11.9,1,1, 9.397, 10590.213, 280.718, 52692.440 21/06/16,08:12:19,12,08,1, 11.9,1,1, 9.397, 10590.245, 280.703, 52692.480 21/06/16,08:12:19,13,08,1, 11.9,1,1, 9.397, 10590.208, 280.714, 52692.480 21/06/16,08:12:19,14,08,1, 11.9,1,1, 9.397, 10590.214, 280.724, 52692.499 21/06/16,08:12:19,15,08,1, 11.9,1,1, 9.397, 10590.202, 280.700, 52692.450 21/06/16,08:12:19,16,08,1, 11.9,1,1, 9.397, 10590.205, 280.696, 52692.463 21/06/16,08:12:19,17,08,1, 11.9,1,1, 9.397, 10590.175, 280.696, 52692.438 21/06/16,08:12:19,18,08,1, 11.9,1,1, 9.397, 10590.180, 280.676, 52692.460 21/06/16,08:12:19,19,08,1, 11.9,1,1, 9.397, 10590.162, 280.667, 52692.453 21/06/16,08:12:20,00,08,1, 11.7,1,1, 9.399, 10590.154, 280.667, 52692.453 21/06/16,08:12:20,01,08,1, 11.7,1,1, 9.399, 10590.133, 280.654, 52692.464 21/06/16,08:12:20,02,08,1, 11.7,1,1, 9.399, 10590.136, 280.677, 52692.501 21/06/16,08:12:20,03,08,1, 11.7,1,1, 9.399, 10590.149, 280.683, 52692.465 21/06/16,08:12:20,04,08,1, 11.7,1,1, 9.399, 10590.133, 280.668, 52692.476 21/06/16,08:12:20,05,08,1, 11.7,1,1, 9.399, 10590.098, 280.665, 52692.478 21/06/16,08:12:20,06,08,1, 11.7,1,1, 9.399, 10590.142, 280.650, 52692.484 21/06/16,08:12:20,07,08,1, 11.7,1,1, 9.399, 10590.105, 280.642, 52692.510 21/06/16,08:12:20,08,08,1, 11.7,1,1, 9.399, 10590.088, 280.629, 52692.474 21/06/16,08:12:20,09,08,1, 11.7,1,1, 9.399, 10590.078, 280.662, 52692.469 21/06/16,08:12:20,10,08,1, 11.7,1,1, 9.399, 10590.079, 280.659, 52692.513 21/06/16,08:12:20,11,08,1, 11.7,1,1, 9.399, 10590.065, 280.652, 52692.490 21/06/16,08:12:20,12,08,1, 11.7,1,1, 9.399, 10590.059, 280.645, 52692.497 21/06/16,08:12:20,13,08,1, 11.7,1,1, 9.399, 10590.066, 280.634, 52692.463 21/06/16,08:12:20,14,08,1, 11.7,1,1, 9.399, 10590.052, 280.652, 52692.462 21/06/16,08:12:20,15,08,1, 11.7,1,1, 9.399, 10590.018, 280.612, 52692.489 21/06/16,08:12:20,16,08,1, 11.7,1,1, 9.399, 10590.025, 280.597, 52692.479 21/06/16,08:12:20,17,08,1, 11.7,1,1, 9.399, 10589.995, 280.646, 52692.489 21/06/16,08:12:20,18,08,1, 11.7,1,1, 9.399, 10590.018, 280.624, 52692.472 21/06/16,08:12:20,19,08,1, 11.7,1,1, 9.399, 10589.979, 280.613, 52692.482 21/06/16,08:12:21,00,08,1, 11.9,1,1, 9.398, 10589.979, 280.613, 52692.482 21/06/16,08:12:21,01,08,1, 11.9,1,1, 9.398, 10589.985, 280.631, 52692.503 21/06/16,08:12:21,02,08,1, 11.9,1,1, 9.398, 10589.972, 280.634, 52692.530 21/06/16,08:12:21,03,08,1, 11.9,1,1, 9.398, 10589.944, 280.618, 52692.545 21/06/16,08:12:21,04,08,1, 11.9,1,1, 9.398, 10589.953, 280.631, 52692.520 21/06/16,08:12:21,05,08,1, 11.9,1,1, 9.398, 10589.939, 280.615, 52692.508 21/06/16,08:12:21,06,08,1, 11.9,1,1, 9.398, 10589.946, 280.625, 52692.510 21/06/16,08:12:21,07,08,1, 11.9,1,1, 9.398, 10589.928, 280.623, 52692.543 21/06/16,08:12:21,08,08,1, 11.9,1,1, 9.398, 10589.910, 280.596, 52692.472 21/06/16,08:12:21,09,08,1, 11.9,1,1, 9.398, 10589.906, 280.625, 52692.612 21/06/16,08:12:21,10,08,1, 11.9,1,1, 9.398, 10589.869, 280.592, 52692.453 21/06/16,08:12:21,11,08,1, 11.9,1,1, 9.398, 10589.862, 280.644, 52692.605 21/06/16,08:12:21,12,08,1, 11.9,1,1, 9.398, 10589.866, 280.618, 52692.472 21/06/16,08:12:21,13,08,1, 11.9,1,1, 9.398, 10589.814, 280.625, 52692.505 21/06/16,08:12:21,14,08,1, 11.9,1,1, 9.398, 10589.830, 280.612, 52692.496 21/06/16,08:12:21,15,08,1, 11.9,1,1, 9.398, 10589.829, 280.604, 52692.460 21/06/16,08:12:21,16,08,1, 11.9,1,1, 9.398, 10589.841, 280.607, 52692.488 21/06/16,08:12:21,17,08,1, 11.9,1,1, 9.398, 10589.832, 280.597, 52692.525 21/06/16,08:12:21,18,08,1, 11.9,1,1, 9.398, 10589.815, 280.595, 52692.497 21/06/16,08:12:21,19,08,1, 11.9,1,1, 9.398, 10589.795, 280.577, 52692.468 21/06/16,08:12:22,00,08,1, 11.9,1,1, 9.395, 10589.795, 280.577, 52692.468 21/06/16,08:12:22,01,08,1, 11.9,1,1, 9.395, 10589.793, 280.584, 52692.489 21/06/16,08:12:22,02,08,1, 11.9,1,1, 9.395, 10589.793, 280.605, 52692.530 21/06/16,08:12:22,03,08,1, 11.9,1,1, 9.395, 10589.750, 280.566, 52692.517 21/06/16,08:12:22,04,08,1, 11.9,1,1, 9.395, 10589.752, 280.578, 52692.494 21/06/16,08:12:22,05,08,1, 11.9,1,1, 9.395, 10589.738, 280.566, 52692.476 21/06/16,08:12:22,06,08,1, 11.9,1,1, 9.395, 10589.733, 280.571, 52692.512 21/06/16,08:12:22,07,08,1, 11.9,1,1, 9.395, 10589.723, 280.574, 52692.494 21/06/16,08:12:22,08,08,1, 11.9,1,1, 9.395, 10589.710, 280.561, 52692.505 21/06/16,08:12:22,09,08,1, 11.9,1,1, 9.395, 10589.717, 280.573, 52692.543 21/06/16,08:12:22,10,08,1, 11.9,1,1, 9.395, 10589.678, 280.573, 52692.472 21/06/16,08:12:22,11,08,1, 11.9,1,1, 9.395, 10589.665, 280.585, 52692.509 21/06/16,08:12:22,12,08,1, 11.9,1,1, 9.395, 10589.640, 280.566, 52692.536 21/06/16,08:12:22,13,08,1, 11.9,1,1, 9.395, 10589.667, 280.557, 52692.544 21/06/16,08:12:22,14,08,1, 11.9,1,1, 9.395, 10589.674, 280.589, 52692.545 21/06/16,08:12:22,15,08,1, 11.9,1,1, 9.395, 10589.664, 280.585, 52692.540 21/06/16,08:12:22,16,08,1, 11.9,1,1, 9.395, 10589.635, 280.568, 52692.516 21/06/16,08:12:22,17,08,1, 11.9,1,1, 9.395, 10589.631, 280.562, 52692.506 21/06/16,08:12:22,18,08,1, 11.9,1,1, 9.395, 10589.626, 280.567, 52692.510 21/06/16,08:12:22,19,08,1, 11.9,1,1, 9.395, 10589.625, 280.555, 52692.516 21/06/16,08:12:23,00,08,1, 11.9,1,1, 9.398, 10589.620, 280.555, 52692.516 21/06/16,08:12:23,01,08,1, 11.9,1,1, 9.398, 10589.584, 280.562, 52692.537 21/06/16,08:12:23,02,08,1, 11.9,1,1, 9.398, 10589.607, 280.549, 52692.523 21/06/16,08:12:23,03,08,1, 11.9,1,1, 9.398, 10589.581, 280.564, 52692.550 21/06/16,08:12:23,04,08,1, 11.9,1,1, 9.398, 10589.544, 280.568, 52692.480 21/06/16,08:12:23,05,08,1, 11.9,1,1, 9.398, 10589.560, 280.557, 52692.539 21/06/16,08:12:23,06,08,1, 11.9,1,1, 9.398, 10589.555, 280.551, 52692.503 21/06/16,08:12:23,07,08,1, 11.9,1,1, 9.398, 10589.554, 280.572, 52692.603 21/06/16,08:12:23,08,08,1, 11.9,1,1, 9.398, 10589.526, 280.565, 52692.660 21/06/16,08:12:23,09,08,1, 11.9,1,1, 9.398, 10589.548, 280.527, 52692.453 21/06/16,08:12:23,10,08,1, 11.9,1,1, 9.398, 10589.522, 280.518, 52692.461 21/06/16,08:12:23,11,08,1, 11.9,1,1, 9.398, 10589.530, 280.533, 52692.564 21/06/16,08:12:23,12,08,1, 11.9,1,1, 9.398, 10589.508, 280.555, 52692.571 21/06/16,08:12:23,13,08,1, 11.9,1,1, 9.398, 10589.522, 280.544, 52692.594 21/06/16,08:12:23,14,08,1, 11.9,1,1, 9.398, 10589.493, 280.533, 52692.554 21/06/16,08:12:23,15,08,1, 11.9,1,1, 9.398, 10589.483, 280.538, 52692.560 21/06/16,08:12:23,16,08,1, 11.9,1,1, 9.398, 10589.471, 280.514, 52692.536 21/06/16,08:12:23,17,08,1, 11.9,1,1, 9.398, 10589.466, 280.505, 52692.555 21/06/16,08:12:23,18,08,1, 11.9,1,1, 9.398, 10589.465, 280.497, 52692.565 21/06/16,08:12:23,19,08,1, 11.9,1,1, 9.398, 10589.451, 280.539, 52692.562 21/06/16,08:12:24,00,08,1, 11.9,1,1, 9.398, 10589.445, 280.539, 52692.562 21/06/16,08:12:24,01,08,1, 11.9,1,1, 9.398, 10589.424, 280.542, 52692.569 21/06/16,08:12:24,02,08,1, 11.9,1,1, 9.398, 10589.376, 280.539, 52692.568 21/06/16,08:12:24,03,08,1, 11.9,1,1, 9.398, 10589.395, 280.545, 52692.592 21/06/16,08:12:24,04,08,1, 11.9,1,1, 9.398, 10589.391, 280.541, 52692.530 21/06/16,08:12:24,05,08,1, 11.9,1,1, 9.398, 10589.369, 280.540, 52692.565 21/06/16,08:12:24,06,08,1, 11.9,1,1, 9.398, 10589.375, 280.519, 52692.546 21/06/16,08:12:24,07,08,1, 11.9,1,1, 9.398, 10589.359, 280.526, 52692.595 21/06/16,08:12:24,08,08,1, 11.9,1,1, 9.398, 10589.362, 280.528, 52692.568 21/06/16,08:12:24,09,08,1, 11.9,1,1, 9.398, 10589.353, 280.535, 52692.611 21/06/16,08:12:24,10,08,1, 11.9,1,1, 9.398, 10589.334, 280.528, 52692.559 21/06/16,08:12:24,11,08,1, 11.9,1,1, 9.398, 10589.323, 280.519, 52692.576 21/06/16,08:12:24,12,08,1, 11.9,1,1, 9.398, 10589.303, 280.526, 52692.532 21/06/16,08:12:24,13,08,1, 11.9,1,1, 9.398, 10589.309, 280.517, 52692.536 21/06/16,08:12:24,14,08,1, 11.9,1,1, 9.398, 10589.266, 280.518, 52692.558 21/06/16,08:12:24,15,08,1, 11.9,1,1, 9.398, 10589.268, 280.513, 52692.590 21/06/16,08:12:24,16,08,1, 11.9,1,1, 9.398, 10589.259, 280.540, 52692.561 21/06/16,08:12:24,17,08,1, 11.9,1,1, 9.398, 10589.271, 280.536, 52692.581 21/06/16,08:12:24,18,08,1, 11.9,1,1, 9.398, 10589.257, 280.535, 52692.575 21/06/16,08:12:24,19,08,1, 11.9,1,1, 9.398, 10589.222, 280.524, 52692.574 21/06/16,08:12:25,00,08,1, 11.9,1,1, 9.399, 10589.219, 280.524, 52692.574 21/06/16,08:12:25,01,08,1, 11.9,1,1, 9.399, 10589.203, 280.520, 52692.569 21/06/16,08:12:25,02,08,1, 11.9,1,1, 9.399, 10589.230, 280.513, 52692.571 21/06/16,08:12:25,03,08,1, 11.9,1,1, 9.399, 10589.187, 280.524, 52692.568 21/06/16,08:12:25,04,08,1, 11.9,1,1, 9.399, 10589.212, 280.534, 52692.580 21/06/16,08:12:25,05,08,1, 11.9,1,1, 9.399, 10589.183, 280.541, 52692.585 21/06/16,08:12:25,06,08,1, 11.9,1,1, 9.399, 10589.160, 280.502, 52692.556 21/06/16,08:12:25,07,08,1, 11.9,1,1, 9.399, 10589.162, 280.521, 52692.588 21/06/16,08:12:25,08,08,1, 11.9,1,1, 9.399, 10589.148, 280.485, 52692.562 21/06/16,08:12:25,09,08,1, 11.9,1,1, 9.399, 10589.125, 280.511, 52692.567 21/06/16,08:12:25,10,08,1, 11.9,1,1, 9.399, 10589.139, 280.516, 52692.580 21/06/16,08:12:25,11,08,1, 11.9,1,1, 9.399, 10589.129, 280.523, 52692.588 21/06/16,08:12:25,12,08,1, 11.9,1,1, 9.399, 10589.103, 280.507, 52692.597 21/06/16,08:12:25,13,08,1, 11.9,1,1, 9.399, 10589.123, 280.497, 52692.536 21/06/16,08:12:25,14,08,1, 11.9,1,1, 9.399, 10589.112, 280.496, 52692.577 21/06/16,08:12:25,15,08,1, 11.9,1,1, 9.399, 10589.082, 280.490, 52692.568 21/06/16,08:12:25,16,08,1, 11.9,1,1, 9.399, 10589.083, 280.499, 52692.530 21/06/16,08:12:25,17,08,1, 11.9,1,1, 9.399, 10589.055, 280.492, 52692.548 21/06/16,08:12:25,18,08,1, 11.9,1,1, 9.399, 10589.054, 280.496, 52692.571 21/06/16,08:12:25,19,08,1, 11.9,1,1, 9.399, 10589.072, 280.499, 52692.592 21/06/16,08:12:26,00,08,1, 11.9,1,1, 9.398, 10589.069, 280.499, 52692.592 21/06/16,08:12:26,01,08,1, 11.9,1,1, 9.398, 10589.031, 280.494, 52692.552 21/06/16,08:12:26,02,08,1, 11.9,1,1, 9.398, 10589.013, 280.479, 52692.580 21/06/16,08:12:26,03,08,1, 11.9,1,1, 9.398, 10588.987, 280.484, 52692.594 21/06/16,08:12:26,04,08,1, 11.9,1,1, 9.398, 10589.005, 280.481, 52692.602 21/06/16,08:12:26,05,08,1, 11.9,1,1, 9.398, 10589.002, 280.490, 52692.574 21/06/16,08:12:26,06,08,1, 11.9,1,1, 9.398, 10589.006, 280.482, 52692.584 21/06/16,08:12:26,07,08,1, 11.9,1,1, 9.398, 10588.990, 280.485, 52692.599 21/06/16,08:12:26,08,08,1, 11.9,1,1, 9.398, 10588.986, 280.471, 52692.610 21/06/16,08:12:26,09,08,1, 11.9,1,1, 9.398, 10588.952, 280.482, 52692.569 21/06/16,08:12:26,10,08,1, 11.9,1,1, 9.398, 10588.965, 280.481, 52692.569 21/06/16,08:12:26,11,08,1, 11.9,1,1, 9.398, 10588.937, 280.471, 52692.566 21/06/16,08:12:26,12,08,1, 11.9,1,1, 9.398, 10588.966, 280.469, 52692.586 21/06/16,08:12:26,13,08,1, 11.9,1,1, 9.398, 10588.934, 280.479, 52692.574 21/06/16,08:12:26,14,08,1, 11.9,1,1, 9.398, 10588.924, 280.481, 52692.565 21/06/16,08:12:26,15,08,1, 11.9,1,1, 9.398, 10588.958, 280.495, 52692.603 21/06/16,08:12:26,16,08,1, 11.9,1,1, 9.398, 10588.928, 280.484, 52692.586 21/06/16,08:12:26,17,08,1, 11.9,1,1, 9.398, 10588.910, 280.492, 52692.561 21/06/16,08:12:26,18,08,1, 11.9,1,1, 9.398, 10588.926, 280.483, 52692.573 21/06/16,08:12:26,19,08,1, 11.9,1,1, 9.398, 10588.930, 280.472, 52692.589 21/06/16,08:12:27,00,07,1, 11.9,1,1, 9.403, 10588.927, 280.472, 52692.589 21/06/16,08:12:27,01,07,1, 11.9,1,1, 9.403, 10588.898, 280.475, 52692.594 21/06/16,08:12:27,02,07,1, 11.9,1,1, 9.403, 10588.895, 280.484, 52692.583 21/06/16,08:12:27,03,07,1, 11.9,1,1, 9.403, 10588.898, 280.464, 52692.616 21/06/16,08:12:27,04,07,1, 11.9,1,1, 9.403, 10588.868, 280.433, 52692.563 21/06/16,08:12:27,05,07,1, 11.9,1,1, 9.403, 10588.882, 280.474, 52692.618 21/06/16,08:12:27,06,07,1, 11.9,1,1, 9.403, 10588.859, 280.471, 52692.586 21/06/16,08:12:27,07,07,1, 11.9,1,1, 9.403, 10588.866, 280.468, 52692.642 21/06/16,08:12:27,08,07,1, 11.9,1,1, 9.403, 10588.840, 280.471, 52692.599 21/06/16,08:12:27,09,07,1, 11.9,1,1, 9.403, 10588.849, 280.474, 52692.580 21/06/16,08:12:27,10,07,1, 11.9,1,1, 9.403, 10588.827, 280.464, 52692.591 21/06/16,08:12:27,11,07,1, 11.9,1,1, 9.403, 10588.849, 280.456, 52692.572 21/06/16,08:12:27,12,07,1, 11.9,1,1, 9.403, 10588.828, 280.449, 52692.590 21/06/16,08:12:27,13,07,1, 11.9,1,1, 9.403, 10588.827, 280.453, 52692.599 21/06/16,08:12:27,14,07,1, 11.9,1,1, 9.403, 10588.830, 280.444, 52692.587 21/06/16,08:12:27,15,07,1, 11.9,1,1, 9.403, 10588.819, 280.451, 52692.586 21/06/16,08:12:27,16,07,1, 11.9,1,1, 9.403, 10588.806, 280.449, 52692.599 21/06/16,08:12:27,17,07,1, 11.9,1,1, 9.403, 10588.791, 280.457, 52692.584 21/06/16,08:12:27,18,07,1, 11.9,1,1, 9.403, 10588.778, 280.447, 52692.618 21/06/16,08:12:27,19,07,1, 11.9,1,1, 9.403, 10588.788, 280.454, 52692.620 21/06/16,08:12:28,00,07,1, 11.9,1,1, 9.398, 10588.785, 280.454, 52692.620 21/06/16,08:12:28,01,07,1, 11.9,1,1, 9.398, 10588.762, 280.429, 52692.568 21/06/16,08:12:28,02,07,1, 11.9,1,1, 9.398, 10588.762, 280.436, 52692.584 21/06/16,08:12:28,03,07,1, 11.9,1,1, 9.398, 10588.755, 280.420, 52692.617 21/06/16,08:12:28,04,07,1, 11.9,1,1, 9.398, 10588.747, 280.420, 52692.616 21/06/16,08:12:28,05,07,1, 11.9,1,1, 9.398, 10588.722, 280.443, 52692.647 21/06/16,08:12:28,06,07,1, 11.9,1,1, 9.398, 10588.679, 280.436, 52692.658 21/06/16,08:12:28,07,07,1, 11.9,1,1, 9.398, 10588.680, 280.454, 52692.766 21/06/16,08:12:28,08,07,1, 11.9,1,1, 9.398, 10588.694, 280.424, 52692.859 21/06/16,08:12:28,09,07,1, 11.9,1,1, 9.398, 10588.702, 280.438, 52692.653 21/06/16,08:12:28,10,07,1, 11.9,1,1, 9.398, 10588.707, 280.410, 52692.634 21/06/16,08:12:28,11,07,1, 11.9,1,1, 9.398, 10588.672, 280.420, 52692.622 21/06/16,08:12:28,12,07,1, 11.9,1,1, 9.398, 10588.660, 280.424, 52692.612 21/06/16,08:12:28,13,07,1, 11.9,1,1, 9.398, 10588.651, 280.412, 52692.614 21/06/16,08:12:28,14,07,1, 11.9,1,1, 9.398, 10588.628, 280.414, 52692.611 21/06/16,08:12:28,15,07,1, 11.9,1,1, 9.398, 10588.614, 280.391, 52692.645 21/06/16,08:12:28,16,07,1, 11.9,1,1, 9.398, 10588.628, 280.414, 52692.647 21/06/16,08:12:28,17,07,1, 11.9,1,1, 9.398, 10588.592, 280.411, 52692.579 21/06/16,08:12:28,18,07,1, 11.9,1,1, 9.398, 10588.569, 280.388, 52692.642 21/06/16,08:12:28,19,07,1, 11.9,1,1, 9.398, 10588.595, 280.401, 52692.601 21/06/16,08:12:29,00,07,1, 11.8,1,1, 9.398, 10588.593, 280.401, 52692.601 21/06/16,08:12:29,01,07,1, 11.8,1,1, 9.398, 10588.563, 280.395, 52692.619 21/06/16,08:12:29,02,07,1, 11.8,1,1, 9.398, 10588.542, 280.402, 52692.620 21/06/16,08:12:29,03,07,1, 11.8,1,1, 9.398, 10588.538, 280.431, 52692.623 21/06/16,08:12:29,04,07,1, 11.8,1,1, 9.398, 10588.572, 280.409, 52692.627 21/06/16,08:12:29,05,07,1, 11.8,1,1, 9.398, 10588.528, 280.409, 52692.629 21/06/16,08:12:29,06,07,1, 11.8,1,1, 9.398, 10588.505, 280.396, 52692.611 21/06/16,08:12:29,07,07,1, 11.8,1,1, 9.398, 10588.494, 280.410, 52692.630 21/06/16,08:12:29,08,07,1, 11.8,1,1, 9.398, 10588.516, 280.396, 52692.569 21/06/16,08:12:29,09,07,1, 11.8,1,1, 9.398, 10588.494, 280.376, 52692.612 21/06/16,08:12:29,10,07,1, 11.8,1,1, 9.398, 10588.477, 280.372, 52692.612 21/06/16,08:12:29,11,07,1, 11.8,1,1, 9.398, 10588.472, 280.395, 52692.632 21/06/16,08:12:29,12,07,1, 11.8,1,1, 9.398, 10588.465, 280.378, 52692.634 21/06/16,08:12:29,13,07,1, 11.8,1,1, 9.398, 10588.448, 280.382, 52692.626 21/06/16,08:12:29,14,07,1, 11.8,1,1, 9.398, 10588.426, 280.379, 52692.607 21/06/16,08:12:29,15,07,1, 11.8,1,1, 9.398, 10588.419, 280.396, 52692.630 21/06/16,08:12:29,16,07,1, 11.8,1,1, 9.398, 10588.418, 280.394, 52692.563 21/06/16,08:12:29,17,07,1, 11.8,1,1, 9.398, 10588.395, 280.386, 52692.660 21/06/16,08:12:29,18,07,1, 11.8,1,1, 9.398, 10588.415, 280.403, 52692.618 21/06/16,08:12:29,19,07,1, 11.8,1,1, 9.398, 10588.396, 280.404, 52692.641 21/06/16,08:12:30,00,08,1, 11.9,1,1, 9.401, 10588.393, 280.404, 52692.641 21/06/16,08:12:30,01,08,1, 11.9,1,1, 9.401, 10588.363, 280.384, 52692.632 21/06/16,08:12:30,02,08,1, 11.9,1,1, 9.401, 10588.375, 280.395, 52692.588 21/06/16,08:12:30,03,08,1, 11.9,1,1, 9.401, 10588.346, 280.391, 52692.955 21/06/16,08:12:30,04,08,1, 11.9,1,1, 9.401, 10588.387, 280.381, 52692.647 21/06/16,08:12:30,05,08,1, 11.9,1,1, 9.401, 10588.369, 280.373, 52692.614 21/06/16,08:12:30,06,08,1, 11.9,1,1, 9.401, 10588.354, 280.352, 52692.598 21/06/16,08:12:30,07,08,1, 11.9,1,1, 9.401, 10588.335, 280.347, 52692.633 21/06/16,08:12:30,08,08,1, 11.9,1,1, 9.401, 10588.324, 280.351, 52692.603 21/06/16,08:12:30,09,08,1, 11.9,1,1, 9.401, 10588.308, 280.356, 52692.620 21/06/16,08:12:30,10,08,1, 11.9,1,1, 9.401, 10588.299, 280.318, 52692.637 21/06/16,08:12:30,11,08,1, 11.9,1,1, 9.401, 10588.301, 280.336, 52692.618 21/06/16,08:12:30,12,08,1, 11.9,1,1, 9.401, 10588.290, 280.359, 52692.590 21/06/16,08:12:30,13,08,1, 11.9,1,1, 9.401, 10588.295, 280.328, 52692.575 21/06/16,08:12:30,14,08,1, 11.9,1,1, 9.401, 10588.276, 280.333, 52692.613 21/06/16,08:12:30,15,08,1, 11.9,1,1, 9.401, 10588.273, 280.300, 52692.575 21/06/16,08:12:30,16,08,1, 11.9,1,1, 9.401, 10588.246, 280.329, 52692.614 21/06/16,08:12:30,17,08,1, 11.9,1,1, 9.401, 10588.236, 280.329, 52692.582 21/06/16,08:12:30,18,08,1, 11.9,1,1, 9.401, 10588.258, 280.328, 52692.613 21/06/16,08:12:30,19,08,1, 11.9,1,1, 9.401, 10588.287, 280.286, 52692.329 21/06/16,08:12:31,00,08,1, 11.9,1,1, 9.399, 10588.285, 280.286, 52692.329 21/06/16,08:12:31,01,08,1, 11.9,1,1, 9.399, 10588.191, 280.304, 52692.626 21/06/16,08:12:31,02,08,1, 11.9,1,1, 9.399, 10588.231, 280.290, 52692.611 21/06/16,08:12:31,03,08,1, 11.9,1,1, 9.399, 10588.191, 280.308, 52692.642 21/06/16,08:12:31,04,08,1, 11.9,1,1, 9.399, 10588.223, 280.304, 52692.633 21/06/16,08:12:31,05,08,1, 11.9,1,1, 9.399, 10588.197, 280.305, 52692.657 21/06/16,08:12:31,06,08,1, 11.9,1,1, 9.399, 10588.194, 280.256, 52692.622 21/06/16,08:12:31,07,08,1, 11.9,1,1, 9.399, 10588.186, 280.277, 52692.623 21/06/16,08:12:31,08,08,1, 11.9,1,1, 9.399, 10588.192, 280.280, 52692.602 21/06/16,08:12:31,09,08,1, 11.9,1,1, 9.399, 10588.187, 280.279, 52692.614 21/06/16,08:12:31,10,08,1, 11.9,1,1, 9.399, 10588.184, 280.271, 52692.576 21/06/16,08:12:31,11,08,1, 11.9,1,1, 9.399, 10588.161, 280.261, 52692.612 21/06/16,08:12:31,12,08,1, 11.9,1,1, 9.399, 10588.171, 280.260, 52692.604 21/06/16,08:12:31,13,08,1, 11.9,1,1, 9.399, 10588.176, 280.293, 52692.640 21/06/16,08:12:31,14,08,1, 11.9,1,1, 9.399, 10588.173, 280.246, 52692.596 21/06/16,08:12:31,15,08,1, 11.9,1,1, 9.399, 10588.161, 280.275, 52692.595 21/06/16,08:12:31,16,08,1, 11.9,1,1, 9.399, 10588.143, 280.241, 52692.609 21/06/16,08:12:31,17,08,1, 11.9,1,1, 9.399, 10588.169, 280.256, 52692.612 21/06/16,08:12:31,18,08,1, 11.9,1,1, 9.399, 10588.126, 280.243, 52692.604 21/06/16,08:12:31,19,08,1, 11.9,1,1, 9.399, 10588.144, 280.259, 52692.614 21/06/16,08:12:32,00,08,1, 11.9,1,1, 9.399, 10588.143, 280.259, 52692.614 21/06/16,08:12:32,01,08,1, 11.9,1,1, 9.399, 10588.117, 280.278, 52692.590 21/06/16,08:12:32,02,08,1, 11.9,1,1, 9.399, 10588.126, 280.287, 52692.664 21/06/16,08:12:32,03,08,1, 11.9,1,1, 9.399, 10588.095, 280.278, 52692.600 21/06/16,08:12:32,04,08,1, 11.9,1,1, 9.399, 10588.091, 280.266, 52692.603 21/06/16,08:12:32,05,08,1, 11.9,1,1, 9.399, 10588.078, 280.269, 52692.577 21/06/16,08:12:32,06,08,1, 11.9,1,1, 9.399, 10588.100, 280.253, 52692.622 21/06/16,08:12:32,07,08,1, 11.9,1,1, 9.399, 10588.069, 280.262, 52692.575 21/06/16,08:12:32,08,08,1, 11.9,1,1, 9.399, 10588.097, 280.239, 52692.559 21/06/16,08:12:32,09,08,1, 11.9,1,1, 9.399, 10588.072, 280.231, 52692.562 21/06/16,08:12:32,10,08,1, 11.9,1,1, 9.399, 10588.076, 280.259, 52692.545 21/06/16,08:12:32,11,08,1, 11.9,1,1, 9.399, 10588.062, 280.258, 52692.624 21/06/16,08:12:32,12,08,1, 11.9,1,1, 9.399, 10588.074, 280.255, 52692.600 21/06/16,08:12:32,13,08,1, 11.9,1,1, 9.399, 10588.036, 280.219, 52692.585 21/06/16,08:12:32,14,08,1, 11.9,1,1, 9.399, 10588.050, 280.205, 52692.579 21/06/16,08:12:32,15,08,1, 11.9,1,1, 9.399, 10588.057, 280.231, 52692.550 21/06/16,08:12:32,16,08,1, 11.9,1,1, 9.399, 10588.051, 280.203, 52692.580 21/06/16,08:12:32,17,08,1, 11.9,1,1, 9.399, 10588.035, 280.190, 52692.563 21/06/16,08:12:32,18,08,1, 11.9,1,1, 9.399, 10588.047, 280.178, 52692.537 21/06/16,08:12:32,19,08,1, 11.9,1,1, 9.399, 10588.033, 280.226, 52692.591 21/06/16,08:12:33,00,08,1, 11.9,1,1, 9.398, 10588.026, 280.226, 52692.591 21/06/16,08:12:33,01,08,1, 11.9,1,1, 9.398, 10588.036, 280.208, 52692.556 21/06/16,08:12:33,02,08,1, 11.9,1,1, 9.398, 10588.029, 280.205, 52692.582 21/06/16,08:12:33,03,08,1, 11.9,1,1, 9.398, 10588.002, 280.200, 52692.581 21/06/16,08:12:33,04,08,1, 11.9,1,1, 9.398, 10588.007, 280.194, 52692.551 21/06/16,08:12:33,05,08,1, 11.9,1,1, 9.398, 10588.011, 280.183, 52692.599 21/06/16,08:12:33,06,08,1, 11.9,1,1, 9.398, 10587.968, 280.197, 52692.589 21/06/16,08:12:33,07,08,1, 11.9,1,1, 9.398, 10587.956, 280.168, 52692.574 21/06/16,08:12:33,08,08,1, 11.9,1,1, 9.398, 10587.991, 280.179, 52692.570 21/06/16,08:12:33,09,08,1, 11.9,1,1, 9.398, 10587.974, 280.168, 52692.556 21/06/16,08:12:33,10,08,1, 11.9,1,1, 9.398, 10587.981, 280.157, 52692.571 21/06/16,08:12:33,11,08,1, 11.9,1,1, 9.398, 10587.979, 280.188, 52692.554 21/06/16,08:12:33,12,08,1, 11.9,1,1, 9.398, 10587.960, 280.172, 52692.575 21/06/16,08:12:33,13,08,1, 11.9,1,1, 9.398, 10587.969, 280.152, 52692.564 21/06/16,08:12:33,14,08,1, 11.9,1,1, 9.398, 10587.954, 280.180, 52692.729 21/06/16,08:12:33,15,08,1, 11.9,1,1, 9.398, 10587.956, 280.143, 52692.601 21/06/16,08:12:33,16,08,1, 11.9,1,1, 9.398, 10587.975, 280.138, 52692.563 21/06/16,08:12:33,17,08,1, 11.9,1,1, 9.398, 10587.952, 280.132, 52692.565 21/06/16,08:12:33,18,08,1, 11.9,1,1, 9.398, 10587.944, 280.141, 52692.566 21/06/16,08:12:33,19,08,1, 11.9,1,1, 9.398, 10587.937, 280.134, 52692.583 21/06/16,08:12:34,00,08,1, 11.9,1,1, 9.398, 10587.934, 280.134, 52692.583 21/06/16,08:12:34,01,08,1, 11.9,1,1, 9.398, 10587.930, 280.123, 52692.556 21/06/16,08:12:34,02,08,1, 11.9,1,1, 9.398, 10587.936, 280.100, 52692.516 21/06/16,08:12:34,03,08,1, 11.9,1,1, 9.398, 10587.921, 280.109, 52692.548 21/06/16,08:12:34,04,08,1, 11.9,1,1, 9.398, 10587.913, 280.119, 52692.571 21/06/16,08:12:34,05,08,1, 11.9,1,1, 9.398, 10587.918, 280.085, 52692.583 21/06/16,08:12:34,06,08,1, 11.9,1,1, 9.398, 10587.902, 280.112, 52692.596 21/06/16,08:12:34,07,08,1, 11.9,1,1, 9.398, 10587.890, 280.073, 52692.556 21/06/16,08:12:34,08,08,1, 11.9,1,1, 9.398, 10587.906, 280.105, 52692.582 21/06/16,08:12:34,09,08,1, 11.9,1,1, 9.398, 10587.880, 280.098, 52692.559 21/06/16,08:12:34,10,08,1, 11.9,1,1, 9.398, 10587.896, 280.110, 52692.571 21/06/16,08:12:34,11,08,1, 11.9,1,1, 9.398, 10587.890, 280.088, 52692.575 21/06/16,08:12:34,12,08,1, 11.9,1,1, 9.398, 10587.876, 280.067, 52692.432 21/06/16,08:12:34,13,08,1, 11.9,1,1, 9.398, 10587.867, 280.097, 52692.653 21/06/16,08:12:34,14,08,1, 11.9,1,1, 9.398, 10587.901, 280.096, 52692.610 21/06/16,08:12:34,15,08,1, 11.9,1,1, 9.398, 10587.874, 280.080, 52692.583 21/06/16,08:12:34,16,08,1, 11.9,1,1, 9.398, 10587.876, 280.072, 52692.624 21/06/16,08:12:34,17,08,1, 11.9,1,1, 9.398, 10587.873, 280.047, 52692.559 21/06/16,08:12:34,18,08,1, 11.9,1,1, 9.398, 10587.858, 280.075, 52692.623 21/06/16,08:12:34,19,08,1, 11.9,1,1, 9.398, 10587.875, 280.049, 52692.590 21/06/16,08:12:35,00,08,1, 11.9,1,1, 9.400, 10587.867, 280.049, 52692.590 21/06/16,08:12:35,01,08,1, 11.9,1,1, 9.400, 10587.854, 280.023, 52692.536 21/06/16,08:12:35,02,08,1, 11.9,1,1, 9.400, 10587.845, 280.039, 52692.571 21/06/16,08:12:35,03,08,1, 11.9,1,1, 9.400, 10587.822, 280.017, 52692.518 21/06/16,08:12:35,04,08,1, 11.9,1,1, 9.400, 10587.829, 280.012, 52692.548 21/06/16,08:12:35,05,08,1, 11.9,1,1, 9.400, 10587.830, 280.003, 52692.594 21/06/16,08:12:35,06,08,1, 11.9,1,1, 9.400, 10587.828, 280.007, 52692.601 21/06/16,08:12:35,07,08,1, 11.9,1,1, 9.400, 10587.833, 280.018, 52692.600 21/06/16,08:12:35,08,08,1, 11.9,1,1, 9.400, 10587.805, 280.022, 52692.566 21/06/16,08:12:35,09,08,1, 11.9,1,1, 9.400, 10587.797, 279.998, 52692.534 21/06/16,08:12:35,10,08,1, 11.9,1,1, 9.400, 10587.849, 279.983, 52692.464 21/06/16,08:12:35,11,08,1, 11.9,1,1, 9.400, 10587.831, 279.958, 52692.501 21/06/16,08:12:35,12,08,1, 11.9,1,1, 9.400, 10587.801, 279.970, 52692.496 21/06/16,08:12:35,13,08,1, 11.9,1,1, 9.400, 10587.800, 279.957, 52692.527 21/06/16,08:12:35,14,08,1, 11.9,1,1, 9.400, 10587.810, 279.958, 52692.541 21/06/16,08:12:35,15,08,1, 11.9,1,1, 9.400, 10587.810, 279.969, 52692.568 21/06/16,08:12:35,16,08,1, 11.9,1,1, 9.400, 10587.812, 279.964, 52692.537 21/06/16,08:12:35,17,08,1, 11.9,1,1, 9.400, 10587.806, 279.939, 52692.556 21/06/16,08:12:35,18,08,1, 11.9,1,1, 9.400, 10587.789, 279.950, 52692.495 21/06/16,08:12:35,19,08,1, 11.9,1,1, 9.400, 10587.821, 279.910, 52692.545 21/06/16,08:12:36,00,08,1, 11.9,1,1, 9.397, 10587.817, 279.910, 52692.545 21/06/16,08:12:36,01,08,1, 11.9,1,1, 9.397, 10587.775, 279.925, 52692.521 21/06/16,08:12:36,02,08,1, 11.9,1,1, 9.397, 10587.798, 279.912, 52692.522 21/06/16,08:12:36,03,08,1, 11.9,1,1, 9.397, 10587.771, 279.907, 52692.652 21/06/16,08:12:36,04,08,1, 11.9,1,1, 9.397, 10587.823, 279.882, 52692.470 21/06/16,08:12:36,05,08,1, 11.9,1,1, 9.397, 10587.786, 279.900, 52692.506 21/06/16,08:12:36,06,08,1, 11.9,1,1, 9.397, 10587.790, 279.888, 52692.538 21/06/16,08:12:36,07,08,1, 11.9,1,1, 9.397, 10587.772, 279.871, 52692.523 21/06/16,08:12:36,08,08,1, 11.9,1,1, 9.397, 10587.789, 279.872, 52692.543 21/06/16,08:12:36,09,08,1, 11.9,1,1, 9.397, 10587.787, 279.861, 52692.540 21/06/16,08:12:36,10,08,1, 11.9,1,1, 9.397, 10587.760, 279.860, 52692.544 21/06/16,08:12:36,11,08,1, 11.9,1,1, 9.397, 10587.760, 279.851, 52692.541 21/06/16,08:12:36,12,08,1, 11.9,1,1, 9.397, 10587.755, 279.849, 52692.532 21/06/16,08:12:36,13,08,1, 11.9,1,1, 9.397, 10587.752, 279.850, 52692.560 21/06/16,08:12:36,14,08,1, 11.9,1,1, 9.397, 10587.774, 279.878, 52692.547 21/06/16,08:12:36,15,08,1, 11.9,1,1, 9.397, 10587.774, 279.846, 52692.539 21/06/16,08:12:36,16,08,1, 11.9,1,1, 9.397, 10587.771, 279.816, 52692.499 21/06/16,08:12:36,17,08,1, 11.9,1,1, 9.397, 10587.745, 279.825, 52692.515 21/06/16,08:12:36,18,08,1, 11.9,1,1, 9.397, 10587.747, 279.809, 52692.509 21/06/16,08:12:36,19,08,1, 11.9,1,1, 9.397, 10587.784, 279.806, 52692.488 21/06/16,08:12:37,00,08,1, 11.9,1,1, 9.395, 10587.776, 279.806, 52692.488 21/06/16,08:12:37,01,08,1, 11.9,1,1, 9.395, 10587.761, 279.795, 52692.518 21/06/16,08:12:37,02,08,1, 11.9,1,1, 9.395, 10587.711, 279.797, 52692.510 21/06/16,08:12:37,03,08,1, 11.9,1,1, 9.395, 10587.689, 279.777, 52692.480 21/06/16,08:12:37,04,08,1, 11.9,1,1, 9.395, 10587.726, 279.802, 52692.486 21/06/16,08:12:37,05,08,1, 11.9,1,1, 9.395, 10587.706, 279.797, 52692.524 21/06/16,08:12:37,06,08,1, 11.9,1,1, 9.395, 10587.710, 279.765, 52692.494 21/06/16,08:12:37,07,08,1, 11.9,1,1, 9.395, 10587.721, 279.742, 52692.503 21/06/16,08:12:37,08,08,1, 11.9,1,1, 9.395, 10587.711, 279.753, 52692.448 21/06/16,08:12:37,09,08,1, 11.9,1,1, 9.395, 10587.696, 279.763, 52692.487 21/06/16,08:12:37,10,08,1, 11.9,1,1, 9.395, 10587.697, 279.731, 52692.459 21/06/16,08:12:37,11,08,1, 11.9,1,1, 9.395, 10587.682, 279.714, 52692.489 21/06/16,08:12:37,12,08,1, 11.9,1,1, 9.395, 10587.702, 279.723, 52692.474 21/06/16,08:12:37,13,08,1, 11.9,1,1, 9.395, 10587.739, 279.726, 52692.477 21/06/16,08:12:37,14,08,1, 11.9,1,1, 9.395, 10587.727, 279.688, 52692.435 21/06/16,08:12:37,15,08,1, 11.9,1,1, 9.395, 10587.701, 279.695, 52692.444 21/06/16,08:12:37,16,08,1, 11.9,1,1, 9.395, 10587.715, 279.698, 52692.420 21/06/16,08:12:37,17,08,1, 11.9,1,1, 9.395, 10587.673, 279.693, 52692.437 21/06/16,08:12:37,18,08,1, 11.9,1,1, 9.395, 10587.712, 279.696, 52692.520 21/06/16,08:12:37,19,08,1, 11.9,1,1, 9.395, 10587.652, 279.691, 52692.573 21/06/16,08:12:38,00,08,1, 11.8,1,1, 9.396, 10587.651, 279.691, 52692.573 21/06/16,08:12:38,01,08,1, 11.8,1,1, 9.396, 10587.689, 279.658, 52692.450 21/06/16,08:12:38,02,08,1, 11.8,1,1, 9.396, 10587.675, 279.680, 52692.443 21/06/16,08:12:38,03,08,1, 11.8,1,1, 9.396, 10587.669, 279.667, 52692.466 21/06/16,08:12:38,04,08,1, 11.8,1,1, 9.396, 10587.690, 279.686, 52692.461 21/06/16,08:12:38,05,08,1, 11.8,1,1, 9.396, 10587.658, 279.643, 52692.460 21/06/16,08:12:38,06,08,1, 11.8,1,1, 9.396, 10587.664, 279.651, 52692.420 21/06/16,08:12:38,07,08,1, 11.8,1,1, 9.396, 10587.666, 279.633, 52692.442 21/06/16,08:12:38,08,08,1, 11.8,1,1, 9.396, 10587.644, 279.630, 52692.438 21/06/16,08:12:38,09,08,1, 11.8,1,1, 9.396, 10587.649, 279.618, 52692.426 21/06/16,08:12:38,10,08,1, 11.8,1,1, 9.396, 10587.646, 279.635, 52692.440 21/06/16,08:12:38,11,08,1, 11.8,1,1, 9.396, 10587.642, 279.620, 52692.441 21/06/16,08:12:38,12,08,1, 11.8,1,1, 9.396, 10587.642, 279.607, 52692.429 21/06/16,08:12:38,13,08,1, 11.8,1,1, 9.396, 10587.632, 279.610, 52692.431 21/06/16,08:12:38,14,08,1, 11.8,1,1, 9.396, 10587.643, 279.581, 52692.427 21/06/16,08:12:38,15,08,1, 11.8,1,1, 9.396, 10587.638, 279.571, 52692.441 21/06/16,08:12:38,16,08,1, 11.8,1,1, 9.396, 10587.642, 279.594, 52692.470 21/06/16,08:12:38,17,08,1, 11.8,1,1, 9.396, 10587.644, 279.572, 52692.442 21/06/16,08:12:38,18,08,1, 11.8,1,1, 9.396, 10587.640, 279.581, 52692.438 21/06/16,08:12:38,19,08,1, 11.8,1,1, 9.396, 10587.621, 279.539, 52692.447 21/06/16,08:12:39,00,08,1, 11.9,1,1, 9.400, 10587.617, 279.539, 52692.447 21/06/16,08:12:39,01,08,1, 11.9,1,1, 9.400, 10587.612, 279.554, 52692.457 21/06/16,08:12:39,02,08,1, 11.9,1,1, 9.400, 10587.591, 279.535, 52692.467 21/06/16,08:12:39,03,08,1, 11.9,1,1, 9.400, 10587.598, 279.514, 52692.430 21/06/16,08:12:39,04,08,1, 11.9,1,1, 9.400, 10587.623, 279.535, 52692.405 21/06/16,08:12:39,05,08,1, 11.9,1,1, 9.400, 10587.625, 279.529, 52692.413 21/06/16,08:12:39,06,08,1, 11.9,1,1, 9.400, 10587.606, 279.490, 52692.463 21/06/16,08:12:39,07,08,1, 11.9,1,1, 9.400, 10587.603, 279.489, 52692.474 21/06/16,08:12:39,08,08,1, 11.9,1,1, 9.400, 10587.607, 279.484, 52692.435 21/06/16,08:12:39,09,08,1, 11.9,1,1, 9.400, 10587.577, 279.465, 52692.431 21/06/16,08:12:39,10,08,1, 11.9,1,1, 9.400, 10587.587, 279.457, 52692.433 21/06/16,08:12:39,11,08,1, 11.9,1,1, 9.400, 10587.615, 279.463, 52692.395 21/06/16,08:12:39,12,08,1, 11.9,1,1, 9.400, 10587.606, 279.453, 52692.414 21/06/16,08:12:39,13,08,1, 11.9,1,1, 9.400, 10587.601, 279.446, 52692.380 21/06/16,08:12:39,14,08,1, 11.9,1,1, 9.400, 10587.607, 279.454, 52692.414 21/06/16,08:12:39,15,08,1, 11.9,1,1, 9.400, 10587.579, 279.413, 52692.316 21/06/16,08:12:39,16,08,1, 11.9,1,1, 9.400, 10587.604, 279.425, 52692.398 21/06/16,08:12:39,17,08,1, 11.9,1,1, 9.400, 10587.591, 279.415, 52692.341 21/06/16,08:12:39,18,08,1, 11.9,1,1, 9.400, 10587.608, 279.383, 52692.354 21/06/16,08:12:39,19,08,1, 11.9,1,1, 9.400, 10587.578, 279.386, 52692.385 21/06/16,08:12:40,00,08,1, 11.9,1,1, 9.400, 10587.575, 279.386, 52692.385 21/06/16,08:12:40,01,08,1, 11.9,1,1, 9.400, 10587.574, 279.382, 52692.409 21/06/16,08:12:40,02,08,1, 11.9,1,1, 9.400, 10587.597, 279.361, 52692.412 21/06/16,08:12:40,03,08,1, 11.9,1,1, 9.400, 10587.606, 279.383, 52692.427 21/06/16,08:12:40,04,08,1, 11.9,1,1, 9.400, 10587.571, 279.383, 52692.407 21/06/16,08:12:40,05,08,1, 11.9,1,1, 9.400, 10587.587, 279.362, 52692.389 21/06/16,08:12:40,06,08,1, 11.9,1,1, 9.400, 10587.571, 279.378, 52692.387 21/06/16,08:12:40,07,08,1, 11.9,1,1, 9.400, 10587.596, 279.358, 52692.419 21/06/16,08:12:40,08,08,1, 11.9,1,1, 9.400, 10587.557, 279.357, 52692.386 21/06/16,08:12:40,09,08,1, 11.9,1,1, 9.400, 10587.548, 279.334, 52692.405 21/06/16,08:12:40,10,08,1, 11.9,1,1, 9.400, 10587.548, 279.338, 52692.371 21/06/16,08:12:40,11,08,1, 11.9,1,1, 9.400, 10587.570, 279.324, 52692.375 21/06/16,08:12:40,12,08,1, 11.9,1,1, 9.400, 10587.572, 279.325, 52692.409 21/06/16,08:12:40,13,08,1, 11.9,1,1, 9.400, 10587.564, 279.326, 52692.355 21/06/16,08:12:40,14,08,1, 11.9,1,1, 9.400, 10587.559, 279.318, 52692.354 21/06/16,08:12:40,15,08,1, 11.9,1,1, 9.400, 10587.522, 279.295, 52692.373 21/06/16,08:12:40,16,08,1, 11.9,1,1, 9.400, 10587.549, 279.304, 52692.360 21/06/16,08:12:40,17,08,1, 11.9,1,1, 9.400, 10587.544, 279.266, 52692.352 21/06/16,08:12:40,18,08,1, 11.9,1,1, 9.400, 10587.545, 279.279, 52692.339 21/06/16,08:12:40,19,08,1, 11.9,1,1, 9.400, 10587.554, 279.272, 52692.354 21/06/16,08:12:41,00,08,1, 11.8,1,1, 9.401, 10587.550, 279.272, 52692.354 21/06/16,08:12:41,01,08,1, 11.8,1,1, 9.401, 10587.586, 279.253, 52692.257 21/06/16,08:12:41,02,08,1, 11.8,1,1, 9.401, 10587.503, 279.249, 52692.364 21/06/16,08:12:41,03,08,1, 11.8,1,1, 9.401, 10587.520, 279.239, 52692.365 21/06/16,08:12:41,04,08,1, 11.8,1,1, 9.401, 10587.533, 279.211, 52692.317 21/06/16,08:12:41,05,08,1, 11.8,1,1, 9.401, 10587.538, 279.230, 52692.356 21/06/16,08:12:41,06,08,1, 11.8,1,1, 9.401, 10587.522, 279.221, 52692.372 21/06/16,08:12:41,07,08,1, 11.8,1,1, 9.401, 10587.539, 279.232, 52692.385 21/06/16,08:12:41,08,08,1, 11.8,1,1, 9.401, 10587.507, 279.224, 52692.387 21/06/16,08:12:41,09,08,1, 11.8,1,1, 9.401, 10587.531, 279.201, 52692.320 21/06/16,08:12:41,10,08,1, 11.8,1,1, 9.401, 10587.490, 279.206, 52692.351 21/06/16,08:12:41,11,08,1, 11.8,1,1, 9.401, 10587.483, 279.206, 52692.258 21/06/16,08:12:41,12,08,1, 11.8,1,1, 9.401, 10587.534, 279.198, 52692.325 21/06/16,08:12:41,13,08,1, 11.8,1,1, 9.401, 10587.502, 279.207, 52692.315 21/06/16,08:12:41,14,08,1, 11.8,1,1, 9.401, 10587.498, 279.192, 52692.285 21/06/16,08:12:41,15,08,1, 11.8,1,1, 9.401, 10587.492, 279.203, 52692.362 21/06/16,08:12:41,16,08,1, 11.8,1,1, 9.401, 10587.501, 279.204, 52692.326 21/06/16,08:12:41,17,08,1, 11.8,1,1, 9.401, 10587.490, 279.183, 52692.362 21/06/16,08:12:41,18,08,1, 11.8,1,1, 9.401, 10587.485, 279.189, 52692.322 21/06/16,08:12:41,19,08,1, 11.8,1,1, 9.401, 10587.490, 279.159, 52692.331 21/06/16,08:12:42,00,08,1, 11.9,1,1, 9.401, 10587.484, 279.159, 52692.331 21/06/16,08:12:42,01,08,1, 11.9,1,1, 9.401, 10587.478, 279.157, 52692.307 21/06/16,08:12:42,02,08,1, 11.9,1,1, 9.401, 10587.458, 279.126, 52692.320 21/06/16,08:12:42,03,08,1, 11.9,1,1, 9.401, 10587.425, 279.153, 52692.304 21/06/16,08:12:42,04,08,1, 11.9,1,1, 9.401, 10587.437, 279.111, 52692.315 21/06/16,08:12:42,05,08,1, 11.9,1,1, 9.401, 10587.443, 279.111, 52692.308 21/06/16,08:12:42,06,08,1, 11.9,1,1, 9.401, 10587.423, 279.112, 52692.341 21/06/16,08:12:42,07,08,1, 11.9,1,1, 9.401, 10587.416, 279.095, 52692.291 21/06/16,08:12:42,08,08,1, 11.9,1,1, 9.401, 10587.419, 279.092, 52692.265 21/06/16,08:12:42,09,08,1, 11.9,1,1, 9.401, 10587.421, 279.083, 52692.266 21/06/16,08:12:42,10,08,1, 11.9,1,1, 9.401, 10587.396, 279.078, 52692.279 21/06/16,08:12:42,11,08,1, 11.9,1,1, 9.401, 10587.430, 279.064, 52692.278 21/06/16,08:12:42,12,08,1, 11.9,1,1, 9.401, 10587.453, 279.057, 52692.290 21/06/16,08:12:42,13,08,1, 11.9,1,1, 9.401, 10587.420, 279.044, 52692.262 21/06/16,08:12:42,14,08,1, 11.9,1,1, 9.401, 10587.414, 279.033, 52692.273 21/06/16,08:12:42,15,08,1, 11.9,1,1, 9.401, 10587.422, 279.028, 52692.272 21/06/16,08:12:42,16,08,1, 11.9,1,1, 9.401, 10587.428, 279.027, 52692.270 21/06/16,08:12:42,17,08,1, 11.9,1,1, 9.401, 10587.432, 279.039, 52692.305 21/06/16,08:12:42,18,08,1, 11.9,1,1, 9.401, 10587.442, 279.013, 52692.270 21/06/16,08:12:42,19,08,1, 11.9,1,1, 9.401, 10587.414, 279.014, 52692.308 21/06/16,08:12:43,00,08,1, 11.8,1,1, 9.399, 10587.409, 279.014, 52692.308 21/06/16,08:12:43,01,08,1, 11.8,1,1, 9.399, 10587.412, 278.995, 52692.281 21/06/16,08:12:43,02,08,1, 11.8,1,1, 9.399, 10587.407, 279.007, 52692.284 21/06/16,08:12:43,03,08,1, 11.8,1,1, 9.399, 10587.424, 279.009, 52692.272 21/06/16,08:12:43,04,08,1, 11.8,1,1, 9.399, 10587.416, 278.985, 52692.280 21/06/16,08:12:43,05,08,1, 11.8,1,1, 9.399, 10587.427, 278.981, 52692.278 21/06/16,08:12:43,06,08,1, 11.8,1,1, 9.399, 10587.429, 278.958, 52692.269 21/06/16,08:12:43,07,08,1, 11.8,1,1, 9.399, 10587.404, 278.967, 52692.285 21/06/16,08:12:43,08,08,1, 11.8,1,1, 9.399, 10587.417, 278.978, 52692.198 21/06/16,08:12:43,09,08,1, 11.8,1,1, 9.399, 10587.390, 278.949, 52692.261 21/06/16,08:12:43,10,08,1, 11.8,1,1, 9.399, 10587.379, 278.959, 52692.265 21/06/16,08:12:43,11,08,1, 11.8,1,1, 9.399, 10587.387, 278.937, 52692.227 21/06/16,08:12:43,12,08,1, 11.8,1,1, 9.399, 10587.391, 278.946, 52692.246 21/06/16,08:12:43,13,08,1, 11.8,1,1, 9.399, 10587.393, 278.919, 52692.241 21/06/16,08:12:43,14,08,1, 11.8,1,1, 9.399, 10587.412, 278.914, 52692.269 21/06/16,08:12:43,15,08,1, 11.8,1,1, 9.399, 10587.394, 278.933, 52692.239 21/06/16,08:12:43,16,08,1, 11.8,1,1, 9.399, 10587.407, 278.927, 52692.285 21/06/16,08:12:43,17,08,1, 11.8,1,1, 9.399, 10587.402, 278.870, 52692.230 21/06/16,08:12:43,18,08,1, 11.8,1,1, 9.399, 10587.394, 278.886, 52692.265 21/06/16,08:12:43,19,08,1, 11.8,1,1, 9.399, 10587.410, 278.892, 52692.234 21/06/16,08:12:44,00,08,1, 11.9,1,1, 9.396, 10587.409, 278.892, 52692.234 21/06/16,08:12:44,01,08,1, 11.9,1,1, 9.396, 10587.401, 278.864, 52692.239 21/06/16,08:12:44,02,08,1, 11.9,1,1, 9.396, 10587.376, 278.872, 52692.280 21/06/16,08:12:44,03,08,1, 11.9,1,1, 9.396, 10587.406, 278.854, 52692.227 21/06/16,08:12:44,04,08,1, 11.9,1,1, 9.396, 10587.382, 278.868, 52692.249 21/06/16,08:12:44,05,08,1, 11.9,1,1, 9.396, 10587.397, 278.850, 52692.219 21/06/16,08:12:44,06,08,1, 11.9,1,1, 9.396, 10587.400, 278.852, 52692.245 21/06/16,08:12:44,07,08,1, 11.9,1,1, 9.396, 10587.370, 278.820, 52692.187 21/06/16,08:12:44,08,08,1, 11.9,1,1, 9.396, 10587.367, 278.858, 52692.188 21/06/16,08:12:44,09,08,1, 11.9,1,1, 9.396, 10587.386, 278.812, 52692.224 21/06/16,08:12:44,10,08,1, 11.9,1,1, 9.396, 10587.387, 278.830, 52692.206 21/06/16,08:12:44,11,08,1, 11.9,1,1, 9.396, 10587.375, 278.820, 52692.210 21/06/16,08:12:44,12,08,1, 11.9,1,1, 9.396, 10587.381, 278.832, 52692.244 21/06/16,08:12:44,13,08,1, 11.9,1,1, 9.396, 10587.376, 278.827, 52692.230 21/06/16,08:12:44,14,08,1, 11.9,1,1, 9.396, 10587.388, 278.813, 52692.220 21/06/16,08:12:44,15,08,1, 11.9,1,1, 9.396, 10587.387, 278.810, 52692.202 21/06/16,08:12:44,16,08,1, 11.9,1,1, 9.396, 10587.379, 278.794, 52692.087 21/06/16,08:12:44,17,08,1, 11.9,1,1, 9.396, 10587.409, 278.798, 52692.215 21/06/16,08:12:44,18,08,1, 11.9,1,1, 9.396, 10587.390, 278.780, 52692.192 21/06/16,08:12:44,19,08,1, 11.9,1,1, 9.396, 10587.425, 278.770, 52692.190 21/06/16,08:12:45,00,08,1, 11.8,1,1, 9.398, 10587.425, 278.770, 52692.190 21/06/16,08:12:45,01,08,1, 11.8,1,1, 9.398, 10587.384, 278.779, 52692.193 21/06/16,08:12:45,02,08,1, 11.8,1,1, 9.398, 10587.404, 278.769, 52692.204 21/06/16,08:12:45,03,08,1, 11.8,1,1, 9.398, 10587.376, 278.769, 52692.185 21/06/16,08:12:45,04,08,1, 11.8,1,1, 9.398, 10587.411, 278.728, 52692.192 21/06/16,08:12:45,05,08,1, 11.8,1,1, 9.398, 10587.396, 278.756, 52692.197 21/06/16,08:12:45,06,08,1, 11.8,1,1, 9.398, 10587.406, 278.723, 52692.192 21/06/16,08:12:45,07,08,1, 11.8,1,1, 9.398, 10587.385, 278.703, 52692.184 21/06/16,08:12:45,08,08,1, 11.8,1,1, 9.398, 10587.404, 278.746, 52692.193 21/06/16,08:12:45,09,08,1, 11.8,1,1, 9.398, 10587.383, 278.692, 52692.130 21/06/16,08:12:45,10,08,1, 11.8,1,1, 9.398, 10587.390, 278.693, 52692.130 21/06/16,08:12:45,11,08,1, 11.8,1,1, 9.398, 10587.386, 278.683, 52692.169 21/06/16,08:12:45,12,08,1, 11.8,1,1, 9.398, 10587.420, 278.678, 52692.128 21/06/16,08:12:45,13,08,1, 11.8,1,1, 9.398, 10587.398, 278.654, 52692.158 21/06/16,08:12:45,14,08,1, 11.8,1,1, 9.398, 10587.383, 278.671, 52692.158 21/06/16,08:12:45,15,08,1, 11.8,1,1, 9.398, 10587.393, 278.689, 52692.148 21/06/16,08:12:45,16,08,1, 11.8,1,1, 9.398, 10587.397, 278.654, 52692.157 21/06/16,08:12:45,17,08,1, 11.8,1,1, 9.398, 10587.410, 278.626, 52692.116 21/06/16,08:12:45,18,08,1, 11.8,1,1, 9.398, 10587.392, 278.646, 52692.151 21/06/16,08:12:45,19,08,1, 11.8,1,1, 9.398, 10587.418, 278.658, 52692.162 21/06/16,08:12:46,00,08,1, 11.9,1,1, 9.400, 10587.417, 278.658, 52692.162 21/06/16,08:12:46,01,08,1, 11.9,1,1, 9.400, 10587.364, 278.639, 52692.405 21/06/16,08:12:46,02,08,1, 11.9,1,1, 9.400, 10587.403, 278.614, 52692.169 21/06/16,08:12:46,03,08,1, 11.9,1,1, 9.400, 10587.413, 278.611, 52692.137 21/06/16,08:12:46,04,08,1, 11.9,1,1, 9.400, 10587.392, 278.599, 52692.111 21/06/16,08:12:46,05,08,1, 11.9,1,1, 9.400, 10587.396, 278.625, 52692.111 21/06/16,08:12:46,06,08,1, 11.9,1,1, 9.400, 10587.361, 278.622, 52692.124 21/06/16,08:12:46,07,08,1, 11.9,1,1, 9.400, 10587.353, 278.593, 52692.118 21/06/16,08:12:46,08,08,1, 11.9,1,1, 9.400, 10587.394, 278.605, 52692.159 21/06/16,08:12:46,09,08,1, 11.9,1,1, 9.400, 10587.347, 278.585, 52692.128 21/06/16,08:12:46,10,08,1, 11.9,1,1, 9.400, 10587.380, 278.578, 52692.100 21/06/16,08:12:46,11,08,1, 11.9,1,1, 9.400, 10587.378, 278.563, 52692.124 21/06/16,08:12:46,12,08,1, 11.9,1,1, 9.400, 10587.379, 278.543, 52692.117 21/06/16,08:12:46,13,08,1, 11.9,1,1, 9.400, 10587.362, 278.533, 52692.126 21/06/16,08:12:46,14,08,1, 11.9,1,1, 9.400, 10587.388, 278.536, 52692.119 21/06/16,08:12:46,15,08,1, 11.9,1,1, 9.400, 10587.367, 278.511, 52692.134 21/06/16,08:12:46,16,08,1, 11.9,1,1, 9.400, 10587.360, 278.503, 52692.107 21/06/16,08:12:46,17,08,1, 11.9,1,1, 9.400, 10587.359, 278.515, 52692.137 21/06/16,08:12:46,18,08,1, 11.9,1,1, 9.400, 10587.367, 278.532, 52692.107 21/06/16,08:12:46,19,08,1, 11.9,1,1, 9.400, 10587.369, 278.513, 52692.136 21/06/16,08:12:47,00,08,1, 11.9,1,1, 9.401, 10587.367, 278.513, 52692.136 21/06/16,08:12:47,01,08,1, 11.9,1,1, 9.401, 10587.357, 278.501, 52692.077 21/06/16,08:12:47,02,08,1, 11.9,1,1, 9.401, 10587.347, 278.487, 52692.099 21/06/16,08:12:47,03,08,1, 11.9,1,1, 9.401, 10587.360, 278.459, 52692.124 21/06/16,08:12:47,04,08,1, 11.9,1,1, 9.401, 10587.344, 278.467, 52692.076 21/06/16,08:12:47,05,08,1, 11.9,1,1, 9.401, 10587.360, 278.453, 52692.067 21/06/16,08:12:47,06,08,1, 11.9,1,1, 9.401, 10587.371, 278.446, 52692.107 21/06/16,08:12:47,07,08,1, 11.9,1,1, 9.401, 10587.330, 278.462, 52692.087 21/06/16,08:12:47,08,08,1, 11.9,1,1, 9.401, 10587.343, 278.439, 52692.109 21/06/16,08:12:47,09,08,1, 11.9,1,1, 9.401, 10587.319, 278.439, 52692.372 21/06/16,08:12:47,10,08,1, 11.9,1,1, 9.401, 10587.347, 278.422, 52692.122 21/06/16,08:12:47,11,08,1, 11.9,1,1, 9.401, 10587.349, 278.412, 52692.042 21/06/16,08:12:47,12,08,1, 11.9,1,1, 9.401, 10587.353, 278.427, 52692.056 21/06/16,08:12:47,13,08,1, 11.9,1,1, 9.401, 10587.359, 278.428, 52692.067 21/06/16,08:12:47,14,08,1, 11.9,1,1, 9.401, 10587.350, 278.418, 52692.063 21/06/16,08:12:47,15,08,1, 11.9,1,1, 9.401, 10587.357, 278.411, 52692.072 21/06/16,08:12:47,16,08,1, 11.9,1,1, 9.401, 10587.371, 278.397, 52692.055 21/06/16,08:12:47,17,08,1, 11.9,1,1, 9.401, 10587.364, 278.388, 52692.059 21/06/16,08:12:47,18,08,1, 11.9,1,1, 9.401, 10587.364, 278.381, 52692.101 21/06/16,08:12:47,19,08,1, 11.9,1,1, 9.401, 10587.355, 278.378, 52692.061 21/06/16,08:12:48,00,08,1, 11.9,1,1, 9.397, 10587.350, 278.378, 52692.061 21/06/16,08:12:48,01,08,1, 11.9,1,1, 9.397, 10587.353, 278.363, 52692.042 21/06/16,08:12:48,02,08,1, 11.9,1,1, 9.397, 10587.368, 278.355, 52692.051 21/06/16,08:12:48,03,08,1, 11.9,1,1, 9.397, 10587.390, 278.375, 52692.037 21/06/16,08:12:48,04,08,1, 11.9,1,1, 9.397, 10587.374, 278.350, 52691.984 21/06/16,08:12:48,05,08,1, 11.9,1,1, 9.397, 10587.356, 278.350, 52691.983 21/06/16,08:12:48,06,08,1, 11.9,1,1, 9.397, 10587.346, 278.338, 52692.005 21/06/16,08:12:48,07,08,1, 11.9,1,1, 9.397, 10587.339, 278.318, 52691.990 21/06/16,08:12:48,08,08,1, 11.9,1,1, 9.397, 10587.360, 278.323, 52692.008 21/06/16,08:12:48,09,08,1, 11.9,1,1, 9.397, 10587.390, 278.326, 52691.983 21/06/16,08:12:48,10,08,1, 11.9,1,1, 9.397, 10587.348, 278.296, 52692.002 21/06/16,08:12:48,11,08,1, 11.9,1,1, 9.397, 10587.378, 278.330, 52692.035 21/06/16,08:12:48,12,08,1, 11.9,1,1, 9.397, 10587.366, 278.293, 52692.019 21/06/16,08:12:48,13,08,1, 11.9,1,1, 9.397, 10587.364, 278.292, 52691.990 21/06/16,08:12:48,14,08,1, 11.9,1,1, 9.397, 10587.391, 278.317, 52692.032 21/06/16,08:12:48,15,08,1, 11.9,1,1, 9.397, 10587.376, 278.292, 52691.992 21/06/16,08:12:48,16,08,1, 11.9,1,1, 9.397, 10587.388, 278.272, 52692.038 21/06/16,08:12:48,17,08,1, 11.9,1,1, 9.397, 10587.385, 278.268, 52691.982 21/06/16,08:12:48,18,08,1, 11.9,1,1, 9.397, 10587.378, 278.293, 52692.018 21/06/16,08:12:48,19,08,1, 11.9,1,1, 9.397, 10587.376, 278.232, 52691.989 21/06/16,08:12:49,00,08,1, 11.8,1,1, 9.398, 10587.375, 278.232, 52691.989 21/06/16,08:12:49,01,08,1, 11.8,1,1, 9.398, 10587.387, 278.262, 52691.961 21/06/16,08:12:49,02,08,1, 11.8,1,1, 9.398, 10587.379, 278.251, 52691.977 21/06/16,08:12:49,03,08,1, 11.8,1,1, 9.398, 10587.370, 278.256, 52691.975 21/06/16,08:12:49,04,08,1, 11.8,1,1, 9.398, 10587.389, 278.218, 52692.012 21/06/16,08:12:49,05,08,1, 11.8,1,1, 9.398, 10587.404, 278.232, 52691.987 21/06/16,08:12:49,06,08,1, 11.8,1,1, 9.398, 10587.398, 278.242, 52691.985 21/06/16,08:12:49,07,08,1, 11.8,1,1, 9.398, 10587.440, 278.231, 52691.976 21/06/16,08:12:49,08,08,1, 11.8,1,1, 9.398, 10587.395, 278.210, 52691.992 21/06/16,08:12:49,09,08,1, 11.8,1,1, 9.398, 10587.422, 278.222, 52691.945 21/06/16,08:12:49,10,08,1, 11.8,1,1, 9.398, 10587.411, 278.194, 52691.971 21/06/16,08:12:49,11,08,1, 11.8,1,1, 9.398, 10587.395, 278.208, 52691.963 21/06/16,08:12:49,12,08,1, 11.8,1,1, 9.398, 10587.426, 278.189, 52691.980 21/06/16,08:12:49,13,08,1, 11.8,1,1, 9.398, 10587.427, 278.190, 52691.948 21/06/16,08:12:49,14,08,1, 11.8,1,1, 9.398, 10587.424, 278.193, 52691.925 21/06/16,08:12:49,15,08,1, 11.8,1,1, 9.398, 10587.435, 278.171, 52691.888 21/06/16,08:12:49,16,08,1, 11.8,1,1, 9.398, 10587.417, 278.178, 52691.920 21/06/16,08:12:49,17,08,1, 11.8,1,1, 9.398, 10587.451, 278.154, 52691.928 21/06/16,08:12:49,18,08,1, 11.8,1,1, 9.398, 10587.442, 278.151, 52691.934 21/06/16,08:12:49,19,08,1, 11.8,1,1, 9.398, 10587.431, 278.176, 52691.922 21/06/16,08:12:50,00,07,1, 11.8,1,1, 9.401, 10587.425, 278.176, 52691.922 21/06/16,08:12:50,01,07,1, 11.8,1,1, 9.401, 10587.439, 278.150, 52691.920 21/06/16,08:12:50,02,07,1, 11.8,1,1, 9.401, 10587.422, 278.114, 52691.938 21/06/16,08:12:50,03,07,1, 11.8,1,1, 9.401, 10587.432, 278.117, 52691.898 21/06/16,08:12:50,04,07,1, 11.8,1,1, 9.401, 10587.454, 278.136, 52691.931 21/06/16,08:12:50,05,07,1, 11.8,1,1, 9.401, 10587.434, 278.130, 52691.915 21/06/16,08:12:50,06,07,1, 11.8,1,1, 9.401, 10587.437, 278.101, 52691.939 21/06/16,08:12:50,07,07,1, 11.8,1,1, 9.401, 10587.426, 278.127, 52691.920 21/06/16,08:12:50,08,07,1, 11.8,1,1, 9.401, 10587.434, 278.105, 52691.898 21/06/16,08:12:50,09,07,1, 11.8,1,1, 9.401, 10587.459, 278.115, 52691.902 21/06/16,08:12:50,10,07,1, 11.8,1,1, 9.401, 10587.425, 278.126, 52691.911 21/06/16,08:12:50,11,07,1, 11.8,1,1, 9.401, 10587.463, 278.084, 52691.919 21/06/16,08:12:50,12,07,1, 11.8,1,1, 9.401, 10587.463, 278.083, 52691.897 21/06/16,08:12:50,13,07,1, 11.8,1,1, 9.401, 10587.435, 278.062, 52691.905 21/06/16,08:12:50,14,07,1, 11.8,1,1, 9.401, 10587.477, 278.057, 52691.870 21/06/16,08:12:50,15,07,1, 11.8,1,1, 9.401, 10587.467, 278.058, 52691.913 21/06/16,08:12:50,16,07,1, 11.8,1,1, 9.401, 10587.430, 278.054, 52691.882 21/06/16,08:12:50,17,07,1, 11.8,1,1, 9.401, 10587.476, 278.061, 52691.899 21/06/16,08:12:50,18,07,1, 11.8,1,1, 9.401, 10587.492, 278.053, 52691.900 21/06/16,08:12:50,19,07,1, 11.8,1,1, 9.401, 10587.456, 278.014, 52691.901 21/06/16,08:12:51,00,07,1, 11.9,1,1, 9.400, 10587.450, 278.014, 52691.901 21/06/16,08:12:51,01,07,1, 11.9,1,1, 9.400, 10587.450, 278.004, 52691.870 21/06/16,08:12:51,02,07,1, 11.9,1,1, 9.400, 10587.460, 278.008, 52691.876 21/06/16,08:12:51,03,07,1, 11.9,1,1, 9.400, 10587.476, 277.971, 52691.892 21/06/16,08:12:51,04,07,1, 11.9,1,1, 9.400, 10587.465, 277.973, 52691.854 21/06/16,08:12:51,05,07,1, 11.9,1,1, 9.400, 10587.482, 277.995, 52691.911 21/06/16,08:12:51,06,07,1, 11.9,1,1, 9.400, 10587.477, 277.960, 52691.890 21/06/16,08:12:51,07,07,1, 11.9,1,1, 9.400, 10587.499, 277.977, 52691.887 21/06/16,08:12:51,08,07,1, 11.9,1,1, 9.400, 10587.515, 277.950, 52691.896 21/06/16,08:12:51,09,07,1, 11.9,1,1, 9.400, 10587.511, 277.951, 52691.827 21/06/16,08:12:51,10,07,1, 11.9,1,1, 9.400, 10587.485, 277.931, 52691.835 21/06/16,08:12:51,11,07,1, 11.9,1,1, 9.400, 10587.511, 277.923, 52691.649 21/06/16,08:12:51,12,07,1, 11.9,1,1, 9.400, 10587.504, 277.917, 52691.808 21/06/16,08:12:51,13,07,1, 11.9,1,1, 9.400, 10587.504, 277.911, 52691.847 21/06/16,08:12:51,14,07,1, 11.9,1,1, 9.400, 10587.511, 277.863, 52691.811 21/06/16,08:12:51,15,07,1, 11.9,1,1, 9.400, 10587.505, 277.908, 52691.861 21/06/16,08:12:51,16,07,1, 11.9,1,1, 9.400, 10587.519, 277.881, 52691.843 21/06/16,08:12:51,17,07,1, 11.9,1,1, 9.400, 10587.528, 277.861, 52691.821 21/06/16,08:12:51,18,07,1, 11.9,1,1, 9.400, 10587.517, 277.868, 52691.863 21/06/16,08:12:51,19,07,1, 11.9,1,1, 9.400, 10587.515, 277.857, 52691.854 21/06/16,08:12:52,00,07,1, 11.8,1,1, 9.399, 10587.509, 277.857, 52691.854 21/06/16,08:12:52,01,07,1, 11.8,1,1, 9.399, 10587.532, 277.812, 52691.801 21/06/16,08:12:52,02,07,1, 11.8,1,1, 9.399, 10587.534, 277.844, 52691.782 21/06/16,08:12:52,03,07,1, 11.8,1,1, 9.399, 10587.548, 277.848, 52691.837 21/06/16,08:12:52,04,07,1, 11.8,1,1, 9.399, 10587.522, 277.821, 52691.847 21/06/16,08:12:52,05,07,1, 11.8,1,1, 9.399, 10587.561, 277.795, 52691.825 21/06/16,08:12:52,06,07,1, 11.8,1,1, 9.399, 10587.538, 277.801, 52691.812 21/06/16,08:12:52,07,07,1, 11.8,1,1, 9.399, 10587.556, 277.794, 52691.788 21/06/16,08:12:52,08,07,1, 11.8,1,1, 9.399, 10587.554, 277.793, 52691.741 21/06/16,08:12:52,09,07,1, 11.8,1,1, 9.399, 10587.570, 277.786, 52691.778 21/06/16,08:12:52,10,07,1, 11.8,1,1, 9.399, 10587.557, 277.763, 52691.794 21/06/16,08:12:52,11,07,1, 11.8,1,1, 9.399, 10587.581, 277.784, 52691.754 21/06/16,08:12:52,12,07,1, 11.8,1,1, 9.399, 10587.583, 277.763, 52691.781 21/06/16,08:12:52,13,07,1, 11.8,1,1, 9.399, 10587.595, 277.753, 52691.789 21/06/16,08:12:52,14,07,1, 11.8,1,1, 9.399, 10587.573, 277.714, 52691.773 21/06/16,08:12:52,15,07,1, 11.8,1,1, 9.399, 10587.605, 277.719, 52691.778 21/06/16,08:12:52,16,07,1, 11.8,1,1, 9.399, 10587.599, 277.719, 52691.764 21/06/16,08:12:52,17,07,1, 11.8,1,1, 9.399, 10587.614, 277.701, 52691.728 21/06/16,08:12:52,18,07,1, 11.8,1,1, 9.399, 10587.613, 277.718, 52691.742 21/06/16,08:12:52,19,07,1, 11.8,1,1, 9.399, 10587.614, 277.700, 52691.743 21/06/16,08:12:53,00,07,1, 11.9,1,1, 9.400, 10587.609, 277.700, 52691.743 21/06/16,08:12:53,01,07,1, 11.9,1,1, 9.400, 10587.618, 277.664, 52691.740 21/06/16,08:12:53,02,07,1, 11.9,1,1, 9.400, 10587.630, 277.639, 52691.736 21/06/16,08:12:53,03,07,1, 11.9,1,1, 9.400, 10587.635, 277.648, 52691.694 21/06/16,08:12:53,04,07,1, 11.9,1,1, 9.400, 10587.613, 277.651, 52691.737 21/06/16,08:12:53,05,07,1, 11.9,1,1, 9.400, 10587.638, 277.662, 52691.752 21/06/16,08:12:53,06,07,1, 11.9,1,1, 9.400, 10587.605, 277.617, 52691.681 21/06/16,08:12:53,07,07,1, 11.9,1,1, 9.400, 10587.634, 277.638, 52691.730 21/06/16,08:12:53,08,07,1, 11.9,1,1, 9.400, 10587.645, 277.626, 52691.713 21/06/16,08:12:53,09,07,1, 11.9,1,1, 9.400, 10587.648, 277.634, 52691.706 21/06/16,08:12:53,10,07,1, 11.9,1,1, 9.400, 10587.660, 277.639, 52691.728 21/06/16,08:12:53,11,07,1, 11.9,1,1, 9.400, 10587.669, 277.612, 52691.671 21/06/16,08:12:53,12,07,1, 11.9,1,1, 9.400, 10587.655, 277.603, 52691.691 21/06/16,08:12:53,13,07,1, 11.9,1,1, 9.400, 10587.687, 277.591, 52691.641 21/06/16,08:12:53,14,07,1, 11.9,1,1, 9.400, 10587.676, 277.612, 52691.638 21/06/16,08:12:53,15,07,1, 11.9,1,1, 9.400, 10587.682, 277.600, 52691.663 21/06/16,08:12:53,16,07,1, 11.9,1,1, 9.400, 10587.649, 277.570, 52691.676 21/06/16,08:12:53,17,07,1, 11.9,1,1, 9.400, 10587.676, 277.564, 52691.645 21/06/16,08:12:53,18,07,1, 11.9,1,1, 9.400, 10587.693, 277.576, 52691.674 21/06/16,08:12:53,19,07,1, 11.9,1,1, 9.400, 10587.662, 277.572, 52691.722 21/06/16,08:12:54,00,07,1, 11.9,1,1, 9.407, 10587.659, 277.572, 52691.722 21/06/16,08:12:54,01,07,1, 11.9,1,1, 9.407, 10587.690, 277.550, 52691.681 21/06/16,08:12:54,02,07,1, 11.9,1,1, 9.407, 10587.703, 277.550, 52691.699 21/06/16,08:12:54,03,07,1, 11.9,1,1, 9.407, 10587.695, 277.545, 52691.676 21/06/16,08:12:54,04,07,1, 11.9,1,1, 9.407, 10587.685, 277.537, 52691.655 21/06/16,08:12:54,05,07,1, 11.9,1,1, 9.407, 10587.683, 277.540, 52691.674 21/06/16,08:12:54,06,07,1, 11.9,1,1, 9.407, 10587.696, 277.531, 52691.667 21/06/16,08:12:54,07,07,1, 11.9,1,1, 9.407, 10587.711, 277.522, 52691.654 21/06/16,08:12:54,08,07,1, 11.9,1,1, 9.407, 10587.683, 277.500, 52691.640 21/06/16,08:12:54,09,07,1, 11.9,1,1, 9.407, 10587.713, 277.493, 52691.671 21/06/16,08:12:54,10,07,1, 11.9,1,1, 9.407, 10587.709, 277.492, 52691.685 21/06/16,08:12:54,11,07,1, 11.9,1,1, 9.407, 10587.702, 277.470, 52691.647 21/06/16,08:12:54,12,07,1, 11.9,1,1, 9.407, 10587.734, 277.481, 52691.652 21/06/16,08:12:54,13,07,1, 11.9,1,1, 9.407, 10587.734, 277.476, 52691.682 21/06/16,08:12:54,14,07,1, 11.9,1,1, 9.407, 10587.709, 277.464, 52691.673 21/06/16,08:12:54,15,07,1, 11.9,1,1, 9.407, 10587.753, 277.471, 52691.638 21/06/16,08:12:54,16,07,1, 11.9,1,1, 9.407, 10587.747, 277.471, 52691.673 21/06/16,08:12:54,17,07,1, 11.9,1,1, 9.407, 10587.718, 277.452, 52691.646 21/06/16,08:12:54,18,07,1, 11.9,1,1, 9.407, 10587.722, 277.449, 52691.655 21/06/16,08:12:54,19,07,1, 11.9,1,1, 9.407, 10587.732, 277.438, 52691.657 21/06/16,08:12:55,00,07,1, 11.9,1,1, 9.399, 10587.726, 277.438, 52691.657 21/06/16,08:12:55,01,07,1, 11.9,1,1, 9.399, 10587.750, 277.422, 52691.632 21/06/16,08:12:55,02,07,1, 11.9,1,1, 9.399, 10587.735, 277.407, 52691.634 21/06/16,08:12:55,03,07,1, 11.9,1,1, 9.399, 10587.734, 277.386, 52691.612 21/06/16,08:12:55,04,07,1, 11.9,1,1, 9.399, 10587.747, 277.409, 52691.655 21/06/16,08:12:55,05,07,1, 11.9,1,1, 9.399, 10587.735, 277.381, 52691.614 21/06/16,08:12:55,06,07,1, 11.9,1,1, 9.399, 10587.728, 277.366, 52691.571 21/06/16,08:12:55,07,07,1, 11.9,1,1, 9.399, 10587.731, 277.377, 52691.609 21/06/16,08:12:55,08,07,1, 11.9,1,1, 9.399, 10587.745, 277.377, 52691.626 21/06/16,08:12:55,09,07,1, 11.9,1,1, 9.399, 10587.746, 277.388, 52691.610 21/06/16,08:12:55,10,07,1, 11.9,1,1, 9.399, 10587.741, 277.343, 52691.562 21/06/16,08:12:55,11,07,1, 11.9,1,1, 9.399, 10587.744, 277.362, 52691.610 21/06/16,08:12:55,12,07,1, 11.9,1,1, 9.399, 10587.746, 277.365, 52691.601 21/06/16,08:12:55,13,07,1, 11.9,1,1, 9.399, 10587.744, 277.319, 52691.607 21/06/16,08:12:55,14,07,1, 11.9,1,1, 9.399, 10587.749, 277.343, 52691.581 21/06/16,08:12:55,15,07,1, 11.9,1,1, 9.399, 10587.751, 277.300, 52691.610 21/06/16,08:12:55,16,07,1, 11.9,1,1, 9.399, 10587.744, 277.310, 52691.577 21/06/16,08:12:55,17,07,1, 11.9,1,1, 9.399, 10587.768, 277.316, 52691.568 21/06/16,08:12:55,18,07,1, 11.9,1,1, 9.399, 10587.766, 277.298, 52691.586 21/06/16,08:12:55,19,07,1, 11.9,1,1, 9.399, 10587.766, 277.261, 52691.551 21/06/16,08:12:56,00,07,1, 11.9,1,1, 9.402, 10587.759, 277.261, 52691.551 21/06/16,08:12:56,01,07,1, 11.9,1,1, 9.402, 10587.727, 277.247, 52691.582 21/06/16,08:12:56,02,07,1, 11.9,1,1, 9.402, 10587.763, 277.251, 52691.586 21/06/16,08:12:56,03,07,1, 11.9,1,1, 9.402, 10587.772, 277.228, 52691.574 21/06/16,08:12:56,04,07,1, 11.9,1,1, 9.402, 10587.771, 277.229, 52691.585 21/06/16,08:12:56,05,07,1, 11.9,1,1, 9.402, 10587.757, 277.221, 52691.551 21/06/16,08:12:56,06,07,1, 11.9,1,1, 9.402, 10587.781, 277.221, 52691.551 21/06/16,08:12:56,07,07,1, 11.9,1,1, 9.402, 10587.790, 277.206, 52691.571 21/06/16,08:12:56,08,07,1, 11.9,1,1, 9.402, 10587.745, 277.200, 52691.646 21/06/16,08:12:56,09,07,1, 11.9,1,1, 9.402, 10587.779, 277.162, 52691.579 21/06/16,08:12:56,10,07,1, 11.9,1,1, 9.402, 10587.760, 277.167, 52691.579 21/06/16,08:12:56,11,07,1, 11.9,1,1, 9.402, 10587.751, 277.141, 52691.582 21/06/16,08:12:56,12,07,1, 11.9,1,1, 9.402, 10587.764, 277.146, 52691.565 21/06/16,08:12:56,13,07,1, 11.9,1,1, 9.402, 10587.765, 277.141, 52691.547 21/06/16,08:12:56,14,07,1, 11.9,1,1, 9.402, 10587.755, 277.144, 52691.555 21/06/16,08:12:56,15,07,1, 11.9,1,1, 9.402, 10587.769, 277.120, 52691.509 21/06/16,08:12:56,16,07,1, 11.9,1,1, 9.402, 10587.759, 277.121, 52691.504 21/06/16,08:12:56,17,07,1, 11.9,1,1, 9.402, 10587.756, 277.122, 52691.496 21/06/16,08:12:56,18,07,1, 11.9,1,1, 9.402, 10587.779, 277.109, 52691.525 21/06/16,08:12:56,19,07,1, 11.9,1,1, 9.402, 10587.760, 277.115, 52691.484 21/06/16,08:12:57,00,07,1, 11.9,1,1, 9.402, 10587.759, 277.115, 52691.484 21/06/16,08:12:57,01,07,1, 11.9,1,1, 9.402, 10587.761, 277.104, 52691.492 21/06/16,08:12:57,02,07,1, 11.9,1,1, 9.402, 10587.761, 277.091, 52691.515 21/06/16,08:12:57,03,07,1, 11.9,1,1, 9.402, 10587.759, 277.095, 52691.482 21/06/16,08:12:57,04,07,1, 11.9,1,1, 9.402, 10587.769, 277.113, 52691.522 21/06/16,08:12:57,05,07,1, 11.9,1,1, 9.402, 10587.748, 277.109, 52691.500 21/06/16,08:12:57,06,07,1, 11.9,1,1, 9.402, 10587.746, 277.075, 52691.476 21/06/16,08:12:57,07,07,1, 11.9,1,1, 9.402, 10587.757, 277.068, 52691.493 21/06/16,08:12:57,08,07,1, 11.9,1,1, 9.402, 10587.731, 277.083, 52691.613 21/06/16,08:12:57,09,07,1, 11.9,1,1, 9.402, 10587.735, 277.064, 52691.354 21/06/16,08:12:57,10,07,1, 11.9,1,1, 9.402, 10587.733, 277.042, 52691.427 21/06/16,08:12:57,11,07,1, 11.9,1,1, 9.402, 10587.745, 277.046, 52691.406 21/06/16,08:12:57,12,07,1, 11.9,1,1, 9.402, 10587.762, 277.039, 52691.397 21/06/16,08:12:57,13,07,1, 11.9,1,1, 9.402, 10587.759, 277.024, 52691.416 21/06/16,08:12:57,14,07,1, 11.9,1,1, 9.402, 10587.765, 277.006, 52691.430 21/06/16,08:12:57,15,07,1, 11.9,1,1, 9.402, 10587.740, 277.007, 52691.425 21/06/16,08:12:57,16,07,1, 11.9,1,1, 9.402, 10587.781, 277.034, 52691.406 21/06/16,08:12:57,17,07,1, 11.9,1,1, 9.402, 10587.753, 277.003, 52691.392 21/06/16,08:12:57,18,07,1, 11.9,1,1, 9.402, 10587.753, 276.978, 52691.389 21/06/16,08:12:57,19,07,1, 11.9,1,1, 9.402, 10587.746, 276.986, 52691.447 21/06/16,08:12:58,00,07,1, 11.9,1,1, 9.402, 10587.742, 276.986, 52691.447 21/06/16,08:12:58,01,07,1, 11.9,1,1, 9.402, 10587.788, 276.991, 52691.415 21/06/16,08:12:58,02,07,1, 11.9,1,1, 9.402, 10587.752, 276.971, 52691.377 21/06/16,08:12:58,03,07,1, 11.9,1,1, 9.402, 10587.801, 276.961, 52691.365 21/06/16,08:12:58,04,07,1, 11.9,1,1, 9.402, 10587.769, 276.983, 52691.458 21/06/16,08:12:58,05,07,1, 11.9,1,1, 9.402, 10587.759, 276.962, 52691.449 21/06/16,08:12:58,06,07,1, 11.9,1,1, 9.402, 10587.738, 276.951, 52691.406 21/06/16,08:12:58,07,07,1, 11.9,1,1, 9.402, 10587.728, 276.952, 52691.417 21/06/16,08:12:58,08,07,1, 11.9,1,1, 9.402, 10587.777, 276.937, 52691.399 21/06/16,08:12:58,09,07,1, 11.9,1,1, 9.402, 10587.807, 276.940, 52691.377 21/06/16,08:12:58,10,07,1, 11.9,1,1, 9.402, 10587.781, 276.926, 52691.396 21/06/16,08:12:58,11,07,1, 11.9,1,1, 9.402, 10587.786, 276.929, 52691.407 21/06/16,08:12:58,12,07,1, 11.9,1,1, 9.402, 10587.804, 276.957, 52691.401 21/06/16,08:12:58,13,07,1, 11.9,1,1, 9.402, 10587.794, 276.929, 52691.374 21/06/16,08:12:58,14,07,1, 11.9,1,1, 9.402, 10587.799, 276.906, 52691.384 21/06/16,08:12:58,15,07,1, 11.9,1,1, 9.402, 10587.788, 276.920, 52691.397 21/06/16,08:12:58,16,07,1, 11.9,1,1, 9.402, 10587.777, 276.885, 52691.370 21/06/16,08:12:58,17,07,1, 11.9,1,1, 9.402, 10587.783, 276.908, 52691.379 21/06/16,08:12:58,18,07,1, 11.9,1,1, 9.402, 10587.782, 276.893, 52691.367 21/06/16,08:12:58,19,07,1, 11.9,1,1, 9.402, 10587.804, 276.891, 52691.384 21/06/16,08:12:59,00,07,1, 11.8,1,1, 9.400, 10587.801, 276.891, 52691.384 21/06/16,08:12:59,01,07,1, 11.8,1,1, 9.400, 10587.816, 276.874, 52691.362 21/06/16,08:12:59,02,07,1, 11.8,1,1, 9.400, 10587.824, 276.860, 52691.378 21/06/16,08:12:59,03,07,1, 11.8,1,1, 9.400, 10587.827, 276.850, 52691.363 21/06/16,08:12:59,04,07,1, 11.8,1,1, 9.400, 10587.823, 276.856, 52691.405 21/06/16,08:12:59,05,07,1, 11.8,1,1, 9.400, 10587.790, 276.856, 52691.354 21/06/16,08:12:59,06,07,1, 11.8,1,1, 9.400, 10587.809, 276.832, 52691.355 21/06/16,08:12:59,07,07,1, 11.8,1,1, 9.400, 10587.839, 276.829, 52691.350 21/06/16,08:12:59,08,07,1, 11.8,1,1, 9.400, 10587.798, 276.834, 52691.325 21/06/16,08:12:59,09,07,1, 11.8,1,1, 9.400, 10587.830, 276.828, 52691.313 21/06/16,08:12:59,10,07,1, 11.8,1,1, 9.400, 10587.853, 276.830, 52691.344 21/06/16,08:12:59,11,07,1, 11.8,1,1, 9.400, 10587.837, 276.811, 52691.313 21/06/16,08:12:59,12,07,1, 11.8,1,1, 9.400, 10587.852, 276.819, 52691.341 21/06/16,08:12:59,13,07,1, 11.8,1,1, 9.400, 10587.841, 276.820, 52691.356 21/06/16,08:12:59,14,07,1, 11.8,1,1, 9.400, 10587.832, 276.799, 52691.353 21/06/16,08:12:59,15,07,1, 11.8,1,1, 9.400, 10587.832, 276.823, 52691.346 21/06/16,08:12:59,16,07,1, 11.8,1,1, 9.400, 10587.843, 276.803, 52691.328 21/06/16,08:12:59,17,07,1, 11.8,1,1, 9.400, 10587.844, 276.786, 52691.319 21/06/16,08:12:59,18,07,1, 11.8,1,1, 9.400, 10587.871, 276.802, 52691.323 21/06/16,08:12:59,19,07,1, 11.8,1,1, 9.400, 10587.852, 276.782, 52691.354 21/06/16,08:13:00,00,07,1, 11.9,1,1, 9.403, 10587.851, 276.782, 52691.354 21/06/16,08:13:00,01,07,1, 11.9,1,1, 9.403, 10587.857, 276.786, 52691.345 21/06/16,08:13:00,02,07,1, 11.9,1,1, 9.403, 10587.847, 276.776, 52691.316 21/06/16,08:13:00,03,07,1, 11.9,1,1, 9.403, 10587.877, 276.746, 52691.336 21/06/16,08:13:00,04,07,1, 11.9,1,1, 9.403, 10587.866, 276.755, 52691.321 21/06/16,08:13:00,05,07,1, 11.9,1,1, 9.403, 10587.878, 276.763, 52691.275 21/06/16,08:13:00,06,07,1, 11.9,1,1, 9.403, 10587.863, 276.735, 52691.317 21/06/16,08:13:00,07,07,1, 11.9,1,1, 9.403, 10587.874, 276.710, 52691.295 21/06/16,08:13:00,08,07,1, 11.9,1,1, 9.403, 10587.867, 276.707, 52691.314 21/06/16,08:13:00,09,07,1, 11.9,1,1, 9.403, 10587.881, 276.706, 52691.317 21/06/16,08:13:00,10,07,1, 11.9,1,1, 9.403, 10587.869, 276.708, 52691.312 21/06/16,08:13:00,11,07,1, 11.9,1,1, 9.403, 10587.886, 276.704, 52691.296 21/06/16,08:13:00,12,07,1, 11.9,1,1, 9.403, 10587.889, 276.681, 52691.312 21/06/16,08:13:00,13,07,1, 11.9,1,1, 9.403, 10587.900, 276.683, 52691.256 21/06/16,08:13:00,14,07,1, 11.9,1,1, 9.403, 10587.901, 276.659, 52691.327 21/06/16,08:13:00,15,07,1, 11.9,1,1, 9.403, 10587.898, 276.669, 52691.276 21/06/16,08:13:00,16,07,1, 11.9,1,1, 9.403, 10587.903, 276.653, 52691.304 21/06/16,08:13:00,17,07,1, 11.9,1,1, 9.403, 10587.910, 276.656, 52691.293 21/06/16,08:13:00,18,07,1, 11.9,1,1, 9.403, 10587.922, 276.661, 52691.322 21/06/16,08:13:00,19,07,1, 11.9,1,1, 9.403, 10587.903, 276.653, 52691.313 21/06/16,08:13:01,00,08,1, 11.8,1,1, 9.404, 10587.901, 276.653, 52691.313 21/06/16,08:13:01,01,08,1, 11.8,1,1, 9.404, 10587.935, 276.645, 52691.283 21/06/16,08:13:01,02,08,1, 11.8,1,1, 9.404, 10587.924, 276.620, 52691.305 21/06/16,08:13:01,03,08,1, 11.8,1,1, 9.404, 10587.924, 276.598, 52691.259 21/06/16,08:13:01,04,08,1, 11.8,1,1, 9.404, 10587.926, 276.604, 52691.249 21/06/16,08:13:01,05,08,1, 11.8,1,1, 9.404, 10587.903, 276.602, 52691.268 21/06/16,08:13:01,06,08,1, 11.8,1,1, 9.404, 10587.965, 276.591, 52691.232 21/06/16,08:13:01,07,08,1, 11.8,1,1, 9.404, 10587.946, 276.639, 52691.281 21/06/16,08:13:01,08,08,1, 11.8,1,1, 9.404, 10587.916, 276.592, 52691.234 21/06/16,08:13:01,09,08,1, 11.8,1,1, 9.404, 10587.937, 276.594, 52691.226 21/06/16,08:13:01,10,08,1, 11.8,1,1, 9.404, 10587.958, 276.597, 52691.219 21/06/16,08:13:01,11,08,1, 11.8,1,1, 9.404, 10587.930, 276.588, 52691.231 21/06/16,08:13:01,12,08,1, 11.8,1,1, 9.404, 10587.937, 276.571, 52691.186 21/06/16,08:13:01,13,08,1, 11.8,1,1, 9.404, 10587.889, 276.590, 52691.362 21/06/16,08:13:01,14,08,1, 11.8,1,1, 9.404, 10587.916, 276.557, 52691.390 21/06/16,08:13:01,15,08,1, 11.8,1,1, 9.404, 10587.908, 276.568, 52691.282 21/06/16,08:13:01,16,08,1, 11.8,1,1, 9.404, 10587.937, 276.584, 52691.280 21/06/16,08:13:01,17,08,1, 11.8,1,1, 9.404, 10587.939, 276.544, 52691.258 21/06/16,08:13:01,18,08,1, 11.8,1,1, 9.404, 10587.922, 276.537, 52691.207 21/06/16,08:13:01,19,08,1, 11.8,1,1, 9.404, 10587.939, 276.547, 52691.211 21/06/16,08:13:02,00,08,1, 11.9,1,1, 9.401, 10587.934, 276.547, 52691.211 21/06/16,08:13:02,01,08,1, 11.9,1,1, 9.401, 10587.967, 276.524, 52691.211 21/06/16,08:13:02,02,08,1, 11.9,1,1, 9.401, 10587.968, 276.550, 52691.220 21/06/16,08:13:02,03,08,1, 11.9,1,1, 9.401, 10587.954, 276.516, 52691.201 21/06/16,08:13:02,04,08,1, 11.9,1,1, 9.401, 10587.966, 276.537, 52691.187 21/06/16,08:13:02,05,08,1, 11.9,1,1, 9.401, 10587.969, 276.523, 52691.184 21/06/16,08:13:02,06,08,1, 11.9,1,1, 9.401, 10587.994, 276.547, 52691.203 21/06/16,08:13:02,07,08,1, 11.9,1,1, 9.401, 10587.976, 276.540, 52691.183 21/06/16,08:13:02,08,08,1, 11.9,1,1, 9.401, 10587.971, 276.498, 52691.134 21/06/16,08:13:02,09,08,1, 11.9,1,1, 9.401, 10587.969, 276.526, 52691.159 21/06/16,08:13:02,10,08,1, 11.9,1,1, 9.401, 10587.986, 276.506, 52691.148 21/06/16,08:13:02,11,08,1, 11.9,1,1, 9.401, 10587.985, 276.498, 52691.181 21/06/16,08:13:02,12,08,1, 11.9,1,1, 9.401, 10587.985, 276.509, 52691.203 21/06/16,08:13:02,13,08,1, 11.9,1,1, 9.401, 10588.000, 276.500, 52691.130 21/06/16,08:13:02,14,08,1, 11.9,1,1, 9.401, 10587.993, 276.487, 52691.171 21/06/16,08:13:02,15,08,1, 11.9,1,1, 9.401, 10587.998, 276.466, 52691.166 21/06/16,08:13:02,16,08,1, 11.9,1,1, 9.401, 10588.022, 276.476, 52691.159 21/06/16,08:13:02,17,08,1, 11.9,1,1, 9.401, 10588.002, 276.485, 52691.152 21/06/16,08:13:02,18,08,1, 11.9,1,1, 9.401, 10588.019, 276.484, 52691.154 21/06/16,08:13:02,19,08,1, 11.9,1,1, 9.401, 10588.009, 276.452, 52691.148 21/06/16,08:13:03,00,08,1, 11.8,1,1, 9.402, 10588.001, 276.452, 52691.148 21/06/16,08:13:03,01,08,1, 11.8,1,1, 9.402, 10588.013, 276.464, 52691.171 21/06/16,08:13:03,02,08,1, 11.8,1,1, 9.402, 10588.030, 276.480, 52691.164 21/06/16,08:13:03,03,08,1, 11.8,1,1, 9.402, 10588.024, 276.469, 52691.145 21/06/16,08:13:03,04,08,1, 11.8,1,1, 9.402, 10588.036, 276.464, 52691.169 21/06/16,08:13:03,05,08,1, 11.8,1,1, 9.402, 10588.058, 276.458, 52691.143 21/06/16,08:13:03,06,08,1, 11.8,1,1, 9.402, 10588.031, 276.440, 52691.130 21/06/16,08:13:03,07,08,1, 11.8,1,1, 9.402, 10588.052, 276.431, 52691.146 21/06/16,08:13:03,08,08,1, 11.8,1,1, 9.402, 10588.043, 276.435, 52691.134 21/06/16,08:13:03,09,08,1, 11.8,1,1, 9.402, 10588.050, 276.432, 52691.086 21/06/16,08:13:03,10,08,1, 11.8,1,1, 9.402, 10588.064, 276.409, 52691.099 21/06/16,08:13:03,11,08,1, 11.8,1,1, 9.402, 10588.059, 276.430, 52691.097 21/06/16,08:13:03,12,08,1, 11.8,1,1, 9.402, 10588.043, 276.437, 52691.109 21/06/16,08:13:03,13,08,1, 11.8,1,1, 9.402, 10588.079, 276.409, 52691.121 21/06/16,08:13:03,14,08,1, 11.8,1,1, 9.402, 10588.080, 276.414, 52691.117 21/06/16,08:13:03,15,08,1, 11.8,1,1, 9.402, 10588.109, 276.428, 52691.111 21/06/16,08:13:03,16,08,1, 11.8,1,1, 9.402, 10588.080, 276.440, 52691.112 21/06/16,08:13:03,17,08,1, 11.8,1,1, 9.402, 10588.107, 276.409, 52691.110 21/06/16,08:13:03,18,08,1, 11.8,1,1, 9.402, 10588.107, 276.386, 52691.135 21/06/16,08:13:03,19,08,1, 11.8,1,1, 9.402, 10588.098, 276.420, 52691.146 21/06/16,08:13:04,00,08,1, 11.9,1,1, 9.401, 10588.093, 276.420, 52691.146 21/06/16,08:13:04,01,08,1, 11.9,1,1, 9.401, 10588.121, 276.440, 52691.153 21/06/16,08:13:04,02,08,1, 11.9,1,1, 9.401, 10588.139, 276.398, 52691.122 21/06/16,08:13:04,03,08,1, 11.9,1,1, 9.401, 10588.128, 276.425, 52691.139 21/06/16,08:13:04,04,08,1, 11.9,1,1, 9.401, 10588.146, 276.428, 52691.134 21/06/16,08:13:04,05,08,1, 11.9,1,1, 9.401, 10588.152, 276.380, 52691.125 21/06/16,08:13:04,06,08,1, 11.9,1,1, 9.401, 10588.135, 276.405, 52691.099 21/06/16,08:13:04,07,08,1, 11.9,1,1, 9.401, 10588.143, 276.381, 52691.084 21/06/16,08:13:04,08,08,1, 11.9,1,1, 9.401, 10588.141, 276.361, 52691.105 21/06/16,08:13:04,09,08,1, 11.9,1,1, 9.401, 10588.152, 276.389, 52691.094 21/06/16,08:13:04,10,08,1, 11.9,1,1, 9.401, 10588.155, 276.386, 52691.081 21/06/16,08:13:04,11,08,1, 11.9,1,1, 9.401, 10588.149, 276.373, 52691.088 21/06/16,08:13:04,12,08,1, 11.9,1,1, 9.401, 10588.169, 276.365, 52691.050 21/06/16,08:13:04,13,08,1, 11.9,1,1, 9.401, 10588.176, 276.355, 52691.070 21/06/16,08:13:04,14,08,1, 11.9,1,1, 9.401, 10588.170, 276.351, 52691.056 21/06/16,08:13:04,15,08,1, 11.9,1,1, 9.401, 10588.180, 276.327, 52691.047 21/06/16,08:13:04,16,08,1, 11.9,1,1, 9.401, 10588.177, 276.327, 52691.055 21/06/16,08:13:04,17,08,1, 11.9,1,1, 9.401, 10588.172, 276.347, 52691.078 21/06/16,08:13:04,18,08,1, 11.9,1,1, 9.401, 10588.192, 276.306, 52691.058 21/06/16,08:13:04,19,08,1, 11.9,1,1, 9.401, 10588.196, 276.292, 52691.037 21/06/16,08:13:05,00,08,1, 11.8,1,1, 9.400, 10588.193, 276.292, 52691.037 21/06/16,08:13:05,01,08,1, 11.8,1,1, 9.400, 10588.175, 276.303, 52691.007 21/06/16,08:13:05,02,08,1, 11.8,1,1, 9.400, 10588.192, 276.285, 52691.028 21/06/16,08:13:05,03,08,1, 11.8,1,1, 9.400, 10588.196, 276.309, 52691.032 21/06/16,08:13:05,04,08,1, 11.8,1,1, 9.400, 10588.190, 276.300, 52691.038 21/06/16,08:13:05,05,08,1, 11.8,1,1, 9.400, 10588.180, 276.280, 52691.013 21/06/16,08:13:05,06,08,1, 11.8,1,1, 9.400, 10588.209, 276.290, 52691.026 21/06/16,08:13:05,07,08,1, 11.8,1,1, 9.400, 10588.216, 276.309, 52691.052 21/06/16,08:13:05,08,08,1, 11.8,1,1, 9.400, 10588.209, 276.304, 52690.988 21/06/16,08:13:05,09,08,1, 11.8,1,1, 9.400, 10588.213, 276.270, 52690.995 21/06/16,08:13:05,10,08,1, 11.8,1,1, 9.400, 10588.248, 276.282, 52691.034 21/06/16,08:13:05,11,08,1, 11.8,1,1, 9.400, 10588.225, 276.291, 52690.998 21/06/16,08:13:05,12,08,1, 11.8,1,1, 9.400, 10588.214, 276.303, 52691.028 21/06/16,08:13:05,13,08,1, 11.8,1,1, 9.400, 10588.239, 276.261, 52691.024 21/06/16,08:13:05,14,08,1, 11.8,1,1, 9.400, 10588.213, 276.259, 52691.016 21/06/16,08:13:05,15,08,1, 11.8,1,1, 9.400, 10588.246, 276.256, 52691.005 21/06/16,08:13:05,16,08,1, 11.8,1,1, 9.400, 10588.259, 276.267, 52690.970 21/06/16,08:13:05,17,08,1, 11.8,1,1, 9.400, 10588.261, 276.284, 52690.990 21/06/16,08:13:05,18,08,1, 11.8,1,1, 9.400, 10588.268, 276.286, 52690.988 21/06/16,08:13:05,19,08,1, 11.8,1,1, 9.400, 10588.274, 276.275, 52690.949 21/06/16,08:13:06,00,08,1, 11.9,1,1, 9.401, 10588.268, 276.275, 52690.949 21/06/16,08:13:06,01,08,1, 11.9,1,1, 9.401, 10588.289, 276.278, 52690.956 21/06/16,08:13:06,02,08,1, 11.9,1,1, 9.401, 10588.290, 276.274, 52691.020 21/06/16,08:13:06,03,08,1, 11.9,1,1, 9.401, 10588.269, 276.290, 52690.947 21/06/16,08:13:06,04,08,1, 11.9,1,1, 9.401, 10588.318, 276.273, 52690.972 21/06/16,08:13:06,05,08,1, 11.9,1,1, 9.401, 10588.288, 276.271, 52690.952 21/06/16,08:13:06,06,08,1, 11.9,1,1, 9.401, 10588.305, 276.276, 52690.976 21/06/16,08:13:06,07,08,1, 11.9,1,1, 9.401, 10588.306, 276.243, 52690.968 21/06/16,08:13:06,08,08,1, 11.9,1,1, 9.401, 10588.287, 276.281, 52690.957 21/06/16,08:13:06,09,08,1, 11.9,1,1, 9.401, 10588.326, 276.247, 52690.946 21/06/16,08:13:06,10,08,1, 11.9,1,1, 9.401, 10588.340, 276.273, 52690.982 21/06/16,08:13:06,11,08,1, 11.9,1,1, 9.401, 10588.345, 276.248, 52690.951 21/06/16,08:13:06,12,08,1, 11.9,1,1, 9.401, 10588.339, 276.280, 52690.997 21/06/16,08:13:06,13,08,1, 11.9,1,1, 9.401, 10588.345, 276.255, 52690.959 21/06/16,08:13:06,14,08,1, 11.9,1,1, 9.401, 10588.356, 276.272, 52690.994 21/06/16,08:13:06,15,08,1, 11.9,1,1, 9.401, 10588.375, 276.270, 52690.963 21/06/16,08:13:06,16,08,1, 11.9,1,1, 9.401, 10588.367, 276.265, 52690.947 21/06/16,08:13:06,17,08,1, 11.9,1,1, 9.401, 10588.364, 276.250, 52690.969 21/06/16,08:13:06,18,08,1, 11.9,1,1, 9.401, 10588.377, 276.270, 52690.931 21/06/16,08:13:06,19,08,1, 11.9,1,1, 9.401, 10588.393, 276.244, 52690.959 21/06/16,08:13:07,00,08,1, 11.8,1,1, 9.403, 10588.385, 276.244, 52690.959 21/06/16,08:13:07,01,08,1, 11.8,1,1, 9.403, 10588.397, 276.245, 52690.919 21/06/16,08:13:07,02,08,1, 11.8,1,1, 9.403, 10588.405, 276.226, 52690.942 21/06/16,08:13:07,03,08,1, 11.8,1,1, 9.403, 10588.405, 276.233, 52690.927 21/06/16,08:13:07,04,08,1, 11.8,1,1, 9.403, 10588.432, 276.263, 52690.955 21/06/16,08:13:07,05,08,1, 11.8,1,1, 9.403, 10588.440, 276.261, 52690.937 21/06/16,08:13:07,06,08,1, 11.8,1,1, 9.403, 10588.443, 276.247, 52690.928 21/06/16,08:13:07,07,08,1, 11.8,1,1, 9.403, 10588.458, 276.243, 52690.911 21/06/16,08:13:07,08,08,1, 11.8,1,1, 9.403, 10588.469, 276.239, 52690.935 21/06/16,08:13:07,09,08,1, 11.8,1,1, 9.403, 10588.459, 276.209, 52690.901 21/06/16,08:13:07,10,08,1, 11.8,1,1, 9.403, 10588.458, 276.246, 52690.905 21/06/16,08:13:07,11,08,1, 11.8,1,1, 9.403, 10588.497, 276.229, 52690.901 21/06/16,08:13:07,12,08,1, 11.8,1,1, 9.403, 10588.505, 276.197, 52690.922 21/06/16,08:13:07,13,08,1, 11.8,1,1, 9.403, 10588.536, 276.238, 52691.000 21/06/16,08:13:07,14,08,1, 11.8,1,1, 9.403, 10588.499, 276.234, 52690.885 21/06/16,08:13:07,15,08,1, 11.8,1,1, 9.403, 10588.495, 276.219, 52690.894 21/06/16,08:13:07,16,08,1, 11.8,1,1, 9.403, 10588.545, 276.215, 52690.936 21/06/16,08:13:07,17,08,1, 11.8,1,1, 9.403, 10588.542, 276.206, 52690.909 21/06/16,08:13:07,18,08,1, 11.8,1,1, 9.403, 10588.553, 276.191, 52690.949 21/06/16,08:13:07,19,08,1, 11.8,1,1, 9.403, 10588.543, 276.187, 52690.837 21/06/16,08:13:08,00,08,1, 11.8,1,1, 9.399, 10588.543, 276.187, 52690.837 21/06/16,08:13:08,01,08,1, 11.8,1,1, 9.399, 10588.592, 276.196, 52690.876 21/06/16,08:13:08,02,08,1, 11.8,1,1, 9.399, 10588.601, 276.215, 52690.969 21/06/16,08:13:08,03,08,1, 11.8,1,1, 9.399, 10588.599, 276.216, 52690.934 21/06/16,08:13:08,04,08,1, 11.8,1,1, 9.399, 10588.596, 276.208, 52690.955 21/06/16,08:13:08,05,08,1, 11.8,1,1, 9.399, 10588.630, 276.196, 52690.939 21/06/16,08:13:08,06,08,1, 11.8,1,1, 9.399, 10588.615, 276.194, 52690.947 21/06/16,08:13:08,07,08,1, 11.8,1,1, 9.399, 10588.672, 276.229, 52690.945 21/06/16,08:13:08,08,08,1, 11.8,1,1, 9.399, 10588.625, 276.202, 52690.961 21/06/16,08:13:08,09,08,1, 11.8,1,1, 9.399, 10588.656, 276.187, 52690.918 21/06/16,08:13:08,10,08,1, 11.8,1,1, 9.399, 10588.655, 276.184, 52690.886 21/06/16,08:13:08,11,08,1, 11.8,1,1, 9.399, 10588.656, 276.179, 52690.910 21/06/16,08:13:08,12,08,1, 11.8,1,1, 9.399, 10588.701, 276.204, 52690.962 21/06/16,08:13:08,13,08,1, 11.8,1,1, 9.399, 10588.700, 276.166, 52690.914 21/06/16,08:13:08,14,08,1, 11.8,1,1, 9.399, 10588.689, 276.164, 52690.886 21/06/16,08:13:08,15,08,1, 11.8,1,1, 9.399, 10588.721, 276.181, 52690.772 21/06/16,08:13:08,16,08,1, 11.8,1,1, 9.399, 10588.673, 276.186, 52690.931 21/06/16,08:13:08,17,08,1, 11.8,1,1, 9.399, 10588.704, 276.173, 52690.914 21/06/16,08:13:08,18,08,1, 11.8,1,1, 9.399, 10588.719, 276.174, 52690.885 21/06/16,08:13:08,19,08,1, 11.8,1,1, 9.399, 10588.725, 276.135, 52690.897 21/06/16,08:13:09,00,08,1, 11.9,1,1, 9.402, 10588.719, 276.135, 52690.897 21/06/16,08:13:09,01,08,1, 11.9,1,1, 9.402, 10588.770, 276.138, 52690.901 21/06/16,08:13:09,02,08,1, 11.9,1,1, 9.402, 10588.761, 276.148, 52690.931 21/06/16,08:13:09,03,08,1, 11.9,1,1, 9.402, 10588.769, 276.153, 52690.868 21/06/16,08:13:09,04,08,1, 11.9,1,1, 9.402, 10588.748, 276.114, 52690.898 21/06/16,08:13:09,05,08,1, 11.9,1,1, 9.402, 10588.769, 276.132, 52690.849 21/06/16,08:13:09,06,08,1, 11.9,1,1, 9.402, 10588.790, 276.111, 52690.629 21/06/16,08:13:09,07,08,1, 11.9,1,1, 9.402, 10588.781, 276.105, 52690.828 21/06/16,08:13:09,08,08,1, 11.9,1,1, 9.402, 10588.824, 276.059, 52690.817 21/06/16,08:13:09,09,08,1, 11.9,1,1, 9.402, 10588.833, 276.099, 52690.847 21/06/16,08:13:09,10,08,1, 11.9,1,1, 9.402, 10588.835, 276.083, 52690.830 21/06/16,08:13:09,11,08,1, 11.9,1,1, 9.402, 10588.865, 276.081, 52690.882 21/06/16,08:13:09,12,08,1, 11.9,1,1, 9.402, 10588.846, 276.072, 52691.017 21/06/16,08:13:09,13,08,1, 11.9,1,1, 9.402, 10588.885, 276.047, 52690.752 21/06/16,08:13:09,14,08,1, 11.9,1,1, 9.402, 10588.895, 276.028, 52690.798 21/06/16,08:13:09,15,08,1, 11.9,1,1, 9.402, 10588.921, 276.035, 52690.802 21/06/16,08:13:09,16,08,1, 11.9,1,1, 9.402, 10588.893, 276.053, 52690.824 21/06/16,08:13:09,17,08,1, 11.9,1,1, 9.402, 10588.887, 276.026, 52690.862 21/06/16,08:13:09,18,08,1, 11.9,1,1, 9.402, 10588.916, 276.027, 52690.825 21/06/16,08:13:09,19,08,1, 11.9,1,1, 9.402, 10588.931, 276.036, 52690.820 21/06/16,08:13:10,00,08,1, 11.9,1,1, 9.397, 10588.927, 276.036, 52690.820 21/06/16,08:13:10,01,08,1, 11.9,1,1, 9.397, 10588.948, 276.026, 52690.809 21/06/16,08:13:10,02,08,1, 11.9,1,1, 9.397, 10588.943, 276.000, 52690.782 21/06/16,08:13:10,03,08,1, 11.9,1,1, 9.397, 10588.948, 276.032, 52690.835 21/06/16,08:13:10,04,08,1, 11.9,1,1, 9.397, 10588.958, 276.004, 52690.817 21/06/16,08:13:10,05,08,1, 11.9,1,1, 9.397, 10588.964, 275.993, 52690.813 21/06/16,08:13:10,06,08,1, 11.9,1,1, 9.397, 10589.004, 275.988, 52690.808 21/06/16,08:13:10,07,08,1, 11.9,1,1, 9.397, 10588.995, 275.967, 52690.834 21/06/16,08:13:10,08,08,1, 11.9,1,1, 9.397, 10588.987, 275.963, 52690.740 21/06/16,08:13:10,09,08,1, 11.9,1,1, 9.397, 10589.004, 275.969, 52690.759 21/06/16,08:13:10,10,08,1, 11.9,1,1, 9.397, 10589.011, 275.946, 52690.767 21/06/16,08:13:10,11,08,1, 11.9,1,1, 9.397, 10589.024, 275.955, 52690.813 21/06/16,08:13:10,12,08,1, 11.9,1,1, 9.397, 10589.035, 275.949, 52690.782 21/06/16,08:13:10,13,08,1, 11.9,1,1, 9.397, 10589.021, 275.949, 52690.774 21/06/16,08:13:10,14,08,1, 11.9,1,1, 9.397, 10589.076, 275.970, 52690.803 21/06/16,08:13:10,15,08,1, 11.9,1,1, 9.397, 10589.086, 275.971, 52690.730 21/06/16,08:13:10,16,08,1, 11.9,1,1, 9.397, 10589.087, 275.953, 52690.744 21/06/16,08:13:10,17,08,1, 11.9,1,1, 9.397, 10589.081, 275.929, 52690.740 21/06/16,08:13:10,18,08,1, 11.9,1,1, 9.397, 10589.074, 275.912, 52690.772 21/06/16,08:13:10,19,08,1, 11.9,1,1, 9.397, 10589.094, 275.940, 52690.746 21/06/16,08:13:11,00,08,1, 11.9,1,1, 9.404, 10589.094, 275.940, 52690.746 21/06/16,08:13:11,01,08,1, 11.9,1,1, 9.404, 10589.132, 275.916, 52690.746 21/06/16,08:13:11,02,08,1, 11.9,1,1, 9.404, 10589.157, 275.903, 52690.762 21/06/16,08:13:11,03,08,1, 11.9,1,1, 9.404, 10589.131, 275.924, 52690.710 21/06/16,08:13:11,04,08,1, 11.9,1,1, 9.404, 10589.152, 275.901, 52690.765 21/06/16,08:13:11,05,08,1, 11.9,1,1, 9.404, 10589.163, 275.873, 52690.784 21/06/16,08:13:11,06,08,1, 11.9,1,1, 9.404, 10589.180, 275.908, 52690.768 21/06/16,08:13:11,07,08,1, 11.9,1,1, 9.404, 10589.223, 275.847, 52690.723 21/06/16,08:13:11,08,08,1, 11.9,1,1, 9.404, 10589.197, 275.883, 52690.756 21/06/16,08:13:11,09,08,1, 11.9,1,1, 9.404, 10589.215, 275.860, 52690.759 21/06/16,08:13:11,10,08,1, 11.9,1,1, 9.404, 10589.203, 275.840, 52690.711 21/06/16,08:13:11,11,08,1, 11.9,1,1, 9.404, 10589.209, 275.841, 52690.707 21/06/16,08:13:11,12,08,1, 11.9,1,1, 9.404, 10589.243, 275.857, 52690.728 21/06/16,08:13:11,13,08,1, 11.9,1,1, 9.404, 10589.238, 275.836, 52690.749 21/06/16,08:13:11,14,08,1, 11.9,1,1, 9.404, 10589.260, 275.834, 52690.741 21/06/16,08:13:11,15,08,1, 11.9,1,1, 9.404, 10589.260, 275.826, 52690.729 21/06/16,08:13:11,16,08,1, 11.9,1,1, 9.404, 10589.270, 275.799, 52690.708 21/06/16,08:13:11,17,08,1, 11.9,1,1, 9.404, 10589.271, 275.773, 52690.682 21/06/16,08:13:11,18,08,1, 11.9,1,1, 9.404, 10589.298, 275.770, 52690.735 21/06/16,08:13:11,19,08,1, 11.9,1,1, 9.404, 10589.296, 275.791, 52690.691 21/06/16,08:13:12,00,08,1, 11.9,1,1, 9.401, 10589.294, 275.791, 52690.691 21/06/16,08:13:12,01,08,1, 11.9,1,1, 9.401, 10589.304, 275.759, 52690.747 21/06/16,08:13:12,02,08,1, 11.9,1,1, 9.401, 10589.320, 275.771, 52690.705 21/06/16,08:13:12,03,08,1, 11.9,1,1, 9.401, 10589.310, 275.744, 52690.666 21/06/16,08:13:12,04,08,1, 11.9,1,1, 9.401, 10589.329, 275.758, 52690.691 21/06/16,08:13:12,05,08,1, 11.9,1,1, 9.401, 10589.347, 275.729, 52690.689 21/06/16,08:13:12,06,08,1, 11.9,1,1, 9.401, 10589.346, 275.731, 52690.675 21/06/16,08:13:12,07,08,1, 11.9,1,1, 9.401, 10589.373, 275.756, 52690.683 21/06/16,08:13:12,08,08,1, 11.9,1,1, 9.401, 10589.370, 275.724, 52690.678 21/06/16,08:13:12,09,08,1, 11.9,1,1, 9.401, 10589.366, 275.715, 52690.692 21/06/16,08:13:12,10,08,1, 11.9,1,1, 9.401, 10589.385, 275.717, 52690.711 21/06/16,08:13:12,11,08,1, 11.9,1,1, 9.401, 10589.392, 275.699, 52690.690 21/06/16,08:13:12,12,08,1, 11.9,1,1, 9.401, 10589.435, 275.706, 52690.642 21/06/16,08:13:12,13,08,1, 11.9,1,1, 9.401, 10589.434, 275.681, 52690.668 21/06/16,08:13:12,14,08,1, 11.9,1,1, 9.401, 10589.444, 275.680, 52690.686 21/06/16,08:13:12,15,08,1, 11.9,1,1, 9.401, 10589.431, 275.654, 52690.658 21/06/16,08:13:12,16,08,1, 11.9,1,1, 9.401, 10589.438, 275.669, 52690.685 21/06/16,08:13:12,17,08,1, 11.9,1,1, 9.401, 10589.466, 275.643, 52690.624 21/06/16,08:13:12,18,08,1, 11.9,1,1, 9.401, 10589.444, 275.647, 52690.617 21/06/16,08:13:12,19,08,1, 11.9,1,1, 9.401, 10589.454, 275.640, 52690.620 21/06/16,08:13:13,00,08,1, 11.9,1,1, 9.402, 10589.453, 275.640, 52690.620 21/06/16,08:13:13,01,08,1, 11.9,1,1, 9.402, 10589.497, 275.622, 52690.455 21/06/16,08:13:13,02,08,1, 11.9,1,1, 9.402, 10589.519, 275.627, 52690.653 21/06/16,08:13:13,03,08,1, 11.9,1,1, 9.402, 10589.530, 275.635, 52690.539 21/06/16,08:13:13,04,08,1, 11.9,1,1, 9.402, 10589.545, 275.624, 52690.634 21/06/16,08:13:13,05,08,1, 11.9,1,1, 9.402, 10589.522, 275.609, 52690.682 21/06/16,08:13:13,06,08,1, 11.9,1,1, 9.402, 10589.518, 275.611, 52690.600 21/06/16,08:13:13,07,08,1, 11.9,1,1, 9.402, 10589.545, 275.637, 52690.674 21/06/16,08:13:13,08,08,1, 11.9,1,1, 9.402, 10589.544, 275.631, 52690.650 21/06/16,08:13:13,09,08,1, 11.9,1,1, 9.402, 10589.541, 275.615, 52690.625 21/06/16,08:13:13,10,08,1, 11.9,1,1, 9.402, 10589.542, 275.624, 52690.633 21/06/16,08:13:13,11,08,1, 11.9,1,1, 9.402, 10589.552, 275.606, 52690.602 21/06/16,08:13:13,12,08,1, 11.9,1,1, 9.402, 10589.566, 275.608, 52690.609 21/06/16,08:13:13,13,08,1, 11.9,1,1, 9.402, 10589.572, 275.598, 52690.597 21/06/16,08:13:13,14,08,1, 11.9,1,1, 9.402, 10589.590, 275.581, 52690.607 21/06/16,08:13:13,15,08,1, 11.9,1,1, 9.402, 10589.592, 275.571, 52690.601 21/06/16,08:13:13,16,08,1, 11.9,1,1, 9.402, 10589.589, 275.582, 52690.620 21/06/16,08:13:13,17,08,1, 11.9,1,1, 9.402, 10589.578, 275.571, 52690.603 21/06/16,08:13:13,18,08,1, 11.9,1,1, 9.402, 10589.617, 275.572, 52690.562 21/06/16,08:13:13,19,08,1, 11.9,1,1, 9.402, 10589.628, 275.572, 52690.579 21/06/16,08:13:14,00,08,1, 11.8,1,1, 9.398, 10589.620, 275.572, 52690.579 21/06/16,08:13:14,01,08,1, 11.8,1,1, 9.398, 10589.645, 275.533, 52690.594 21/06/16,08:13:14,02,08,1, 11.8,1,1, 9.398, 10589.610, 275.512, 52690.531 21/06/16,08:13:14,03,08,1, 11.8,1,1, 9.398, 10589.642, 275.513, 52690.579 21/06/16,08:13:14,04,08,1, 11.8,1,1, 9.398, 10589.631, 275.518, 52690.546 21/06/16,08:13:14,05,08,1, 11.8,1,1, 9.398, 10589.663, 275.509, 52690.592 21/06/16,08:13:14,06,08,1, 11.8,1,1, 9.398, 10589.676, 275.524, 52690.543 21/06/16,08:13:14,07,08,1, 11.8,1,1, 9.398, 10589.698, 275.512, 52690.569 21/06/16,08:13:14,08,08,1, 11.8,1,1, 9.398, 10589.683, 275.479, 52690.550 21/06/16,08:13:14,09,08,1, 11.8,1,1, 9.398, 10589.696, 275.513, 52690.577 21/06/16,08:13:14,10,08,1, 11.8,1,1, 9.398, 10589.689, 275.466, 52690.487 21/06/16,08:13:14,11,08,1, 11.8,1,1, 9.398, 10589.712, 275.479, 52690.528 21/06/16,08:13:14,12,08,1, 11.8,1,1, 9.398, 10589.709, 275.502, 52690.540 21/06/16,08:13:14,13,08,1, 11.8,1,1, 9.398, 10589.697, 275.474, 52690.569 21/06/16,08:13:14,14,08,1, 11.8,1,1, 9.398, 10589.745, 275.515, 52690.544 21/06/16,08:13:14,15,08,1, 11.8,1,1, 9.398, 10589.735, 275.483, 52690.550 21/06/16,08:13:14,16,08,1, 11.8,1,1, 9.398, 10589.723, 275.497, 52690.534 21/06/16,08:13:14,17,08,1, 11.8,1,1, 9.398, 10589.743, 275.480, 52690.555 21/06/16,08:13:14,18,08,1, 11.8,1,1, 9.398, 10589.752, 275.446, 52690.499 21/06/16,08:13:14,19,08,1, 11.8,1,1, 9.398, 10589.777, 275.471, 52690.554 21/06/16,08:13:15,00,08,1, 11.9,1,1, 9.401, 10589.770, 275.471, 52690.554 21/06/16,08:13:15,01,08,1, 11.9,1,1, 9.401, 10589.783, 275.477, 52690.559 21/06/16,08:13:15,02,08,1, 11.9,1,1, 9.401, 10589.781, 275.454, 52690.553 21/06/16,08:13:15,03,08,1, 11.9,1,1, 9.401, 10589.798, 275.425, 52690.478 21/06/16,08:13:15,04,08,1, 11.9,1,1, 9.401, 10589.816, 275.435, 52690.532 21/06/16,08:13:15,05,08,1, 11.9,1,1, 9.401, 10589.802, 275.429, 52690.567 21/06/16,08:13:15,06,08,1, 11.9,1,1, 9.401, 10589.826, 275.426, 52690.483 21/06/16,08:13:15,07,08,1, 11.9,1,1, 9.401, 10589.858, 275.414, 52690.522 21/06/16,08:13:15,08,08,1, 11.9,1,1, 9.401, 10589.853, 275.431, 52690.480 21/06/16,08:13:15,09,08,1, 11.9,1,1, 9.401, 10589.851, 275.411, 52690.496 21/06/16,08:13:15,10,08,1, 11.9,1,1, 9.401, 10589.865, 275.401, 52690.483 21/06/16,08:13:15,11,08,1, 11.9,1,1, 9.401, 10589.888, 275.397, 52690.526 21/06/16,08:13:15,12,08,1, 11.9,1,1, 9.401, 10589.894, 275.378, 52690.505 21/06/16,08:13:15,13,08,1, 11.9,1,1, 9.401, 10589.898, 275.394, 52690.546 21/06/16,08:13:15,14,08,1, 11.9,1,1, 9.401, 10589.896, 275.388, 52690.475 21/06/16,08:13:15,15,08,1, 11.9,1,1, 9.401, 10589.932, 275.359, 52690.465 21/06/16,08:13:15,16,08,1, 11.9,1,1, 9.401, 10589.954, 275.369, 52690.509 21/06/16,08:13:15,17,08,1, 11.9,1,1, 9.401, 10589.972, 275.314, 52690.493 21/06/16,08:13:15,18,08,1, 11.9,1,1, 9.401, 10589.947, 275.363, 52690.439 21/06/16,08:13:15,19,08,1, 11.9,1,1, 9.401, 10589.984, 275.357, 52690.456 21/06/16,08:13:16,00,08,1, 11.9,1,1, 9.403, 10589.979, 275.357, 52690.456 21/06/16,08:13:16,01,08,1, 11.9,1,1, 9.403, 10589.993, 275.338, 52690.483 21/06/16,08:13:16,02,08,1, 11.9,1,1, 9.403, 10590.009, 275.302, 52690.439 21/06/16,08:13:16,03,08,1, 11.9,1,1, 9.403, 10590.037, 275.318, 52690.467 21/06/16,08:13:16,04,08,1, 11.9,1,1, 9.403, 10590.024, 275.297, 52690.439 21/06/16,08:13:16,05,08,1, 11.9,1,1, 9.403, 10590.045, 275.295, 52690.466 21/06/16,08:13:16,06,08,1, 11.9,1,1, 9.403, 10590.062, 275.285, 52690.445 21/06/16,08:13:16,07,08,1, 11.9,1,1, 9.403, 10590.078, 275.275, 52690.478 21/06/16,08:13:16,08,08,1, 11.9,1,1, 9.403, 10590.085, 275.261, 52690.460 21/06/16,08:13:16,09,08,1, 11.9,1,1, 9.403, 10590.076, 275.269, 52690.467 21/06/16,08:13:16,10,08,1, 11.9,1,1, 9.403, 10590.108, 275.266, 52690.448 21/06/16,08:13:16,11,08,1, 11.9,1,1, 9.403, 10590.120, 275.250, 52690.454 21/06/16,08:13:16,12,08,1, 11.9,1,1, 9.403, 10590.138, 275.276, 52690.445 21/06/16,08:13:16,13,08,1, 11.9,1,1, 9.403, 10590.118, 275.238, 52690.427 21/06/16,08:13:16,14,08,1, 11.9,1,1, 9.403, 10590.163, 275.245, 52690.417 21/06/16,08:13:16,15,08,1, 11.9,1,1, 9.403, 10590.153, 275.236, 52690.401 21/06/16,08:13:16,16,08,1, 11.9,1,1, 9.403, 10590.194, 275.217, 52690.391 21/06/16,08:13:16,17,08,1, 11.9,1,1, 9.403, 10590.180, 275.225, 52690.419 21/06/16,08:13:16,18,08,1, 11.9,1,1, 9.403, 10590.190, 275.220, 52690.385 21/06/16,08:13:16,19,08,1, 11.9,1,1, 9.403, 10590.231, 275.210, 52690.426 21/06/16,08:13:17,00,08,1, 11.9,1,1, 9.400, 10590.229, 275.210, 52690.426 21/06/16,08:13:17,01,08,1, 11.9,1,1, 9.400, 10590.226, 275.208, 52690.421 21/06/16,08:13:17,02,08,1, 11.9,1,1, 9.400, 10590.263, 275.192, 52690.400 21/06/16,08:13:17,03,08,1, 11.9,1,1, 9.400, 10590.277, 275.157, 52690.359 21/06/16,08:13:17,04,08,1, 11.9,1,1, 9.400, 10590.296, 275.176, 52690.360 21/06/16,08:13:17,05,08,1, 11.9,1,1, 9.400, 10590.289, 275.152, 52690.343 21/06/16,08:13:17,06,08,1, 11.9,1,1, 9.400, 10590.314, 275.148, 52690.351 21/06/16,08:13:17,07,08,1, 11.9,1,1, 9.400, 10590.330, 275.145, 52690.416 21/06/16,08:13:17,08,08,1, 11.9,1,1, 9.400, 10590.353, 275.134, 52690.353 21/06/16,08:13:17,09,08,1, 11.9,1,1, 9.400, 10590.325, 275.126, 52690.352 21/06/16,08:13:17,10,08,1, 11.9,1,1, 9.400, 10590.346, 275.118, 52690.394 21/06/16,08:13:17,11,08,1, 11.9,1,1, 9.400, 10590.356, 275.118, 52690.354 21/06/16,08:13:17,12,08,1, 11.9,1,1, 9.400, 10590.372, 275.113, 52690.345 21/06/16,08:13:17,13,08,1, 11.9,1,1, 9.400, 10590.389, 275.091, 52690.330 21/06/16,08:13:17,14,08,1, 11.9,1,1, 9.400, 10590.392, 275.091, 52690.369 21/06/16,08:13:17,15,08,1, 11.9,1,1, 9.400, 10590.413, 275.063, 52690.361 21/06/16,08:13:17,16,08,1, 11.9,1,1, 9.400, 10590.424, 275.085, 52690.367 21/06/16,08:13:17,17,08,1, 11.9,1,1, 9.400, 10590.464, 275.060, 52690.219 21/06/16,08:13:17,18,08,1, 11.9,1,1, 9.400, 10590.394, 275.044, 52690.275 21/06/16,08:13:17,19,08,1, 11.9,1,1, 9.400, 10590.463, 275.055, 52690.315 21/06/16,08:13:18,00,08,1, 11.9,1,1, 9.401, 10590.454, 275.055, 52690.315 21/06/16,08:13:18,01,08,1, 11.9,1,1, 9.401, 10590.466, 275.085, 52690.358 21/06/16,08:13:18,02,08,1, 11.9,1,1, 9.401, 10590.486, 275.092, 52690.333 21/06/16,08:13:18,03,08,1, 11.9,1,1, 9.401, 10590.489, 275.069, 52690.345 21/06/16,08:13:18,04,08,1, 11.9,1,1, 9.401, 10590.523, 275.049, 52690.300 21/06/16,08:13:18,05,08,1, 11.9,1,1, 9.401, 10590.525, 275.068, 52690.322 21/06/16,08:13:18,06,08,1, 11.9,1,1, 9.401, 10590.500, 275.065, 52690.326 21/06/16,08:13:18,07,08,1, 11.9,1,1, 9.401, 10590.520, 275.053, 52690.320 21/06/16,08:13:18,08,08,1, 11.9,1,1, 9.401, 10590.525, 275.030, 52690.313 21/06/16,08:13:18,09,08,1, 11.9,1,1, 9.401, 10590.522, 275.031, 52690.310 21/06/16,08:13:18,10,08,1, 11.9,1,1, 9.401, 10590.537, 275.039, 52690.273 21/06/16,08:13:18,11,08,1, 11.9,1,1, 9.401, 10590.553, 275.034, 52690.284 21/06/16,08:13:18,12,08,1, 11.9,1,1, 9.401, 10590.545, 275.013, 52690.336 21/06/16,08:13:18,13,08,1, 11.9,1,1, 9.401, 10590.595, 275.020, 52690.296 21/06/16,08:13:18,14,08,1, 11.9,1,1, 9.401, 10590.591, 275.009, 52690.280 21/06/16,08:13:18,15,08,1, 11.9,1,1, 9.401, 10590.608, 274.995, 52690.287 21/06/16,08:13:18,16,08,1, 11.9,1,1, 9.401, 10590.614, 274.981, 52690.286 21/06/16,08:13:18,17,08,1, 11.9,1,1, 9.401, 10590.615, 274.993, 52690.261 21/06/16,08:13:18,18,08,1, 11.9,1,1, 9.401, 10590.625, 274.994, 52690.276 21/06/16,08:13:18,19,08,1, 11.9,1,1, 9.401, 10590.615, 274.979, 52690.320 21/06/16,08:13:19,00,08,1, 11.9,1,1, 9.398, 10590.613, 274.979, 52690.320 21/06/16,08:13:19,01,08,1, 11.9,1,1, 9.398, 10590.657, 274.958, 52690.244 21/06/16,08:13:19,02,08,1, 11.9,1,1, 9.398, 10590.689, 274.928, 52690.271 21/06/16,08:13:19,03,08,1, 11.9,1,1, 9.398, 10590.691, 274.934, 52690.241 21/06/16,08:13:19,04,08,1, 11.9,1,1, 9.398, 10590.717, 274.908, 52690.265 21/06/16,08:13:19,05,08,1, 11.9,1,1, 9.398, 10590.720, 274.896, 52690.295 21/06/16,08:13:19,06,08,1, 11.9,1,1, 9.398, 10590.733, 274.897, 52690.287 21/06/16,08:13:19,07,08,1, 11.9,1,1, 9.398, 10590.705, 274.892, 52690.300 21/06/16,08:13:19,08,08,1, 11.9,1,1, 9.398, 10590.743, 274.865, 52690.286 21/06/16,08:13:19,09,08,1, 11.9,1,1, 9.398, 10590.737, 274.855, 52690.241 21/06/16,08:13:19,10,08,1, 11.9,1,1, 9.398, 10590.774, 274.864, 52690.258 21/06/16,08:13:19,11,08,1, 11.9,1,1, 9.398, 10590.784, 274.866, 52690.278 21/06/16,08:13:19,12,08,1, 11.9,1,1, 9.398, 10590.814, 274.842, 52690.244 21/06/16,08:13:19,13,08,1, 11.9,1,1, 9.398, 10590.792, 274.848, 52690.245 21/06/16,08:13:19,14,08,1, 11.9,1,1, 9.398, 10590.825, 274.839, 52690.223 21/06/16,08:13:19,15,08,1, 11.9,1,1, 9.398, 10590.838, 274.822, 52690.231 21/06/16,08:13:19,16,08,1, 11.9,1,1, 9.398, 10590.827, 274.810, 52690.211 21/06/16,08:13:19,17,08,1, 11.9,1,1, 9.398, 10590.856, 274.803, 52690.224 21/06/16,08:13:19,18,08,1, 11.9,1,1, 9.398, 10590.849, 274.787, 52690.242 21/06/16,08:13:19,19,08,1, 11.9,1,1, 9.398, 10590.871, 274.810, 52690.248 21/06/16,08:13:20,00,08,1, 11.8,1,1, 9.402, 10590.863, 274.810, 52690.248 21/06/16,08:13:20,01,08,1, 11.8,1,1, 9.402, 10590.913, 274.760, 52690.216 21/06/16,08:13:20,02,08,1, 11.8,1,1, 9.402, 10590.920, 274.784, 52690.217 21/06/16,08:13:20,03,08,1, 11.8,1,1, 9.402, 10590.927, 274.753, 52690.210 21/06/16,08:13:20,04,08,1, 11.8,1,1, 9.402, 10590.955, 274.780, 52690.201 21/06/16,08:13:20,05,08,1, 11.8,1,1, 9.402, 10590.965, 274.750, 52690.224 21/06/16,08:13:20,06,08,1, 11.8,1,1, 9.402, 10590.981, 274.742, 52690.254 21/06/16,08:13:20,07,08,1, 11.8,1,1, 9.402, 10591.017, 274.733, 52690.202 21/06/16,08:13:20,08,08,1, 11.8,1,1, 9.402, 10590.996, 274.707, 52690.181 21/06/16,08:13:20,09,08,1, 11.8,1,1, 9.402, 10591.038, 274.725, 52690.195 21/06/16,08:13:20,10,08,1, 11.8,1,1, 9.402, 10591.073, 274.681, 52690.177 21/06/16,08:13:20,11,08,1, 11.8,1,1, 9.402, 10591.073, 274.723, 52690.192 21/06/16,08:13:20,12,08,1, 11.8,1,1, 9.402, 10591.071, 274.698, 52690.179 21/06/16,08:13:20,13,08,1, 11.8,1,1, 9.402, 10591.100, 274.681, 52690.166 21/06/16,08:13:20,14,08,1, 11.8,1,1, 9.402, 10591.112, 274.682, 52690.159 21/06/16,08:13:20,15,08,1, 11.8,1,1, 9.402, 10591.146, 274.644, 52690.167 21/06/16,08:13:20,16,08,1, 11.8,1,1, 9.402, 10591.133, 274.668, 52690.197 21/06/16,08:13:20,17,08,1, 11.8,1,1, 9.402, 10591.158, 274.646, 52690.142 21/06/16,08:13:20,18,08,1, 11.8,1,1, 9.402, 10591.157, 274.639, 52690.174 21/06/16,08:13:20,19,08,1, 11.8,1,1, 9.402, 10591.177, 274.646, 52690.143 21/06/16,08:13:21,00,08,1, 11.9,1,1, 9.404, 10591.172, 274.646, 52690.143 21/06/16,08:13:21,01,08,1, 11.9,1,1, 9.404, 10591.211, 274.580, 52690.163 21/06/16,08:13:21,02,08,1, 11.9,1,1, 9.404, 10591.220, 274.595, 52690.174 21/06/16,08:13:21,03,08,1, 11.9,1,1, 9.404, 10591.243, 274.586, 52690.091 21/06/16,08:13:21,04,08,1, 11.9,1,1, 9.404, 10591.270, 274.573, 52690.145 21/06/16,08:13:21,05,08,1, 11.9,1,1, 9.404, 10591.261, 274.558, 52690.130 21/06/16,08:13:21,06,08,1, 11.9,1,1, 9.404, 10591.283, 274.569, 52690.146 21/06/16,08:13:21,07,08,1, 11.9,1,1, 9.404, 10591.293, 274.549, 52690.165 21/06/16,08:13:21,08,08,1, 11.9,1,1, 9.404, 10591.325, 274.546, 52690.149 21/06/16,08:13:21,09,08,1, 11.9,1,1, 9.404, 10591.327, 274.540, 52690.119 21/06/16,08:13:21,10,08,1, 11.9,1,1, 9.404, 10591.352, 274.527, 52690.138 21/06/16,08:13:21,11,08,1, 11.9,1,1, 9.404, 10591.352, 274.528, 52690.147 21/06/16,08:13:21,12,08,1, 11.9,1,1, 9.404, 10591.407, 274.505, 52690.140 21/06/16,08:13:21,13,08,1, 11.9,1,1, 9.404, 10591.407, 274.471, 52690.163 21/06/16,08:13:21,14,08,1, 11.9,1,1, 9.404, 10591.414, 274.460, 52690.117 21/06/16,08:13:21,15,08,1, 11.9,1,1, 9.404, 10591.427, 274.479, 52690.123 21/06/16,08:13:21,16,08,1, 11.9,1,1, 9.404, 10591.456, 274.442, 52690.137 21/06/16,08:13:21,17,08,1, 11.9,1,1, 9.404, 10591.437, 274.465, 52690.084 21/06/16,08:13:21,18,08,1, 11.9,1,1, 9.404, 10591.463, 274.456, 52690.115 21/06/16,08:13:21,19,08,1, 11.9,1,1, 9.404, 10591.471, 274.439, 52690.155 21/06/16,08:13:22,00,08,1, 11.9,1,1, 9.402, 10591.464, 274.439, 52690.155 21/06/16,08:13:22,01,08,1, 11.9,1,1, 9.402, 10591.543, 274.423, 52690.094 21/06/16,08:13:22,02,08,1, 11.9,1,1, 9.402, 10591.556, 274.405, 52690.071 21/06/16,08:13:22,03,08,1, 11.9,1,1, 9.402, 10591.545, 274.416, 52690.095 21/06/16,08:13:22,04,08,1, 11.9,1,1, 9.402, 10591.587, 274.392, 52690.110 21/06/16,08:13:22,05,08,1, 11.9,1,1, 9.402, 10591.607, 274.365, 52690.093 21/06/16,08:13:22,06,08,1, 11.9,1,1, 9.402, 10591.576, 274.373, 52690.089 21/06/16,08:13:22,07,08,1, 11.9,1,1, 9.402, 10591.631, 274.365, 52690.112 21/06/16,08:13:22,08,08,1, 11.9,1,1, 9.402, 10591.601, 274.368, 52690.087 21/06/16,08:13:22,09,08,1, 11.9,1,1, 9.402, 10591.633, 274.346, 52690.110 21/06/16,08:13:22,10,08,1, 11.9,1,1, 9.402, 10591.632, 274.354, 52690.087 21/06/16,08:13:22,11,08,1, 11.9,1,1, 9.402, 10591.663, 274.347, 52690.112 21/06/16,08:13:22,12,08,1, 11.9,1,1, 9.402, 10591.681, 274.363, 52690.112 21/06/16,08:13:22,13,08,1, 11.9,1,1, 9.402, 10591.684, 274.320, 52690.077 21/06/16,08:13:22,14,08,1, 11.9,1,1, 9.402, 10591.690, 274.338, 52690.107 21/06/16,08:13:22,15,08,1, 11.9,1,1, 9.402, 10591.696, 274.326, 52690.104 21/06/16,08:13:22,16,08,1, 11.9,1,1, 9.402, 10591.759, 274.295, 52690.097 21/06/16,08:13:22,17,08,1, 11.9,1,1, 9.402, 10591.736, 274.318, 52690.075 21/06/16,08:13:22,18,08,1, 11.9,1,1, 9.402, 10591.743, 274.291, 52690.088 21/06/16,08:13:22,19,08,1, 11.9,1,1, 9.402, 10591.760, 274.295, 52690.075 21/06/16,08:13:23,00,08,1, 11.9,1,1, 9.404, 10591.756, 274.295, 52690.075 21/06/16,08:13:23,01,08,1, 11.9,1,1, 9.404, 10591.772, 274.284, 52690.074 21/06/16,08:13:23,02,08,1, 11.9,1,1, 9.404, 10591.811, 274.277, 52690.038 21/06/16,08:13:23,03,08,1, 11.9,1,1, 9.404, 10591.818, 274.270, 52690.048 21/06/16,08:13:23,04,08,1, 11.9,1,1, 9.404, 10591.841, 274.267, 52690.104 21/06/16,08:13:23,05,08,1, 11.9,1,1, 9.404, 10591.826, 274.271, 52690.093 21/06/16,08:13:23,06,08,1, 11.9,1,1, 9.404, 10591.868, 274.258, 52690.116 21/06/16,08:13:23,07,08,1, 11.9,1,1, 9.404, 10591.876, 274.244, 52690.097 21/06/16,08:13:23,08,08,1, 11.9,1,1, 9.404, 10591.875, 274.253, 52690.062 21/06/16,08:13:23,09,08,1, 11.9,1,1, 9.404, 10591.916, 274.228, 52690.060 21/06/16,08:13:23,10,08,1, 11.9,1,1, 9.404, 10591.909, 274.213, 52690.079 21/06/16,08:13:23,11,08,1, 11.9,1,1, 9.404, 10591.930, 274.204, 52690.066 21/06/16,08:13:23,12,08,1, 11.9,1,1, 9.404, 10591.935, 274.242, 52690.081 21/06/16,08:13:23,13,08,1, 11.9,1,1, 9.404, 10591.937, 274.216, 52690.076 21/06/16,08:13:23,14,08,1, 11.9,1,1, 9.404, 10591.954, 274.189, 52690.046 21/06/16,08:13:23,15,08,1, 11.9,1,1, 9.404, 10591.950, 274.180, 52690.065 21/06/16,08:13:23,16,08,1, 11.9,1,1, 9.404, 10591.950, 274.182, 52690.052 21/06/16,08:13:23,17,08,1, 11.9,1,1, 9.404, 10591.979, 274.141, 52690.072 21/06/16,08:13:23,18,08,1, 11.9,1,1, 9.404, 10592.015, 274.168, 52690.099 21/06/16,08:13:23,19,08,1, 11.9,1,1, 9.404, 10592.048, 274.166, 52690.110 21/06/16,08:13:24,00,08,1, 11.9,1,1, 9.400, 10592.048, 274.166, 52690.110 21/06/16,08:13:24,01,08,1, 11.9,1,1, 9.400, 10592.063, 274.116, 52690.057 21/06/16,08:13:24,02,08,1, 11.9,1,1, 9.400, 10592.053, 274.097, 52690.079 21/06/16,08:13:24,03,08,1, 11.9,1,1, 9.400, 10592.086, 274.100, 52690.048 21/06/16,08:13:24,04,08,1, 11.9,1,1, 9.400, 10592.112, 274.082, 52689.952 21/06/16,08:13:24,05,08,1, 11.9,1,1, 9.400, 10592.150, 274.089, 52690.093 21/06/16,08:13:24,06,08,1, 11.9,1,1, 9.400, 10592.147, 274.082, 52690.009 21/06/16,08:13:24,07,08,1, 11.9,1,1, 9.400, 10592.168, 274.080, 52690.020 21/06/16,08:13:24,08,08,1, 11.9,1,1, 9.400, 10592.192, 274.071, 52690.009 21/06/16,08:13:24,09,08,1, 11.9,1,1, 9.400, 10592.173, 274.052, 52690.009 21/06/16,08:13:24,10,08,1, 11.9,1,1, 9.400, 10592.219, 274.074, 52690.002 21/06/16,08:13:24,11,08,1, 11.9,1,1, 9.400, 10592.225, 274.055, 52690.021 21/06/16,08:13:24,12,08,1, 11.9,1,1, 9.400, 10592.243, 274.049, 52690.086 21/06/16,08:13:24,13,08,1, 11.9,1,1, 9.400, 10592.231, 274.063, 52690.123 21/06/16,08:13:24,14,08,1, 11.9,1,1, 9.400, 10592.244, 274.033, 52689.950 21/06/16,08:13:24,15,08,1, 11.9,1,1, 9.400, 10592.263, 274.014, 52689.990 21/06/16,08:13:24,16,08,1, 11.9,1,1, 9.400, 10592.308, 274.029, 52689.996 21/06/16,08:13:24,17,08,1, 11.9,1,1, 9.400, 10592.293, 274.002, 52689.990 21/06/16,08:13:24,18,08,1, 11.9,1,1, 9.400, 10592.307, 274.017, 52689.989 21/06/16,08:13:24,19,08,1, 11.9,1,1, 9.400, 10592.327, 273.981, 52690.038 21/06/16,08:13:25,00,08,1, 11.9,1,1, 9.403, 10592.324, 273.981, 52690.038 21/06/16,08:13:25,01,08,1, 11.9,1,1, 9.403, 10592.367, 273.983, 52690.054 21/06/16,08:13:25,02,08,1, 11.9,1,1, 9.403, 10592.412, 273.986, 52690.076 21/06/16,08:13:25,03,08,1, 11.9,1,1, 9.403, 10592.410, 273.981, 52689.992 21/06/16,08:13:25,04,08,1, 11.9,1,1, 9.403, 10592.447, 273.934, 52690.015 21/06/16,08:13:25,05,08,1, 11.9,1,1, 9.403, 10592.439, 273.965, 52690.016 21/06/16,08:13:25,06,08,1, 11.9,1,1, 9.403, 10592.446, 273.930, 52690.010 21/06/16,08:13:25,07,08,1, 11.9,1,1, 9.403, 10592.487, 273.906, 52689.766 21/06/16,08:13:25,08,08,1, 11.9,1,1, 9.403, 10592.461, 273.946, 52690.024 21/06/16,08:13:25,09,08,1, 11.9,1,1, 9.403, 10592.504, 273.934, 52690.065 21/06/16,08:13:25,10,08,1, 11.9,1,1, 9.403, 10592.509, 273.922, 52689.994 21/06/16,08:13:25,11,08,1, 11.9,1,1, 9.403, 10592.503, 273.912, 52690.000 21/06/16,08:13:25,12,08,1, 11.9,1,1, 9.403, 10592.561, 273.895, 52690.002 21/06/16,08:13:25,13,08,1, 11.9,1,1, 9.403, 10592.577, 273.875, 52690.048 21/06/16,08:13:25,14,08,1, 11.9,1,1, 9.403, 10592.608, 273.877, 52690.046 21/06/16,08:13:25,15,08,1, 11.9,1,1, 9.403, 10592.613, 273.874, 52690.016 21/06/16,08:13:25,16,08,1, 11.9,1,1, 9.403, 10592.615, 273.875, 52690.044 21/06/16,08:13:25,17,08,1, 11.9,1,1, 9.403, 10592.623, 273.845, 52690.011 21/06/16,08:13:25,18,08,1, 11.9,1,1, 9.403, 10592.661, 273.875, 52690.034 21/06/16,08:13:25,19,08,1, 11.9,1,1, 9.403, 10592.655, 273.837, 52690.018 21/06/16,08:13:26,00,08,1, 11.8,1,1, 9.403, 10592.649, 273.837, 52690.018 21/06/16,08:13:26,01,08,1, 11.8,1,1, 9.403, 10592.723, 273.825, 52690.070 21/06/16,08:13:26,02,08,1, 11.8,1,1, 9.403, 10592.718, 273.824, 52690.077 21/06/16,08:13:26,03,08,1, 11.8,1,1, 9.403, 10592.784, 273.815, 52690.108 21/06/16,08:13:26,04,08,1, 11.8,1,1, 9.403, 10592.788, 273.817, 52689.979 21/06/16,08:13:26,05,08,1, 11.8,1,1, 9.403, 10592.829, 273.799, 52690.014 21/06/16,08:13:26,06,08,1, 11.8,1,1, 9.403, 10592.840, 273.791, 52690.015 21/06/16,08:13:26,07,08,1, 11.8,1,1, 9.403, 10592.836, 273.804, 52690.023 21/06/16,08:13:26,08,08,1, 11.8,1,1, 9.403, 10592.878, 273.771, 52690.014 21/06/16,08:13:26,09,08,1, 11.8,1,1, 9.403, 10592.873, 273.764, 52689.995 21/06/16,08:13:26,10,08,1, 11.8,1,1, 9.403, 10592.855, 273.771, 52690.019 21/06/16,08:13:26,11,08,1, 11.8,1,1, 9.403, 10592.912, 273.741, 52690.030 21/06/16,08:13:26,12,08,1, 11.8,1,1, 9.403, 10592.931, 273.738, 52689.985 21/06/16,08:13:26,13,08,1, 11.8,1,1, 9.403, 10592.950, 273.746, 52690.008 21/06/16,08:13:26,14,08,1, 11.8,1,1, 9.403, 10592.974, 273.730, 52690.008 21/06/16,08:13:26,15,08,1, 11.8,1,1, 9.403, 10592.968, 273.717, 52689.978 21/06/16,08:13:26,16,08,1, 11.8,1,1, 9.403, 10593.017, 273.705, 52690.007 21/06/16,08:13:26,17,08,1, 11.8,1,1, 9.403, 10593.031, 273.702, 52690.003 21/06/16,08:13:26,18,08,1, 11.8,1,1, 9.403, 10593.020, 273.702, 52689.991 21/06/16,08:13:26,19,08,1, 11.8,1,1, 9.403, 10593.063, 273.712, 52690.006 21/06/16,08:13:27,00,08,1, 11.8,1,1, 9.405, 10593.058, 273.712, 52690.006 21/06/16,08:13:27,01,08,1, 11.8,1,1, 9.405, 10593.091, 273.705, 52689.982 21/06/16,08:13:27,02,08,1, 11.8,1,1, 9.405, 10593.117, 273.707, 52690.025 21/06/16,08:13:27,03,08,1, 11.8,1,1, 9.405, 10593.139, 273.680, 52689.991 21/06/16,08:13:27,04,08,1, 11.8,1,1, 9.405, 10593.144, 273.666, 52689.979 21/06/16,08:13:27,05,08,1, 11.8,1,1, 9.405, 10593.159, 273.672, 52690.001 21/06/16,08:13:27,06,08,1, 11.8,1,1, 9.405, 10593.161, 273.678, 52690.016 21/06/16,08:13:27,07,08,1, 11.8,1,1, 9.405, 10593.161, 273.649, 52690.044 21/06/16,08:13:27,08,08,1, 11.8,1,1, 9.405, 10593.201, 273.652, 52690.033 21/06/16,08:13:27,09,08,1, 11.8,1,1, 9.405, 10593.215, 273.631, 52689.956 21/06/16,08:13:27,10,08,1, 11.8,1,1, 9.405, 10593.232, 273.627, 52690.002 21/06/16,08:13:27,11,08,1, 11.8,1,1, 9.405, 10593.214, 273.616, 52689.967 21/06/16,08:13:27,12,08,1, 11.8,1,1, 9.405, 10593.263, 273.640, 52689.979 21/06/16,08:13:27,13,08,1, 11.8,1,1, 9.405, 10593.275, 273.599, 52689.974 21/06/16,08:13:27,14,08,1, 11.8,1,1, 9.405, 10593.291, 273.645, 52690.005 21/06/16,08:13:27,15,08,1, 11.8,1,1, 9.405, 10593.284, 273.639, 52690.002 21/06/16,08:13:27,16,08,1, 11.8,1,1, 9.405, 10593.344, 273.621, 52689.975 21/06/16,08:13:27,17,08,1, 11.8,1,1, 9.405, 10593.353, 273.619, 52689.958 21/06/16,08:13:27,18,08,1, 11.8,1,1, 9.405, 10593.342, 273.628, 52690.008 21/06/16,08:13:27,19,08,1, 11.8,1,1, 9.405, 10593.362, 273.621, 52689.989 21/06/16,08:13:28,00,07,1, 11.8,1,1, 9.399, 10593.358, 273.621, 52689.989 21/06/16,08:13:28,01,07,1, 11.8,1,1, 9.399, 10593.404, 273.605, 52690.002 21/06/16,08:13:28,02,07,1, 11.8,1,1, 9.399, 10593.397, 273.633, 52690.071 21/06/16,08:13:28,03,07,1, 11.8,1,1, 9.399, 10593.405, 273.608, 52690.032 21/06/16,08:13:28,04,07,1, 11.8,1,1, 9.399, 10593.446, 273.592, 52690.015 21/06/16,08:13:28,05,07,1, 11.8,1,1, 9.399, 10593.451, 273.603, 52690.062 21/06/16,08:13:28,06,07,1, 11.8,1,1, 9.399, 10593.460, 273.587, 52690.003 21/06/16,08:13:28,07,07,1, 11.8,1,1, 9.399, 10593.486, 273.599, 52689.993 21/06/16,08:13:28,08,07,1, 11.8,1,1, 9.399, 10593.496, 273.595, 52689.972 21/06/16,08:13:28,09,07,1, 11.8,1,1, 9.399, 10593.525, 273.598, 52690.001 21/06/16,08:13:28,10,07,1, 11.8,1,1, 9.399, 10593.524, 273.588, 52689.984 21/06/16,08:13:28,11,07,1, 11.8,1,1, 9.399, 10593.553, 273.572, 52690.026 21/06/16,08:13:28,12,07,1, 11.8,1,1, 9.399, 10593.575, 273.608, 52690.062 21/06/16,08:13:28,13,07,1, 11.8,1,1, 9.399, 10593.614, 273.607, 52690.042 21/06/16,08:13:28,14,07,1, 11.8,1,1, 9.399, 10593.594, 273.582, 52690.015 21/06/16,08:13:28,15,07,1, 11.8,1,1, 9.399, 10593.602, 273.576, 52689.991 21/06/16,08:13:28,16,07,1, 11.8,1,1, 9.399, 10593.644, 273.600, 52690.016 21/06/16,08:13:28,17,07,1, 11.8,1,1, 9.399, 10593.667, 273.558, 52690.006 21/06/16,08:13:28,18,07,1, 11.8,1,1, 9.399, 10593.648, 273.573, 52690.044 21/06/16,08:13:28,19,07,1, 11.8,1,1, 9.399, 10593.700, 273.567, 52690.027 21/06/16,08:13:29,00,08,1, 11.8,1,1, 9.402, 10593.692, 273.567, 52690.027 21/06/16,08:13:29,01,08,1, 11.8,1,1, 9.402, 10593.706, 273.550, 52689.991 21/06/16,08:13:29,02,08,1, 11.8,1,1, 9.402, 10593.732, 273.566, 52690.019 21/06/16,08:13:29,03,08,1, 11.8,1,1, 9.402, 10593.749, 273.525, 52689.960 21/06/16,08:13:29,04,08,1, 11.8,1,1, 9.402, 10593.755, 273.533, 52689.969 21/06/16,08:13:29,05,08,1, 11.8,1,1, 9.402, 10593.784, 273.521, 52690.036 21/06/16,08:13:29,06,08,1, 11.8,1,1, 9.402, 10593.796, 273.502, 52689.989 21/06/16,08:13:29,07,08,1, 11.8,1,1, 9.402, 10593.855, 273.520, 52690.060 21/06/16,08:13:29,08,08,1, 11.8,1,1, 9.402, 10593.825, 273.511, 52690.105 21/06/16,08:13:29,09,08,1, 11.8,1,1, 9.402, 10593.878, 273.506, 52689.964 21/06/16,08:13:29,10,08,1, 11.8,1,1, 9.402, 10593.884, 273.501, 52689.961 21/06/16,08:13:29,11,08,1, 11.8,1,1, 9.402, 10593.892, 273.501, 52689.986 21/06/16,08:13:29,12,08,1, 11.8,1,1, 9.402, 10593.893, 273.501, 52689.984 21/06/16,08:13:29,13,08,1, 11.8,1,1, 9.402, 10593.954, 273.530, 52689.999 21/06/16,08:13:29,14,08,1, 11.8,1,1, 9.402, 10593.973, 273.512, 52689.974 21/06/16,08:13:29,15,08,1, 11.8,1,1, 9.402, 10593.983, 273.520, 52690.015 21/06/16,08:13:29,16,08,1, 11.8,1,1, 9.402, 10594.010, 273.492, 52690.023 21/06/16,08:13:29,17,08,1, 11.8,1,1, 9.402, 10594.017, 273.508, 52689.984 21/06/16,08:13:29,18,08,1, 11.8,1,1, 9.402, 10594.035, 273.470, 52690.015 21/06/16,08:13:29,19,08,1, 11.8,1,1, 9.402, 10594.051, 273.485, 52690.024 21/06/16,08:13:30,00,08,1, 11.8,1,1, 9.402, 10594.051, 273.485, 52690.024 21/06/16,08:13:30,01,08,1, 11.8,1,1, 9.402, 10594.069, 273.488, 52690.008 21/06/16,08:13:30,02,08,1, 11.8,1,1, 9.402, 10594.103, 273.473, 52689.983 21/06/16,08:13:30,03,08,1, 11.8,1,1, 9.402, 10594.108, 273.497, 52689.980 21/06/16,08:13:30,04,08,1, 11.8,1,1, 9.402, 10594.142, 273.488, 52690.006 21/06/16,08:13:30,05,08,1, 11.8,1,1, 9.402, 10594.160, 273.474, 52689.986 21/06/16,08:13:30,06,08,1, 11.8,1,1, 9.402, 10594.160, 273.481, 52690.035 21/06/16,08:13:30,07,08,1, 11.8,1,1, 9.402, 10594.172, 273.456, 52690.012 21/06/16,08:13:30,08,08,1, 11.8,1,1, 9.402, 10594.196, 273.458, 52690.012 21/06/16,08:13:30,09,08,1, 11.8,1,1, 9.402, 10594.195, 273.453, 52690.006 21/06/16,08:13:30,10,08,1, 11.8,1,1, 9.402, 10594.220, 273.470, 52689.996 21/06/16,08:13:30,11,08,1, 11.8,1,1, 9.402, 10594.262, 273.464, 52690.022 21/06/16,08:13:30,12,08,1, 11.8,1,1, 9.402, 10594.273, 273.466, 52689.997 21/06/16,08:13:30,13,08,1, 11.8,1,1, 9.402, 10594.252, 273.458, 52689.998 21/06/16,08:13:30,14,08,1, 11.8,1,1, 9.402, 10594.275, 273.448, 52689.983 21/06/16,08:13:30,15,08,1, 11.8,1,1, 9.402, 10594.303, 273.467, 52690.018 21/06/16,08:13:30,16,08,1, 11.8,1,1, 9.402, 10594.291, 273.456, 52690.006 21/06/16,08:13:30,17,08,1, 11.8,1,1, 9.402, 10594.326, 273.440, 52690.000 21/06/16,08:13:30,18,08,1, 11.8,1,1, 9.402, 10594.344, 273.463, 52690.005 21/06/16,08:13:30,19,08,1, 11.8,1,1, 9.402, 10594.335, 273.457, 52689.966 21/06/16,08:13:31,00,07,1, 11.9,1,1, 9.405, 10594.335, 273.457, 52689.966 21/06/16,08:13:31,01,07,1, 11.9,1,1, 9.405, 10594.409, 273.459, 52689.965 21/06/16,08:13:31,02,07,1, 11.9,1,1, 9.405, 10594.411, 273.440, 52690.019 21/06/16,08:13:31,03,07,1, 11.9,1,1, 9.405, 10594.442, 273.449, 52689.974 21/06/16,08:13:31,04,07,1, 11.9,1,1, 9.405, 10594.448, 273.454, 52690.005 21/06/16,08:13:31,05,07,1, 11.9,1,1, 9.405, 10594.448, 273.445, 52690.012 21/06/16,08:13:31,06,07,1, 11.9,1,1, 9.405, 10594.479, 273.438, 52690.026 21/06/16,08:13:31,07,07,1, 11.9,1,1, 9.405, 10594.489, 273.448, 52690.000 21/06/16,08:13:31,08,07,1, 11.9,1,1, 9.405, 10594.486, 273.461, 52689.987 21/06/16,08:13:31,09,07,1, 11.9,1,1, 9.405, 10594.502, 273.423, 52689.641 21/06/16,08:13:31,10,07,1, 11.9,1,1, 9.405, 10594.489, 273.445, 52690.018 21/06/16,08:13:31,11,07,1, 11.9,1,1, 9.405, 10594.526, 273.466, 52690.057 21/06/16,08:13:31,12,07,1, 11.9,1,1, 9.405, 10594.559, 273.469, 52690.011 21/06/16,08:13:31,13,07,1, 11.9,1,1, 9.405, 10594.585, 273.423, 52690.003 21/06/16,08:13:31,14,07,1, 11.9,1,1, 9.405, 10594.615, 273.440, 52690.005 21/06/16,08:13:31,15,07,1, 11.9,1,1, 9.405, 10594.626, 273.431, 52689.978 21/06/16,08:13:31,16,07,1, 11.9,1,1, 9.405, 10594.638, 273.456, 52690.030 21/06/16,08:13:31,17,07,1, 11.9,1,1, 9.405, 10594.649, 273.442, 52690.014 21/06/16,08:13:31,18,07,1, 11.9,1,1, 9.405, 10594.653, 273.451, 52690.032 21/06/16,08:13:31,19,07,1, 11.9,1,1, 9.405, 10594.678, 273.423, 52690.022 21/06/16,08:13:32,00,08,1, 11.9,1,1, 9.399, 10594.677, 273.423, 52690.022 21/06/16,08:13:32,01,08,1, 11.9,1,1, 9.399, 10594.717, 273.464, 52690.047 21/06/16,08:13:32,02,08,1, 11.9,1,1, 9.399, 10594.723, 273.452, 52690.040 21/06/16,08:13:32,03,08,1, 11.9,1,1, 9.399, 10594.760, 273.451, 52690.001 21/06/16,08:13:32,04,08,1, 11.9,1,1, 9.399, 10594.741, 273.440, 52690.048 21/06/16,08:13:32,05,08,1, 11.9,1,1, 9.399, 10594.759, 273.463, 52690.042 21/06/16,08:13:32,06,08,1, 11.9,1,1, 9.399, 10594.804, 273.462, 52690.052 21/06/16,08:13:32,07,08,1, 11.9,1,1, 9.399, 10594.797, 273.447, 52690.087 21/06/16,08:13:32,08,08,1, 11.9,1,1, 9.399, 10594.824, 273.436, 52690.059 21/06/16,08:13:32,09,08,1, 11.9,1,1, 9.399, 10594.841, 273.458, 52690.056 21/06/16,08:13:32,10,08,1, 11.9,1,1, 9.399, 10594.838, 273.421, 52689.992 21/06/16,08:13:32,11,08,1, 11.9,1,1, 9.399, 10594.850, 273.458, 52690.060 21/06/16,08:13:32,12,08,1, 11.9,1,1, 9.399, 10594.859, 273.476, 52690.026 21/06/16,08:13:32,13,08,1, 11.9,1,1, 9.399, 10594.877, 273.469, 52690.028 21/06/16,08:13:32,14,08,1, 11.9,1,1, 9.399, 10594.876, 273.475, 52690.025 21/06/16,08:13:32,15,08,1, 11.9,1,1, 9.399, 10594.901, 273.468, 52690.052 21/06/16,08:13:32,16,08,1, 11.9,1,1, 9.399, 10594.917, 273.444, 52690.049 21/06/16,08:13:32,17,08,1, 11.9,1,1, 9.399, 10594.941, 273.477, 52690.044 21/06/16,08:13:32,18,08,1, 11.9,1,1, 9.399, 10594.921, 273.463, 52690.053 21/06/16,08:13:32,19,08,1, 11.9,1,1, 9.399, 10594.937, 273.472, 52690.074 21/06/16,08:13:33,00,07,1, 11.9,1,1, 9.401, 10594.935, 273.472, 52690.074 21/06/16,08:13:33,01,07,1, 11.9,1,1, 9.401, 10594.938, 273.476, 52690.028 21/06/16,08:13:33,02,07,1, 11.9,1,1, 9.401, 10594.998, 273.466, 52690.014 21/06/16,08:13:33,03,07,1, 11.9,1,1, 9.401, 10594.980, 273.502, 52689.999 21/06/16,08:13:33,04,07,1, 11.9,1,1, 9.401, 10595.017, 273.482, 52690.022 21/06/16,08:13:33,05,07,1, 11.9,1,1, 9.401, 10595.015, 273.471, 52690.070 21/06/16,08:13:33,06,07,1, 11.9,1,1, 9.401, 10595.035, 273.479, 52690.098 21/06/16,08:13:33,07,07,1, 11.9,1,1, 9.401, 10595.030, 273.441, 52690.117 21/06/16,08:13:33,08,07,1, 11.9,1,1, 9.401, 10595.079, 273.489, 52690.103 21/06/16,08:13:33,09,07,1, 11.9,1,1, 9.401, 10595.072, 273.461, 52690.089 21/06/16,08:13:33,10,07,1, 11.9,1,1, 9.401, 10595.087, 273.468, 52690.093 21/06/16,08:13:33,11,07,1, 11.9,1,1, 9.401, 10595.112, 273.466, 52690.119 21/06/16,08:13:33,12,07,1, 11.9,1,1, 9.401, 10595.135, 273.481, 52690.130 21/06/16,08:13:33,13,07,1, 11.9,1,1, 9.401, 10595.117, 273.493, 52690.137 21/06/16,08:13:33,14,07,1, 11.9,1,1, 9.401, 10595.171, 273.479, 52690.116 21/06/16,08:13:33,15,07,1, 11.9,1,1, 9.401, 10595.164, 273.476, 52690.087 21/06/16,08:13:33,16,07,1, 11.9,1,1, 9.401, 10595.196, 273.481, 52690.088 21/06/16,08:13:33,17,07,1, 11.9,1,1, 9.401, 10595.205, 273.479, 52690.127 21/06/16,08:13:33,18,07,1, 11.9,1,1, 9.401, 10595.207, 273.480, 52690.125 21/06/16,08:13:33,19,07,1, 11.9,1,1, 9.401, 10595.194, 273.489, 52690.114 21/06/16,08:13:34,00,07,1, 11.8,1,1, 9.405, 10595.186, 273.489, 52690.114 21/06/16,08:13:34,01,07,1, 11.8,1,1, 9.405, 10595.223, 273.507, 52690.145 21/06/16,08:13:34,02,07,1, 11.8,1,1, 9.405, 10595.228, 273.495, 52690.130 21/06/16,08:13:34,03,07,1, 11.8,1,1, 9.405, 10595.243, 273.500, 52690.129 21/06/16,08:13:34,04,07,1, 11.8,1,1, 9.405, 10595.290, 273.484, 52690.108 21/06/16,08:13:34,05,07,1, 11.8,1,1, 9.405, 10595.324, 273.483, 52690.138 21/06/16,08:13:34,06,07,1, 11.8,1,1, 9.405, 10595.326, 273.486, 52690.121 21/06/16,08:13:34,07,07,1, 11.8,1,1, 9.405, 10595.324, 273.507, 52690.096 21/06/16,08:13:34,08,07,1, 11.8,1,1, 9.405, 10595.338, 273.505, 52690.101 21/06/16,08:13:34,09,07,1, 11.8,1,1, 9.405, 10595.355, 273.501, 52690.116 21/06/16,08:13:34,10,07,1, 11.8,1,1, 9.405, 10595.386, 273.509, 52690.115 21/06/16,08:13:34,11,07,1, 11.8,1,1, 9.405, 10595.384, 273.503, 52690.134 21/06/16,08:13:34,12,07,1, 11.8,1,1, 9.405, 10595.393, 273.479, 52690.137 21/06/16,08:13:34,13,07,1, 11.8,1,1, 9.405, 10595.407, 273.492, 52690.123 21/06/16,08:13:34,14,07,1, 11.8,1,1, 9.405, 10595.438, 273.505, 52690.112 21/06/16,08:13:34,15,07,1, 11.8,1,1, 9.405, 10595.446, 273.501, 52690.179 21/06/16,08:13:34,16,07,1, 11.8,1,1, 9.405, 10595.467, 273.548, 52690.142 21/06/16,08:13:34,17,07,1, 11.8,1,1, 9.405, 10595.489, 273.512, 52690.072 21/06/16,08:13:34,18,07,1, 11.8,1,1, 9.405, 10595.452, 273.511, 52690.119 21/06/16,08:13:34,19,07,1, 11.8,1,1, 9.405, 10595.516, 273.525, 52690.176 21/06/16,08:13:35,00,07,1, 11.8,1,1, 9.401, 10595.511, 273.525, 52690.176 21/06/16,08:13:35,01,07,1, 11.8,1,1, 9.401, 10595.507, 273.523, 52690.171 21/06/16,08:13:35,02,07,1, 11.8,1,1, 9.401, 10595.579, 273.511, 52690.184 21/06/16,08:13:35,03,07,1, 11.8,1,1, 9.401, 10595.562, 273.493, 52690.165 21/06/16,08:13:35,04,07,1, 11.8,1,1, 9.401, 10595.557, 273.548, 52690.199 21/06/16,08:13:35,05,07,1, 11.8,1,1, 9.401, 10595.573, 273.512, 52690.233 21/06/16,08:13:35,06,07,1, 11.8,1,1, 9.401, 10595.559, 273.521, 52690.193 21/06/16,08:13:35,07,07,1, 11.8,1,1, 9.401, 10595.561, 273.540, 52690.200 21/06/16,08:13:35,08,07,1, 11.8,1,1, 9.401, 10595.588, 273.537, 52690.181 21/06/16,08:13:35,09,07,1, 11.8,1,1, 9.401, 10595.613, 273.553, 52690.175 21/06/16,08:13:35,10,07,1, 11.8,1,1, 9.401, 10595.629, 273.548, 52690.155 21/06/16,08:13:35,11,07,1, 11.8,1,1, 9.401, 10595.614, 273.533, 52690.200 21/06/16,08:13:35,12,07,1, 11.8,1,1, 9.401, 10595.653, 273.551, 52690.158 21/06/16,08:13:35,13,07,1, 11.8,1,1, 9.401, 10595.656, 273.559, 52690.232 21/06/16,08:13:35,14,07,1, 11.8,1,1, 9.401, 10595.699, 273.560, 52690.399 21/06/16,08:13:35,15,07,1, 11.8,1,1, 9.401, 10595.656, 273.559, 52690.128 21/06/16,08:13:35,16,07,1, 11.8,1,1, 9.401, 10595.672, 273.583, 52690.193 21/06/16,08:13:35,17,07,1, 11.8,1,1, 9.401, 10595.698, 273.575, 52690.222 21/06/16,08:13:35,18,07,1, 11.8,1,1, 9.401, 10595.675, 273.575, 52690.223 21/06/16,08:13:35,19,07,1, 11.8,1,1, 9.401, 10595.687, 273.568, 52690.228 21/06/16,08:13:36,00,07,1, 11.9,1,1, 9.403, 10595.686, 273.568, 52690.228 21/06/16,08:13:36,01,07,1, 11.9,1,1, 9.403, 10595.726, 273.597, 52690.265 21/06/16,08:13:36,02,07,1, 11.9,1,1, 9.403, 10595.720, 273.591, 52690.249 21/06/16,08:13:36,03,07,1, 11.9,1,1, 9.403, 10595.704, 273.597, 52690.237 21/06/16,08:13:36,04,07,1, 11.9,1,1, 9.403, 10595.724, 273.603, 52690.196 21/06/16,08:13:36,05,07,1, 11.9,1,1, 9.403, 10595.735, 273.628, 52690.249 21/06/16,08:13:36,06,07,1, 11.9,1,1, 9.403, 10595.744, 273.627, 52690.262 21/06/16,08:13:36,07,07,1, 11.9,1,1, 9.403, 10595.751, 273.605, 52690.245 21/06/16,08:13:36,08,07,1, 11.9,1,1, 9.403, 10595.758, 273.634, 52690.253 21/06/16,08:13:36,09,07,1, 11.9,1,1, 9.403, 10595.764, 273.615, 52690.235 21/06/16,08:13:36,10,07,1, 11.9,1,1, 9.403, 10595.760, 273.622, 52690.261 21/06/16,08:13:36,11,07,1, 11.9,1,1, 9.403, 10595.750, 273.653, 52690.271 21/06/16,08:13:36,12,07,1, 11.9,1,1, 9.403, 10595.797, 273.641, 52690.285 21/06/16,08:13:36,13,07,1, 11.9,1,1, 9.403, 10595.780, 273.638, 52690.239 21/06/16,08:13:36,14,07,1, 11.9,1,1, 9.403, 10595.789, 273.649, 52690.271 21/06/16,08:13:36,15,07,1, 11.9,1,1, 9.403, 10595.794, 273.668, 52690.311 21/06/16,08:13:36,16,07,1, 11.9,1,1, 9.403, 10595.781, 273.657, 52690.281 21/06/16,08:13:36,17,07,1, 11.9,1,1, 9.403, 10595.800, 273.638, 52690.278 21/06/16,08:13:36,18,07,1, 11.9,1,1, 9.403, 10595.834, 273.662, 52690.283 21/06/16,08:13:36,19,07,1, 11.9,1,1, 9.403, 10595.848, 273.670, 52690.333 21/06/16,08:13:37,00,07,1, 11.9,1,1, 9.406, 10595.845, 273.670, 52690.333 21/06/16,08:13:37,01,07,1, 11.9,1,1, 9.406, 10595.849, 273.656, 52690.281 21/06/16,08:13:37,02,07,1, 11.9,1,1, 9.406, 10595.852, 273.683, 52690.318 21/06/16,08:13:37,03,07,1, 11.9,1,1, 9.406, 10595.855, 273.688, 52690.307 21/06/16,08:13:37,04,07,1, 11.9,1,1, 9.406, 10595.881, 273.685, 52690.317 21/06/16,08:13:37,05,07,1, 11.9,1,1, 9.406, 10595.872, 273.674, 52690.315 21/06/16,08:13:37,06,07,1, 11.9,1,1, 9.406, 10595.880, 273.715, 52690.318 21/06/16,08:13:37,07,07,1, 11.9,1,1, 9.406, 10595.900, 273.712, 52690.314 21/06/16,08:13:37,08,07,1, 11.9,1,1, 9.406, 10595.886, 273.702, 52690.278 21/06/16,08:13:37,09,07,1, 11.9,1,1, 9.406, 10595.905, 273.696, 52690.279 21/06/16,08:13:37,10,07,1, 11.9,1,1, 9.406, 10595.913, 273.731, 52690.309 21/06/16,08:13:37,11,07,1, 11.9,1,1, 9.406, 10595.896, 273.733, 52690.309 21/06/16,08:13:37,12,07,1, 11.9,1,1, 9.406, 10595.959, 273.739, 52690.293 21/06/16,08:13:37,13,07,1, 11.9,1,1, 9.406, 10595.917, 273.724, 52690.330 21/06/16,08:13:37,14,07,1, 11.9,1,1, 9.406, 10595.917, 273.707, 52690.341 21/06/16,08:13:37,15,07,1, 11.9,1,1, 9.406, 10595.944, 273.725, 52690.304 21/06/16,08:13:37,16,07,1, 11.9,1,1, 9.406, 10595.931, 273.739, 52690.324 21/06/16,08:13:37,17,07,1, 11.9,1,1, 9.406, 10595.944, 273.718, 52690.308 21/06/16,08:13:37,18,07,1, 11.9,1,1, 9.406, 10595.954, 273.732, 52690.285 21/06/16,08:13:37,19,07,1, 11.9,1,1, 9.406, 10595.938, 273.752, 52690.330 21/06/16,08:13:38,00,07,1, 11.9,1,1, 9.405, 10595.937, 273.752, 52690.330 21/06/16,08:13:38,01,07,1, 11.9,1,1, 9.405, 10595.940, 273.725, 52690.289 21/06/16,08:13:38,02,07,1, 11.9,1,1, 9.405, 10595.952, 273.759, 52690.316 21/06/16,08:13:38,03,07,1, 11.9,1,1, 9.405, 10595.962, 273.739, 52690.346 21/06/16,08:13:38,04,07,1, 11.9,1,1, 9.405, 10596.003, 273.756, 52690.323 21/06/16,08:13:38,05,07,1, 11.9,1,1, 9.405, 10595.987, 273.755, 52690.296 21/06/16,08:13:38,06,07,1, 11.9,1,1, 9.405, 10595.997, 273.724, 52690.300 21/06/16,08:13:38,07,07,1, 11.9,1,1, 9.405, 10596.006, 273.754, 52690.301 21/06/16,08:13:38,08,07,1, 11.9,1,1, 9.405, 10596.006, 273.752, 52690.298 21/06/16,08:13:38,09,07,1, 11.9,1,1, 9.405, 10596.024, 273.743, 52690.330 21/06/16,08:13:38,10,07,1, 11.9,1,1, 9.405, 10596.033, 273.760, 52690.330 21/06/16,08:13:38,11,07,1, 11.9,1,1, 9.405, 10596.055, 273.760, 52690.355 21/06/16,08:13:38,12,07,1, 11.9,1,1, 9.405, 10596.036, 273.761, 52690.344 21/06/16,08:13:38,13,07,1, 11.9,1,1, 9.405, 10596.062, 273.763, 52690.346 21/06/16,08:13:38,14,07,1, 11.9,1,1, 9.405, 10596.037, 273.767, 52690.364 21/06/16,08:13:38,15,07,1, 11.9,1,1, 9.405, 10596.053, 273.776, 52690.355 21/06/16,08:13:38,16,07,1, 11.9,1,1, 9.405, 10596.090, 273.799, 52690.358 21/06/16,08:13:38,17,07,1, 11.9,1,1, 9.405, 10596.082, 273.784, 52690.278 21/06/16,08:13:38,18,07,1, 11.9,1,1, 9.405, 10596.090, 273.784, 52690.367 21/06/16,08:13:38,19,07,1, 11.9,1,1, 9.405, 10596.109, 273.805, 52690.353 21/06/16,08:13:39,00,07,1, 11.9,1,1, 9.405, 10596.104, 273.805, 52690.353 21/06/16,08:13:39,01,07,1, 11.9,1,1, 9.405, 10596.120, 273.789, 52690.339 21/06/16,08:13:39,02,07,1, 11.9,1,1, 9.405, 10596.125, 273.804, 52690.371 21/06/16,08:13:39,03,07,1, 11.9,1,1, 9.405, 10596.114, 273.803, 52690.294 21/06/16,08:13:39,04,07,1, 11.9,1,1, 9.405, 10596.124, 273.805, 52690.349 21/06/16,08:13:39,05,07,1, 11.9,1,1, 9.405, 10596.139, 273.798, 52690.330 21/06/16,08:13:39,06,07,1, 11.9,1,1, 9.405, 10596.162, 273.815, 52690.378 21/06/16,08:13:39,07,07,1, 11.9,1,1, 9.405, 10596.152, 273.808, 52690.342 21/06/16,08:13:39,08,07,1, 11.9,1,1, 9.405, 10596.164, 273.828, 52690.385 21/06/16,08:13:39,09,07,1, 11.9,1,1, 9.405, 10596.164, 273.824, 52690.326 21/06/16,08:13:39,10,07,1, 11.9,1,1, 9.405, 10596.163, 273.832, 52690.345 21/06/16,08:13:39,11,07,1, 11.9,1,1, 9.405, 10596.152, 273.805, 52690.336 21/06/16,08:13:39,12,07,1, 11.9,1,1, 9.405, 10596.180, 273.810, 52690.349 21/06/16,08:13:39,13,07,1, 11.9,1,1, 9.405, 10596.197, 273.821, 52690.363 21/06/16,08:13:39,14,07,1, 11.9,1,1, 9.405, 10596.200, 273.832, 52690.356 21/06/16,08:13:39,15,07,1, 11.9,1,1, 9.405, 10596.216, 273.825, 52690.380 21/06/16,08:13:39,16,07,1, 11.9,1,1, 9.405, 10596.209, 273.821, 52690.327 21/06/16,08:13:39,17,07,1, 11.9,1,1, 9.405, 10596.211, 273.815, 52690.327 21/06/16,08:13:39,18,07,1, 11.9,1,1, 9.405, 10596.220, 273.801, 52690.352 21/06/16,08:13:39,19,07,1, 11.9,1,1, 9.405, 10596.230, 273.857, 52690.381 21/06/16,08:13:40,00,07,1, 11.9,1,1, 9.401, 10596.229, 273.857, 52690.381 21/06/16,08:13:40,01,07,1, 11.9,1,1, 9.401, 10596.278, 273.839, 52690.411 21/06/16,08:13:40,02,07,1, 11.9,1,1, 9.401, 10596.240, 273.836, 52690.381 21/06/16,08:13:40,03,07,1, 11.9,1,1, 9.401, 10596.232, 273.842, 52690.340 21/06/16,08:13:40,04,07,1, 11.9,1,1, 9.401, 10596.264, 273.840, 52690.381 21/06/16,08:13:40,05,07,1, 11.9,1,1, 9.401, 10596.236, 273.844, 52690.343 21/06/16,08:13:40,06,07,1, 11.9,1,1, 9.401, 10596.257, 273.879, 52690.354 21/06/16,08:13:40,07,07,1, 11.9,1,1, 9.401, 10596.256, 273.860, 52690.360 21/06/16,08:13:40,08,07,1, 11.9,1,1, 9.401, 10596.248, 273.870, 52690.325 21/06/16,08:13:40,09,07,1, 11.9,1,1, 9.401, 10596.245, 273.867, 52690.346 21/06/16,08:13:40,10,07,1, 11.9,1,1, 9.401, 10596.294, 273.884, 52690.392 21/06/16,08:13:40,11,07,1, 11.9,1,1, 9.401, 10596.250, 273.868, 52690.489 21/06/16,08:13:40,12,07,1, 11.9,1,1, 9.401, 10596.308, 273.876, 52690.314 21/06/16,08:13:40,13,07,1, 11.9,1,1, 9.401, 10596.293, 273.900, 52690.335 21/06/16,08:13:40,14,07,1, 11.9,1,1, 9.401, 10596.260, 273.910, 52690.338 21/06/16,08:13:40,15,07,1, 11.9,1,1, 9.401, 10596.299, 273.907, 52690.387 21/06/16,08:13:40,16,07,1, 11.9,1,1, 9.401, 10596.290, 273.902, 52690.361 21/06/16,08:13:40,17,07,1, 11.9,1,1, 9.401, 10596.274, 273.899, 52690.386 21/06/16,08:13:40,18,07,1, 11.9,1,1, 9.401, 10596.257, 273.901, 52690.371 21/06/16,08:13:40,19,07,1, 11.9,1,1, 9.401, 10596.282, 273.925, 52690.392 21/06/16,08:13:41,00,07,1, 11.8,1,1, 9.402, 10596.279, 273.925, 52690.392 21/06/16,08:13:41,01,07,1, 11.8,1,1, 9.402, 10596.283, 273.895, 52690.411 21/06/16,08:13:41,02,07,1, 11.8,1,1, 9.402, 10596.309, 273.931, 52690.426 21/06/16,08:13:41,03,07,1, 11.8,1,1, 9.402, 10596.272, 273.924, 52690.395 21/06/16,08:13:41,04,07,1, 11.8,1,1, 9.402, 10596.336, 273.918, 52690.391 21/06/16,08:13:41,05,07,1, 11.8,1,1, 9.402, 10596.281, 273.941, 52690.586 21/06/16,08:13:41,06,07,1, 11.8,1,1, 9.402, 10596.311, 273.908, 52690.344 21/06/16,08:13:41,07,07,1, 11.8,1,1, 9.402, 10596.316, 273.882, 52690.304 21/06/16,08:13:41,08,07,1, 11.8,1,1, 9.402, 10596.291, 273.928, 52690.419 21/06/16,08:13:41,09,07,1, 11.8,1,1, 9.402, 10596.279, 273.898, 52690.433 21/06/16,08:13:41,10,07,1, 11.8,1,1, 9.402, 10596.314, 273.880, 52690.378 21/06/16,08:13:41,11,07,1, 11.8,1,1, 9.402, 10596.331, 273.935, 52690.532 21/06/16,08:13:41,12,07,1, 11.8,1,1, 9.402, 10596.348, 273.898, 52690.341 21/06/16,08:13:41,13,07,1, 11.8,1,1, 9.402, 10596.284, 273.918, 52690.412 21/06/16,08:13:41,14,07,1, 11.8,1,1, 9.402, 10596.311, 273.898, 52690.352 21/06/16,08:13:41,15,07,1, 11.8,1,1, 9.402, 10596.322, 273.905, 52690.397 21/06/16,08:13:41,16,07,1, 11.8,1,1, 9.402, 10596.315, 273.922, 52690.423 21/06/16,08:13:41,17,07,1, 11.8,1,1, 9.402, 10596.305, 273.937, 52690.369 21/06/16,08:13:41,18,07,1, 11.8,1,1, 9.402, 10596.336, 273.930, 52690.452 21/06/16,08:13:41,19,07,1, 11.8,1,1, 9.402, 10596.314, 273.894, 52690.383 21/06/16,08:13:42,00,08,1, 11.9,1,1, 9.404, 10596.312, 273.894, 52690.383 21/06/16,08:13:42,01,08,1, 11.9,1,1, 9.404, 10596.370, 273.923, 52690.339 21/06/16,08:13:42,02,08,1, 11.9,1,1, 9.404, 10596.328, 273.923, 52690.381 21/06/16,08:13:42,03,08,1, 11.9,1,1, 9.404, 10596.361, 273.910, 52690.370 21/06/16,08:13:42,04,08,1, 11.9,1,1, 9.404, 10596.357, 273.904, 52690.397 21/06/16,08:13:42,05,08,1, 11.9,1,1, 9.404, 10596.367, 273.926, 52690.415 21/06/16,08:13:42,06,08,1, 11.9,1,1, 9.404, 10596.338, 273.899, 52690.292 21/06/16,08:13:42,07,08,1, 11.9,1,1, 9.404, 10596.389, 273.903, 52690.472 21/06/16,08:13:42,08,08,1, 11.9,1,1, 9.404, 10596.401, 273.889, 52690.385 21/06/16,08:13:42,09,08,1, 11.9,1,1, 9.404, 10596.392, 273.948, 52690.406 21/06/16,08:13:42,10,08,1, 11.9,1,1, 9.404, 10596.382, 273.916, 52690.407 21/06/16,08:13:42,11,08,1, 11.9,1,1, 9.404, 10596.377, 273.907, 52690.396 21/06/16,08:13:42,12,08,1, 11.9,1,1, 9.404, 10596.392, 273.923, 52690.391 21/06/16,08:13:42,13,08,1, 11.9,1,1, 9.404, 10596.391, 273.937, 52690.414 21/06/16,08:13:42,14,08,1, 11.9,1,1, 9.404, 10596.407, 273.896, 52690.421 21/06/16,08:13:42,15,08,1, 11.9,1,1, 9.404, 10596.414, 273.920, 52690.438 21/06/16,08:13:42,16,08,1, 11.9,1,1, 9.404, 10596.427, 273.899, 52690.418 21/06/16,08:13:42,17,08,1, 11.9,1,1, 9.404, 10596.431, 273.905, 52690.448 21/06/16,08:13:42,18,08,1, 11.9,1,1, 9.404, 10596.413, 273.895, 52690.413 21/06/16,08:13:42,19,08,1, 11.9,1,1, 9.404, 10596.459, 273.911, 52690.437 21/06/16,08:13:43,00,08,1, 11.8,1,1, 9.402, 10596.454, 273.911, 52690.437 21/06/16,08:13:43,01,08,1, 11.8,1,1, 9.402, 10596.480, 273.897, 52690.477 21/06/16,08:13:43,02,08,1, 11.8,1,1, 9.402, 10596.467, 273.886, 52690.462 21/06/16,08:13:43,03,08,1, 11.8,1,1, 9.402, 10596.478, 273.900, 52690.450 21/06/16,08:13:43,04,08,1, 11.8,1,1, 9.402, 10596.481, 273.895, 52690.453 21/06/16,08:13:43,05,08,1, 11.8,1,1, 9.402, 10596.477, 273.875, 52690.509 21/06/16,08:13:43,06,08,1, 11.8,1,1, 9.402, 10596.496, 273.899, 52690.481 21/06/16,08:13:43,07,08,1, 11.8,1,1, 9.402, 10596.500, 273.907, 52690.454 21/06/16,08:13:43,08,08,1, 11.8,1,1, 9.402, 10596.514, 273.921, 52690.477 21/06/16,08:13:43,09,08,1, 11.8,1,1, 9.402, 10596.501, 273.897, 52690.463 21/06/16,08:13:43,10,08,1, 11.8,1,1, 9.402, 10596.501, 273.904, 52690.460 21/06/16,08:13:43,11,08,1, 11.8,1,1, 9.402, 10596.485, 273.881, 52690.453 21/06/16,08:13:43,12,08,1, 11.8,1,1, 9.402, 10596.524, 273.883, 52690.465 21/06/16,08:13:43,13,08,1, 11.8,1,1, 9.402, 10596.534, 273.889, 52690.470 21/06/16,08:13:43,14,08,1, 11.8,1,1, 9.402, 10596.520, 273.916, 52690.440 21/06/16,08:13:43,15,08,1, 11.8,1,1, 9.402, 10596.500, 273.905, 52690.464 21/06/16,08:13:43,16,08,1, 11.8,1,1, 9.402, 10596.539, 273.901, 52690.479 21/06/16,08:13:43,17,08,1, 11.8,1,1, 9.402, 10596.539, 273.891, 52690.458 21/06/16,08:13:43,18,08,1, 11.8,1,1, 9.402, 10596.547, 273.918, 52690.491 21/06/16,08:13:43,19,08,1, 11.8,1,1, 9.402, 10596.541, 273.911, 52690.465 21/06/16,08:13:44,00,08,1, 11.8,1,1, 9.408, 10596.538, 273.911, 52690.465 21/06/16,08:13:44,01,08,1, 11.8,1,1, 9.408, 10596.553, 273.930, 52690.484 21/06/16,08:13:44,02,08,1, 11.8,1,1, 9.408, 10596.543, 273.894, 52690.509 21/06/16,08:13:44,03,08,1, 11.8,1,1, 9.408, 10596.579, 273.921, 52690.447 21/06/16,08:13:44,04,08,1, 11.8,1,1, 9.408, 10596.556, 273.935, 52690.468 21/06/16,08:13:44,05,08,1, 11.8,1,1, 9.408, 10596.546, 273.932, 52690.470 21/06/16,08:13:44,06,08,1, 11.8,1,1, 9.408, 10596.560, 273.928, 52690.457 21/06/16,08:13:44,07,08,1, 11.8,1,1, 9.408, 10596.543, 273.913, 52690.461 21/06/16,08:13:44,08,08,1, 11.8,1,1, 9.408, 10596.555, 273.947, 52690.528 21/06/16,08:13:44,09,08,1, 11.8,1,1, 9.408, 10596.560, 273.948, 52690.451 21/06/16,08:13:44,10,08,1, 11.8,1,1, 9.408, 10596.568, 273.931, 52690.443 21/06/16,08:13:44,11,08,1, 11.8,1,1, 9.408, 10596.571, 273.922, 52690.444 21/06/16,08:13:44,12,08,1, 11.8,1,1, 9.408, 10596.543, 273.931, 52690.516 21/06/16,08:13:44,13,08,1, 11.8,1,1, 9.408, 10596.581, 273.958, 52690.484 21/06/16,08:13:44,14,08,1, 11.8,1,1, 9.408, 10596.571, 273.914, 52690.187 21/06/16,08:13:44,15,08,1, 11.8,1,1, 9.408, 10596.518, 273.930, 52690.560 21/06/16,08:13:44,16,08,1, 11.8,1,1, 9.408, 10596.559, 273.957, 52690.547 21/06/16,08:13:44,17,08,1, 11.8,1,1, 9.408, 10596.549, 273.941, 52690.529 21/06/16,08:13:44,18,08,1, 11.8,1,1, 9.408, 10596.556, 273.948, 52690.506 21/06/16,08:13:44,19,08,1, 11.8,1,1, 9.408, 10596.559, 273.947, 52690.486 21/06/16,08:13:45,00,08,1, 11.9,1,1, 9.405, 10596.554, 273.947, 52690.486 21/06/16,08:13:45,01,08,1, 11.9,1,1, 9.405, 10596.575, 273.969, 52690.497 21/06/16,08:13:45,02,08,1, 11.9,1,1, 9.405, 10596.586, 273.907, 52690.477 21/06/16,08:13:45,03,08,1, 11.9,1,1, 9.405, 10596.582, 273.929, 52690.453 21/06/16,08:13:45,04,08,1, 11.9,1,1, 9.405, 10596.578, 273.930, 52690.473 21/06/16,08:13:45,05,08,1, 11.9,1,1, 9.405, 10596.590, 273.939, 52690.510 21/06/16,08:13:45,06,08,1, 11.9,1,1, 9.405, 10596.578, 273.936, 52690.476 21/06/16,08:13:45,07,08,1, 11.9,1,1, 9.405, 10596.558, 273.964, 52690.447 21/06/16,08:13:45,08,08,1, 11.9,1,1, 9.405, 10596.569, 273.929, 52690.463 21/06/16,08:13:45,09,08,1, 11.9,1,1, 9.405, 10596.569, 273.915, 52690.466 21/06/16,08:13:45,10,08,1, 11.9,1,1, 9.405, 10596.581, 273.937, 52690.505 21/06/16,08:13:45,11,08,1, 11.9,1,1, 9.405, 10596.573, 273.956, 52690.492 21/06/16,08:13:45,12,08,1, 11.9,1,1, 9.405, 10596.597, 273.934, 52690.495 21/06/16,08:13:45,13,08,1, 11.9,1,1, 9.405, 10596.580, 273.916, 52690.485 21/06/16,08:13:45,14,08,1, 11.9,1,1, 9.405, 10596.560, 273.938, 52690.492 21/06/16,08:13:45,15,08,1, 11.9,1,1, 9.405, 10596.577, 273.937, 52690.468 21/06/16,08:13:45,16,08,1, 11.9,1,1, 9.405, 10596.566, 273.930, 52690.485 21/06/16,08:13:45,17,08,1, 11.9,1,1, 9.405, 10596.562, 273.927, 52690.484 21/06/16,08:13:45,18,08,1, 11.9,1,1, 9.405, 10596.565, 273.952, 52690.471 21/06/16,08:13:45,19,08,1, 11.9,1,1, 9.405, 10596.560, 273.944, 52690.500 21/06/16,08:13:46,00,08,1, 11.8,1,1, 9.402, 10596.554, 273.944, 52690.500 21/06/16,08:13:46,01,08,1, 11.8,1,1, 9.402, 10596.566, 273.924, 52690.530 21/06/16,08:13:46,02,08,1, 11.8,1,1, 9.402, 10596.556, 273.925, 52690.487 21/06/16,08:13:46,03,08,1, 11.8,1,1, 9.402, 10596.572, 273.907, 52690.474 21/06/16,08:13:46,04,08,1, 11.8,1,1, 9.402, 10596.571, 273.939, 52690.515 21/06/16,08:13:46,05,08,1, 11.8,1,1, 9.402, 10596.595, 273.917, 52690.496 21/06/16,08:13:46,06,08,1, 11.8,1,1, 9.402, 10596.569, 273.913, 52690.522 21/06/16,08:13:46,07,08,1, 11.8,1,1, 9.402, 10596.564, 273.941, 52690.495 21/06/16,08:13:46,08,08,1, 11.8,1,1, 9.402, 10596.569, 273.926, 52690.459 21/06/16,08:13:46,09,08,1, 11.8,1,1, 9.402, 10596.552, 273.953, 52690.495 21/06/16,08:13:46,10,08,1, 11.8,1,1, 9.402, 10596.552, 273.958, 52690.508 21/06/16,08:13:46,11,08,1, 11.8,1,1, 9.402, 10596.549, 273.965, 52690.502 21/06/16,08:13:46,12,08,1, 11.8,1,1, 9.402, 10596.557, 273.955, 52690.493 21/06/16,08:13:46,13,08,1, 11.8,1,1, 9.402, 10596.540, 273.927, 52690.543 21/06/16,08:13:46,14,08,1, 11.8,1,1, 9.402, 10596.553, 273.956, 52690.509 21/06/16,08:13:46,15,08,1, 11.8,1,1, 9.402, 10596.548, 273.943, 52690.508 21/06/16,08:13:46,16,08,1, 11.8,1,1, 9.402, 10596.536, 273.948, 52690.497 21/06/16,08:13:46,17,08,1, 11.8,1,1, 9.402, 10596.552, 273.961, 52690.519 21/06/16,08:13:46,18,08,1, 11.8,1,1, 9.402, 10596.534, 273.941, 52690.502 21/06/16,08:13:46,19,08,1, 11.8,1,1, 9.402, 10596.553, 273.963, 52690.497 21/06/16,08:13:47,00,08,1, 11.8,1,1, 9.405, 10596.546, 273.963, 52690.497 21/06/16,08:13:47,01,08,1, 11.8,1,1, 9.405, 10596.551, 273.974, 52690.537 21/06/16,08:13:47,02,08,1, 11.8,1,1, 9.405, 10596.542, 274.019, 52690.532 21/06/16,08:13:47,03,08,1, 11.8,1,1, 9.405, 10596.547, 273.982, 52690.473 21/06/16,08:13:47,04,08,1, 11.8,1,1, 9.405, 10596.546, 273.983, 52690.549 21/06/16,08:13:47,05,08,1, 11.8,1,1, 9.405, 10596.551, 273.974, 52690.528 21/06/16,08:13:47,06,08,1, 11.8,1,1, 9.405, 10596.545, 273.995, 52690.539 21/06/16,08:13:47,07,08,1, 11.8,1,1, 9.405, 10596.542, 273.978, 52690.515 21/06/16,08:13:47,08,08,1, 11.8,1,1, 9.405, 10596.549, 273.990, 52690.523 21/06/16,08:13:47,09,08,1, 11.8,1,1, 9.405, 10596.513, 273.976, 52690.550 21/06/16,08:13:47,10,08,1, 11.8,1,1, 9.405, 10596.524, 273.983, 52690.508 21/06/16,08:13:47,11,08,1, 11.8,1,1, 9.405, 10596.537, 274.005, 52690.498 21/06/16,08:13:47,12,08,1, 11.8,1,1, 9.405, 10596.525, 273.963, 52690.539 21/06/16,08:13:47,13,08,1, 11.8,1,1, 9.405, 10596.546, 273.984, 52690.508 21/06/16,08:13:47,14,08,1, 11.8,1,1, 9.405, 10596.537, 273.996, 52690.567 21/06/16,08:13:47,15,08,1, 11.8,1,1, 9.405, 10596.546, 273.964, 52690.531 21/06/16,08:13:47,16,08,1, 11.8,1,1, 9.405, 10596.522, 273.988, 52690.522 21/06/16,08:13:47,17,08,1, 11.8,1,1, 9.405, 10596.528, 273.998, 52690.544 21/06/16,08:13:47,18,08,1, 11.8,1,1, 9.405, 10596.534, 273.998, 52690.554 21/06/16,08:13:47,19,08,1, 11.8,1,1, 9.405, 10596.529, 273.974, 52690.532 21/06/16,08:13:48,00,08,1, 11.9,1,1, 9.402, 10596.521, 273.974, 52690.532 21/06/16,08:13:48,01,08,1, 11.9,1,1, 9.402, 10596.528, 273.992, 52690.558 21/06/16,08:13:48,02,08,1, 11.9,1,1, 9.402, 10596.525, 273.996, 52690.510 21/06/16,08:13:48,03,08,1, 11.9,1,1, 9.402, 10596.536, 274.004, 52690.532 21/06/16,08:13:48,04,08,1, 11.9,1,1, 9.402, 10596.552, 273.973, 52690.584 21/06/16,08:13:48,05,08,1, 11.9,1,1, 9.402, 10596.532, 273.995, 52690.563 21/06/16,08:13:48,06,08,1, 11.9,1,1, 9.402, 10596.535, 273.998, 52690.553 21/06/16,08:13:48,07,08,1, 11.9,1,1, 9.402, 10596.545, 274.008, 52690.521 21/06/16,08:13:48,08,08,1, 11.9,1,1, 9.402, 10596.551, 274.010, 52690.549 21/06/16,08:13:48,09,08,1, 11.9,1,1, 9.402, 10596.556, 273.991, 52690.554 21/06/16,08:13:48,10,08,1, 11.9,1,1, 9.402, 10596.562, 274.010, 52690.580 21/06/16,08:13:48,11,08,1, 11.9,1,1, 9.402, 10596.535, 274.000, 52690.555 21/06/16,08:13:48,12,08,1, 11.9,1,1, 9.402, 10596.538, 274.014, 52690.577 21/06/16,08:13:48,13,08,1, 11.9,1,1, 9.402, 10596.536, 274.011, 52690.539 21/06/16,08:13:48,14,08,1, 11.9,1,1, 9.402, 10596.522, 273.986, 52690.559 21/06/16,08:13:48,15,08,1, 11.9,1,1, 9.402, 10596.516, 273.986, 52690.569 21/06/16,08:13:48,16,08,1, 11.9,1,1, 9.402, 10596.540, 274.001, 52690.589 21/06/16,08:13:48,17,08,1, 11.9,1,1, 9.402, 10596.532, 274.028, 52690.598 21/06/16,08:13:48,18,08,1, 11.9,1,1, 9.402, 10596.522, 274.021, 52690.541 21/06/16,08:13:48,19,08,1, 11.9,1,1, 9.402, 10596.529, 274.043, 52690.572 21/06/16,08:13:49,00,07,1, 11.9,1,1, 9.403, 10596.521, 274.043, 52690.572 21/06/16,08:13:49,01,07,1, 11.9,1,1, 9.403, 10596.539, 274.043, 52690.617 21/06/16,08:13:49,02,07,1, 11.9,1,1, 9.403, 10596.542, 274.041, 52690.612 21/06/16,08:13:49,03,07,1, 11.9,1,1, 9.403, 10596.558, 274.066, 52690.569 21/06/16,08:13:49,04,07,1, 11.9,1,1, 9.403, 10596.535, 274.052, 52690.591 21/06/16,08:13:49,05,07,1, 11.9,1,1, 9.403, 10596.508, 274.061, 52690.600 21/06/16,08:13:49,06,07,1, 11.9,1,1, 9.403, 10596.536, 274.064, 52690.633 21/06/16,08:13:49,07,07,1, 11.9,1,1, 9.403, 10596.500, 274.055, 52690.608 21/06/16,08:13:49,08,07,1, 11.9,1,1, 9.403, 10596.518, 274.058, 52690.587 21/06/16,08:13:49,09,07,1, 11.9,1,1, 9.403, 10596.502, 274.047, 52690.568 21/06/16,08:13:49,10,07,1, 11.9,1,1, 9.403, 10596.494, 274.057, 52690.592 21/06/16,08:13:49,11,07,1, 11.9,1,1, 9.403, 10596.515, 274.091, 52690.627 21/06/16,08:13:49,12,07,1, 11.9,1,1, 9.403, 10596.527, 274.050, 52690.617 21/06/16,08:13:49,13,07,1, 11.9,1,1, 9.403, 10596.465, 274.074, 52690.559 21/06/16,08:13:49,14,07,1, 11.9,1,1, 9.403, 10596.454, 274.129, 52690.594 21/06/16,08:13:49,15,07,1, 11.9,1,1, 9.403, 10596.495, 274.092, 52690.626 21/06/16,08:13:49,16,07,1, 11.9,1,1, 9.403, 10596.470, 274.098, 52690.616 21/06/16,08:13:49,17,07,1, 11.9,1,1, 9.403, 10596.452, 274.112, 52690.605 21/06/16,08:13:49,18,07,1, 11.9,1,1, 9.403, 10596.457, 274.108, 52690.628 21/06/16,08:13:49,19,07,1, 11.9,1,1, 9.403, 10596.465, 274.099, 52690.575 21/06/16,08:13:50,00,07,1, 11.9,1,1, 9.407, 10596.462, 274.099, 52690.575 21/06/16,08:13:50,01,07,1, 11.9,1,1, 9.407, 10596.437, 274.116, 52690.591 21/06/16,08:13:50,02,07,1, 11.9,1,1, 9.407, 10596.430, 274.123, 52690.607 21/06/16,08:13:50,03,07,1, 11.9,1,1, 9.407, 10596.437, 274.141, 52690.646 21/06/16,08:13:50,04,07,1, 11.9,1,1, 9.407, 10596.440, 274.124, 52690.581 21/06/16,08:13:50,05,07,1, 11.9,1,1, 9.407, 10596.423, 274.128, 52690.613 21/06/16,08:13:50,06,07,1, 11.9,1,1, 9.407, 10596.430, 274.158, 52690.623 21/06/16,08:13:50,07,07,1, 11.9,1,1, 9.407, 10596.410, 274.142, 52690.639 21/06/16,08:13:50,08,07,1, 11.9,1,1, 9.407, 10596.402, 274.169, 52690.646 21/06/16,08:13:50,09,07,1, 11.9,1,1, 9.407, 10596.421, 274.177, 52690.655 21/06/16,08:13:50,10,07,1, 11.9,1,1, 9.407, 10596.387, 274.185, 52690.639 21/06/16,08:13:50,11,07,1, 11.9,1,1, 9.407, 10596.373, 274.186, 52690.660 21/06/16,08:13:50,12,07,1, 11.9,1,1, 9.407, 10596.396, 274.210, 52690.673 21/06/16,08:13:50,13,07,1, 11.9,1,1, 9.407, 10596.370, 274.207, 52690.637 21/06/16,08:13:50,14,07,1, 11.9,1,1, 9.407, 10596.369, 274.244, 52690.697 21/06/16,08:13:50,15,07,1, 11.9,1,1, 9.407, 10596.361, 274.240, 52690.671 21/06/16,08:13:50,16,07,1, 11.9,1,1, 9.407, 10596.375, 274.243, 52690.650 21/06/16,08:13:50,17,07,1, 11.9,1,1, 9.407, 10596.362, 274.247, 52690.715 21/06/16,08:13:50,18,07,1, 11.9,1,1, 9.407, 10596.373, 274.258, 52690.658 21/06/16,08:13:50,19,07,1, 11.9,1,1, 9.407, 10596.364, 274.285, 52690.692 21/06/16,08:13:51,00,07,1, 11.9,1,1, 9.401, 10596.362, 274.285, 52690.692 21/06/16,08:13:51,01,07,1, 11.9,1,1, 9.401, 10596.328, 274.293, 52690.728 21/06/16,08:13:51,02,07,1, 11.9,1,1, 9.401, 10596.351, 274.273, 52690.588 21/06/16,08:13:51,03,07,1, 11.9,1,1, 9.401, 10596.355, 274.291, 52690.688 21/06/16,08:13:51,04,07,1, 11.9,1,1, 9.401, 10596.335, 274.340, 52690.755 21/06/16,08:13:51,05,07,1, 11.9,1,1, 9.401, 10596.326, 274.337, 52690.699 21/06/16,08:13:51,06,07,1, 11.9,1,1, 9.401, 10596.329, 274.341, 52690.749 21/06/16,08:13:51,07,07,1, 11.9,1,1, 9.401, 10596.314, 274.337, 52690.712 21/06/16,08:13:51,08,07,1, 11.9,1,1, 9.401, 10596.293, 274.352, 52690.726 21/06/16,08:13:51,09,07,1, 11.9,1,1, 9.401, 10596.308, 274.331, 52690.725 21/06/16,08:13:51,10,07,1, 11.9,1,1, 9.401, 10596.313, 274.379, 52690.743 21/06/16,08:13:51,11,07,1, 11.9,1,1, 9.401, 10596.289, 274.367, 52690.739 21/06/16,08:13:51,12,07,1, 11.9,1,1, 9.401, 10596.297, 274.389, 52690.763 21/06/16,08:13:51,13,07,1, 11.9,1,1, 9.401, 10596.269, 274.411, 52690.763 21/06/16,08:13:51,14,07,1, 11.9,1,1, 9.401, 10596.308, 274.375, 52690.775 21/06/16,08:13:51,15,07,1, 11.9,1,1, 9.401, 10596.266, 274.407, 52690.775 21/06/16,08:13:51,16,07,1, 11.9,1,1, 9.401, 10596.289, 274.423, 52690.787 21/06/16,08:13:51,17,07,1, 11.9,1,1, 9.401, 10596.308, 274.468, 52690.902 21/06/16,08:13:51,18,07,1, 11.9,1,1, 9.401, 10596.239, 274.445, 52690.730 21/06/16,08:13:51,19,07,1, 11.9,1,1, 9.401, 10596.239, 274.454, 52690.796 21/06/16,08:13:52,00,07,1, 11.8,1,1, 9.406, 10596.237, 274.454, 52690.796 21/06/16,08:13:52,01,07,1, 11.8,1,1, 9.406, 10596.259, 274.483, 52690.789 21/06/16,08:13:52,02,07,1, 11.8,1,1, 9.406, 10596.247, 274.484, 52690.797 21/06/16,08:13:52,03,07,1, 11.8,1,1, 9.406, 10596.260, 274.491, 52690.799 21/06/16,08:13:52,04,07,1, 11.8,1,1, 9.406, 10596.267, 274.501, 52690.795 21/06/16,08:13:52,05,07,1, 11.8,1,1, 9.406, 10596.253, 274.522, 52690.772 21/06/16,08:13:52,06,07,1, 11.8,1,1, 9.406, 10596.249, 274.540, 52690.808 21/06/16,08:13:52,07,07,1, 11.8,1,1, 9.406, 10596.260, 274.524, 52690.680 21/06/16,08:13:52,08,07,1, 11.8,1,1, 9.406, 10596.272, 274.556, 52690.907 21/06/16,08:13:52,09,07,1, 11.8,1,1, 9.406, 10596.311, 274.529, 52690.858 21/06/16,08:13:52,10,07,1, 11.8,1,1, 9.406, 10596.281, 274.559, 52690.854 21/06/16,08:13:52,11,07,1, 11.8,1,1, 9.406, 10596.270, 274.557, 52690.844 21/06/16,08:13:52,12,07,1, 11.8,1,1, 9.406, 10596.262, 274.553, 52690.821 21/06/16,08:13:52,13,07,1, 11.8,1,1, 9.406, 10596.301, 274.545, 52690.575 21/06/16,08:13:52,14,07,1, 11.8,1,1, 9.406, 10596.260, 274.592, 52690.803 21/06/16,08:13:52,15,07,1, 11.8,1,1, 9.406, 10596.263, 274.612, 52690.811 21/06/16,08:13:52,16,07,1, 11.8,1,1, 9.406, 10596.288, 274.608, 52690.862 21/06/16,08:13:52,17,07,1, 11.8,1,1, 9.406, 10596.303, 274.641, 52690.872 21/06/16,08:13:52,18,07,1, 11.8,1,1, 9.406, 10596.310, 274.627, 52690.877 21/06/16,08:13:52,19,07,1, 11.8,1,1, 9.406, 10596.297, 274.637, 52690.887 21/06/16,08:13:53,00,08,1, 11.8,1,1, 9.404, 10596.296, 274.637, 52690.887 21/06/16,08:13:53,01,08,1, 11.8,1,1, 9.404, 10596.311, 274.673, 52690.894 21/06/16,08:13:53,02,08,1, 11.8,1,1, 9.404, 10596.325, 274.678, 52690.860 21/06/16,08:13:53,03,08,1, 11.8,1,1, 9.404, 10596.319, 274.684, 52690.903 21/06/16,08:13:53,04,08,1, 11.8,1,1, 9.404, 10596.304, 274.694, 52690.873 21/06/16,08:13:53,05,08,1, 11.8,1,1, 9.404, 10596.311, 274.718, 52690.926 21/06/16,08:13:53,06,08,1, 11.8,1,1, 9.404, 10596.319, 274.694, 52690.967 21/06/16,08:13:53,07,08,1, 11.8,1,1, 9.404, 10596.344, 274.735, 52690.946 21/06/16,08:13:53,08,08,1, 11.8,1,1, 9.404, 10596.327, 274.760, 52690.918 21/06/16,08:13:53,09,08,1, 11.8,1,1, 9.404, 10596.316, 274.742, 52690.928 21/06/16,08:13:53,10,08,1, 11.8,1,1, 9.404, 10596.335, 274.738, 52690.934 21/06/16,08:13:53,11,08,1, 11.8,1,1, 9.404, 10596.338, 274.763, 52690.969 21/06/16,08:13:53,12,08,1, 11.8,1,1, 9.404, 10596.345, 274.811, 52690.951 21/06/16,08:13:53,13,08,1, 11.8,1,1, 9.404, 10596.352, 274.826, 52690.998 21/06/16,08:13:53,14,08,1, 11.8,1,1, 9.404, 10596.346, 274.836, 52690.920 21/06/16,08:13:53,15,08,1, 11.8,1,1, 9.404, 10596.346, 274.833, 52690.966 21/06/16,08:13:53,16,08,1, 11.8,1,1, 9.404, 10596.360, 274.863, 52690.967 21/06/16,08:13:53,17,08,1, 11.8,1,1, 9.404, 10596.354, 274.852, 52690.985 21/06/16,08:13:53,18,08,1, 11.8,1,1, 9.404, 10596.347, 274.908, 52691.009 21/06/16,08:13:53,19,08,1, 11.8,1,1, 9.404, 10596.339, 274.908, 52691.011 21/06/16,08:13:54,00,08,1, 11.9,1,1, 9.404, 10596.337, 274.908, 52691.011 21/06/16,08:13:54,01,08,1, 11.9,1,1, 9.404, 10596.342, 274.967, 52690.993 21/06/16,08:13:54,02,08,1, 11.9,1,1, 9.404, 10596.344, 274.953, 52691.021 21/06/16,08:13:54,03,08,1, 11.9,1,1, 9.404, 10596.336, 274.980, 52691.005 21/06/16,08:13:54,04,08,1, 11.9,1,1, 9.404, 10596.320, 274.977, 52690.996 21/06/16,08:13:54,05,08,1, 11.9,1,1, 9.404, 10596.330, 275.003, 52691.038 21/06/16,08:13:54,06,08,1, 11.9,1,1, 9.404, 10596.323, 275.056, 52691.022 21/06/16,08:13:54,07,08,1, 11.9,1,1, 9.404, 10596.328, 275.063, 52691.013 21/06/16,08:13:54,08,08,1, 11.9,1,1, 9.404, 10596.314, 275.078, 52691.070 21/06/16,08:13:54,09,08,1, 11.9,1,1, 9.404, 10596.288, 275.078, 52691.009 21/06/16,08:13:54,10,08,1, 11.9,1,1, 9.404, 10596.323, 275.128, 52691.048 21/06/16,08:13:54,11,08,1, 11.9,1,1, 9.404, 10596.307, 275.121, 52691.000 21/06/16,08:13:54,12,08,1, 11.9,1,1, 9.404, 10596.300, 275.155, 52691.060 21/06/16,08:13:54,13,08,1, 11.9,1,1, 9.404, 10596.291, 275.188, 52691.052 21/06/16,08:13:54,14,08,1, 11.9,1,1, 9.404, 10596.300, 275.199, 52691.063 21/06/16,08:13:54,15,08,1, 11.9,1,1, 9.404, 10596.308, 275.215, 52691.070 21/06/16,08:13:54,16,08,1, 11.9,1,1, 9.404, 10596.299, 275.249, 52691.060 21/06/16,08:13:54,17,08,1, 11.9,1,1, 9.404, 10596.303, 275.254, 52691.078 21/06/16,08:13:54,18,08,1, 11.9,1,1, 9.404, 10596.295, 275.295, 52691.099 21/06/16,08:13:54,19,08,1, 11.9,1,1, 9.404, 10596.297, 275.318, 52691.120 21/06/16,08:13:55,00,08,1, 11.9,1,1, 9.405, 10596.296, 275.318, 52691.120 21/06/16,08:13:55,01,08,1, 11.9,1,1, 9.405, 10596.301, 275.355, 52691.119 21/06/16,08:13:55,02,08,1, 11.9,1,1, 9.405, 10596.295, 275.377, 52691.136 21/06/16,08:13:55,03,08,1, 11.9,1,1, 9.405, 10596.297, 275.392, 52691.157 21/06/16,08:13:55,04,08,1, 11.9,1,1, 9.405, 10596.289, 275.378, 52691.149 21/06/16,08:13:55,05,08,1, 11.9,1,1, 9.405, 10596.280, 275.443, 52691.153 21/06/16,08:13:55,06,08,1, 11.9,1,1, 9.405, 10596.275, 275.459, 52691.198 21/06/16,08:13:55,07,08,1, 11.9,1,1, 9.405, 10596.275, 275.504, 52691.144 21/06/16,08:13:55,08,08,1, 11.9,1,1, 9.405, 10596.272, 275.524, 52691.184 21/06/16,08:13:55,09,08,1, 11.9,1,1, 9.405, 10596.276, 275.519, 52691.208 21/06/16,08:13:55,10,08,1, 11.9,1,1, 9.405, 10596.262, 275.562, 52691.207 21/06/16,08:13:55,11,08,1, 11.9,1,1, 9.405, 10596.254, 275.541, 52691.156 21/06/16,08:13:55,12,08,1, 11.9,1,1, 9.405, 10596.268, 275.584, 52691.212 21/06/16,08:13:55,13,08,1, 11.9,1,1, 9.405, 10596.258, 275.585, 52691.165 21/06/16,08:13:55,14,08,1, 11.9,1,1, 9.405, 10596.278, 275.622, 52691.244 21/06/16,08:13:55,15,08,1, 11.9,1,1, 9.405, 10596.272, 275.634, 52691.206 21/06/16,08:13:55,16,08,1, 11.9,1,1, 9.405, 10596.264, 275.656, 52691.233 21/06/16,08:13:55,17,08,1, 11.9,1,1, 9.405, 10596.251, 275.668, 52691.230 21/06/16,08:13:55,18,08,1, 11.9,1,1, 9.405, 10596.251, 275.678, 52691.223 21/06/16,08:13:55,19,08,1, 11.9,1,1, 9.405, 10596.260, 275.722, 52691.270 21/06/16,08:13:56,00,08,1, 11.9,1,1, 9.401, 10596.254, 275.722, 52691.270 21/06/16,08:13:56,01,08,1, 11.9,1,1, 9.401, 10596.267, 275.745, 52691.266 21/06/16,08:13:56,02,08,1, 11.9,1,1, 9.401, 10596.254, 275.777, 52691.245 21/06/16,08:13:56,03,08,1, 11.9,1,1, 9.401, 10596.249, 275.802, 52691.276 21/06/16,08:13:56,04,08,1, 11.9,1,1, 9.401, 10596.256, 275.811, 52691.230 21/06/16,08:13:56,05,08,1, 11.9,1,1, 9.401, 10596.247, 275.831, 52691.287 21/06/16,08:13:56,06,08,1, 11.9,1,1, 9.401, 10596.282, 275.849, 52691.284 21/06/16,08:13:56,07,08,1, 11.9,1,1, 9.401, 10596.257, 275.880, 52691.302 21/06/16,08:13:56,08,08,1, 11.9,1,1, 9.401, 10596.231, 275.905, 52691.314 21/06/16,08:13:56,09,08,1, 11.9,1,1, 9.401, 10596.265, 275.919, 52691.290 21/06/16,08:13:56,10,08,1, 11.9,1,1, 9.401, 10596.272, 275.933, 52691.304 21/06/16,08:13:56,11,08,1, 11.9,1,1, 9.401, 10596.247, 275.939, 52691.274 21/06/16,08:13:56,12,08,1, 11.9,1,1, 9.401, 10596.256, 275.960, 52691.266 21/06/16,08:13:56,13,08,1, 11.9,1,1, 9.401, 10596.259, 276.002, 52691.296 21/06/16,08:13:56,14,08,1, 11.9,1,1, 9.401, 10596.258, 276.023, 52691.257 21/06/16,08:13:56,15,08,1, 11.9,1,1, 9.401, 10596.290, 276.045, 52691.299 21/06/16,08:13:56,16,08,1, 11.9,1,1, 9.401, 10596.287, 276.076, 52691.317 21/06/16,08:13:56,17,08,1, 11.9,1,1, 9.401, 10596.286, 276.108, 52691.298 21/06/16,08:13:56,18,08,1, 11.9,1,1, 9.401, 10596.297, 276.090, 52691.191 21/06/16,08:13:56,19,08,1, 11.9,1,1, 9.401, 10596.328, 276.115, 52691.294 21/06/16,08:13:57,00,07,1, 11.8,1,1, 9.405, 10596.321, 276.115, 52691.294 21/06/16,08:13:57,01,07,1, 11.8,1,1, 9.405, 10596.300, 276.193, 52691.390 21/06/16,08:13:57,02,07,1, 11.8,1,1, 9.405, 10596.322, 276.179, 52691.413 21/06/16,08:13:57,03,07,1, 11.8,1,1, 9.405, 10596.293, 276.230, 52691.361 21/06/16,08:13:57,04,07,1, 11.8,1,1, 9.405, 10596.312, 276.240, 52691.357 21/06/16,08:13:57,05,07,1, 11.8,1,1, 9.405, 10596.309, 276.262, 52691.355 21/06/16,08:13:57,06,07,1, 11.8,1,1, 9.405, 10596.284, 276.263, 52691.413 21/06/16,08:13:57,07,07,1, 11.8,1,1, 9.405, 10596.311, 276.302, 52691.412 21/06/16,08:13:57,08,07,1, 11.8,1,1, 9.405, 10596.301, 276.317, 52691.411 21/06/16,08:13:57,09,07,1, 11.8,1,1, 9.405, 10596.329, 276.317, 52691.409 21/06/16,08:13:57,10,07,1, 11.8,1,1, 9.405, 10596.302, 276.337, 52691.410 21/06/16,08:13:57,11,07,1, 11.8,1,1, 9.405, 10596.324, 276.359, 52691.410 21/06/16,08:13:57,12,07,1, 11.8,1,1, 9.405, 10596.342, 276.374, 52691.410 21/06/16,08:13:57,13,07,1, 11.8,1,1, 9.405, 10596.344, 276.413, 52691.449 21/06/16,08:13:57,14,07,1, 11.8,1,1, 9.405, 10596.358, 276.438, 52691.469 21/06/16,08:13:57,15,07,1, 11.8,1,1, 9.405, 10596.371, 276.432, 52691.459 21/06/16,08:13:57,16,07,1, 11.8,1,1, 9.405, 10596.356, 276.454, 52691.448 21/06/16,08:13:57,17,07,1, 11.8,1,1, 9.405, 10596.344, 276.472, 52691.441 21/06/16,08:13:57,18,07,1, 11.8,1,1, 9.405, 10596.326, 276.483, 52691.424 21/06/16,08:13:57,19,07,1, 11.8,1,1, 9.405, 10596.335, 276.477, 52691.430 21/06/16,08:13:58,00,07,1, 11.9,1,1, 9.401, 10596.329, 276.477, 52691.430 21/06/16,08:13:58,01,07,1, 11.9,1,1, 9.401, 10596.352, 276.532, 52691.472 21/06/16,08:13:58,02,07,1, 11.9,1,1, 9.401, 10596.365, 276.536, 52691.486 21/06/16,08:13:58,03,07,1, 11.9,1,1, 9.401, 10596.382, 276.546, 52691.432 21/06/16,08:13:58,04,07,1, 11.9,1,1, 9.401, 10596.377, 276.585, 52691.506 21/06/16,08:13:58,05,07,1, 11.9,1,1, 9.401, 10596.379, 276.595, 52691.475 21/06/16,08:13:58,06,07,1, 11.9,1,1, 9.401, 10596.415, 276.593, 52691.506 21/06/16,08:13:58,07,07,1, 11.9,1,1, 9.401, 10596.409, 276.608, 52691.482 21/06/16,08:13:58,08,07,1, 11.9,1,1, 9.401, 10596.416, 276.639, 52691.489 21/06/16,08:13:58,09,07,1, 11.9,1,1, 9.401, 10596.388, 276.642, 52691.471 21/06/16,08:13:58,10,07,1, 11.9,1,1, 9.401, 10596.400, 276.679, 52691.524 21/06/16,08:13:58,11,07,1, 11.9,1,1, 9.401, 10596.419, 276.677, 52691.500 21/06/16,08:13:58,12,07,1, 11.9,1,1, 9.401, 10596.428, 276.711, 52691.513 21/06/16,08:13:58,13,07,1, 11.9,1,1, 9.401, 10596.418, 276.712, 52691.538 21/06/16,08:13:58,14,07,1, 11.9,1,1, 9.401, 10596.412, 276.729, 52691.535 21/06/16,08:13:58,15,07,1, 11.9,1,1, 9.401, 10596.429, 276.738, 52691.520 21/06/16,08:13:58,16,07,1, 11.9,1,1, 9.401, 10596.450, 276.780, 52691.548 21/06/16,08:13:58,17,07,1, 11.9,1,1, 9.401, 10596.443, 276.782, 52691.536 21/06/16,08:13:58,18,07,1, 11.9,1,1, 9.401, 10596.472, 276.794, 52691.583 21/06/16,08:13:58,19,07,1, 11.9,1,1, 9.401, 10596.478, 276.814, 52691.584 21/06/16,08:13:59,00,07,1, 11.9,1,1, 9.400, 10596.471, 276.814, 52691.584 21/06/16,08:13:59,01,07,1, 11.9,1,1, 9.400, 10596.481, 276.851, 52691.618 21/06/16,08:13:59,02,07,1, 11.9,1,1, 9.400, 10596.479, 276.879, 52691.648 21/06/16,08:13:59,03,07,1, 11.9,1,1, 9.400, 10596.486, 276.892, 52691.609 21/06/16,08:13:59,04,07,1, 11.9,1,1, 9.400, 10596.498, 276.912, 52691.613 21/06/16,08:13:59,05,07,1, 11.9,1,1, 9.400, 10596.488, 276.916, 52691.596 21/06/16,08:13:59,06,07,1, 11.9,1,1, 9.400, 10596.497, 276.912, 52691.601 21/06/16,08:13:59,07,07,1, 11.9,1,1, 9.400, 10596.508, 276.936, 52691.609 21/06/16,08:13:59,08,07,1, 11.9,1,1, 9.400, 10596.514, 276.948, 52691.583 21/06/16,08:13:59,09,07,1, 11.9,1,1, 9.400, 10596.501, 276.975, 52691.627 21/06/16,08:13:59,10,07,1, 11.9,1,1, 9.400, 10596.507, 276.961, 52691.597 21/06/16,08:13:59,11,07,1, 11.9,1,1, 9.400, 10596.520, 276.986, 52691.612 21/06/16,08:13:59,12,07,1, 11.9,1,1, 9.400, 10596.519, 276.994, 52691.637 21/06/16,08:13:59,13,07,1, 11.9,1,1, 9.400, 10596.511, 276.982, 52691.633 21/06/16,08:13:59,14,07,1, 11.9,1,1, 9.400, 10596.533, 277.009, 52691.619 21/06/16,08:13:59,15,07,1, 11.9,1,1, 9.400, 10596.523, 277.031, 52691.624 21/06/16,08:13:59,16,07,1, 11.9,1,1, 9.400, 10596.518, 277.050, 52691.634 21/06/16,08:13:59,17,07,1, 11.9,1,1, 9.400, 10596.559, 277.063, 52691.633 21/06/16,08:13:59,18,07,1, 11.9,1,1, 9.400, 10596.549, 277.063, 52691.651 21/06/16,08:13:59,19,07,1, 11.9,1,1, 9.400, 10596.550, 277.066, 52691.627 21/06/16,08:14:00,00,07,1, 11.9,1,1, 9.406, 10596.546, 277.066, 52691.627 21/06/16,08:14:00,01,07,1, 11.9,1,1, 9.406, 10596.555, 277.068, 52691.625 21/06/16,08:14:00,02,07,1, 11.9,1,1, 9.406, 10596.569, 277.081, 52691.673 21/06/16,08:14:00,03,07,1, 11.9,1,1, 9.406, 10596.566, 277.106, 52691.665 21/06/16,08:14:00,04,07,1, 11.9,1,1, 9.406, 10596.566, 277.133, 52691.685 21/06/16,08:14:00,05,07,1, 11.9,1,1, 9.406, 10596.560, 277.143, 52691.642 21/06/16,08:14:00,06,07,1, 11.9,1,1, 9.406, 10596.560, 277.133, 52691.662 21/06/16,08:14:00,07,07,1, 11.9,1,1, 9.406, 10596.597, 277.155, 52691.673 21/06/16,08:14:00,08,07,1, 11.9,1,1, 9.406, 10596.545, 277.182, 52691.676 21/06/16,08:14:00,09,07,1, 11.9,1,1, 9.406, 10596.617, 277.195, 52691.677 21/06/16,08:14:00,10,07,1, 11.9,1,1, 9.406, 10596.552, 277.220, 52691.711 21/06/16,08:14:00,11,07,1, 11.9,1,1, 9.406, 10596.624, 277.200, 52691.739 21/06/16,08:14:00,12,07,1, 11.9,1,1, 9.406, 10596.614, 277.222, 52691.709 21/06/16,08:14:00,13,07,1, 11.9,1,1, 9.406, 10596.592, 277.230, 52691.672 21/06/16,08:14:00,14,07,1, 11.9,1,1, 9.406, 10596.629, 277.241, 52691.715 21/06/16,08:14:00,15,07,1, 11.9,1,1, 9.406, 10596.598, 277.255, 52691.675 21/06/16,08:14:00,16,07,1, 11.9,1,1, 9.406, 10596.620, 277.269, 52691.679 21/06/16,08:14:00,17,07,1, 11.9,1,1, 9.406, 10596.623, 277.256, 52691.702 21/06/16,08:14:00,18,07,1, 11.9,1,1, 9.406, 10596.628, 277.286, 52691.663 21/06/16,08:14:00,19,07,1, 11.9,1,1, 9.406, 10596.673, 277.319, 52691.724 21/06/16,08:14:01,00,07,1, 11.8,1,1, 9.404, 10596.671, 277.319, 52691.724 21/06/16,08:14:01,01,07,1, 11.8,1,1, 9.404, 10596.651, 277.319, 52691.719 21/06/16,08:14:01,02,07,1, 11.8,1,1, 9.404, 10596.649, 277.327, 52691.759 21/06/16,08:14:01,03,07,1, 11.8,1,1, 9.404, 10596.677, 277.335, 52691.706 21/06/16,08:14:01,04,07,1, 11.8,1,1, 9.404, 10596.687, 277.333, 52691.697 21/06/16,08:14:01,05,07,1, 11.8,1,1, 9.404, 10596.680, 277.328, 52691.684 21/06/16,08:14:01,06,07,1, 11.8,1,1, 9.404, 10596.686, 277.349, 52691.744 21/06/16,08:14:01,07,07,1, 11.8,1,1, 9.404, 10596.691, 277.392, 52691.719 21/06/16,08:14:01,08,07,1, 11.8,1,1, 9.404, 10596.708, 277.381, 52691.704 21/06/16,08:14:01,09,07,1, 11.8,1,1, 9.404, 10596.696, 277.390, 52691.702 21/06/16,08:14:01,10,07,1, 11.8,1,1, 9.404, 10596.708, 277.409, 52691.695 21/06/16,08:14:01,11,07,1, 11.8,1,1, 9.404, 10596.666, 277.391, 52691.726 21/06/16,08:14:01,12,07,1, 11.8,1,1, 9.404, 10596.677, 277.424, 52691.744 21/06/16,08:14:01,13,07,1, 11.8,1,1, 9.404, 10596.685, 277.422, 52691.735 21/06/16,08:14:01,14,07,1, 11.8,1,1, 9.404, 10596.684, 277.418, 52691.748 21/06/16,08:14:01,15,07,1, 11.8,1,1, 9.404, 10596.713, 277.422, 52691.759 21/06/16,08:14:01,16,07,1, 11.8,1,1, 9.404, 10596.727, 277.478, 52691.755 21/06/16,08:14:01,17,07,1, 11.8,1,1, 9.404, 10596.721, 277.459, 52691.768 21/06/16,08:14:01,18,07,1, 11.8,1,1, 9.404, 10596.705, 277.488, 52691.769 21/06/16,08:14:01,19,07,1, 11.8,1,1, 9.404, 10596.734, 277.512, 52691.767 21/06/16,08:14:02,00,07,1, 11.8,1,1, 9.404, 10596.730, 277.512, 52691.767 21/06/16,08:14:02,01,07,1, 11.8,1,1, 9.404, 10596.743, 277.511, 52691.763 21/06/16,08:14:02,02,07,1, 11.8,1,1, 9.404, 10596.756, 277.519, 52691.775 21/06/16,08:14:02,03,07,1, 11.8,1,1, 9.404, 10596.779, 277.517, 52691.800 21/06/16,08:14:02,04,07,1, 11.8,1,1, 9.404, 10596.752, 277.513, 52691.763 21/06/16,08:14:02,05,07,1, 11.8,1,1, 9.404, 10596.782, 277.531, 52691.771 21/06/16,08:14:02,06,07,1, 11.8,1,1, 9.404, 10596.753, 277.528, 52691.743 21/06/16,08:14:02,07,07,1, 11.8,1,1, 9.404, 10596.815, 277.531, 52691.797 21/06/16,08:14:02,08,07,1, 11.8,1,1, 9.404, 10596.785, 277.545, 52691.904 21/06/16,08:14:02,09,07,1, 11.8,1,1, 9.404, 10596.809, 277.544, 52691.723 21/06/16,08:14:02,10,07,1, 11.8,1,1, 9.404, 10596.826, 277.539, 52691.725 21/06/16,08:14:02,11,07,1, 11.8,1,1, 9.404, 10596.813, 277.557, 52691.728 21/06/16,08:14:02,12,07,1, 11.8,1,1, 9.404, 10596.820, 277.573, 52691.737 21/06/16,08:14:02,13,07,1, 11.8,1,1, 9.404, 10596.830, 277.562, 52691.775 21/06/16,08:14:02,14,07,1, 11.8,1,1, 9.404, 10596.845, 277.569, 52691.789 21/06/16,08:14:02,15,07,1, 11.8,1,1, 9.404, 10596.852, 277.584, 52691.770 21/06/16,08:14:02,16,07,1, 11.8,1,1, 9.404, 10596.847, 277.589, 52691.785 21/06/16,08:14:02,17,07,1, 11.8,1,1, 9.404, 10596.831, 277.588, 52691.789 21/06/16,08:14:02,18,07,1, 11.8,1,1, 9.404, 10596.873, 277.595, 52691.809 21/06/16,08:14:02,19,07,1, 11.8,1,1, 9.404, 10596.866, 277.594, 52691.827 21/06/16,08:14:03,00,07,1, 11.8,1,1, 9.407, 10596.863, 277.594, 52691.827 21/06/16,08:14:03,01,07,1, 11.8,1,1, 9.407, 10596.885, 277.594, 52691.785 21/06/16,08:14:03,02,07,1, 11.8,1,1, 9.407, 10596.888, 277.586, 52691.823 21/06/16,08:14:03,03,07,1, 11.8,1,1, 9.407, 10596.884, 277.613, 52691.785 21/06/16,08:14:03,04,07,1, 11.8,1,1, 9.407, 10596.898, 277.613, 52691.791 21/06/16,08:14:03,05,07,1, 11.8,1,1, 9.407, 10596.909, 277.592, 52691.775 21/06/16,08:14:03,06,07,1, 11.8,1,1, 9.407, 10596.920, 277.599, 52691.826 21/06/16,08:14:03,07,07,1, 11.8,1,1, 9.407, 10596.926, 277.580, 52691.771 21/06/16,08:14:03,08,07,1, 11.8,1,1, 9.407, 10596.932, 277.596, 52691.790 21/06/16,08:14:03,09,07,1, 11.8,1,1, 9.407, 10596.920, 277.583, 52691.758 21/06/16,08:14:03,10,07,1, 11.8,1,1, 9.407, 10596.922, 277.581, 52691.779 21/06/16,08:14:03,11,07,1, 11.8,1,1, 9.407, 10596.926, 277.623, 52691.772 21/06/16,08:14:03,12,07,1, 11.8,1,1, 9.407, 10596.955, 277.615, 52691.803 21/06/16,08:14:03,13,07,1, 11.8,1,1, 9.407, 10596.949, 277.618, 52691.790 21/06/16,08:14:03,14,07,1, 11.8,1,1, 9.407, 10596.967, 277.606, 52691.780 21/06/16,08:14:03,15,07,1, 11.8,1,1, 9.407, 10596.940, 277.623, 52691.765 21/06/16,08:14:03,16,07,1, 11.8,1,1, 9.407, 10596.951, 277.630, 52691.783 21/06/16,08:14:03,17,07,1, 11.8,1,1, 9.407, 10596.969, 277.633, 52691.822 21/06/16,08:14:03,18,07,1, 11.8,1,1, 9.407, 10596.956, 277.626, 52691.779 21/06/16,08:14:03,19,07,1, 11.8,1,1, 9.407, 10596.972, 277.636, 52691.753 21/06/16,08:14:04,00,07,1, 11.9,1,1, 9.402, 10596.972, 277.636, 52691.753 21/06/16,08:14:04,01,07,1, 11.9,1,1, 9.402, 10596.981, 277.628, 52691.800 21/06/16,08:14:04,02,07,1, 11.9,1,1, 9.402, 10596.960, 277.639, 52691.762 21/06/16,08:14:04,03,07,1, 11.9,1,1, 9.402, 10596.965, 277.655, 52691.815 21/06/16,08:14:04,04,07,1, 11.9,1,1, 9.402, 10597.006, 277.661, 52691.782 21/06/16,08:14:04,05,07,1, 11.9,1,1, 9.402, 10596.984, 277.653, 52691.803 21/06/16,08:14:04,06,07,1, 11.9,1,1, 9.402, 10597.007, 277.613, 52691.776 21/06/16,08:14:04,07,07,1, 11.9,1,1, 9.402, 10597.006, 277.628, 52691.798 21/06/16,08:14:04,08,07,1, 11.9,1,1, 9.402, 10597.003, 277.628, 52691.762 21/06/16,08:14:04,09,07,1, 11.9,1,1, 9.402, 10597.023, 277.641, 52691.796 21/06/16,08:14:04,10,07,1, 11.9,1,1, 9.402, 10597.015, 277.624, 52691.800 21/06/16,08:14:04,11,07,1, 11.9,1,1, 9.402, 10597.039, 277.626, 52691.817 21/06/16,08:14:04,12,07,1, 11.9,1,1, 9.402, 10597.038, 277.622, 52691.809 21/06/16,08:14:04,13,07,1, 11.9,1,1, 9.402, 10597.060, 277.632, 52691.816 21/06/16,08:14:04,14,07,1, 11.9,1,1, 9.402, 10597.054, 277.637, 52691.801 21/06/16,08:14:04,15,07,1, 11.9,1,1, 9.402, 10597.055, 277.679, 52691.814 21/06/16,08:14:04,16,07,1, 11.9,1,1, 9.402, 10597.066, 277.635, 52691.785 21/06/16,08:14:04,17,07,1, 11.9,1,1, 9.402, 10597.043, 277.646, 52691.830 21/06/16,08:14:04,18,07,1, 11.9,1,1, 9.402, 10597.051, 277.635, 52691.811 21/06/16,08:14:04,19,07,1, 11.9,1,1, 9.402, 10597.063, 277.657, 52691.792 21/06/16,08:14:05,00,07,1, 11.8,1,1, 9.403, 10597.055, 277.657, 52691.792 21/06/16,08:14:05,01,07,1, 11.8,1,1, 9.403, 10597.086, 277.636, 52691.806 21/06/16,08:14:05,02,07,1, 11.8,1,1, 9.403, 10597.068, 277.652, 52691.865 21/06/16,08:14:05,03,07,1, 11.8,1,1, 9.403, 10597.081, 277.627, 52691.812 21/06/16,08:14:05,04,07,1, 11.8,1,1, 9.403, 10597.061, 277.645, 52691.806 21/06/16,08:14:05,05,07,1, 11.8,1,1, 9.403, 10597.051, 277.626, 52691.806 21/06/16,08:14:05,06,07,1, 11.8,1,1, 9.403, 10597.071, 277.639, 52691.850 21/06/16,08:14:05,07,07,1, 11.8,1,1, 9.403, 10597.054, 277.644, 52691.766 21/06/16,08:14:05,08,07,1, 11.8,1,1, 9.403, 10597.045, 277.636, 52691.764 21/06/16,08:14:05,09,07,1, 11.8,1,1, 9.403, 10597.081, 277.623, 52691.786 21/06/16,08:14:05,10,07,1, 11.8,1,1, 9.403, 10597.069, 277.634, 52691.824 21/06/16,08:14:05,11,07,1, 11.8,1,1, 9.403, 10597.071, 277.683, 52691.823 21/06/16,08:14:05,12,07,1, 11.8,1,1, 9.403, 10597.071, 277.644, 52691.815 21/06/16,08:14:05,13,07,1, 11.8,1,1, 9.403, 10597.088, 277.661, 52691.824 21/06/16,08:14:05,14,07,1, 11.8,1,1, 9.403, 10597.077, 277.657, 52691.819 21/06/16,08:14:05,15,07,1, 11.8,1,1, 9.403, 10597.077, 277.646, 52691.829 21/06/16,08:14:05,16,07,1, 11.8,1,1, 9.403, 10597.076, 277.667, 52691.828 21/06/16,08:14:05,17,07,1, 11.8,1,1, 9.403, 10597.075, 277.642, 52691.868 21/06/16,08:14:05,18,07,1, 11.8,1,1, 9.403, 10597.063, 277.634, 52691.785 21/06/16,08:14:05,19,07,1, 11.8,1,1, 9.403, 10597.071, 277.634, 52691.808 21/06/16,08:14:06,00,07,1, 11.8,1,1, 9.410, 10597.063, 277.634, 52691.808 21/06/16,08:14:06,01,07,1, 11.8,1,1, 9.410, 10597.092, 277.614, 52691.830 21/06/16,08:14:06,02,07,1, 11.8,1,1, 9.410, 10597.070, 277.651, 52691.813 21/06/16,08:14:06,03,07,1, 11.8,1,1, 9.410, 10597.070, 277.635, 52691.810 21/06/16,08:14:06,04,07,1, 11.8,1,1, 9.410, 10597.071, 277.655, 52691.830 21/06/16,08:14:06,05,07,1, 11.8,1,1, 9.410, 10597.083, 277.632, 52691.846 21/06/16,08:14:06,06,07,1, 11.8,1,1, 9.410, 10597.084, 277.618, 52691.816 21/06/16,08:14:06,07,07,1, 11.8,1,1, 9.410, 10597.064, 277.641, 52691.829 21/06/16,08:14:06,08,07,1, 11.8,1,1, 9.410, 10597.121, 277.627, 52691.847 21/06/16,08:14:06,09,07,1, 11.8,1,1, 9.410, 10597.109, 277.634, 52691.847 21/06/16,08:14:06,10,07,1, 11.8,1,1, 9.410, 10597.093, 277.628, 52691.861 21/06/16,08:14:06,11,07,1, 11.8,1,1, 9.410, 10597.094, 277.606, 52691.832 21/06/16,08:14:06,12,07,1, 11.8,1,1, 9.410, 10597.086, 277.625, 52691.860 21/06/16,08:14:06,13,07,1, 11.8,1,1, 9.410, 10597.112, 277.617, 52691.836 21/06/16,08:14:06,14,07,1, 11.8,1,1, 9.410, 10597.098, 277.636, 52691.864 21/06/16,08:14:06,15,07,1, 11.8,1,1, 9.410, 10597.109, 277.625, 52691.838 21/06/16,08:14:06,16,07,1, 11.8,1,1, 9.410, 10597.095, 277.605, 52691.877 21/06/16,08:14:06,17,07,1, 11.8,1,1, 9.410, 10597.136, 277.601, 52691.890 21/06/16,08:14:06,18,07,1, 11.8,1,1, 9.410, 10597.098, 277.620, 52691.831 21/06/16,08:14:06,19,07,1, 11.8,1,1, 9.410, 10597.138, 277.604, 52691.878 21/06/16,08:14:07,00,07,1, 11.9,1,1, 9.402, 10597.130, 277.604, 52691.878 21/06/16,08:14:07,01,07,1, 11.9,1,1, 9.402, 10597.111, 277.586, 52691.887 21/06/16,08:14:07,02,07,1, 11.9,1,1, 9.402, 10597.112, 277.590, 52691.903 21/06/16,08:14:07,03,07,1, 11.9,1,1, 9.402, 10597.120, 277.578, 52691.853 21/06/16,08:14:07,04,07,1, 11.9,1,1, 9.402, 10597.119, 277.563, 52691.863 21/06/16,08:14:07,05,07,1, 11.9,1,1, 9.402, 10597.127, 277.577, 52691.841 21/06/16,08:14:07,06,07,1, 11.9,1,1, 9.402, 10597.141, 277.559, 52691.865 21/06/16,08:14:07,07,07,1, 11.9,1,1, 9.402, 10597.127, 277.545, 52691.829 21/06/16,08:14:07,08,07,1, 11.9,1,1, 9.402, 10597.124, 277.559, 52691.827 21/06/16,08:14:07,09,07,1, 11.9,1,1, 9.402, 10597.110, 277.545, 52691.843 21/06/16,08:14:07,10,07,1, 11.9,1,1, 9.402, 10597.148, 277.544, 52691.837 21/06/16,08:14:07,11,07,1, 11.9,1,1, 9.402, 10597.127, 277.559, 52691.874 21/06/16,08:14:07,12,07,1, 11.9,1,1, 9.402, 10597.136, 277.559, 52691.863 21/06/16,08:14:07,13,07,1, 11.9,1,1, 9.402, 10597.155, 277.563, 52691.909 21/06/16,08:14:07,14,07,1, 11.9,1,1, 9.402, 10597.142, 277.546, 52691.841 21/06/16,08:14:07,15,07,1, 11.9,1,1, 9.402, 10597.144, 277.528, 52691.834 21/06/16,08:14:07,16,07,1, 11.9,1,1, 9.402, 10597.152, 277.524, 52691.840 21/06/16,08:14:07,17,07,1, 11.9,1,1, 9.402, 10597.133, 277.533, 52691.840 21/06/16,08:14:07,18,07,1, 11.9,1,1, 9.402, 10597.131, 277.545, 52691.851 21/06/16,08:14:07,19,07,1, 11.9,1,1, 9.402, 10597.181, 277.534, 52691.841 21/06/16,08:14:08,00,07,1, 11.9,1,1, 9.403, 10597.180, 277.534, 52691.841 21/06/16,08:14:08,01,07,1, 11.9,1,1, 9.403, 10597.153, 277.520, 52691.895 21/06/16,08:14:08,02,07,1, 11.9,1,1, 9.403, 10597.165, 277.553, 52691.860 21/06/16,08:14:08,03,07,1, 11.9,1,1, 9.403, 10597.150, 277.523, 52691.845 21/06/16,08:14:08,04,07,1, 11.9,1,1, 9.403, 10597.162, 277.507, 52691.852 21/06/16,08:14:08,05,07,1, 11.9,1,1, 9.403, 10597.158, 277.521, 52691.842 21/06/16,08:14:08,06,07,1, 11.9,1,1, 9.403, 10597.129, 277.522, 52692.001 21/06/16,08:14:08,07,07,1, 11.9,1,1, 9.403, 10597.190, 277.495, 52691.758 21/06/16,08:14:08,08,07,1, 11.9,1,1, 9.403, 10597.181, 277.487, 52691.826 21/06/16,08:14:08,09,07,1, 11.9,1,1, 9.403, 10597.148, 277.495, 52691.853 21/06/16,08:14:08,10,07,1, 11.9,1,1, 9.403, 10597.171, 277.491, 52691.849 21/06/16,08:14:08,11,07,1, 11.9,1,1, 9.403, 10597.145, 277.458, 52691.817 21/06/16,08:14:08,12,07,1, 11.9,1,1, 9.403, 10597.166, 277.513, 52691.884 21/06/16,08:14:08,13,07,1, 11.9,1,1, 9.403, 10597.175, 277.493, 52691.851 21/06/16,08:14:08,14,07,1, 11.9,1,1, 9.403, 10597.152, 277.485, 52691.825 21/06/16,08:14:08,15,07,1, 11.9,1,1, 9.403, 10597.151, 277.500, 52691.842 21/06/16,08:14:08,16,07,1, 11.9,1,1, 9.403, 10597.163, 277.489, 52691.883 21/06/16,08:14:08,17,07,1, 11.9,1,1, 9.403, 10597.148, 277.478, 52691.877 21/06/16,08:14:08,18,07,1, 11.9,1,1, 9.403, 10597.138, 277.472, 52691.850 21/06/16,08:14:08,19,07,1, 11.9,1,1, 9.403, 10597.154, 277.494, 52691.861 21/06/16,08:14:09,00,07,1, 11.9,1,1, 9.401, 10597.147, 277.494, 52691.861 21/06/16,08:14:09,01,07,1, 11.9,1,1, 9.401, 10597.135, 277.489, 52691.868 21/06/16,08:14:09,02,07,1, 11.9,1,1, 9.401, 10597.136, 277.498, 52691.928 21/06/16,08:14:09,03,07,1, 11.9,1,1, 9.401, 10597.151, 277.498, 52691.879 21/06/16,08:14:09,04,07,1, 11.9,1,1, 9.401, 10597.158, 277.491, 52691.938 21/06/16,08:14:09,05,07,1, 11.9,1,1, 9.401, 10597.143, 277.519, 52691.903 21/06/16,08:14:09,06,07,1, 11.9,1,1, 9.401, 10597.143, 277.512, 52691.882 21/06/16,08:14:09,07,07,1, 11.9,1,1, 9.401, 10597.138, 277.481, 52691.791 21/06/16,08:14:09,08,07,1, 11.9,1,1, 9.401, 10597.136, 277.497, 52691.820 21/06/16,08:14:09,09,07,1, 11.9,1,1, 9.401, 10597.137, 277.527, 52691.860 21/06/16,08:14:09,10,07,1, 11.9,1,1, 9.401, 10597.135, 277.534, 52691.861 21/06/16,08:14:09,11,07,1, 11.9,1,1, 9.401, 10597.125, 277.527, 52691.901 21/06/16,08:14:09,12,07,1, 11.9,1,1, 9.401, 10597.122, 277.539, 52691.895 21/06/16,08:14:09,13,07,1, 11.9,1,1, 9.401, 10597.127, 277.521, 52691.830 21/06/16,08:14:09,14,07,1, 11.9,1,1, 9.401, 10597.093, 277.516, 52691.867 21/06/16,08:14:09,15,07,1, 11.9,1,1, 9.401, 10597.100, 277.527, 52691.850 21/06/16,08:14:09,16,07,1, 11.9,1,1, 9.401, 10597.108, 277.516, 52691.865 21/06/16,08:14:09,17,07,1, 11.9,1,1, 9.401, 10597.134, 277.547, 52691.882 21/06/16,08:14:09,18,07,1, 11.9,1,1, 9.401, 10597.119, 277.509, 52691.863 21/06/16,08:14:09,19,07,1, 11.9,1,1, 9.401, 10597.122, 277.520, 52691.913 21/06/16,08:14:10,00,07,1, 11.8,1,1, 9.402, 10597.122, 277.520, 52691.913 21/06/16,08:14:10,01,07,1, 11.8,1,1, 9.402, 10597.101, 277.546, 52691.881 21/06/16,08:14:10,02,07,1, 11.8,1,1, 9.402, 10597.113, 277.546, 52691.880 21/06/16,08:14:10,03,07,1, 11.8,1,1, 9.402, 10597.111, 277.530, 52691.913 21/06/16,08:14:10,04,07,1, 11.8,1,1, 9.402, 10597.101, 277.508, 52691.909 21/06/16,08:14:10,05,07,1, 11.8,1,1, 9.402, 10597.125, 277.522, 52691.907 21/06/16,08:14:10,06,07,1, 11.8,1,1, 9.402, 10597.118, 277.521, 52691.869 21/06/16,08:14:10,07,07,1, 11.8,1,1, 9.402, 10597.110, 277.532, 52691.916 21/06/16,08:14:10,08,07,1, 11.8,1,1, 9.402, 10597.094, 277.553, 52691.916 21/06/16,08:14:10,09,07,1, 11.8,1,1, 9.402, 10597.107, 277.530, 52691.928 21/06/16,08:14:10,10,07,1, 11.8,1,1, 9.402, 10597.100, 277.545, 52691.925 21/06/16,08:14:10,11,07,1, 11.8,1,1, 9.402, 10597.117, 277.554, 52691.944 21/06/16,08:14:10,12,07,1, 11.8,1,1, 9.402, 10597.099, 277.572, 52691.903 21/06/16,08:14:10,13,07,1, 11.8,1,1, 9.402, 10597.084, 277.559, 52691.938 21/06/16,08:14:10,14,07,1, 11.8,1,1, 9.402, 10597.113, 277.571, 52691.912 21/06/16,08:14:10,15,07,1, 11.8,1,1, 9.402, 10597.086, 277.548, 52691.921 21/06/16,08:14:10,16,07,1, 11.8,1,1, 9.402, 10597.094, 277.555, 52691.929 21/06/16,08:14:10,17,07,1, 11.8,1,1, 9.402, 10597.102, 277.550, 52691.949 21/06/16,08:14:10,18,07,1, 11.8,1,1, 9.402, 10597.087, 277.570, 52691.943 21/06/16,08:14:10,19,07,1, 11.8,1,1, 9.402, 10597.085, 277.570, 52691.959 21/06/16,08:14:11,00,07,1, 11.9,1,1, 9.406, 10597.080, 277.570, 52691.959 21/06/16,08:14:11,01,07,1, 11.9,1,1, 9.406, 10597.085, 277.565, 52691.935 21/06/16,08:14:11,02,07,1, 11.9,1,1, 9.406, 10597.090, 277.564, 52691.960 21/06/16,08:14:11,03,07,1, 11.9,1,1, 9.406, 10597.075, 277.573, 52691.946 21/06/16,08:14:11,04,07,1, 11.9,1,1, 9.406, 10597.077, 277.573, 52691.974 21/06/16,08:14:11,05,07,1, 11.9,1,1, 9.406, 10597.042, 277.560, 52691.945 21/06/16,08:14:11,06,07,1, 11.9,1,1, 9.406, 10597.087, 277.569, 52691.990 21/06/16,08:14:11,07,07,1, 11.9,1,1, 9.406, 10597.084, 277.549, 52691.925 21/06/16,08:14:11,08,07,1, 11.9,1,1, 9.406, 10597.108, 277.552, 52691.936 21/06/16,08:14:11,09,07,1, 11.9,1,1, 9.406, 10597.087, 277.555, 52691.934 21/06/16,08:14:11,10,07,1, 11.9,1,1, 9.406, 10597.103, 277.561, 52691.933 21/06/16,08:14:11,11,07,1, 11.9,1,1, 9.406, 10597.115, 277.534, 52691.945 21/06/16,08:14:11,12,07,1, 11.9,1,1, 9.406, 10597.094, 277.527, 52691.962 21/06/16,08:14:11,13,07,1, 11.9,1,1, 9.406, 10597.114, 277.547, 52691.902 21/06/16,08:14:11,14,07,1, 11.9,1,1, 9.406, 10597.102, 277.536, 52691.955 21/06/16,08:14:11,15,07,1, 11.9,1,1, 9.406, 10597.088, 277.529, 52691.903 21/06/16,08:14:11,16,07,1, 11.9,1,1, 9.406, 10597.114, 277.510, 52691.945 21/06/16,08:14:11,17,07,1, 11.9,1,1, 9.406, 10597.104, 277.524, 52691.942 21/06/16,08:14:11,18,07,1, 11.9,1,1, 9.406, 10597.132, 277.534, 52691.936 21/06/16,08:14:11,19,07,1, 11.9,1,1, 9.406, 10597.140, 277.534, 52691.927 21/06/16,08:14:12,00,06,1, 11.9,1,1, 9.407, 10597.138, 277.534, 52691.927 21/06/16,08:14:12,01,06,1, 11.9,1,1, 9.407, 10597.118, 277.509, 52691.957 21/06/16,08:14:12,02,06,1, 11.9,1,1, 9.407, 10597.128, 277.509, 52691.932 21/06/16,08:14:12,03,06,1, 11.9,1,1, 9.407, 10597.142, 277.526, 52691.925 21/06/16,08:14:12,04,06,1, 11.9,1,1, 9.407, 10597.152, 277.519, 52691.965 21/06/16,08:14:12,05,06,1, 11.9,1,1, 9.407, 10597.154, 277.499, 52691.962 21/06/16,08:14:12,06,06,1, 11.9,1,1, 9.407, 10597.141, 277.499, 52691.954 21/06/16,08:14:12,07,06,1, 11.9,1,1, 9.407, 10597.168, 277.504, 52691.954 21/06/16,08:14:12,08,06,1, 11.9,1,1, 9.407, 10597.162, 277.505, 52691.960 21/06/16,08:14:12,09,06,1, 11.9,1,1, 9.407, 10597.177, 277.506, 52691.978 21/06/16,08:14:12,10,06,1, 11.9,1,1, 9.407, 10597.150, 277.496, 52691.937 21/06/16,08:14:12,11,06,1, 11.9,1,1, 9.407, 10597.156, 277.482, 52691.938 21/06/16,08:14:12,12,06,1, 11.9,1,1, 9.407, 10597.153, 277.496, 52691.961 21/06/16,08:14:12,13,06,1, 11.9,1,1, 9.407, 10597.166, 277.488, 52691.958 21/06/16,08:14:12,14,06,1, 11.9,1,1, 9.407, 10597.165, 277.468, 52691.931 21/06/16,08:14:12,15,06,1, 11.9,1,1, 9.407, 10597.163, 277.492, 52691.950 21/06/16,08:14:12,16,06,1, 11.9,1,1, 9.407, 10597.159, 277.461, 52691.955 21/06/16,08:14:12,17,06,1, 11.9,1,1, 9.407, 10597.216, 277.491, 52692.008 21/06/16,08:14:12,18,06,1, 11.9,1,1, 9.407, 10597.178, 277.505, 52692.072 21/06/16,08:14:12,19,06,1, 11.9,1,1, 9.407, 10597.219, 277.492, 52691.935 21/06/16,08:14:13,00,06,1, 11.8,1,1, 9.405, 10597.214, 277.492, 52691.935 21/06/16,08:14:13,01,06,1, 11.8,1,1, 9.405, 10597.227, 277.492, 52691.955 21/06/16,08:14:13,02,06,1, 11.8,1,1, 9.405, 10597.193, 277.497, 52691.976 21/06/16,08:14:13,03,06,1, 11.8,1,1, 9.405, 10597.204, 277.454, 52691.943 21/06/16,08:14:13,04,06,1, 11.8,1,1, 9.405, 10597.199, 277.465, 52691.965 21/06/16,08:14:13,05,06,1, 11.8,1,1, 9.405, 10597.225, 277.465, 52691.939 21/06/16,08:14:13,06,06,1, 11.8,1,1, 9.405, 10597.231, 277.494, 52691.963 21/06/16,08:14:13,07,06,1, 11.8,1,1, 9.405, 10597.218, 277.449, 52691.925 21/06/16,08:14:13,08,06,1, 11.8,1,1, 9.405, 10597.244, 277.457, 52691.927 21/06/16,08:14:13,09,06,1, 11.8,1,1, 9.405, 10597.248, 277.501, 52691.900 21/06/16,08:14:13,10,06,1, 11.8,1,1, 9.405, 10597.243, 277.506, 52691.917 21/06/16,08:14:13,11,06,1, 11.8,1,1, 9.405, 10597.276, 277.499, 52691.919 21/06/16,08:14:13,12,06,1, 11.8,1,1, 9.405, 10597.239, 277.492, 52691.918 21/06/16,08:14:13,13,06,1, 11.8,1,1, 9.405, 10597.264, 277.508, 52691.933 21/06/16,08:14:13,14,06,1, 11.8,1,1, 9.405, 10597.276, 277.484, 52691.950 21/06/16,08:14:13,15,06,1, 11.8,1,1, 9.405, 10597.268, 277.505, 52691.945 21/06/16,08:14:13,16,06,1, 11.8,1,1, 9.405, 10597.276, 277.479, 52691.949 21/06/16,08:14:13,17,06,1, 11.8,1,1, 9.405, 10597.279, 277.491, 52692.016 21/06/16,08:14:13,18,06,1, 11.8,1,1, 9.405, 10597.257, 277.495, 52691.919 21/06/16,08:14:13,19,06,1, 11.8,1,1, 9.405, 10597.283, 277.477, 52691.961 21/06/16,08:14:14,00,06,1, 11.8,1,1, 9.408, 10597.280, 277.477, 52691.961 21/06/16,08:14:14,01,06,1, 11.8,1,1, 9.408, 10597.250, 277.488, 52691.969 21/06/16,08:14:14,02,06,1, 11.8,1,1, 9.408, 10597.275, 277.525, 52691.991 21/06/16,08:14:14,03,06,1, 11.8,1,1, 9.408, 10597.277, 277.509, 52691.961 21/06/16,08:14:14,04,06,1, 11.8,1,1, 9.408, 10597.272, 277.520, 52691.951 21/06/16,08:14:14,05,06,1, 11.8,1,1, 9.408, 10597.267, 277.489, 52691.962 21/06/16,08:14:14,06,06,1, 11.8,1,1, 9.408, 10597.298, 277.518, 52691.970 21/06/16,08:14:14,07,06,1, 11.8,1,1, 9.408, 10597.323, 277.520, 52691.933 21/06/16,08:14:14,08,06,1, 11.8,1,1, 9.408, 10597.289, 277.539, 52691.950 21/06/16,08:14:14,09,06,1, 11.8,1,1, 9.408, 10597.299, 277.496, 52691.889 21/06/16,08:14:14,10,06,1, 11.8,1,1, 9.408, 10597.312, 277.526, 52691.923 21/06/16,08:14:14,11,06,1, 11.8,1,1, 9.408, 10597.285, 277.524, 52691.931 21/06/16,08:14:14,12,06,1, 11.8,1,1, 9.408, 10597.306, 277.511, 52691.956 21/06/16,08:14:14,13,06,1, 11.8,1,1, 9.408, 10597.310, 277.525, 52691.932 21/06/16,08:14:14,14,06,1, 11.8,1,1, 9.408, 10597.348, 277.529, 52691.773 21/06/16,08:14:14,15,06,1, 11.8,1,1, 9.408, 10597.273, 277.529, 52691.757 21/06/16,08:14:14,16,06,1, 11.8,1,1, 9.408, 10597.292, 277.541, 52692.068 21/06/16,08:14:14,17,06,1, 11.8,1,1, 9.408, 10597.341, 277.546, 52691.947 21/06/16,08:14:14,18,06,1, 11.8,1,1, 9.408, 10597.325, 277.548, 52691.948 21/06/16,08:14:14,19,06,1, 11.8,1,1, 9.408, 10597.333, 277.535, 52691.984 21/06/16,08:14:15,00,06,1, 11.8,1,1, 9.402, 10597.330, 277.535, 52691.984 21/06/16,08:14:15,01,06,1, 11.8,1,1, 9.402, 10597.315, 277.550, 52691.953 21/06/16,08:14:15,02,06,1, 11.8,1,1, 9.402, 10597.336, 277.551, 52692.023 21/06/16,08:14:15,03,06,1, 11.8,1,1, 9.402, 10597.324, 277.540, 52691.914 21/06/16,08:14:15,04,06,1, 11.8,1,1, 9.402, 10597.344, 277.537, 52691.975 21/06/16,08:14:15,05,06,1, 11.8,1,1, 9.402, 10597.375, 277.523, 52691.744 21/06/16,08:14:15,06,06,1, 11.8,1,1, 9.402, 10597.375, 277.547, 52691.973 21/06/16,08:14:15,07,06,1, 11.8,1,1, 9.402, 10597.388, 277.547, 52691.917 21/06/16,08:14:15,08,06,1, 11.8,1,1, 9.402, 10597.384, 277.535, 52691.947 21/06/16,08:14:15,09,06,1, 11.8,1,1, 9.402, 10597.386, 277.554, 52692.020 21/06/16,08:14:15,10,06,1, 11.8,1,1, 9.402, 10597.381, 277.534, 52691.988 21/06/16,08:14:15,11,06,1, 11.8,1,1, 9.402, 10597.387, 277.551, 52692.013 21/06/16,08:14:15,12,06,1, 11.8,1,1, 9.402, 10597.381, 277.532, 52691.992 21/06/16,08:14:15,13,06,1, 11.8,1,1, 9.402, 10597.391, 277.513, 52691.938 21/06/16,08:14:15,14,06,1, 11.8,1,1, 9.402, 10597.413, 277.548, 52691.972 21/06/16,08:14:15,15,06,1, 11.8,1,1, 9.402, 10597.406, 277.528, 52691.951 21/06/16,08:14:15,16,06,1, 11.8,1,1, 9.402, 10597.433, 277.520, 52691.958 21/06/16,08:14:15,17,06,1, 11.8,1,1, 9.402, 10597.416, 277.504, 52691.964 21/06/16,08:14:15,18,06,1, 11.8,1,1, 9.402, 10597.420, 277.524, 52692.005 21/06/16,08:14:15,19,06,1, 11.8,1,1, 9.402, 10597.454, 277.495, 52691.973 21/06/16,08:14:16,00,07,1, 11.9,1,1, 9.403, 10597.447, 277.495, 52691.973 21/06/16,08:14:16,01,07,1, 11.9,1,1, 9.403, 10597.446, 277.534, 52691.952 21/06/16,08:14:16,02,07,1, 11.9,1,1, 9.403, 10597.474, 277.509, 52691.956 21/06/16,08:14:16,03,07,1, 11.9,1,1, 9.403, 10597.477, 277.506, 52691.966 21/06/16,08:14:16,04,07,1, 11.9,1,1, 9.403, 10597.492, 277.510, 52691.949 21/06/16,08:14:16,05,07,1, 11.9,1,1, 9.403, 10597.495, 277.487, 52691.966 21/06/16,08:14:16,06,07,1, 11.9,1,1, 9.403, 10597.489, 277.472, 52691.950 21/06/16,08:14:16,07,07,1, 11.9,1,1, 9.403, 10597.499, 277.482, 52691.939 21/06/16,08:14:16,08,07,1, 11.9,1,1, 9.403, 10597.532, 277.461, 52691.940 21/06/16,08:14:16,09,07,1, 11.9,1,1, 9.403, 10597.533, 277.443, 52691.932 21/06/16,08:14:16,10,07,1, 11.9,1,1, 9.403, 10597.551, 277.472, 52691.972 21/06/16,08:14:16,11,07,1, 11.9,1,1, 9.403, 10597.554, 277.457, 52691.932 21/06/16,08:14:16,12,07,1, 11.9,1,1, 9.403, 10597.578, 277.463, 52691.948 21/06/16,08:14:16,13,07,1, 11.9,1,1, 9.403, 10597.548, 277.439, 52691.653 21/06/16,08:14:16,14,07,1, 11.9,1,1, 9.403, 10597.540, 277.468, 52692.077 21/06/16,08:14:16,15,07,1, 11.9,1,1, 9.403, 10597.576, 277.477, 52692.034 21/06/16,08:14:16,16,07,1, 11.9,1,1, 9.403, 10597.585, 277.442, 52692.030 21/06/16,08:14:16,17,07,1, 11.9,1,1, 9.403, 10597.609, 277.420, 52692.036 21/06/16,08:14:16,18,07,1, 11.9,1,1, 9.403, 10597.605, 277.444, 52692.020 21/06/16,08:14:16,19,07,1, 11.9,1,1, 9.403, 10597.634, 277.401, 52692.004 21/06/16,08:14:17,00,07,1, 11.9,1,1, 9.404, 10597.631, 277.401, 52692.004 21/06/16,08:14:17,01,07,1, 11.9,1,1, 9.404, 10597.625, 277.426, 52692.016 21/06/16,08:14:17,02,07,1, 11.9,1,1, 9.404, 10597.651, 277.434, 52692.038 21/06/16,08:14:17,03,07,1, 11.9,1,1, 9.404, 10597.688, 277.429, 52692.013 21/06/16,08:14:17,04,07,1, 11.9,1,1, 9.404, 10597.646, 277.423, 52691.993 21/06/16,08:14:17,05,07,1, 11.9,1,1, 9.404, 10597.659, 277.396, 52691.950 21/06/16,08:14:17,06,07,1, 11.9,1,1, 9.404, 10597.701, 277.421, 52692.001 21/06/16,08:14:17,07,07,1, 11.9,1,1, 9.404, 10597.706, 277.408, 52691.964 21/06/16,08:14:17,08,07,1, 11.9,1,1, 9.404, 10597.688, 277.415, 52691.941 21/06/16,08:14:17,09,07,1, 11.9,1,1, 9.404, 10597.693, 277.416, 52691.941 21/06/16,08:14:17,10,07,1, 11.9,1,1, 9.404, 10597.706, 277.405, 52691.939 21/06/16,08:14:17,11,07,1, 11.9,1,1, 9.404, 10597.717, 277.417, 52692.007 21/06/16,08:14:17,12,07,1, 11.9,1,1, 9.404, 10597.732, 277.389, 52691.983 21/06/16,08:14:17,13,07,1, 11.9,1,1, 9.404, 10597.744, 277.406, 52691.995 21/06/16,08:14:17,14,07,1, 11.9,1,1, 9.404, 10597.733, 277.402, 52691.994 21/06/16,08:14:17,15,07,1, 11.9,1,1, 9.404, 10597.735, 277.374, 52691.973 21/06/16,08:14:17,16,07,1, 11.9,1,1, 9.404, 10597.749, 277.397, 52691.987 21/06/16,08:14:17,17,07,1, 11.9,1,1, 9.404, 10597.749, 277.380, 52692.013 21/06/16,08:14:17,18,07,1, 11.9,1,1, 9.404, 10597.753, 277.385, 52691.959 21/06/16,08:14:17,19,07,1, 11.9,1,1, 9.404, 10597.758, 277.358, 52691.992 21/06/16,08:14:18,00,07,1, 11.8,1,1, 9.404, 10597.756, 277.358, 52691.992 21/06/16,08:14:18,01,07,1, 11.8,1,1, 9.404, 10597.777, 277.376, 52691.997 21/06/16,08:14:18,02,07,1, 11.8,1,1, 9.404, 10597.760, 277.402, 52691.953 21/06/16,08:14:18,03,07,1, 11.8,1,1, 9.404, 10597.787, 277.367, 52692.011 21/06/16,08:14:18,04,07,1, 11.8,1,1, 9.404, 10597.778, 277.371, 52691.986 21/06/16,08:14:18,05,07,1, 11.8,1,1, 9.404, 10597.795, 277.376, 52691.984 21/06/16,08:14:18,06,07,1, 11.8,1,1, 9.404, 10597.785, 277.405, 52692.013 21/06/16,08:14:18,07,07,1, 11.8,1,1, 9.404, 10597.808, 277.368, 52691.994 21/06/16,08:14:18,08,07,1, 11.8,1,1, 9.404, 10597.801, 277.353, 52691.989 21/06/16,08:14:18,09,07,1, 11.8,1,1, 9.404, 10597.819, 277.374, 52691.969 21/06/16,08:14:18,10,07,1, 11.8,1,1, 9.404, 10597.824, 277.374, 52691.997 21/06/16,08:14:18,11,07,1, 11.8,1,1, 9.404, 10597.833, 277.352, 52691.994 21/06/16,08:14:18,12,07,1, 11.8,1,1, 9.404, 10597.834, 277.384, 52692.003 21/06/16,08:14:18,13,07,1, 11.8,1,1, 9.404, 10597.848, 277.387, 52692.010 21/06/16,08:14:18,14,07,1, 11.8,1,1, 9.404, 10597.862, 277.386, 52692.027 21/06/16,08:14:18,15,07,1, 11.8,1,1, 9.404, 10597.844, 277.391, 52692.043 21/06/16,08:14:18,16,07,1, 11.8,1,1, 9.404, 10597.856, 277.399, 52692.042 21/06/16,08:14:18,17,07,1, 11.8,1,1, 9.404, 10597.869, 277.397, 52692.036 21/06/16,08:14:18,18,07,1, 11.8,1,1, 9.404, 10597.851, 277.352, 52692.009 21/06/16,08:14:18,19,07,1, 11.8,1,1, 9.404, 10597.882, 277.381, 52691.992 21/06/16,08:14:19,00,07,1, 11.8,1,1, 9.406, 10597.881, 277.381, 52691.992 21/06/16,08:14:19,01,07,1, 11.8,1,1, 9.406, 10597.914, 277.378, 52692.049 21/06/16,08:14:19,02,07,1, 11.8,1,1, 9.406, 10597.860, 277.380, 52692.162 21/06/16,08:14:19,03,07,1, 11.8,1,1, 9.406, 10597.933, 277.367, 52691.997 21/06/16,08:14:19,04,07,1, 11.8,1,1, 9.406, 10597.923, 277.358, 52692.002 21/06/16,08:14:19,05,07,1, 11.8,1,1, 9.406, 10597.901, 277.398, 52691.960 21/06/16,08:14:19,06,07,1, 11.8,1,1, 9.406, 10597.910, 277.378, 52692.034 21/06/16,08:14:19,07,07,1, 11.8,1,1, 9.406, 10597.904, 277.401, 52692.031 21/06/16,08:14:19,08,07,1, 11.8,1,1, 9.406, 10597.915, 277.375, 52692.022 21/06/16,08:14:19,09,07,1, 11.8,1,1, 9.406, 10597.928, 277.361, 52691.983 21/06/16,08:14:19,10,07,1, 11.8,1,1, 9.406, 10597.933, 277.382, 52692.043 21/06/16,08:14:19,11,07,1, 11.8,1,1, 9.406, 10597.925, 277.375, 52692.065 21/06/16,08:14:19,12,07,1, 11.8,1,1, 9.406, 10597.943, 277.383, 52692.045 21/06/16,08:14:19,13,07,1, 11.8,1,1, 9.406, 10597.944, 277.383, 52692.056 21/06/16,08:14:19,14,07,1, 11.8,1,1, 9.406, 10597.939, 277.369, 52692.025 21/06/16,08:14:19,15,07,1, 11.8,1,1, 9.406, 10597.947, 277.354, 52692.064 21/06/16,08:14:19,16,07,1, 11.8,1,1, 9.406, 10597.940, 277.360, 52692.037 21/06/16,08:14:19,17,07,1, 11.8,1,1, 9.406, 10597.960, 277.377, 52692.038 21/06/16,08:14:19,18,07,1, 11.8,1,1, 9.406, 10597.939, 277.383, 52692.083 21/06/16,08:14:19,19,07,1, 11.8,1,1, 9.406, 10597.940, 277.365, 52692.067 21/06/16,08:14:20,00,07,1, 11.8,1,1, 9.407, 10597.939, 277.365, 52692.067 21/06/16,08:14:20,01,07,1, 11.8,1,1, 9.407, 10597.950, 277.352, 52691.762 21/06/16,08:14:20,02,07,1, 11.8,1,1, 9.407, 10597.913, 277.378, 52692.129 21/06/16,08:14:20,03,07,1, 11.8,1,1, 9.407, 10597.959, 277.373, 52692.115 21/06/16,08:14:20,04,07,1, 11.8,1,1, 9.407, 10597.958, 277.369, 52692.110 21/06/16,08:14:20,05,07,1, 11.8,1,1, 9.407, 10597.976, 277.369, 52692.063 21/06/16,08:14:20,06,07,1, 11.8,1,1, 9.407, 10597.981, 277.366, 52692.079 21/06/16,08:14:20,07,07,1, 11.8,1,1, 9.407, 10597.976, 277.380, 52692.090 21/06/16,08:14:20,08,07,1, 11.8,1,1, 9.407, 10597.957, 277.358, 52692.090 21/06/16,08:14:20,09,07,1, 11.8,1,1, 9.407, 10597.976, 277.359, 52692.131 21/06/16,08:14:20,10,07,1, 11.8,1,1, 9.407, 10597.981, 277.377, 52692.079 21/06/16,08:14:20,11,07,1, 11.8,1,1, 9.407, 10597.984, 277.381, 52692.096 21/06/16,08:14:20,12,07,1, 11.8,1,1, 9.407, 10597.988, 277.406, 52692.083 21/06/16,08:14:20,13,07,1, 11.8,1,1, 9.407, 10598.004, 277.404, 52692.087 21/06/16,08:14:20,14,07,1, 11.8,1,1, 9.407, 10598.009, 277.373, 52692.037 21/06/16,08:14:20,15,07,1, 11.8,1,1, 9.407, 10597.988, 277.368, 52692.091 21/06/16,08:14:20,16,07,1, 11.8,1,1, 9.407, 10598.007, 277.354, 52692.066 21/06/16,08:14:20,17,07,1, 11.8,1,1, 9.407, 10597.997, 277.376, 52692.070 21/06/16,08:14:20,18,07,1, 11.8,1,1, 9.407, 10598.001, 277.370, 52692.058 21/06/16,08:14:20,19,07,1, 11.8,1,1, 9.407, 10598.031, 277.396, 52692.121 21/06/16,08:14:21,00,07,1, 11.9,1,1, 9.407, 10598.023, 277.396, 52692.121 21/06/16,08:14:21,01,07,1, 11.9,1,1, 9.407, 10598.030, 277.354, 52692.115 21/06/16,08:14:21,02,07,1, 11.9,1,1, 9.407, 10598.036, 277.372, 52692.131 21/06/16,08:14:21,03,07,1, 11.9,1,1, 9.407, 10598.013, 277.357, 52692.084 21/06/16,08:14:21,04,07,1, 11.9,1,1, 9.407, 10598.055, 277.358, 52692.102 21/06/16,08:14:21,05,07,1, 11.9,1,1, 9.407, 10598.031, 277.353, 52692.118 21/06/16,08:14:21,06,07,1, 11.9,1,1, 9.407, 10598.075, 277.339, 52692.139 21/06/16,08:14:21,07,07,1, 11.9,1,1, 9.407, 10598.074, 277.358, 52692.140 21/06/16,08:14:21,08,07,1, 11.9,1,1, 9.407, 10598.087, 277.345, 52692.126 21/06/16,08:14:21,09,07,1, 11.9,1,1, 9.407, 10598.062, 277.357, 52692.100 21/06/16,08:14:21,10,07,1, 11.9,1,1, 9.407, 10598.097, 277.332, 52692.124 21/06/16,08:14:21,11,07,1, 11.9,1,1, 9.407, 10598.089, 277.359, 52692.125 21/06/16,08:14:21,12,07,1, 11.9,1,1, 9.407, 10598.099, 277.367, 52692.128 21/06/16,08:14:21,13,07,1, 11.9,1,1, 9.407, 10598.095, 277.368, 52692.125 21/06/16,08:14:21,14,07,1, 11.9,1,1, 9.407, 10598.089, 277.346, 52692.126 21/06/16,08:14:21,15,07,1, 11.9,1,1, 9.407, 10598.109, 277.367, 52692.153 21/06/16,08:14:21,16,07,1, 11.9,1,1, 9.407, 10598.084, 277.351, 52692.135 21/06/16,08:14:21,17,07,1, 11.9,1,1, 9.407, 10598.090, 277.336, 52692.126 21/06/16,08:14:21,18,07,1, 11.9,1,1, 9.407, 10598.072, 277.326, 52692.130 21/06/16,08:14:21,19,07,1, 11.9,1,1, 9.407, 10598.076, 277.332, 52692.127 21/06/16,08:14:22,00,07,1, 11.8,1,1, 9.405, 10598.073, 277.332, 52692.127 21/06/16,08:14:22,01,07,1, 11.8,1,1, 9.405, 10598.059, 277.381, 52692.191 21/06/16,08:14:22,02,07,1, 11.8,1,1, 9.405, 10598.071, 277.383, 52692.163 21/06/16,08:14:22,03,07,1, 11.8,1,1, 9.405, 10598.085, 277.362, 52692.118 21/06/16,08:14:22,04,07,1, 11.8,1,1, 9.405, 10598.080, 277.373, 52692.156 21/06/16,08:14:22,05,07,1, 11.8,1,1, 9.405, 10598.082, 277.353, 52692.140 21/06/16,08:14:22,06,07,1, 11.8,1,1, 9.405, 10598.119, 277.367, 52692.139 21/06/16,08:14:22,07,07,1, 11.8,1,1, 9.405, 10598.079, 277.367, 52692.138 21/06/16,08:14:22,08,07,1, 11.8,1,1, 9.405, 10598.115, 277.353, 52692.136 21/06/16,08:14:22,09,07,1, 11.8,1,1, 9.405, 10598.108, 277.363, 52692.147 21/06/16,08:14:22,10,07,1, 11.8,1,1, 9.405, 10598.109, 277.362, 52692.168 21/06/16,08:14:22,11,07,1, 11.8,1,1, 9.405, 10598.118, 277.359, 52692.138 21/06/16,08:14:22,12,07,1, 11.8,1,1, 9.405, 10598.116, 277.338, 52692.166 21/06/16,08:14:22,13,07,1, 11.8,1,1, 9.405, 10598.107, 277.368, 52692.173 21/06/16,08:14:22,14,07,1, 11.8,1,1, 9.405, 10598.133, 277.347, 52692.144 21/06/16,08:14:22,15,07,1, 11.8,1,1, 9.405, 10598.116, 277.357, 52692.106 21/06/16,08:14:22,16,07,1, 11.8,1,1, 9.405, 10598.103, 277.372, 52692.185 21/06/16,08:14:22,17,07,1, 11.8,1,1, 9.405, 10598.106, 277.360, 52692.184 21/06/16,08:14:22,18,07,1, 11.8,1,1, 9.405, 10598.102, 277.364, 52692.140 21/06/16,08:14:22,19,07,1, 11.8,1,1, 9.405, 10598.083, 277.374, 52692.138 21/06/16,08:14:23,00,07,1, 11.9,1,1, 9.407, 10598.081, 277.374, 52692.138 21/06/16,08:14:23,01,07,1, 11.9,1,1, 9.407, 10598.100, 277.377, 52692.136 21/06/16,08:14:23,02,07,1, 11.9,1,1, 9.407, 10598.075, 277.410, 52692.121 21/06/16,08:14:23,03,07,1, 11.9,1,1, 9.407, 10598.058, 277.371, 52692.141 21/06/16,08:14:23,04,07,1, 11.9,1,1, 9.407, 10598.056, 277.406, 52692.158 21/06/16,08:14:23,05,07,1, 11.9,1,1, 9.407, 10598.067, 277.382, 52692.155 21/06/16,08:14:23,06,07,1, 11.9,1,1, 9.407, 10598.072, 277.406, 52692.178 21/06/16,08:14:23,07,07,1, 11.9,1,1, 9.407, 10598.053, 277.384, 52692.203 21/06/16,08:14:23,08,07,1, 11.9,1,1, 9.407, 10598.063, 277.386, 52692.166 21/06/16,08:14:23,09,07,1, 11.9,1,1, 9.407, 10598.057, 277.377, 52692.148 21/06/16,08:14:23,10,07,1, 11.9,1,1, 9.407, 10598.059, 277.407, 52692.230 21/06/16,08:14:23,11,07,1, 11.9,1,1, 9.407, 10598.063, 277.389, 52692.178 21/06/16,08:14:23,12,07,1, 11.9,1,1, 9.407, 10598.031, 277.421, 52692.187 21/06/16,08:14:23,13,07,1, 11.9,1,1, 9.407, 10598.052, 277.429, 52692.169 21/06/16,08:14:23,14,07,1, 11.9,1,1, 9.407, 10598.045, 277.442, 52692.193 21/06/16,08:14:23,15,07,1, 11.9,1,1, 9.407, 10598.022, 277.407, 52692.183 21/06/16,08:14:23,16,07,1, 11.9,1,1, 9.407, 10598.037, 277.439, 52692.165 21/06/16,08:14:23,17,07,1, 11.9,1,1, 9.407, 10598.030, 277.445, 52692.184 21/06/16,08:14:23,18,07,1, 11.9,1,1, 9.407, 10598.018, 277.445, 52692.220 21/06/16,08:14:23,19,07,1, 11.9,1,1, 9.407, 10598.018, 277.467, 52692.217 21/06/16,08:14:24,00,06,1, 11.9,1,1, 9.406, 10598.015, 277.467, 52692.217 21/06/16,08:14:24,01,06,1, 11.9,1,1, 9.406, 10597.999, 277.474, 52692.182 21/06/16,08:14:24,02,06,1, 11.9,1,1, 9.406, 10598.021, 277.455, 52692.216 21/06/16,08:14:24,03,06,1, 11.9,1,1, 9.406, 10597.992, 277.457, 52692.235 21/06/16,08:14:24,04,06,1, 11.9,1,1, 9.406, 10597.988, 277.442, 52692.199 21/06/16,08:14:24,05,06,1, 11.9,1,1, 9.406, 10598.023, 277.466, 52692.222 21/06/16,08:14:24,06,06,1, 11.9,1,1, 9.406, 10597.984, 277.477, 52692.196 21/06/16,08:14:24,07,06,1, 11.9,1,1, 9.406, 10597.959, 277.474, 52692.223 21/06/16,08:14:24,08,06,1, 11.9,1,1, 9.406, 10597.980, 277.464, 52692.255 21/06/16,08:14:24,09,06,1, 11.9,1,1, 9.406, 10597.977, 277.491, 52692.254 21/06/16,08:14:24,10,06,1, 11.9,1,1, 9.406, 10597.948, 277.502, 52692.243 21/06/16,08:14:24,11,06,1, 11.9,1,1, 9.406, 10597.946, 277.491, 52692.243 21/06/16,08:14:24,12,06,1, 11.9,1,1, 9.406, 10597.961, 277.516, 52692.266 21/06/16,08:14:24,13,06,1, 11.9,1,1, 9.406, 10597.937, 277.501, 52692.217 21/06/16,08:14:24,14,06,1, 11.9,1,1, 9.406, 10597.954, 277.511, 52692.287 21/06/16,08:14:24,15,06,1, 11.9,1,1, 9.406, 10597.940, 277.486, 52692.258 21/06/16,08:14:24,16,06,1, 11.9,1,1, 9.406, 10597.931, 277.525, 52692.283 21/06/16,08:14:24,17,06,1, 11.9,1,1, 9.406, 10597.958, 277.519, 52692.303 21/06/16,08:14:24,18,06,1, 11.9,1,1, 9.406, 10597.924, 277.542, 52692.280 21/06/16,08:14:24,19,06,1, 11.9,1,1, 9.406, 10597.933, 277.533, 52692.235 21/06/16,08:14:25,00,06,1, 11.9,1,1, 9.397, 10597.931, 277.533, 52692.235 21/06/16,08:14:25,01,06,1, 11.9,1,1, 9.397, 10597.921, 277.546, 52692.289 21/06/16,08:14:25,02,06,1, 11.9,1,1, 9.397, 10597.909, 277.538, 52692.278 21/06/16,08:14:25,03,06,1, 11.9,1,1, 9.397, 10597.887, 277.549, 52692.266 21/06/16,08:14:25,04,06,1, 11.9,1,1, 9.397, 10597.880, 277.543, 52692.305 21/06/16,08:14:25,05,06,1, 11.9,1,1, 9.397, 10597.868, 277.544, 52692.290 21/06/16,08:14:25,06,06,1, 11.9,1,1, 9.397, 10597.893, 277.546, 52692.274 21/06/16,08:14:25,07,06,1, 11.9,1,1, 9.397, 10597.878, 277.555, 52692.249 21/06/16,08:14:25,08,06,1, 11.9,1,1, 9.397, 10597.906, 277.540, 52692.275 21/06/16,08:14:25,09,06,1, 11.9,1,1, 9.397, 10597.904, 277.548, 52692.074 21/06/16,08:14:25,10,06,1, 11.9,1,1, 9.397, 10597.856, 277.563, 52692.292 21/06/16,08:14:25,11,06,1, 11.9,1,1, 9.397, 10597.864, 277.588, 52692.325 21/06/16,08:14:25,12,06,1, 11.9,1,1, 9.397, 10597.845, 277.598, 52692.317 21/06/16,08:14:25,13,06,1, 11.9,1,1, 9.397, 10597.873, 277.607, 52692.349 21/06/16,08:14:25,14,06,1, 11.9,1,1, 9.397, 10597.834, 277.601, 52692.312 21/06/16,08:14:25,15,06,1, 11.9,1,1, 9.397, 10597.861, 277.620, 52692.348 21/06/16,08:14:25,16,06,1, 11.9,1,1, 9.397, 10597.864, 277.619, 52692.416 21/06/16,08:14:25,17,06,1, 11.9,1,1, 9.397, 10597.860, 277.617, 52692.195 21/06/16,08:14:25,18,06,1, 11.9,1,1, 9.397, 10597.884, 277.613, 52692.360 21/06/16,08:14:25,19,06,1, 11.9,1,1, 9.397, 10597.852, 277.624, 52692.339 21/06/16,08:14:26,00,07,1, 11.9,1,1, 9.408, 10597.848, 277.624, 52692.339 21/06/16,08:14:26,01,07,1, 11.9,1,1, 9.408, 10597.836, 277.635, 52692.374 21/06/16,08:14:26,02,07,1, 11.9,1,1, 9.408, 10597.848, 277.631, 52692.411 21/06/16,08:14:26,03,07,1, 11.9,1,1, 9.408, 10597.817, 277.635, 52692.363 21/06/16,08:14:26,04,07,1, 11.9,1,1, 9.408, 10597.822, 277.645, 52692.361 21/06/16,08:14:26,05,07,1, 11.9,1,1, 9.408, 10597.815, 277.632, 52692.336 21/06/16,08:14:26,06,07,1, 11.9,1,1, 9.408, 10597.838, 277.646, 52692.397 21/06/16,08:14:26,07,07,1, 11.9,1,1, 9.408, 10597.823, 277.648, 52692.380 21/06/16,08:14:26,08,07,1, 11.9,1,1, 9.408, 10597.821, 277.651, 52692.341 21/06/16,08:14:26,09,07,1, 11.9,1,1, 9.408, 10597.804, 277.666, 52692.351 21/06/16,08:14:26,10,07,1, 11.9,1,1, 9.408, 10597.815, 277.660, 52692.376 21/06/16,08:14:26,11,07,1, 11.9,1,1, 9.408, 10597.785, 277.648, 52692.370 21/06/16,08:14:26,12,07,1, 11.9,1,1, 9.408, 10597.829, 277.656, 52692.392 21/06/16,08:14:26,13,07,1, 11.9,1,1, 9.408, 10597.822, 277.658, 52692.403 21/06/16,08:14:26,14,07,1, 11.9,1,1, 9.408, 10597.796, 277.668, 52692.361 21/06/16,08:14:26,15,07,1, 11.9,1,1, 9.408, 10597.818, 277.688, 52692.428 21/06/16,08:14:26,16,07,1, 11.9,1,1, 9.408, 10597.779, 277.656, 52692.410 21/06/16,08:14:26,17,07,1, 11.9,1,1, 9.408, 10597.784, 277.710, 52692.381 21/06/16,08:14:26,18,07,1, 11.9,1,1, 9.408, 10597.807, 277.711, 52692.392 21/06/16,08:14:26,19,07,1, 11.9,1,1, 9.408, 10597.783, 277.696, 52692.372 21/06/16,08:14:27,00,08,1, 11.9,1,1, 9.403, 10597.781, 277.696, 52692.372 21/06/16,08:14:27,01,08,1, 11.9,1,1, 9.403, 10597.791, 277.710, 52692.421 21/06/16,08:14:27,02,08,1, 11.9,1,1, 9.403, 10597.773, 277.723, 52692.390 21/06/16,08:14:27,03,08,1, 11.9,1,1, 9.403, 10597.770, 277.739, 52692.422 21/06/16,08:14:27,04,08,1, 11.9,1,1, 9.403, 10597.763, 277.694, 52692.451 21/06/16,08:14:27,05,08,1, 11.9,1,1, 9.403, 10597.747, 277.725, 52692.412 21/06/16,08:14:27,06,08,1, 11.9,1,1, 9.403, 10597.756, 277.753, 52692.441 21/06/16,08:14:27,07,08,1, 11.9,1,1, 9.403, 10597.735, 277.758, 52692.438 21/06/16,08:14:27,08,08,1, 11.9,1,1, 9.403, 10597.741, 277.722, 52692.419 21/06/16,08:14:27,09,08,1, 11.9,1,1, 9.403, 10597.731, 277.759, 52692.474 21/06/16,08:14:27,10,08,1, 11.9,1,1, 9.403, 10597.712, 277.762, 52692.464 21/06/16,08:14:27,11,08,1, 11.9,1,1, 9.403, 10597.731, 277.779, 52692.456 21/06/16,08:14:27,12,08,1, 11.9,1,1, 9.403, 10597.731, 277.779, 52692.474 21/06/16,08:14:27,13,08,1, 11.9,1,1, 9.403, 10597.715, 277.792, 52692.435 21/06/16,08:14:27,14,08,1, 11.9,1,1, 9.403, 10597.724, 277.803, 52692.465 21/06/16,08:14:27,15,08,1, 11.9,1,1, 9.403, 10597.709, 277.806, 52692.480 21/06/16,08:14:27,16,08,1, 11.9,1,1, 9.403, 10597.712, 277.778, 52692.471 21/06/16,08:14:27,17,08,1, 11.9,1,1, 9.403, 10597.710, 277.807, 52692.437 21/06/16,08:14:27,18,08,1, 11.9,1,1, 9.403, 10597.684, 277.826, 52692.482 21/06/16,08:14:27,19,08,1, 11.9,1,1, 9.403, 10597.687, 277.818, 52692.485 21/06/16,08:14:28,00,08,1, 11.8,1,1, 9.403, 10597.681, 277.818, 52692.485 21/06/16,08:14:28,01,08,1, 11.8,1,1, 9.403, 10597.678, 277.847, 52692.482 21/06/16,08:14:28,02,08,1, 11.8,1,1, 9.403, 10597.655, 277.864, 52692.514 21/06/16,08:14:28,03,08,1, 11.8,1,1, 9.403, 10597.635, 277.861, 52692.513 21/06/16,08:14:28,04,08,1, 11.8,1,1, 9.403, 10597.633, 277.865, 52692.481 21/06/16,08:14:28,05,08,1, 11.8,1,1, 9.403, 10597.622, 277.870, 52692.500 21/06/16,08:14:28,06,08,1, 11.8,1,1, 9.403, 10597.625, 277.892, 52692.504 21/06/16,08:14:28,07,08,1, 11.8,1,1, 9.403, 10597.608, 277.867, 52692.487 21/06/16,08:14:28,08,08,1, 11.8,1,1, 9.403, 10597.620, 277.865, 52692.521 21/06/16,08:14:28,09,08,1, 11.8,1,1, 9.403, 10597.581, 277.879, 52692.479 21/06/16,08:14:28,10,08,1, 11.8,1,1, 9.403, 10597.562, 277.894, 52692.537 21/06/16,08:14:28,11,08,1, 11.8,1,1, 9.403, 10597.574, 277.879, 52692.491 21/06/16,08:14:28,12,08,1, 11.8,1,1, 9.403, 10597.577, 277.897, 52692.539 21/06/16,08:14:28,13,08,1, 11.8,1,1, 9.403, 10597.546, 277.893, 52692.576 21/06/16,08:14:28,14,08,1, 11.8,1,1, 9.403, 10597.541, 277.906, 52692.550 21/06/16,08:14:28,15,08,1, 11.8,1,1, 9.403, 10597.550, 277.889, 52692.512 21/06/16,08:14:28,16,08,1, 11.8,1,1, 9.403, 10597.507, 277.907, 52692.555 21/06/16,08:14:28,17,08,1, 11.8,1,1, 9.403, 10597.528, 277.943, 52692.590 21/06/16,08:14:28,18,08,1, 11.8,1,1, 9.403, 10597.502, 277.930, 52692.542 21/06/16,08:14:28,19,08,1, 11.8,1,1, 9.403, 10597.483, 277.931, 52692.571 21/06/16,08:14:29,00,07,1, 11.9,1,1, 9.408, 10597.481, 277.931, 52692.571 21/06/16,08:14:29,01,07,1, 11.9,1,1, 9.408, 10597.505, 277.918, 52692.598 21/06/16,08:14:29,02,07,1, 11.9,1,1, 9.408, 10597.455, 277.943, 52692.560 21/06/16,08:14:29,03,07,1, 11.9,1,1, 9.408, 10597.479, 277.944, 52692.552 21/06/16,08:14:29,04,07,1, 11.9,1,1, 9.408, 10597.451, 277.949, 52692.642 21/06/16,08:14:29,05,07,1, 11.9,1,1, 9.408, 10597.417, 277.973, 52692.572 21/06/16,08:14:29,06,07,1, 11.9,1,1, 9.408, 10597.410, 277.956, 52692.644 21/06/16,08:14:29,07,07,1, 11.9,1,1, 9.408, 10597.398, 277.982, 52692.590 21/06/16,08:14:29,08,07,1, 11.9,1,1, 9.408, 10597.384, 277.984, 52692.620 21/06/16,08:14:29,09,07,1, 11.9,1,1, 9.408, 10597.381, 277.966, 52692.589 21/06/16,08:14:29,10,07,1, 11.9,1,1, 9.408, 10597.362, 278.018, 52692.624 21/06/16,08:14:29,11,07,1, 11.9,1,1, 9.408, 10597.368, 277.993, 52692.640 21/06/16,08:14:29,12,07,1, 11.9,1,1, 9.408, 10597.373, 278.009, 52692.551 21/06/16,08:14:29,13,07,1, 11.9,1,1, 9.408, 10597.335, 278.035, 52692.650 21/06/16,08:14:29,14,07,1, 11.9,1,1, 9.408, 10597.340, 278.020, 52692.636 21/06/16,08:14:29,15,07,1, 11.9,1,1, 9.408, 10597.311, 278.055, 52692.630 21/06/16,08:14:29,16,07,1, 11.9,1,1, 9.408, 10597.333, 278.068, 52692.644 21/06/16,08:14:29,17,07,1, 11.9,1,1, 9.408, 10597.306, 278.064, 52692.667 21/06/16,08:14:29,18,07,1, 11.9,1,1, 9.408, 10597.280, 278.069, 52692.684 21/06/16,08:14:29,19,07,1, 11.9,1,1, 9.408, 10597.269, 278.086, 52692.636 21/06/16,08:14:30,00,08,1, 11.9,1,1, 9.406, 10597.264, 278.086, 52692.636 21/06/16,08:14:30,01,08,1, 11.9,1,1, 9.406, 10597.246, 278.095, 52692.705 21/06/16,08:14:30,02,08,1, 11.9,1,1, 9.406, 10597.230, 278.115, 52692.689 21/06/16,08:14:30,03,08,1, 11.9,1,1, 9.406, 10597.207, 278.119, 52692.704 21/06/16,08:14:30,04,08,1, 11.9,1,1, 9.406, 10597.215, 278.125, 52692.725 21/06/16,08:14:30,05,08,1, 11.9,1,1, 9.406, 10597.214, 278.152, 52692.694 21/06/16,08:14:30,06,08,1, 11.9,1,1, 9.406, 10597.197, 278.121, 52692.684 21/06/16,08:14:30,07,08,1, 11.9,1,1, 9.406, 10597.179, 278.162, 52692.664 21/06/16,08:14:30,08,08,1, 11.9,1,1, 9.406, 10597.156, 278.181, 52692.697 21/06/16,08:14:30,09,08,1, 11.9,1,1, 9.406, 10597.130, 278.173, 52692.688 21/06/16,08:14:30,10,08,1, 11.9,1,1, 9.406, 10597.137, 278.211, 52692.722 21/06/16,08:14:30,11,08,1, 11.9,1,1, 9.406, 10597.142, 278.192, 52692.710 21/06/16,08:14:30,12,08,1, 11.9,1,1, 9.406, 10597.142, 278.214, 52692.710 21/06/16,08:14:30,13,08,1, 11.9,1,1, 9.406, 10597.127, 278.221, 52692.725 21/06/16,08:14:30,14,08,1, 11.9,1,1, 9.406, 10597.145, 278.220, 52692.706 21/06/16,08:14:30,15,08,1, 11.9,1,1, 9.406, 10597.100, 278.218, 52692.744 21/06/16,08:14:30,16,08,1, 11.9,1,1, 9.406, 10597.094, 278.212, 52692.730 21/06/16,08:14:30,17,08,1, 11.9,1,1, 9.406, 10597.083, 278.247, 52692.742 21/06/16,08:14:30,18,08,1, 11.9,1,1, 9.406, 10597.105, 278.267, 52692.761 21/06/16,08:14:30,19,08,1, 11.9,1,1, 9.406, 10597.063, 278.265, 52692.735 21/06/16,08:14:31,00,08,1, 11.9,1,1, 9.406, 10597.055, 278.265, 52692.735 21/06/16,08:14:31,01,08,1, 11.9,1,1, 9.406, 10597.023, 278.280, 52692.794 21/06/16,08:14:31,02,08,1, 11.9,1,1, 9.406, 10597.032, 278.310, 52692.934 21/06/16,08:14:31,03,08,1, 11.9,1,1, 9.406, 10597.063, 278.303, 52692.715 21/06/16,08:14:31,04,08,1, 11.9,1,1, 9.406, 10597.029, 278.282, 52692.738 21/06/16,08:14:31,05,08,1, 11.9,1,1, 9.406, 10597.005, 278.293, 52692.797 21/06/16,08:14:31,06,08,1, 11.9,1,1, 9.406, 10596.998, 278.336, 52692.766 21/06/16,08:14:31,07,08,1, 11.9,1,1, 9.406, 10596.984, 278.325, 52692.773 21/06/16,08:14:31,08,08,1, 11.9,1,1, 9.406, 10596.988, 278.341, 52692.764 21/06/16,08:14:31,09,08,1, 11.9,1,1, 9.406, 10596.974, 278.384, 52692.798 21/06/16,08:14:31,10,08,1, 11.9,1,1, 9.406, 10596.982, 278.371, 52692.756 21/06/16,08:14:31,11,08,1, 11.9,1,1, 9.406, 10596.965, 278.386, 52692.819 21/06/16,08:14:31,12,08,1, 11.9,1,1, 9.406, 10596.959, 278.398, 52692.810 21/06/16,08:14:31,13,08,1, 11.9,1,1, 9.406, 10596.926, 278.405, 52692.819 21/06/16,08:14:31,14,08,1, 11.9,1,1, 9.406, 10596.956, 278.427, 52692.813 21/06/16,08:14:31,15,08,1, 11.9,1,1, 9.406, 10596.911, 278.444, 52692.826 21/06/16,08:14:31,16,08,1, 11.9,1,1, 9.406, 10596.906, 278.454, 52692.787 21/06/16,08:14:31,17,08,1, 11.9,1,1, 9.406, 10596.903, 278.449, 52692.849 21/06/16,08:14:31,18,08,1, 11.9,1,1, 9.406, 10596.855, 278.454, 52692.839 21/06/16,08:14:31,19,08,1, 11.9,1,1, 9.406, 10596.856, 278.494, 52692.858 21/06/16,08:14:32,00,08,1, 11.8,1,1, 9.403, 10596.855, 278.494, 52692.858 21/06/16,08:14:32,01,08,1, 11.8,1,1, 9.403, 10596.830, 278.511, 52692.854 21/06/16,08:14:32,02,08,1, 11.8,1,1, 9.403, 10596.821, 278.519, 52692.850 21/06/16,08:14:32,03,08,1, 11.8,1,1, 9.403, 10596.795, 278.532, 52692.839 21/06/16,08:14:32,04,08,1, 11.8,1,1, 9.403, 10596.810, 278.542, 52692.857 21/06/16,08:14:32,05,08,1, 11.8,1,1, 9.403, 10596.765, 278.548, 52692.866 21/06/16,08:14:32,06,08,1, 11.8,1,1, 9.403, 10596.752, 278.547, 52692.890 21/06/16,08:14:32,07,08,1, 11.8,1,1, 9.403, 10596.731, 278.564, 52692.888 21/06/16,08:14:32,08,08,1, 11.8,1,1, 9.403, 10596.736, 278.584, 52692.857 21/06/16,08:14:32,09,08,1, 11.8,1,1, 9.403, 10596.691, 278.598, 52692.900 21/06/16,08:14:32,10,08,1, 11.8,1,1, 9.403, 10596.687, 278.611, 52692.915 21/06/16,08:14:32,11,08,1, 11.8,1,1, 9.403, 10596.680, 278.626, 52692.949 21/06/16,08:14:32,12,08,1, 11.8,1,1, 9.403, 10596.646, 278.620, 52692.884 21/06/16,08:14:32,13,08,1, 11.8,1,1, 9.403, 10596.647, 278.644, 52692.908 21/06/16,08:14:32,14,08,1, 11.8,1,1, 9.403, 10596.630, 278.666, 52692.943 21/06/16,08:14:32,15,08,1, 11.8,1,1, 9.403, 10596.624, 278.680, 52692.962 21/06/16,08:14:32,16,08,1, 11.8,1,1, 9.403, 10596.576, 278.692, 52692.946 21/06/16,08:14:32,17,08,1, 11.8,1,1, 9.403, 10596.587, 278.702, 52692.948 21/06/16,08:14:32,18,08,1, 11.8,1,1, 9.403, 10596.572, 278.725, 52692.964 21/06/16,08:14:32,19,08,1, 11.8,1,1, 9.403, 10596.562, 278.711, 52692.981 21/06/16,08:14:33,00,08,1, 11.9,1,1, 9.408, 10596.554, 278.711, 52692.981 21/06/16,08:14:33,01,08,1, 11.9,1,1, 9.408, 10596.520, 278.727, 52692.970 21/06/16,08:14:33,02,08,1, 11.9,1,1, 9.408, 10596.506, 278.741, 52693.020 21/06/16,08:14:33,03,08,1, 11.9,1,1, 9.408, 10596.498, 278.756, 52692.948 21/06/16,08:14:33,04,08,1, 11.9,1,1, 9.408, 10596.465, 278.762, 52692.994 21/06/16,08:14:33,05,08,1, 11.9,1,1, 9.408, 10596.448, 278.798, 52692.986 21/06/16,08:14:33,06,08,1, 11.9,1,1, 9.408, 10596.450, 278.820, 52693.057 21/06/16,08:14:33,07,08,1, 11.9,1,1, 9.408, 10596.456, 278.810, 52693.019 21/06/16,08:14:33,08,08,1, 11.9,1,1, 9.408, 10596.419, 278.817, 52692.984 21/06/16,08:14:33,09,08,1, 11.9,1,1, 9.408, 10596.408, 278.821, 52692.975 21/06/16,08:14:33,10,08,1, 11.9,1,1, 9.408, 10596.383, 278.848, 52693.023 21/06/16,08:14:33,11,08,1, 11.9,1,1, 9.408, 10596.367, 278.871, 52692.981 21/06/16,08:14:33,12,08,1, 11.9,1,1, 9.408, 10596.347, 278.876, 52693.011 21/06/16,08:14:33,13,08,1, 11.9,1,1, 9.408, 10596.354, 278.872, 52692.973 21/06/16,08:14:33,14,08,1, 11.9,1,1, 9.408, 10596.304, 278.935, 52693.033 21/06/16,08:14:33,15,08,1, 11.9,1,1, 9.408, 10596.302, 278.938, 52693.025 21/06/16,08:14:33,16,08,1, 11.9,1,1, 9.408, 10596.281, 278.961, 52693.172 21/06/16,08:14:33,17,08,1, 11.9,1,1, 9.408, 10596.285, 278.989, 52693.137 21/06/16,08:14:33,18,08,1, 11.9,1,1, 9.408, 10596.258, 278.945, 52693.071 21/06/16,08:14:33,19,08,1, 11.9,1,1, 9.408, 10596.252, 278.964, 52693.053 21/06/16,08:14:34,00,08,1, 11.9,1,1, 9.402, 10596.246, 278.964, 52693.053 21/06/16,08:14:34,01,08,1, 11.9,1,1, 9.402, 10596.238, 278.973, 52693.028 21/06/16,08:14:34,02,08,1, 11.9,1,1, 9.402, 10596.199, 278.998, 52693.008 21/06/16,08:14:34,03,08,1, 11.9,1,1, 9.402, 10596.188, 279.012, 52693.052 21/06/16,08:14:34,04,08,1, 11.9,1,1, 9.402, 10596.147, 279.030, 52693.063 21/06/16,08:14:34,05,08,1, 11.9,1,1, 9.402, 10596.141, 279.051, 52693.058 21/06/16,08:14:34,06,08,1, 11.9,1,1, 9.402, 10596.131, 279.083, 52693.051 21/06/16,08:14:34,07,08,1, 11.9,1,1, 9.402, 10596.105, 279.092, 52693.093 21/06/16,08:14:34,08,08,1, 11.9,1,1, 9.402, 10596.088, 279.059, 52693.083 21/06/16,08:14:34,09,08,1, 11.9,1,1, 9.402, 10596.101, 279.096, 52693.105 21/06/16,08:14:34,10,08,1, 11.9,1,1, 9.402, 10596.086, 279.104, 52693.120 21/06/16,08:14:34,11,08,1, 11.9,1,1, 9.402, 10596.061, 279.139, 52693.136 21/06/16,08:14:34,12,08,1, 11.9,1,1, 9.402, 10596.029, 279.148, 52693.129 21/06/16,08:14:34,13,08,1, 11.9,1,1, 9.402, 10596.023, 279.194, 52693.254 21/06/16,08:14:34,14,08,1, 11.9,1,1, 9.402, 10595.966, 279.178, 52693.089 21/06/16,08:14:34,15,08,1, 11.9,1,1, 9.402, 10595.949, 279.207, 52693.186 21/06/16,08:14:34,16,08,1, 11.9,1,1, 9.402, 10595.927, 279.212, 52693.171 21/06/16,08:14:34,17,08,1, 11.9,1,1, 9.402, 10595.944, 279.204, 52693.146 21/06/16,08:14:34,18,08,1, 11.9,1,1, 9.402, 10595.920, 279.239, 52693.133 21/06/16,08:14:34,19,08,1, 11.9,1,1, 9.402, 10595.890, 279.245, 52693.158 21/06/16,08:14:35,00,08,1, 11.9,1,1, 9.410, 10595.887, 279.245, 52693.158 21/06/16,08:14:35,01,08,1, 11.9,1,1, 9.410, 10595.856, 279.283, 52693.165 21/06/16,08:14:35,02,08,1, 11.9,1,1, 9.410, 10595.873, 279.292, 52693.144 21/06/16,08:14:35,03,08,1, 11.9,1,1, 9.410, 10595.839, 279.285, 52693.114 21/06/16,08:14:35,04,08,1, 11.9,1,1, 9.410, 10595.840, 279.315, 52693.195 21/06/16,08:14:35,05,08,1, 11.9,1,1, 9.410, 10595.809, 279.303, 52693.213 21/06/16,08:14:35,06,08,1, 11.9,1,1, 9.410, 10595.770, 279.307, 52693.239 21/06/16,08:14:35,07,08,1, 11.9,1,1, 9.410, 10595.787, 279.323, 52693.176 21/06/16,08:14:35,08,08,1, 11.9,1,1, 9.410, 10595.712, 279.354, 52693.309 21/06/16,08:14:35,09,08,1, 11.9,1,1, 9.410, 10595.719, 279.378, 52693.178 21/06/16,08:14:35,10,08,1, 11.9,1,1, 9.410, 10595.703, 279.393, 52693.224 21/06/16,08:14:35,11,08,1, 11.9,1,1, 9.410, 10595.704, 279.412, 52693.221 21/06/16,08:14:35,12,08,1, 11.9,1,1, 9.410, 10595.668, 279.391, 52693.216 21/06/16,08:14:35,13,08,1, 11.9,1,1, 9.410, 10595.687, 279.394, 52693.220 21/06/16,08:14:35,14,08,1, 11.9,1,1, 9.410, 10595.652, 279.405, 52693.147 21/06/16,08:14:35,15,08,1, 11.9,1,1, 9.410, 10595.656, 279.419, 52693.247 21/06/16,08:14:35,16,08,1, 11.9,1,1, 9.410, 10595.624, 279.414, 52693.237 21/06/16,08:14:35,17,08,1, 11.9,1,1, 9.410, 10595.623, 279.434, 52693.205 21/06/16,08:14:35,18,08,1, 11.9,1,1, 9.410, 10595.583, 279.443, 52693.219 21/06/16,08:14:35,19,08,1, 11.9,1,1, 9.410, 10595.572, 279.491, 52693.226 21/06/16,08:14:36,00,07,1, 11.8,1,1, 9.407, 10595.570, 279.491, 52693.226 21/06/16,08:14:36,01,07,1, 11.8,1,1, 9.407, 10595.553, 279.500, 52693.214 21/06/16,08:14:36,02,07,1, 11.8,1,1, 9.407, 10595.528, 279.486, 52693.201 21/06/16,08:14:36,03,07,1, 11.8,1,1, 9.407, 10595.508, 279.519, 52693.186 21/06/16,08:14:36,04,07,1, 11.8,1,1, 9.407, 10595.476, 279.545, 52693.215 21/06/16,08:14:36,05,07,1, 11.8,1,1, 9.407, 10595.492, 279.531, 52693.252 21/06/16,08:14:36,06,07,1, 11.8,1,1, 9.407, 10595.451, 279.569, 52693.237 21/06/16,08:14:36,07,07,1, 11.8,1,1, 9.407, 10595.419, 279.568, 52693.203 21/06/16,08:14:36,08,07,1, 11.8,1,1, 9.407, 10595.465, 279.568, 52693.245 21/06/16,08:14:36,09,07,1, 11.8,1,1, 9.407, 10595.415, 279.564, 52693.216 21/06/16,08:14:36,10,07,1, 11.8,1,1, 9.407, 10595.400, 279.590, 52693.254 21/06/16,08:14:36,11,07,1, 11.8,1,1, 9.407, 10595.374, 279.609, 52693.241 21/06/16,08:14:36,12,07,1, 11.8,1,1, 9.407, 10595.362, 279.624, 52693.221 21/06/16,08:14:36,13,07,1, 11.8,1,1, 9.407, 10595.326, 279.637, 52693.260 21/06/16,08:14:36,14,07,1, 11.8,1,1, 9.407, 10595.326, 279.662, 52693.278 21/06/16,08:14:36,15,07,1, 11.8,1,1, 9.407, 10595.326, 279.694, 52693.300 21/06/16,08:14:36,16,07,1, 11.8,1,1, 9.407, 10595.286, 279.705, 52693.285 21/06/16,08:14:36,17,07,1, 11.8,1,1, 9.407, 10595.242, 279.704, 52693.257 21/06/16,08:14:36,18,07,1, 11.8,1,1, 9.407, 10595.247, 279.724, 52693.281 21/06/16,08:14:36,19,07,1, 11.8,1,1, 9.407, 10595.217, 279.740, 52693.258 21/06/16,08:14:37,00,07,1, 11.9,1,1, 9.403, 10595.211, 279.740, 52693.258 21/06/16,08:14:37,01,07,1, 11.9,1,1, 9.403, 10595.196, 279.763, 52693.253 21/06/16,08:14:37,02,07,1, 11.9,1,1, 9.403, 10595.162, 279.807, 52693.360 21/06/16,08:14:37,03,07,1, 11.9,1,1, 9.403, 10595.156, 279.824, 52693.315 21/06/16,08:14:37,04,07,1, 11.9,1,1, 9.403, 10595.139, 279.851, 52693.307 21/06/16,08:14:37,05,07,1, 11.9,1,1, 9.403, 10595.122, 279.847, 52693.243 21/06/16,08:14:37,06,07,1, 11.9,1,1, 9.403, 10595.094, 279.841, 52693.297 21/06/16,08:14:37,07,07,1, 11.9,1,1, 9.403, 10595.076, 279.849, 52693.285 21/06/16,08:14:37,08,07,1, 11.9,1,1, 9.403, 10595.075, 279.852, 52693.310 21/06/16,08:14:37,09,07,1, 11.9,1,1, 9.403, 10595.035, 279.882, 52693.293 21/06/16,08:14:37,10,07,1, 11.9,1,1, 9.403, 10595.014, 279.908, 52693.353 21/06/16,08:14:37,11,07,1, 11.9,1,1, 9.403, 10595.001, 279.902, 52693.320 21/06/16,08:14:37,12,07,1, 11.9,1,1, 9.403, 10594.963, 279.955, 52693.336 21/06/16,08:14:37,13,07,1, 11.9,1,1, 9.403, 10594.941, 279.952, 52693.345 21/06/16,08:14:37,14,07,1, 11.9,1,1, 9.403, 10594.932, 279.966, 52693.347 21/06/16,08:14:37,15,07,1, 11.9,1,1, 9.403, 10594.907, 279.967, 52693.334 21/06/16,08:14:37,16,07,1, 11.9,1,1, 9.403, 10594.869, 279.982, 52693.336 21/06/16,08:14:37,17,07,1, 11.9,1,1, 9.403, 10594.856, 280.004, 52693.352 21/06/16,08:14:37,18,07,1, 11.9,1,1, 9.403, 10594.846, 280.044, 52693.361 21/06/16,08:14:37,19,07,1, 11.9,1,1, 9.403, 10594.829, 280.041, 52693.390 21/06/16,08:14:38,00,07,1, 11.8,1,1, 9.405, 10594.827, 280.041, 52693.390 21/06/16,08:14:38,01,07,1, 11.8,1,1, 9.405, 10594.767, 280.057, 52693.393 21/06/16,08:14:38,02,07,1, 11.8,1,1, 9.405, 10594.758, 280.077, 52693.369 21/06/16,08:14:38,03,07,1, 11.8,1,1, 9.405, 10594.732, 280.079, 52693.359 21/06/16,08:14:38,04,07,1, 11.8,1,1, 9.405, 10594.710, 280.115, 52693.360 21/06/16,08:14:38,05,07,1, 11.8,1,1, 9.405, 10594.704, 280.113, 52693.386 21/06/16,08:14:38,06,07,1, 11.8,1,1, 9.405, 10594.678, 280.136, 52693.343 21/06/16,08:14:38,07,07,1, 11.8,1,1, 9.405, 10594.671, 280.133, 52693.350 21/06/16,08:14:38,08,07,1, 11.8,1,1, 9.405, 10594.646, 280.144, 52693.368 21/06/16,08:14:38,09,07,1, 11.8,1,1, 9.405, 10594.623, 280.164, 52693.399 21/06/16,08:14:38,10,07,1, 11.8,1,1, 9.405, 10594.576, 280.159, 52693.390 21/06/16,08:14:38,11,07,1, 11.8,1,1, 9.405, 10594.603, 280.184, 52693.412 21/06/16,08:14:38,12,07,1, 11.8,1,1, 9.405, 10594.570, 280.185, 52693.422 21/06/16,08:14:38,13,07,1, 11.8,1,1, 9.405, 10594.538, 280.216, 52693.411 21/06/16,08:14:38,14,07,1, 11.8,1,1, 9.405, 10594.518, 280.214, 52693.390 21/06/16,08:14:38,15,07,1, 11.8,1,1, 9.405, 10594.492, 280.227, 52693.371 21/06/16,08:14:38,16,07,1, 11.8,1,1, 9.405, 10594.487, 280.243, 52693.415 21/06/16,08:14:38,17,07,1, 11.8,1,1, 9.405, 10594.443, 280.268, 52693.367 21/06/16,08:14:38,18,07,1, 11.8,1,1, 9.405, 10594.429, 280.294, 52693.428 21/06/16,08:14:38,19,07,1, 11.8,1,1, 9.405, 10594.413, 280.291, 52693.417 21/06/16,08:14:39,00,07,1, 11.8,1,1, 9.406, 10594.410, 280.291, 52693.417 21/06/16,08:14:39,01,07,1, 11.8,1,1, 9.406, 10594.375, 280.305, 52693.419 21/06/16,08:14:39,02,07,1, 11.8,1,1, 9.406, 10594.357, 280.297, 52693.410 21/06/16,08:14:39,03,07,1, 11.8,1,1, 9.406, 10594.362, 280.331, 52693.423 21/06/16,08:14:39,04,07,1, 11.8,1,1, 9.406, 10594.341, 280.360, 52693.425 21/06/16,08:14:39,05,07,1, 11.8,1,1, 9.406, 10594.337, 280.371, 52693.431 21/06/16,08:14:39,06,07,1, 11.8,1,1, 9.406, 10594.292, 280.374, 52693.445 21/06/16,08:14:39,07,07,1, 11.8,1,1, 9.406, 10594.307, 280.384, 52693.444 21/06/16,08:14:39,08,07,1, 11.8,1,1, 9.406, 10594.269, 280.360, 52693.459 21/06/16,08:14:39,09,07,1, 11.8,1,1, 9.406, 10594.272, 280.395, 52693.476 21/06/16,08:14:39,10,07,1, 11.8,1,1, 9.406, 10594.231, 280.393, 52693.418 21/06/16,08:14:39,11,07,1, 11.8,1,1, 9.406, 10594.210, 280.432, 52693.491 21/06/16,08:14:39,12,07,1, 11.8,1,1, 9.406, 10594.211, 280.416, 52693.475 21/06/16,08:14:39,13,07,1, 11.8,1,1, 9.406, 10594.207, 280.408, 52693.454 21/06/16,08:14:39,14,07,1, 11.8,1,1, 9.406, 10594.172, 280.433, 52693.461 21/06/16,08:14:39,15,07,1, 11.8,1,1, 9.406, 10594.176, 280.467, 52693.436 21/06/16,08:14:39,16,07,1, 11.8,1,1, 9.406, 10594.170, 280.459, 52693.458 21/06/16,08:14:39,17,07,1, 11.8,1,1, 9.406, 10594.120, 280.467, 52693.463 21/06/16,08:14:39,18,07,1, 11.8,1,1, 9.406, 10594.112, 280.469, 52693.453 21/06/16,08:14:39,19,07,1, 11.8,1,1, 9.406, 10594.100, 280.475, 52693.454 21/06/16,08:14:40,00,07,1, 11.9,1,1, 9.406, 10594.093, 280.475, 52693.454 21/06/16,08:14:40,01,07,1, 11.9,1,1, 9.406, 10594.078, 280.486, 52693.444 21/06/16,08:14:40,02,07,1, 11.9,1,1, 9.406, 10594.032, 280.516, 52693.485 21/06/16,08:14:40,03,07,1, 11.9,1,1, 9.406, 10594.004, 280.506, 52693.410 21/06/16,08:14:40,04,07,1, 11.9,1,1, 9.406, 10594.016, 280.522, 52693.457 21/06/16,08:14:40,05,07,1, 11.9,1,1, 9.406, 10593.993, 280.513, 52693.444 21/06/16,08:14:40,06,07,1, 11.9,1,1, 9.406, 10593.981, 280.526, 52693.478 21/06/16,08:14:40,07,07,1, 11.9,1,1, 9.406, 10594.007, 280.546, 52693.485 21/06/16,08:14:40,08,07,1, 11.9,1,1, 9.406, 10593.960, 280.564, 52693.430 21/06/16,08:14:40,09,07,1, 11.9,1,1, 9.406, 10593.920, 280.552, 52693.471 21/06/16,08:14:40,10,07,1, 11.9,1,1, 9.406, 10593.920, 280.547, 52693.395 21/06/16,08:14:40,11,07,1, 11.9,1,1, 9.406, 10593.893, 280.541, 52693.459 21/06/16,08:14:40,12,07,1, 11.9,1,1, 9.406, 10593.892, 280.573, 52693.432 21/06/16,08:14:40,13,07,1, 11.9,1,1, 9.406, 10593.855, 280.604, 52693.478 21/06/16,08:14:40,14,07,1, 11.9,1,1, 9.406, 10593.857, 280.580, 52693.457 21/06/16,08:14:40,15,07,1, 11.9,1,1, 9.406, 10593.841, 280.580, 52693.425 21/06/16,08:14:40,16,07,1, 11.9,1,1, 9.406, 10593.814, 280.586, 52693.468 21/06/16,08:14:40,17,07,1, 11.9,1,1, 9.406, 10593.784, 280.613, 52693.457 21/06/16,08:14:40,18,07,1, 11.9,1,1, 9.406, 10593.788, 280.621, 52693.484 21/06/16,08:14:40,19,07,1, 11.9,1,1, 9.406, 10593.738, 280.635, 52693.441 21/06/16,08:14:41,00,07,1, 11.9,1,1, 9.409, 10593.734, 280.635, 52693.441 21/06/16,08:14:41,01,07,1, 11.9,1,1, 9.409, 10593.710, 280.635, 52693.479 21/06/16,08:14:41,02,07,1, 11.9,1,1, 9.409, 10593.706, 280.636, 52693.504 21/06/16,08:14:41,03,07,1, 11.9,1,1, 9.409, 10593.699, 280.645, 52693.467 21/06/16,08:14:41,04,07,1, 11.9,1,1, 9.409, 10593.680, 280.668, 52693.508 21/06/16,08:14:41,05,07,1, 11.9,1,1, 9.409, 10593.646, 280.650, 52693.459 21/06/16,08:14:41,06,07,1, 11.9,1,1, 9.409, 10593.615, 280.651, 52693.468 21/06/16,08:14:41,07,07,1, 11.9,1,1, 9.409, 10593.600, 280.694, 52693.492 21/06/16,08:14:41,08,07,1, 11.9,1,1, 9.409, 10593.598, 280.689, 52693.452 21/06/16,08:14:41,09,07,1, 11.9,1,1, 9.409, 10593.575, 280.688, 52693.449 21/06/16,08:14:41,10,07,1, 11.9,1,1, 9.409, 10593.557, 280.694, 52693.470 21/06/16,08:14:41,11,07,1, 11.9,1,1, 9.409, 10593.518, 280.689, 52693.468 21/06/16,08:14:41,12,07,1, 11.9,1,1, 9.409, 10593.492, 280.699, 52693.674 21/06/16,08:14:41,13,07,1, 11.9,1,1, 9.409, 10593.486, 280.725, 52693.492 21/06/16,08:14:41,14,07,1, 11.9,1,1, 9.409, 10593.464, 280.722, 52693.479 21/06/16,08:14:41,15,07,1, 11.9,1,1, 9.409, 10593.464, 280.727, 52693.462 21/06/16,08:14:41,16,07,1, 11.9,1,1, 9.409, 10593.463, 280.732, 52693.494 21/06/16,08:14:41,17,07,1, 11.9,1,1, 9.409, 10593.446, 280.745, 52693.470 21/06/16,08:14:41,18,07,1, 11.9,1,1, 9.409, 10593.437, 280.743, 52693.430 21/06/16,08:14:41,19,07,1, 11.9,1,1, 9.409, 10593.410, 280.750, 52693.490 21/06/16,08:14:42,00,07,1, 11.9,1,1, 9.406, 10593.408, 280.750, 52693.490 21/06/16,08:14:42,01,07,1, 11.9,1,1, 9.406, 10593.380, 280.756, 52693.471 21/06/16,08:14:42,02,07,1, 11.9,1,1, 9.406, 10593.381, 280.757, 52693.482 21/06/16,08:14:42,03,07,1, 11.9,1,1, 9.406, 10593.363, 280.792, 52693.554 21/06/16,08:14:42,04,07,1, 11.9,1,1, 9.406, 10593.343, 280.789, 52693.532 21/06/16,08:14:42,05,07,1, 11.9,1,1, 9.406, 10593.358, 280.793, 52693.458 21/06/16,08:14:42,06,07,1, 11.9,1,1, 9.406, 10593.293, 280.786, 52693.452 21/06/16,08:14:42,07,07,1, 11.9,1,1, 9.406, 10593.253, 280.786, 52693.430 21/06/16,08:14:42,08,07,1, 11.9,1,1, 9.406, 10593.244, 280.802, 52693.453 21/06/16,08:14:42,09,07,1, 11.9,1,1, 9.406, 10593.248, 280.810, 52693.445 21/06/16,08:14:42,10,07,1, 11.9,1,1, 9.406, 10593.222, 280.786, 52693.450 21/06/16,08:14:42,11,07,1, 11.9,1,1, 9.406, 10593.202, 280.805, 52693.423 21/06/16,08:14:42,12,07,1, 11.9,1,1, 9.406, 10593.199, 280.816, 52693.468 21/06/16,08:14:42,13,07,1, 11.9,1,1, 9.406, 10593.187, 280.800, 52693.470 21/06/16,08:14:42,14,07,1, 11.9,1,1, 9.406, 10593.162, 280.824, 52693.457 21/06/16,08:14:42,15,07,1, 11.9,1,1, 9.406, 10593.164, 280.807, 52693.475 21/06/16,08:14:42,16,07,1, 11.9,1,1, 9.406, 10593.133, 280.831, 52693.414 21/06/16,08:14:42,17,07,1, 11.9,1,1, 9.406, 10593.111, 280.836, 52693.438 21/06/16,08:14:42,18,07,1, 11.9,1,1, 9.406, 10593.096, 280.828, 52693.462 21/06/16,08:14:42,19,07,1, 11.9,1,1, 9.406, 10593.077, 280.853, 52693.481 21/06/16,08:14:43,00,08,1, 11.8,1,1, 9.406, 10593.075, 280.853, 52693.481 21/06/16,08:14:43,01,08,1, 11.8,1,1, 9.406, 10593.032, 280.839, 52693.440 21/06/16,08:14:43,02,08,1, 11.8,1,1, 9.406, 10593.014, 280.843, 52693.507 21/06/16,08:14:43,03,08,1, 11.8,1,1, 9.406, 10593.009, 280.842, 52693.416 21/06/16,08:14:43,04,08,1, 11.8,1,1, 9.406, 10592.980, 280.849, 52693.469 21/06/16,08:14:43,05,08,1, 11.8,1,1, 9.406, 10592.971, 280.866, 52693.444 21/06/16,08:14:43,06,08,1, 11.8,1,1, 9.406, 10592.966, 280.832, 52693.460 21/06/16,08:14:43,07,08,1, 11.8,1,1, 9.406, 10592.965, 280.865, 52693.414 21/06/16,08:14:43,08,08,1, 11.8,1,1, 9.406, 10592.941, 280.877, 52693.463 21/06/16,08:14:43,09,08,1, 11.8,1,1, 9.406, 10592.951, 280.884, 52693.445 21/06/16,08:14:43,10,08,1, 11.8,1,1, 9.406, 10592.939, 280.869, 52693.421 21/06/16,08:14:43,11,08,1, 11.8,1,1, 9.406, 10592.919, 280.871, 52693.418 21/06/16,08:14:43,12,08,1, 11.8,1,1, 9.406, 10592.911, 280.872, 52693.441 21/06/16,08:14:43,13,08,1, 11.8,1,1, 9.406, 10592.870, 280.886, 52693.411 21/06/16,08:14:43,14,08,1, 11.8,1,1, 9.406, 10592.881, 280.877, 52693.449 21/06/16,08:14:43,15,08,1, 11.8,1,1, 9.406, 10592.869, 280.899, 52693.423 21/06/16,08:14:43,16,08,1, 11.8,1,1, 9.406, 10592.833, 280.858, 52693.423 21/06/16,08:14:43,17,08,1, 11.8,1,1, 9.406, 10592.834, 280.873, 52693.438 21/06/16,08:14:43,18,08,1, 11.8,1,1, 9.406, 10592.837, 280.894, 52693.433 21/06/16,08:14:43,19,08,1, 11.8,1,1, 9.406, 10592.815, 280.886, 52693.439 21/06/16,08:14:44,00,07,1, 11.9,1,1, 9.409, 10592.808, 280.886, 52693.439 21/06/16,08:14:44,01,07,1, 11.9,1,1, 9.409, 10592.775, 280.900, 52693.386 21/06/16,08:14:44,02,07,1, 11.9,1,1, 9.409, 10592.783, 280.889, 52693.397 21/06/16,08:14:44,03,07,1, 11.9,1,1, 9.409, 10592.780, 280.876, 52693.404 21/06/16,08:14:44,04,07,1, 11.9,1,1, 9.409, 10592.736, 280.905, 52693.442 21/06/16,08:14:44,05,07,1, 11.9,1,1, 9.409, 10592.710, 280.887, 52693.390 21/06/16,08:14:44,06,07,1, 11.9,1,1, 9.409, 10592.736, 280.910, 52693.400 21/06/16,08:14:44,07,07,1, 11.9,1,1, 9.409, 10592.708, 280.886, 52693.385 21/06/16,08:14:44,08,07,1, 11.9,1,1, 9.409, 10592.702, 280.897, 52693.426 21/06/16,08:14:44,09,07,1, 11.9,1,1, 9.409, 10592.663, 280.876, 52693.396 21/06/16,08:14:44,10,07,1, 11.9,1,1, 9.409, 10592.685, 280.912, 52693.466 21/06/16,08:14:44,11,07,1, 11.9,1,1, 9.409, 10592.641, 280.896, 52693.500 21/06/16,08:14:44,12,07,1, 11.9,1,1, 9.409, 10592.689, 280.912, 52693.462 21/06/16,08:14:44,13,07,1, 11.9,1,1, 9.409, 10592.678, 280.891, 52693.401 21/06/16,08:14:44,14,07,1, 11.9,1,1, 9.409, 10592.630, 280.921, 52693.432 21/06/16,08:14:44,15,07,1, 11.9,1,1, 9.409, 10592.615, 280.898, 52693.416 21/06/16,08:14:44,16,07,1, 11.9,1,1, 9.409, 10592.599, 280.901, 52693.403 21/06/16,08:14:44,17,07,1, 11.9,1,1, 9.409, 10592.618, 280.922, 52693.376 21/06/16,08:14:44,18,07,1, 11.9,1,1, 9.409, 10592.576, 280.906, 52693.354 21/06/16,08:14:44,19,07,1, 11.9,1,1, 9.409, 10592.598, 280.897, 52693.388 21/06/16,08:14:45,00,07,1, 12.0,1,1, 9.405, 10592.591, 280.897, 52693.388 21/06/16,08:14:45,01,07,1, 12.0,1,1, 9.405, 10592.565, 280.919, 52693.412 21/06/16,08:14:45,02,07,1, 12.0,1,1, 9.405, 10592.551, 280.920, 52693.438 21/06/16,08:14:45,03,07,1, 12.0,1,1, 9.405, 10592.522, 280.893, 52693.397 21/06/16,08:14:45,04,07,1, 12.0,1,1, 9.405, 10592.533, 280.904, 52693.375 21/06/16,08:14:45,05,07,1, 12.0,1,1, 9.405, 10592.520, 280.936, 52693.372 21/06/16,08:14:45,06,07,1, 12.0,1,1, 9.405, 10592.482, 280.914, 52693.390 21/06/16,08:14:45,07,07,1, 12.0,1,1, 9.405, 10592.475, 280.907, 52693.332 21/06/16,08:14:45,08,07,1, 12.0,1,1, 9.405, 10592.475, 280.913, 52693.372 21/06/16,08:14:45,09,07,1, 12.0,1,1, 9.405, 10592.458, 280.912, 52693.343 21/06/16,08:14:45,10,07,1, 12.0,1,1, 9.405, 10592.478, 280.913, 52693.346 21/06/16,08:14:45,11,07,1, 12.0,1,1, 9.405, 10592.448, 280.915, 52693.346 21/06/16,08:14:45,12,07,1, 12.0,1,1, 9.405, 10592.441, 280.918, 52693.386 21/06/16,08:14:45,13,07,1, 12.0,1,1, 9.405, 10592.388, 280.913, 52693.342 21/06/16,08:14:45,14,07,1, 12.0,1,1, 9.405, 10592.402, 280.923, 52693.376 21/06/16,08:14:45,15,07,1, 12.0,1,1, 9.405, 10592.390, 280.890, 52693.355 21/06/16,08:14:45,16,07,1, 12.0,1,1, 9.405, 10592.377, 280.916, 52693.394 21/06/16,08:14:45,17,07,1, 12.0,1,1, 9.405, 10592.353, 280.911, 52693.381 21/06/16,08:14:45,18,07,1, 12.0,1,1, 9.405, 10592.346, 280.933, 52693.338 21/06/16,08:14:45,19,07,1, 12.0,1,1, 9.405, 10592.341, 280.883, 52693.336 21/06/16,08:14:46,00,07,1, 11.8,1,1, 9.406, 10592.340, 280.883, 52693.336 21/06/16,08:14:46,01,07,1, 11.8,1,1, 9.406, 10592.332, 280.935, 52693.356 21/06/16,08:14:46,02,07,1, 11.8,1,1, 9.406, 10592.305, 280.909, 52693.359 21/06/16,08:14:46,03,07,1, 11.8,1,1, 9.406, 10592.310, 280.936, 52693.343 21/06/16,08:14:46,04,07,1, 11.8,1,1, 9.406, 10592.286, 280.932, 52693.345 21/06/16,08:14:46,05,07,1, 11.8,1,1, 9.406, 10592.301, 280.938, 52693.346 21/06/16,08:14:46,06,07,1, 11.8,1,1, 9.406, 10592.232, 280.976, 52693.619 21/06/16,08:14:46,07,07,1, 11.8,1,1, 9.406, 10592.272, 280.938, 52693.356 21/06/16,08:14:46,08,07,1, 11.8,1,1, 9.406, 10592.263, 280.920, 52693.312 21/06/16,08:14:46,09,07,1, 11.8,1,1, 9.406, 10592.238, 280.925, 52693.307 21/06/16,08:14:46,10,07,1, 11.8,1,1, 9.406, 10592.224, 280.942, 52693.306 21/06/16,08:14:46,11,07,1, 11.8,1,1, 9.406, 10592.198, 280.919, 52693.316 21/06/16,08:14:46,12,07,1, 11.8,1,1, 9.406, 10592.184, 280.924, 52693.341 21/06/16,08:14:46,13,07,1, 11.8,1,1, 9.406, 10592.193, 280.930, 52693.343 21/06/16,08:14:46,14,07,1, 11.8,1,1, 9.406, 10592.180, 280.952, 52693.303 21/06/16,08:14:46,15,07,1, 11.8,1,1, 9.406, 10592.145, 280.943, 52693.326 21/06/16,08:14:46,16,07,1, 11.8,1,1, 9.406, 10592.127, 280.931, 52693.332 21/06/16,08:14:46,17,07,1, 11.8,1,1, 9.406, 10592.130, 280.946, 52693.312 21/06/16,08:14:46,18,07,1, 11.8,1,1, 9.406, 10592.121, 280.941, 52693.295 21/06/16,08:14:46,19,07,1, 11.8,1,1, 9.406, 10592.117, 280.972, 52693.283 21/06/16,08:14:47,00,07,1, 11.8,1,1, 9.406, 10592.115, 280.972, 52693.283 21/06/16,08:14:47,01,07,1, 11.8,1,1, 9.406, 10592.095, 280.966, 52693.298 21/06/16,08:14:47,02,07,1, 11.8,1,1, 9.406, 10592.047, 280.984, 52693.326 21/06/16,08:14:47,03,07,1, 11.8,1,1, 9.406, 10592.054, 280.963, 52693.307 21/06/16,08:14:47,04,07,1, 11.8,1,1, 9.406, 10592.035, 280.999, 52693.345 21/06/16,08:14:47,05,07,1, 11.8,1,1, 9.406, 10592.024, 281.012, 52693.357 21/06/16,08:14:47,06,07,1, 11.8,1,1, 9.406, 10592.028, 280.990, 52693.349 21/06/16,08:14:47,07,07,1, 11.8,1,1, 9.406, 10592.004, 280.979, 52693.354 21/06/16,08:14:47,08,07,1, 11.8,1,1, 9.406, 10591.968, 280.981, 52693.320 21/06/16,08:14:47,09,07,1, 11.8,1,1, 9.406, 10591.998, 280.998, 52693.306 21/06/16,08:14:47,10,07,1, 11.8,1,1, 9.406, 10591.978, 281.014, 52693.335 21/06/16,08:14:47,11,07,1, 11.8,1,1, 9.406, 10591.952, 281.022, 52693.356 21/06/16,08:14:47,12,07,1, 11.8,1,1, 9.406, 10591.958, 280.991, 52693.222 21/06/16,08:14:47,13,07,1, 11.8,1,1, 9.406, 10591.895, 281.015, 52693.385 21/06/16,08:14:47,14,07,1, 11.8,1,1, 9.406, 10591.903, 281.005, 52693.361 21/06/16,08:14:47,15,07,1, 11.8,1,1, 9.406, 10591.896, 281.010, 52693.371 21/06/16,08:14:47,16,07,1, 11.8,1,1, 9.406, 10591.905, 281.016, 52693.333 21/06/16,08:14:47,17,07,1, 11.8,1,1, 9.406, 10591.901, 281.001, 52693.332 21/06/16,08:14:47,18,07,1, 11.8,1,1, 9.406, 10591.876, 281.018, 52693.354 21/06/16,08:14:47,19,07,1, 11.8,1,1, 9.406, 10591.880, 281.037, 52693.328 21/06/16,08:14:48,00,07,1, 11.8,1,1, 9.407, 10591.873, 281.037, 52693.328 21/06/16,08:14:48,01,07,1, 11.8,1,1, 9.407, 10591.910, 280.981, 52693.138 21/06/16,08:14:48,02,07,1, 11.8,1,1, 9.407, 10591.837, 281.026, 52693.144 21/06/16,08:14:48,03,07,1, 11.8,1,1, 9.407, 10591.836, 281.028, 52693.339 21/06/16,08:14:48,04,07,1, 11.8,1,1, 9.407, 10591.839, 281.003, 52693.340 21/06/16,08:14:48,05,07,1, 11.8,1,1, 9.407, 10591.836, 281.040, 52693.315 21/06/16,08:14:48,06,07,1, 11.8,1,1, 9.407, 10591.821, 281.043, 52693.371 21/06/16,08:14:48,07,07,1, 11.8,1,1, 9.407, 10591.806, 281.017, 52693.303 21/06/16,08:14:48,08,07,1, 11.8,1,1, 9.407, 10591.803, 281.026, 52693.321 21/06/16,08:14:48,09,07,1, 11.8,1,1, 9.407, 10591.797, 281.023, 52693.295 21/06/16,08:14:48,10,07,1, 11.8,1,1, 9.407, 10591.772, 281.014, 52693.212 21/06/16,08:14:48,11,07,1, 11.8,1,1, 9.407, 10591.839, 280.992, 52692.999 21/06/16,08:14:48,12,07,1, 11.8,1,1, 9.407, 10591.793, 281.024, 52693.188 21/06/16,08:14:48,13,07,1, 11.8,1,1, 9.407, 10591.766, 281.047, 52693.226 21/06/16,08:14:48,14,07,1, 11.8,1,1, 9.407, 10591.787, 281.004, 52693.263 21/06/16,08:14:48,15,07,1, 11.8,1,1, 9.407, 10591.749, 281.024, 52693.266 21/06/16,08:14:48,16,07,1, 11.8,1,1, 9.407, 10591.749, 281.019, 52693.313 21/06/16,08:14:48,17,07,1, 11.8,1,1, 9.407, 10591.715, 281.036, 52693.295 21/06/16,08:14:48,18,07,1, 11.8,1,1, 9.407, 10591.727, 281.061, 52693.298 21/06/16,08:14:48,19,07,1, 11.8,1,1, 9.407, 10591.684, 281.047, 52693.288 21/06/16,08:14:49,00,07,1, 11.9,1,1, 9.405, 10591.681, 281.047, 52693.288 21/06/16,08:14:49,01,07,1, 11.9,1,1, 9.405, 10591.693, 281.052, 52693.316 21/06/16,08:14:49,02,07,1, 11.9,1,1, 9.405, 10591.660, 281.047, 52693.322 21/06/16,08:14:49,03,07,1, 11.9,1,1, 9.405, 10591.655, 281.055, 52693.256 21/06/16,08:14:49,04,07,1, 11.9,1,1, 9.405, 10591.668, 281.056, 52693.319 21/06/16,08:14:49,05,07,1, 11.9,1,1, 9.405, 10591.662, 281.048, 52693.311 21/06/16,08:14:49,06,07,1, 11.9,1,1, 9.405, 10591.653, 281.047, 52693.281 21/06/16,08:14:49,07,07,1, 11.9,1,1, 9.405, 10591.633, 281.052, 52693.316 21/06/16,08:14:49,08,07,1, 11.9,1,1, 9.405, 10591.626, 281.056, 52693.420 21/06/16,08:14:49,09,07,1, 11.9,1,1, 9.405, 10591.617, 281.055, 52693.337 21/06/16,08:14:49,10,07,1, 11.9,1,1, 9.405, 10591.602, 281.042, 52693.304 21/06/16,08:14:49,11,07,1, 11.9,1,1, 9.405, 10591.583, 281.050, 52693.283 21/06/16,08:14:49,12,07,1, 11.9,1,1, 9.405, 10591.578, 281.055, 52693.290 21/06/16,08:14:49,13,07,1, 11.9,1,1, 9.405, 10591.588, 281.031, 52693.296 21/06/16,08:14:49,14,07,1, 11.9,1,1, 9.405, 10591.574, 281.076, 52693.272 21/06/16,08:14:49,15,07,1, 11.9,1,1, 9.405, 10591.577, 281.067, 52693.269 21/06/16,08:14:49,16,07,1, 11.9,1,1, 9.405, 10591.566, 281.059, 52693.279 21/06/16,08:14:49,17,07,1, 11.9,1,1, 9.405, 10591.559, 281.068, 52693.264 21/06/16,08:14:49,18,07,1, 11.9,1,1, 9.405, 10591.549, 281.067, 52693.259 21/06/16,08:14:49,19,07,1, 11.9,1,1, 9.405, 10591.525, 281.047, 52693.262 21/06/16,08:14:50,00,08,1, 11.9,1,1, 9.405, 10591.522, 281.047, 52693.262 21/06/16,08:14:50,01,08,1, 11.9,1,1, 9.405, 10591.530, 281.043, 52693.254 21/06/16,08:14:50,02,08,1, 11.9,1,1, 9.405, 10591.533, 281.062, 52693.208 21/06/16,08:14:50,03,08,1, 11.9,1,1, 9.405, 10591.507, 281.044, 52693.273 21/06/16,08:14:50,04,08,1, 11.9,1,1, 9.405, 10591.533, 281.053, 52693.238 21/06/16,08:14:50,05,08,1, 11.9,1,1, 9.405, 10591.465, 281.069, 52693.216 21/06/16,08:14:50,06,08,1, 11.9,1,1, 9.405, 10591.483, 281.050, 52693.243 21/06/16,08:14:50,07,08,1, 11.9,1,1, 9.405, 10591.468, 281.043, 52693.260 21/06/16,08:14:50,08,08,1, 11.9,1,1, 9.405, 10591.469, 281.041, 52693.243 21/06/16,08:14:50,09,08,1, 11.9,1,1, 9.405, 10591.453, 281.045, 52693.226 21/06/16,08:14:50,10,08,1, 11.9,1,1, 9.405, 10591.443, 281.050, 52693.216 21/06/16,08:14:50,11,08,1, 11.9,1,1, 9.405, 10591.446, 281.036, 52693.254 21/06/16,08:14:50,12,08,1, 11.9,1,1, 9.405, 10591.429, 281.035, 52693.230 21/06/16,08:14:50,13,08,1, 11.9,1,1, 9.405, 10591.437, 281.059, 52693.229 21/06/16,08:14:50,14,08,1, 11.9,1,1, 9.405, 10591.390, 281.072, 52693.242 21/06/16,08:14:50,15,08,1, 11.9,1,1, 9.405, 10591.395, 281.077, 52693.201 21/06/16,08:14:50,16,08,1, 11.9,1,1, 9.405, 10591.388, 281.039, 52693.203 21/06/16,08:14:50,17,08,1, 11.9,1,1, 9.405, 10591.363, 281.048, 52693.194 21/06/16,08:14:50,18,08,1, 11.9,1,1, 9.405, 10591.359, 281.060, 52693.210 21/06/16,08:14:50,19,08,1, 11.9,1,1, 9.405, 10591.336, 281.049, 52693.184 21/06/16,08:14:51,00,08,1, 11.8,1,1, 9.407, 10591.331, 281.049, 52693.184 21/06/16,08:14:51,01,08,1, 11.8,1,1, 9.407, 10591.317, 281.052, 52693.196 21/06/16,08:14:51,02,08,1, 11.8,1,1, 9.407, 10591.321, 281.045, 52693.200 21/06/16,08:14:51,03,08,1, 11.8,1,1, 9.407, 10591.283, 281.057, 52693.166 21/06/16,08:14:51,04,08,1, 11.8,1,1, 9.407, 10591.300, 281.071, 52693.222 21/06/16,08:14:51,05,08,1, 11.8,1,1, 9.407, 10591.271, 281.043, 52693.217 21/06/16,08:14:51,06,08,1, 11.8,1,1, 9.407, 10591.279, 281.060, 52693.218 21/06/16,08:14:51,07,08,1, 11.8,1,1, 9.407, 10591.289, 281.087, 52693.205 21/06/16,08:14:51,08,08,1, 11.8,1,1, 9.407, 10591.234, 281.071, 52693.191 21/06/16,08:14:51,09,08,1, 11.8,1,1, 9.407, 10591.249, 281.045, 52693.170 21/06/16,08:14:51,10,08,1, 11.8,1,1, 9.407, 10591.238, 281.061, 52693.169 21/06/16,08:14:51,11,08,1, 11.8,1,1, 9.407, 10591.226, 281.065, 52693.176 21/06/16,08:14:51,12,08,1, 11.8,1,1, 9.407, 10591.233, 281.073, 52693.157 21/06/16,08:14:51,13,08,1, 11.8,1,1, 9.407, 10591.204, 281.053, 52693.140 21/06/16,08:14:51,14,08,1, 11.8,1,1, 9.407, 10591.191, 281.064, 52693.150 21/06/16,08:14:51,15,08,1, 11.8,1,1, 9.407, 10591.183, 281.068, 52693.162 21/06/16,08:14:51,16,08,1, 11.8,1,1, 9.407, 10591.158, 281.072, 52693.160 21/06/16,08:14:51,17,08,1, 11.8,1,1, 9.407, 10591.187, 281.053, 52693.156 21/06/16,08:14:51,18,08,1, 11.8,1,1, 9.407, 10591.146, 281.059, 52693.191 21/06/16,08:14:51,19,08,1, 11.8,1,1, 9.407, 10591.151, 281.057, 52693.140 21/06/16,08:14:52,00,08,1, 11.9,1,1, 9.409, 10591.147, 281.057, 52693.140 21/06/16,08:14:52,01,08,1, 11.9,1,1, 9.409, 10591.140, 281.058, 52693.181 21/06/16,08:14:52,02,08,1, 11.9,1,1, 9.409, 10591.152, 281.049, 52693.147 21/06/16,08:14:52,03,08,1, 11.9,1,1, 9.409, 10591.123, 281.070, 52693.145 21/06/16,08:14:52,04,08,1, 11.9,1,1, 9.409, 10591.128, 281.070, 52693.120 21/06/16,08:14:52,05,08,1, 11.9,1,1, 9.409, 10591.096, 281.055, 52693.103 21/06/16,08:14:52,06,08,1, 11.9,1,1, 9.409, 10591.090, 281.060, 52693.124 21/06/16,08:14:52,07,08,1, 11.9,1,1, 9.409, 10591.067, 281.062, 52693.123 21/06/16,08:14:52,08,08,1, 11.9,1,1, 9.409, 10591.093, 281.058, 52693.142 21/06/16,08:14:52,09,08,1, 11.9,1,1, 9.409, 10591.060, 281.064, 52693.154 21/06/16,08:14:52,10,08,1, 11.9,1,1, 9.409, 10591.064, 281.075, 52693.167 21/06/16,08:14:52,11,08,1, 11.9,1,1, 9.409, 10591.051, 281.083, 52693.108 21/06/16,08:14:52,12,08,1, 11.9,1,1, 9.409, 10591.024, 281.059, 52693.115 21/06/16,08:14:52,13,08,1, 11.9,1,1, 9.409, 10591.029, 281.060, 52693.158 21/06/16,08:14:52,14,08,1, 11.9,1,1, 9.409, 10591.000, 281.074, 52693.159 21/06/16,08:14:52,15,08,1, 11.9,1,1, 9.409, 10590.999, 281.079, 52693.149 21/06/16,08:14:52,16,08,1, 11.9,1,1, 9.409, 10591.012, 281.069, 52693.113 21/06/16,08:14:52,17,08,1, 11.9,1,1, 9.409, 10590.997, 281.065, 52693.124 21/06/16,08:14:52,18,08,1, 11.9,1,1, 9.409, 10590.973, 281.073, 52693.107 21/06/16,08:14:52,19,08,1, 11.9,1,1, 9.409, 10590.976, 281.076, 52693.082 21/06/16,08:14:53,00,08,1, 11.8,1,1, 9.407, 10590.972, 281.076, 52693.082 21/06/16,08:14:53,01,08,1, 11.8,1,1, 9.407, 10590.939, 281.090, 52693.096 21/06/16,08:14:53,02,08,1, 11.8,1,1, 9.407, 10590.920, 281.070, 52693.135 21/06/16,08:14:53,03,08,1, 11.8,1,1, 9.407, 10590.944, 281.078, 52693.124 21/06/16,08:14:53,04,08,1, 11.8,1,1, 9.407, 10590.896, 281.065, 52693.109 21/06/16,08:14:53,05,08,1, 11.8,1,1, 9.407, 10590.923, 281.086, 52693.156 21/06/16,08:14:53,06,08,1, 11.8,1,1, 9.407, 10590.931, 281.075, 52693.110 21/06/16,08:14:53,07,08,1, 11.8,1,1, 9.407, 10590.891, 281.077, 52693.157 21/06/16,08:14:53,08,08,1, 11.8,1,1, 9.407, 10590.888, 281.086, 52693.135 21/06/16,08:14:53,09,08,1, 11.8,1,1, 9.407, 10590.868, 281.058, 52693.152 21/06/16,08:14:53,10,08,1, 11.8,1,1, 9.407, 10590.885, 281.065, 52693.119 21/06/16,08:14:53,11,08,1, 11.8,1,1, 9.407, 10590.891, 281.068, 52693.081 21/06/16,08:14:53,12,08,1, 11.8,1,1, 9.407, 10590.872, 281.086, 52693.125 21/06/16,08:14:53,13,08,1, 11.8,1,1, 9.407, 10590.846, 281.080, 52693.108 21/06/16,08:14:53,14,08,1, 11.8,1,1, 9.407, 10590.863, 281.083, 52693.094 21/06/16,08:14:53,15,08,1, 11.8,1,1, 9.407, 10590.859, 281.102, 52693.077 21/06/16,08:14:53,16,08,1, 11.8,1,1, 9.407, 10590.857, 281.122, 52693.127 21/06/16,08:14:53,17,08,1, 11.8,1,1, 9.407, 10590.838, 281.086, 52693.088 21/06/16,08:14:53,18,08,1, 11.8,1,1, 9.407, 10590.844, 281.088, 52693.093 21/06/16,08:14:53,19,08,1, 11.8,1,1, 9.407, 10590.831, 281.100, 52693.106 21/06/16,08:14:54,00,08,1, 11.9,1,1, 9.408, 10590.830, 281.100, 52693.106 21/06/16,08:14:54,01,08,1, 11.9,1,1, 9.408, 10590.816, 281.107, 52693.093 21/06/16,08:14:54,02,08,1, 11.9,1,1, 9.408, 10590.818, 281.116, 52693.107 21/06/16,08:14:54,03,08,1, 11.9,1,1, 9.408, 10590.814, 281.087, 52693.085 21/06/16,08:14:54,04,08,1, 11.9,1,1, 9.408, 10590.836, 281.114, 52693.101 21/06/16,08:14:54,05,08,1, 11.9,1,1, 9.408, 10590.804, 281.097, 52693.093 21/06/16,08:14:54,06,08,1, 11.9,1,1, 9.408, 10590.776, 281.094, 52693.110 21/06/16,08:14:54,07,08,1, 11.9,1,1, 9.408, 10590.789, 281.101, 52693.092 21/06/16,08:14:54,08,08,1, 11.9,1,1, 9.408, 10590.794, 281.099, 52693.100 21/06/16,08:14:54,09,08,1, 11.9,1,1, 9.408, 10590.773, 281.110, 52693.101 21/06/16,08:14:54,10,08,1, 11.9,1,1, 9.408, 10590.787, 281.143, 52693.096 21/06/16,08:14:54,11,08,1, 11.9,1,1, 9.408, 10590.766, 281.098, 52693.062 21/06/16,08:14:54,12,08,1, 11.9,1,1, 9.408, 10590.756, 281.124, 52693.079 21/06/16,08:14:54,13,08,1, 11.9,1,1, 9.408, 10590.759, 281.094, 52693.103 21/06/16,08:14:54,14,08,1, 11.9,1,1, 9.408, 10590.761, 281.132, 52693.068 21/06/16,08:14:54,15,08,1, 11.9,1,1, 9.408, 10590.750, 281.125, 52693.054 21/06/16,08:14:54,16,08,1, 11.9,1,1, 9.408, 10590.755, 281.101, 52693.046 21/06/16,08:14:54,17,08,1, 11.9,1,1, 9.408, 10590.762, 281.133, 52693.061 21/06/16,08:14:54,18,08,1, 11.9,1,1, 9.408, 10590.744, 281.128, 52693.055 21/06/16,08:14:54,19,08,1, 11.9,1,1, 9.408, 10590.733, 281.131, 52693.068 21/06/16,08:14:55,00,08,1, 11.9,1,1, 9.406, 10590.730, 281.131, 52693.068 21/06/16,08:14:55,01,08,1, 11.9,1,1, 9.406, 10590.700, 281.135, 52693.061 21/06/16,08:14:55,02,08,1, 11.9,1,1, 9.406, 10590.705, 281.151, 52693.033 21/06/16,08:14:55,03,08,1, 11.9,1,1, 9.406, 10590.732, 281.145, 52693.009 21/06/16,08:14:55,04,08,1, 11.9,1,1, 9.406, 10590.724, 281.198, 52693.094 21/06/16,08:14:55,05,08,1, 11.9,1,1, 9.406, 10590.722, 281.161, 52693.076 21/06/16,08:14:55,06,08,1, 11.9,1,1, 9.406, 10590.713, 281.169, 52693.080 21/06/16,08:14:55,07,08,1, 11.9,1,1, 9.406, 10590.682, 281.167, 52693.110 21/06/16,08:14:55,08,08,1, 11.9,1,1, 9.406, 10590.685, 281.144, 52693.081 21/06/16,08:14:55,09,08,1, 11.9,1,1, 9.406, 10590.709, 281.171, 52693.064 21/06/16,08:14:55,10,08,1, 11.9,1,1, 9.406, 10590.698, 281.187, 52693.090 21/06/16,08:14:55,11,08,1, 11.9,1,1, 9.406, 10590.700, 281.195, 52693.135 21/06/16,08:14:55,12,08,1, 11.9,1,1, 9.406, 10590.666, 281.177, 52693.104 21/06/16,08:14:55,13,08,1, 11.9,1,1, 9.406, 10590.670, 281.192, 52693.071 21/06/16,08:14:55,14,08,1, 11.9,1,1, 9.406, 10590.661, 281.181, 52693.103 21/06/16,08:14:55,15,08,1, 11.9,1,1, 9.406, 10590.668, 281.172, 52693.075 21/06/16,08:14:55,16,08,1, 11.9,1,1, 9.406, 10590.664, 281.185, 52693.082 21/06/16,08:14:55,17,08,1, 11.9,1,1, 9.406, 10590.624, 281.171, 52693.082 21/06/16,08:14:55,18,08,1, 11.9,1,1, 9.406, 10590.630, 281.184, 52693.076 21/06/16,08:14:55,19,08,1, 11.9,1,1, 9.406, 10590.660, 281.214, 52693.113 21/06/16,08:14:56,00,08,1, 11.9,1,1, 9.404, 10590.655, 281.214, 52693.113 21/06/16,08:14:56,01,08,1, 11.9,1,1, 9.404, 10590.602, 281.211, 52693.114 21/06/16,08:14:56,02,08,1, 11.9,1,1, 9.404, 10590.621, 281.211, 52693.125 21/06/16,08:14:56,03,08,1, 11.9,1,1, 9.404, 10590.596, 281.203, 52693.076 21/06/16,08:14:56,04,08,1, 11.9,1,1, 9.404, 10590.614, 281.222, 52693.024 21/06/16,08:14:56,05,08,1, 11.9,1,1, 9.404, 10590.601, 281.250, 52693.094 21/06/16,08:14:56,06,08,1, 11.9,1,1, 9.404, 10590.604, 281.233, 52693.118 21/06/16,08:14:56,07,08,1, 11.9,1,1, 9.404, 10590.600, 281.218, 52693.041 21/06/16,08:14:56,08,08,1, 11.9,1,1, 9.404, 10590.584, 281.223, 52693.068 21/06/16,08:14:56,09,08,1, 11.9,1,1, 9.404, 10590.561, 281.230, 52693.096 21/06/16,08:14:56,10,08,1, 11.9,1,1, 9.404, 10590.578, 281.234, 52693.033 21/06/16,08:14:56,11,08,1, 11.9,1,1, 9.404, 10590.561, 281.247, 52693.088 21/06/16,08:14:56,12,08,1, 11.9,1,1, 9.404, 10590.544, 281.272, 52693.114 21/06/16,08:14:56,13,08,1, 11.9,1,1, 9.404, 10590.557, 281.254, 52693.078 21/06/16,08:14:56,14,08,1, 11.9,1,1, 9.404, 10590.532, 281.266, 52693.077 21/06/16,08:14:56,15,08,1, 11.9,1,1, 9.404, 10590.520, 281.246, 52693.076 21/06/16,08:14:56,16,08,1, 11.9,1,1, 9.404, 10590.510, 281.275, 52693.096 21/06/16,08:14:56,17,08,1, 11.9,1,1, 9.404, 10590.513, 281.270, 52693.079 21/06/16,08:14:56,18,08,1, 11.9,1,1, 9.404, 10590.512, 281.284, 52693.088 21/06/16,08:14:56,19,08,1, 11.9,1,1, 9.404, 10590.494, 281.282, 52693.097 21/06/16,08:14:57,00,08,1, 11.9,1,1, 9.406, 10590.488, 281.282, 52693.097 21/06/16,08:14:57,01,08,1, 11.9,1,1, 9.406, 10590.481, 281.287, 52693.063 21/06/16,08:14:57,02,08,1, 11.9,1,1, 9.406, 10590.489, 281.284, 52693.153 21/06/16,08:14:57,03,08,1, 11.9,1,1, 9.406, 10590.493, 281.305, 52693.086 21/06/16,08:14:57,04,08,1, 11.9,1,1, 9.406, 10590.481, 281.310, 52693.130 21/06/16,08:14:57,05,08,1, 11.9,1,1, 9.406, 10590.477, 281.327, 52693.065 21/06/16,08:14:57,06,08,1, 11.9,1,1, 9.406, 10590.491, 281.327, 52693.061 21/06/16,08:14:57,07,08,1, 11.9,1,1, 9.406, 10590.486, 281.322, 52693.039 21/06/16,08:14:57,08,08,1, 11.9,1,1, 9.406, 10590.457, 281.357, 52693.190 21/06/16,08:14:57,09,08,1, 11.9,1,1, 9.406, 10590.435, 281.323, 52693.112 21/06/16,08:14:57,10,08,1, 11.9,1,1, 9.406, 10590.436, 281.343, 52693.160 21/06/16,08:14:57,11,08,1, 11.9,1,1, 9.406, 10590.425, 281.358, 52693.094 21/06/16,08:14:57,12,08,1, 11.9,1,1, 9.406, 10590.434, 281.357, 52693.102 21/06/16,08:14:57,13,08,1, 11.9,1,1, 9.406, 10590.430, 281.314, 52693.109 21/06/16,08:14:57,14,08,1, 11.9,1,1, 9.406, 10590.412, 281.351, 52693.112 21/06/16,08:14:57,15,08,1, 11.9,1,1, 9.406, 10590.411, 281.375, 52693.087 21/06/16,08:14:57,16,08,1, 11.9,1,1, 9.406, 10590.395, 281.370, 52693.103 21/06/16,08:14:57,17,08,1, 11.9,1,1, 9.406, 10590.385, 281.381, 52693.089 21/06/16,08:14:57,18,08,1, 11.9,1,1, 9.406, 10590.393, 281.400, 52693.114 21/06/16,08:14:57,19,08,1, 11.9,1,1, 9.406, 10590.383, 281.388, 52693.077 21/06/16,08:14:58,00,07,1, 11.9,1,1, 9.407, 10590.379, 281.388, 52693.077 21/06/16,08:14:58,01,07,1, 11.9,1,1, 9.407, 10590.359, 281.413, 52693.101 21/06/16,08:14:58,02,07,1, 11.9,1,1, 9.407, 10590.366, 281.411, 52693.123 21/06/16,08:14:58,03,07,1, 11.9,1,1, 9.407, 10590.338, 281.453, 52693.101 21/06/16,08:14:58,04,07,1, 11.9,1,1, 9.407, 10590.348, 281.404, 52693.097 21/06/16,08:14:58,05,07,1, 11.9,1,1, 9.407, 10590.358, 281.409, 52693.112 21/06/16,08:14:58,06,07,1, 11.9,1,1, 9.407, 10590.321, 281.403, 52693.096 21/06/16,08:14:58,07,07,1, 11.9,1,1, 9.407, 10590.357, 281.437, 52693.112 21/06/16,08:14:58,08,07,1, 11.9,1,1, 9.407, 10590.326, 281.455, 52693.097 21/06/16,08:14:58,09,07,1, 11.9,1,1, 9.407, 10590.312, 281.437, 52693.136 21/06/16,08:14:58,10,07,1, 11.9,1,1, 9.407, 10590.328, 281.457, 52693.134 21/06/16,08:14:58,11,07,1, 11.9,1,1, 9.407, 10590.296, 281.442, 52693.082 21/06/16,08:14:58,12,07,1, 11.9,1,1, 9.407, 10590.302, 281.445, 52693.090 21/06/16,08:14:58,13,07,1, 11.9,1,1, 9.407, 10590.305, 281.459, 52693.113 21/06/16,08:14:58,14,07,1, 11.9,1,1, 9.407, 10590.287, 281.486, 52693.081 21/06/16,08:14:58,15,07,1, 11.9,1,1, 9.407, 10590.293, 281.480, 52693.095 21/06/16,08:14:58,16,07,1, 11.9,1,1, 9.407, 10590.268, 281.467, 52693.100 21/06/16,08:14:58,17,07,1, 11.9,1,1, 9.407, 10590.256, 281.491, 52693.085 21/06/16,08:14:58,18,07,1, 11.9,1,1, 9.407, 10590.271, 281.474, 52693.093 21/06/16,08:14:58,19,07,1, 11.9,1,1, 9.407, 10590.262, 281.499, 52693.090 21/06/16,08:14:59,00,07,1, 11.9,1,1, 9.407, 10590.254, 281.499, 52693.090 21/06/16,08:14:59,01,07,1, 11.9,1,1, 9.407, 10590.220, 281.539, 52693.131 21/06/16,08:14:59,02,07,1, 11.9,1,1, 9.407, 10590.218, 281.520, 52693.179 21/06/16,08:14:59,03,07,1, 11.9,1,1, 9.407, 10590.231, 281.533, 52693.111 21/06/16,08:14:59,04,07,1, 11.9,1,1, 9.407, 10590.226, 281.521, 52693.097 21/06/16,08:14:59,05,07,1, 11.9,1,1, 9.407, 10590.211, 281.557, 52693.129 21/06/16,08:14:59,06,07,1, 11.9,1,1, 9.407, 10590.208, 281.539, 52693.138 21/06/16,08:14:59,07,07,1, 11.9,1,1, 9.407, 10590.195, 281.585, 52693.195 21/06/16,08:14:59,08,07,1, 11.9,1,1, 9.407, 10590.190, 281.560, 52693.114 21/06/16,08:14:59,09,07,1, 11.9,1,1, 9.407, 10590.153, 281.589, 52693.124 21/06/16,08:14:59,10,07,1, 11.9,1,1, 9.407, 10590.167, 281.573, 52693.090 21/06/16,08:14:59,11,07,1, 11.9,1,1, 9.407, 10590.183, 281.561, 52693.084 21/06/16,08:14:59,12,07,1, 11.9,1,1, 9.407, 10590.166, 281.605, 52693.091 21/06/16,08:14:59,13,07,1, 11.9,1,1, 9.407, 10590.171, 281.574, 52693.023 21/06/16,08:14:59,14,07,1, 11.9,1,1, 9.407, 10590.188, 281.590, 52693.110 21/06/16,08:14:59,15,07,1, 11.9,1,1, 9.407, 10590.164, 281.592, 52693.071 21/06/16,08:14:59,16,07,1, 11.9,1,1, 9.407, 10590.145, 281.607, 52693.096 21/06/16,08:14:59,17,07,1, 11.9,1,1, 9.407, 10590.131, 281.570, 52693.138 21/06/16,08:14:59,18,07,1, 11.9,1,1, 9.407, 10590.127, 281.603, 52693.088 21/06/16,08:14:59,19,07,1, 11.9,1,1, 9.407, 10590.111, 281.606, 52693.104 21/06/16,08:15:00,00,08,1, 11.9,1,1, 9.407, 10590.104, 281.606, 52693.104 21/06/16,08:15:00,01,08,1, 11.9,1,1, 9.407, 10590.093, 281.632, 52693.142 21/06/16,08:15:00,02,08,1, 11.9,1,1, 9.407, 10590.110, 281.630, 52693.097 21/06/16,08:15:00,03,08,1, 11.9,1,1, 9.407, 10590.087, 281.643, 52693.121 21/06/16,08:15:00,04,08,1, 11.9,1,1, 9.407, 10590.111, 281.660, 52693.141 21/06/16,08:15:00,05,08,1, 11.9,1,1, 9.407, 10590.083, 281.662, 52693.138 21/06/16,08:15:00,06,08,1, 11.9,1,1, 9.407, 10590.061, 281.634, 52693.113 21/06/16,08:15:00,07,08,1, 11.9,1,1, 9.407, 10590.076, 281.662, 52693.106 21/06/16,08:15:00,08,08,1, 11.9,1,1, 9.407, 10590.051, 281.636, 52693.105 21/06/16,08:15:00,09,08,1, 11.9,1,1, 9.407, 10590.011, 281.642, 52693.126 21/06/16,08:15:00,10,08,1, 11.9,1,1, 9.407, 10590.054, 281.668, 52693.104 21/06/16,08:15:00,11,08,1, 11.9,1,1, 9.407, 10590.045, 281.673, 52693.082 21/06/16,08:15:00,12,08,1, 11.9,1,1, 9.407, 10590.025, 281.648, 52693.039 21/06/16,08:15:00,13,08,1, 11.9,1,1, 9.407, 10590.027, 281.701, 52693.107 21/06/16,08:15:00,14,08,1, 11.9,1,1, 9.407, 10590.036, 281.707, 52693.074 21/06/16,08:15:00,15,08,1, 11.9,1,1, 9.407, 10590.027, 281.712, 52693.076 21/06/16,08:15:00,16,08,1, 11.9,1,1, 9.407, 10590.033, 281.699, 52693.091 21/06/16,08:15:00,17,08,1, 11.9,1,1, 9.407, 10589.991, 281.692, 52693.081 21/06/16,08:15:00,18,08,1, 11.9,1,1, 9.407, 10589.981, 281.734, 52693.087 21/06/16,08:15:00,19,08,1, 11.9,1,1, 9.407, 10589.994, 281.735, 52693.119 21/06/16,08:15:01,00,07,1, 11.9,1,1, 9.408, 10589.987, 281.735, 52693.119 21/06/16,08:15:01,01,07,1, 11.9,1,1, 9.408, 10589.968, 281.744, 52693.096 21/06/16,08:15:01,02,07,1, 11.9,1,1, 9.408, 10589.967, 281.750, 52693.149 21/06/16,08:15:01,03,07,1, 11.9,1,1, 9.408, 10589.971, 281.752, 52693.111 21/06/16,08:15:01,04,07,1, 11.9,1,1, 9.408, 10589.943, 281.747, 52693.116 21/06/16,08:15:01,05,07,1, 11.9,1,1, 9.408, 10589.962, 281.768, 52693.096 21/06/16,08:15:01,06,07,1, 11.9,1,1, 9.408, 10589.944, 281.743, 52693.093 21/06/16,08:15:01,07,07,1, 11.9,1,1, 9.408, 10589.906, 281.759, 52693.107 21/06/16,08:15:01,08,07,1, 11.9,1,1, 9.408, 10589.943, 281.786, 52693.094 21/06/16,08:15:01,09,07,1, 11.9,1,1, 9.408, 10589.941, 281.781, 52693.081 21/06/16,08:15:01,10,07,1, 11.9,1,1, 9.408, 10589.939, 281.790, 52693.070 21/06/16,08:15:01,11,07,1, 11.9,1,1, 9.408, 10589.913, 281.806, 52693.100 21/06/16,08:15:01,12,07,1, 11.9,1,1, 9.408, 10589.892, 281.818, 52693.085 21/06/16,08:15:01,13,07,1, 11.9,1,1, 9.408, 10589.871, 281.802, 52693.076 21/06/16,08:15:01,14,07,1, 11.9,1,1, 9.408, 10589.874, 281.817, 52693.080 21/06/16,08:15:01,15,07,1, 11.9,1,1, 9.408, 10589.852, 281.828, 52693.075 21/06/16,08:15:01,16,07,1, 11.9,1,1, 9.408, 10589.871, 281.827, 52693.087 21/06/16,08:15:01,17,07,1, 11.9,1,1, 9.408, 10589.846, 281.867, 52693.075 21/06/16,08:15:01,18,07,1, 11.9,1,1, 9.408, 10589.846, 281.847, 52693.078 21/06/16,08:15:01,19,07,1, 11.9,1,1, 9.408, 10589.837, 281.895, 52693.086 21/06/16,08:15:02,00,07,1, 11.8,1,1, 9.407, 10589.828, 281.895, 52693.086 21/06/16,08:15:02,01,07,1, 11.8,1,1, 9.407, 10589.824, 281.857, 52693.100 21/06/16,08:15:02,02,07,1, 11.8,1,1, 9.407, 10589.796, 281.883, 52693.067 21/06/16,08:15:02,03,07,1, 11.8,1,1, 9.407, 10589.809, 281.868, 52693.072 21/06/16,08:15:02,04,07,1, 11.8,1,1, 9.407, 10589.774, 281.900, 52693.113 21/06/16,08:15:02,05,07,1, 11.8,1,1, 9.407, 10589.795, 281.887, 52692.933 21/06/16,08:15:02,06,07,1, 11.8,1,1, 9.407, 10589.761, 281.900, 52693.058 21/06/16,08:15:02,07,07,1, 11.8,1,1, 9.407, 10589.734, 281.907, 52693.050 21/06/16,08:15:02,08,07,1, 11.8,1,1, 9.407, 10589.718, 281.906, 52693.067 21/06/16,08:15:02,09,07,1, 11.8,1,1, 9.407, 10589.724, 281.941, 52693.050 21/06/16,08:15:02,10,07,1, 11.8,1,1, 9.407, 10589.717, 281.964, 52693.059 21/06/16,08:15:02,11,07,1, 11.8,1,1, 9.407, 10589.725, 281.941, 52693.067 21/06/16,08:15:02,12,07,1, 11.8,1,1, 9.407, 10589.697, 281.940, 52693.075 21/06/16,08:15:02,13,07,1, 11.8,1,1, 9.407, 10589.703, 281.979, 52693.072 21/06/16,08:15:02,14,07,1, 11.8,1,1, 9.407, 10589.686, 281.989, 52693.112 21/06/16,08:15:02,15,07,1, 11.8,1,1, 9.407, 10589.695, 281.973, 52693.086 21/06/16,08:15:02,16,07,1, 11.8,1,1, 9.407, 10589.708, 281.982, 52693.097 21/06/16,08:15:02,17,07,1, 11.8,1,1, 9.407, 10589.700, 281.980, 52693.070 21/06/16,08:15:02,18,07,1, 11.8,1,1, 9.407, 10589.672, 282.008, 52693.101 21/06/16,08:15:02,19,07,1, 11.8,1,1, 9.407, 10589.646, 281.999, 52693.076 21/06/16,08:15:03,00,07,1, 11.8,1,1, 9.409, 10589.645, 281.999, 52693.076 21/06/16,08:15:03,01,07,1, 11.8,1,1, 9.409, 10589.674, 282.036, 52693.097 21/06/16,08:15:03,02,07,1, 11.8,1,1, 9.409, 10589.651, 281.998, 52693.133 21/06/16,08:15:03,03,07,1, 11.8,1,1, 9.409, 10589.647, 282.021, 52693.094 21/06/16,08:15:03,04,07,1, 11.8,1,1, 9.409, 10589.626, 282.024, 52693.063 21/06/16,08:15:03,05,07,1, 11.8,1,1, 9.409, 10589.651, 282.021, 52693.053 21/06/16,08:15:03,06,07,1, 11.8,1,1, 9.409, 10589.639, 282.025, 52693.029 21/06/16,08:15:03,07,07,1, 11.8,1,1, 9.409, 10589.625, 282.048, 52693.065 21/06/16,08:15:03,08,07,1, 11.8,1,1, 9.409, 10589.629, 282.079, 52693.204 21/06/16,08:15:03,09,07,1, 11.8,1,1, 9.409, 10589.652, 282.064, 52693.093 21/06/16,08:15:03,10,07,1, 11.8,1,1, 9.409, 10589.593, 282.082, 52693.117 21/06/16,08:15:03,11,07,1, 11.8,1,1, 9.409, 10589.589, 282.065, 52693.086 21/06/16,08:15:03,12,07,1, 11.8,1,1, 9.409, 10589.610, 282.073, 52693.048 21/06/16,08:15:03,13,07,1, 11.8,1,1, 9.409, 10589.617, 282.080, 52693.031 21/06/16,08:15:03,14,07,1, 11.8,1,1, 9.409, 10589.595, 282.097, 52693.052 21/06/16,08:15:03,15,07,1, 11.8,1,1, 9.409, 10589.592, 282.067, 52693.073 21/06/16,08:15:03,16,07,1, 11.8,1,1, 9.409, 10589.613, 282.103, 52693.053 21/06/16,08:15:03,17,07,1, 11.8,1,1, 9.409, 10589.573, 282.100, 52693.079 21/06/16,08:15:03,18,07,1, 11.8,1,1, 9.409, 10589.599, 282.105, 52693.040 21/06/16,08:15:03,19,07,1, 11.8,1,1, 9.409, 10589.597, 282.124, 52693.044 21/06/16,08:15:04,00,07,1, 11.8,1,1, 9.407, 10589.595, 282.124, 52693.044 21/06/16,08:15:04,01,07,1, 11.8,1,1, 9.407, 10589.582, 282.102, 52693.053 21/06/16,08:15:04,02,07,1, 11.8,1,1, 9.407, 10589.538, 282.121, 52693.058 21/06/16,08:15:04,03,07,1, 11.8,1,1, 9.407, 10589.575, 282.143, 52693.015 21/06/16,08:15:04,04,07,1, 11.8,1,1, 9.407, 10589.560, 282.142, 52693.043 21/06/16,08:15:04,05,07,1, 11.8,1,1, 9.407, 10589.553, 282.121, 52693.024 21/06/16,08:15:04,06,07,1, 11.8,1,1, 9.407, 10589.523, 282.121, 52693.013 21/06/16,08:15:04,07,07,1, 11.8,1,1, 9.407, 10589.564, 282.151, 52693.028 21/06/16,08:15:04,08,07,1, 11.8,1,1, 9.407, 10589.552, 282.158, 52693.009 21/06/16,08:15:04,09,07,1, 11.8,1,1, 9.407, 10589.518, 282.149, 52693.011 21/06/16,08:15:04,10,07,1, 11.8,1,1, 9.407, 10589.517, 282.147, 52693.045 21/06/16,08:15:04,11,07,1, 11.8,1,1, 9.407, 10589.510, 282.170, 52693.040 21/06/16,08:15:04,12,07,1, 11.8,1,1, 9.407, 10589.470, 282.155, 52693.025 21/06/16,08:15:04,13,07,1, 11.8,1,1, 9.407, 10589.502, 282.152, 52693.031 21/06/16,08:15:04,14,07,1, 11.8,1,1, 9.407, 10589.492, 282.188, 52693.025 21/06/16,08:15:04,15,07,1, 11.8,1,1, 9.407, 10589.471, 282.173, 52692.995 21/06/16,08:15:04,16,07,1, 11.8,1,1, 9.407, 10589.455, 282.185, 52693.034 21/06/16,08:15:04,17,07,1, 11.8,1,1, 9.407, 10589.463, 282.181, 52693.005 21/06/16,08:15:04,18,07,1, 11.8,1,1, 9.407, 10589.469, 282.170, 52692.992 21/06/16,08:15:04,19,07,1, 11.8,1,1, 9.407, 10589.449, 282.207, 52693.026 21/06/16,08:15:05,00,07,1, 11.8,1,1, 9.406, 10589.445, 282.207, 52693.026 21/06/16,08:15:05,01,07,1, 11.8,1,1, 9.406, 10589.442, 282.210, 52693.029 21/06/16,08:15:05,02,07,1, 11.8,1,1, 9.406, 10589.425, 282.205, 52693.052 21/06/16,08:15:05,03,07,1, 11.8,1,1, 9.406, 10589.430, 282.219, 52693.086 21/06/16,08:15:05,04,07,1, 11.8,1,1, 9.406, 10589.443, 282.247, 52693.037 21/06/16,08:15:05,05,07,1, 11.8,1,1, 9.406, 10589.428, 282.255, 52692.990 21/06/16,08:15:05,06,07,1, 11.8,1,1, 9.406, 10589.423, 282.263, 52692.982 21/06/16,08:15:05,07,07,1, 11.8,1,1, 9.406, 10589.401, 282.248, 52692.998 21/06/16,08:15:05,08,07,1, 11.8,1,1, 9.406, 10589.394, 282.237, 52692.979 21/06/16,08:15:05,09,07,1, 11.8,1,1, 9.406, 10589.384, 282.270, 52692.999 21/06/16,08:15:05,10,07,1, 11.8,1,1, 9.406, 10589.379, 282.269, 52692.976 21/06/16,08:15:05,11,07,1, 11.8,1,1, 9.406, 10589.413, 282.249, 52692.974 21/06/16,08:15:05,12,07,1, 11.8,1,1, 9.406, 10589.369, 282.276, 52692.996 21/06/16,08:15:05,13,07,1, 11.8,1,1, 9.406, 10589.392, 282.288, 52693.019 21/06/16,08:15:05,14,07,1, 11.8,1,1, 9.406, 10589.381, 282.300, 52692.972 21/06/16,08:15:05,15,07,1, 11.8,1,1, 9.406, 10589.368, 282.321, 52693.002 21/06/16,08:15:05,16,07,1, 11.8,1,1, 9.406, 10589.380, 282.305, 52692.986 21/06/16,08:15:05,17,07,1, 11.8,1,1, 9.406, 10589.352, 282.335, 52693.003 21/06/16,08:15:05,18,07,1, 11.8,1,1, 9.406, 10589.350, 282.328, 52692.981 21/06/16,08:15:05,19,07,1, 11.8,1,1, 9.406, 10589.330, 282.301, 52692.969 21/06/16,08:15:06,00,07,1, 11.9,1,1, 9.409, 10589.328, 282.301, 52692.969 21/06/16,08:15:06,01,07,1, 11.9,1,1, 9.409, 10589.340, 282.330, 52692.964 21/06/16,08:15:06,02,07,1, 11.9,1,1, 9.409, 10589.324, 282.332, 52692.957 21/06/16,08:15:06,03,07,1, 11.9,1,1, 9.409, 10589.317, 282.368, 52692.999 21/06/16,08:15:06,04,07,1, 11.9,1,1, 9.409, 10589.332, 282.361, 52693.014 21/06/16,08:15:06,05,07,1, 11.9,1,1, 9.409, 10589.326, 282.353, 52692.985 21/06/16,08:15:06,06,07,1, 11.9,1,1, 9.409, 10589.299, 282.381, 52692.970 21/06/16,08:15:06,07,07,1, 11.9,1,1, 9.409, 10589.294, 282.391, 52692.975 21/06/16,08:15:06,08,07,1, 11.9,1,1, 9.409, 10589.291, 282.391, 52692.996 21/06/16,08:15:06,09,07,1, 11.9,1,1, 9.409, 10589.286, 282.385, 52692.979 21/06/16,08:15:06,10,07,1, 11.9,1,1, 9.409, 10589.292, 282.375, 52693.001 21/06/16,08:15:06,11,07,1, 11.9,1,1, 9.409, 10589.298, 282.428, 52693.004 21/06/16,08:15:06,12,07,1, 11.9,1,1, 9.409, 10589.285, 282.418, 52693.026 21/06/16,08:15:06,13,07,1, 11.9,1,1, 9.409, 10589.279, 282.420, 52692.953 21/06/16,08:15:06,14,07,1, 11.9,1,1, 9.409, 10589.289, 282.436, 52692.979 21/06/16,08:15:06,15,07,1, 11.9,1,1, 9.409, 10589.252, 282.449, 52693.014 21/06/16,08:15:06,16,07,1, 11.9,1,1, 9.409, 10589.231, 282.449, 52692.973 21/06/16,08:15:06,17,07,1, 11.9,1,1, 9.409, 10589.262, 282.451, 52692.979 21/06/16,08:15:06,18,07,1, 11.9,1,1, 9.409, 10589.228, 282.424, 52692.885 21/06/16,08:15:06,19,07,1, 11.9,1,1, 9.409, 10589.247, 282.468, 52692.978 21/06/16,08:15:07,00,07,1, 11.8,1,1, 9.408, 10589.244, 282.468, 52692.978 21/06/16,08:15:07,01,07,1, 11.8,1,1, 9.408, 10589.205, 282.481, 52692.985 21/06/16,08:15:07,02,07,1, 11.8,1,1, 9.408, 10589.202, 282.482, 52693.048 21/06/16,08:15:07,03,07,1, 11.8,1,1, 9.408, 10589.197, 282.481, 52693.003 21/06/16,08:15:07,04,07,1, 11.8,1,1, 9.408, 10589.192, 282.476, 52692.961 21/06/16,08:15:07,05,07,1, 11.8,1,1, 9.408, 10589.200, 282.489, 52692.931 21/06/16,08:15:07,06,07,1, 11.8,1,1, 9.408, 10589.187, 282.504, 52692.949 21/06/16,08:15:07,07,07,1, 11.8,1,1, 9.408, 10589.156, 282.506, 52692.951 21/06/16,08:15:07,08,07,1, 11.8,1,1, 9.408, 10589.171, 282.490, 52692.971 21/06/16,08:15:07,09,07,1, 11.8,1,1, 9.408, 10589.155, 282.520, 52692.897 21/06/16,08:15:07,10,07,1, 11.8,1,1, 9.408, 10589.158, 282.541, 52692.978 21/06/16,08:15:07,11,07,1, 11.8,1,1, 9.408, 10589.174, 282.513, 52692.935 21/06/16,08:15:07,12,07,1, 11.8,1,1, 9.408, 10589.150, 282.532, 52692.989 21/06/16,08:15:07,13,07,1, 11.8,1,1, 9.408, 10589.145, 282.550, 52692.952 21/06/16,08:15:07,14,07,1, 11.8,1,1, 9.408, 10589.150, 282.536, 52692.915 21/06/16,08:15:07,15,07,1, 11.8,1,1, 9.408, 10589.134, 282.544, 52692.904 21/06/16,08:15:07,16,07,1, 11.8,1,1, 9.408, 10589.113, 282.549, 52692.947 21/06/16,08:15:07,17,07,1, 11.8,1,1, 9.408, 10589.134, 282.541, 52692.937 21/06/16,08:15:07,18,07,1, 11.8,1,1, 9.408, 10589.129, 282.564, 52692.931 21/06/16,08:15:07,19,07,1, 11.8,1,1, 9.408, 10589.102, 282.575, 52692.937 21/06/16,08:15:08,00,07,1, 11.9,1,1, 9.408, 10589.094, 282.575, 52692.937 21/06/16,08:15:08,01,07,1, 11.9,1,1, 9.408, 10589.111, 282.590, 52692.905 21/06/16,08:15:08,02,07,1, 11.9,1,1, 9.408, 10589.088, 282.599, 52692.945 21/06/16,08:15:08,03,07,1, 11.9,1,1, 9.408, 10589.106, 282.650, 52692.951 21/06/16,08:15:08,04,07,1, 11.9,1,1, 9.408, 10589.099, 282.613, 52692.950 21/06/16,08:15:08,05,07,1, 11.9,1,1, 9.408, 10589.068, 282.624, 52692.923 21/06/16,08:15:08,06,07,1, 11.9,1,1, 9.408, 10589.067, 282.627, 52692.922 21/06/16,08:15:08,07,07,1, 11.9,1,1, 9.408, 10589.056, 282.647, 52692.922 21/06/16,08:15:08,08,07,1, 11.9,1,1, 9.408, 10589.049, 282.636, 52693.064 21/06/16,08:15:08,09,07,1, 11.9,1,1, 9.408, 10589.005, 282.640, 52692.917 21/06/16,08:15:08,10,07,1, 11.9,1,1, 9.408, 10589.033, 282.665, 52692.942 21/06/16,08:15:08,11,07,1, 11.9,1,1, 9.408, 10589.056, 282.651, 52692.893 21/06/16,08:15:08,12,07,1, 11.9,1,1, 9.408, 10589.037, 282.653, 52692.901 21/06/16,08:15:08,13,07,1, 11.9,1,1, 9.408, 10589.034, 282.665, 52692.896 21/06/16,08:15:08,14,07,1, 11.9,1,1, 9.408, 10589.034, 282.672, 52692.936 21/06/16,08:15:08,15,07,1, 11.9,1,1, 9.408, 10589.012, 282.691, 52692.934 21/06/16,08:15:08,16,07,1, 11.9,1,1, 9.408, 10589.022, 282.682, 52692.904 21/06/16,08:15:08,17,07,1, 11.9,1,1, 9.408, 10589.013, 282.708, 52692.902 21/06/16,08:15:08,18,07,1, 11.9,1,1, 9.408, 10589.016, 282.673, 52692.941 21/06/16,08:15:08,19,07,1, 11.9,1,1, 9.408, 10589.018, 282.691, 52692.908 21/06/16,08:15:09,00,07,1, 11.9,1,1, 9.407, 10589.011, 282.691, 52692.908 21/06/16,08:15:09,01,07,1, 11.9,1,1, 9.407, 10589.003, 282.690, 52692.925 21/06/16,08:15:09,02,07,1, 11.9,1,1, 9.407, 10588.989, 282.698, 52692.994 21/06/16,08:15:09,03,07,1, 11.9,1,1, 9.407, 10588.993, 282.704, 52692.961 21/06/16,08:15:09,04,07,1, 11.9,1,1, 9.407, 10589.002, 282.700, 52692.968 21/06/16,08:15:09,05,07,1, 11.9,1,1, 9.407, 10588.989, 282.725, 52692.935 21/06/16,08:15:09,06,07,1, 11.9,1,1, 9.407, 10589.017, 282.734, 52692.987 21/06/16,08:15:09,07,07,1, 11.9,1,1, 9.407, 10588.999, 282.700, 52692.909 21/06/16,08:15:09,08,07,1, 11.9,1,1, 9.407, 10588.998, 282.726, 52692.901 21/06/16,08:15:09,09,07,1, 11.9,1,1, 9.407, 10588.971, 282.723, 52692.907 21/06/16,08:15:09,10,07,1, 11.9,1,1, 9.407, 10588.981, 282.717, 52692.893 21/06/16,08:15:09,11,07,1, 11.9,1,1, 9.407, 10588.979, 282.742, 52692.937 21/06/16,08:15:09,12,07,1, 11.9,1,1, 9.407, 10588.965, 282.724, 52692.889 21/06/16,08:15:09,13,07,1, 11.9,1,1, 9.407, 10588.960, 282.759, 52692.988 21/06/16,08:15:09,14,07,1, 11.9,1,1, 9.407, 10588.964, 282.733, 52692.906 21/06/16,08:15:09,15,07,1, 11.9,1,1, 9.407, 10588.948, 282.736, 52692.955 21/06/16,08:15:09,16,07,1, 11.9,1,1, 9.407, 10588.947, 282.749, 52692.882 21/06/16,08:15:09,17,07,1, 11.9,1,1, 9.407, 10588.946, 282.744, 52692.922 21/06/16,08:15:09,18,07,1, 11.9,1,1, 9.407, 10588.926, 282.744, 52692.881 21/06/16,08:15:09,19,07,1, 11.9,1,1, 9.407, 10588.939, 282.771, 52692.905 21/06/16,08:15:10,00,07,1, 11.9,1,1, 9.409, 10588.936, 282.771, 52692.905 21/06/16,08:15:10,01,07,1, 11.9,1,1, 9.409, 10588.932, 282.761, 52692.871 21/06/16,08:15:10,02,07,1, 11.9,1,1, 9.409, 10588.910, 282.774, 52692.861 21/06/16,08:15:10,03,07,1, 11.9,1,1, 9.409, 10588.916, 282.792, 52692.883 21/06/16,08:15:10,04,07,1, 11.9,1,1, 9.409, 10588.903, 282.755, 52692.920 21/06/16,08:15:10,05,07,1, 11.9,1,1, 9.409, 10588.911, 282.815, 52692.930 21/06/16,08:15:10,06,07,1, 11.9,1,1, 9.409, 10588.929, 282.776, 52692.858 21/06/16,08:15:10,07,07,1, 11.9,1,1, 9.409, 10588.911, 282.790, 52692.900 21/06/16,08:15:10,08,07,1, 11.9,1,1, 9.409, 10588.934, 282.800, 52692.862 21/06/16,08:15:10,09,07,1, 11.9,1,1, 9.409, 10588.881, 282.807, 52692.877 21/06/16,08:15:10,10,07,1, 11.9,1,1, 9.409, 10588.879, 282.814, 52692.883 21/06/16,08:15:10,11,07,1, 11.9,1,1, 9.409, 10588.883, 282.812, 52692.860 21/06/16,08:15:10,12,07,1, 11.9,1,1, 9.409, 10588.884, 282.831, 52692.882 21/06/16,08:15:10,13,07,1, 11.9,1,1, 9.409, 10588.892, 282.797, 52692.911 21/06/16,08:15:10,14,07,1, 11.9,1,1, 9.409, 10588.881, 282.841, 52692.908 21/06/16,08:15:10,15,07,1, 11.9,1,1, 9.409, 10588.837, 282.840, 52692.890 21/06/16,08:15:10,16,07,1, 11.9,1,1, 9.409, 10588.870, 282.824, 52692.911 21/06/16,08:15:10,17,07,1, 11.9,1,1, 9.409, 10588.862, 282.825, 52692.883 21/06/16,08:15:10,18,07,1, 11.9,1,1, 9.409, 10588.842, 282.820, 52692.890 21/06/16,08:15:10,19,07,1, 11.9,1,1, 9.409, 10588.852, 282.855, 52692.892 21/06/16,08:15:11,00,08,1, 11.9,1,1, 9.406, 10588.852, 282.855, 52692.892 21/06/16,08:15:11,01,08,1, 11.9,1,1, 9.406, 10588.821, 282.838, 52692.890 21/06/16,08:15:11,02,08,1, 11.9,1,1, 9.406, 10588.810, 282.853, 52692.903 21/06/16,08:15:11,03,08,1, 11.9,1,1, 9.406, 10588.818, 282.857, 52692.897 21/06/16,08:15:11,04,08,1, 11.9,1,1, 9.406, 10588.767, 282.872, 52692.898 21/06/16,08:15:11,05,08,1, 11.9,1,1, 9.406, 10588.817, 282.856, 52692.887 21/06/16,08:15:11,06,08,1, 11.9,1,1, 9.406, 10588.797, 282.855, 52692.858 21/06/16,08:15:11,07,08,1, 11.9,1,1, 9.406, 10588.798, 282.859, 52692.855 21/06/16,08:15:11,08,08,1, 11.9,1,1, 9.406, 10588.787, 282.884, 52692.812 21/06/16,08:15:11,09,08,1, 11.9,1,1, 9.406, 10588.783, 282.884, 52692.818 21/06/16,08:15:11,10,08,1, 11.9,1,1, 9.406, 10588.781, 282.851, 52692.845 21/06/16,08:15:11,11,08,1, 11.9,1,1, 9.406, 10588.785, 282.877, 52692.834 21/06/16,08:15:11,12,08,1, 11.9,1,1, 9.406, 10588.777, 282.913, 52692.834 21/06/16,08:15:11,13,08,1, 11.9,1,1, 9.406, 10588.768, 282.911, 52692.842 21/06/16,08:15:11,14,08,1, 11.9,1,1, 9.406, 10588.759, 282.917, 52692.880 21/06/16,08:15:11,15,08,1, 11.9,1,1, 9.406, 10588.752, 282.919, 52692.833 21/06/16,08:15:11,16,08,1, 11.9,1,1, 9.406, 10588.761, 282.929, 52692.835 21/06/16,08:15:11,17,08,1, 11.9,1,1, 9.406, 10588.760, 282.904, 52692.823 21/06/16,08:15:11,18,08,1, 11.9,1,1, 9.406, 10588.765, 282.924, 52692.840 21/06/16,08:15:11,19,08,1, 11.9,1,1, 9.406, 10588.753, 282.928, 52692.843 21/06/16,08:15:12,00,08,1, 11.9,1,1, 9.409, 10588.752, 282.928, 52692.843 21/06/16,08:15:12,01,08,1, 11.9,1,1, 9.409, 10588.737, 282.936, 52692.874 21/06/16,08:15:12,02,08,1, 11.9,1,1, 9.409, 10588.721, 282.943, 52692.835 21/06/16,08:15:12,03,08,1, 11.9,1,1, 9.409, 10588.730, 282.958, 52692.866 21/06/16,08:15:12,04,08,1, 11.9,1,1, 9.409, 10588.699, 282.934, 52692.842 21/06/16,08:15:12,05,08,1, 11.9,1,1, 9.409, 10588.679, 282.952, 52692.691 21/06/16,08:15:12,06,08,1, 11.9,1,1, 9.409, 10588.744, 282.989, 52692.959 21/06/16,08:15:12,07,08,1, 11.9,1,1, 9.409, 10588.718, 282.946, 52692.812 21/06/16,08:15:12,08,08,1, 11.9,1,1, 9.409, 10588.724, 282.961, 52692.818 21/06/16,08:15:12,09,08,1, 11.9,1,1, 9.409, 10588.676, 282.971, 52692.829 21/06/16,08:15:12,10,08,1, 11.9,1,1, 9.409, 10588.682, 282.989, 52692.858 21/06/16,08:15:12,11,08,1, 11.9,1,1, 9.409, 10588.683, 282.956, 52692.816 21/06/16,08:15:12,12,08,1, 11.9,1,1, 9.409, 10588.690, 282.980, 52692.844 21/06/16,08:15:12,13,08,1, 11.9,1,1, 9.409, 10588.674, 282.981, 52692.867 21/06/16,08:15:12,14,08,1, 11.9,1,1, 9.409, 10588.676, 282.979, 52692.819 21/06/16,08:15:12,15,08,1, 11.9,1,1, 9.409, 10588.686, 283.003, 52692.869 21/06/16,08:15:12,16,08,1, 11.9,1,1, 9.409, 10588.661, 282.991, 52692.876 21/06/16,08:15:12,17,08,1, 11.9,1,1, 9.409, 10588.662, 282.998, 52692.835 21/06/16,08:15:12,18,08,1, 11.9,1,1, 9.409, 10588.656, 282.997, 52692.820 21/06/16,08:15:12,19,08,1, 11.9,1,1, 9.409, 10588.651, 282.995, 52692.837 21/06/16,08:15:13,00,08,1, 11.8,1,1, 9.408, 10588.644, 282.995, 52692.837 21/06/16,08:15:13,01,08,1, 11.8,1,1, 9.408, 10588.659, 283.032, 52692.836 21/06/16,08:15:13,02,08,1, 11.8,1,1, 9.408, 10588.629, 283.063, 52692.864 21/06/16,08:15:13,03,08,1, 11.8,1,1, 9.408, 10588.642, 283.035, 52692.842 21/06/16,08:15:13,04,08,1, 11.8,1,1, 9.408, 10588.626, 283.021, 52692.772 21/06/16,08:15:13,05,08,1, 11.8,1,1, 9.408, 10588.597, 283.037, 52692.807 21/06/16,08:15:13,06,08,1, 11.8,1,1, 9.408, 10588.642, 283.033, 52692.830 21/06/16,08:15:13,07,08,1, 11.8,1,1, 9.408, 10588.604, 283.020, 52692.842 21/06/16,08:15:13,08,08,1, 11.8,1,1, 9.408, 10588.587, 283.015, 52692.763 21/06/16,08:15:13,09,08,1, 11.8,1,1, 9.408, 10588.611, 283.041, 52692.790 21/06/16,08:15:13,10,08,1, 11.8,1,1, 9.408, 10588.591, 283.038, 52692.913 21/06/16,08:15:13,11,08,1, 11.8,1,1, 9.408, 10588.611, 283.017, 52692.719 21/06/16,08:15:13,12,08,1, 11.8,1,1, 9.408, 10588.619, 283.035, 52692.743 21/06/16,08:15:13,13,08,1, 11.8,1,1, 9.408, 10588.586, 283.024, 52692.761 21/06/16,08:15:13,14,08,1, 11.8,1,1, 9.408, 10588.586, 283.046, 52692.775 21/06/16,08:15:13,15,08,1, 11.8,1,1, 9.408, 10588.566, 283.019, 52692.717 21/06/16,08:15:13,16,08,1, 11.8,1,1, 9.408, 10588.552, 283.071, 52692.810 21/06/16,08:15:13,17,08,1, 11.8,1,1, 9.408, 10588.573, 283.052, 52692.780 21/06/16,08:15:13,18,08,1, 11.8,1,1, 9.408, 10588.562, 283.057, 52692.938 21/06/16,08:15:13,19,08,1, 11.8,1,1, 9.408, 10588.588, 283.066, 52692.833 21/06/16,08:15:14,00,08,1, 11.8,1,1, 9.406, 10588.585, 283.066, 52692.833 21/06/16,08:15:14,01,08,1, 11.8,1,1, 9.406, 10588.577, 283.052, 52692.768 21/06/16,08:15:14,02,08,1, 11.8,1,1, 9.406, 10588.576, 283.042, 52692.772 21/06/16,08:15:14,03,08,1, 11.8,1,1, 9.406, 10588.558, 283.048, 52692.747 21/06/16,08:15:14,04,08,1, 11.8,1,1, 9.406, 10588.569, 283.076, 52692.790 21/06/16,08:15:14,05,08,1, 11.8,1,1, 9.406, 10588.547, 283.068, 52692.745 21/06/16,08:15:14,06,08,1, 11.8,1,1, 9.406, 10588.562, 283.073, 52692.754 21/06/16,08:15:14,07,08,1, 11.8,1,1, 9.406, 10588.537, 283.070, 52692.726 21/06/16,08:15:14,08,08,1, 11.8,1,1, 9.406, 10588.549, 283.058, 52692.758 21/06/16,08:15:14,09,08,1, 11.8,1,1, 9.406, 10588.536, 283.065, 52692.736 21/06/16,08:15:14,10,08,1, 11.8,1,1, 9.406, 10588.548, 283.066, 52692.755 21/06/16,08:15:14,11,08,1, 11.8,1,1, 9.406, 10588.516, 283.080, 52692.752 21/06/16,08:15:14,12,08,1, 11.8,1,1, 9.406, 10588.524, 283.077, 52692.773 21/06/16,08:15:14,13,08,1, 11.8,1,1, 9.406, 10588.524, 283.082, 52692.788 21/06/16,08:15:14,14,08,1, 11.8,1,1, 9.406, 10588.535, 283.099, 52692.781 21/06/16,08:15:14,15,08,1, 11.8,1,1, 9.406, 10588.537, 283.056, 52692.751 21/06/16,08:15:14,16,08,1, 11.8,1,1, 9.406, 10588.508, 283.068, 52692.752 21/06/16,08:15:14,17,08,1, 11.8,1,1, 9.406, 10588.513, 283.101, 52692.754 21/06/16,08:15:14,18,08,1, 11.8,1,1, 9.406, 10588.483, 283.081, 52692.933 21/06/16,08:15:14,19,08,1, 11.8,1,1, 9.406, 10588.475, 283.064, 52692.719 21/06/16,08:15:15,00,07,1, 11.9,1,1, 9.405, 10588.468, 283.064, 52692.719 21/06/16,08:15:15,01,07,1, 11.9,1,1, 9.405, 10588.471, 283.088, 52692.706 21/06/16,08:15:15,02,07,1, 11.9,1,1, 9.405, 10588.495, 283.099, 52692.714 21/06/16,08:15:15,03,07,1, 11.9,1,1, 9.405, 10588.442, 283.101, 52692.847 21/06/16,08:15:15,04,07,1, 11.9,1,1, 9.405, 10588.433, 283.118, 52692.883 21/06/16,08:15:15,05,07,1, 11.9,1,1, 9.405, 10588.440, 283.111, 52692.824 21/06/16,08:15:15,06,07,1, 11.9,1,1, 9.405, 10588.438, 283.105, 52692.767 21/06/16,08:15:15,07,07,1, 11.9,1,1, 9.405, 10588.433, 283.088, 52692.736 21/06/16,08:15:15,08,07,1, 11.9,1,1, 9.405, 10588.433, 283.130, 52692.744 21/06/16,08:15:15,09,07,1, 11.9,1,1, 9.405, 10588.435, 283.125, 52692.713 21/06/16,08:15:15,10,07,1, 11.9,1,1, 9.405, 10588.435, 283.123, 52692.741 21/06/16,08:15:15,11,07,1, 11.9,1,1, 9.405, 10588.445, 283.147, 52692.745 21/06/16,08:15:15,12,07,1, 11.9,1,1, 9.405, 10588.386, 283.131, 52692.738 21/06/16,08:15:15,13,07,1, 11.9,1,1, 9.405, 10588.413, 283.129, 52692.703 21/06/16,08:15:15,14,07,1, 11.9,1,1, 9.405, 10588.399, 283.135, 52692.717 21/06/16,08:15:15,15,07,1, 11.9,1,1, 9.405, 10588.441, 283.143, 52692.755 21/06/16,08:15:15,16,07,1, 11.9,1,1, 9.405, 10588.408, 283.158, 52692.770 21/06/16,08:15:15,17,07,1, 11.9,1,1, 9.405, 10588.392, 283.143, 52692.762 21/06/16,08:15:15,18,07,1, 11.9,1,1, 9.405, 10588.385, 283.152, 52692.719 21/06/16,08:15:15,19,07,1, 11.9,1,1, 9.405, 10588.374, 283.160, 52692.731 21/06/16,08:15:16,00,06,1, 11.8,1,1, 9.409, 10588.368, 283.160, 52692.731 21/06/16,08:15:16,01,06,1, 11.8,1,1, 9.409, 10588.374, 283.199, 52692.761 21/06/16,08:15:16,02,06,1, 11.8,1,1, 9.409, 10588.380, 283.189, 52692.740 21/06/16,08:15:16,03,06,1, 11.8,1,1, 9.409, 10588.366, 283.159, 52692.725 21/06/16,08:15:16,04,06,1, 11.8,1,1, 9.409, 10588.347, 283.193, 52692.867 21/06/16,08:15:16,05,06,1, 11.8,1,1, 9.409, 10588.405, 283.165, 52692.637 21/06/16,08:15:16,06,06,1, 11.8,1,1, 9.409, 10588.388, 283.177, 52692.717 21/06/16,08:15:16,07,06,1, 11.8,1,1, 9.409, 10588.339, 283.161, 52692.811 21/06/16,08:15:16,08,06,1, 11.8,1,1, 9.409, 10588.355, 283.167, 52692.758 21/06/16,08:15:16,09,06,1, 11.8,1,1, 9.409, 10588.363, 283.189, 52692.745 21/06/16,08:15:16,10,06,1, 11.8,1,1, 9.409, 10588.363, 283.191, 52692.742 21/06/16,08:15:16,11,06,1, 11.8,1,1, 9.409, 10588.328, 283.205, 52692.731 21/06/16,08:15:16,12,06,1, 11.8,1,1, 9.409, 10588.330, 283.206, 52692.722 21/06/16,08:15:16,13,06,1, 11.8,1,1, 9.409, 10588.316, 283.194, 52692.723 21/06/16,08:15:16,14,06,1, 11.8,1,1, 9.409, 10588.320, 283.193, 52692.724 21/06/16,08:15:16,15,06,1, 11.8,1,1, 9.409, 10588.319, 283.188, 52692.704 21/06/16,08:15:16,16,06,1, 11.8,1,1, 9.409, 10588.329, 283.211, 52692.675 21/06/16,08:15:16,17,06,1, 11.8,1,1, 9.409, 10588.301, 283.197, 52692.691 21/06/16,08:15:16,18,06,1, 11.8,1,1, 9.409, 10588.304, 283.188, 52692.684 21/06/16,08:15:16,19,06,1, 11.8,1,1, 9.409, 10588.316, 283.200, 52692.718 21/06/16,08:15:17,00,06,1, 11.9,1,1, 9.410, 10588.310, 283.200, 52692.718 21/06/16,08:15:17,01,06,1, 11.9,1,1, 9.410, 10588.314, 283.219, 52692.747 21/06/16,08:15:17,02,06,1, 11.9,1,1, 9.410, 10588.270, 283.207, 52692.741 21/06/16,08:15:17,03,06,1, 11.9,1,1, 9.410, 10588.268, 283.218, 52692.727 21/06/16,08:15:17,04,06,1, 11.9,1,1, 9.410, 10588.286, 283.198, 52692.729 21/06/16,08:15:17,05,06,1, 11.9,1,1, 9.410, 10588.297, 283.225, 52692.705 21/06/16,08:15:17,06,06,1, 11.9,1,1, 9.410, 10588.271, 283.201, 52692.650 21/06/16,08:15:17,07,06,1, 11.9,1,1, 9.410, 10588.256, 283.230, 52692.729 21/06/16,08:15:17,08,06,1, 11.9,1,1, 9.410, 10588.293, 283.243, 52692.673 21/06/16,08:15:17,09,06,1, 11.9,1,1, 9.410, 10588.267, 283.238, 52692.683 21/06/16,08:15:17,10,06,1, 11.9,1,1, 9.410, 10588.241, 283.217, 52692.652 21/06/16,08:15:17,11,06,1, 11.9,1,1, 9.410, 10588.222, 283.237, 52692.707 21/06/16,08:15:17,12,06,1, 11.9,1,1, 9.410, 10588.230, 283.225, 52692.647 21/06/16,08:15:17,13,06,1, 11.9,1,1, 9.410, 10588.238, 283.232, 52692.727 21/06/16,08:15:17,14,06,1, 11.9,1,1, 9.410, 10588.225, 283.229, 52692.651 21/06/16,08:15:17,15,06,1, 11.9,1,1, 9.410, 10588.240, 283.230, 52692.667 21/06/16,08:15:17,16,06,1, 11.9,1,1, 9.410, 10588.208, 283.245, 52692.671 21/06/16,08:15:17,17,06,1, 11.9,1,1, 9.410, 10588.211, 283.258, 52692.720 21/06/16,08:15:17,18,06,1, 11.9,1,1, 9.410, 10588.232, 283.273, 52692.687 21/06/16,08:15:17,19,06,1, 11.9,1,1, 9.410, 10588.204, 283.252, 52692.656 21/06/16,08:15:18,00,06,1, 11.8,1,1, 9.411, 10588.201, 283.252, 52692.656 21/06/16,08:15:18,01,06,1, 11.8,1,1, 9.411, 10588.232, 283.257, 52692.706 21/06/16,08:15:18,02,06,1, 11.8,1,1, 9.411, 10588.187, 283.249, 52692.669 21/06/16,08:15:18,03,06,1, 11.8,1,1, 9.411, 10588.203, 283.258, 52692.683 21/06/16,08:15:18,04,06,1, 11.8,1,1, 9.411, 10588.194, 283.253, 52692.678 21/06/16,08:15:18,05,06,1, 11.8,1,1, 9.411, 10588.191, 283.244, 52692.660 21/06/16,08:15:18,06,06,1, 11.8,1,1, 9.411, 10588.163, 283.289, 52692.652 21/06/16,08:15:18,07,06,1, 11.8,1,1, 9.411, 10588.169, 283.284, 52692.679 21/06/16,08:15:18,08,06,1, 11.8,1,1, 9.411, 10588.156, 283.262, 52692.660 21/06/16,08:15:18,09,06,1, 11.8,1,1, 9.411, 10588.157, 283.262, 52692.648 21/06/16,08:15:18,10,06,1, 11.8,1,1, 9.411, 10588.152, 283.235, 52692.640 21/06/16,08:15:18,11,06,1, 11.8,1,1, 9.411, 10588.149, 283.317, 52692.667 21/06/16,08:15:18,12,06,1, 11.8,1,1, 9.411, 10588.157, 283.278, 52692.651 21/06/16,08:15:18,13,06,1, 11.8,1,1, 9.411, 10588.162, 283.304, 52692.656 21/06/16,08:15:18,14,06,1, 11.8,1,1, 9.411, 10588.161, 283.289, 52692.643 21/06/16,08:15:18,15,06,1, 11.8,1,1, 9.411, 10588.174, 283.282, 52692.656 21/06/16,08:15:18,16,06,1, 11.8,1,1, 9.411, 10588.160, 283.286, 52692.672 21/06/16,08:15:18,17,06,1, 11.8,1,1, 9.411, 10588.152, 283.275, 52692.615 21/06/16,08:15:18,18,06,1, 11.8,1,1, 9.411, 10588.164, 283.264, 52692.608 21/06/16,08:15:18,19,06,1, 11.8,1,1, 9.411, 10588.145, 283.298, 52692.612 21/06/16,08:15:19,00,06,1, 11.8,1,1, 9.406, 10588.143, 283.298, 52692.612 21/06/16,08:15:19,01,06,1, 11.8,1,1, 9.406, 10588.154, 283.247, 52692.604 21/06/16,08:15:19,02,06,1, 11.8,1,1, 9.406, 10588.104, 283.258, 52692.612 21/06/16,08:15:19,03,06,1, 11.8,1,1, 9.406, 10588.179, 283.237, 52692.566 21/06/16,08:15:19,04,06,1, 11.8,1,1, 9.406, 10588.111, 283.249, 52692.638 21/06/16,08:15:19,05,06,1, 11.8,1,1, 9.406, 10588.131, 283.265, 52692.649 21/06/16,08:15:19,06,06,1, 11.8,1,1, 9.406, 10588.137, 283.250, 52692.551 21/06/16,08:15:19,07,06,1, 11.8,1,1, 9.406, 10588.131, 283.261, 52692.606 21/06/16,08:15:19,08,06,1, 11.8,1,1, 9.406, 10588.134, 283.298, 52692.606 21/06/16,08:15:19,09,06,1, 11.8,1,1, 9.406, 10588.127, 283.266, 52692.612 21/06/16,08:15:19,10,06,1, 11.8,1,1, 9.406, 10588.109, 283.267, 52692.585 21/06/16,08:15:19,11,06,1, 11.8,1,1, 9.406, 10588.077, 283.293, 52692.594 21/06/16,08:15:19,12,06,1, 11.8,1,1, 9.406, 10588.098, 283.293, 52692.627 21/06/16,08:15:19,13,06,1, 11.8,1,1, 9.406, 10588.078, 283.303, 52692.609 21/06/16,08:15:19,14,06,1, 11.8,1,1, 9.406, 10588.095, 283.306, 52692.594 21/06/16,08:15:19,15,06,1, 11.8,1,1, 9.406, 10588.072, 283.329, 52692.607 21/06/16,08:15:19,16,06,1, 11.8,1,1, 9.406, 10588.103, 283.305, 52692.607 21/06/16,08:15:19,17,06,1, 11.8,1,1, 9.406, 10588.066, 283.324, 52692.622 21/06/16,08:15:19,18,06,1, 11.8,1,1, 9.406, 10588.083, 283.303, 52692.604 21/06/16,08:15:19,19,06,1, 11.8,1,1, 9.406, 10588.054, 283.324, 52692.610 21/06/16,08:15:20,00,06,1, 11.9,1,1, 9.409, 10588.051, 283.324, 52692.610 21/06/16,08:15:20,01,06,1, 11.9,1,1, 9.409, 10588.069, 283.311, 52692.618 21/06/16,08:15:20,02,06,1, 11.9,1,1, 9.409, 10588.067, 283.328, 52692.612 21/06/16,08:15:20,03,06,1, 11.9,1,1, 9.409, 10588.035, 283.308, 52692.612 21/06/16,08:15:20,04,06,1, 11.9,1,1, 9.409, 10588.038, 283.316, 52692.576 21/06/16,08:15:20,05,06,1, 11.9,1,1, 9.409, 10588.061, 283.316, 52692.603 21/06/16,08:15:20,06,06,1, 11.9,1,1, 9.409, 10588.068, 283.317, 52692.559 21/06/16,08:15:20,07,06,1, 11.9,1,1, 9.409, 10588.035, 283.284, 52692.611 21/06/16,08:15:20,08,06,1, 11.9,1,1, 9.409, 10588.040, 283.314, 52692.557 21/06/16,08:15:20,09,06,1, 11.9,1,1, 9.409, 10588.005, 283.308, 52692.337 21/06/16,08:15:20,10,06,1, 11.9,1,1, 9.409, 10588.017, 283.339, 52692.680 21/06/16,08:15:20,11,06,1, 11.9,1,1, 9.409, 10588.034, 283.341, 52692.629 21/06/16,08:15:20,12,06,1, 11.9,1,1, 9.409, 10588.036, 283.336, 52692.601 21/06/16,08:15:20,13,06,1, 11.9,1,1, 9.409, 10588.020, 283.337, 52692.596 21/06/16,08:15:20,14,06,1, 11.9,1,1, 9.409, 10588.010, 283.340, 52692.586 21/06/16,08:15:20,15,06,1, 11.9,1,1, 9.409, 10588.010, 283.362, 52692.559 21/06/16,08:15:20,16,06,1, 11.9,1,1, 9.409, 10588.006, 283.334, 52692.604 21/06/16,08:15:20,17,06,1, 11.9,1,1, 9.409, 10588.017, 283.342, 52692.587 21/06/16,08:15:20,18,06,1, 11.9,1,1, 9.409, 10588.021, 283.342, 52692.574 21/06/16,08:15:20,19,06,1, 11.9,1,1, 9.409, 10588.022, 283.336, 52692.574 21/06/16,08:15:21,00,06,1, 11.9,1,1, 9.407, 10588.018, 283.336, 52692.574 21/06/16,08:15:21,01,06,1, 11.9,1,1, 9.407, 10588.005, 283.384, 52692.587 21/06/16,08:15:21,02,06,1, 11.9,1,1, 9.407, 10588.002, 283.362, 52692.558 21/06/16,08:15:21,03,06,1, 11.9,1,1, 9.407, 10587.964, 283.369, 52692.468 21/06/16,08:15:21,04,06,1, 11.9,1,1, 9.407, 10588.024, 283.328, 52692.504 21/06/16,08:15:21,05,06,1, 11.9,1,1, 9.407, 10587.989, 283.374, 52692.546 21/06/16,08:15:21,06,06,1, 11.9,1,1, 9.407, 10588.007, 283.356, 52692.587 21/06/16,08:15:21,07,06,1, 11.9,1,1, 9.407, 10588.001, 283.355, 52692.582 21/06/16,08:15:21,08,06,1, 11.9,1,1, 9.407, 10587.988, 283.363, 52692.537 21/06/16,08:15:21,09,06,1, 11.9,1,1, 9.407, 10588.072, 283.374, 52692.499 21/06/16,08:15:21,10,06,1, 11.9,1,1, 9.407, 10588.006, 283.407, 52692.554 21/06/16,08:15:21,11,06,1, 11.9,1,1, 9.407, 10587.982, 283.394, 52692.567 21/06/16,08:15:21,12,06,1, 11.9,1,1, 9.407, 10587.989, 283.404, 52692.554 21/06/16,08:15:21,13,06,1, 11.9,1,1, 9.407, 10587.985, 283.382, 52692.572 21/06/16,08:15:21,14,06,1, 11.9,1,1, 9.407, 10588.009, 283.397, 52692.579 21/06/16,08:15:21,15,06,1, 11.9,1,1, 9.407, 10588.027, 283.373, 52692.587 21/06/16,08:15:21,16,06,1, 11.9,1,1, 9.407, 10587.976, 283.363, 52692.521 21/06/16,08:15:21,17,06,1, 11.9,1,1, 9.407, 10588.046, 283.390, 52692.447 21/06/16,08:15:21,18,06,1, 11.9,1,1, 9.407, 10587.974, 283.436, 52692.596 21/06/16,08:15:21,19,06,1, 11.9,1,1, 9.407, 10587.981, 283.412, 52692.548 21/06/16,08:15:22,00,06,1, 11.8,1,1, 9.408, 10587.976, 283.412, 52692.548 21/06/16,08:15:22,01,06,1, 11.8,1,1, 9.408, 10588.019, 283.393, 52692.571 21/06/16,08:15:22,02,06,1, 11.8,1,1, 9.408, 10587.999, 283.403, 52692.557 21/06/16,08:15:22,03,06,1, 11.8,1,1, 9.408, 10588.010, 283.399, 52692.576 21/06/16,08:15:22,04,06,1, 11.8,1,1, 9.408, 10587.999, 283.383, 52692.550 21/06/16,08:15:22,05,06,1, 11.8,1,1, 9.408, 10587.988, 283.388, 52692.556 21/06/16,08:15:22,06,06,1, 11.8,1,1, 9.408, 10588.006, 283.385, 52692.548 21/06/16,08:15:22,07,06,1, 11.8,1,1, 9.408, 10588.016, 283.405, 52692.584 21/06/16,08:15:22,08,06,1, 11.8,1,1, 9.408, 10588.004, 283.370, 52692.527 21/06/16,08:15:22,09,06,1, 11.8,1,1, 9.408, 10588.012, 283.375, 52692.510 21/06/16,08:15:22,10,06,1, 11.8,1,1, 9.408, 10588.009, 283.389, 52692.550 21/06/16,08:15:22,11,06,1, 11.8,1,1, 9.408, 10587.985, 283.399, 52692.516 21/06/16,08:15:22,12,06,1, 11.8,1,1, 9.408, 10588.004, 283.405, 52692.533 21/06/16,08:15:22,13,06,1, 11.8,1,1, 9.408, 10587.993, 283.394, 52692.557 21/06/16,08:15:22,14,06,1, 11.8,1,1, 9.408, 10588.008, 283.396, 52692.549 21/06/16,08:15:22,15,06,1, 11.8,1,1, 9.408, 10588.014, 283.410, 52692.520 21/06/16,08:15:22,16,06,1, 11.8,1,1, 9.408, 10588.022, 283.391, 52692.509 21/06/16,08:15:22,17,06,1, 11.8,1,1, 9.408, 10587.997, 283.394, 52692.526 21/06/16,08:15:22,18,06,1, 11.8,1,1, 9.408, 10587.983, 283.380, 52692.517 21/06/16,08:15:22,19,06,1, 11.8,1,1, 9.408, 10587.999, 283.387, 52692.555 21/06/16,08:15:23,00,08,1, 11.9,1,1, 9.407, 10587.993, 283.387, 52692.555 21/06/16,08:15:23,01,08,1, 11.9,1,1, 9.407, 10588.021, 283.418, 52692.526 21/06/16,08:15:23,02,08,1, 11.9,1,1, 9.407, 10587.988, 283.375, 52692.542 21/06/16,08:15:23,03,08,1, 11.9,1,1, 9.407, 10587.987, 283.395, 52692.510 21/06/16,08:15:23,04,08,1, 11.9,1,1, 9.407, 10588.021, 283.380, 52692.538 21/06/16,08:15:23,05,08,1, 11.9,1,1, 9.407, 10588.001, 283.408, 52692.537 21/06/16,08:15:23,06,08,1, 11.9,1,1, 9.407, 10588.019, 283.388, 52692.661 21/06/16,08:15:23,07,08,1, 11.9,1,1, 9.407, 10587.985, 283.376, 52692.457 21/06/16,08:15:23,08,08,1, 11.9,1,1, 9.407, 10587.983, 283.401, 52692.498 21/06/16,08:15:23,09,08,1, 11.9,1,1, 9.407, 10588.005, 283.388, 52692.517 21/06/16,08:15:23,10,08,1, 11.9,1,1, 9.407, 10587.986, 283.368, 52692.481 21/06/16,08:15:23,11,08,1, 11.9,1,1, 9.407, 10588.004, 283.397, 52692.468 21/06/16,08:15:23,12,08,1, 11.9,1,1, 9.407, 10588.010, 283.386, 52692.484 21/06/16,08:15:23,13,08,1, 11.9,1,1, 9.407, 10587.993, 283.378, 52692.473 21/06/16,08:15:23,14,08,1, 11.9,1,1, 9.407, 10588.010, 283.392, 52692.516 21/06/16,08:15:23,15,08,1, 11.9,1,1, 9.407, 10587.994, 283.374, 52692.493 21/06/16,08:15:23,16,08,1, 11.9,1,1, 9.407, 10587.979, 283.369, 52692.447 21/06/16,08:15:23,17,08,1, 11.9,1,1, 9.407, 10587.995, 283.369, 52692.528 21/06/16,08:15:23,18,08,1, 11.9,1,1, 9.407, 10588.007, 283.379, 52692.489 21/06/16,08:15:23,19,08,1, 11.9,1,1, 9.407, 10587.978, 283.378, 52692.480 21/06/16,08:15:24,00,08,1, 11.9,1,1, 9.407, 10587.976, 283.378, 52692.480 21/06/16,08:15:24,01,08,1, 11.9,1,1, 9.407, 10587.987, 283.384, 52692.475 21/06/16,08:15:24,02,08,1, 11.9,1,1, 9.407, 10587.993, 283.361, 52692.466 21/06/16,08:15:24,03,08,1, 11.9,1,1, 9.407, 10587.996, 283.389, 52692.483 21/06/16,08:15:24,04,08,1, 11.9,1,1, 9.407, 10587.996, 283.381, 52692.440 21/06/16,08:15:24,05,08,1, 11.9,1,1, 9.407, 10587.978, 283.353, 52692.448 21/06/16,08:15:24,06,08,1, 11.9,1,1, 9.407, 10587.976, 283.369, 52692.473 21/06/16,08:15:24,07,08,1, 11.9,1,1, 9.407, 10587.993, 283.366, 52692.500 21/06/16,08:15:24,08,08,1, 11.9,1,1, 9.407, 10587.975, 283.348, 52692.461 21/06/16,08:15:24,09,08,1, 11.9,1,1, 9.407, 10587.968, 283.332, 52692.448 21/06/16,08:15:24,10,08,1, 11.9,1,1, 9.407, 10587.978, 283.353, 52692.422 21/06/16,08:15:24,11,08,1, 11.9,1,1, 9.407, 10587.971, 283.331, 52692.459 21/06/16,08:15:24,12,08,1, 11.9,1,1, 9.407, 10587.995, 283.343, 52692.406 21/06/16,08:15:24,13,08,1, 11.9,1,1, 9.407, 10587.983, 283.318, 52692.420 21/06/16,08:15:24,14,08,1, 11.9,1,1, 9.407, 10587.966, 283.319, 52692.406 21/06/16,08:15:24,15,08,1, 11.9,1,1, 9.407, 10587.980, 283.312, 52692.404 21/06/16,08:15:24,16,08,1, 11.9,1,1, 9.407, 10587.965, 283.310, 52692.481 21/06/16,08:15:24,17,08,1, 11.9,1,1, 9.407, 10587.979, 283.298, 52692.449 21/06/16,08:15:24,18,08,1, 11.9,1,1, 9.407, 10587.970, 283.324, 52692.456 21/06/16,08:15:24,19,08,1, 11.9,1,1, 9.407, 10587.992, 283.272, 52692.383 21/06/16,08:15:25,00,08,1, 11.9,1,1, 9.408, 10587.984, 283.272, 52692.383 21/06/16,08:15:25,01,08,1, 11.9,1,1, 9.408, 10587.988, 283.260, 52692.366 21/06/16,08:15:25,02,08,1, 11.9,1,1, 9.408, 10587.975, 283.293, 52692.433 21/06/16,08:15:25,03,08,1, 11.9,1,1, 9.408, 10587.996, 283.271, 52692.393 21/06/16,08:15:25,04,08,1, 11.9,1,1, 9.408, 10587.986, 283.261, 52692.398 21/06/16,08:15:25,05,08,1, 11.9,1,1, 9.408, 10587.985, 283.288, 52692.394 21/06/16,08:15:25,06,08,1, 11.9,1,1, 9.408, 10587.976, 283.289, 52692.360 21/06/16,08:15:25,07,08,1, 11.9,1,1, 9.408, 10587.981, 283.296, 52692.332 21/06/16,08:15:25,08,08,1, 11.9,1,1, 9.408, 10587.978, 283.252, 52692.360 21/06/16,08:15:25,09,08,1, 11.9,1,1, 9.408, 10588.001, 283.254, 52692.389 21/06/16,08:15:25,10,08,1, 11.9,1,1, 9.408, 10587.939, 283.243, 52692.367 21/06/16,08:15:25,11,08,1, 11.9,1,1, 9.408, 10587.964, 283.245, 52692.356 21/06/16,08:15:25,12,08,1, 11.9,1,1, 9.408, 10587.948, 283.251, 52692.355 21/06/16,08:15:25,13,08,1, 11.9,1,1, 9.408, 10587.965, 283.274, 52692.400 21/06/16,08:15:25,14,08,1, 11.9,1,1, 9.408, 10587.980, 283.247, 52692.366 21/06/16,08:15:25,15,08,1, 11.9,1,1, 9.408, 10587.971, 283.253, 52692.399 21/06/16,08:15:25,16,08,1, 11.9,1,1, 9.408, 10587.981, 283.256, 52692.378 21/06/16,08:15:25,17,08,1, 11.9,1,1, 9.408, 10587.959, 283.260, 52692.364 21/06/16,08:15:25,18,08,1, 11.9,1,1, 9.408, 10588.000, 283.273, 52692.377 21/06/16,08:15:25,19,08,1, 11.9,1,1, 9.408, 10587.979, 283.241, 52692.351 21/06/16,08:15:26,00,09,1, 11.8,1,1, 9.407, 10587.976, 283.241, 52692.351 21/06/16,08:15:26,01,09,1, 11.8,1,1, 9.407, 10587.999, 283.253, 52692.349 21/06/16,08:15:26,02,09,1, 11.8,1,1, 9.407, 10587.983, 283.265, 52692.351 21/06/16,08:15:26,03,09,1, 11.8,1,1, 9.407, 10587.993, 283.262, 52692.375 21/06/16,08:15:26,04,09,1, 11.8,1,1, 9.407, 10588.014, 283.251, 52692.356 21/06/16,08:15:26,05,09,1, 11.8,1,1, 9.407, 10587.977, 283.242, 52692.376 21/06/16,08:15:26,06,09,1, 11.8,1,1, 9.407, 10587.999, 283.244, 52692.338 21/06/16,08:15:26,07,09,1, 11.8,1,1, 9.407, 10588.018, 283.269, 52692.381 21/06/16,08:15:26,08,09,1, 11.8,1,1, 9.407, 10588.032, 283.235, 52692.346 21/06/16,08:15:26,09,09,1, 11.8,1,1, 9.407, 10588.032, 283.231, 52692.386 21/06/16,08:15:26,10,09,1, 11.8,1,1, 9.407, 10588.023, 283.219, 52692.327 21/06/16,08:15:26,11,09,1, 11.8,1,1, 9.407, 10588.016, 283.240, 52692.356 21/06/16,08:15:26,12,09,1, 11.8,1,1, 9.407, 10588.029, 283.228, 52692.308 21/06/16,08:15:26,13,09,1, 11.8,1,1, 9.407, 10588.014, 283.262, 52692.340 21/06/16,08:15:26,14,09,1, 11.8,1,1, 9.407, 10588.048, 283.224, 52692.282 21/06/16,08:15:26,15,09,1, 11.8,1,1, 9.407, 10588.022, 283.231, 52692.318 21/06/16,08:15:26,16,09,1, 11.8,1,1, 9.407, 10588.038, 283.227, 52692.275 21/06/16,08:15:26,17,09,1, 11.8,1,1, 9.407, 10588.028, 283.222, 52692.292 21/06/16,08:15:26,18,09,1, 11.8,1,1, 9.407, 10588.058, 283.233, 52692.345 21/06/16,08:15:26,19,09,1, 11.8,1,1, 9.407, 10588.077, 283.223, 52692.309 21/06/16,08:15:27,00,09,1, 11.8,1,1, 9.407, 10588.076, 283.223, 52692.309 21/06/16,08:15:27,01,09,1, 11.8,1,1, 9.407, 10588.074, 283.211, 52692.315 21/06/16,08:15:27,02,09,1, 11.8,1,1, 9.407, 10588.049, 283.195, 52692.241 21/06/16,08:15:27,03,09,1, 11.8,1,1, 9.407, 10588.081, 283.218, 52692.243 21/06/16,08:15:27,04,09,1, 11.8,1,1, 9.407, 10588.052, 283.201, 52692.269 21/06/16,08:15:27,05,09,1, 11.8,1,1, 9.407, 10588.071, 283.222, 52692.285 21/06/16,08:15:27,06,09,1, 11.8,1,1, 9.407, 10588.085, 283.189, 52692.256 21/06/16,08:15:27,07,09,1, 11.8,1,1, 9.407, 10588.085, 283.222, 52692.238 21/06/16,08:15:27,08,09,1, 11.8,1,1, 9.407, 10588.089, 283.215, 52692.291 21/06/16,08:15:27,09,09,1, 11.8,1,1, 9.407, 10588.115, 283.172, 52692.210 21/06/16,08:15:27,10,09,1, 11.8,1,1, 9.407, 10588.097, 283.220, 52692.272 21/06/16,08:15:27,11,09,1, 11.8,1,1, 9.407, 10588.130, 283.208, 52692.275 21/06/16,08:15:27,12,09,1, 11.8,1,1, 9.407, 10588.126, 283.148, 52692.223 21/06/16,08:15:27,13,09,1, 11.8,1,1, 9.407, 10588.128, 283.178, 52692.283 21/06/16,08:15:27,14,09,1, 11.8,1,1, 9.407, 10588.134, 283.184, 52692.307 21/06/16,08:15:27,15,09,1, 11.8,1,1, 9.407, 10588.148, 283.190, 52692.247 21/06/16,08:15:27,16,09,1, 11.8,1,1, 9.407, 10588.143, 283.168, 52692.272 21/06/16,08:15:27,17,09,1, 11.8,1,1, 9.407, 10588.195, 283.180, 52692.239 21/06/16,08:15:27,18,09,1, 11.8,1,1, 9.407, 10588.167, 283.173, 52692.257 21/06/16,08:15:27,19,09,1, 11.8,1,1, 9.407, 10588.163, 283.153, 52692.222 21/06/16,08:15:28,00,09,1, 12.0,1,1, 9.407, 10588.160, 283.153, 52692.222 21/06/16,08:15:28,01,09,1, 12.0,1,1, 9.407, 10588.169, 283.156, 52692.227 21/06/16,08:15:28,02,09,1, 12.0,1,1, 9.407, 10588.173, 283.148, 52692.249 21/06/16,08:15:28,03,09,1, 12.0,1,1, 9.407, 10588.143, 283.159, 52692.254 21/06/16,08:15:28,04,09,1, 12.0,1,1, 9.407, 10588.157, 283.152, 52692.218 21/06/16,08:15:28,05,09,1, 12.0,1,1, 9.407, 10588.143, 283.136, 52692.224 21/06/16,08:15:28,06,09,1, 12.0,1,1, 9.407, 10588.152, 283.123, 52692.237 21/06/16,08:15:28,07,09,1, 12.0,1,1, 9.407, 10588.179, 283.142, 52692.231 21/06/16,08:15:28,08,09,1, 12.0,1,1, 9.407, 10588.153, 283.132, 52692.182 21/06/16,08:15:28,09,09,1, 12.0,1,1, 9.407, 10588.193, 283.114, 52692.209 21/06/16,08:15:28,10,09,1, 12.0,1,1, 9.407, 10588.207, 283.108, 52692.210 21/06/16,08:15:28,11,09,1, 12.0,1,1, 9.407, 10588.165, 283.095, 52692.157 21/06/16,08:15:28,12,09,1, 12.0,1,1, 9.407, 10588.185, 283.095, 52692.230 21/06/16,08:15:28,13,09,1, 12.0,1,1, 9.407, 10588.205, 283.125, 52692.247 21/06/16,08:15:28,14,09,1, 12.0,1,1, 9.407, 10588.201, 283.104, 52692.235 21/06/16,08:15:28,15,09,1, 12.0,1,1, 9.407, 10588.185, 283.128, 52692.451 21/06/16,08:15:28,16,09,1, 12.0,1,1, 9.407, 10588.215, 283.128, 52692.295 21/06/16,08:15:28,17,09,1, 12.0,1,1, 9.407, 10588.205, 283.090, 52692.217 21/06/16,08:15:28,18,09,1, 12.0,1,1, 9.407, 10588.222, 283.104, 52692.193 21/06/16,08:15:28,19,09,1, 12.0,1,1, 9.407, 10588.223, 283.108, 52692.201 21/06/16,08:15:29,00,09,1, 11.9,1,1, 9.410, 10588.218, 283.108, 52692.201 21/06/16,08:15:29,01,09,1, 11.9,1,1, 9.410, 10588.244, 283.099, 52692.181 21/06/16,08:15:29,02,09,1, 11.9,1,1, 9.410, 10588.235, 283.112, 52692.200 21/06/16,08:15:29,03,09,1, 11.9,1,1, 9.410, 10588.265, 283.097, 52692.161 21/06/16,08:15:29,04,09,1, 11.9,1,1, 9.410, 10588.263, 283.092, 52692.151 21/06/16,08:15:29,05,09,1, 11.9,1,1, 9.410, 10588.262, 283.096, 52692.154 21/06/16,08:15:29,06,09,1, 11.9,1,1, 9.410, 10588.257, 283.097, 52692.204 21/06/16,08:15:29,07,09,1, 11.9,1,1, 9.410, 10588.285, 283.098, 52692.196 21/06/16,08:15:29,08,09,1, 11.9,1,1, 9.410, 10588.290, 283.088, 52692.135 21/06/16,08:15:29,09,09,1, 11.9,1,1, 9.410, 10588.287, 283.083, 52692.190 21/06/16,08:15:29,10,09,1, 11.9,1,1, 9.410, 10588.284, 283.089, 52692.182 21/06/16,08:15:29,11,09,1, 11.9,1,1, 9.410, 10588.291, 283.100, 52692.168 21/06/16,08:15:29,12,09,1, 11.9,1,1, 9.410, 10588.306, 283.082, 52692.172 21/06/16,08:15:29,13,09,1, 11.9,1,1, 9.410, 10588.285, 283.075, 52692.164 21/06/16,08:15:29,14,09,1, 11.9,1,1, 9.410, 10588.288, 283.057, 52692.151 21/06/16,08:15:29,15,09,1, 11.9,1,1, 9.410, 10588.313, 283.072, 52692.099 21/06/16,08:15:29,16,09,1, 11.9,1,1, 9.410, 10588.291, 283.081, 52692.139 21/06/16,08:15:29,17,09,1, 11.9,1,1, 9.410, 10588.298, 283.047, 52692.148 21/06/16,08:15:29,18,09,1, 11.9,1,1, 9.410, 10588.293, 283.093, 52692.141 21/06/16,08:15:29,19,09,1, 11.9,1,1, 9.410, 10588.285, 283.072, 52692.148 21/06/16,08:15:30,00,09,1, 11.9,1,1, 9.408, 10588.285, 283.072, 52692.148 21/06/16,08:15:30,01,09,1, 11.9,1,1, 9.408, 10588.304, 283.058, 52692.127 21/06/16,08:15:30,02,09,1, 11.9,1,1, 9.408, 10588.300, 283.073, 52692.092 21/06/16,08:15:30,03,09,1, 11.9,1,1, 9.408, 10588.304, 283.086, 52692.087 21/06/16,08:15:30,04,09,1, 11.9,1,1, 9.408, 10588.336, 283.077, 52692.109 21/06/16,08:15:30,05,09,1, 11.9,1,1, 9.408, 10588.307, 283.047, 52692.127 21/06/16,08:15:30,06,09,1, 11.9,1,1, 9.408, 10588.332, 283.049, 52692.096 21/06/16,08:15:30,07,09,1, 11.9,1,1, 9.408, 10588.351, 283.076, 52692.054 21/06/16,08:15:30,08,09,1, 11.9,1,1, 9.408, 10588.347, 283.069, 52692.094 21/06/16,08:15:30,09,09,1, 11.9,1,1, 9.408, 10588.316, 283.054, 52692.057 21/06/16,08:15:30,10,09,1, 11.9,1,1, 9.408, 10588.364, 283.063, 52692.075 21/06/16,08:15:30,11,09,1, 11.9,1,1, 9.408, 10588.373, 283.044, 52692.032 21/06/16,08:15:30,12,09,1, 11.9,1,1, 9.408, 10588.396, 283.049, 52692.078 21/06/16,08:15:30,13,09,1, 11.9,1,1, 9.408, 10588.376, 283.069, 52692.074 21/06/16,08:15:30,14,09,1, 11.9,1,1, 9.408, 10588.390, 283.066, 52692.067 21/06/16,08:15:30,15,09,1, 11.9,1,1, 9.408, 10588.378, 283.049, 52692.086 21/06/16,08:15:30,16,09,1, 11.9,1,1, 9.408, 10588.373, 283.061, 52692.079 21/06/16,08:15:30,17,09,1, 11.9,1,1, 9.408, 10588.383, 283.065, 52692.089 21/06/16,08:15:30,18,09,1, 11.9,1,1, 9.408, 10588.407, 283.071, 52692.105 21/06/16,08:15:30,19,09,1, 11.9,1,1, 9.408, 10588.389, 283.061, 52692.091 21/06/16,08:15:31,00,09,1, 11.9,1,1, 9.409, 10588.385, 283.061, 52692.091 21/06/16,08:15:31,01,09,1, 11.9,1,1, 9.409, 10588.406, 283.033, 52692.061 21/06/16,08:15:31,02,09,1, 11.9,1,1, 9.409, 10588.419, 283.037, 52692.074 21/06/16,08:15:31,03,09,1, 11.9,1,1, 9.409, 10588.427, 283.046, 52692.039 21/06/16,08:15:31,04,09,1, 11.9,1,1, 9.409, 10588.449, 283.072, 52692.048 21/06/16,08:15:31,05,09,1, 11.9,1,1, 9.409, 10588.455, 283.056, 52692.088 21/06/16,08:15:31,06,09,1, 11.9,1,1, 9.409, 10588.476, 283.053, 52692.027 21/06/16,08:15:31,07,09,1, 11.9,1,1, 9.409, 10588.445, 283.042, 52692.043 21/06/16,08:15:31,08,09,1, 11.9,1,1, 9.409, 10588.459, 283.031, 52692.010 21/06/16,08:15:31,09,09,1, 11.9,1,1, 9.409, 10588.497, 283.049, 52692.045 21/06/16,08:15:31,10,09,1, 11.9,1,1, 9.409, 10588.486, 283.022, 52692.029 21/06/16,08:15:31,11,09,1, 11.9,1,1, 9.409, 10588.510, 283.055, 52692.052 21/06/16,08:15:31,12,09,1, 11.9,1,1, 9.409, 10588.515, 283.043, 52692.032 21/06/16,08:15:31,13,09,1, 11.9,1,1, 9.409, 10588.532, 283.041, 52692.057 21/06/16,08:15:31,14,09,1, 11.9,1,1, 9.409, 10588.512, 283.028, 52692.010 21/06/16,08:15:31,15,09,1, 11.9,1,1, 9.409, 10588.520, 283.019, 52692.005 21/06/16,08:15:31,16,09,1, 11.9,1,1, 9.409, 10588.541, 283.029, 52691.982 21/06/16,08:15:31,17,09,1, 11.9,1,1, 9.409, 10588.533, 283.035, 52692.030 21/06/16,08:15:31,18,09,1, 11.9,1,1, 9.409, 10588.577, 283.043, 52692.017 21/06/16,08:15:31,19,09,1, 11.9,1,1, 9.409, 10588.557, 283.054, 52692.035 21/06/16,08:15:32,00,09,1, 11.9,1,1, 9.406, 10588.552, 283.054, 52692.035 21/06/16,08:15:32,01,09,1, 11.9,1,1, 9.406, 10588.585, 283.024, 52691.996 21/06/16,08:15:32,02,09,1, 11.9,1,1, 9.406, 10588.568, 282.985, 52692.013 21/06/16,08:15:32,03,09,1, 11.9,1,1, 9.406, 10588.573, 282.998, 52691.989 21/06/16,08:15:32,04,09,1, 11.9,1,1, 9.406, 10588.605, 283.004, 52691.990 21/06/16,08:15:32,05,09,1, 11.9,1,1, 9.406, 10588.599, 283.006, 52692.006 21/06/16,08:15:32,06,09,1, 11.9,1,1, 9.406, 10588.603, 282.990, 52691.999 21/06/16,08:15:32,07,09,1, 11.9,1,1, 9.406, 10588.585, 282.995, 52691.938 21/06/16,08:15:32,08,09,1, 11.9,1,1, 9.406, 10588.608, 283.015, 52692.033 21/06/16,08:15:32,09,09,1, 11.9,1,1, 9.406, 10588.631, 283.005, 52691.996 21/06/16,08:15:32,10,09,1, 11.9,1,1, 9.406, 10588.638, 282.995, 52692.016 21/06/16,08:15:32,11,09,1, 11.9,1,1, 9.406, 10588.644, 282.998, 52691.977 21/06/16,08:15:32,12,09,1, 11.9,1,1, 9.406, 10588.643, 282.985, 52691.999 21/06/16,08:15:32,13,09,1, 11.9,1,1, 9.406, 10588.648, 283.018, 52691.995 21/06/16,08:15:32,14,09,1, 11.9,1,1, 9.406, 10588.652, 282.963, 52691.959 21/06/16,08:15:32,15,09,1, 11.9,1,1, 9.406, 10588.682, 282.990, 52692.015 21/06/16,08:15:32,16,09,1, 11.9,1,1, 9.406, 10588.681, 282.969, 52691.942 21/06/16,08:15:32,17,09,1, 11.9,1,1, 9.406, 10588.689, 282.982, 52691.962 21/06/16,08:15:32,18,09,1, 11.9,1,1, 9.406, 10588.682, 282.961, 52691.945 21/06/16,08:15:32,19,09,1, 11.9,1,1, 9.406, 10588.694, 282.968, 52691.963 21/06/16,08:15:33,00,09,1, 11.8,1,1, 9.411, 10588.694, 282.968, 52691.963 21/06/16,08:15:33,01,09,1, 11.8,1,1, 9.411, 10588.695, 282.927, 52691.910 21/06/16,08:15:33,02,09,1, 11.8,1,1, 9.411, 10588.718, 283.008, 52692.005 21/06/16,08:15:33,03,09,1, 11.8,1,1, 9.411, 10588.724, 282.928, 52691.906 21/06/16,08:15:33,04,09,1, 11.8,1,1, 9.411, 10588.753, 282.949, 52691.889 21/06/16,08:15:33,05,09,1, 11.8,1,1, 9.411, 10588.750, 282.985, 52691.941 21/06/16,08:15:33,06,09,1, 11.8,1,1, 9.411, 10588.731, 282.960, 52691.989 21/06/16,08:15:33,07,09,1, 11.8,1,1, 9.411, 10588.759, 282.967, 52691.919 21/06/16,08:15:33,08,09,1, 11.8,1,1, 9.411, 10588.758, 282.948, 52691.899 21/06/16,08:15:33,09,09,1, 11.8,1,1, 9.411, 10588.792, 282.964, 52691.937 21/06/16,08:15:33,10,09,1, 11.8,1,1, 9.411, 10588.774, 282.925, 52691.907 21/06/16,08:15:33,11,09,1, 11.8,1,1, 9.411, 10588.782, 282.952, 52691.933 21/06/16,08:15:33,12,09,1, 11.8,1,1, 9.411, 10588.782, 282.943, 52691.844 21/06/16,08:15:33,13,09,1, 11.8,1,1, 9.411, 10588.799, 282.921, 52691.810 21/06/16,08:15:33,14,09,1, 11.8,1,1, 9.411, 10588.793, 282.990, 52692.023 21/06/16,08:15:33,15,09,1, 11.8,1,1, 9.411, 10588.796, 282.902, 52691.905 21/06/16,08:15:33,16,09,1, 11.8,1,1, 9.411, 10588.815, 282.944, 52691.918 21/06/16,08:15:33,17,09,1, 11.8,1,1, 9.411, 10588.847, 282.966, 52691.942 21/06/16,08:15:33,18,09,1, 11.8,1,1, 9.411, 10588.846, 282.934, 52691.925 21/06/16,08:15:33,19,09,1, 11.8,1,1, 9.411, 10588.834, 282.945, 52691.935 21/06/16,08:15:34,00,09,1, 11.8,1,1, 9.405, 10588.827, 282.945, 52691.935 21/06/16,08:15:34,01,09,1, 11.8,1,1, 9.405, 10588.849, 282.916, 52691.935 21/06/16,08:15:34,02,09,1, 11.8,1,1, 9.405, 10588.873, 282.923, 52691.912 21/06/16,08:15:34,03,09,1, 11.8,1,1, 9.405, 10588.877, 282.947, 52691.916 21/06/16,08:15:34,04,09,1, 11.8,1,1, 9.405, 10588.884, 282.930, 52691.869 21/06/16,08:15:34,05,09,1, 11.8,1,1, 9.405, 10588.881, 282.923, 52691.895 21/06/16,08:15:34,06,09,1, 11.8,1,1, 9.405, 10588.889, 282.935, 52691.900 21/06/16,08:15:34,07,09,1, 11.8,1,1, 9.405, 10588.896, 282.929, 52691.906 21/06/16,08:15:34,08,09,1, 11.8,1,1, 9.405, 10588.913, 282.902, 52691.879 21/06/16,08:15:34,09,09,1, 11.8,1,1, 9.405, 10588.910, 282.915, 52691.877 21/06/16,08:15:34,10,09,1, 11.8,1,1, 9.405, 10588.928, 282.941, 52691.913 21/06/16,08:15:34,11,09,1, 11.8,1,1, 9.405, 10588.944, 282.873, 52691.861 21/06/16,08:15:34,12,09,1, 11.8,1,1, 9.405, 10588.928, 282.926, 52691.913 21/06/16,08:15:34,13,09,1, 11.8,1,1, 9.405, 10588.926, 282.891, 52691.885 21/06/16,08:15:34,14,09,1, 11.8,1,1, 9.405, 10588.957, 282.946, 52691.875 21/06/16,08:15:34,15,09,1, 11.8,1,1, 9.405, 10588.950, 282.904, 52691.847 21/06/16,08:15:34,16,09,1, 11.8,1,1, 9.405, 10588.990, 282.932, 52691.894 21/06/16,08:15:34,17,09,1, 11.8,1,1, 9.405, 10588.986, 282.887, 52691.834 21/06/16,08:15:34,18,09,1, 11.8,1,1, 9.405, 10588.991, 282.889, 52691.826 21/06/16,08:15:34,19,09,1, 11.8,1,1, 9.405, 10588.994, 282.917, 52691.764 21/06/16,08:15:35,00,08,1, 11.9,1,1, 9.409, 10588.994, 282.917, 52691.764 21/06/16,08:15:35,01,08,1, 11.9,1,1, 9.409, 10589.048, 282.897, 52691.892 21/06/16,08:15:35,02,08,1, 11.9,1,1, 9.409, 10588.987, 282.878, 52691.826 21/06/16,08:15:35,03,08,1, 11.9,1,1, 9.409, 10589.047, 282.929, 52691.879 21/06/16,08:15:35,04,08,1, 11.9,1,1, 9.409, 10589.045, 282.874, 52691.862 21/06/16,08:15:35,05,08,1, 11.9,1,1, 9.409, 10589.039, 282.912, 52691.845 21/06/16,08:15:35,06,08,1, 11.9,1,1, 9.409, 10589.032, 282.871, 52691.843 21/06/16,08:15:35,07,08,1, 11.9,1,1, 9.409, 10589.088, 282.915, 52691.880 21/06/16,08:15:35,08,08,1, 11.9,1,1, 9.409, 10589.063, 282.866, 52691.838 21/06/16,08:15:35,09,08,1, 11.9,1,1, 9.409, 10589.082, 282.876, 52691.846 21/06/16,08:15:35,10,08,1, 11.9,1,1, 9.409, 10589.060, 282.850, 52691.820 21/06/16,08:15:35,11,08,1, 11.9,1,1, 9.409, 10589.091, 282.850, 52691.858 21/06/16,08:15:35,12,08,1, 11.9,1,1, 9.409, 10589.095, 282.856, 52691.833 21/06/16,08:15:35,13,08,1, 11.9,1,1, 9.409, 10589.113, 282.880, 52691.882 21/06/16,08:15:35,14,08,1, 11.9,1,1, 9.409, 10589.127, 282.855, 52691.841 21/06/16,08:15:35,15,08,1, 11.9,1,1, 9.409, 10589.127, 282.851, 52691.820 21/06/16,08:15:35,16,08,1, 11.9,1,1, 9.409, 10589.135, 282.849, 52691.830 21/06/16,08:15:35,17,08,1, 11.9,1,1, 9.409, 10589.120, 282.846, 52691.856 21/06/16,08:15:35,18,08,1, 11.9,1,1, 9.409, 10589.147, 282.832, 52691.818 21/06/16,08:15:35,19,08,1, 11.9,1,1, 9.409, 10589.152, 282.860, 52691.833 21/06/16,08:15:36,00,08,1, 11.9,1,1, 9.407, 10589.144, 282.860, 52691.833 21/06/16,08:15:36,01,08,1, 11.9,1,1, 9.407, 10589.202, 282.827, 52691.727 21/06/16,08:15:36,02,08,1, 11.9,1,1, 9.407, 10589.178, 282.812, 52691.799 21/06/16,08:15:36,03,08,1, 11.9,1,1, 9.407, 10589.180, 282.822, 52691.763 21/06/16,08:15:36,04,08,1, 11.9,1,1, 9.407, 10589.226, 282.857, 52691.777 21/06/16,08:15:36,05,08,1, 11.9,1,1, 9.407, 10589.216, 282.849, 52691.736 21/06/16,08:15:36,06,08,1, 11.9,1,1, 9.407, 10589.225, 282.809, 52691.747 21/06/16,08:15:36,07,08,1, 11.9,1,1, 9.407, 10589.255, 282.863, 52691.829 21/06/16,08:15:36,08,08,1, 11.9,1,1, 9.407, 10589.247, 282.852, 52691.784 21/06/16,08:15:36,09,08,1, 11.9,1,1, 9.407, 10589.245, 282.805, 52691.783 21/06/16,08:15:36,10,08,1, 11.9,1,1, 9.407, 10589.263, 282.824, 52691.787 21/06/16,08:15:36,11,08,1, 11.9,1,1, 9.407, 10589.279, 282.843, 52691.790 21/06/16,08:15:36,12,08,1, 11.9,1,1, 9.407, 10589.287, 282.826, 52691.745 21/06/16,08:15:36,13,08,1, 11.9,1,1, 9.407, 10589.310, 282.839, 52691.814 21/06/16,08:15:36,14,08,1, 11.9,1,1, 9.407, 10589.293, 282.810, 52691.798 21/06/16,08:15:36,15,08,1, 11.9,1,1, 9.407, 10589.317, 282.810, 52691.797 21/06/16,08:15:36,16,08,1, 11.9,1,1, 9.407, 10589.327, 282.806, 52691.770 21/06/16,08:15:36,17,08,1, 11.9,1,1, 9.407, 10589.332, 282.817, 52691.801 21/06/16,08:15:36,18,08,1, 11.9,1,1, 9.407, 10589.345, 282.832, 52691.753 21/06/16,08:15:36,19,08,1, 11.9,1,1, 9.407, 10589.351, 282.815, 52691.798 21/06/16,08:15:37,00,09,1, 11.8,1,1, 9.407, 10589.345, 282.815, 52691.798 21/06/16,08:15:37,01,09,1, 11.8,1,1, 9.407, 10589.376, 282.804, 52691.785 21/06/16,08:15:37,02,09,1, 11.8,1,1, 9.407, 10589.388, 282.797, 52691.812 21/06/16,08:15:37,03,09,1, 11.8,1,1, 9.407, 10589.397, 282.820, 52691.749 21/06/16,08:15:37,04,09,1, 11.8,1,1, 9.407, 10589.427, 282.819, 52691.749 21/06/16,08:15:37,05,09,1, 11.8,1,1, 9.407, 10589.438, 282.823, 52691.722 21/06/16,08:15:37,06,09,1, 11.8,1,1, 9.407, 10589.397, 282.801, 52691.735 21/06/16,08:15:37,07,09,1, 11.8,1,1, 9.407, 10589.425, 282.804, 52691.776 21/06/16,08:15:37,08,09,1, 11.8,1,1, 9.407, 10589.435, 282.797, 52691.747 21/06/16,08:15:37,09,09,1, 11.8,1,1, 9.407, 10589.432, 282.806, 52691.757 21/06/16,08:15:37,10,09,1, 11.8,1,1, 9.407, 10589.453, 282.806, 52691.755 21/06/16,08:15:37,11,09,1, 11.8,1,1, 9.407, 10589.476, 282.799, 52691.771 21/06/16,08:15:37,12,09,1, 11.8,1,1, 9.407, 10589.472, 282.806, 52691.775 21/06/16,08:15:37,13,09,1, 11.8,1,1, 9.407, 10589.475, 282.802, 52691.766 21/06/16,08:15:37,14,09,1, 11.8,1,1, 9.407, 10589.485, 282.799, 52691.783 21/06/16,08:15:37,15,09,1, 11.8,1,1, 9.407, 10589.518, 282.788, 52691.740 21/06/16,08:15:37,16,09,1, 11.8,1,1, 9.407, 10589.503, 282.804, 52691.731 21/06/16,08:15:37,17,09,1, 11.8,1,1, 9.407, 10589.525, 282.810, 52691.737 21/06/16,08:15:37,18,09,1, 11.8,1,1, 9.407, 10589.528, 282.783, 52691.752 21/06/16,08:15:37,19,09,1, 11.8,1,1, 9.407, 10589.517, 282.775, 52691.718 21/06/16,08:15:38,00,09,1, 11.8,1,1, 9.410, 10589.511, 282.775, 52691.718 21/06/16,08:15:38,01,09,1, 11.8,1,1, 9.410, 10589.554, 282.792, 52691.753 21/06/16,08:15:38,02,09,1, 11.8,1,1, 9.410, 10589.537, 282.773, 52691.729 21/06/16,08:15:38,03,09,1, 11.8,1,1, 9.410, 10589.561, 282.791, 52691.720 21/06/16,08:15:38,04,09,1, 11.8,1,1, 9.410, 10589.535, 282.787, 52691.695 21/06/16,08:15:38,05,09,1, 11.8,1,1, 9.410, 10589.576, 282.771, 52691.730 21/06/16,08:15:38,06,09,1, 11.8,1,1, 9.410, 10589.617, 282.764, 52691.680 21/06/16,08:15:38,07,09,1, 11.8,1,1, 9.410, 10589.598, 282.750, 52691.715 21/06/16,08:15:38,08,09,1, 11.8,1,1, 9.410, 10589.620, 282.766, 52691.737 21/06/16,08:15:38,09,09,1, 11.8,1,1, 9.410, 10589.630, 282.744, 52691.693 21/06/16,08:15:38,10,09,1, 11.8,1,1, 9.410, 10589.640, 282.746, 52691.682 21/06/16,08:15:38,11,09,1, 11.8,1,1, 9.410, 10589.679, 282.744, 52691.742 21/06/16,08:15:38,12,09,1, 11.8,1,1, 9.410, 10589.647, 282.732, 52691.704 21/06/16,08:15:38,13,09,1, 11.8,1,1, 9.410, 10589.674, 282.740, 52691.703 21/06/16,08:15:38,14,09,1, 11.8,1,1, 9.410, 10589.675, 282.748, 52691.712 21/06/16,08:15:38,15,09,1, 11.8,1,1, 9.410, 10589.679, 282.742, 52691.700 21/06/16,08:15:38,16,09,1, 11.8,1,1, 9.410, 10589.692, 282.724, 52691.682 21/06/16,08:15:38,17,09,1, 11.8,1,1, 9.410, 10589.742, 282.719, 52691.704 21/06/16,08:15:38,18,09,1, 11.8,1,1, 9.410, 10589.730, 282.731, 52691.724 21/06/16,08:15:38,19,09,1, 11.8,1,1, 9.410, 10589.721, 282.733, 52691.688 21/06/16,08:15:39,00,09,1, 11.8,1,1, 9.409, 10589.720, 282.733, 52691.688 21/06/16,08:15:39,01,09,1, 11.8,1,1, 9.409, 10589.761, 282.715, 52691.643 21/06/16,08:15:39,02,09,1, 11.8,1,1, 9.409, 10589.761, 282.724, 52691.708 21/06/16,08:15:39,03,09,1, 11.8,1,1, 9.409, 10589.777, 282.725, 52691.700 21/06/16,08:15:39,04,09,1, 11.8,1,1, 9.409, 10589.781, 282.692, 52691.667 21/06/16,08:15:39,05,09,1, 11.8,1,1, 9.409, 10589.790, 282.690, 52691.681 21/06/16,08:15:39,06,09,1, 11.8,1,1, 9.409, 10589.799, 282.682, 52691.663 21/06/16,08:15:39,07,09,1, 11.8,1,1, 9.409, 10589.823, 282.680, 52691.631 21/06/16,08:15:39,08,09,1, 11.8,1,1, 9.409, 10589.811, 282.663, 52691.636 21/06/16,08:15:39,09,09,1, 11.8,1,1, 9.409, 10589.823, 282.661, 52691.650 21/06/16,08:15:39,10,09,1, 11.8,1,1, 9.409, 10589.847, 282.657, 52691.665 21/06/16,08:15:39,11,09,1, 11.8,1,1, 9.409, 10589.837, 282.672, 52691.636 21/06/16,08:15:39,12,09,1, 11.8,1,1, 9.409, 10589.875, 282.639, 52691.636 21/06/16,08:15:39,13,09,1, 11.8,1,1, 9.409, 10589.877, 282.635, 52691.625 21/06/16,08:15:39,14,09,1, 11.8,1,1, 9.409, 10589.879, 282.631, 52691.612 21/06/16,08:15:39,15,09,1, 11.8,1,1, 9.409, 10589.886, 282.634, 52691.616 21/06/16,08:15:39,16,09,1, 11.8,1,1, 9.409, 10589.899, 282.628, 52691.635 21/06/16,08:15:39,17,09,1, 11.8,1,1, 9.409, 10589.912, 282.640, 52691.577 21/06/16,08:15:39,18,09,1, 11.8,1,1, 9.409, 10589.904, 282.643, 52691.605 21/06/16,08:15:39,19,09,1, 11.8,1,1, 9.409, 10589.919, 282.620, 52691.648 21/06/16,08:15:40,00,09,1, 11.9,1,1, 9.409, 10589.912, 282.620, 52691.648 21/06/16,08:15:40,01,09,1, 11.9,1,1, 9.409, 10589.971, 282.644, 52691.595 21/06/16,08:15:40,02,09,1, 11.9,1,1, 9.409, 10589.939, 282.637, 52691.590 21/06/16,08:15:40,03,09,1, 11.9,1,1, 9.409, 10589.974, 282.599, 52691.550 21/06/16,08:15:40,04,09,1, 11.9,1,1, 9.409, 10589.984, 282.606, 52691.582 21/06/16,08:15:40,05,09,1, 11.9,1,1, 9.409, 10589.964, 282.616, 52691.610 21/06/16,08:15:40,06,09,1, 11.9,1,1, 9.409, 10590.007, 282.628, 52691.598 21/06/16,08:15:40,07,09,1, 11.9,1,1, 9.409, 10590.001, 282.616, 52691.602 21/06/16,08:15:40,08,09,1, 11.9,1,1, 9.409, 10590.017, 282.616, 52691.601 21/06/16,08:15:40,09,09,1, 11.9,1,1, 9.409, 10590.040, 282.602, 52691.577 21/06/16,08:15:40,10,09,1, 11.9,1,1, 9.409, 10590.024, 282.587, 52691.582 21/06/16,08:15:40,11,09,1, 11.9,1,1, 9.409, 10590.039, 282.588, 52691.585 21/06/16,08:15:40,12,09,1, 11.9,1,1, 9.409, 10590.066, 282.597, 52691.611 21/06/16,08:15:40,13,09,1, 11.9,1,1, 9.409, 10590.080, 282.577, 52691.587 21/06/16,08:15:40,14,09,1, 11.9,1,1, 9.409, 10590.061, 282.606, 52691.662 21/06/16,08:15:40,15,09,1, 11.9,1,1, 9.409, 10590.120, 282.551, 52691.485 21/06/16,08:15:40,16,09,1, 11.9,1,1, 9.409, 10590.084, 282.547, 52691.692 21/06/16,08:15:40,17,09,1, 11.9,1,1, 9.409, 10590.137, 282.534, 52691.526 21/06/16,08:15:40,18,09,1, 11.9,1,1, 9.409, 10590.128, 282.556, 52691.553 21/06/16,08:15:40,19,09,1, 11.9,1,1, 9.409, 10590.122, 282.540, 52691.525 21/06/16,08:15:41,00,09,1, 11.9,1,1, 9.409, 10590.121, 282.540, 52691.525 21/06/16,08:15:41,01,09,1, 11.9,1,1, 9.409, 10590.167, 282.518, 52691.559 21/06/16,08:15:41,02,09,1, 11.9,1,1, 9.409, 10590.148, 282.537, 52691.596 21/06/16,08:15:41,03,09,1, 11.9,1,1, 9.409, 10590.176, 282.504, 52691.575 21/06/16,08:15:41,04,09,1, 11.9,1,1, 9.409, 10590.186, 282.515, 52691.582 21/06/16,08:15:41,05,09,1, 11.9,1,1, 9.409, 10590.181, 282.508, 52691.595 21/06/16,08:15:41,06,09,1, 11.9,1,1, 9.409, 10590.208, 282.518, 52691.549 21/06/16,08:15:41,07,09,1, 11.9,1,1, 9.409, 10590.205, 282.478, 52691.520 21/06/16,08:15:41,08,09,1, 11.9,1,1, 9.409, 10590.209, 282.504, 52691.685 21/06/16,08:15:41,09,09,1, 11.9,1,1, 9.409, 10590.240, 282.445, 52691.448 21/06/16,08:15:41,10,09,1, 11.9,1,1, 9.409, 10590.258, 282.464, 52691.511 21/06/16,08:15:41,11,09,1, 11.9,1,1, 9.409, 10590.291, 282.489, 52691.518 21/06/16,08:15:41,12,09,1, 11.9,1,1, 9.409, 10590.324, 282.435, 52691.220 21/06/16,08:15:41,13,09,1, 11.9,1,1, 9.409, 10590.276, 282.448, 52691.492 21/06/16,08:15:41,14,09,1, 11.9,1,1, 9.409, 10590.260, 282.451, 52691.507 21/06/16,08:15:41,15,09,1, 11.9,1,1, 9.409, 10590.279, 282.462, 52691.536 21/06/16,08:15:41,16,09,1, 11.9,1,1, 9.409, 10590.304, 282.427, 52691.504 21/06/16,08:15:41,17,09,1, 11.9,1,1, 9.409, 10590.345, 282.461, 52691.513 21/06/16,08:15:41,18,09,1, 11.9,1,1, 9.409, 10590.314, 282.420, 52691.506 21/06/16,08:15:41,19,09,1, 11.9,1,1, 9.409, 10590.330, 282.410, 52691.518 21/06/16,08:15:42,00,09,1, 11.8,1,1, 9.410, 10590.329, 282.410, 52691.518 21/06/16,08:15:42,01,09,1, 11.8,1,1, 9.410, 10590.361, 282.396, 52691.533 21/06/16,08:15:42,02,09,1, 11.8,1,1, 9.410, 10590.367, 282.390, 52691.477 21/06/16,08:15:42,03,09,1, 11.8,1,1, 9.410, 10590.402, 282.414, 52691.500 21/06/16,08:15:42,04,09,1, 11.8,1,1, 9.410, 10590.399, 282.386, 52691.500 21/06/16,08:15:42,05,09,1, 11.8,1,1, 9.410, 10590.404, 282.366, 52691.474 21/06/16,08:15:42,06,09,1, 11.8,1,1, 9.410, 10590.428, 282.374, 52691.481 21/06/16,08:15:42,07,09,1, 11.8,1,1, 9.410, 10590.434, 282.354, 52691.485 21/06/16,08:15:42,08,09,1, 11.8,1,1, 9.410, 10590.418, 282.342, 52691.489 21/06/16,08:15:42,09,09,1, 11.8,1,1, 9.410, 10590.457, 282.344, 52691.457 21/06/16,08:15:42,10,09,1, 11.8,1,1, 9.410, 10590.464, 282.320, 52691.467 21/06/16,08:15:42,11,09,1, 11.8,1,1, 9.410, 10590.481, 282.326, 52691.424 21/06/16,08:15:42,12,09,1, 11.8,1,1, 9.410, 10590.497, 282.333, 52691.465 21/06/16,08:15:42,13,09,1, 11.8,1,1, 9.410, 10590.527, 282.299, 52691.473 21/06/16,08:15:42,14,09,1, 11.8,1,1, 9.410, 10590.502, 282.321, 52691.488 21/06/16,08:15:42,15,09,1, 11.8,1,1, 9.410, 10590.539, 282.323, 52691.461 21/06/16,08:15:42,16,09,1, 11.8,1,1, 9.410, 10590.546, 282.309, 52691.482 21/06/16,08:15:42,17,09,1, 11.8,1,1, 9.410, 10590.572, 282.287, 52691.461 21/06/16,08:15:42,18,09,1, 11.8,1,1, 9.410, 10590.562, 282.301, 52691.441 21/06/16,08:15:42,19,09,1, 11.8,1,1, 9.410, 10590.554, 282.296, 52691.395 21/06/16,08:15:43,00,09,1, 11.9,1,1, 9.411, 10590.546, 282.296, 52691.395 21/06/16,08:15:43,01,09,1, 11.9,1,1, 9.411, 10590.588, 282.298, 52691.438 21/06/16,08:15:43,02,09,1, 11.9,1,1, 9.411, 10590.595, 282.300, 52691.453 21/06/16,08:15:43,03,09,1, 11.9,1,1, 9.411, 10590.595, 282.280, 52691.446 21/06/16,08:15:43,04,09,1, 11.9,1,1, 9.411, 10590.631, 282.290, 52691.475 21/06/16,08:15:43,05,09,1, 11.9,1,1, 9.411, 10590.627, 282.301, 52691.460 21/06/16,08:15:43,06,09,1, 11.9,1,1, 9.411, 10590.634, 282.281, 52691.465 21/06/16,08:15:43,07,09,1, 11.9,1,1, 9.411, 10590.652, 282.260, 52691.397 21/06/16,08:15:43,08,09,1, 11.9,1,1, 9.411, 10590.671, 282.247, 52691.428 21/06/16,08:15:43,09,09,1, 11.9,1,1, 9.411, 10590.675, 282.221, 52691.398 21/06/16,08:15:43,10,09,1, 11.9,1,1, 9.411, 10590.709, 282.247, 52691.430 21/06/16,08:15:43,11,09,1, 11.9,1,1, 9.411, 10590.723, 282.245, 52691.399 21/06/16,08:15:43,12,09,1, 11.9,1,1, 9.411, 10590.718, 282.230, 52691.409 21/06/16,08:15:43,13,09,1, 11.9,1,1, 9.411, 10590.730, 282.230, 52691.390 21/06/16,08:15:43,14,09,1, 11.9,1,1, 9.411, 10590.735, 282.201, 52691.356 21/06/16,08:15:43,15,09,1, 11.9,1,1, 9.411, 10590.766, 282.205, 52691.379 21/06/16,08:15:43,16,09,1, 11.9,1,1, 9.411, 10590.784, 282.195, 52691.393 21/06/16,08:15:43,17,09,1, 11.9,1,1, 9.411, 10590.764, 282.184, 52691.337 21/06/16,08:15:43,18,09,1, 11.9,1,1, 9.411, 10590.792, 282.184, 52691.379 21/06/16,08:15:43,19,09,1, 11.9,1,1, 9.411, 10590.838, 282.177, 52691.343 21/06/16,08:15:44,00,09,1, 11.9,1,1, 9.408, 10590.830, 282.177, 52691.343 21/06/16,08:15:44,01,09,1, 11.9,1,1, 9.408, 10590.851, 282.164, 52691.340 21/06/16,08:15:44,02,09,1, 11.9,1,1, 9.408, 10590.860, 282.136, 52691.345 21/06/16,08:15:44,03,09,1, 11.9,1,1, 9.408, 10590.880, 282.133, 52691.362 21/06/16,08:15:44,04,09,1, 11.9,1,1, 9.408, 10590.851, 282.145, 52691.372 21/06/16,08:15:44,05,09,1, 11.9,1,1, 9.408, 10590.893, 282.143, 52691.377 21/06/16,08:15:44,06,09,1, 11.9,1,1, 9.408, 10590.903, 282.123, 52691.370 21/06/16,08:15:44,07,09,1, 11.9,1,1, 9.408, 10590.893, 282.102, 52691.336 21/06/16,08:15:44,08,09,1, 11.9,1,1, 9.408, 10590.925, 282.094, 52691.329 21/06/16,08:15:44,09,09,1, 11.9,1,1, 9.408, 10590.920, 282.054, 52691.301 21/06/16,08:15:44,10,09,1, 11.9,1,1, 9.408, 10590.938, 282.069, 52691.341 21/06/16,08:15:44,11,09,1, 11.9,1,1, 9.408, 10590.947, 282.036, 52691.293 21/06/16,08:15:44,12,09,1, 11.9,1,1, 9.408, 10590.962, 282.048, 52691.309 21/06/16,08:15:44,13,09,1, 11.9,1,1, 9.408, 10590.987, 282.050, 52691.310 21/06/16,08:15:44,14,09,1, 11.9,1,1, 9.408, 10591.019, 282.034, 52691.347 21/06/16,08:15:44,15,09,1, 11.9,1,1, 9.408, 10591.009, 282.012, 52691.293 21/06/16,08:15:44,16,09,1, 11.9,1,1, 9.408, 10591.028, 282.017, 52691.293 21/06/16,08:15:44,17,09,1, 11.9,1,1, 9.408, 10591.019, 282.009, 52691.245 21/06/16,08:15:44,18,09,1, 11.9,1,1, 9.408, 10591.048, 282.005, 52691.279 21/06/16,08:15:44,19,09,1, 11.9,1,1, 9.408, 10591.057, 281.976, 52691.238 21/06/16,08:15:45,00,09,1, 11.9,1,1, 9.407, 10591.055, 281.976, 52691.238 21/06/16,08:15:45,01,09,1, 11.9,1,1, 9.407, 10591.091, 281.955, 52691.254 21/06/16,08:15:45,02,09,1, 11.9,1,1, 9.407, 10591.091, 281.938, 52691.243 21/06/16,08:15:45,03,09,1, 11.9,1,1, 9.407, 10591.094, 281.942, 52691.229 21/06/16,08:15:45,04,09,1, 11.9,1,1, 9.407, 10591.126, 281.902, 52691.227 21/06/16,08:15:45,05,09,1, 11.9,1,1, 9.407, 10591.123, 281.946, 52691.295 21/06/16,08:15:45,06,09,1, 11.9,1,1, 9.407, 10591.143, 281.921, 52691.279 21/06/16,08:15:45,07,09,1, 11.9,1,1, 9.407, 10591.166, 281.915, 52691.195 21/06/16,08:15:45,08,09,1, 11.9,1,1, 9.407, 10591.178, 281.920, 52691.195 21/06/16,08:15:45,09,09,1, 11.9,1,1, 9.407, 10591.161, 281.882, 52691.235 21/06/16,08:15:45,10,09,1, 11.9,1,1, 9.407, 10591.164, 281.879, 52691.220 21/06/16,08:15:45,11,09,1, 11.9,1,1, 9.407, 10591.209, 281.916, 52691.181 21/06/16,08:15:45,12,09,1, 11.9,1,1, 9.407, 10591.203, 281.875, 52691.182 21/06/16,08:15:45,13,09,1, 11.9,1,1, 9.407, 10591.221, 281.851, 52691.198 21/06/16,08:15:45,14,09,1, 11.9,1,1, 9.407, 10591.225, 281.850, 52691.198 21/06/16,08:15:45,15,09,1, 11.9,1,1, 9.407, 10591.243, 281.851, 52691.203 21/06/16,08:15:45,16,09,1, 11.9,1,1, 9.407, 10591.271, 281.834, 52691.180 21/06/16,08:15:45,17,09,1, 11.9,1,1, 9.407, 10591.268, 281.820, 52691.162 21/06/16,08:15:45,18,09,1, 11.9,1,1, 9.407, 10591.263, 281.822, 52691.162 21/06/16,08:15:45,19,09,1, 11.9,1,1, 9.407, 10591.276, 281.840, 52691.179 21/06/16,08:15:46,00,09,1, 11.9,1,1, 9.410, 10591.272, 281.840, 52691.179 21/06/16,08:15:46,01,09,1, 11.9,1,1, 9.410, 10591.310, 281.797, 52691.142 21/06/16,08:15:46,02,09,1, 11.9,1,1, 9.410, 10591.315, 281.774, 52691.128 21/06/16,08:15:46,03,09,1, 11.9,1,1, 9.410, 10591.305, 281.780, 52691.126 21/06/16,08:15:46,04,09,1, 11.9,1,1, 9.410, 10591.314, 281.776, 52691.167 21/06/16,08:15:46,05,09,1, 11.9,1,1, 9.410, 10591.360, 281.790, 52691.145 21/06/16,08:15:46,06,09,1, 11.9,1,1, 9.410, 10591.360, 281.761, 52691.166 21/06/16,08:15:46,07,09,1, 11.9,1,1, 9.410, 10591.358, 281.734, 52691.178 21/06/16,08:15:46,08,09,1, 11.9,1,1, 9.410, 10591.403, 281.740, 52691.139 21/06/16,08:15:46,09,09,1, 11.9,1,1, 9.410, 10591.379, 281.744, 52691.119 21/06/16,08:15:46,10,09,1, 11.9,1,1, 9.410, 10591.409, 281.713, 52691.134 21/06/16,08:15:46,11,09,1, 11.9,1,1, 9.410, 10591.403, 281.707, 52691.071 21/06/16,08:15:46,12,09,1, 11.9,1,1, 9.410, 10591.442, 281.688, 52691.156 21/06/16,08:15:46,13,09,1, 11.9,1,1, 9.410, 10591.428, 281.714, 52691.086 21/06/16,08:15:46,14,09,1, 11.9,1,1, 9.410, 10591.430, 281.689, 52691.124 21/06/16,08:15:46,15,09,1, 11.9,1,1, 9.410, 10591.449, 281.686, 52691.088 21/06/16,08:15:46,16,09,1, 11.9,1,1, 9.410, 10591.462, 281.685, 52691.129 21/06/16,08:15:46,17,09,1, 11.9,1,1, 9.410, 10591.470, 281.696, 52691.081 21/06/16,08:15:46,18,09,1, 11.9,1,1, 9.410, 10591.502, 281.686, 52691.107 21/06/16,08:15:46,19,09,1, 11.9,1,1, 9.410, 10591.500, 281.656, 52691.103 21/06/16,08:15:47,00,09,1, 11.9,1,1, 9.412, 10591.497, 281.656, 52691.103 21/06/16,08:15:47,01,09,1, 11.9,1,1, 9.412, 10591.497, 281.646, 52691.124 21/06/16,08:15:47,02,09,1, 11.9,1,1, 9.412, 10591.515, 281.626, 52691.132 21/06/16,08:15:47,03,09,1, 11.9,1,1, 9.412, 10591.526, 281.649, 52691.099 21/06/16,08:15:47,04,09,1, 11.9,1,1, 9.412, 10591.542, 281.619, 52691.095 21/06/16,08:15:47,05,09,1, 11.9,1,1, 9.412, 10591.528, 281.599, 52691.078 21/06/16,08:15:47,06,09,1, 11.9,1,1, 9.412, 10591.568, 281.626, 52691.099 21/06/16,08:15:47,07,09,1, 11.9,1,1, 9.412, 10591.571, 281.598, 52691.074 21/06/16,08:15:47,08,09,1, 11.9,1,1, 9.412, 10591.565, 281.601, 52691.023 21/06/16,08:15:47,09,09,1, 11.9,1,1, 9.412, 10591.597, 281.620, 52691.111 21/06/16,08:15:47,10,09,1, 11.9,1,1, 9.412, 10591.593, 281.589, 52691.071 21/06/16,08:15:47,11,09,1, 11.9,1,1, 9.412, 10591.611, 281.595, 52691.058 21/06/16,08:15:47,12,09,1, 11.9,1,1, 9.412, 10591.635, 281.590, 52691.052 21/06/16,08:15:47,13,09,1, 11.9,1,1, 9.412, 10591.638, 281.605, 52691.084 21/06/16,08:15:47,14,09,1, 11.9,1,1, 9.412, 10591.630, 281.572, 52691.037 21/06/16,08:15:47,15,09,1, 11.9,1,1, 9.412, 10591.656, 281.541, 52691.054 21/06/16,08:15:47,16,09,1, 11.9,1,1, 9.412, 10591.710, 281.551, 52691.086 21/06/16,08:15:47,17,09,1, 11.9,1,1, 9.412, 10591.667, 281.567, 52691.222 21/06/16,08:15:47,18,09,1, 11.9,1,1, 9.412, 10591.736, 281.548, 52691.079 21/06/16,08:15:47,19,09,1, 11.9,1,1, 9.412, 10591.767, 281.515, 52691.013 21/06/16,08:15:48,00,09,1, 11.9,1,1, 9.412, 10591.764, 281.515, 52691.013 21/06/16,08:15:48,01,09,1, 11.9,1,1, 9.412, 10591.735, 281.544, 52691.065 21/06/16,08:15:48,02,09,1, 11.9,1,1, 9.412, 10591.730, 281.527, 52691.026 21/06/16,08:15:48,03,09,1, 11.9,1,1, 9.412, 10591.756, 281.509, 52690.990 21/06/16,08:15:48,04,09,1, 11.9,1,1, 9.412, 10591.744, 281.545, 52691.212 21/06/16,08:15:48,05,09,1, 11.9,1,1, 9.412, 10591.744, 281.519, 52691.079 21/06/16,08:15:48,06,09,1, 11.9,1,1, 9.412, 10591.738, 281.477, 52691.030 21/06/16,08:15:48,07,09,1, 11.9,1,1, 9.412, 10591.801, 281.467, 52691.018 21/06/16,08:15:48,08,09,1, 11.9,1,1, 9.412, 10591.805, 281.478, 52691.003 21/06/16,08:15:48,09,09,1, 11.9,1,1, 9.412, 10591.842, 281.476, 52690.986 21/06/16,08:15:48,10,09,1, 11.9,1,1, 9.412, 10591.854, 281.459, 52690.989 21/06/16,08:15:48,11,09,1, 11.9,1,1, 9.412, 10591.845, 281.425, 52690.961 21/06/16,08:15:48,12,09,1, 11.9,1,1, 9.412, 10591.856, 281.416, 52690.947 21/06/16,08:15:48,13,09,1, 11.9,1,1, 9.412, 10591.874, 281.402, 52690.925 21/06/16,08:15:48,14,09,1, 11.9,1,1, 9.412, 10591.897, 281.455, 52690.931 21/06/16,08:15:48,15,09,1, 11.9,1,1, 9.412, 10591.916, 281.420, 52690.996 21/06/16,08:15:48,16,09,1, 11.9,1,1, 9.412, 10591.948, 281.439, 52691.012 21/06/16,08:15:48,17,09,1, 11.9,1,1, 9.412, 10591.920, 281.413, 52690.949 21/06/16,08:15:48,18,09,1, 11.9,1,1, 9.412, 10591.922, 281.355, 52690.937 21/06/16,08:15:48,19,09,1, 11.9,1,1, 9.412, 10591.960, 281.366, 52690.935 21/06/16,08:15:49,00,08,1, 11.9,1,1, 9.411, 10591.956, 281.366, 52690.935 21/06/16,08:15:49,01,08,1, 11.9,1,1, 9.411, 10591.983, 281.395, 52690.935 21/06/16,08:15:49,02,08,1, 11.9,1,1, 9.411, 10591.969, 281.385, 52690.947 21/06/16,08:15:49,03,08,1, 11.9,1,1, 9.411, 10592.047, 281.369, 52690.944 21/06/16,08:15:49,04,08,1, 11.9,1,1, 9.411, 10592.016, 281.343, 52690.882 21/06/16,08:15:49,05,08,1, 11.9,1,1, 9.411, 10592.056, 281.340, 52690.897 21/06/16,08:15:49,06,08,1, 11.9,1,1, 9.411, 10592.075, 281.348, 52690.889 21/06/16,08:15:49,07,08,1, 11.9,1,1, 9.411, 10592.098, 281.335, 52690.906 21/06/16,08:15:49,08,08,1, 11.9,1,1, 9.411, 10592.092, 281.282, 52690.856 21/06/16,08:15:49,09,08,1, 11.9,1,1, 9.411, 10592.107, 281.282, 52690.870 21/06/16,08:15:49,10,08,1, 11.9,1,1, 9.411, 10592.133, 281.291, 52690.894 21/06/16,08:15:49,11,08,1, 11.9,1,1, 9.411, 10592.161, 281.282, 52690.896 21/06/16,08:15:49,12,08,1, 11.9,1,1, 9.411, 10592.158, 281.275, 52690.896 21/06/16,08:15:49,13,08,1, 11.9,1,1, 9.411, 10592.169, 281.261, 52690.885 21/06/16,08:15:49,14,08,1, 11.9,1,1, 9.411, 10592.219, 281.226, 52690.858 21/06/16,08:15:49,15,08,1, 11.9,1,1, 9.411, 10592.226, 281.242, 52690.839 21/06/16,08:15:49,16,08,1, 11.9,1,1, 9.411, 10592.237, 281.231, 52690.888 21/06/16,08:15:49,17,08,1, 11.9,1,1, 9.411, 10592.265, 281.218, 52690.820 21/06/16,08:15:49,18,08,1, 11.9,1,1, 9.411, 10592.269, 281.212, 52690.887 21/06/16,08:15:49,19,08,1, 11.9,1,1, 9.411, 10592.295, 281.217, 52690.855 21/06/16,08:15:50,00,08,1, 11.9,1,1, 9.409, 10592.290, 281.217, 52690.855 21/06/16,08:15:50,01,08,1, 11.9,1,1, 9.409, 10592.311, 281.154, 52690.844 21/06/16,08:15:50,02,08,1, 11.9,1,1, 9.409, 10592.335, 281.154, 52690.876 21/06/16,08:15:50,03,08,1, 11.9,1,1, 9.409, 10592.360, 281.163, 52690.850 21/06/16,08:15:50,04,08,1, 11.9,1,1, 9.409, 10592.337, 281.142, 52690.885 21/06/16,08:15:50,05,08,1, 11.9,1,1, 9.409, 10592.394, 281.111, 52690.860 21/06/16,08:15:50,06,08,1, 11.9,1,1, 9.409, 10592.370, 281.107, 52690.852 21/06/16,08:15:50,07,08,1, 11.9,1,1, 9.409, 10592.398, 281.132, 52690.861 21/06/16,08:15:50,08,08,1, 11.9,1,1, 9.409, 10592.415, 281.105, 52690.855 21/06/16,08:15:50,09,08,1, 11.9,1,1, 9.409, 10592.435, 281.105, 52690.848 21/06/16,08:15:50,10,08,1, 11.9,1,1, 9.409, 10592.435, 281.066, 52690.845 21/06/16,08:15:50,11,08,1, 11.9,1,1, 9.409, 10592.451, 281.073, 52690.856 21/06/16,08:15:50,12,08,1, 11.9,1,1, 9.409, 10592.499, 281.072, 52690.875 21/06/16,08:15:50,13,08,1, 11.9,1,1, 9.409, 10592.518, 281.079, 52690.878 21/06/16,08:15:50,14,08,1, 11.9,1,1, 9.409, 10592.499, 281.043, 52690.859 21/06/16,08:15:50,15,08,1, 11.9,1,1, 9.409, 10592.539, 281.021, 52690.837 21/06/16,08:15:50,16,08,1, 11.9,1,1, 9.409, 10592.539, 280.999, 52690.806 21/06/16,08:15:50,17,08,1, 11.9,1,1, 9.409, 10592.527, 281.000, 52690.790 21/06/16,08:15:50,18,08,1, 11.9,1,1, 9.409, 10592.578, 281.010, 52690.856 21/06/16,08:15:50,19,08,1, 11.9,1,1, 9.409, 10592.592, 280.950, 52690.787 21/06/16,08:15:51,00,08,1, 11.9,1,1, 9.411, 10592.591, 280.950, 52690.787 21/06/16,08:15:51,01,08,1, 11.9,1,1, 9.411, 10592.623, 280.972, 52690.802 21/06/16,08:15:51,02,08,1, 11.9,1,1, 9.411, 10592.620, 280.944, 52690.789 21/06/16,08:15:51,03,08,1, 11.9,1,1, 9.411, 10592.649, 280.923, 52690.718 21/06/16,08:15:51,04,08,1, 11.9,1,1, 9.411, 10592.662, 280.922, 52690.738 21/06/16,08:15:51,05,08,1, 11.9,1,1, 9.411, 10592.701, 280.916, 52690.803 21/06/16,08:15:51,06,08,1, 11.9,1,1, 9.411, 10592.702, 280.907, 52690.771 21/06/16,08:15:51,07,08,1, 11.9,1,1, 9.411, 10592.707, 280.886, 52690.737 21/06/16,08:15:51,08,08,1, 11.9,1,1, 9.411, 10592.702, 280.862, 52690.764 21/06/16,08:15:51,09,08,1, 11.9,1,1, 9.411, 10592.729, 280.884, 52690.785 21/06/16,08:15:51,10,08,1, 11.9,1,1, 9.411, 10592.761, 280.847, 52690.783 21/06/16,08:15:51,11,08,1, 11.9,1,1, 9.411, 10592.767, 280.870, 52690.733 21/06/16,08:15:51,12,08,1, 11.9,1,1, 9.411, 10592.738, 280.792, 52690.734 21/06/16,08:15:51,13,08,1, 11.9,1,1, 9.411, 10592.779, 280.816, 52690.713 21/06/16,08:15:51,14,08,1, 11.9,1,1, 9.411, 10592.807, 280.817, 52690.698 21/06/16,08:15:51,15,08,1, 11.9,1,1, 9.411, 10592.793, 280.798, 52690.716 21/06/16,08:15:51,16,08,1, 11.9,1,1, 9.411, 10592.821, 280.804, 52690.740 21/06/16,08:15:51,17,08,1, 11.9,1,1, 9.411, 10592.828, 280.800, 52690.728 21/06/16,08:15:51,18,08,1, 11.9,1,1, 9.411, 10592.829, 280.778, 52690.748 21/06/16,08:15:51,19,08,1, 11.9,1,1, 9.411, 10592.868, 280.779, 52690.741 21/06/16,08:15:52,00,09,1, 11.8,1,1, 9.411, 10592.866, 280.779, 52690.741 21/06/16,08:15:52,01,09,1, 11.8,1,1, 9.411, 10592.840, 280.745, 52690.790 21/06/16,08:15:52,02,09,1, 11.8,1,1, 9.411, 10592.879, 280.715, 52690.804 21/06/16,08:15:52,03,09,1, 11.8,1,1, 9.411, 10592.885, 280.688, 52690.715 21/06/16,08:15:52,04,09,1, 11.8,1,1, 9.411, 10592.908, 280.682, 52690.710 21/06/16,08:15:52,05,09,1, 11.8,1,1, 9.411, 10592.909, 280.674, 52690.654 21/06/16,08:15:52,06,09,1, 11.8,1,1, 9.411, 10592.928, 280.667, 52690.714 21/06/16,08:15:52,07,09,1, 11.8,1,1, 9.411, 10592.956, 280.656, 52690.678 21/06/16,08:15:52,08,09,1, 11.8,1,1, 9.411, 10592.973, 280.677, 52690.702 21/06/16,08:15:52,09,09,1, 11.8,1,1, 9.411, 10592.958, 280.640, 52690.703 21/06/16,08:15:52,10,09,1, 11.8,1,1, 9.411, 10593.001, 280.611, 52690.751 21/06/16,08:15:52,11,09,1, 11.8,1,1, 9.411, 10592.995, 280.603, 52690.712 21/06/16,08:15:52,12,09,1, 11.8,1,1, 9.411, 10593.015, 280.600, 52690.671 21/06/16,08:15:52,13,09,1, 11.8,1,1, 9.411, 10593.029, 280.567, 52690.680 21/06/16,08:15:52,14,09,1, 11.8,1,1, 9.411, 10593.064, 280.610, 52690.692 21/06/16,08:15:52,15,09,1, 11.8,1,1, 9.411, 10593.052, 280.549, 52690.665 21/06/16,08:15:52,16,09,1, 11.8,1,1, 9.411, 10593.062, 280.558, 52690.704 21/06/16,08:15:52,17,09,1, 11.8,1,1, 9.411, 10593.104, 280.545, 52690.672 21/06/16,08:15:52,18,09,1, 11.8,1,1, 9.411, 10593.101, 280.533, 52690.646 21/06/16,08:15:52,19,09,1, 11.8,1,1, 9.411, 10593.107, 280.520, 52690.635 21/06/16,08:15:53,00,09,1, 11.9,1,1, 9.410, 10593.100, 280.520, 52690.635 21/06/16,08:15:53,01,09,1, 11.9,1,1, 9.410, 10593.147, 280.487, 52690.624 21/06/16,08:15:53,02,09,1, 11.9,1,1, 9.410, 10593.148, 280.466, 52690.672 21/06/16,08:15:53,03,09,1, 11.9,1,1, 9.410, 10593.215, 280.453, 52690.615 21/06/16,08:15:53,04,09,1, 11.9,1,1, 9.410, 10593.219, 280.470, 52690.621 21/06/16,08:15:53,05,09,1, 11.9,1,1, 9.410, 10593.208, 280.432, 52690.610 21/06/16,08:15:53,06,09,1, 11.9,1,1, 9.410, 10593.232, 280.411, 52690.655 21/06/16,08:15:53,07,09,1, 11.9,1,1, 9.410, 10593.219, 280.416, 52690.617 21/06/16,08:15:53,08,09,1, 11.9,1,1, 9.410, 10593.225, 280.388, 52690.618 21/06/16,08:15:53,09,09,1, 11.9,1,1, 9.410, 10593.250, 280.377, 52690.593 21/06/16,08:15:53,10,09,1, 11.9,1,1, 9.410, 10593.279, 280.378, 52690.583 21/06/16,08:15:53,11,09,1, 11.9,1,1, 9.410, 10593.325, 280.368, 52690.656 21/06/16,08:15:53,12,09,1, 11.9,1,1, 9.410, 10593.309, 280.347, 52690.599 21/06/16,08:15:53,13,09,1, 11.9,1,1, 9.410, 10593.318, 280.349, 52690.596 21/06/16,08:15:53,14,09,1, 11.9,1,1, 9.410, 10593.337, 280.335, 52690.582 21/06/16,08:15:53,15,09,1, 11.9,1,1, 9.410, 10593.364, 280.317, 52690.653 21/06/16,08:15:53,16,09,1, 11.9,1,1, 9.410, 10593.368, 280.301, 52690.556 21/06/16,08:15:53,17,09,1, 11.9,1,1, 9.410, 10593.408, 280.284, 52690.472 21/06/16,08:15:53,18,09,1, 11.9,1,1, 9.410, 10593.396, 280.294, 52690.634 21/06/16,08:15:53,19,09,1, 11.9,1,1, 9.410, 10593.427, 280.309, 52690.608 21/06/16,08:15:54,00,09,1, 11.8,1,1, 9.407, 10593.425, 280.309, 52690.608 21/06/16,08:15:54,01,09,1, 11.8,1,1, 9.407, 10593.449, 280.275, 52690.571 21/06/16,08:15:54,02,09,1, 11.8,1,1, 9.407, 10593.484, 280.263, 52690.530 21/06/16,08:15:54,03,09,1, 11.8,1,1, 9.407, 10593.491, 280.254, 52690.579 21/06/16,08:15:54,04,09,1, 11.8,1,1, 9.407, 10593.515, 280.262, 52690.552 21/06/16,08:15:54,05,09,1, 11.8,1,1, 9.407, 10593.513, 280.249, 52690.540 21/06/16,08:15:54,06,09,1, 11.8,1,1, 9.407, 10593.556, 280.245, 52690.552 21/06/16,08:15:54,07,09,1, 11.8,1,1, 9.407, 10593.539, 280.239, 52690.550 21/06/16,08:15:54,08,09,1, 11.8,1,1, 9.407, 10593.564, 280.229, 52690.587 21/06/16,08:15:54,09,09,1, 11.8,1,1, 9.407, 10593.578, 280.216, 52690.535 21/06/16,08:15:54,10,09,1, 11.8,1,1, 9.407, 10593.574, 280.201, 52690.522 21/06/16,08:15:54,11,09,1, 11.8,1,1, 9.407, 10593.623, 280.190, 52690.522 21/06/16,08:15:54,12,09,1, 11.8,1,1, 9.407, 10593.603, 280.176, 52690.515 21/06/16,08:15:54,13,09,1, 11.8,1,1, 9.407, 10593.627, 280.176, 52690.534 21/06/16,08:15:54,14,09,1, 11.8,1,1, 9.407, 10593.656, 280.165, 52690.519 21/06/16,08:15:54,15,09,1, 11.8,1,1, 9.407, 10593.716, 280.153, 52690.360 21/06/16,08:15:54,16,09,1, 11.8,1,1, 9.407, 10593.675, 280.148, 52690.525 21/06/16,08:15:54,17,09,1, 11.8,1,1, 9.407, 10593.686, 280.151, 52690.533 21/06/16,08:15:54,18,09,1, 11.8,1,1, 9.407, 10593.710, 280.146, 52690.544 21/06/16,08:15:54,19,09,1, 11.8,1,1, 9.407, 10593.730, 280.141, 52690.530 21/06/16,08:15:55,00,09,1, 11.9,1,1, 9.410, 10593.725, 280.141, 52690.530 21/06/16,08:15:55,01,09,1, 11.9,1,1, 9.410, 10593.740, 280.092, 52690.495 21/06/16,08:15:55,02,09,1, 11.9,1,1, 9.410, 10593.795, 280.082, 52690.332 21/06/16,08:15:55,03,09,1, 11.9,1,1, 9.410, 10593.819, 280.081, 52690.429 21/06/16,08:15:55,04,09,1, 11.9,1,1, 9.410, 10593.812, 280.082, 52690.466 21/06/16,08:15:55,05,09,1, 11.9,1,1, 9.410, 10593.833, 280.073, 52690.532 21/06/16,08:15:55,06,09,1, 11.9,1,1, 9.410, 10593.852, 280.053, 52690.521 21/06/16,08:15:55,07,09,1, 11.9,1,1, 9.410, 10593.862, 280.049, 52690.456 21/06/16,08:15:55,08,09,1, 11.9,1,1, 9.410, 10593.872, 280.000, 52690.514 21/06/16,08:15:55,09,09,1, 11.9,1,1, 9.410, 10593.895, 280.001, 52690.438 21/06/16,08:15:55,10,09,1, 11.9,1,1, 9.410, 10593.920, 280.021, 52690.440 21/06/16,08:15:55,11,09,1, 11.9,1,1, 9.410, 10593.891, 280.010, 52690.447 21/06/16,08:15:55,12,09,1, 11.9,1,1, 9.410, 10593.951, 280.019, 52690.462 21/06/16,08:15:55,13,09,1, 11.9,1,1, 9.410, 10593.941, 279.985, 52690.430 21/06/16,08:15:55,14,09,1, 11.9,1,1, 9.410, 10593.924, 279.967, 52690.448 21/06/16,08:15:55,15,09,1, 11.9,1,1, 9.410, 10593.976, 279.975, 52690.440 21/06/16,08:15:55,16,09,1, 11.9,1,1, 9.410, 10593.992, 279.954, 52690.399 21/06/16,08:15:55,17,09,1, 11.9,1,1, 9.410, 10594.004, 279.955, 52690.419 21/06/16,08:15:55,18,09,1, 11.9,1,1, 9.410, 10593.981, 279.947, 52690.427 21/06/16,08:15:55,19,09,1, 11.9,1,1, 9.410, 10594.030, 279.915, 52690.400 21/06/16,08:15:56,00,09,1, 11.9,1,1, 9.413, 10594.026, 279.915, 52690.400 21/06/16,08:15:56,01,09,1, 11.9,1,1, 9.413, 10594.073, 279.915, 52690.408 21/06/16,08:15:56,02,09,1, 11.9,1,1, 9.413, 10594.082, 279.888, 52690.387 21/06/16,08:15:56,03,09,1, 11.9,1,1, 9.413, 10594.096, 279.861, 52690.364 21/06/16,08:15:56,04,09,1, 11.9,1,1, 9.413, 10594.130, 279.840, 52690.370 21/06/16,08:15:56,05,09,1, 11.9,1,1, 9.413, 10594.112, 279.824, 52690.390 21/06/16,08:15:56,06,09,1, 11.9,1,1, 9.413, 10594.142, 279.834, 52690.380 21/06/16,08:15:56,07,09,1, 11.9,1,1, 9.413, 10594.140, 279.824, 52690.374 21/06/16,08:15:56,08,09,1, 11.9,1,1, 9.413, 10594.170, 279.816, 52690.380 21/06/16,08:15:56,09,09,1, 11.9,1,1, 9.413, 10594.179, 279.814, 52690.369 21/06/16,08:15:56,10,09,1, 11.9,1,1, 9.413, 10594.182, 279.770, 52690.404 21/06/16,08:15:56,11,09,1, 11.9,1,1, 9.413, 10594.229, 279.748, 52690.375 21/06/16,08:15:56,12,09,1, 11.9,1,1, 9.413, 10594.226, 279.782, 52690.345 21/06/16,08:15:56,13,09,1, 11.9,1,1, 9.413, 10594.227, 279.746, 52690.356 21/06/16,08:15:56,14,09,1, 11.9,1,1, 9.413, 10594.252, 279.748, 52690.379 21/06/16,08:15:56,15,09,1, 11.9,1,1, 9.413, 10594.284, 279.752, 52690.367 21/06/16,08:15:56,16,09,1, 11.9,1,1, 9.413, 10594.290, 279.741, 52690.403 21/06/16,08:15:56,17,09,1, 11.9,1,1, 9.413, 10594.309, 279.714, 52690.388 21/06/16,08:15:56,18,09,1, 11.9,1,1, 9.413, 10594.339, 279.694, 52690.386 21/06/16,08:15:56,19,09,1, 11.9,1,1, 9.413, 10594.332, 279.703, 52690.354 21/06/16,08:15:57,00,09,1, 11.8,1,1, 9.407, 10594.326, 279.703, 52690.354 21/06/16,08:15:57,01,09,1, 11.8,1,1, 9.407, 10594.375, 279.697, 52690.343 21/06/16,08:15:57,02,09,1, 11.8,1,1, 9.407, 10594.368, 279.671, 52690.358 21/06/16,08:15:57,03,09,1, 11.8,1,1, 9.407, 10594.364, 279.671, 52690.332 21/06/16,08:15:57,04,09,1, 11.8,1,1, 9.407, 10594.417, 279.651, 52690.440 21/06/16,08:15:57,05,09,1, 11.8,1,1, 9.407, 10594.387, 279.639, 52690.322 21/06/16,08:15:57,06,09,1, 11.8,1,1, 9.407, 10594.400, 279.625, 52690.336 21/06/16,08:15:57,07,09,1, 11.8,1,1, 9.407, 10594.431, 279.638, 52690.346 21/06/16,08:15:57,08,09,1, 11.8,1,1, 9.407, 10594.443, 279.630, 52690.329 21/06/16,08:15:57,09,09,1, 11.8,1,1, 9.407, 10594.434, 279.586, 52690.316 21/06/16,08:15:57,10,09,1, 11.8,1,1, 9.407, 10594.475, 279.599, 52690.314 21/06/16,08:15:57,11,09,1, 11.8,1,1, 9.407, 10594.503, 279.572, 52690.317 21/06/16,08:15:57,12,09,1, 11.8,1,1, 9.407, 10594.505, 279.561, 52690.311 21/06/16,08:15:57,13,09,1, 11.8,1,1, 9.407, 10594.535, 279.554, 52690.293 21/06/16,08:15:57,14,09,1, 11.8,1,1, 9.407, 10594.523, 279.546, 52690.291 21/06/16,08:15:57,15,09,1, 11.8,1,1, 9.407, 10594.556, 279.578, 52690.335 21/06/16,08:15:57,16,09,1, 11.8,1,1, 9.407, 10594.560, 279.571, 52690.265 21/06/16,08:15:57,17,09,1, 11.8,1,1, 9.407, 10594.574, 279.540, 52690.282 21/06/16,08:15:57,18,09,1, 11.8,1,1, 9.407, 10594.596, 279.544, 52690.292 21/06/16,08:15:57,19,09,1, 11.8,1,1, 9.407, 10594.615, 279.553, 52690.243 21/06/16,08:15:58,00,09,1, 11.9,1,1, 9.412, 10594.610, 279.553, 52690.243 21/06/16,08:15:58,01,09,1, 11.9,1,1, 9.412, 10594.600, 279.517, 52690.259 21/06/16,08:15:58,02,09,1, 11.9,1,1, 9.412, 10594.654, 279.515, 52690.296 21/06/16,08:15:58,03,09,1, 11.9,1,1, 9.412, 10594.668, 279.524, 52690.306 21/06/16,08:15:58,04,09,1, 11.9,1,1, 9.412, 10594.683, 279.507, 52690.282 21/06/16,08:15:58,05,09,1, 11.9,1,1, 9.412, 10594.679, 279.473, 52690.257 21/06/16,08:15:58,06,09,1, 11.9,1,1, 9.412, 10594.679, 279.489, 52690.280 21/06/16,08:15:58,07,09,1, 11.9,1,1, 9.412, 10594.713, 279.460, 52690.291 21/06/16,08:15:58,08,09,1, 11.9,1,1, 9.412, 10594.784, 279.468, 52690.303 21/06/16,08:15:58,09,09,1, 11.9,1,1, 9.412, 10594.745, 279.486, 52690.284 21/06/16,08:15:58,10,09,1, 11.9,1,1, 9.412, 10594.771, 279.479, 52690.271 21/06/16,08:15:58,11,09,1, 11.9,1,1, 9.412, 10594.766, 279.460, 52690.269 21/06/16,08:15:58,12,09,1, 11.9,1,1, 9.412, 10594.782, 279.437, 52690.287 21/06/16,08:15:58,13,09,1, 11.9,1,1, 9.412, 10594.799, 279.455, 52690.327 21/06/16,08:15:58,14,09,1, 11.9,1,1, 9.412, 10594.808, 279.444, 52690.270 21/06/16,08:15:58,15,09,1, 11.9,1,1, 9.412, 10594.823, 279.430, 52690.263 21/06/16,08:15:58,16,09,1, 11.9,1,1, 9.412, 10594.822, 279.427, 52690.253 21/06/16,08:15:58,17,09,1, 11.9,1,1, 9.412, 10594.837, 279.439, 52690.299 21/06/16,08:15:58,18,09,1, 11.9,1,1, 9.412, 10594.852, 279.420, 52690.232 21/06/16,08:15:58,19,09,1, 11.9,1,1, 9.412, 10594.846, 279.372, 52690.261 21/06/16,08:15:59,00,09,1, 11.8,1,1, 9.410, 10594.844, 279.372, 52690.261 21/06/16,08:15:59,01,09,1, 11.8,1,1, 9.410, 10594.883, 279.404, 52690.250 21/06/16,08:15:59,02,09,1, 11.8,1,1, 9.410, 10594.884, 279.412, 52690.262 21/06/16,08:15:59,03,09,1, 11.8,1,1, 9.410, 10594.904, 279.396, 52690.256 21/06/16,08:15:59,04,09,1, 11.8,1,1, 9.410, 10594.921, 279.385, 52690.294 21/06/16,08:15:59,05,09,1, 11.8,1,1, 9.410, 10594.920, 279.377, 52690.259 21/06/16,08:15:59,06,09,1, 11.8,1,1, 9.410, 10594.932, 279.375, 52690.277 21/06/16,08:15:59,07,09,1, 11.8,1,1, 9.410, 10594.961, 279.356, 52690.303 21/06/16,08:15:59,08,09,1, 11.8,1,1, 9.410, 10594.944, 279.357, 52690.265 21/06/16,08:15:59,09,09,1, 11.8,1,1, 9.410, 10595.003, 279.357, 52690.238 21/06/16,08:15:59,10,09,1, 11.8,1,1, 9.410, 10595.016, 279.340, 52690.240 21/06/16,08:15:59,11,09,1, 11.8,1,1, 9.410, 10594.989, 279.344, 52690.234 21/06/16,08:15:59,12,09,1, 11.8,1,1, 9.410, 10594.978, 279.322, 52690.228 21/06/16,08:15:59,13,09,1, 11.8,1,1, 9.410, 10595.008, 279.318, 52690.207 21/06/16,08:15:59,14,09,1, 11.8,1,1, 9.410, 10595.025, 279.313, 52690.207 21/06/16,08:15:59,15,09,1, 11.8,1,1, 9.410, 10595.018, 279.319, 52690.182 21/06/16,08:15:59,16,09,1, 11.8,1,1, 9.410, 10595.037, 279.317, 52690.206 21/06/16,08:15:59,17,09,1, 11.8,1,1, 9.410, 10595.078, 279.298, 52690.217 21/06/16,08:15:59,18,09,1, 11.8,1,1, 9.410, 10595.067, 279.280, 52690.237 21/06/16,08:15:59,19,09,1, 11.8,1,1, 9.410, 10595.082, 279.261, 52690.225 21/06/16,08:16:00,00,09,1, 11.9,1,1, 9.412, 10595.077, 279.261, 52690.225 21/06/16,08:16:00,01,09,1, 11.9,1,1, 9.412, 10595.127, 279.256, 52690.162 21/06/16,08:16:00,02,09,1, 11.9,1,1, 9.412, 10595.132, 279.251, 52690.205 21/06/16,08:16:00,03,09,1, 11.9,1,1, 9.412, 10595.131, 279.266, 52690.189 21/06/16,08:16:00,04,09,1, 11.9,1,1, 9.412, 10595.154, 279.263, 52690.225 21/06/16,08:16:00,05,09,1, 11.9,1,1, 9.412, 10595.196, 279.216, 52690.210 21/06/16,08:16:00,06,09,1, 11.9,1,1, 9.412, 10595.192, 279.233, 52690.187 21/06/16,08:16:00,07,09,1, 11.9,1,1, 9.412, 10595.210, 279.214, 52690.164 21/06/16,08:16:00,08,09,1, 11.9,1,1, 9.412, 10595.219, 279.216, 52690.198 21/06/16,08:16:00,09,09,1, 11.9,1,1, 9.412, 10595.231, 279.197, 52690.153 21/06/16,08:16:00,10,09,1, 11.9,1,1, 9.412, 10595.252, 279.175, 52690.211 21/06/16,08:16:00,11,09,1, 11.9,1,1, 9.412, 10595.267, 279.163, 52690.221 21/06/16,08:16:00,12,09,1, 11.9,1,1, 9.412, 10595.307, 279.145, 52690.184 21/06/16,08:16:00,13,09,1, 11.9,1,1, 9.412, 10595.310, 279.159, 52690.216 21/06/16,08:16:00,14,09,1, 11.9,1,1, 9.412, 10595.331, 279.133, 52690.140 21/06/16,08:16:00,15,09,1, 11.9,1,1, 9.412, 10595.342, 279.133, 52690.163 21/06/16,08:16:00,16,09,1, 11.9,1,1, 9.412, 10595.364, 279.116, 52690.189 21/06/16,08:16:00,17,09,1, 11.9,1,1, 9.412, 10595.408, 279.128, 52690.195 21/06/16,08:16:00,18,09,1, 11.9,1,1, 9.412, 10595.399, 279.106, 52690.182 21/06/16,08:16:00,19,09,1, 11.9,1,1, 9.412, 10595.418, 279.132, 52690.130 21/06/16,08:16:01,00,09,1, 11.9,1,1, 9.410, 10595.411, 279.132, 52690.130 21/06/16,08:16:01,01,09,1, 11.9,1,1, 9.410, 10595.425, 279.079, 52690.112 21/06/16,08:16:01,02,09,1, 11.9,1,1, 9.410, 10595.440, 279.069, 52690.122 21/06/16,08:16:01,03,09,1, 11.9,1,1, 9.410, 10595.428, 279.075, 52690.139 21/06/16,08:16:01,04,09,1, 11.9,1,1, 9.410, 10595.482, 279.057, 52690.174 21/06/16,08:16:01,05,09,1, 11.9,1,1, 9.410, 10595.478, 279.067, 52690.129 21/06/16,08:16:01,06,09,1, 11.9,1,1, 9.410, 10595.488, 279.035, 52690.141 21/06/16,08:16:01,07,09,1, 11.9,1,1, 9.410, 10595.520, 279.045, 52690.181 21/06/16,08:16:01,08,09,1, 11.9,1,1, 9.410, 10595.536, 279.023, 52690.120 21/06/16,08:16:01,09,09,1, 11.9,1,1, 9.410, 10595.549, 279.043, 52690.143 21/06/16,08:16:01,10,09,1, 11.9,1,1, 9.410, 10595.558, 279.031, 52690.139 21/06/16,08:16:01,11,09,1, 11.9,1,1, 9.410, 10595.579, 279.038, 52690.148 21/06/16,08:16:01,12,09,1, 11.9,1,1, 9.410, 10595.584, 279.009, 52690.130 21/06/16,08:16:01,13,09,1, 11.9,1,1, 9.410, 10595.612, 279.010, 52690.146 21/06/16,08:16:01,14,09,1, 11.9,1,1, 9.410, 10595.641, 278.993, 52690.128 21/06/16,08:16:01,15,09,1, 11.9,1,1, 9.410, 10595.650, 279.004, 52690.089 21/06/16,08:16:01,16,09,1, 11.9,1,1, 9.410, 10595.667, 278.994, 52690.141 21/06/16,08:16:01,17,09,1, 11.9,1,1, 9.410, 10595.676, 278.995, 52690.111 21/06/16,08:16:01,18,09,1, 11.9,1,1, 9.410, 10595.670, 278.977, 52690.143 21/06/16,08:16:01,19,09,1, 11.9,1,1, 9.410, 10595.719, 278.946, 52690.113 21/06/16,08:16:02,00,09,1, 11.8,1,1, 9.410, 10595.711, 278.946, 52690.113 21/06/16,08:16:02,01,09,1, 11.8,1,1, 9.410, 10595.745, 278.949, 52690.142 21/06/16,08:16:02,02,09,1, 11.8,1,1, 9.410, 10595.740, 278.946, 52690.112 21/06/16,08:16:02,03,09,1, 11.8,1,1, 9.410, 10595.765, 278.906, 52690.141 21/06/16,08:16:02,04,09,1, 11.8,1,1, 9.410, 10595.787, 278.926, 52690.138 21/06/16,08:16:02,05,09,1, 11.8,1,1, 9.410, 10595.757, 278.913, 52690.128 21/06/16,08:16:02,06,09,1, 11.8,1,1, 9.410, 10595.823, 278.925, 52690.164 21/06/16,08:16:02,07,09,1, 11.8,1,1, 9.410, 10595.814, 278.897, 52690.084 21/06/16,08:16:02,08,09,1, 11.8,1,1, 9.410, 10595.837, 278.893, 52690.119 21/06/16,08:16:02,09,09,1, 11.8,1,1, 9.410, 10595.839, 278.884, 52690.102 21/06/16,08:16:02,10,09,1, 11.8,1,1, 9.410, 10595.863, 278.854, 52690.091 21/06/16,08:16:02,11,09,1, 11.8,1,1, 9.410, 10595.838, 278.863, 52690.119 21/06/16,08:16:02,12,09,1, 11.8,1,1, 9.410, 10595.884, 278.863, 52690.114 21/06/16,08:16:02,13,09,1, 11.8,1,1, 9.410, 10595.880, 278.845, 52690.112 21/06/16,08:16:02,14,09,1, 11.8,1,1, 9.410, 10595.915, 278.845, 52690.104 21/06/16,08:16:02,15,09,1, 11.8,1,1, 9.410, 10595.918, 278.836, 52690.142 21/06/16,08:16:02,16,09,1, 11.8,1,1, 9.410, 10595.922, 278.830, 52690.086 21/06/16,08:16:02,17,09,1, 11.8,1,1, 9.410, 10595.942, 278.801, 52689.930 21/06/16,08:16:02,18,09,1, 11.8,1,1, 9.410, 10595.946, 278.782, 52690.183 21/06/16,08:16:02,19,09,1, 11.8,1,1, 9.410, 10595.984, 278.796, 52690.148 21/06/16,08:16:03,00,09,1, 11.9,1,1, 9.410, 10595.978, 278.796, 52690.148 21/06/16,08:16:03,01,09,1, 11.9,1,1, 9.410, 10595.980, 278.792, 52690.150 21/06/16,08:16:03,02,09,1, 11.9,1,1, 9.410, 10595.988, 278.791, 52690.104 21/06/16,08:16:03,03,09,1, 11.9,1,1, 9.410, 10596.021, 278.782, 52690.106 21/06/16,08:16:03,04,09,1, 11.9,1,1, 9.410, 10596.019, 278.762, 52690.093 21/06/16,08:16:03,05,09,1, 11.9,1,1, 9.410, 10596.048, 278.754, 52690.151 21/06/16,08:16:03,06,09,1, 11.9,1,1, 9.410, 10596.057, 278.776, 52690.131 21/06/16,08:16:03,07,09,1, 11.9,1,1, 9.410, 10596.061, 278.741, 52690.152 21/06/16,08:16:03,08,09,1, 11.9,1,1, 9.410, 10596.082, 278.735, 52690.083 21/06/16,08:16:03,09,09,1, 11.9,1,1, 9.410, 10596.109, 278.725, 52690.073 21/06/16,08:16:03,10,09,1, 11.9,1,1, 9.410, 10596.112, 278.709, 52690.082 21/06/16,08:16:03,11,09,1, 11.9,1,1, 9.410, 10596.131, 278.699, 52690.099 21/06/16,08:16:03,12,09,1, 11.9,1,1, 9.410, 10596.140, 278.733, 52690.033 21/06/16,08:16:03,13,09,1, 11.9,1,1, 9.410, 10596.179, 278.703, 52690.098 21/06/16,08:16:03,14,09,1, 11.9,1,1, 9.410, 10596.182, 278.724, 52690.044 21/06/16,08:16:03,15,09,1, 11.9,1,1, 9.410, 10596.183, 278.690, 52690.033 21/06/16,08:16:03,16,09,1, 11.9,1,1, 9.410, 10596.184, 278.671, 52690.100 21/06/16,08:16:03,17,09,1, 11.9,1,1, 9.410, 10596.176, 278.682, 52690.041 21/06/16,08:16:03,18,09,1, 11.9,1,1, 9.410, 10596.206, 278.671, 52690.063 21/06/16,08:16:03,19,09,1, 11.9,1,1, 9.410, 10596.232, 278.686, 52690.087 21/06/16,08:16:04,00,09,1, 11.9,1,1, 9.408, 10596.229, 278.686, 52690.087 21/06/16,08:16:04,01,09,1, 11.9,1,1, 9.408, 10596.255, 278.676, 52690.105 21/06/16,08:16:04,02,09,1, 11.9,1,1, 9.408, 10596.283, 278.666, 52690.091 21/06/16,08:16:04,03,09,1, 11.9,1,1, 9.408, 10596.315, 278.649, 52690.042 21/06/16,08:16:04,04,09,1, 11.9,1,1, 9.408, 10596.275, 278.670, 52690.068 21/06/16,08:16:04,05,09,1, 11.9,1,1, 9.408, 10596.296, 278.659, 52690.057 21/06/16,08:16:04,06,09,1, 11.9,1,1, 9.408, 10596.307, 278.626, 52690.034 21/06/16,08:16:04,07,09,1, 11.9,1,1, 9.408, 10596.321, 278.619, 52690.060 21/06/16,08:16:04,08,09,1, 11.9,1,1, 9.408, 10596.336, 278.606, 52690.065 21/06/16,08:16:04,09,09,1, 11.9,1,1, 9.408, 10596.360, 278.615, 52690.083 21/06/16,08:16:04,10,09,1, 11.9,1,1, 9.408, 10596.346, 278.593, 52690.041 21/06/16,08:16:04,11,09,1, 11.9,1,1, 9.408, 10596.370, 278.593, 52690.079 21/06/16,08:16:04,12,09,1, 11.9,1,1, 9.408, 10596.386, 278.584, 52690.072 21/06/16,08:16:04,13,09,1, 11.9,1,1, 9.408, 10596.393, 278.566, 52690.059 21/06/16,08:16:04,14,09,1, 11.9,1,1, 9.408, 10596.434, 278.584, 52690.074 21/06/16,08:16:04,15,09,1, 11.9,1,1, 9.408, 10596.442, 278.566, 52690.081 21/06/16,08:16:04,16,09,1, 11.9,1,1, 9.408, 10596.464, 278.571, 52690.097 21/06/16,08:16:04,17,09,1, 11.9,1,1, 9.408, 10596.463, 278.568, 52690.077 21/06/16,08:16:04,18,09,1, 11.9,1,1, 9.408, 10596.488, 278.565, 52690.047 21/06/16,08:16:04,19,09,1, 11.9,1,1, 9.408, 10596.485, 278.564, 52690.074 21/06/16,08:16:05,00,09,1, 11.9,1,1, 9.409, 10596.479, 278.564, 52690.074 21/06/16,08:16:05,01,09,1, 11.9,1,1, 9.409, 10596.551, 278.552, 52690.082 21/06/16,08:16:05,02,09,1, 11.9,1,1, 9.409, 10596.562, 278.533, 52690.061 21/06/16,08:16:05,03,09,1, 11.9,1,1, 9.409, 10596.552, 278.530, 52690.046 21/06/16,08:16:05,04,09,1, 11.9,1,1, 9.409, 10596.579, 278.534, 52690.071 21/06/16,08:16:05,05,09,1, 11.9,1,1, 9.409, 10596.606, 278.504, 52690.060 21/06/16,08:16:05,06,09,1, 11.9,1,1, 9.409, 10596.603, 278.554, 52690.035 21/06/16,08:16:05,07,09,1, 11.9,1,1, 9.409, 10596.618, 278.498, 52690.086 21/06/16,08:16:05,08,09,1, 11.9,1,1, 9.409, 10596.629, 278.491, 52690.054 21/06/16,08:16:05,09,09,1, 11.9,1,1, 9.409, 10596.653, 278.516, 52690.054 21/06/16,08:16:05,10,09,1, 11.9,1,1, 9.409, 10596.662, 278.515, 52690.072 21/06/16,08:16:05,11,09,1, 11.9,1,1, 9.409, 10596.680, 278.493, 52690.083 21/06/16,08:16:05,12,09,1, 11.9,1,1, 9.409, 10596.706, 278.513, 52690.060 21/06/16,08:16:05,13,09,1, 11.9,1,1, 9.409, 10596.706, 278.491, 52690.087 21/06/16,08:16:05,14,09,1, 11.9,1,1, 9.409, 10596.739, 278.530, 52690.126 21/06/16,08:16:05,15,09,1, 11.9,1,1, 9.409, 10596.722, 278.494, 52690.078 21/06/16,08:16:05,16,09,1, 11.9,1,1, 9.409, 10596.764, 278.508, 52690.054 21/06/16,08:16:05,17,09,1, 11.9,1,1, 9.409, 10596.786, 278.495, 52690.049 21/06/16,08:16:05,18,09,1, 11.9,1,1, 9.409, 10596.774, 278.498, 52690.091 21/06/16,08:16:05,19,09,1, 11.9,1,1, 9.409, 10596.787, 278.484, 52690.098 21/06/16,08:16:06,00,09,1, 11.8,1,1, 9.411, 10596.780, 278.484, 52690.098 21/06/16,08:16:06,01,09,1, 11.8,1,1, 9.411, 10596.819, 278.482, 52690.109 21/06/16,08:16:06,02,09,1, 11.8,1,1, 9.411, 10596.839, 278.479, 52690.087 21/06/16,08:16:06,03,09,1, 11.8,1,1, 9.411, 10596.838, 278.490, 52690.046 21/06/16,08:16:06,04,09,1, 11.8,1,1, 9.411, 10596.866, 278.466, 52690.105 21/06/16,08:16:06,05,09,1, 11.8,1,1, 9.411, 10596.861, 278.461, 52690.080 21/06/16,08:16:06,06,09,1, 11.8,1,1, 9.411, 10596.886, 278.478, 52690.111 21/06/16,08:16:06,07,09,1, 11.8,1,1, 9.411, 10596.904, 278.465, 52690.099 21/06/16,08:16:06,08,09,1, 11.8,1,1, 9.411, 10596.897, 278.463, 52690.117 21/06/16,08:16:06,09,09,1, 11.8,1,1, 9.411, 10596.918, 278.453, 52690.051 21/06/16,08:16:06,10,09,1, 11.8,1,1, 9.411, 10596.917, 278.475, 52690.085 21/06/16,08:16:06,11,09,1, 11.8,1,1, 9.411, 10596.945, 278.466, 52690.115 21/06/16,08:16:06,12,09,1, 11.8,1,1, 9.411, 10596.944, 278.453, 52690.104 21/06/16,08:16:06,13,09,1, 11.8,1,1, 9.411, 10596.938, 278.477, 52690.111 21/06/16,08:16:06,14,09,1, 11.8,1,1, 9.411, 10596.965, 278.455, 52690.109 21/06/16,08:16:06,15,09,1, 11.8,1,1, 9.411, 10596.981, 278.459, 52690.058 21/06/16,08:16:06,16,09,1, 11.8,1,1, 9.411, 10597.024, 278.453, 52690.071 21/06/16,08:16:06,17,09,1, 11.8,1,1, 9.411, 10597.027, 278.485, 52690.110 21/06/16,08:16:06,18,09,1, 11.8,1,1, 9.411, 10597.012, 278.478, 52690.286 21/06/16,08:16:06,19,09,1, 11.8,1,1, 9.411, 10596.995, 278.481, 52690.159 21/06/16,08:16:07,00,09,1, 11.9,1,1, 9.410, 10596.988, 278.481, 52690.159 21/06/16,08:16:07,01,09,1, 11.9,1,1, 9.410, 10597.042, 278.479, 52690.115 21/06/16,08:16:07,02,09,1, 11.9,1,1, 9.410, 10597.045, 278.432, 52690.096 21/06/16,08:16:07,03,09,1, 11.9,1,1, 9.410, 10597.070, 278.450, 52690.203 21/06/16,08:16:07,04,09,1, 11.9,1,1, 9.410, 10597.073, 278.453, 52690.025 21/06/16,08:16:07,05,09,1, 11.9,1,1, 9.410, 10597.105, 278.441, 52690.077 21/06/16,08:16:07,06,09,1, 11.9,1,1, 9.410, 10597.125, 278.440, 52690.098 21/06/16,08:16:07,07,09,1, 11.9,1,1, 9.410, 10597.165, 278.421, 52689.894 21/06/16,08:16:07,08,09,1, 11.9,1,1, 9.410, 10597.169, 278.428, 52690.050 21/06/16,08:16:07,09,09,1, 11.9,1,1, 9.410, 10597.161, 278.454, 52690.063 21/06/16,08:16:07,10,09,1, 11.9,1,1, 9.410, 10597.176, 278.433, 52690.077 21/06/16,08:16:07,11,09,1, 11.9,1,1, 9.410, 10597.161, 278.413, 52690.104 21/06/16,08:16:07,12,09,1, 11.9,1,1, 9.410, 10597.198, 278.421, 52690.074 21/06/16,08:16:07,13,09,1, 11.9,1,1, 9.410, 10597.236, 278.420, 52690.069 21/06/16,08:16:07,14,09,1, 11.9,1,1, 9.410, 10597.217, 278.437, 52690.148 21/06/16,08:16:07,15,09,1, 11.9,1,1, 9.410, 10597.239, 278.412, 52690.173 21/06/16,08:16:07,16,09,1, 11.9,1,1, 9.410, 10597.258, 278.433, 52690.138 21/06/16,08:16:07,17,09,1, 11.9,1,1, 9.410, 10597.263, 278.400, 52690.139 21/06/16,08:16:07,18,09,1, 11.9,1,1, 9.410, 10597.271, 278.404, 52690.108 21/06/16,08:16:07,19,09,1, 11.9,1,1, 9.410, 10597.300, 278.426, 52690.119 21/06/16,08:16:08,00,09,1, 11.8,1,1, 9.407, 10597.297, 278.426, 52690.119 21/06/16,08:16:08,01,09,1, 11.8,1,1, 9.407, 10597.271, 278.406, 52690.268 21/06/16,08:16:08,02,09,1, 11.8,1,1, 9.407, 10597.313, 278.399, 52690.167 21/06/16,08:16:08,03,09,1, 11.8,1,1, 9.407, 10597.331, 278.395, 52690.175 21/06/16,08:16:08,04,09,1, 11.8,1,1, 9.407, 10597.302, 278.381, 52690.152 21/06/16,08:16:08,05,09,1, 11.8,1,1, 9.407, 10597.331, 278.397, 52690.160 21/06/16,08:16:08,06,09,1, 11.8,1,1, 9.407, 10597.337, 278.385, 52690.135 21/06/16,08:16:08,07,09,1, 11.8,1,1, 9.407, 10597.369, 278.380, 52690.156 21/06/16,08:16:08,08,09,1, 11.8,1,1, 9.407, 10597.348, 278.353, 52690.142 21/06/16,08:16:08,09,09,1, 11.8,1,1, 9.407, 10597.383, 278.397, 52690.143 21/06/16,08:16:08,10,09,1, 11.8,1,1, 9.407, 10597.409, 278.362, 52690.113 21/06/16,08:16:08,11,09,1, 11.8,1,1, 9.407, 10597.394, 278.354, 52690.115 21/06/16,08:16:08,12,09,1, 11.8,1,1, 9.407, 10597.409, 278.348, 52690.124 21/06/16,08:16:08,13,09,1, 11.8,1,1, 9.407, 10597.427, 278.364, 52690.104 21/06/16,08:16:08,14,09,1, 11.8,1,1, 9.407, 10597.450, 278.350, 52690.139 21/06/16,08:16:08,15,09,1, 11.8,1,1, 9.407, 10597.445, 278.368, 52690.141 21/06/16,08:16:08,16,09,1, 11.8,1,1, 9.407, 10597.445, 278.349, 52690.163 21/06/16,08:16:08,17,09,1, 11.8,1,1, 9.407, 10597.460, 278.325, 52690.142 21/06/16,08:16:08,18,09,1, 11.8,1,1, 9.407, 10597.464, 278.340, 52690.126 21/06/16,08:16:08,19,09,1, 11.8,1,1, 9.407, 10597.479, 278.323, 52690.114 21/06/16,08:16:09,00,09,1, 11.8,1,1, 9.414, 10597.472, 278.323, 52690.114 21/06/16,08:16:09,01,09,1, 11.8,1,1, 9.414, 10597.503, 278.305, 52690.150 21/06/16,08:16:09,02,09,1, 11.8,1,1, 9.414, 10597.527, 278.323, 52690.216 21/06/16,08:16:09,03,09,1, 11.8,1,1, 9.414, 10597.541, 278.298, 52690.019 21/06/16,08:16:09,04,09,1, 11.8,1,1, 9.414, 10597.556, 278.302, 52690.122 21/06/16,08:16:09,05,09,1, 11.8,1,1, 9.414, 10597.515, 278.283, 52690.091 21/06/16,08:16:09,06,09,1, 11.8,1,1, 9.414, 10597.581, 278.291, 52690.102 21/06/16,08:16:09,07,09,1, 11.8,1,1, 9.414, 10597.585, 278.282, 52690.143 21/06/16,08:16:09,08,09,1, 11.8,1,1, 9.414, 10597.571, 278.249, 52690.109 21/06/16,08:16:09,09,09,1, 11.8,1,1, 9.414, 10597.609, 278.260, 52690.098 21/06/16,08:16:09,10,09,1, 11.8,1,1, 9.414, 10597.615, 278.251, 52690.119 21/06/16,08:16:09,11,09,1, 11.8,1,1, 9.414, 10597.609, 278.255, 52690.071 21/06/16,08:16:09,12,09,1, 11.8,1,1, 9.414, 10597.642, 278.268, 52690.150 21/06/16,08:16:09,13,09,1, 11.8,1,1, 9.414, 10597.639, 278.279, 52690.152 21/06/16,08:16:09,14,09,1, 11.8,1,1, 9.414, 10597.641, 278.197, 52690.111 21/06/16,08:16:09,15,09,1, 11.8,1,1, 9.414, 10597.658, 278.211, 52690.119 21/06/16,08:16:09,16,09,1, 11.8,1,1, 9.414, 10597.710, 278.224, 52690.115 21/06/16,08:16:09,17,09,1, 11.8,1,1, 9.414, 10597.721, 278.203, 52690.144 21/06/16,08:16:09,18,09,1, 11.8,1,1, 9.414, 10597.705, 278.217, 52690.153 21/06/16,08:16:09,19,09,1, 11.8,1,1, 9.414, 10597.737, 278.201, 52690.132 21/06/16,08:16:10,00,09,1, 11.9,1,1, 9.414, 10597.731, 278.201, 52690.132 21/06/16,08:16:10,01,09,1, 11.9,1,1, 9.414, 10597.761, 278.152, 52690.076 21/06/16,08:16:10,02,09,1, 11.9,1,1, 9.414, 10597.771, 278.154, 52690.128 21/06/16,08:16:10,03,09,1, 11.9,1,1, 9.414, 10597.792, 278.152, 52690.099 21/06/16,08:16:10,04,09,1, 11.9,1,1, 9.414, 10597.820, 278.129, 52690.115 21/06/16,08:16:10,05,09,1, 11.9,1,1, 9.414, 10597.836, 278.162, 52690.152 21/06/16,08:16:10,06,09,1, 11.9,1,1, 9.414, 10597.856, 278.128, 52690.094 21/06/16,08:16:10,07,09,1, 11.9,1,1, 9.414, 10597.855, 278.113, 52690.101 21/06/16,08:16:10,08,09,1, 11.9,1,1, 9.414, 10597.868, 278.104, 52690.106 21/06/16,08:16:10,09,09,1, 11.9,1,1, 9.414, 10597.882, 278.105, 52690.089 21/06/16,08:16:10,10,09,1, 11.9,1,1, 9.414, 10597.914, 278.092, 52690.079 21/06/16,08:16:10,11,09,1, 11.9,1,1, 9.414, 10597.926, 278.090, 52690.098 21/06/16,08:16:10,12,09,1, 11.9,1,1, 9.414, 10597.911, 278.079, 52690.099 21/06/16,08:16:10,13,09,1, 11.9,1,1, 9.414, 10597.940, 278.060, 52690.115 21/06/16,08:16:10,14,09,1, 11.9,1,1, 9.414, 10597.993, 278.045, 52690.090 21/06/16,08:16:10,15,09,1, 11.9,1,1, 9.414, 10598.001, 278.065, 52690.101 21/06/16,08:16:10,16,09,1, 11.9,1,1, 9.414, 10597.989, 278.019, 52690.076 21/06/16,08:16:10,17,09,1, 11.9,1,1, 9.414, 10598.034, 278.020, 52690.118 21/06/16,08:16:10,18,09,1, 11.9,1,1, 9.414, 10598.028, 278.020, 52690.088 21/06/16,08:16:10,19,09,1, 11.9,1,1, 9.414, 10598.047, 277.994, 52690.081 21/06/16,08:16:11,00,09,1, 11.8,1,1, 9.412, 10598.040, 277.994, 52690.081 21/06/16,08:16:11,01,09,1, 11.8,1,1, 9.412, 10598.086, 278.009, 52690.092 21/06/16,08:16:11,02,09,1, 11.8,1,1, 9.412, 10598.055, 277.973, 52690.148 21/06/16,08:16:11,03,09,1, 11.8,1,1, 9.412, 10598.151, 277.997, 52690.109 21/06/16,08:16:11,04,09,1, 11.8,1,1, 9.412, 10598.119, 277.961, 52690.120 21/06/16,08:16:11,05,09,1, 11.8,1,1, 9.412, 10598.138, 277.945, 52690.081 21/06/16,08:16:11,06,09,1, 11.8,1,1, 9.412, 10598.161, 277.946, 52690.099 21/06/16,08:16:11,07,09,1, 11.8,1,1, 9.412, 10598.178, 277.958, 52690.056 21/06/16,08:16:11,08,09,1, 11.8,1,1, 9.412, 10598.197, 277.936, 52690.087 21/06/16,08:16:11,09,09,1, 11.8,1,1, 9.412, 10598.226, 277.926, 52690.043 21/06/16,08:16:11,10,09,1, 11.8,1,1, 9.412, 10598.205, 277.911, 52690.078 21/06/16,08:16:11,11,09,1, 11.8,1,1, 9.412, 10598.254, 277.915, 52690.058 21/06/16,08:16:11,12,09,1, 11.8,1,1, 9.412, 10598.249, 277.899, 52690.075 21/06/16,08:16:11,13,09,1, 11.8,1,1, 9.412, 10598.294, 277.908, 52690.059 21/06/16,08:16:11,14,09,1, 11.8,1,1, 9.412, 10598.302, 277.889, 52690.054 21/06/16,08:16:11,15,09,1, 11.8,1,1, 9.412, 10598.315, 277.891, 52690.026 21/06/16,08:16:11,16,09,1, 11.8,1,1, 9.412, 10598.339, 277.858, 52690.090 21/06/16,08:16:11,17,09,1, 11.8,1,1, 9.412, 10598.361, 277.870, 52690.080 21/06/16,08:16:11,18,09,1, 11.8,1,1, 9.412, 10598.379, 277.852, 52690.089 21/06/16,08:16:11,19,09,1, 11.8,1,1, 9.412, 10598.379, 277.836, 52690.060 21/06/16,08:16:12,00,09,1, 11.8,1,1, 9.410, 10598.373, 277.836, 52690.060 21/06/16,08:16:12,01,09,1, 11.8,1,1, 9.410, 10598.389, 277.814, 52690.069 21/06/16,08:16:12,02,09,1, 11.8,1,1, 9.410, 10598.437, 277.789, 52690.098 21/06/16,08:16:12,03,09,1, 11.8,1,1, 9.410, 10598.431, 277.784, 52690.089 21/06/16,08:16:12,04,09,1, 11.8,1,1, 9.410, 10598.423, 277.804, 52690.035 21/06/16,08:16:12,05,09,1, 11.8,1,1, 9.410, 10598.461, 277.771, 52690.030 21/06/16,08:16:12,06,09,1, 11.8,1,1, 9.410, 10598.459, 277.782, 52690.055 21/06/16,08:16:12,07,09,1, 11.8,1,1, 9.410, 10598.478, 277.760, 52690.020 21/06/16,08:16:12,08,09,1, 11.8,1,1, 9.410, 10598.518, 277.781, 52690.071 21/06/16,08:16:12,09,09,1, 11.8,1,1, 9.410, 10598.516, 277.776, 52690.070 21/06/16,08:16:12,10,09,1, 11.8,1,1, 9.410, 10598.547, 277.742, 52690.069 21/06/16,08:16:12,11,09,1, 11.8,1,1, 9.410, 10598.532, 277.712, 52690.019 21/06/16,08:16:12,12,09,1, 11.8,1,1, 9.410, 10598.588, 277.698, 52689.887 21/06/16,08:16:12,13,09,1, 11.8,1,1, 9.410, 10598.588, 277.689, 52690.075 21/06/16,08:16:12,14,09,1, 11.8,1,1, 9.410, 10598.611, 277.728, 52690.042 21/06/16,08:16:12,15,09,1, 11.8,1,1, 9.410, 10598.605, 277.692, 52690.028 21/06/16,08:16:12,16,09,1, 11.8,1,1, 9.410, 10598.596, 277.708, 52690.067 21/06/16,08:16:12,17,09,1, 11.8,1,1, 9.410, 10598.612, 277.691, 52690.024 21/06/16,08:16:12,18,09,1, 11.8,1,1, 9.410, 10598.619, 277.687, 52690.070 21/06/16,08:16:12,19,09,1, 11.8,1,1, 9.410, 10598.599, 277.672, 52690.053 21/06/16,08:16:13,00,09,1, 11.9,1,1, 9.409, 10598.599, 277.672, 52690.053 21/06/16,08:16:13,01,09,1, 11.9,1,1, 9.409, 10598.624, 277.639, 52690.043 21/06/16,08:16:13,02,09,1, 11.9,1,1, 9.409, 10599.043, 277.271, 52685.389 21/06/16,08:16:13,03,09,1, 11.9,1,1, 9.409, 10598.824, 277.439, 52687.589 21/06/16,08:16:13,04,09,1, 11.9,1,1, 9.409, 10598.752, 277.556, 52688.726 21/06/16,08:16:13,05,09,1, 11.9,1,1, 9.409, 10598.670, 277.615, 52690.078 21/06/16,08:16:13,06,09,1, 11.9,1,1, 9.409, 10598.874, 277.580, 52689.947 21/06/16,08:16:13,07,09,1, 11.9,1,1, 9.409, 10598.839, 277.551, 52689.754 21/06/16,08:16:13,08,09,1, 11.9,1,1, 9.409, 10598.789, 277.550, 52689.938 21/06/16,08:16:13,09,09,1, 11.9,1,1, 9.409, 10598.784, 277.561, 52690.038 21/06/16,08:16:13,10,09,1, 11.9,1,1, 9.409, 10598.779, 277.544, 52690.093 21/06/16,08:16:13,11,09,1, 11.9,1,1, 9.409, 10598.750, 277.573, 52690.123 21/06/16,08:16:13,12,09,1, 11.9,1,1, 9.409, 10598.755, 277.541, 52690.096 21/06/16,08:16:13,13,09,1, 11.9,1,1, 9.409, 10598.769, 277.538, 52690.055 21/06/16,08:16:13,14,09,1, 11.9,1,1, 9.409, 10598.803, 277.552, 52690.081 21/06/16,08:16:13,15,09,1, 11.9,1,1, 9.409, 10598.795, 277.537, 52690.038 21/06/16,08:16:13,16,09,1, 11.9,1,1, 9.409, 10598.821, 277.503, 52690.058 21/06/16,08:16:13,17,09,1, 11.9,1,1, 9.409, 10598.823, 277.515, 52690.048 21/06/16,08:16:13,18,09,1, 11.9,1,1, 9.409, 10598.829, 277.460, 52690.025 21/06/16,08:16:13,19,09,1, 11.9,1,1, 9.409, 10598.855, 277.470, 52690.066 21/06/16,08:16:14,00,09,1, 11.9,1,1, 9.410, 10598.849, 277.470, 52690.066 21/06/16,08:16:14,01,09,1, 11.9,1,1, 9.410, 10598.881, 277.474, 52690.078 21/06/16,08:16:14,02,09,1, 11.9,1,1, 9.410, 10598.871, 277.451, 52690.033 21/06/16,08:16:14,03,09,1, 11.9,1,1, 9.410, 10598.904, 277.433, 52690.101 21/06/16,08:16:14,04,09,1, 11.9,1,1, 9.410, 10598.885, 277.444, 52690.200 21/06/16,08:16:14,05,09,1, 11.9,1,1, 9.410, 10598.894, 277.423, 52690.007 21/06/16,08:16:14,06,09,1, 11.9,1,1, 9.410, 10598.922, 277.446, 52690.231 21/06/16,08:16:14,07,09,1, 11.9,1,1, 9.410, 10598.939, 277.399, 52690.006 21/06/16,08:16:14,08,09,1, 11.9,1,1, 9.410, 10598.934, 277.410, 52690.232 21/06/16,08:16:14,09,09,1, 11.9,1,1, 9.410, 10598.949, 277.400, 52689.984 21/06/16,08:16:14,10,09,1, 11.9,1,1, 9.410, 10598.935, 277.371, 52689.962 21/06/16,08:16:14,11,09,1, 11.9,1,1, 9.410, 10598.988, 277.350, 52689.998 21/06/16,08:16:14,12,09,1, 11.9,1,1, 9.410, 10598.976, 277.362, 52689.999 21/06/16,08:16:14,13,09,1, 11.9,1,1, 9.410, 10598.986, 277.346, 52689.991 21/06/16,08:16:14,14,09,1, 11.9,1,1, 9.410, 10598.999, 277.321, 52689.998 21/06/16,08:16:14,15,09,1, 11.9,1,1, 9.410, 10599.019, 277.326, 52690.025 21/06/16,08:16:14,16,09,1, 11.9,1,1, 9.410, 10599.047, 277.311, 52690.003 21/06/16,08:16:14,17,09,1, 11.9,1,1, 9.410, 10599.061, 277.333, 52689.997 21/06/16,08:16:14,18,09,1, 11.9,1,1, 9.410, 10599.067, 277.286, 52690.004 21/06/16,08:16:14,19,09,1, 11.9,1,1, 9.410, 10599.048, 277.287, 52690.013 21/06/16,08:16:15,00,08,1, 11.7,1,1, 9.410, 10599.041, 277.287, 52690.013 21/06/16,08:16:15,01,08,1, 11.7,1,1, 9.410, 10599.097, 277.239, 52690.006 21/06/16,08:16:15,02,08,1, 11.7,1,1, 9.410, 10599.119, 277.214, 52690.024 21/06/16,08:16:15,03,08,1, 11.7,1,1, 9.410, 10599.143, 277.234, 52690.034 21/06/16,08:16:15,04,08,1, 11.7,1,1, 9.410, 10599.156, 277.204, 52690.057 21/06/16,08:16:15,05,08,1, 11.7,1,1, 9.410, 10599.160, 277.215, 52690.052 21/06/16,08:16:15,06,08,1, 11.7,1,1, 9.410, 10599.181, 277.185, 52690.011 21/06/16,08:16:15,07,08,1, 11.7,1,1, 9.410, 10599.168, 277.172, 52690.013 21/06/16,08:16:15,08,08,1, 11.7,1,1, 9.410, 10599.192, 277.152, 52690.025 21/06/16,08:16:15,09,08,1, 11.7,1,1, 9.410, 10599.216, 277.153, 52690.027 21/06/16,08:16:15,10,08,1, 11.7,1,1, 9.410, 10599.215, 277.134, 52690.020 21/06/16,08:16:15,11,08,1, 11.7,1,1, 9.410, 10599.209, 277.116, 52690.019 21/06/16,08:16:15,12,08,1, 11.7,1,1, 9.410, 10599.235, 277.104, 52689.966 21/06/16,08:16:15,13,08,1, 11.7,1,1, 9.410, 10599.266, 277.077, 52689.999 21/06/16,08:16:15,14,08,1, 11.7,1,1, 9.410, 10599.258, 277.070, 52689.985 21/06/16,08:16:15,15,08,1, 11.7,1,1, 9.410, 10599.287, 277.072, 52689.998 21/06/16,08:16:15,16,08,1, 11.7,1,1, 9.410, 10599.281, 277.061, 52689.994 21/06/16,08:16:15,17,08,1, 11.7,1,1, 9.410, 10599.301, 277.073, 52690.030 21/06/16,08:16:15,18,08,1, 11.7,1,1, 9.410, 10599.299, 277.041, 52690.001 21/06/16,08:16:15,19,08,1, 11.7,1,1, 9.410, 10599.299, 277.029, 52689.992 21/06/16,08:16:16,00,08,1, 11.8,1,1, 9.409, 10599.291, 277.029, 52689.992 21/06/16,08:16:16,01,08,1, 11.8,1,1, 9.409, 10599.324, 277.016, 52690.015 21/06/16,08:16:16,02,08,1, 11.8,1,1, 9.409, 10599.335, 277.020, 52690.018 21/06/16,08:16:16,03,08,1, 11.8,1,1, 9.409, 10599.343, 277.025, 52690.055 21/06/16,08:16:16,04,08,1, 11.8,1,1, 9.409, 10599.370, 277.025, 52690.043 21/06/16,08:16:16,05,08,1, 11.8,1,1, 9.409, 10599.376, 276.984, 52690.053 21/06/16,08:16:16,06,08,1, 11.8,1,1, 9.409, 10599.396, 276.968, 52690.007 21/06/16,08:16:16,07,08,1, 11.8,1,1, 9.409, 10599.380, 276.951, 52690.057 21/06/16,08:16:16,08,08,1, 11.8,1,1, 9.409, 10599.416, 276.961, 52690.020 21/06/16,08:16:16,09,08,1, 11.8,1,1, 9.409, 10599.420, 276.888, 52690.003 21/06/16,08:16:16,10,08,1, 11.8,1,1, 9.409, 10599.424, 276.900, 52689.994 21/06/16,08:16:16,11,08,1, 11.8,1,1, 9.409, 10599.448, 276.901, 52690.016 21/06/16,08:16:16,12,08,1, 11.8,1,1, 9.409, 10599.461, 276.874, 52689.993 21/06/16,08:16:16,13,08,1, 11.8,1,1, 9.409, 10599.456, 276.864, 52690.020 21/06/16,08:16:16,14,08,1, 11.8,1,1, 9.409, 10599.485, 276.853, 52689.989 21/06/16,08:16:16,15,08,1, 11.8,1,1, 9.409, 10599.510, 276.871, 52690.034 21/06/16,08:16:16,16,08,1, 11.8,1,1, 9.409, 10599.499, 276.847, 52690.012 21/06/16,08:16:16,17,08,1, 11.8,1,1, 9.409, 10599.538, 276.839, 52690.027 21/06/16,08:16:16,18,08,1, 11.8,1,1, 9.409, 10599.541, 276.816, 52690.001 21/06/16,08:16:16,19,08,1, 11.8,1,1, 9.409, 10599.550, 276.800, 52689.961 21/06/16,08:16:17,00,09,1, 11.9,1,1, 9.413, 10599.542, 276.800, 52689.961 21/06/16,08:16:17,01,09,1, 11.9,1,1, 9.413, 10599.577, 276.784, 52690.054 21/06/16,08:16:17,02,09,1, 11.9,1,1, 9.413, 10599.584, 276.756, 52690.044 21/06/16,08:16:17,03,09,1, 11.9,1,1, 9.413, 10599.578, 276.771, 52690.010 21/06/16,08:16:17,04,09,1, 11.9,1,1, 9.413, 10599.601, 276.757, 52690.069 21/06/16,08:16:17,05,09,1, 11.9,1,1, 9.413, 10599.616, 276.743, 52690.012 21/06/16,08:16:17,06,09,1, 11.9,1,1, 9.413, 10599.632, 276.710, 52690.023 21/06/16,08:16:17,07,09,1, 11.9,1,1, 9.413, 10599.633, 276.693, 52689.991 21/06/16,08:16:17,08,09,1, 11.9,1,1, 9.413, 10599.650, 276.695, 52689.981 21/06/16,08:16:17,09,09,1, 11.9,1,1, 9.413, 10599.672, 276.672, 52689.985 21/06/16,08:16:17,10,09,1, 11.9,1,1, 9.413, 10599.666, 276.635, 52689.950 21/06/16,08:16:17,11,09,1, 11.9,1,1, 9.413, 10599.693, 276.662, 52689.993 21/06/16,08:16:17,12,09,1, 11.9,1,1, 9.413, 10599.693, 276.632, 52690.044 21/06/16,08:16:17,13,09,1, 11.9,1,1, 9.413, 10599.686, 276.644, 52690.015 21/06/16,08:16:17,14,09,1, 11.9,1,1, 9.413, 10599.718, 276.628, 52689.995 21/06/16,08:16:17,15,09,1, 11.9,1,1, 9.413, 10599.711, 276.621, 52690.002 21/06/16,08:16:17,16,09,1, 11.9,1,1, 9.413, 10599.727, 276.622, 52690.005 21/06/16,08:16:17,17,09,1, 11.9,1,1, 9.413, 10599.718, 276.611, 52690.063 21/06/16,08:16:17,18,09,1, 11.9,1,1, 9.413, 10599.745, 276.568, 52689.981 21/06/16,08:16:17,19,09,1, 11.9,1,1, 9.413, 10599.756, 276.564, 52689.977 21/06/16,08:16:18,00,09,1, 11.9,1,1, 9.411, 10599.750, 276.564, 52689.977 21/06/16,08:16:18,01,09,1, 11.9,1,1, 9.411, 10599.780, 276.559, 52689.971 21/06/16,08:16:18,02,09,1, 11.9,1,1, 9.411, 10599.778, 276.550, 52689.991 21/06/16,08:16:18,03,09,1, 11.9,1,1, 9.411, 10599.788, 276.567, 52689.984 21/06/16,08:16:18,04,09,1, 11.9,1,1, 9.411, 10599.794, 276.553, 52690.026 21/06/16,08:16:18,05,09,1, 11.9,1,1, 9.411, 10599.803, 276.530, 52689.990 21/06/16,08:16:18,06,09,1, 11.9,1,1, 9.411, 10599.813, 276.479, 52689.948 21/06/16,08:16:18,07,09,1, 11.9,1,1, 9.411, 10599.835, 276.510, 52689.969 21/06/16,08:16:18,08,09,1, 11.9,1,1, 9.411, 10599.839, 276.485, 52689.983 21/06/16,08:16:18,09,09,1, 11.9,1,1, 9.411, 10599.853, 276.511, 52690.002 21/06/16,08:16:18,10,09,1, 11.9,1,1, 9.411, 10599.843, 276.479, 52690.019 21/06/16,08:16:18,11,09,1, 11.9,1,1, 9.411, 10599.850, 276.481, 52690.020 21/06/16,08:16:18,12,09,1, 11.9,1,1, 9.411, 10599.871, 276.464, 52690.043 21/06/16,08:16:18,13,09,1, 11.9,1,1, 9.411, 10599.872, 276.456, 52690.043 21/06/16,08:16:18,14,09,1, 11.9,1,1, 9.411, 10599.890, 276.452, 52690.046 21/06/16,08:16:18,15,09,1, 11.9,1,1, 9.411, 10599.916, 276.439, 52690.013 21/06/16,08:16:18,16,09,1, 11.9,1,1, 9.411, 10599.918, 276.423, 52690.009 21/06/16,08:16:18,17,09,1, 11.9,1,1, 9.411, 10599.887, 276.410, 52690.013 21/06/16,08:16:18,18,09,1, 11.9,1,1, 9.411, 10599.925, 276.406, 52690.025 21/06/16,08:16:18,19,09,1, 11.9,1,1, 9.411, 10599.919, 276.391, 52690.001 21/06/16,08:16:19,00,09,1, 11.8,1,1, 9.413, 10599.917, 276.391, 52690.001 21/06/16,08:16:19,01,09,1, 11.8,1,1, 9.413, 10599.953, 276.368, 52690.035 21/06/16,08:16:19,02,09,1, 11.8,1,1, 9.413, 10599.961, 276.346, 52690.022 21/06/16,08:16:19,03,09,1, 11.8,1,1, 9.413, 10599.987, 276.344, 52690.030 21/06/16,08:16:19,04,09,1, 11.8,1,1, 9.413, 10599.981, 276.316, 52690.081 21/06/16,08:16:19,05,09,1, 11.8,1,1, 9.413, 10599.967, 276.326, 52690.049 21/06/16,08:16:19,06,09,1, 11.8,1,1, 9.413, 10600.001, 276.337, 52690.055 21/06/16,08:16:19,07,09,1, 11.8,1,1, 9.413, 10600.014, 276.315, 52690.044 21/06/16,08:16:19,08,09,1, 11.8,1,1, 9.413, 10599.996, 276.281, 52690.065 21/06/16,08:16:19,09,09,1, 11.8,1,1, 9.413, 10600.021, 276.294, 52690.092 21/06/16,08:16:19,10,09,1, 11.8,1,1, 9.413, 10600.012, 276.291, 52690.198 21/06/16,08:16:19,11,09,1, 11.8,1,1, 9.413, 10600.062, 276.274, 52689.933 21/06/16,08:16:19,12,09,1, 11.8,1,1, 9.413, 10600.077, 276.260, 52689.973 21/06/16,08:16:19,13,09,1, 11.8,1,1, 9.413, 10600.077, 276.256, 52689.952 21/06/16,08:16:19,14,09,1, 11.8,1,1, 9.413, 10600.085, 276.240, 52689.998 21/06/16,08:16:19,15,09,1, 11.8,1,1, 9.413, 10600.096, 276.261, 52690.005 21/06/16,08:16:19,16,09,1, 11.8,1,1, 9.413, 10600.074, 276.213, 52690.029 21/06/16,08:16:19,17,09,1, 11.8,1,1, 9.413, 10600.090, 276.239, 52690.034 21/06/16,08:16:19,18,09,1, 11.8,1,1, 9.413, 10600.097, 276.196, 52690.045 21/06/16,08:16:19,19,09,1, 11.8,1,1, 9.413, 10600.118, 276.231, 52690.072 21/06/16,08:16:20,00,08,1, 11.9,1,1, 9.410, 10600.117, 276.231, 52690.072 21/06/16,08:16:20,01,08,1, 11.9,1,1, 9.410, 10600.131, 276.210, 52690.078 21/06/16,08:16:20,02,08,1, 11.9,1,1, 9.410, 10600.156, 276.225, 52690.045 21/06/16,08:16:20,03,08,1, 11.9,1,1, 9.410, 10600.117, 276.213, 52690.128 21/06/16,08:16:20,04,08,1, 11.9,1,1, 9.410, 10600.190, 276.180, 52690.071 21/06/16,08:16:20,05,08,1, 11.9,1,1, 9.410, 10600.161, 276.176, 52690.071 21/06/16,08:16:20,06,08,1, 11.9,1,1, 9.410, 10600.177, 276.149, 52690.014 21/06/16,08:16:20,07,08,1, 11.9,1,1, 9.410, 10600.176, 276.138, 52690.011 21/06/16,08:16:20,08,08,1, 11.9,1,1, 9.410, 10600.209, 276.144, 52689.987 21/06/16,08:16:20,09,08,1, 11.9,1,1, 9.410, 10600.240, 276.139, 52689.995 21/06/16,08:16:20,10,08,1, 11.9,1,1, 9.410, 10600.223, 276.131, 52689.993 21/06/16,08:16:20,11,08,1, 11.9,1,1, 9.410, 10600.244, 276.109, 52690.015 21/06/16,08:16:20,12,08,1, 11.9,1,1, 9.410, 10600.267, 276.119, 52690.051 21/06/16,08:16:20,13,08,1, 11.9,1,1, 9.410, 10600.249, 276.097, 52690.068 21/06/16,08:16:20,14,08,1, 11.9,1,1, 9.410, 10600.264, 276.087, 52690.073 21/06/16,08:16:20,15,08,1, 11.9,1,1, 9.410, 10600.266, 276.091, 52690.091 21/06/16,08:16:20,16,08,1, 11.9,1,1, 9.410, 10600.278, 276.065, 52690.066 21/06/16,08:16:20,17,08,1, 11.9,1,1, 9.410, 10600.288, 276.060, 52690.100 21/06/16,08:16:20,18,08,1, 11.9,1,1, 9.410, 10600.339, 276.037, 52690.075 21/06/16,08:16:20,19,08,1, 11.9,1,1, 9.410, 10600.334, 276.003, 52690.013 21/06/16,08:16:21,00,08,1, 11.9,1,1, 9.407, 10600.326, 276.003, 52690.013 21/06/16,08:16:21,01,08,1, 11.9,1,1, 9.407, 10600.351, 276.000, 52690.060 21/06/16,08:16:21,02,08,1, 11.9,1,1, 9.407, 10600.333, 276.009, 52690.037 21/06/16,08:16:21,03,08,1, 11.9,1,1, 9.407, 10600.385, 275.973, 52690.001 21/06/16,08:16:21,04,08,1, 11.9,1,1, 9.407, 10600.386, 275.950, 52690.057 21/06/16,08:16:21,05,08,1, 11.9,1,1, 9.407, 10600.392, 275.963, 52690.055 21/06/16,08:16:21,06,08,1, 11.9,1,1, 9.407, 10600.395, 275.963, 52690.103 21/06/16,08:16:21,07,08,1, 11.9,1,1, 9.407, 10600.393, 275.934, 52690.112 21/06/16,08:16:21,08,08,1, 11.9,1,1, 9.407, 10600.401, 275.929, 52690.104 21/06/16,08:16:21,09,08,1, 11.9,1,1, 9.407, 10600.437, 275.960, 52690.095 21/06/16,08:16:21,10,08,1, 11.9,1,1, 9.407, 10600.425, 275.944, 52690.222 21/06/16,08:16:21,11,08,1, 11.9,1,1, 9.407, 10600.377, 275.899, 52690.044 21/06/16,08:16:21,12,08,1, 11.9,1,1, 9.407, 10600.424, 275.903, 52690.106 21/06/16,08:16:21,13,08,1, 11.9,1,1, 9.407, 10600.446, 275.892, 52690.079 21/06/16,08:16:21,14,08,1, 11.9,1,1, 9.407, 10600.465, 275.846, 52690.040 21/06/16,08:16:21,15,08,1, 11.9,1,1, 9.407, 10600.464, 275.866, 52690.033 21/06/16,08:16:21,16,08,1, 11.9,1,1, 9.407, 10600.481, 275.855, 52690.061 21/06/16,08:16:21,17,08,1, 11.9,1,1, 9.407, 10600.479, 275.843, 52690.106 21/06/16,08:16:21,18,08,1, 11.9,1,1, 9.407, 10600.519, 275.829, 52690.078 21/06/16,08:16:21,19,08,1, 11.9,1,1, 9.407, 10600.501, 275.825, 52690.098 21/06/16,08:16:22,00,08,1, 11.9,1,1, 9.411, 10600.501, 275.825, 52690.098 21/06/16,08:16:22,01,08,1, 11.9,1,1, 9.411, 10600.518, 275.808, 52690.116 21/06/16,08:16:22,02,08,1, 11.9,1,1, 9.411, 10600.535, 275.795, 52690.093 21/06/16,08:16:22,03,08,1, 11.9,1,1, 9.411, 10600.538, 275.773, 52690.120 21/06/16,08:16:22,04,08,1, 11.9,1,1, 9.411, 10600.562, 275.825, 52690.375 21/06/16,08:16:22,05,08,1, 11.9,1,1, 9.411, 10600.588, 275.748, 52690.074 21/06/16,08:16:22,06,08,1, 11.9,1,1, 9.411, 10600.609, 275.741, 52690.037 21/06/16,08:16:22,07,08,1, 11.9,1,1, 9.411, 10600.603, 275.715, 52690.040 21/06/16,08:16:22,08,08,1, 11.9,1,1, 9.411, 10600.603, 275.718, 52690.094 21/06/16,08:16:22,09,08,1, 11.9,1,1, 9.411, 10600.600, 275.713, 52690.065 21/06/16,08:16:22,10,08,1, 11.9,1,1, 9.411, 10600.612, 275.698, 52690.070 21/06/16,08:16:22,11,08,1, 11.9,1,1, 9.411, 10600.619, 275.718, 52690.056 21/06/16,08:16:22,12,08,1, 11.9,1,1, 9.411, 10600.631, 275.713, 52690.120 21/06/16,08:16:22,13,08,1, 11.9,1,1, 9.411, 10600.654, 275.736, 52690.090 21/06/16,08:16:22,14,08,1, 11.9,1,1, 9.411, 10600.651, 275.665, 52690.134 21/06/16,08:16:22,15,08,1, 11.9,1,1, 9.411, 10600.674, 275.675, 52690.130 21/06/16,08:16:22,16,08,1, 11.9,1,1, 9.411, 10600.664, 275.672, 52690.128 21/06/16,08:16:22,17,08,1, 11.9,1,1, 9.411, 10600.673, 275.701, 52690.129 21/06/16,08:16:22,18,08,1, 11.9,1,1, 9.411, 10600.689, 275.665, 52690.118 21/06/16,08:16:22,19,08,1, 11.9,1,1, 9.411, 10600.675, 275.636, 52690.087 21/06/16,08:16:23,00,08,1, 11.8,1,1, 9.409, 10600.668, 275.636, 52690.087 21/06/16,08:16:23,01,08,1, 11.8,1,1, 9.409, 10600.711, 275.603, 52690.045 21/06/16,08:16:23,02,08,1, 11.8,1,1, 9.409, 10600.717, 275.611, 52690.129 21/06/16,08:16:23,03,08,1, 11.8,1,1, 9.409, 10600.753, 275.623, 52690.096 21/06/16,08:16:23,04,08,1, 11.8,1,1, 9.409, 10600.750, 275.625, 52690.162 21/06/16,08:16:23,05,08,1, 11.8,1,1, 9.409, 10600.744, 275.605, 52690.124 21/06/16,08:16:23,06,08,1, 11.8,1,1, 9.409, 10600.783, 275.589, 52690.126 21/06/16,08:16:23,07,08,1, 11.8,1,1, 9.409, 10600.774, 275.557, 52690.119 21/06/16,08:16:23,08,08,1, 11.8,1,1, 9.409, 10600.775, 275.562, 52690.141 21/06/16,08:16:23,09,08,1, 11.8,1,1, 9.409, 10600.769, 275.537, 52690.140 21/06/16,08:16:23,10,08,1, 11.8,1,1, 9.409, 10600.809, 275.531, 52689.876 21/06/16,08:16:23,11,08,1, 11.8,1,1, 9.409, 10600.784, 275.514, 52690.076 21/06/16,08:16:23,12,08,1, 11.8,1,1, 9.409, 10600.803, 275.534, 52690.141 21/06/16,08:16:23,13,08,1, 11.8,1,1, 9.409, 10600.833, 275.513, 52690.064 21/06/16,08:16:23,14,08,1, 11.8,1,1, 9.409, 10600.839, 275.500, 52690.104 21/06/16,08:16:23,15,08,1, 11.8,1,1, 9.409, 10600.844, 275.497, 52690.099 21/06/16,08:16:23,16,08,1, 11.8,1,1, 9.409, 10600.869, 275.480, 52690.148 21/06/16,08:16:23,17,08,1, 11.8,1,1, 9.409, 10600.846, 275.493, 52690.147 21/06/16,08:16:23,18,08,1, 11.8,1,1, 9.409, 10600.879, 275.489, 52690.182 21/06/16,08:16:23,19,08,1, 11.8,1,1, 9.409, 10600.902, 275.494, 52690.195 21/06/16,08:16:24,00,08,1, 11.9,1,1, 9.413, 10600.902, 275.494, 52690.195 21/06/16,08:16:24,01,08,1, 11.9,1,1, 9.413, 10600.918, 275.476, 52690.179 21/06/16,08:16:24,02,08,1, 11.9,1,1, 9.413, 10600.900, 275.456, 52690.152 21/06/16,08:16:24,03,08,1, 11.9,1,1, 9.413, 10600.891, 275.446, 52690.132 21/06/16,08:16:24,04,08,1, 11.9,1,1, 9.413, 10600.903, 275.441, 52690.111 21/06/16,08:16:24,05,08,1, 11.9,1,1, 9.413, 10600.930, 275.437, 52690.116 21/06/16,08:16:24,06,08,1, 11.9,1,1, 9.413, 10600.928, 275.465, 52690.113 21/06/16,08:16:24,07,08,1, 11.9,1,1, 9.413, 10600.945, 275.428, 52690.122 21/06/16,08:16:24,08,08,1, 11.9,1,1, 9.413, 10600.961, 275.411, 52690.109 21/06/16,08:16:24,09,08,1, 11.9,1,1, 9.413, 10600.943, 275.376, 52690.169 21/06/16,08:16:24,10,08,1, 11.9,1,1, 9.413, 10600.956, 275.364, 52690.178 21/06/16,08:16:24,11,08,1, 11.9,1,1, 9.413, 10600.950, 275.388, 52690.180 21/06/16,08:16:24,12,08,1, 11.9,1,1, 9.413, 10600.988, 275.378, 52690.172 21/06/16,08:16:24,13,08,1, 11.9,1,1, 9.413, 10601.022, 275.404, 52690.172 21/06/16,08:16:24,14,08,1, 11.9,1,1, 9.413, 10600.994, 275.371, 52690.181 21/06/16,08:16:24,15,08,1, 11.9,1,1, 9.413, 10601.009, 275.332, 52690.157 21/06/16,08:16:24,16,08,1, 11.9,1,1, 9.413, 10601.019, 275.341, 52690.146 21/06/16,08:16:24,17,08,1, 11.9,1,1, 9.413, 10601.063, 275.331, 52690.140 21/06/16,08:16:24,18,08,1, 11.9,1,1, 9.413, 10601.089, 275.331, 52690.101 21/06/16,08:16:24,19,08,1, 11.9,1,1, 9.413, 10601.060, 275.311, 52690.122 21/06/16,08:16:25,00,08,1, 11.9,1,1, 9.408, 10601.052, 275.311, 52690.122 21/06/16,08:16:25,01,08,1, 11.9,1,1, 9.408, 10601.098, 275.286, 52690.219 21/06/16,08:16:25,02,08,1, 11.9,1,1, 9.408, 10601.118, 275.276, 52690.198 21/06/16,08:16:25,03,08,1, 11.9,1,1, 9.408, 10601.109, 275.295, 52690.257 21/06/16,08:16:25,04,08,1, 11.9,1,1, 9.408, 10601.128, 275.261, 52690.223 21/06/16,08:16:25,05,08,1, 11.9,1,1, 9.408, 10601.134, 275.293, 52690.238 21/06/16,08:16:25,06,08,1, 11.9,1,1, 9.408, 10601.129, 275.262, 52690.180 21/06/16,08:16:25,07,08,1, 11.9,1,1, 9.408, 10601.153, 275.285, 52690.219 21/06/16,08:16:25,08,08,1, 11.9,1,1, 9.408, 10601.118, 275.245, 52690.175 21/06/16,08:16:25,09,08,1, 11.9,1,1, 9.408, 10601.150, 275.246, 52690.144 21/06/16,08:16:25,10,08,1, 11.9,1,1, 9.408, 10601.163, 275.245, 52690.185 21/06/16,08:16:25,11,08,1, 11.9,1,1, 9.408, 10601.176, 275.239, 52690.143 21/06/16,08:16:25,12,08,1, 11.9,1,1, 9.408, 10601.193, 275.237, 52690.173 21/06/16,08:16:25,13,08,1, 11.9,1,1, 9.408, 10601.181, 275.213, 52690.184 21/06/16,08:16:25,14,08,1, 11.9,1,1, 9.408, 10601.195, 275.201, 52690.224 21/06/16,08:16:25,15,08,1, 11.9,1,1, 9.408, 10601.220, 275.216, 52690.212 21/06/16,08:16:25,16,08,1, 11.9,1,1, 9.408, 10601.212, 275.209, 52690.255 21/06/16,08:16:25,17,08,1, 11.9,1,1, 9.408, 10601.217, 275.159, 52690.217 21/06/16,08:16:25,18,08,1, 11.9,1,1, 9.408, 10601.234, 275.161, 52690.253 21/06/16,08:16:25,19,08,1, 11.9,1,1, 9.408, 10601.269, 275.167, 52690.227 21/06/16,08:16:26,00,08,1, 11.9,1,1, 9.412, 10601.261, 275.167, 52690.227 21/06/16,08:16:26,01,08,1, 11.9,1,1, 9.412, 10601.263, 275.147, 52690.146 21/06/16,08:16:26,02,08,1, 11.9,1,1, 9.412, 10601.258, 275.131, 52690.141 21/06/16,08:16:26,03,08,1, 11.9,1,1, 9.412, 10601.235, 275.111, 52690.146 21/06/16,08:16:26,04,08,1, 11.9,1,1, 9.412, 10601.283, 275.119, 52690.173 21/06/16,08:16:26,05,08,1, 11.9,1,1, 9.412, 10601.299, 275.122, 52690.198 21/06/16,08:16:26,06,08,1, 11.9,1,1, 9.412, 10601.304, 275.090, 52690.223 21/06/16,08:16:26,07,08,1, 11.9,1,1, 9.412, 10601.326, 275.109, 52690.250 21/06/16,08:16:26,08,08,1, 11.9,1,1, 9.412, 10601.361, 275.113, 52690.304 21/06/16,08:16:26,09,08,1, 11.9,1,1, 9.412, 10601.334, 275.112, 52690.273 21/06/16,08:16:26,10,08,1, 11.9,1,1, 9.412, 10601.351, 275.074, 52690.237 21/06/16,08:16:26,11,08,1, 11.9,1,1, 9.412, 10601.344, 275.082, 52690.197 21/06/16,08:16:26,12,08,1, 11.9,1,1, 9.412, 10601.384, 275.066, 52690.234 21/06/16,08:16:26,13,08,1, 11.9,1,1, 9.412, 10601.411, 275.038, 52690.184 21/06/16,08:16:26,14,08,1, 11.9,1,1, 9.412, 10601.375, 275.011, 52690.135 21/06/16,08:16:26,15,08,1, 11.9,1,1, 9.412, 10601.371, 275.035, 52690.207 21/06/16,08:16:26,16,08,1, 11.9,1,1, 9.412, 10601.420, 275.023, 52690.316 21/06/16,08:16:26,17,08,1, 11.9,1,1, 9.412, 10601.460, 275.011, 52690.201 21/06/16,08:16:26,18,08,1, 11.9,1,1, 9.412, 10601.430, 275.005, 52690.258 21/06/16,08:16:26,19,08,1, 11.9,1,1, 9.412, 10601.457, 275.002, 52690.286 21/06/16,08:16:27,00,09,1, 11.9,1,1, 9.412, 10601.453, 275.002, 52690.286 21/06/16,08:16:27,01,09,1, 11.9,1,1, 9.412, 10601.480, 274.981, 52690.261 21/06/16,08:16:27,02,09,1, 11.9,1,1, 9.412, 10601.475, 274.936, 52690.247 21/06/16,08:16:27,03,09,1, 11.9,1,1, 9.412, 10601.484, 274.931, 52690.215 21/06/16,08:16:27,04,09,1, 11.9,1,1, 9.412, 10601.470, 274.914, 52690.207 21/06/16,08:16:27,05,09,1, 11.9,1,1, 9.412, 10601.512, 274.948, 52690.201 21/06/16,08:16:27,06,09,1, 11.9,1,1, 9.412, 10601.506, 274.925, 52690.172 21/06/16,08:16:27,07,09,1, 11.9,1,1, 9.412, 10601.518, 274.897, 52690.185 21/06/16,08:16:27,08,09,1, 11.9,1,1, 9.412, 10601.528, 274.877, 52690.233 21/06/16,08:16:27,09,09,1, 11.9,1,1, 9.412, 10601.532, 274.867, 52690.223 21/06/16,08:16:27,10,09,1, 11.9,1,1, 9.412, 10601.536, 274.877, 52690.281 21/06/16,08:16:27,11,09,1, 11.9,1,1, 9.412, 10601.560, 274.860, 52690.298 21/06/16,08:16:27,12,09,1, 11.9,1,1, 9.412, 10601.578, 274.847, 52690.338 21/06/16,08:16:27,13,09,1, 11.9,1,1, 9.412, 10601.577, 274.829, 52690.315 21/06/16,08:16:27,14,09,1, 11.9,1,1, 9.412, 10601.581, 274.835, 52690.245 21/06/16,08:16:27,15,09,1, 11.9,1,1, 9.412, 10601.608, 274.825, 52690.260 21/06/16,08:16:27,16,09,1, 11.9,1,1, 9.412, 10601.606, 274.839, 52690.218 21/06/16,08:16:27,17,09,1, 11.9,1,1, 9.412, 10601.613, 274.813, 52690.241 21/06/16,08:16:27,18,09,1, 11.9,1,1, 9.412, 10601.605, 274.812, 52690.257 21/06/16,08:16:27,19,09,1, 11.9,1,1, 9.412, 10601.612, 274.819, 52690.267 21/06/16,08:16:28,00,09,1, 11.8,1,1, 9.410, 10601.611, 274.819, 52690.267 21/06/16,08:16:28,01,09,1, 11.8,1,1, 9.410, 10601.638, 274.812, 52690.297 21/06/16,08:16:28,02,09,1, 11.8,1,1, 9.410, 10601.611, 274.774, 52690.182 21/06/16,08:16:28,03,09,1, 11.8,1,1, 9.410, 10601.602, 274.801, 52690.407 21/06/16,08:16:28,04,09,1, 11.8,1,1, 9.410, 10601.642, 274.802, 52690.375 21/06/16,08:16:28,05,09,1, 11.8,1,1, 9.410, 10601.633, 274.780, 52690.292 21/06/16,08:16:28,06,09,1, 11.8,1,1, 9.410, 10601.626, 274.785, 52690.289 21/06/16,08:16:28,07,09,1, 11.8,1,1, 9.410, 10601.643, 274.782, 52690.253 21/06/16,08:16:28,08,09,1, 11.8,1,1, 9.410, 10601.645, 274.767, 52690.036 21/06/16,08:16:28,09,09,1, 11.8,1,1, 9.410, 10601.637, 274.777, 52690.327 21/06/16,08:16:28,10,09,1, 11.8,1,1, 9.410, 10601.677, 274.757, 52690.313 21/06/16,08:16:28,11,09,1, 11.8,1,1, 9.410, 10601.666, 274.766, 52690.336 21/06/16,08:16:28,12,09,1, 11.8,1,1, 9.410, 10601.654, 274.765, 52690.389 21/06/16,08:16:28,13,09,1, 11.8,1,1, 9.410, 10601.667, 274.791, 52690.398 21/06/16,08:16:28,14,09,1, 11.8,1,1, 9.410, 10601.702, 274.782, 52690.409 21/06/16,08:16:28,15,09,1, 11.8,1,1, 9.410, 10601.655, 274.760, 52690.375 21/06/16,08:16:28,16,09,1, 11.8,1,1, 9.410, 10601.679, 274.772, 52690.370 21/06/16,08:16:28,17,09,1, 11.8,1,1, 9.410, 10601.697, 274.776, 52690.384 21/06/16,08:16:28,18,09,1, 11.8,1,1, 9.410, 10601.687, 274.765, 52690.343 21/06/16,08:16:28,19,09,1, 11.8,1,1, 9.410, 10601.684, 274.783, 52690.314 21/06/16,08:16:29,00,09,1, 11.8,1,1, 9.417, 10601.678, 274.783, 52690.314 21/06/16,08:16:29,01,09,1, 11.8,1,1, 9.417, 10601.707, 274.772, 52690.335 21/06/16,08:16:29,02,09,1, 11.8,1,1, 9.417, 10601.694, 274.773, 52690.338 21/06/16,08:16:29,03,09,1, 11.8,1,1, 9.417, 10601.716, 274.744, 52690.344 21/06/16,08:16:29,04,09,1, 11.8,1,1, 9.417, 10601.708, 274.796, 52690.433 21/06/16,08:16:29,05,09,1, 11.8,1,1, 9.417, 10601.713, 274.781, 52690.422 21/06/16,08:16:29,06,09,1, 11.8,1,1, 9.417, 10601.736, 274.760, 52690.412 21/06/16,08:16:29,07,09,1, 11.8,1,1, 9.417, 10601.721, 274.767, 52690.435 21/06/16,08:16:29,08,09,1, 11.8,1,1, 9.417, 10601.724, 274.759, 52690.421 21/06/16,08:16:29,09,09,1, 11.8,1,1, 9.417, 10601.754, 274.774, 52690.412 21/06/16,08:16:29,10,09,1, 11.8,1,1, 9.417, 10601.751, 274.735, 52690.372 21/06/16,08:16:29,11,09,1, 11.8,1,1, 9.417, 10601.722, 274.748, 52690.366 21/06/16,08:16:29,12,09,1, 11.8,1,1, 9.417, 10601.754, 274.735, 52690.360 21/06/16,08:16:29,13,09,1, 11.8,1,1, 9.417, 10601.736, 274.702, 52690.367 21/06/16,08:16:29,14,09,1, 11.8,1,1, 9.417, 10601.731, 274.720, 52690.419 21/06/16,08:16:29,15,09,1, 11.8,1,1, 9.417, 10601.751, 274.728, 52690.477 21/06/16,08:16:29,16,09,1, 11.8,1,1, 9.417, 10601.774, 274.730, 52690.478 21/06/16,08:16:29,17,09,1, 11.8,1,1, 9.417, 10601.764, 274.718, 52690.511 21/06/16,08:16:29,18,09,1, 11.8,1,1, 9.417, 10601.764, 274.719, 52690.514 21/06/16,08:16:29,19,09,1, 11.8,1,1, 9.417, 10601.786, 274.711, 52690.491 21/06/16,08:16:30,00,08,1, 11.9,1,1, 9.411, 10601.778, 274.711, 52690.491 21/06/16,08:16:30,01,08,1, 11.9,1,1, 9.411, 10601.788, 274.672, 52690.433 21/06/16,08:16:30,02,08,1, 11.9,1,1, 9.411, 10601.787, 274.685, 52690.428 21/06/16,08:16:30,03,08,1, 11.9,1,1, 9.411, 10601.795, 274.695, 52690.421 21/06/16,08:16:30,04,08,1, 11.9,1,1, 9.411, 10601.815, 274.708, 52690.471 21/06/16,08:16:30,05,08,1, 11.9,1,1, 9.411, 10601.840, 274.686, 52690.447 21/06/16,08:16:30,06,08,1, 11.9,1,1, 9.411, 10601.824, 274.651, 52690.528 21/06/16,08:16:30,07,08,1, 11.9,1,1, 9.411, 10601.835, 274.682, 52690.529 21/06/16,08:16:30,08,08,1, 11.9,1,1, 9.411, 10601.847, 274.643, 52690.508 21/06/16,08:16:30,09,08,1, 11.9,1,1, 9.411, 10601.845, 274.651, 52690.513 21/06/16,08:16:30,10,08,1, 11.9,1,1, 9.411, 10601.861, 274.632, 52690.468 21/06/16,08:16:30,11,08,1, 11.9,1,1, 9.411, 10601.873, 274.635, 52690.432 21/06/16,08:16:30,12,08,1, 11.9,1,1, 9.411, 10601.865, 274.622, 52690.408 21/06/16,08:16:30,13,08,1, 11.9,1,1, 9.411, 10601.866, 274.594, 52690.419 21/06/16,08:16:30,14,08,1, 11.9,1,1, 9.411, 10601.879, 274.603, 52690.430 21/06/16,08:16:30,15,08,1, 11.9,1,1, 9.411, 10601.922, 274.593, 52690.481 21/06/16,08:16:30,16,08,1, 11.9,1,1, 9.411, 10601.888, 274.586, 52690.463 21/06/16,08:16:30,17,08,1, 11.9,1,1, 9.411, 10601.902, 274.590, 52690.548 21/06/16,08:16:30,18,08,1, 11.9,1,1, 9.411, 10601.904, 274.584, 52690.565 21/06/16,08:16:30,19,08,1, 11.9,1,1, 9.411, 10601.913, 274.579, 52690.557 21/06/16,08:16:31,00,09,1, 11.9,1,1, 9.415, 10601.912, 274.579, 52690.557 21/06/16,08:16:31,01,09,1, 11.9,1,1, 9.415, 10601.925, 274.556, 52690.501 21/06/16,08:16:31,02,09,1, 11.9,1,1, 9.415, 10601.949, 274.593, 52690.501 21/06/16,08:16:31,03,09,1, 11.9,1,1, 9.415, 10601.951, 274.544, 52690.530 21/06/16,08:16:31,04,09,1, 11.9,1,1, 9.415, 10601.961, 274.542, 52690.420 21/06/16,08:16:31,05,09,1, 11.9,1,1, 9.415, 10601.950, 274.545, 52690.480 21/06/16,08:16:31,06,09,1, 11.9,1,1, 9.415, 10601.973, 274.557, 52690.466 21/06/16,08:16:31,07,09,1, 11.9,1,1, 9.415, 10601.997, 274.548, 52690.511 21/06/16,08:16:31,08,09,1, 11.9,1,1, 9.415, 10601.968, 274.511, 52690.515 21/06/16,08:16:31,09,09,1, 11.9,1,1, 9.415, 10601.994, 274.530, 52690.586 21/06/16,08:16:31,10,09,1, 11.9,1,1, 9.415, 10601.993, 274.558, 52690.562 21/06/16,08:16:31,11,09,1, 11.9,1,1, 9.415, 10602.009, 274.554, 52690.586 21/06/16,08:16:31,12,09,1, 11.9,1,1, 9.415, 10602.012, 274.568, 52690.565 21/06/16,08:16:31,13,09,1, 11.9,1,1, 9.415, 10602.029, 274.529, 52690.530 21/06/16,08:16:31,14,09,1, 11.9,1,1, 9.415, 10602.057, 274.525, 52690.481 21/06/16,08:16:31,15,09,1, 11.9,1,1, 9.415, 10602.065, 274.521, 52690.496 21/06/16,08:16:31,16,09,1, 11.9,1,1, 9.415, 10602.071, 274.529, 52690.506 21/06/16,08:16:31,17,09,1, 11.9,1,1, 9.415, 10602.072, 274.499, 52690.524 21/06/16,08:16:31,18,09,1, 11.9,1,1, 9.415, 10602.071, 274.512, 52690.549 21/06/16,08:16:31,19,09,1, 11.9,1,1, 9.415, 10602.076, 274.517, 52690.578 21/06/16,08:16:32,00,08,1, 11.9,1,1, 9.411, 10602.070, 274.517, 52690.578 21/06/16,08:16:32,01,08,1, 11.9,1,1, 9.411, 10602.095, 274.488, 52690.617 21/06/16,08:16:32,02,08,1, 11.9,1,1, 9.411, 10602.086, 274.501, 52690.618 21/06/16,08:16:32,03,08,1, 11.9,1,1, 9.411, 10602.095, 274.500, 52690.598 21/06/16,08:16:32,04,08,1, 11.9,1,1, 9.411, 10602.089, 274.500, 52690.535 21/06/16,08:16:32,05,08,1, 11.9,1,1, 9.411, 10602.132, 274.489, 52690.517 21/06/16,08:16:32,06,08,1, 11.9,1,1, 9.411, 10602.109, 274.458, 52690.498 21/06/16,08:16:32,07,08,1, 11.9,1,1, 9.411, 10602.134, 274.469, 52690.502 21/06/16,08:16:32,08,08,1, 11.9,1,1, 9.411, 10602.140, 274.498, 52690.562 21/06/16,08:16:32,09,08,1, 11.9,1,1, 9.411, 10602.136, 274.495, 52690.561 21/06/16,08:16:32,10,08,1, 11.9,1,1, 9.411, 10602.159, 274.490, 52690.618 21/06/16,08:16:32,11,08,1, 11.9,1,1, 9.411, 10602.159, 274.497, 52690.667 21/06/16,08:16:32,12,08,1, 11.9,1,1, 9.411, 10602.163, 274.483, 52690.675 21/06/16,08:16:32,13,08,1, 11.9,1,1, 9.411, 10602.189, 274.486, 52690.603 21/06/16,08:16:32,14,08,1, 11.9,1,1, 9.411, 10602.154, 274.486, 52690.582 21/06/16,08:16:32,15,08,1, 11.9,1,1, 9.411, 10602.172, 274.447, 52690.562 21/06/16,08:16:32,16,08,1, 11.9,1,1, 9.411, 10602.175, 274.483, 52690.530 21/06/16,08:16:32,17,08,1, 11.9,1,1, 9.411, 10602.172, 274.465, 52690.506 21/06/16,08:16:32,18,08,1, 11.9,1,1, 9.411, 10602.151, 274.453, 52690.556 21/06/16,08:16:32,19,08,1, 11.9,1,1, 9.411, 10602.190, 274.459, 52690.564 21/06/16,08:16:33,00,08,1, 11.9,1,1, 9.413, 10602.187, 274.459, 52690.564 21/06/16,08:16:33,01,08,1, 11.9,1,1, 9.413, 10602.196, 274.482, 52690.686 21/06/16,08:16:33,02,08,1, 11.9,1,1, 9.413, 10602.158, 274.462, 52690.788 21/06/16,08:16:33,03,08,1, 11.9,1,1, 9.413, 10602.188, 274.471, 52690.567 21/06/16,08:16:33,04,08,1, 11.9,1,1, 9.413, 10602.224, 274.466, 52690.639 21/06/16,08:16:33,05,08,1, 11.9,1,1, 9.413, 10602.206, 274.463, 52690.613 21/06/16,08:16:33,06,08,1, 11.9,1,1, 9.413, 10602.199, 274.458, 52690.558 21/06/16,08:16:33,07,08,1, 11.9,1,1, 9.413, 10602.207, 274.454, 52690.593 21/06/16,08:16:33,08,08,1, 11.9,1,1, 9.413, 10602.212, 274.466, 52690.559 21/06/16,08:16:33,09,08,1, 11.9,1,1, 9.413, 10602.188, 274.446, 52690.607 21/06/16,08:16:33,10,08,1, 11.9,1,1, 9.413, 10602.215, 274.446, 52690.626 21/06/16,08:16:33,11,08,1, 11.9,1,1, 9.413, 10602.208, 274.438, 52690.652 21/06/16,08:16:33,12,08,1, 11.9,1,1, 9.413, 10602.201, 274.450, 52690.700 21/06/16,08:16:33,13,08,1, 11.9,1,1, 9.413, 10602.240, 274.433, 52690.707 21/06/16,08:16:33,14,08,1, 11.9,1,1, 9.413, 10602.219, 274.444, 52690.666 21/06/16,08:16:33,15,08,1, 11.9,1,1, 9.413, 10602.238, 274.429, 52690.628 21/06/16,08:16:33,16,08,1, 11.9,1,1, 9.413, 10602.230, 274.425, 52690.609 21/06/16,08:16:33,17,08,1, 11.9,1,1, 9.413, 10602.226, 274.434, 52690.605 21/06/16,08:16:33,18,08,1, 11.9,1,1, 9.413, 10602.219, 274.416, 52690.554 21/06/16,08:16:33,19,08,1, 11.9,1,1, 9.413, 10602.202, 274.443, 52690.586 21/06/16,08:16:34,00,08,1, 11.9,1,1, 9.409, 10602.195, 274.443, 52690.586 21/06/16,08:16:34,01,08,1, 11.9,1,1, 9.409, 10602.222, 274.390, 52690.676 21/06/16,08:16:34,02,08,1, 11.9,1,1, 9.409, 10602.203, 274.410, 52690.719 21/06/16,08:16:34,03,08,1, 11.9,1,1, 9.409, 10602.201, 274.402, 52690.690 21/06/16,08:16:34,04,08,1, 11.9,1,1, 9.409, 10602.201, 274.399, 52690.727 21/06/16,08:16:34,05,08,1, 11.9,1,1, 9.409, 10602.197, 274.378, 52690.707 21/06/16,08:16:34,06,08,1, 11.9,1,1, 9.409, 10602.228, 274.357, 52690.651 21/06/16,08:16:34,07,08,1, 11.9,1,1, 9.409, 10602.229, 274.335, 52690.628 21/06/16,08:16:34,08,08,1, 11.9,1,1, 9.409, 10602.235, 274.331, 52690.385 21/06/16,08:16:34,09,08,1, 11.9,1,1, 9.409, 10602.175, 274.358, 52690.669 21/06/16,08:16:34,10,08,1, 11.9,1,1, 9.409, 10602.201, 274.346, 52690.717 21/06/16,08:16:34,11,08,1, 11.9,1,1, 9.409, 10602.210, 274.341, 52690.776 21/06/16,08:16:34,12,08,1, 11.9,1,1, 9.409, 10602.201, 274.321, 52690.748 21/06/16,08:16:34,13,08,1, 11.9,1,1, 9.409, 10602.227, 274.350, 52690.768 21/06/16,08:16:34,14,08,1, 11.9,1,1, 9.409, 10602.263, 274.333, 52690.777 21/06/16,08:16:34,15,08,1, 11.9,1,1, 9.409, 10602.251, 274.335, 52690.761 21/06/16,08:16:34,16,08,1, 11.9,1,1, 9.409, 10602.255, 274.322, 52690.723 21/06/16,08:16:34,17,08,1, 11.9,1,1, 9.409, 10602.250, 274.338, 52690.691 21/06/16,08:16:34,18,08,1, 11.9,1,1, 9.409, 10602.216, 274.305, 52690.676 21/06/16,08:16:34,19,08,1, 11.9,1,1, 9.409, 10602.260, 274.260, 52690.641 21/06/16,08:16:35,00,09,1, 11.9,1,1, 9.412, 10602.254, 274.260, 52690.641 21/06/16,08:16:35,01,09,1, 11.9,1,1, 9.412, 10602.259, 274.304, 52690.706 21/06/16,08:16:35,02,09,1, 11.9,1,1, 9.412, 10602.253, 274.315, 52690.784 21/06/16,08:16:35,03,09,1, 11.9,1,1, 9.412, 10602.249, 274.315, 52690.778 21/06/16,08:16:35,04,09,1, 11.9,1,1, 9.412, 10602.253, 274.269, 52690.761 21/06/16,08:16:35,05,09,1, 11.9,1,1, 9.412, 10602.257, 274.287, 52690.811 21/06/16,08:16:35,06,09,1, 11.9,1,1, 9.412, 10602.264, 274.286, 52690.778 21/06/16,08:16:35,07,09,1, 11.9,1,1, 9.412, 10602.285, 274.266, 52690.727 21/06/16,08:16:35,08,09,1, 11.9,1,1, 9.412, 10602.265, 274.257, 52690.684 21/06/16,08:16:35,09,09,1, 11.9,1,1, 9.412, 10602.264, 274.250, 52690.648 21/06/16,08:16:35,10,09,1, 11.9,1,1, 9.412, 10602.290, 274.248, 52690.681 21/06/16,08:16:35,11,09,1, 11.9,1,1, 9.412, 10602.287, 274.244, 52690.699 21/06/16,08:16:35,12,09,1, 11.9,1,1, 9.412, 10602.289, 274.265, 52690.763 21/06/16,08:16:35,13,09,1, 11.9,1,1, 9.412, 10602.271, 274.262, 52690.808 21/06/16,08:16:35,14,09,1, 11.9,1,1, 9.412, 10602.298, 274.273, 52690.801 21/06/16,08:16:35,15,09,1, 11.9,1,1, 9.412, 10602.271, 274.243, 52690.791 21/06/16,08:16:35,16,09,1, 11.9,1,1, 9.412, 10602.294, 274.236, 52690.825 21/06/16,08:16:35,17,09,1, 11.9,1,1, 9.412, 10602.302, 274.237, 52690.794 21/06/16,08:16:35,18,09,1, 11.9,1,1, 9.412, 10602.289, 274.212, 52690.679 21/06/16,08:16:35,19,09,1, 11.9,1,1, 9.412, 10602.313, 274.201, 52690.699 21/06/16,08:16:36,00,09,1, 11.9,1,1, 9.414, 10602.312, 274.201, 52690.699 21/06/16,08:16:36,01,09,1, 11.9,1,1, 9.414, 10602.317, 274.203, 52690.713 21/06/16,08:16:36,02,09,1, 11.9,1,1, 9.414, 10602.345, 274.199, 52690.808 21/06/16,08:16:36,03,09,1, 11.9,1,1, 9.414, 10602.327, 274.218, 52690.816 21/06/16,08:16:36,04,09,1, 11.9,1,1, 9.414, 10602.335, 274.209, 52690.808 21/06/16,08:16:36,05,09,1, 11.9,1,1, 9.414, 10602.360, 274.208, 52690.817 21/06/16,08:16:36,06,09,1, 11.9,1,1, 9.414, 10602.321, 274.165, 52690.790 21/06/16,08:16:36,07,09,1, 11.9,1,1, 9.414, 10602.345, 274.180, 52690.743 21/06/16,08:16:36,08,09,1, 11.9,1,1, 9.414, 10602.359, 274.202, 52690.746 21/06/16,08:16:36,09,09,1, 11.9,1,1, 9.414, 10602.350, 274.196, 52690.715 21/06/16,08:16:36,10,09,1, 11.9,1,1, 9.414, 10602.370, 274.171, 52690.668 21/06/16,08:16:36,11,09,1, 11.9,1,1, 9.414, 10602.360, 274.173, 52690.684 21/06/16,08:16:36,12,09,1, 11.9,1,1, 9.414, 10602.353, 274.161, 52690.764 21/06/16,08:16:36,13,09,1, 11.9,1,1, 9.414, 10602.384, 274.158, 52690.794 21/06/16,08:16:36,14,09,1, 11.9,1,1, 9.414, 10602.372, 274.164, 52690.816 21/06/16,08:16:36,15,09,1, 11.9,1,1, 9.414, 10602.389, 274.159, 52690.680 21/06/16,08:16:36,16,09,1, 11.9,1,1, 9.414, 10602.389, 274.156, 52690.754 21/06/16,08:16:36,17,09,1, 11.9,1,1, 9.414, 10602.390, 274.159, 52690.779 21/06/16,08:16:36,18,09,1, 11.9,1,1, 9.414, 10602.405, 274.142, 52690.729 21/06/16,08:16:36,19,09,1, 11.9,1,1, 9.414, 10602.400, 274.139, 52690.725 21/06/16,08:16:37,00,09,1, 11.8,1,1, 9.411, 10602.396, 274.139, 52690.725 21/06/16,08:16:37,01,09,1, 11.8,1,1, 9.411, 10602.419, 274.113, 52690.759 21/06/16,08:16:37,02,09,1, 11.8,1,1, 9.411, 10602.416, 274.139, 52690.810 21/06/16,08:16:37,03,09,1, 11.8,1,1, 9.411, 10602.420, 274.133, 52690.842 21/06/16,08:16:37,04,09,1, 11.8,1,1, 9.411, 10602.416, 274.129, 52690.880 21/06/16,08:16:37,05,09,1, 11.8,1,1, 9.411, 10602.436, 274.157, 52690.891 21/06/16,08:16:37,06,09,1, 11.8,1,1, 9.411, 10602.461, 274.132, 52690.937 21/06/16,08:16:37,07,09,1, 11.8,1,1, 9.411, 10602.439, 274.099, 52690.832 21/06/16,08:16:37,08,09,1, 11.8,1,1, 9.411, 10602.437, 274.098, 52690.756 21/06/16,08:16:37,09,09,1, 11.8,1,1, 9.411, 10602.452, 274.091, 52690.741 21/06/16,08:16:37,10,09,1, 11.8,1,1, 9.411, 10602.430, 274.089, 52690.793 21/06/16,08:16:37,11,09,1, 11.8,1,1, 9.411, 10602.465, 274.100, 52690.786 21/06/16,08:16:37,12,09,1, 11.8,1,1, 9.411, 10602.473, 274.105, 52690.803 21/06/16,08:16:37,13,09,1, 11.8,1,1, 9.411, 10602.477, 274.088, 52690.854 21/06/16,08:16:37,14,09,1, 11.8,1,1, 9.411, 10602.470, 274.083, 52690.892 21/06/16,08:16:37,15,09,1, 11.8,1,1, 9.411, 10602.474, 274.056, 52690.863 21/06/16,08:16:37,16,09,1, 11.8,1,1, 9.411, 10602.467, 274.060, 52690.877 21/06/16,08:16:37,17,09,1, 11.8,1,1, 9.411, 10602.489, 274.083, 52690.870 21/06/16,08:16:37,18,09,1, 11.8,1,1, 9.411, 10602.516, 274.055, 52690.832 21/06/16,08:16:37,19,09,1, 11.8,1,1, 9.411, 10602.514, 274.035, 52690.764 21/06/16,08:16:38,00,09,1, 11.9,1,1, 9.412, 10602.512, 274.035, 52690.764 21/06/16,08:16:38,01,09,1, 11.9,1,1, 9.412, 10602.505, 274.043, 52690.789 21/06/16,08:16:38,02,09,1, 11.9,1,1, 9.412, 10602.517, 274.042, 52690.833 21/06/16,08:16:38,03,09,1, 11.9,1,1, 9.412, 10602.514, 274.058, 52690.904 21/06/16,08:16:38,04,09,1, 11.9,1,1, 9.412, 10602.527, 274.032, 52690.912 21/06/16,08:16:38,05,09,1, 11.9,1,1, 9.412, 10602.520, 274.058, 52690.913 21/06/16,08:16:38,06,09,1, 11.9,1,1, 9.412, 10602.516, 274.059, 52690.957 21/06/16,08:16:38,07,09,1, 11.9,1,1, 9.412, 10602.522, 274.034, 52690.910 21/06/16,08:16:38,08,09,1, 11.9,1,1, 9.412, 10602.490, 274.029, 52690.847 21/06/16,08:16:38,09,09,1, 11.9,1,1, 9.412, 10602.489, 273.999, 52690.825 21/06/16,08:16:38,10,09,1, 11.9,1,1, 9.412, 10602.511, 274.006, 52690.826 21/06/16,08:16:38,11,09,1, 11.9,1,1, 9.412, 10602.531, 273.983, 52690.851 21/06/16,08:16:38,12,09,1, 11.9,1,1, 9.412, 10602.515, 274.002, 52690.874 21/06/16,08:16:38,13,09,1, 11.9,1,1, 9.412, 10602.524, 274.012, 52690.943 21/06/16,08:16:38,14,09,1, 11.9,1,1, 9.412, 10602.502, 274.017, 52690.990 21/06/16,08:16:38,15,09,1, 11.9,1,1, 9.412, 10602.515, 273.976, 52690.968 21/06/16,08:16:38,16,09,1, 11.9,1,1, 9.412, 10602.506, 273.981, 52690.995 21/06/16,08:16:38,17,09,1, 11.9,1,1, 9.412, 10602.513, 274.003, 52690.966 21/06/16,08:16:38,18,09,1, 11.9,1,1, 9.412, 10602.496, 273.983, 52690.929 21/06/16,08:16:38,19,09,1, 11.9,1,1, 9.412, 10602.513, 273.984, 52690.878 21/06/16,08:16:39,00,09,1, 11.9,1,1, 9.415, 10602.512, 273.984, 52690.878 21/06/16,08:16:39,01,09,1, 11.9,1,1, 9.415, 10602.503, 273.970, 52690.928 21/06/16,08:16:39,02,09,1, 11.9,1,1, 9.415, 10602.497, 273.976, 52690.960 21/06/16,08:16:39,03,09,1, 11.9,1,1, 9.415, 10602.509, 273.994, 52690.985 21/06/16,08:16:39,04,09,1, 11.9,1,1, 9.415, 10602.482, 273.959, 52691.024 21/06/16,08:16:39,05,09,1, 11.9,1,1, 9.415, 10602.504, 273.973, 52691.032 21/06/16,08:16:39,06,09,1, 11.9,1,1, 9.415, 10602.474, 273.980, 52691.046 21/06/16,08:16:39,07,09,1, 11.9,1,1, 9.415, 10602.462, 273.975, 52690.997 21/06/16,08:16:39,08,09,1, 11.9,1,1, 9.415, 10602.480, 273.954, 52690.917 21/06/16,08:16:39,09,09,1, 11.9,1,1, 9.415, 10602.456, 273.951, 52690.908 21/06/16,08:16:39,10,09,1, 11.9,1,1, 9.415, 10602.460, 273.973, 52690.908 21/06/16,08:16:39,11,09,1, 11.9,1,1, 9.415, 10602.457, 273.959, 52690.919 21/06/16,08:16:39,12,09,1, 11.9,1,1, 9.415, 10602.439, 273.965, 52690.957 21/06/16,08:16:39,13,09,1, 11.9,1,1, 9.415, 10602.453, 273.958, 52691.024 21/06/16,08:16:39,14,09,1, 11.9,1,1, 9.415, 10602.458, 273.969, 52691.091 21/06/16,08:16:39,15,09,1, 11.9,1,1, 9.415, 10602.434, 273.972, 52691.053 21/06/16,08:16:39,16,09,1, 11.9,1,1, 9.415, 10602.419, 273.971, 52691.046 21/06/16,08:16:39,17,09,1, 11.9,1,1, 9.415, 10602.434, 273.949, 52690.977 21/06/16,08:16:39,18,09,1, 11.9,1,1, 9.415, 10602.420, 273.978, 52690.930 21/06/16,08:16:39,19,09,1, 11.9,1,1, 9.415, 10602.406, 273.939, 52690.948 21/06/16,08:16:40,00,09,1, 11.8,1,1, 9.413, 10602.404, 273.939, 52690.948 21/06/16,08:16:40,01,09,1, 11.8,1,1, 9.413, 10602.388, 273.936, 52690.989 21/06/16,08:16:40,02,09,1, 11.8,1,1, 9.413, 10602.387, 273.965, 52691.037 21/06/16,08:16:40,03,09,1, 11.8,1,1, 9.413, 10602.361, 273.971, 52691.075 21/06/16,08:16:40,04,09,1, 11.8,1,1, 9.413, 10602.367, 273.936, 52691.135 21/06/16,08:16:40,05,09,1, 11.8,1,1, 9.413, 10602.399, 273.936, 52691.144 21/06/16,08:16:40,06,09,1, 11.8,1,1, 9.413, 10602.352, 273.945, 52691.101 21/06/16,08:16:40,07,09,1, 11.8,1,1, 9.413, 10602.365, 273.942, 52691.018 21/06/16,08:16:40,08,09,1, 11.8,1,1, 9.413, 10602.353, 273.933, 52691.074 21/06/16,08:16:40,09,09,1, 11.8,1,1, 9.413, 10602.340, 273.948, 52691.041 21/06/16,08:16:40,10,09,1, 11.8,1,1, 9.413, 10602.320, 273.922, 52691.006 21/06/16,08:16:40,11,09,1, 11.8,1,1, 9.413, 10602.343, 273.925, 52691.011 21/06/16,08:16:40,12,09,1, 11.8,1,1, 9.413, 10602.341, 273.935, 52691.122 21/06/16,08:16:40,13,09,1, 11.8,1,1, 9.413, 10602.317, 273.954, 52691.153 21/06/16,08:16:40,14,09,1, 11.8,1,1, 9.413, 10602.312, 273.974, 52691.180 21/06/16,08:16:40,15,09,1, 11.8,1,1, 9.413, 10602.300, 273.971, 52691.179 21/06/16,08:16:40,16,09,1, 11.8,1,1, 9.413, 10602.318, 273.939, 52691.151 21/06/16,08:16:40,17,09,1, 11.8,1,1, 9.413, 10602.311, 273.961, 52691.091 21/06/16,08:16:40,18,09,1, 11.8,1,1, 9.413, 10602.316, 273.962, 52691.096 21/06/16,08:16:40,19,09,1, 11.8,1,1, 9.413, 10602.309, 273.935, 52691.101 21/06/16,08:16:41,00,09,1, 11.9,1,1, 9.412, 10602.304, 273.935, 52691.101 21/06/16,08:16:41,01,09,1, 11.9,1,1, 9.412, 10602.330, 273.958, 52691.098 21/06/16,08:16:41,02,09,1, 11.9,1,1, 9.412, 10602.331, 273.971, 52691.188 21/06/16,08:16:41,03,09,1, 11.9,1,1, 9.412, 10602.289, 273.984, 52691.199 21/06/16,08:16:41,04,09,1, 11.9,1,1, 9.412, 10602.298, 273.964, 52691.204 21/06/16,08:16:41,05,09,1, 11.9,1,1, 9.412, 10602.300, 273.987, 52691.231 21/06/16,08:16:41,06,09,1, 11.9,1,1, 9.412, 10602.284, 273.950, 52691.228 21/06/16,08:16:41,07,09,1, 11.9,1,1, 9.412, 10602.268, 273.950, 52691.190 21/06/16,08:16:41,08,09,1, 11.9,1,1, 9.412, 10602.265, 273.955, 52691.107 21/06/16,08:16:41,09,09,1, 11.9,1,1, 9.412, 10602.280, 273.928, 52691.097 21/06/16,08:16:41,10,09,1, 11.9,1,1, 9.412, 10602.286, 273.951, 52691.079 21/06/16,08:16:41,11,09,1, 11.9,1,1, 9.412, 10602.297, 273.923, 52691.146 21/06/16,08:16:41,12,09,1, 11.9,1,1, 9.412, 10602.275, 273.945, 52691.169 21/06/16,08:16:41,13,09,1, 11.9,1,1, 9.412, 10602.267, 273.936, 52691.227 21/06/16,08:16:41,14,09,1, 11.9,1,1, 9.412, 10602.239, 273.959, 52691.282 21/06/16,08:16:41,15,09,1, 11.9,1,1, 9.412, 10602.287, 273.961, 52691.287 21/06/16,08:16:41,16,09,1, 11.9,1,1, 9.412, 10602.283, 273.916, 52691.220 21/06/16,08:16:41,17,09,1, 11.9,1,1, 9.412, 10602.276, 273.914, 52691.178 21/06/16,08:16:41,18,09,1, 11.9,1,1, 9.412, 10602.278, 273.922, 52691.261 21/06/16,08:16:41,19,09,1, 11.9,1,1, 9.412, 10602.287, 273.899, 52691.168 21/06/16,08:16:42,00,09,1, 11.9,1,1, 9.410, 10602.279, 273.899, 52691.168 21/06/16,08:16:42,01,09,1, 11.9,1,1, 9.410, 10602.255, 273.906, 52691.243 21/06/16,08:16:42,02,09,1, 11.9,1,1, 9.410, 10602.278, 273.918, 52691.236 21/06/16,08:16:42,03,09,1, 11.9,1,1, 9.410, 10602.251, 273.914, 52691.324 21/06/16,08:16:42,04,09,1, 11.9,1,1, 9.410, 10602.276, 273.914, 52691.326 21/06/16,08:16:42,05,09,1, 11.9,1,1, 9.410, 10602.246, 273.900, 52691.242 21/06/16,08:16:42,06,09,1, 11.9,1,1, 9.410, 10602.248, 273.921, 52691.227 21/06/16,08:16:42,07,09,1, 11.9,1,1, 9.410, 10602.242, 273.892, 52691.221 21/06/16,08:16:42,08,09,1, 11.9,1,1, 9.410, 10602.228, 273.914, 52691.168 21/06/16,08:16:42,09,09,1, 11.9,1,1, 9.410, 10602.258, 273.895, 52691.182 21/06/16,08:16:42,10,09,1, 11.9,1,1, 9.410, 10602.259, 273.913, 52691.220 21/06/16,08:16:42,11,09,1, 11.9,1,1, 9.410, 10602.254, 273.893, 52691.220 21/06/16,08:16:42,12,09,1, 11.9,1,1, 9.410, 10602.246, 273.900, 52691.320 21/06/16,08:16:42,13,09,1, 11.9,1,1, 9.410, 10602.230, 273.901, 52691.348 21/06/16,08:16:42,14,09,1, 11.9,1,1, 9.410, 10602.235, 273.911, 52691.354 21/06/16,08:16:42,15,09,1, 11.9,1,1, 9.410, 10602.229, 273.908, 52691.311 21/06/16,08:16:42,16,09,1, 11.9,1,1, 9.410, 10602.247, 273.911, 52691.263 21/06/16,08:16:42,17,09,1, 11.9,1,1, 9.410, 10602.239, 273.889, 52691.236 21/06/16,08:16:42,18,09,1, 11.9,1,1, 9.410, 10602.245, 273.881, 52691.181 21/06/16,08:16:42,19,09,1, 11.9,1,1, 9.410, 10602.215, 273.908, 52691.208 21/06/16,08:16:43,00,09,1, 11.9,1,1, 9.414, 10602.212, 273.908, 52691.208 21/06/16,08:16:43,01,09,1, 11.9,1,1, 9.414, 10602.219, 273.898, 52691.360 21/06/16,08:16:43,02,09,1, 11.9,1,1, 9.414, 10602.206, 273.883, 52691.389 21/06/16,08:16:43,03,09,1, 11.9,1,1, 9.414, 10602.224, 273.900, 52691.397 21/06/16,08:16:43,04,09,1, 11.9,1,1, 9.414, 10602.205, 273.852, 52691.378 21/06/16,08:16:43,05,09,1, 11.9,1,1, 9.414, 10602.216, 273.894, 52691.343 21/06/16,08:16:43,06,09,1, 11.9,1,1, 9.414, 10602.194, 273.897, 52691.295 21/06/16,08:16:43,07,09,1, 11.9,1,1, 9.414, 10602.170, 273.878, 52691.287 21/06/16,08:16:43,08,09,1, 11.9,1,1, 9.414, 10602.211, 273.884, 52691.288 21/06/16,08:16:43,09,09,1, 11.9,1,1, 9.414, 10602.174, 273.868, 52691.263 21/06/16,08:16:43,10,09,1, 11.9,1,1, 9.414, 10602.206, 273.885, 52691.364 21/06/16,08:16:43,11,09,1, 11.9,1,1, 9.414, 10602.169, 273.856, 52691.404 21/06/16,08:16:43,12,09,1, 11.9,1,1, 9.414, 10602.168, 273.889, 52691.440 21/06/16,08:16:43,13,09,1, 11.9,1,1, 9.414, 10602.179, 273.851, 52691.401 21/06/16,08:16:43,14,09,1, 11.9,1,1, 9.414, 10602.182, 273.865, 52691.390 21/06/16,08:16:43,15,09,1, 11.9,1,1, 9.414, 10602.147, 273.878, 52691.365 21/06/16,08:16:43,16,09,1, 11.9,1,1, 9.414, 10602.154, 273.868, 52691.322 21/06/16,08:16:43,17,09,1, 11.9,1,1, 9.414, 10602.138, 273.841, 52691.282 21/06/16,08:16:43,18,09,1, 11.9,1,1, 9.414, 10602.147, 273.865, 52691.334 21/06/16,08:16:43,19,09,1, 11.9,1,1, 9.414, 10602.130, 273.861, 52691.366 21/06/16,08:16:44,00,09,1, 11.9,1,1, 9.413, 10602.129, 273.861, 52691.366 21/06/16,08:16:44,01,09,1, 11.9,1,1, 9.413, 10602.121, 273.860, 52691.424 21/06/16,08:16:44,02,09,1, 11.9,1,1, 9.413, 10602.108, 273.875, 52691.488 21/06/16,08:16:44,03,09,1, 11.9,1,1, 9.413, 10602.087, 273.866, 52691.456 21/06/16,08:16:44,04,09,1, 11.9,1,1, 9.413, 10602.055, 273.856, 52691.397 21/06/16,08:16:44,05,09,1, 11.9,1,1, 9.413, 10602.051, 273.850, 52691.384 21/06/16,08:16:44,06,09,1, 11.9,1,1, 9.413, 10602.044, 273.855, 52691.307 21/06/16,08:16:44,07,09,1, 11.9,1,1, 9.413, 10602.052, 273.836, 52691.330 21/06/16,08:16:44,08,09,1, 11.9,1,1, 9.413, 10602.063, 273.844, 52691.363 21/06/16,08:16:44,09,09,1, 11.9,1,1, 9.413, 10602.052, 273.838, 52691.393 21/06/16,08:16:44,10,09,1, 11.9,1,1, 9.413, 10602.054, 273.845, 52691.477 21/06/16,08:16:44,11,09,1, 11.9,1,1, 9.413, 10602.008, 273.842, 52691.487 21/06/16,08:16:44,12,09,1, 11.9,1,1, 9.413, 10602.016, 273.822, 52691.428 21/06/16,08:16:44,13,09,1, 11.9,1,1, 9.413, 10601.970, 273.851, 52691.434 21/06/16,08:16:44,14,09,1, 11.9,1,1, 9.413, 10601.987, 273.842, 52691.384 21/06/16,08:16:44,15,09,1, 11.9,1,1, 9.413, 10601.996, 273.855, 52691.345 21/06/16,08:16:44,16,09,1, 11.9,1,1, 9.413, 10601.978, 273.813, 52691.345 21/06/16,08:16:44,17,09,1, 11.9,1,1, 9.413, 10601.976, 273.818, 52691.409 21/06/16,08:16:44,18,09,1, 11.9,1,1, 9.413, 10601.975, 273.835, 52691.465 21/06/16,08:16:44,19,09,1, 11.9,1,1, 9.413, 10601.963, 273.837, 52691.467 21/06/16,08:16:45,00,09,1, 11.9,1,1, 9.413, 10601.962, 273.837, 52691.467 21/06/16,08:16:45,01,09,1, 11.9,1,1, 9.413, 10601.940, 273.829, 52691.557 21/06/16,08:16:45,02,09,1, 11.9,1,1, 9.413, 10601.924, 273.799, 52691.503 21/06/16,08:16:45,03,09,1, 11.9,1,1, 9.413, 10601.934, 273.778, 52691.421 21/06/16,08:16:45,04,09,1, 11.9,1,1, 9.413, 10601.920, 273.820, 52691.426 21/06/16,08:16:45,05,09,1, 11.9,1,1, 9.413, 10601.929, 273.781, 52691.382 21/06/16,08:16:45,06,09,1, 11.9,1,1, 9.413, 10601.927, 273.790, 52691.440 21/06/16,08:16:45,07,09,1, 11.9,1,1, 9.413, 10601.933, 273.806, 52691.463 21/06/16,08:16:45,08,09,1, 11.9,1,1, 9.413, 10601.927, 273.806, 52691.502 21/06/16,08:16:45,09,09,1, 11.9,1,1, 9.413, 10601.906, 273.824, 52691.579 21/06/16,08:16:45,10,09,1, 11.9,1,1, 9.413, 10601.887, 273.816, 52691.576 21/06/16,08:16:45,11,09,1, 11.9,1,1, 9.413, 10601.879, 273.808, 52691.564 21/06/16,08:16:45,12,09,1, 11.9,1,1, 9.413, 10601.879, 273.775, 52691.500 21/06/16,08:16:45,13,09,1, 11.9,1,1, 9.413, 10601.891, 273.791, 52691.475 21/06/16,08:16:45,14,09,1, 11.9,1,1, 9.413, 10601.887, 273.792, 52691.433 21/06/16,08:16:45,15,09,1, 11.9,1,1, 9.413, 10601.877, 273.776, 52691.455 21/06/16,08:16:45,16,09,1, 11.9,1,1, 9.413, 10601.841, 273.801, 52691.475 21/06/16,08:16:45,17,09,1, 11.9,1,1, 9.413, 10601.850, 273.799, 52691.577 21/06/16,08:16:45,18,09,1, 11.9,1,1, 9.413, 10601.853, 273.790, 52691.587 21/06/16,08:16:45,19,09,1, 11.9,1,1, 9.413, 10601.864, 273.794, 52691.614 21/06/16,08:16:46,00,09,1, 12.0,1,1, 9.415, 10601.861, 273.794, 52691.614 21/06/16,08:16:46,01,09,1, 12.0,1,1, 9.415, 10601.864, 273.799, 52691.544 21/06/16,08:16:46,02,09,1, 12.0,1,1, 9.415, 10601.847, 273.791, 52691.515 21/06/16,08:16:46,03,09,1, 12.0,1,1, 9.415, 10601.835, 273.773, 52691.455 21/06/16,08:16:46,04,09,1, 12.0,1,1, 9.415, 10601.837, 273.785, 52691.460 21/06/16,08:16:46,05,09,1, 12.0,1,1, 9.415, 10601.822, 273.777, 52691.501 21/06/16,08:16:46,06,09,1, 12.0,1,1, 9.415, 10601.826, 273.779, 52691.577 21/06/16,08:16:46,07,09,1, 12.0,1,1, 9.415, 10601.823, 273.775, 52691.602 21/06/16,08:16:46,08,09,1, 12.0,1,1, 9.415, 10601.809, 273.797, 52691.643 21/06/16,08:16:46,09,09,1, 12.0,1,1, 9.415, 10601.797, 273.813, 52691.627 21/06/16,08:16:46,10,09,1, 12.0,1,1, 9.415, 10601.798, 273.812, 52691.617 21/06/16,08:16:46,11,09,1, 12.0,1,1, 9.415, 10601.770, 273.791, 52691.581 21/06/16,08:16:46,12,09,1, 12.0,1,1, 9.415, 10601.777, 273.764, 52691.546 21/06/16,08:16:46,13,09,1, 12.0,1,1, 9.415, 10601.786, 273.746, 52691.469 21/06/16,08:16:46,14,09,1, 12.0,1,1, 9.415, 10601.776, 273.783, 52691.498 21/06/16,08:16:46,15,09,1, 12.0,1,1, 9.415, 10601.753, 273.788, 52691.584 21/06/16,08:16:46,16,09,1, 12.0,1,1, 9.415, 10601.746, 273.804, 52691.615 21/06/16,08:16:46,17,09,1, 12.0,1,1, 9.415, 10601.735, 273.789, 52691.681 21/06/16,08:16:46,18,09,1, 12.0,1,1, 9.415, 10601.715, 273.793, 52691.712 21/06/16,08:16:46,19,09,1, 12.0,1,1, 9.415, 10601.734, 273.775, 52691.655 21/06/16,08:16:47,00,09,1, 11.9,1,1, 9.414, 10601.728, 273.775, 52691.655 21/06/16,08:16:47,01,09,1, 11.9,1,1, 9.414, 10601.750, 273.793, 52691.566 21/06/16,08:16:47,02,09,1, 11.9,1,1, 9.414, 10601.693, 273.768, 52691.568 21/06/16,08:16:47,03,09,1, 11.9,1,1, 9.414, 10601.711, 273.774, 52691.585 21/06/16,08:16:47,04,09,1, 11.9,1,1, 9.414, 10601.708, 273.793, 52691.639 21/06/16,08:16:47,05,09,1, 11.9,1,1, 9.414, 10601.680, 273.791, 52691.670 21/06/16,08:16:47,06,09,1, 11.9,1,1, 9.414, 10601.697, 273.789, 52691.734 21/06/16,08:16:47,07,09,1, 11.9,1,1, 9.414, 10601.681, 273.815, 52691.767 21/06/16,08:16:47,08,09,1, 11.9,1,1, 9.414, 10601.703, 273.814, 52691.913 21/06/16,08:16:47,09,09,1, 11.9,1,1, 9.414, 10601.692, 273.817, 52691.624 21/06/16,08:16:47,10,09,1, 11.9,1,1, 9.414, 10601.633, 273.815, 52691.569 21/06/16,08:16:47,11,09,1, 11.9,1,1, 9.414, 10601.631, 273.789, 52691.581 21/06/16,08:16:47,12,09,1, 11.9,1,1, 9.414, 10601.652, 273.790, 52691.589 21/06/16,08:16:47,13,09,1, 11.9,1,1, 9.414, 10601.640, 273.809, 52691.681 21/06/16,08:16:47,14,09,1, 11.9,1,1, 9.414, 10601.634, 273.765, 52691.743 21/06/16,08:16:47,15,09,1, 11.9,1,1, 9.414, 10601.628, 273.808, 52691.744 21/06/16,08:16:47,16,09,1, 11.9,1,1, 9.414, 10601.595, 273.819, 52691.949 21/06/16,08:16:47,17,09,1, 11.9,1,1, 9.414, 10601.603, 273.809, 52691.759 21/06/16,08:16:47,18,09,1, 11.9,1,1, 9.414, 10601.568, 273.788, 52691.749 21/06/16,08:16:47,19,09,1, 11.9,1,1, 9.414, 10601.576, 273.788, 52691.658 21/06/16,08:16:48,00,09,1, 11.9,1,1, 9.414, 10601.569, 273.788, 52691.658 21/06/16,08:16:48,01,09,1, 11.9,1,1, 9.414, 10601.573, 273.776, 52691.656 21/06/16,08:16:48,02,09,1, 11.9,1,1, 9.414, 10601.538, 273.756, 52691.695 21/06/16,08:16:48,03,09,1, 11.9,1,1, 9.414, 10601.564, 273.783, 52691.755 21/06/16,08:16:48,04,09,1, 11.9,1,1, 9.414, 10601.539, 273.785, 52691.824 21/06/16,08:16:48,05,09,1, 11.9,1,1, 9.414, 10601.533, 273.789, 52691.803 21/06/16,08:16:48,06,09,1, 11.9,1,1, 9.414, 10601.526, 273.768, 52691.757 21/06/16,08:16:48,07,09,1, 11.9,1,1, 9.414, 10601.519, 273.772, 52691.675 21/06/16,08:16:48,08,09,1, 11.9,1,1, 9.414, 10601.519, 273.754, 52691.674 21/06/16,08:16:48,09,09,1, 11.9,1,1, 9.414, 10601.523, 273.780, 52691.675 21/06/16,08:16:48,10,09,1, 11.9,1,1, 9.414, 10601.494, 273.795, 52691.669 21/06/16,08:16:48,11,09,1, 11.9,1,1, 9.414, 10601.517, 273.783, 52691.710 21/06/16,08:16:48,12,09,1, 11.9,1,1, 9.414, 10601.514, 273.784, 52691.770 21/06/16,08:16:48,13,09,1, 11.9,1,1, 9.414, 10601.489, 273.794, 52691.891 21/06/16,08:16:48,14,09,1, 11.9,1,1, 9.414, 10601.478, 273.797, 52691.856 21/06/16,08:16:48,15,09,1, 11.9,1,1, 9.414, 10601.465, 273.787, 52691.796 21/06/16,08:16:48,16,09,1, 11.9,1,1, 9.414, 10601.476, 273.769, 52691.795 21/06/16,08:16:48,17,09,1, 11.9,1,1, 9.414, 10601.437, 273.777, 52691.688 21/06/16,08:16:48,18,09,1, 11.9,1,1, 9.414, 10601.469, 273.780, 52691.700 21/06/16,08:16:48,19,09,1, 11.9,1,1, 9.414, 10601.441, 273.761, 52691.669 21/06/16,08:16:49,00,09,1, 11.9,1,1, 9.413, 10601.436, 273.761, 52691.669 21/06/16,08:16:49,01,09,1, 11.9,1,1, 9.413, 10601.408, 273.806, 52691.864 21/06/16,08:16:49,02,09,1, 11.9,1,1, 9.413, 10601.414, 273.787, 52691.848 21/06/16,08:16:49,03,09,1, 11.9,1,1, 9.413, 10601.412, 273.784, 52691.873 21/06/16,08:16:49,04,09,1, 11.9,1,1, 9.413, 10601.398, 273.799, 52691.868 21/06/16,08:16:49,05,09,1, 11.9,1,1, 9.413, 10601.366, 273.800, 52691.804 21/06/16,08:16:49,06,09,1, 11.9,1,1, 9.413, 10601.376, 273.781, 52691.725 21/06/16,08:16:49,07,09,1, 11.9,1,1, 9.413, 10601.369, 273.789, 52691.744 21/06/16,08:16:49,08,09,1, 11.9,1,1, 9.413, 10601.347, 273.781, 52691.745 21/06/16,08:16:49,09,09,1, 11.9,1,1, 9.413, 10601.346, 273.797, 52691.767 21/06/16,08:16:49,10,09,1, 11.9,1,1, 9.413, 10601.351, 273.796, 52691.879 21/06/16,08:16:49,11,09,1, 11.9,1,1, 9.413, 10601.346, 273.778, 52691.898 21/06/16,08:16:49,12,09,1, 11.9,1,1, 9.413, 10601.346, 273.792, 52691.928 21/06/16,08:16:49,13,09,1, 11.9,1,1, 9.413, 10601.342, 273.788, 52691.866 21/06/16,08:16:49,14,09,1, 11.9,1,1, 9.413, 10601.323, 273.789, 52691.852 21/06/16,08:16:49,15,09,1, 11.9,1,1, 9.413, 10601.318, 273.805, 52691.757 21/06/16,08:16:49,16,09,1, 11.9,1,1, 9.413, 10601.310, 273.792, 52691.765 21/06/16,08:16:49,17,09,1, 11.9,1,1, 9.413, 10601.284, 273.797, 52691.780 21/06/16,08:16:49,18,09,1, 11.9,1,1, 9.413, 10601.289, 273.781, 52691.831 21/06/16,08:16:49,19,09,1, 11.9,1,1, 9.413, 10601.263, 273.781, 52691.942 21/06/16,08:16:50,00,09,1, 11.9,1,1, 9.415, 10601.261, 273.781, 52691.942 21/06/16,08:16:50,01,09,1, 11.9,1,1, 9.415, 10601.305, 273.787, 52691.943 21/06/16,08:16:50,02,09,1, 11.9,1,1, 9.415, 10601.265, 273.794, 52691.911 21/06/16,08:16:50,03,09,1, 11.9,1,1, 9.415, 10601.262, 273.780, 52691.833 21/06/16,08:16:50,04,09,1, 11.9,1,1, 9.415, 10601.228, 273.762, 52691.798 21/06/16,08:16:50,05,09,1, 11.9,1,1, 9.415, 10601.222, 273.781, 52691.807 21/06/16,08:16:50,06,09,1, 11.9,1,1, 9.415, 10601.196, 273.760, 52691.837 21/06/16,08:16:50,07,09,1, 11.9,1,1, 9.415, 10601.234, 273.767, 52691.892 21/06/16,08:16:50,08,09,1, 11.9,1,1, 9.415, 10601.194, 273.769, 52691.938 21/06/16,08:16:50,09,09,1, 11.9,1,1, 9.415, 10601.182, 273.769, 52691.960 21/06/16,08:16:50,10,09,1, 11.9,1,1, 9.415, 10601.182, 273.769, 52691.942 21/06/16,08:16:50,11,09,1, 11.9,1,1, 9.415, 10601.152, 273.747, 52691.889 21/06/16,08:16:50,12,09,1, 11.9,1,1, 9.415, 10601.148, 273.726, 52691.865 21/06/16,08:16:50,13,09,1, 11.9,1,1, 9.415, 10601.172, 273.742, 52691.846 21/06/16,08:16:50,14,09,1, 11.9,1,1, 9.415, 10601.155, 273.748, 52691.815 21/06/16,08:16:50,15,09,1, 11.9,1,1, 9.415, 10601.136, 273.747, 52691.885 21/06/16,08:16:50,16,09,1, 11.9,1,1, 9.415, 10601.158, 273.729, 52691.979 21/06/16,08:16:50,17,09,1, 11.9,1,1, 9.415, 10601.151, 273.751, 52691.990 21/06/16,08:16:50,18,09,1, 11.9,1,1, 9.415, 10601.111, 273.763, 52692.042 21/06/16,08:16:50,19,09,1, 11.9,1,1, 9.415, 10601.114, 273.758, 52691.955 21/06/16,08:16:51,00,09,1, 11.9,1,1, 9.413, 10601.110, 273.758, 52691.955 21/06/16,08:16:51,01,09,1, 11.9,1,1, 9.413, 10601.104, 273.729, 52691.840 21/06/16,08:16:51,02,09,1, 11.9,1,1, 9.413, 10601.139, 273.733, 52691.927 21/06/16,08:16:51,03,09,1, 11.9,1,1, 9.413, 10601.035, 273.706, 52691.925 21/06/16,08:16:51,04,09,1, 11.9,1,1, 9.413, 10601.138, 273.711, 52691.978 21/06/16,08:16:51,05,09,1, 11.9,1,1, 9.413, 10601.091, 273.714, 52691.986 21/06/16,08:16:51,06,09,1, 11.9,1,1, 9.413, 10601.082, 273.702, 52692.038 21/06/16,08:16:51,07,09,1, 11.9,1,1, 9.413, 10601.054, 273.715, 52692.021 21/06/16,08:16:51,08,09,1, 11.9,1,1, 9.413, 10601.068, 273.707, 52691.979 21/06/16,08:16:51,09,09,1, 11.9,1,1, 9.413, 10601.029, 273.677, 52691.930 21/06/16,08:16:51,10,09,1, 11.9,1,1, 9.413, 10601.037, 273.692, 52691.875 21/06/16,08:16:51,11,09,1, 11.9,1,1, 9.413, 10601.056, 273.680, 52691.860 21/06/16,08:16:51,12,09,1, 11.9,1,1, 9.413, 10601.038, 273.696, 52691.902 21/06/16,08:16:51,13,09,1, 11.9,1,1, 9.413, 10601.022, 273.680, 52691.958 21/06/16,08:16:51,14,09,1, 11.9,1,1, 9.413, 10601.007, 273.676, 52692.044 21/06/16,08:16:51,15,09,1, 11.9,1,1, 9.413, 10601.001, 273.684, 52692.046 21/06/16,08:16:51,16,09,1, 11.9,1,1, 9.413, 10601.008, 273.692, 52692.063 21/06/16,08:16:51,17,09,1, 11.9,1,1, 9.413, 10601.001, 273.685, 52691.992 21/06/16,08:16:51,18,09,1, 11.9,1,1, 9.413, 10600.996, 273.694, 52691.927 21/06/16,08:16:51,19,09,1, 11.9,1,1, 9.413, 10600.980, 273.680, 52691.894 21/06/16,08:16:52,00,08,1, 11.9,1,1, 9.412, 10600.977, 273.680, 52691.894 21/06/16,08:16:52,01,08,1, 11.9,1,1, 9.412, 10600.955, 273.676, 52691.963 21/06/16,08:16:52,02,08,1, 11.9,1,1, 9.412, 10600.965, 273.669, 52692.024 21/06/16,08:16:52,03,08,1, 11.9,1,1, 9.412, 10600.946, 273.706, 52692.074 21/06/16,08:16:52,04,08,1, 11.9,1,1, 9.412, 10600.933, 273.693, 52692.119 21/06/16,08:16:52,05,08,1, 11.9,1,1, 9.412, 10600.935, 273.704, 52692.070 21/06/16,08:16:52,06,08,1, 11.9,1,1, 9.412, 10600.923, 273.703, 52692.025 21/06/16,08:16:52,07,08,1, 11.9,1,1, 9.412, 10600.938, 273.668, 52692.010 21/06/16,08:16:52,08,08,1, 11.9,1,1, 9.412, 10600.919, 273.658, 52691.929 21/06/16,08:16:52,09,08,1, 11.9,1,1, 9.412, 10600.914, 273.645, 52691.933 21/06/16,08:16:52,10,08,1, 11.9,1,1, 9.412, 10600.916, 273.671, 52691.989 21/06/16,08:16:52,11,08,1, 11.9,1,1, 9.412, 10600.890, 273.647, 52692.025 21/06/16,08:16:52,12,08,1, 11.9,1,1, 9.412, 10600.897, 273.664, 52692.111 21/06/16,08:16:52,13,08,1, 11.9,1,1, 9.412, 10600.871, 273.653, 52692.081 21/06/16,08:16:52,14,08,1, 11.9,1,1, 9.412, 10600.895, 273.638, 52692.075 21/06/16,08:16:52,15,08,1, 11.9,1,1, 9.412, 10600.852, 273.623, 52691.945 21/06/16,08:16:52,16,08,1, 11.9,1,1, 9.412, 10600.866, 273.605, 52691.912 21/06/16,08:16:52,17,08,1, 11.9,1,1, 9.412, 10600.865, 273.635, 52691.918 21/06/16,08:16:52,18,08,1, 11.9,1,1, 9.412, 10600.891, 273.645, 52692.000 21/06/16,08:16:52,19,08,1, 11.9,1,1, 9.412, 10600.866, 273.602, 52692.039 21/06/16,08:16:53,00,09,1, 11.8,1,1, 9.411, 10600.860, 273.602, 52692.039 21/06/16,08:16:53,01,09,1, 11.8,1,1, 9.411, 10600.851, 273.613, 52692.157 21/06/16,08:16:53,02,09,1, 11.8,1,1, 9.411, 10600.848, 273.640, 52692.271 21/06/16,08:16:53,03,09,1, 11.8,1,1, 9.411, 10600.863, 273.574, 52691.943 21/06/16,08:16:53,04,09,1, 11.8,1,1, 9.411, 10600.865, 273.600, 52692.070 21/06/16,08:16:53,05,09,1, 11.8,1,1, 9.411, 10600.873, 273.560, 52691.913 21/06/16,08:16:53,06,09,1, 11.8,1,1, 9.411, 10600.878, 273.596, 52691.958 21/06/16,08:16:53,07,09,1, 11.8,1,1, 9.411, 10600.844, 273.608, 52692.041 21/06/16,08:16:53,08,09,1, 11.8,1,1, 9.411, 10600.830, 273.617, 52692.082 21/06/16,08:16:53,09,09,1, 11.8,1,1, 9.411, 10600.809, 273.601, 52692.279 21/06/16,08:16:53,10,09,1, 11.8,1,1, 9.411, 10600.817, 273.607, 52692.243 21/06/16,08:16:53,11,09,1, 11.8,1,1, 9.411, 10600.797, 273.617, 52692.183 21/06/16,08:16:53,12,09,1, 11.8,1,1, 9.411, 10600.827, 273.607, 52692.124 21/06/16,08:16:53,13,09,1, 11.8,1,1, 9.411, 10600.818, 273.570, 52692.067 21/06/16,08:16:53,14,09,1, 11.8,1,1, 9.411, 10600.830, 273.577, 52692.009 21/06/16,08:16:53,15,09,1, 11.8,1,1, 9.411, 10600.787, 273.589, 52692.075 21/06/16,08:16:53,16,09,1, 11.8,1,1, 9.411, 10600.778, 273.597, 52692.220 21/06/16,08:16:53,17,09,1, 11.8,1,1, 9.411, 10600.787, 273.578, 52692.273 21/06/16,08:16:53,18,09,1, 11.8,1,1, 9.411, 10600.783, 273.573, 52692.244 21/06/16,08:16:53,19,09,1, 11.8,1,1, 9.411, 10600.752, 273.575, 52692.251 21/06/16,08:16:54,00,08,1, 11.8,1,1, 9.414, 10600.752, 273.575, 52692.251 21/06/16,08:16:54,01,08,1, 11.8,1,1, 9.414, 10600.748, 273.528, 52692.058 21/06/16,08:16:54,02,08,1, 11.8,1,1, 9.414, 10600.769, 273.537, 52692.040 21/06/16,08:16:54,03,08,1, 11.8,1,1, 9.414, 10600.774, 273.572, 52692.088 21/06/16,08:16:54,04,08,1, 11.8,1,1, 9.414, 10600.753, 273.575, 52692.198 21/06/16,08:16:54,05,08,1, 11.8,1,1, 9.414, 10600.732, 273.561, 52692.224 21/06/16,08:16:54,06,08,1, 11.8,1,1, 9.414, 10600.725, 273.564, 52692.231 21/06/16,08:16:54,07,08,1, 11.8,1,1, 9.414, 10600.733, 273.556, 52692.208 21/06/16,08:16:54,08,08,1, 11.8,1,1, 9.414, 10600.698, 273.559, 52692.128 21/06/16,08:16:54,09,08,1, 11.8,1,1, 9.414, 10600.685, 273.528, 52692.058 21/06/16,08:16:54,10,08,1, 11.8,1,1, 9.414, 10600.688, 273.559, 52692.095 21/06/16,08:16:54,11,08,1, 11.8,1,1, 9.414, 10600.722, 273.547, 52692.085 21/06/16,08:16:54,12,08,1, 11.8,1,1, 9.414, 10600.687, 273.547, 52692.135 21/06/16,08:16:54,13,08,1, 11.8,1,1, 9.414, 10600.683, 273.569, 52692.249 21/06/16,08:16:54,14,08,1, 11.8,1,1, 9.414, 10600.702, 273.576, 52692.288 21/06/16,08:16:54,15,08,1, 11.8,1,1, 9.414, 10600.671, 273.568, 52692.253 21/06/16,08:16:54,16,08,1, 11.8,1,1, 9.414, 10600.636, 273.609, 52692.374 21/06/16,08:16:54,17,08,1, 11.8,1,1, 9.414, 10600.640, 273.582, 52692.150 21/06/16,08:16:54,18,08,1, 11.8,1,1, 9.414, 10600.660, 273.568, 52692.086 21/06/16,08:16:54,19,08,1, 11.8,1,1, 9.414, 10600.656, 273.559, 52692.104 21/06/16,08:16:55,00,08,1, 11.9,1,1, 9.415, 10600.652, 273.559, 52692.104 21/06/16,08:16:55,01,08,1, 11.9,1,1, 9.415, 10600.631, 273.567, 52692.282 21/06/16,08:16:55,02,08,1, 11.9,1,1, 9.415, 10600.654, 273.580, 52692.355 21/06/16,08:16:55,03,08,1, 11.9,1,1, 9.415, 10600.642, 273.593, 52692.384 21/06/16,08:16:55,04,08,1, 11.9,1,1, 9.415, 10600.587, 273.573, 52692.328 21/06/16,08:16:55,05,08,1, 11.9,1,1, 9.415, 10600.617, 273.576, 52692.255 21/06/16,08:16:55,06,08,1, 11.9,1,1, 9.415, 10600.630, 273.576, 52692.189 21/06/16,08:16:55,07,08,1, 11.9,1,1, 9.415, 10600.582, 273.564, 52692.179 21/06/16,08:16:55,08,08,1, 11.9,1,1, 9.415, 10600.615, 273.573, 52692.185 21/06/16,08:16:55,09,08,1, 11.9,1,1, 9.415, 10600.609, 273.576, 52692.293 21/06/16,08:16:55,10,08,1, 11.9,1,1, 9.415, 10600.568, 273.584, 52692.355 21/06/16,08:16:55,11,08,1, 11.9,1,1, 9.415, 10600.572, 273.592, 52692.362 21/06/16,08:16:55,12,08,1, 11.9,1,1, 9.415, 10600.602, 273.590, 52692.351 21/06/16,08:16:55,13,08,1, 11.9,1,1, 9.415, 10600.591, 273.563, 52692.249 21/06/16,08:16:55,14,08,1, 11.9,1,1, 9.415, 10600.569, 273.577, 52692.177 21/06/16,08:16:55,15,08,1, 11.9,1,1, 9.415, 10600.582, 273.586, 52692.187 21/06/16,08:16:55,16,08,1, 11.9,1,1, 9.415, 10600.563, 273.558, 52692.198 21/06/16,08:16:55,17,08,1, 11.9,1,1, 9.415, 10600.584, 273.587, 52692.269 21/06/16,08:16:55,18,08,1, 11.9,1,1, 9.415, 10600.566, 273.586, 52692.333 21/06/16,08:16:55,19,08,1, 11.9,1,1, 9.415, 10600.544, 273.591, 52692.396 21/06/16,08:16:56,00,09,1, 11.9,1,1, 9.410, 10600.543, 273.591, 52692.396 21/06/16,08:16:56,01,09,1, 11.9,1,1, 9.410, 10600.540, 273.585, 52692.356 21/06/16,08:16:56,02,09,1, 11.9,1,1, 9.410, 10600.514, 273.596, 52692.263 21/06/16,08:16:56,03,09,1, 11.9,1,1, 9.410, 10600.523, 273.584, 52692.248 21/06/16,08:16:56,04,09,1, 11.9,1,1, 9.410, 10600.516, 273.578, 52692.244 21/06/16,08:16:56,05,09,1, 11.9,1,1, 9.410, 10600.502, 273.617, 52692.298 21/06/16,08:16:56,06,09,1, 11.9,1,1, 9.410, 10600.501, 273.629, 52692.368 21/06/16,08:16:56,07,09,1, 11.9,1,1, 9.410, 10600.496, 273.581, 52692.474 21/06/16,08:16:56,08,09,1, 11.9,1,1, 9.410, 10600.461, 273.608, 52692.427 21/06/16,08:16:56,09,09,1, 11.9,1,1, 9.410, 10600.494, 273.614, 52692.415 21/06/16,08:16:56,10,09,1, 11.9,1,1, 9.410, 10600.477, 273.602, 52692.305 21/06/16,08:16:56,11,09,1, 11.9,1,1, 9.410, 10600.446, 273.582, 52692.250 21/06/16,08:16:56,12,09,1, 11.9,1,1, 9.410, 10600.452, 273.589, 52692.297 21/06/16,08:16:56,13,09,1, 11.9,1,1, 9.410, 10600.451, 273.574, 52692.340 21/06/16,08:16:56,14,09,1, 11.9,1,1, 9.410, 10600.425, 273.589, 52692.396 21/06/16,08:16:56,15,09,1, 11.9,1,1, 9.410, 10600.406, 273.608, 52692.412 21/06/16,08:16:56,16,09,1, 11.9,1,1, 9.410, 10600.422, 273.581, 52692.392 21/06/16,08:16:56,17,09,1, 11.9,1,1, 9.410, 10600.411, 273.587, 52692.310 21/06/16,08:16:56,18,09,1, 11.9,1,1, 9.410, 10600.416, 273.595, 52692.272 21/06/16,08:16:56,19,09,1, 11.9,1,1, 9.410, 10600.402, 273.583, 52692.166 21/06/16,08:16:57,00,08,1, 11.9,1,1, 9.414, 10600.401, 273.583, 52692.166 21/06/16,08:16:57,01,08,1, 11.9,1,1, 9.414, 10600.412, 273.616, 52692.241 21/06/16,08:16:57,02,08,1, 11.9,1,1, 9.414, 10600.371, 273.616, 52692.341 21/06/16,08:16:57,03,08,1, 11.9,1,1, 9.414, 10600.353, 273.616, 52692.433 21/06/16,08:16:57,04,08,1, 11.9,1,1, 9.414, 10600.330, 273.625, 52692.376 21/06/16,08:16:57,05,08,1, 11.9,1,1, 9.414, 10600.330, 273.614, 52692.420 21/06/16,08:16:57,06,08,1, 11.9,1,1, 9.414, 10600.342, 273.646, 52692.359 21/06/16,08:16:57,07,08,1, 11.9,1,1, 9.414, 10600.314, 273.644, 52692.244 21/06/16,08:16:57,08,08,1, 11.9,1,1, 9.414, 10600.308, 273.622, 52692.266 21/06/16,08:16:57,09,08,1, 11.9,1,1, 9.414, 10600.316, 273.635, 52692.245 21/06/16,08:16:57,10,08,1, 11.9,1,1, 9.414, 10600.321, 273.625, 52692.310 21/06/16,08:16:57,11,08,1, 11.9,1,1, 9.414, 10600.267, 273.636, 52692.399 21/06/16,08:16:57,12,08,1, 11.9,1,1, 9.414, 10600.302, 273.687, 52692.446 21/06/16,08:16:57,13,08,1, 11.9,1,1, 9.414, 10600.270, 273.646, 52692.422 21/06/16,08:16:57,14,08,1, 11.9,1,1, 9.414, 10600.286, 273.659, 52692.395 21/06/16,08:16:57,15,08,1, 11.9,1,1, 9.414, 10600.268, 273.629, 52692.287 21/06/16,08:16:57,16,08,1, 11.9,1,1, 9.414, 10600.275, 273.604, 52692.235 21/06/16,08:16:57,17,08,1, 11.9,1,1, 9.414, 10600.264, 273.639, 52692.334 21/06/16,08:16:57,18,08,1, 11.9,1,1, 9.414, 10600.242, 273.639, 52692.363 21/06/16,08:16:57,19,08,1, 11.9,1,1, 9.414, 10600.229, 273.650, 52692.441 21/06/16,08:16:58,00,09,1, 11.8,1,1, 9.412, 10600.226, 273.650, 52692.441 21/06/16,08:16:58,01,09,1, 11.8,1,1, 9.412, 10600.237, 273.663, 52692.437 21/06/16,08:16:58,02,09,1, 11.8,1,1, 9.412, 10600.197, 273.642, 52692.380 21/06/16,08:16:58,03,09,1, 11.8,1,1, 9.412, 10600.201, 273.652, 52692.313 21/06/16,08:16:58,04,09,1, 11.8,1,1, 9.412, 10600.199, 273.638, 52692.295 21/06/16,08:16:58,05,09,1, 11.8,1,1, 9.412, 10600.208, 273.637, 52692.338 21/06/16,08:16:58,06,09,1, 11.8,1,1, 9.412, 10600.205, 273.644, 52692.442 21/06/16,08:16:58,07,09,1, 11.8,1,1, 9.412, 10600.134, 273.652, 52692.576 21/06/16,08:16:58,08,09,1, 11.8,1,1, 9.412, 10600.196, 273.633, 52692.432 21/06/16,08:16:58,09,09,1, 11.8,1,1, 9.412, 10600.177, 273.646, 52692.484 21/06/16,08:16:58,10,09,1, 11.8,1,1, 9.412, 10600.149, 273.646, 52692.480 21/06/16,08:16:58,11,09,1, 11.8,1,1, 9.412, 10600.156, 273.658, 52692.402 21/06/16,08:16:58,12,09,1, 11.8,1,1, 9.412, 10600.149, 273.637, 52692.333 21/06/16,08:16:58,13,09,1, 11.8,1,1, 9.412, 10600.162, 273.669, 52692.313 21/06/16,08:16:58,14,09,1, 11.8,1,1, 9.412, 10600.142, 273.671, 52692.404 21/06/16,08:16:58,15,09,1, 11.8,1,1, 9.412, 10600.171, 273.674, 52692.445 21/06/16,08:16:58,16,09,1, 11.8,1,1, 9.412, 10600.129, 273.677, 52692.483 21/06/16,08:16:58,17,09,1, 11.8,1,1, 9.412, 10600.116, 273.688, 52692.489 21/06/16,08:16:58,18,09,1, 11.8,1,1, 9.412, 10600.107, 273.677, 52692.442 21/06/16,08:16:58,19,09,1, 11.8,1,1, 9.412, 10600.128, 273.706, 52692.389 21/06/16,08:16:59,00,09,1, 11.8,1,1, 9.413, 10600.126, 273.706, 52692.389 21/06/16,08:16:59,01,09,1, 11.8,1,1, 9.413, 10600.107, 273.700, 52692.321 21/06/16,08:16:59,02,09,1, 11.8,1,1, 9.413, 10600.103, 273.708, 52692.418 21/06/16,08:16:59,03,09,1, 11.8,1,1, 9.413, 10600.099, 273.704, 52692.692 21/06/16,08:16:59,04,09,1, 11.8,1,1, 9.413, 10600.119, 273.725, 52692.442 21/06/16,08:16:59,05,09,1, 11.8,1,1, 9.413, 10600.058, 273.728, 52692.469 21/06/16,08:16:59,06,09,1, 11.8,1,1, 9.413, 10600.051, 273.732, 52692.500 21/06/16,08:16:59,07,09,1, 11.8,1,1, 9.413, 10600.057, 273.701, 52692.368 21/06/16,08:16:59,08,09,1, 11.8,1,1, 9.413, 10600.044, 273.705, 52692.350 21/06/16,08:16:59,09,09,1, 11.8,1,1, 9.413, 10600.061, 273.743, 52692.370 21/06/16,08:16:59,10,09,1, 11.8,1,1, 9.413, 10600.030, 273.722, 52692.433 21/06/16,08:16:59,11,09,1, 11.8,1,1, 9.413, 10600.042, 273.722, 52692.533 21/06/16,08:16:59,12,09,1, 11.8,1,1, 9.413, 10600.038, 273.768, 52692.591 21/06/16,08:16:59,13,09,1, 11.8,1,1, 9.413, 10600.027, 273.777, 52692.593 21/06/16,08:16:59,14,09,1, 11.8,1,1, 9.413, 10600.029, 273.760, 52692.511 21/06/16,08:16:59,15,09,1, 11.8,1,1, 9.413, 10600.017, 273.784, 52692.489 21/06/16,08:16:59,16,09,1, 11.8,1,1, 9.413, 10600.019, 273.767, 52692.416 21/06/16,08:16:59,17,09,1, 11.8,1,1, 9.413, 10599.963, 273.783, 52692.302 21/06/16,08:16:59,18,09,1, 11.8,1,1, 9.413, 10600.005, 273.771, 52692.414 21/06/16,08:16:59,19,09,1, 11.8,1,1, 9.413, 10599.961, 273.801, 52692.550 21/06/16,08:17:00,00,09,1, 11.9,1,1, 9.414, 10599.959, 273.801, 52692.550 21/06/16,08:17:00,01,09,1, 11.9,1,1, 9.414, 10599.995, 273.841, 52692.638 21/06/16,08:17:00,02,09,1, 11.9,1,1, 9.414, 10599.966, 273.818, 52692.553 21/06/16,08:17:00,03,09,1, 11.9,1,1, 9.414, 10599.963, 273.806, 52692.470 21/06/16,08:17:00,04,09,1, 11.9,1,1, 9.414, 10599.959, 273.836, 52692.458 21/06/16,08:17:00,05,09,1, 11.9,1,1, 9.414, 10599.965, 273.817, 52692.424 21/06/16,08:17:00,06,09,1, 11.9,1,1, 9.414, 10599.971, 273.845, 52692.506 21/06/16,08:17:00,07,09,1, 11.9,1,1, 9.414, 10599.971, 273.853, 52692.610 21/06/16,08:17:00,08,09,1, 11.9,1,1, 9.414, 10599.940, 273.851, 52692.624 21/06/16,08:17:00,09,09,1, 11.9,1,1, 9.414, 10599.946, 273.883, 52692.658 21/06/16,08:17:00,10,09,1, 11.9,1,1, 9.414, 10599.912, 273.856, 52692.581 21/06/16,08:17:00,11,09,1, 11.9,1,1, 9.414, 10599.957, 273.874, 52692.518 21/06/16,08:17:00,12,09,1, 11.9,1,1, 9.414, 10599.940, 273.877, 52692.442 21/06/16,08:17:00,13,09,1, 11.9,1,1, 9.414, 10599.946, 273.883, 52692.467 21/06/16,08:17:00,14,09,1, 11.9,1,1, 9.414, 10599.911, 273.902, 52692.469 21/06/16,08:17:00,15,09,1, 11.9,1,1, 9.414, 10599.968, 273.905, 52692.586 21/06/16,08:17:00,16,09,1, 11.9,1,1, 9.414, 10599.940, 273.928, 52692.650 21/06/16,08:17:00,17,09,1, 11.9,1,1, 9.414, 10599.918, 273.930, 52692.685 21/06/16,08:17:00,18,09,1, 11.9,1,1, 9.414, 10599.890, 273.950, 52692.628 21/06/16,08:17:00,19,09,1, 11.9,1,1, 9.414, 10599.893, 273.934, 52692.566 21/06/16,08:17:01,00,09,1, 11.9,1,1, 9.416, 10599.892, 273.934, 52692.566 21/06/16,08:17:01,01,09,1, 11.9,1,1, 9.416, 10599.912, 273.952, 52692.537 21/06/16,08:17:01,02,09,1, 11.9,1,1, 9.416, 10599.907, 273.951, 52692.498 21/06/16,08:17:01,03,09,1, 11.9,1,1, 9.416, 10599.912, 273.983, 52692.575 21/06/16,08:17:01,04,09,1, 11.9,1,1, 9.416, 10599.911, 273.998, 52692.649 21/06/16,08:17:01,05,09,1, 11.9,1,1, 9.416, 10599.884, 274.012, 52692.735 21/06/16,08:17:01,06,09,1, 11.9,1,1, 9.416, 10599.901, 273.991, 52692.615 21/06/16,08:17:01,07,09,1, 11.9,1,1, 9.416, 10599.870, 274.015, 52692.586 21/06/16,08:17:01,08,09,1, 11.9,1,1, 9.416, 10599.945, 273.995, 52692.473 21/06/16,08:17:01,09,09,1, 11.9,1,1, 9.416, 10599.896, 274.027, 52692.328 21/06/16,08:17:01,10,09,1, 11.9,1,1, 9.416, 10599.892, 274.029, 52692.601 21/06/16,08:17:01,11,09,1, 11.9,1,1, 9.416, 10599.896, 274.015, 52692.516 21/06/16,08:17:01,12,09,1, 11.9,1,1, 9.416, 10599.954, 274.044, 52692.663 21/06/16,08:17:01,13,09,1, 11.9,1,1, 9.416, 10599.922, 274.022, 52692.613 21/06/16,08:17:01,14,09,1, 11.9,1,1, 9.416, 10599.887, 274.043, 52692.601 21/06/16,08:17:01,15,09,1, 11.9,1,1, 9.416, 10599.880, 274.065, 52692.596 21/06/16,08:17:01,16,09,1, 11.9,1,1, 9.416, 10599.880, 274.029, 52692.528 21/06/16,08:17:01,17,09,1, 11.9,1,1, 9.416, 10599.877, 274.071, 52692.515 21/06/16,08:17:01,18,09,1, 11.9,1,1, 9.416, 10599.873, 274.091, 52692.590 21/06/16,08:17:01,19,09,1, 11.9,1,1, 9.416, 10599.854, 274.080, 52692.703 21/06/16,08:17:02,00,08,1, 11.9,1,1, 9.413, 10599.850, 274.080, 52692.703 21/06/16,08:17:02,01,08,1, 11.9,1,1, 9.413, 10599.876, 274.124, 52692.763 21/06/16,08:17:02,02,08,1, 11.9,1,1, 9.413, 10599.859, 274.110, 52692.707 21/06/16,08:17:02,03,08,1, 11.9,1,1, 9.413, 10599.877, 274.089, 52692.600 21/06/16,08:17:02,04,08,1, 11.9,1,1, 9.413, 10599.863, 274.097, 52692.605 21/06/16,08:17:02,05,08,1, 11.9,1,1, 9.413, 10599.852, 274.062, 52692.500 21/06/16,08:17:02,06,08,1, 11.9,1,1, 9.413, 10599.853, 274.128, 52692.686 21/06/16,08:17:02,07,08,1, 11.9,1,1, 9.413, 10599.851, 274.108, 52692.766 21/06/16,08:17:02,08,08,1, 11.9,1,1, 9.413, 10599.879, 274.106, 52692.743 21/06/16,08:17:02,09,08,1, 11.9,1,1, 9.413, 10599.829, 274.130, 52692.819 21/06/16,08:17:02,10,08,1, 11.9,1,1, 9.413, 10599.818, 274.137, 52692.773 21/06/16,08:17:02,11,08,1, 11.9,1,1, 9.413, 10599.846, 274.121, 52692.702 21/06/16,08:17:02,12,08,1, 11.9,1,1, 9.413, 10599.837, 274.114, 52692.650 21/06/16,08:17:02,13,08,1, 11.9,1,1, 9.413, 10599.835, 274.127, 52692.614 21/06/16,08:17:02,14,08,1, 11.9,1,1, 9.413, 10599.827, 274.141, 52692.720 21/06/16,08:17:02,15,08,1, 11.9,1,1, 9.413, 10599.833, 274.134, 52692.748 21/06/16,08:17:02,16,08,1, 11.9,1,1, 9.413, 10599.821, 274.145, 52692.848 21/06/16,08:17:02,17,08,1, 11.9,1,1, 9.413, 10599.810, 274.160, 52692.810 21/06/16,08:17:02,18,08,1, 11.9,1,1, 9.413, 10599.809, 274.134, 52692.830 21/06/16,08:17:02,19,08,1, 11.9,1,1, 9.413, 10599.820, 274.155, 52692.761 21/06/16,08:17:03,00,09,1, 11.9,1,1, 9.414, 10599.817, 274.155, 52692.761 21/06/16,08:17:03,01,09,1, 11.9,1,1, 9.414, 10599.809, 274.108, 52692.684 21/06/16,08:17:03,02,09,1, 11.9,1,1, 9.414, 10599.826, 274.130, 52692.752 21/06/16,08:17:03,03,09,1, 11.9,1,1, 9.414, 10599.818, 274.165, 52692.850 21/06/16,08:17:03,04,09,1, 11.9,1,1, 9.414, 10599.788, 274.171, 52692.924 21/06/16,08:17:03,05,09,1, 11.9,1,1, 9.414, 10599.772, 274.164, 52692.881 21/06/16,08:17:03,06,09,1, 11.9,1,1, 9.414, 10599.763, 274.155, 52692.887 21/06/16,08:17:03,07,09,1, 11.9,1,1, 9.414, 10599.778, 274.157, 52692.843 21/06/16,08:17:03,08,09,1, 11.9,1,1, 9.414, 10599.777, 274.152, 52692.686 21/06/16,08:17:03,09,09,1, 11.9,1,1, 9.414, 10599.759, 274.163, 52692.746 21/06/16,08:17:03,10,09,1, 11.9,1,1, 9.414, 10599.775, 274.171, 52692.771 21/06/16,08:17:03,11,09,1, 11.9,1,1, 9.414, 10599.765, 274.168, 52692.888 21/06/16,08:17:03,12,09,1, 11.9,1,1, 9.414, 10599.752, 274.168, 52692.972 21/06/16,08:17:03,13,09,1, 11.9,1,1, 9.414, 10599.736, 274.189, 52692.997 21/06/16,08:17:03,14,09,1, 11.9,1,1, 9.414, 10599.733, 274.165, 52692.946 21/06/16,08:17:03,15,09,1, 11.9,1,1, 9.414, 10599.751, 274.173, 52692.924 21/06/16,08:17:03,16,09,1, 11.9,1,1, 9.414, 10599.748, 274.149, 52692.750 21/06/16,08:17:03,17,09,1, 11.9,1,1, 9.414, 10599.722, 274.152, 52692.814 21/06/16,08:17:03,18,09,1, 11.9,1,1, 9.414, 10599.714, 274.181, 52692.848 21/06/16,08:17:03,19,09,1, 11.9,1,1, 9.414, 10599.690, 274.191, 52692.904 21/06/16,08:17:04,00,09,1, 11.8,1,1, 9.412, 10599.684, 274.191, 52692.904 21/06/16,08:17:04,01,09,1, 11.8,1,1, 9.412, 10599.674, 274.216, 52693.018 21/06/16,08:17:04,02,09,1, 11.8,1,1, 9.412, 10599.712, 274.196, 52693.009 21/06/16,08:17:04,03,09,1, 11.8,1,1, 9.412, 10599.686, 274.185, 52692.854 21/06/16,08:17:04,04,09,1, 11.8,1,1, 9.412, 10599.701, 274.184, 52692.823 21/06/16,08:17:04,05,09,1, 11.8,1,1, 9.412, 10599.685, 274.176, 52692.856 21/06/16,08:17:04,06,09,1, 11.8,1,1, 9.412, 10599.693, 274.196, 52692.870 21/06/16,08:17:04,07,09,1, 11.8,1,1, 9.412, 10599.684, 274.205, 52692.910 21/06/16,08:17:04,08,09,1, 11.8,1,1, 9.412, 10599.640, 274.231, 52693.073 21/06/16,08:17:04,09,09,1, 11.8,1,1, 9.412, 10599.689, 274.211, 52693.040 21/06/16,08:17:04,10,09,1, 11.8,1,1, 9.412, 10599.638, 274.215, 52692.944 21/06/16,08:17:04,11,09,1, 11.8,1,1, 9.412, 10599.625, 274.200, 52692.881 21/06/16,08:17:04,12,09,1, 11.8,1,1, 9.412, 10599.625, 274.202, 52692.895 21/06/16,08:17:04,13,09,1, 11.8,1,1, 9.412, 10599.614, 274.211, 52692.864 21/06/16,08:17:04,14,09,1, 11.8,1,1, 9.412, 10599.646, 274.220, 52692.844 21/06/16,08:17:04,15,09,1, 11.8,1,1, 9.412, 10599.610, 274.224, 52692.961 21/06/16,08:17:04,16,09,1, 11.8,1,1, 9.412, 10599.613, 274.239, 52693.056 21/06/16,08:17:04,17,09,1, 11.8,1,1, 9.412, 10599.558, 274.238, 52693.081 21/06/16,08:17:04,18,09,1, 11.8,1,1, 9.412, 10599.610, 274.248, 52693.137 21/06/16,08:17:04,19,09,1, 11.8,1,1, 9.412, 10599.581, 274.241, 52692.976 21/06/16,08:17:05,00,09,1, 11.8,1,1, 9.412, 10599.575, 274.241, 52692.976 21/06/16,08:17:05,01,09,1, 11.8,1,1, 9.412, 10599.565, 274.251, 52693.130 21/06/16,08:17:05,02,09,1, 11.8,1,1, 9.412, 10599.585, 274.235, 52692.959 21/06/16,08:17:05,03,09,1, 11.8,1,1, 9.412, 10599.580, 274.244, 52693.006 21/06/16,08:17:05,04,09,1, 11.8,1,1, 9.412, 10599.526, 274.255, 52693.122 21/06/16,08:17:05,05,09,1, 11.8,1,1, 9.412, 10599.545, 274.261, 52693.112 21/06/16,08:17:05,06,09,1, 11.8,1,1, 9.412, 10599.532, 274.258, 52693.059 21/06/16,08:17:05,07,09,1, 11.8,1,1, 9.412, 10599.525, 274.260, 52693.051 21/06/16,08:17:05,08,09,1, 11.8,1,1, 9.412, 10599.502, 274.242, 52693.024 21/06/16,08:17:05,09,09,1, 11.8,1,1, 9.412, 10599.501, 274.251, 52692.935 21/06/16,08:17:05,10,09,1, 11.8,1,1, 9.412, 10599.490, 274.257, 52692.953 21/06/16,08:17:05,11,09,1, 11.8,1,1, 9.412, 10599.476, 274.259, 52693.047 21/06/16,08:17:05,12,09,1, 11.8,1,1, 9.412, 10599.479, 274.277, 52693.183 21/06/16,08:17:05,13,09,1, 11.8,1,1, 9.412, 10599.454, 274.274, 52693.005 21/06/16,08:17:05,14,09,1, 11.8,1,1, 9.412, 10599.471, 274.269, 52693.240 21/06/16,08:17:05,15,09,1, 11.8,1,1, 9.412, 10599.451, 274.269, 52693.111 21/06/16,08:17:05,16,09,1, 11.8,1,1, 9.412, 10599.438, 274.260, 52693.073 21/06/16,08:17:05,17,09,1, 11.8,1,1, 9.412, 10599.443, 274.257, 52693.030 21/06/16,08:17:05,18,09,1, 11.8,1,1, 9.412, 10599.412, 274.242, 52693.076 21/06/16,08:17:05,19,09,1, 11.8,1,1, 9.412, 10599.429, 274.271, 52693.120 21/06/16,08:17:06,00,09,1, 11.9,1,1, 9.416, 10599.425, 274.271, 52693.120 21/06/16,08:17:06,01,09,1, 11.9,1,1, 9.416, 10599.383, 274.278, 52693.161 21/06/16,08:17:06,02,09,1, 11.9,1,1, 9.416, 10599.392, 274.307, 52693.266 21/06/16,08:17:06,03,09,1, 11.9,1,1, 9.416, 10599.338, 274.264, 52693.170 21/06/16,08:17:06,04,09,1, 11.9,1,1, 9.416, 10599.373, 274.272, 52693.106 21/06/16,08:17:06,05,09,1, 11.9,1,1, 9.416, 10599.358, 274.259, 52693.107 21/06/16,08:17:06,06,09,1, 11.9,1,1, 9.416, 10599.368, 274.275, 52693.075 21/06/16,08:17:06,07,09,1, 11.9,1,1, 9.416, 10599.352, 274.305, 52693.117 21/06/16,08:17:06,08,09,1, 11.9,1,1, 9.416, 10599.348, 274.297, 52693.227 21/06/16,08:17:06,09,09,1, 11.9,1,1, 9.416, 10599.370, 274.287, 52693.329 21/06/16,08:17:06,10,09,1, 11.9,1,1, 9.416, 10599.325, 274.297, 52693.256 21/06/16,08:17:06,11,09,1, 11.9,1,1, 9.416, 10599.313, 274.313, 52693.282 21/06/16,08:17:06,12,09,1, 11.9,1,1, 9.416, 10599.306, 274.288, 52693.177 21/06/16,08:17:06,13,09,1, 11.9,1,1, 9.416, 10599.313, 274.300, 52693.158 21/06/16,08:17:06,14,09,1, 11.9,1,1, 9.416, 10599.295, 274.307, 52693.158 21/06/16,08:17:06,15,09,1, 11.9,1,1, 9.416, 10599.311, 274.296, 52693.117 21/06/16,08:17:06,16,09,1, 11.9,1,1, 9.416, 10599.273, 274.306, 52693.248 21/06/16,08:17:06,17,09,1, 11.9,1,1, 9.416, 10599.271, 274.342, 52693.345 21/06/16,08:17:06,18,09,1, 11.9,1,1, 9.416, 10599.245, 274.323, 52693.364 21/06/16,08:17:06,19,09,1, 11.9,1,1, 9.416, 10599.223, 274.328, 52693.324 21/06/16,08:17:07,00,09,1, 11.9,1,1, 9.411, 10599.216, 274.328, 52693.324 21/06/16,08:17:07,01,09,1, 11.9,1,1, 9.411, 10599.215, 274.316, 52693.233 21/06/16,08:17:07,02,09,1, 11.9,1,1, 9.411, 10599.213, 274.323, 52693.191 21/06/16,08:17:07,03,09,1, 11.9,1,1, 9.411, 10599.212, 274.346, 52693.201 21/06/16,08:17:07,04,09,1, 11.9,1,1, 9.411, 10599.152, 274.324, 52693.277 21/06/16,08:17:07,05,09,1, 11.9,1,1, 9.411, 10599.173, 274.347, 52693.357 21/06/16,08:17:07,06,09,1, 11.9,1,1, 9.411, 10599.143, 274.370, 52693.399 21/06/16,08:17:07,07,09,1, 11.9,1,1, 9.411, 10599.153, 274.367, 52693.402 21/06/16,08:17:07,08,09,1, 11.9,1,1, 9.411, 10599.156, 274.393, 52693.363 21/06/16,08:17:07,09,09,1, 11.9,1,1, 9.411, 10599.160, 274.354, 52693.263 21/06/16,08:17:07,10,09,1, 11.9,1,1, 9.411, 10599.116, 274.350, 52693.199 21/06/16,08:17:07,11,09,1, 11.9,1,1, 9.411, 10599.109, 274.353, 52693.211 21/06/16,08:17:07,12,09,1, 11.9,1,1, 9.411, 10599.119, 274.359, 52693.230 21/06/16,08:17:07,13,09,1, 11.9,1,1, 9.411, 10599.097, 274.384, 52693.271 21/06/16,08:17:07,14,09,1, 11.9,1,1, 9.411, 10599.069, 274.413, 52693.377 21/06/16,08:17:07,15,09,1, 11.9,1,1, 9.411, 10599.083, 274.395, 52693.379 21/06/16,08:17:07,16,09,1, 11.9,1,1, 9.411, 10599.048, 274.418, 52693.319 21/06/16,08:17:07,17,09,1, 11.9,1,1, 9.411, 10599.062, 274.413, 52693.194 21/06/16,08:17:07,18,09,1, 11.9,1,1, 9.411, 10599.032, 274.415, 52693.218 21/06/16,08:17:07,19,09,1, 11.9,1,1, 9.411, 10599.034, 274.409, 52693.206 21/06/16,08:17:08,00,09,1, 11.9,1,1, 9.415, 10599.033, 274.409, 52693.206 21/06/16,08:17:08,01,09,1, 11.9,1,1, 9.415, 10599.000, 274.436, 52693.259 21/06/16,08:17:08,02,09,1, 11.9,1,1, 9.415, 10598.977, 274.469, 52693.419 21/06/16,08:17:08,03,09,1, 11.9,1,1, 9.415, 10598.960, 274.467, 52693.444 21/06/16,08:17:08,04,09,1, 11.9,1,1, 9.415, 10598.942, 274.469, 52693.401 21/06/16,08:17:08,05,09,1, 11.9,1,1, 9.415, 10598.934, 274.471, 52693.348 21/06/16,08:17:08,06,09,1, 11.9,1,1, 9.415, 10598.924, 274.489, 52693.329 21/06/16,08:17:08,07,09,1, 11.9,1,1, 9.415, 10598.931, 274.458, 52693.302 21/06/16,08:17:08,08,09,1, 11.9,1,1, 9.415, 10598.906, 274.480, 52693.246 21/06/16,08:17:08,09,09,1, 11.9,1,1, 9.415, 10598.875, 274.487, 52693.338 21/06/16,08:17:08,10,09,1, 11.9,1,1, 9.415, 10598.856, 274.519, 52693.517 21/06/16,08:17:08,11,09,1, 11.9,1,1, 9.415, 10598.887, 274.513, 52693.506 21/06/16,08:17:08,12,09,1, 11.9,1,1, 9.415, 10598.864, 274.518, 52693.466 21/06/16,08:17:08,13,09,1, 11.9,1,1, 9.415, 10598.856, 274.527, 52693.419 21/06/16,08:17:08,14,09,1, 11.9,1,1, 9.415, 10598.825, 274.549, 52693.342 21/06/16,08:17:08,15,09,1, 11.9,1,1, 9.415, 10598.852, 274.547, 52693.347 21/06/16,08:17:08,16,09,1, 11.9,1,1, 9.415, 10598.829, 274.541, 52693.361 21/06/16,08:17:08,17,09,1, 11.9,1,1, 9.415, 10598.802, 274.564, 52693.388 21/06/16,08:17:08,18,09,1, 11.9,1,1, 9.415, 10598.805, 274.555, 52693.534 21/06/16,08:17:08,19,09,1, 11.9,1,1, 9.415, 10598.795, 274.596, 52693.528 21/06/16,08:17:09,00,09,1, 11.8,1,1, 9.413, 10598.791, 274.596, 52693.528 21/06/16,08:17:09,01,09,1, 11.8,1,1, 9.413, 10598.742, 274.578, 52693.486 21/06/16,08:17:09,02,09,1, 11.8,1,1, 9.413, 10598.703, 274.588, 52693.497 21/06/16,08:17:09,03,09,1, 11.8,1,1, 9.413, 10598.751, 274.604, 52693.419 21/06/16,08:17:09,04,09,1, 11.8,1,1, 9.413, 10598.736, 274.579, 52693.378 21/06/16,08:17:09,05,09,1, 11.8,1,1, 9.413, 10598.687, 274.622, 52693.404 21/06/16,08:17:09,06,09,1, 11.8,1,1, 9.413, 10598.675, 274.609, 52693.458 21/06/16,08:17:09,07,09,1, 11.8,1,1, 9.413, 10598.695, 274.612, 52693.565 21/06/16,08:17:09,08,09,1, 11.8,1,1, 9.413, 10598.674, 274.636, 52693.523 21/06/16,08:17:09,09,09,1, 11.8,1,1, 9.413, 10598.669, 274.654, 52693.481 21/06/16,08:17:09,10,09,1, 11.8,1,1, 9.413, 10598.640, 274.633, 52693.448 21/06/16,08:17:09,11,09,1, 11.8,1,1, 9.413, 10598.647, 274.653, 52693.445 21/06/16,08:17:09,12,09,1, 11.8,1,1, 9.413, 10598.611, 274.636, 52693.366 21/06/16,08:17:09,13,09,1, 11.8,1,1, 9.413, 10598.630, 274.681, 52693.432 21/06/16,08:17:09,14,09,1, 11.8,1,1, 9.413, 10598.597, 274.669, 52693.540 21/06/16,08:17:09,15,09,1, 11.8,1,1, 9.413, 10598.594, 274.694, 52693.603 21/06/16,08:17:09,16,09,1, 11.8,1,1, 9.413, 10598.563, 274.685, 52693.563 21/06/16,08:17:09,17,09,1, 11.8,1,1, 9.413, 10598.557, 274.680, 52693.593 21/06/16,08:17:09,18,09,1, 11.8,1,1, 9.413, 10598.524, 274.679, 52693.422 21/06/16,08:17:09,19,09,1, 11.8,1,1, 9.413, 10598.533, 274.715, 52693.523 21/06/16,08:17:10,00,09,1, 11.8,1,1, 9.413, 10598.532, 274.715, 52693.523 21/06/16,08:17:10,01,09,1, 11.8,1,1, 9.413, 10598.524, 274.732, 52693.474 21/06/16,08:17:10,02,09,1, 11.8,1,1, 9.413, 10598.522, 274.741, 52693.586 21/06/16,08:17:10,03,09,1, 11.8,1,1, 9.413, 10598.512, 274.749, 52693.614 21/06/16,08:17:10,04,09,1, 11.8,1,1, 9.413, 10598.470, 274.780, 52693.622 21/06/16,08:17:10,05,09,1, 11.8,1,1, 9.413, 10598.475, 274.787, 52693.661 21/06/16,08:17:10,06,09,1, 11.8,1,1, 9.413, 10598.429, 274.756, 52693.635 21/06/16,08:17:10,07,09,1, 11.8,1,1, 9.413, 10598.431, 274.761, 52693.589 21/06/16,08:17:10,08,09,1, 11.8,1,1, 9.413, 10598.424, 274.769, 52693.521 21/06/16,08:17:10,09,09,1, 11.8,1,1, 9.413, 10598.428, 274.785, 52693.515 21/06/16,08:17:10,10,09,1, 11.8,1,1, 9.413, 10598.421, 274.793, 52693.535 21/06/16,08:17:10,11,09,1, 11.8,1,1, 9.413, 10598.395, 274.796, 52693.675 21/06/16,08:17:10,12,09,1, 11.8,1,1, 9.413, 10598.406, 274.813, 52693.724 21/06/16,08:17:10,13,09,1, 11.8,1,1, 9.413, 10598.357, 274.821, 52693.683 21/06/16,08:17:10,14,09,1, 11.8,1,1, 9.413, 10598.350, 274.837, 52693.703 21/06/16,08:17:10,15,09,1, 11.8,1,1, 9.413, 10598.363, 274.841, 52693.639 21/06/16,08:17:10,16,09,1, 11.8,1,1, 9.413, 10598.336, 274.829, 52693.590 21/06/16,08:17:10,17,09,1, 11.8,1,1, 9.413, 10598.334, 274.838, 52693.503 21/06/16,08:17:10,18,09,1, 11.8,1,1, 9.413, 10598.326, 274.872, 52693.527 21/06/16,08:17:10,19,09,1, 11.8,1,1, 9.413, 10598.321, 274.866, 52693.662 21/06/16,08:17:11,00,09,1, 11.9,1,1, 9.414, 10598.315, 274.866, 52693.662 21/06/16,08:17:11,01,09,1, 11.9,1,1, 9.414, 10598.309, 274.853, 52693.747 21/06/16,08:17:11,02,09,1, 11.9,1,1, 9.414, 10598.277, 274.902, 52693.734 21/06/16,08:17:11,03,09,1, 11.9,1,1, 9.414, 10598.281, 274.900, 52693.674 21/06/16,08:17:11,04,09,1, 11.9,1,1, 9.414, 10598.273, 274.894, 52693.637 21/06/16,08:17:11,05,09,1, 11.9,1,1, 9.414, 10598.274, 274.879, 52693.561 21/06/16,08:17:11,06,09,1, 11.9,1,1, 9.414, 10598.281, 274.913, 52693.585 21/06/16,08:17:11,07,09,1, 11.9,1,1, 9.414, 10598.239, 274.932, 52693.630 21/06/16,08:17:11,08,09,1, 11.9,1,1, 9.414, 10598.225, 274.938, 52693.676 21/06/16,08:17:11,09,09,1, 11.9,1,1, 9.414, 10598.238, 274.947, 52693.764 21/06/16,08:17:11,10,09,1, 11.9,1,1, 9.414, 10598.210, 274.973, 52693.806 21/06/16,08:17:11,11,09,1, 11.9,1,1, 9.414, 10598.176, 274.981, 52693.739 21/06/16,08:17:11,12,09,1, 11.9,1,1, 9.414, 10598.206, 274.970, 52693.660 21/06/16,08:17:11,13,09,1, 11.9,1,1, 9.414, 10598.181, 274.996, 52693.614 21/06/16,08:17:11,14,09,1, 11.9,1,1, 9.414, 10598.181, 275.015, 52693.616 21/06/16,08:17:11,15,09,1, 11.9,1,1, 9.414, 10598.181, 275.010, 52693.672 21/06/16,08:17:11,16,09,1, 11.9,1,1, 9.414, 10598.147, 275.014, 52693.652 21/06/16,08:17:11,17,09,1, 11.9,1,1, 9.414, 10598.158, 275.040, 52693.818 21/06/16,08:17:11,18,09,1, 11.9,1,1, 9.414, 10598.155, 275.064, 52693.847 21/06/16,08:17:11,19,09,1, 11.9,1,1, 9.414, 10598.124, 275.082, 52693.876 21/06/16,08:17:12,00,09,1, 11.9,1,1, 9.415, 10598.123, 275.082, 52693.876 21/06/16,08:17:12,01,09,1, 11.9,1,1, 9.415, 10598.108, 275.067, 52693.737 21/06/16,08:17:12,02,09,1, 11.9,1,1, 9.415, 10598.092, 275.099, 52693.720 21/06/16,08:17:12,03,09,1, 11.9,1,1, 9.415, 10598.077, 275.115, 52693.711 21/06/16,08:17:12,04,09,1, 11.9,1,1, 9.415, 10598.076, 275.133, 52693.743 21/06/16,08:17:12,05,09,1, 11.9,1,1, 9.415, 10598.046, 275.126, 52693.791 21/06/16,08:17:12,06,09,1, 11.9,1,1, 9.415, 10598.057, 275.146, 52693.884 21/06/16,08:17:12,07,09,1, 11.9,1,1, 9.415, 10598.028, 275.167, 52693.890 21/06/16,08:17:12,08,09,1, 11.9,1,1, 9.415, 10598.021, 275.166, 52693.824 21/06/16,08:17:12,09,09,1, 11.9,1,1, 9.415, 10598.014, 275.170, 52693.797 21/06/16,08:17:12,10,09,1, 11.9,1,1, 9.415, 10598.003, 275.185, 52693.737 21/06/16,08:17:12,11,09,1, 11.9,1,1, 9.415, 10597.978, 275.194, 52693.651 21/06/16,08:17:12,12,09,1, 11.9,1,1, 9.415, 10597.988, 275.196, 52693.730 21/06/16,08:17:12,13,09,1, 11.9,1,1, 9.415, 10597.966, 275.220, 52693.791 21/06/16,08:17:12,14,09,1, 11.9,1,1, 9.415, 10597.958, 275.237, 52693.868 21/06/16,08:17:12,15,09,1, 11.9,1,1, 9.415, 10597.964, 275.245, 52693.907 21/06/16,08:17:12,16,09,1, 11.9,1,1, 9.415, 10597.929, 275.258, 52693.929 21/06/16,08:17:12,17,09,1, 11.9,1,1, 9.415, 10597.920, 275.287, 52693.909 21/06/16,08:17:12,18,09,1, 11.9,1,1, 9.415, 10597.934, 275.275, 52693.829 21/06/16,08:17:12,19,09,1, 11.9,1,1, 9.415, 10597.894, 275.282, 52693.765 21/06/16,08:17:13,00,09,1, 11.9,1,1, 9.412, 10597.889, 275.282, 52693.765 21/06/16,08:17:13,01,09,1, 11.9,1,1, 9.412, 10597.913, 275.292, 52693.760 21/06/16,08:17:13,02,09,1, 11.9,1,1, 9.412, 10597.854, 275.291, 52693.809 21/06/16,08:17:13,03,09,1, 11.9,1,1, 9.412, 10597.882, 275.325, 52693.919 21/06/16,08:17:13,04,09,1, 11.9,1,1, 9.412, 10597.864, 275.337, 52693.985 21/06/16,08:17:13,05,09,1, 11.9,1,1, 9.412, 10597.845, 275.355, 52693.960 21/06/16,08:17:13,06,09,1, 11.9,1,1, 9.412, 10597.837, 275.328, 52693.930 21/06/16,08:17:13,07,09,1, 11.9,1,1, 9.412, 10597.831, 275.342, 52693.854 21/06/16,08:17:13,08,09,1, 11.9,1,1, 9.412, 10597.824, 275.360, 52693.799 21/06/16,08:17:13,09,09,1, 11.9,1,1, 9.412, 10597.808, 275.384, 52693.806 21/06/16,08:17:13,10,09,1, 11.9,1,1, 9.412, 10597.818, 275.386, 52693.863 21/06/16,08:17:13,11,09,1, 11.9,1,1, 9.412, 10597.778, 275.383, 52693.970 21/06/16,08:17:13,12,09,1, 11.9,1,1, 9.412, 10597.779, 275.405, 52694.010 21/06/16,08:17:13,13,09,1, 11.9,1,1, 9.412, 10597.762, 275.417, 52693.982 21/06/16,08:17:13,14,09,1, 11.9,1,1, 9.412, 10597.744, 275.423, 52693.933 21/06/16,08:17:13,15,09,1, 11.9,1,1, 9.412, 10597.758, 275.423, 52693.853 21/06/16,08:17:13,16,09,1, 11.9,1,1, 9.412, 10597.750, 275.417, 52693.808 21/06/16,08:17:13,17,09,1, 11.9,1,1, 9.412, 10597.757, 275.441, 52693.814 21/06/16,08:17:13,18,09,1, 11.9,1,1, 9.412, 10597.738, 275.459, 52693.871 21/06/16,08:17:13,19,09,1, 11.9,1,1, 9.412, 10597.730, 275.454, 52693.904 21/06/16,08:17:14,00,09,1, 11.9,1,1, 9.414, 10597.723, 275.454, 52693.904 21/06/16,08:17:14,01,09,1, 11.9,1,1, 9.414, 10597.699, 275.499, 52694.049 21/06/16,08:17:14,02,09,1, 11.9,1,1, 9.414, 10597.657, 275.486, 52694.002 21/06/16,08:17:14,03,09,1, 11.9,1,1, 9.414, 10597.692, 275.474, 52693.887 21/06/16,08:17:14,04,09,1, 11.9,1,1, 9.414, 10597.653, 275.469, 52693.811 21/06/16,08:17:14,05,09,1, 11.9,1,1, 9.414, 10597.635, 275.505, 52693.724 21/06/16,08:17:14,06,09,1, 11.9,1,1, 9.414, 10597.650, 275.508, 52693.783 21/06/16,08:17:14,07,09,1, 11.9,1,1, 9.414, 10597.609, 275.510, 52693.825 21/06/16,08:17:14,08,09,1, 11.9,1,1, 9.414, 10597.615, 275.542, 52693.874 21/06/16,08:17:14,09,09,1, 11.9,1,1, 9.414, 10597.587, 275.542, 52694.079 21/06/16,08:17:14,10,09,1, 11.9,1,1, 9.414, 10597.574, 275.574, 52694.036 21/06/16,08:17:14,11,09,1, 11.9,1,1, 9.414, 10597.606, 275.561, 52694.031 21/06/16,08:17:14,12,09,1, 11.9,1,1, 9.414, 10597.594, 275.548, 52693.901 21/06/16,08:17:14,13,09,1, 11.9,1,1, 9.414, 10597.566, 275.537, 52693.838 21/06/16,08:17:14,14,09,1, 11.9,1,1, 9.414, 10597.589, 275.537, 52693.832 21/06/16,08:17:14,15,09,1, 11.9,1,1, 9.414, 10597.519, 275.577, 52693.831 21/06/16,08:17:14,16,09,1, 11.9,1,1, 9.414, 10597.517, 275.602, 52693.954 21/06/16,08:17:14,17,09,1, 11.9,1,1, 9.414, 10597.515, 275.602, 52694.043 21/06/16,08:17:14,18,09,1, 11.9,1,1, 9.414, 10597.500, 275.594, 52694.032 21/06/16,08:17:14,19,09,1, 11.9,1,1, 9.414, 10597.498, 275.613, 52694.040 21/06/16,08:17:15,00,09,1, 11.9,1,1, 9.418, 10597.497, 275.613, 52694.040 21/06/16,08:17:15,01,09,1, 11.9,1,1, 9.418, 10597.471, 275.599, 52693.914 21/06/16,08:17:15,02,09,1, 11.9,1,1, 9.418, 10597.439, 275.621, 52693.875 21/06/16,08:17:15,03,09,1, 11.9,1,1, 9.418, 10597.452, 275.645, 52693.939 21/06/16,08:17:15,04,09,1, 11.9,1,1, 9.418, 10597.435, 275.629, 52693.964 21/06/16,08:17:15,05,09,1, 11.9,1,1, 9.418, 10597.427, 275.672, 52694.058 21/06/16,08:17:15,06,09,1, 11.9,1,1, 9.418, 10597.404, 275.652, 52694.058 21/06/16,08:17:15,07,09,1, 11.9,1,1, 9.418, 10597.393, 275.676, 52694.095 21/06/16,08:17:15,08,09,1, 11.9,1,1, 9.418, 10597.391, 275.678, 52694.069 21/06/16,08:17:15,09,09,1, 11.9,1,1, 9.418, 10597.341, 275.691, 52693.954 21/06/16,08:17:15,10,09,1, 11.9,1,1, 9.418, 10597.360, 275.695, 52693.944 21/06/16,08:17:15,11,09,1, 11.9,1,1, 9.418, 10597.343, 275.717, 52693.808 21/06/16,08:17:15,12,09,1, 11.9,1,1, 9.418, 10597.354, 275.707, 52694.052 21/06/16,08:17:15,13,09,1, 11.9,1,1, 9.418, 10597.286, 275.749, 52694.190 21/06/16,08:17:15,14,09,1, 11.9,1,1, 9.418, 10597.333, 275.767, 52694.151 21/06/16,08:17:15,15,09,1, 11.9,1,1, 9.418, 10597.280, 275.786, 52694.135 21/06/16,08:17:15,16,09,1, 11.9,1,1, 9.418, 10597.259, 275.777, 52694.105 21/06/16,08:17:15,17,09,1, 11.9,1,1, 9.418, 10597.258, 275.793, 52694.034 21/06/16,08:17:15,18,09,1, 11.9,1,1, 9.418, 10597.239, 275.803, 52693.999 21/06/16,08:17:15,19,09,1, 11.9,1,1, 9.418, 10597.235, 275.812, 52693.918 21/06/16,08:17:16,00,09,1, 11.8,1,1, 9.410, 10597.230, 275.812, 52693.918 21/06/16,08:17:16,01,09,1, 11.8,1,1, 9.410, 10597.237, 275.828, 52694.127 21/06/16,08:17:16,02,09,1, 11.8,1,1, 9.410, 10597.212, 275.866, 52694.112 21/06/16,08:17:16,03,09,1, 11.8,1,1, 9.410, 10597.202, 275.876, 52694.175 21/06/16,08:17:16,04,09,1, 11.8,1,1, 9.410, 10597.199, 275.895, 52694.220 21/06/16,08:17:16,05,09,1, 11.8,1,1, 9.410, 10597.186, 275.887, 52694.077 21/06/16,08:17:16,06,09,1, 11.8,1,1, 9.410, 10597.170, 275.883, 52693.968 21/06/16,08:17:16,07,09,1, 11.8,1,1, 9.410, 10597.162, 275.896, 52693.920 21/06/16,08:17:16,08,09,1, 11.8,1,1, 9.410, 10597.153, 275.902, 52693.956 21/06/16,08:17:16,09,09,1, 11.8,1,1, 9.410, 10597.133, 275.919, 52694.033 21/06/16,08:17:16,10,09,1, 11.8,1,1, 9.410, 10597.113, 275.942, 52694.148 21/06/16,08:17:16,11,09,1, 11.8,1,1, 9.410, 10597.141, 275.967, 52694.195 21/06/16,08:17:16,12,09,1, 11.8,1,1, 9.410, 10597.108, 275.969, 52694.143 21/06/16,08:17:16,13,09,1, 11.8,1,1, 9.410, 10597.098, 275.977, 52694.110 21/06/16,08:17:16,14,09,1, 11.8,1,1, 9.410, 10597.069, 275.985, 52694.062 21/06/16,08:17:16,15,09,1, 11.8,1,1, 9.410, 10597.074, 275.993, 52694.024 21/06/16,08:17:16,16,09,1, 11.8,1,1, 9.410, 10597.058, 275.992, 52694.025 21/06/16,08:17:16,17,09,1, 11.8,1,1, 9.410, 10597.042, 276.006, 52694.129 21/06/16,08:17:16,18,09,1, 11.8,1,1, 9.410, 10597.067, 276.067, 52694.089 21/06/16,08:17:16,19,09,1, 11.8,1,1, 9.410, 10597.036, 276.063, 52694.264 21/06/16,08:17:17,00,08,1, 11.9,1,1, 9.413, 10597.030, 276.063, 52694.264 21/06/16,08:17:17,01,08,1, 11.9,1,1, 9.413, 10597.025, 276.078, 52694.244 21/06/16,08:17:17,02,08,1, 11.9,1,1, 9.413, 10596.985, 276.082, 52694.193 21/06/16,08:17:17,03,08,1, 11.9,1,1, 9.413, 10597.006, 276.100, 52694.109 21/06/16,08:17:17,04,08,1, 11.9,1,1, 9.413, 10596.995, 276.100, 52694.100 21/06/16,08:17:17,05,08,1, 11.9,1,1, 9.413, 10597.007, 276.115, 52694.130 21/06/16,08:17:17,06,08,1, 11.9,1,1, 9.413, 10596.980, 276.133, 52694.166 21/06/16,08:17:17,07,08,1, 11.9,1,1, 9.413, 10596.964, 276.163, 52694.254 21/06/16,08:17:17,08,08,1, 11.9,1,1, 9.413, 10596.958, 276.175, 52694.288 21/06/16,08:17:17,09,08,1, 11.9,1,1, 9.413, 10596.933, 276.170, 52694.315 21/06/16,08:17:17,10,08,1, 11.9,1,1, 9.413, 10596.961, 276.180, 52694.280 21/06/16,08:17:17,11,08,1, 11.9,1,1, 9.413, 10596.938, 276.175, 52694.156 21/06/16,08:17:17,12,08,1, 11.9,1,1, 9.413, 10596.900, 276.191, 52694.096 21/06/16,08:17:17,13,08,1, 11.9,1,1, 9.413, 10596.900, 276.206, 52694.142 21/06/16,08:17:17,14,08,1, 11.9,1,1, 9.413, 10596.911, 276.215, 52694.153 21/06/16,08:17:17,15,08,1, 11.9,1,1, 9.413, 10596.898, 276.230, 52694.248 21/06/16,08:17:17,16,08,1, 11.9,1,1, 9.413, 10596.892, 276.263, 52694.284 21/06/16,08:17:17,17,08,1, 11.9,1,1, 9.413, 10596.870, 276.269, 52694.340 21/06/16,08:17:17,18,08,1, 11.9,1,1, 9.413, 10596.847, 276.276, 52694.312 21/06/16,08:17:17,19,08,1, 11.9,1,1, 9.413, 10596.864, 276.270, 52694.217 21/06/16,08:17:18,00,08,1, 11.9,1,1, 9.414, 10596.863, 276.270, 52694.217 21/06/16,08:17:18,01,08,1, 11.9,1,1, 9.414, 10596.859, 276.289, 52694.157 21/06/16,08:17:18,02,08,1, 11.9,1,1, 9.414, 10596.816, 276.302, 52694.169 21/06/16,08:17:18,03,08,1, 11.9,1,1, 9.414, 10596.835, 276.343, 52694.264 21/06/16,08:17:18,04,08,1, 11.9,1,1, 9.414, 10596.816, 276.352, 52694.342 21/06/16,08:17:18,05,08,1, 11.9,1,1, 9.414, 10596.810, 276.343, 52694.387 21/06/16,08:17:18,06,08,1, 11.9,1,1, 9.414, 10596.796, 276.362, 52694.357 21/06/16,08:17:18,07,08,1, 11.9,1,1, 9.414, 10596.790, 276.384, 52694.259 21/06/16,08:17:18,08,08,1, 11.9,1,1, 9.414, 10596.768, 276.409, 52694.233 21/06/16,08:17:18,09,08,1, 11.9,1,1, 9.414, 10596.796, 276.413, 52694.204 21/06/16,08:17:18,10,08,1, 11.9,1,1, 9.414, 10596.775, 276.381, 52694.212 21/06/16,08:17:18,11,08,1, 11.9,1,1, 9.414, 10596.771, 276.419, 52694.208 21/06/16,08:17:18,12,08,1, 11.9,1,1, 9.414, 10596.753, 276.436, 52694.303 21/06/16,08:17:18,13,08,1, 11.9,1,1, 9.414, 10596.742, 276.465, 52694.385 21/06/16,08:17:18,14,08,1, 11.9,1,1, 9.414, 10596.723, 276.479, 52694.374 21/06/16,08:17:18,15,08,1, 11.9,1,1, 9.414, 10596.729, 276.464, 52694.358 21/06/16,08:17:18,16,08,1, 11.9,1,1, 9.414, 10596.692, 276.476, 52694.296 21/06/16,08:17:18,17,08,1, 11.9,1,1, 9.414, 10596.697, 276.493, 52694.192 21/06/16,08:17:18,18,08,1, 11.9,1,1, 9.414, 10596.705, 276.482, 52694.160 21/06/16,08:17:18,19,08,1, 11.9,1,1, 9.414, 10596.685, 276.517, 52694.218 21/06/16,08:17:19,00,08,1, 11.9,1,1, 9.413, 10596.679, 276.517, 52694.218 21/06/16,08:17:19,01,08,1, 11.9,1,1, 9.413, 10596.689, 276.528, 52694.363 21/06/16,08:17:19,02,08,1, 11.9,1,1, 9.413, 10596.663, 276.576, 52694.411 21/06/16,08:17:19,03,08,1, 11.9,1,1, 9.413, 10596.634, 276.569, 52694.360 21/06/16,08:17:19,04,08,1, 11.9,1,1, 9.413, 10596.649, 276.584, 52694.219 21/06/16,08:17:19,05,08,1, 11.9,1,1, 9.413, 10596.624, 276.572, 52694.172 21/06/16,08:17:19,06,08,1, 11.9,1,1, 9.413, 10596.630, 276.597, 52694.174 21/06/16,08:17:19,07,08,1, 11.9,1,1, 9.413, 10596.629, 276.607, 52694.198 21/06/16,08:17:19,08,08,1, 11.9,1,1, 9.413, 10596.642, 276.602, 52694.253 21/06/16,08:17:19,09,08,1, 11.9,1,1, 9.413, 10596.609, 276.618, 52694.256 21/06/16,08:17:19,10,08,1, 11.9,1,1, 9.413, 10596.605, 276.635, 52694.318 21/06/16,08:17:19,11,08,1, 11.9,1,1, 9.413, 10596.592, 276.651, 52694.375 21/06/16,08:17:19,12,08,1, 11.9,1,1, 9.413, 10596.553, 276.651, 52694.298 21/06/16,08:17:19,13,08,1, 11.9,1,1, 9.413, 10596.563, 276.670, 52694.313 21/06/16,08:17:19,14,08,1, 11.9,1,1, 9.413, 10596.565, 276.670, 52694.172 21/06/16,08:17:19,15,08,1, 11.9,1,1, 9.413, 10596.541, 276.672, 52694.209 21/06/16,08:17:19,16,08,1, 11.9,1,1, 9.413, 10596.554, 276.717, 52694.237 21/06/16,08:17:19,17,08,1, 11.9,1,1, 9.413, 10596.525, 276.738, 52694.281 21/06/16,08:17:19,18,08,1, 11.9,1,1, 9.413, 10596.504, 276.752, 52694.351 21/06/16,08:17:19,19,08,1, 11.9,1,1, 9.413, 10596.486, 276.732, 52694.411 21/06/16,08:17:20,00,08,1, 11.9,1,1, 9.415, 10596.479, 276.732, 52694.411 21/06/16,08:17:20,01,08,1, 11.9,1,1, 9.415, 10596.451, 276.773, 52694.366 21/06/16,08:17:20,02,08,1, 11.9,1,1, 9.415, 10596.475, 276.773, 52694.248 21/06/16,08:17:20,03,08,1, 11.9,1,1, 9.415, 10596.447, 276.785, 52694.214 21/06/16,08:17:20,04,08,1, 11.9,1,1, 9.415, 10596.449, 276.825, 52694.228 21/06/16,08:17:20,05,08,1, 11.9,1,1, 9.415, 10596.438, 276.816, 52694.385 21/06/16,08:17:20,06,08,1, 11.9,1,1, 9.415, 10596.425, 276.838, 52694.461 21/06/16,08:17:20,07,08,1, 11.9,1,1, 9.415, 10596.430, 276.863, 52694.460 21/06/16,08:17:20,08,08,1, 11.9,1,1, 9.415, 10596.379, 276.890, 52694.672 21/06/16,08:17:20,09,08,1, 11.9,1,1, 9.415, 10596.442, 276.890, 52694.368 21/06/16,08:17:20,10,08,1, 11.9,1,1, 9.415, 10596.397, 276.859, 52694.290 21/06/16,08:17:20,11,08,1, 11.9,1,1, 9.415, 10596.391, 276.885, 52694.264 21/06/16,08:17:20,12,08,1, 11.9,1,1, 9.415, 10596.380, 276.902, 52694.278 21/06/16,08:17:20,13,08,1, 11.9,1,1, 9.415, 10596.351, 276.922, 52694.388 21/06/16,08:17:20,14,08,1, 11.9,1,1, 9.415, 10596.336, 276.921, 52694.421 21/06/16,08:17:20,15,08,1, 11.9,1,1, 9.415, 10596.316, 276.951, 52694.517 21/06/16,08:17:20,16,08,1, 11.9,1,1, 9.415, 10596.338, 276.953, 52694.452 21/06/16,08:17:20,17,08,1, 11.9,1,1, 9.415, 10596.297, 276.973, 52694.432 21/06/16,08:17:20,18,08,1, 11.9,1,1, 9.415, 10596.273, 276.970, 52694.360 21/06/16,08:17:20,19,08,1, 11.9,1,1, 9.415, 10596.291, 276.985, 52694.324 21/06/16,08:17:21,00,08,1, 11.9,1,1, 9.414, 10596.287, 276.985, 52694.324 21/06/16,08:17:21,01,08,1, 11.9,1,1, 9.414, 10596.291, 277.019, 52694.340 21/06/16,08:17:21,02,08,1, 11.9,1,1, 9.414, 10596.251, 277.057, 52694.514 21/06/16,08:17:21,03,08,1, 11.9,1,1, 9.414, 10596.260, 277.036, 52694.473 21/06/16,08:17:21,04,08,1, 11.9,1,1, 9.414, 10596.249, 277.048, 52694.524 21/06/16,08:17:21,05,08,1, 11.9,1,1, 9.414, 10596.217, 277.074, 52694.522 21/06/16,08:17:21,06,08,1, 11.9,1,1, 9.414, 10596.210, 277.074, 52694.406 21/06/16,08:17:21,07,08,1, 11.9,1,1, 9.414, 10596.218, 277.066, 52694.360 21/06/16,08:17:21,08,08,1, 11.9,1,1, 9.414, 10596.239, 277.060, 52694.309 21/06/16,08:17:21,09,08,1, 11.9,1,1, 9.414, 10596.191, 277.110, 52694.314 21/06/16,08:17:21,10,08,1, 11.9,1,1, 9.414, 10596.196, 277.129, 52694.434 21/06/16,08:17:21,11,08,1, 11.9,1,1, 9.414, 10596.169, 277.123, 52694.536 21/06/16,08:17:21,12,08,1, 11.9,1,1, 9.414, 10596.142, 277.142, 52694.525 21/06/16,08:17:21,13,08,1, 11.9,1,1, 9.414, 10596.161, 277.156, 52694.574 21/06/16,08:17:21,14,08,1, 11.9,1,1, 9.414, 10596.152, 277.137, 52694.483 21/06/16,08:17:21,15,08,1, 11.9,1,1, 9.414, 10596.163, 277.151, 52694.429 21/06/16,08:17:21,16,08,1, 11.9,1,1, 9.414, 10596.145, 277.172, 52694.381 21/06/16,08:17:21,17,08,1, 11.9,1,1, 9.414, 10596.127, 277.158, 52694.359 21/06/16,08:17:21,18,08,1, 11.9,1,1, 9.414, 10596.146, 277.180, 52694.432 21/06/16,08:17:21,19,08,1, 11.9,1,1, 9.414, 10596.128, 277.221, 52694.504 21/06/16,08:17:22,00,08,1, 11.9,1,1, 9.415, 10596.120, 277.221, 52694.504 21/06/16,08:17:22,01,08,1, 11.9,1,1, 9.415, 10596.084, 277.236, 52694.575 21/06/16,08:17:22,02,08,1, 11.9,1,1, 9.415, 10596.086, 277.242, 52694.466 21/06/16,08:17:22,03,08,1, 11.9,1,1, 9.415, 10596.087, 277.236, 52694.440 21/06/16,08:17:22,04,08,1, 11.9,1,1, 9.415, 10596.052, 277.295, 52694.428 21/06/16,08:17:22,05,08,1, 11.9,1,1, 9.415, 10596.057, 277.253, 52694.376 21/06/16,08:17:22,06,08,1, 11.9,1,1, 9.415, 10596.057, 277.293, 52694.357 21/06/16,08:17:22,07,08,1, 11.9,1,1, 9.415, 10596.047, 277.305, 52694.467 21/06/16,08:17:22,08,08,1, 11.9,1,1, 9.415, 10596.055, 277.312, 52694.538 21/06/16,08:17:22,09,08,1, 11.9,1,1, 9.415, 10596.041, 277.332, 52694.578 21/06/16,08:17:22,10,08,1, 11.9,1,1, 9.415, 10596.004, 277.329, 52694.518 21/06/16,08:17:22,11,08,1, 11.9,1,1, 9.415, 10596.000, 277.330, 52694.474 21/06/16,08:17:22,12,08,1, 11.9,1,1, 9.415, 10596.018, 277.371, 52694.392 21/06/16,08:17:22,13,08,1, 11.9,1,1, 9.415, 10596.010, 277.356, 52694.360 21/06/16,08:17:22,14,08,1, 11.9,1,1, 9.415, 10595.976, 277.352, 52694.392 21/06/16,08:17:22,15,08,1, 11.9,1,1, 9.415, 10595.981, 277.414, 52694.760 21/06/16,08:17:22,16,08,1, 11.9,1,1, 9.415, 10596.027, 277.399, 52694.541 21/06/16,08:17:22,17,08,1, 11.9,1,1, 9.415, 10595.992, 277.425, 52694.539 21/06/16,08:17:22,18,08,1, 11.9,1,1, 9.415, 10595.971, 277.439, 52694.546 21/06/16,08:17:22,19,08,1, 11.9,1,1, 9.415, 10595.969, 277.418, 52694.495 21/06/16,08:17:23,00,08,1, 11.8,1,1, 9.415, 10595.962, 277.418, 52694.495 21/06/16,08:17:23,01,08,1, 11.8,1,1, 9.415, 10595.932, 277.484, 52694.429 21/06/16,08:17:23,02,08,1, 11.8,1,1, 9.415, 10595.934, 277.469, 52694.443 21/06/16,08:17:23,03,08,1, 11.8,1,1, 9.415, 10595.922, 277.488, 52694.511 21/06/16,08:17:23,04,08,1, 11.8,1,1, 9.415, 10595.937, 277.499, 52694.579 21/06/16,08:17:23,05,08,1, 11.8,1,1, 9.415, 10595.926, 277.503, 52694.652 21/06/16,08:17:23,06,08,1, 11.8,1,1, 9.415, 10595.898, 277.534, 52694.598 21/06/16,08:17:23,07,08,1, 11.8,1,1, 9.415, 10595.898, 277.565, 52694.492 21/06/16,08:17:23,08,08,1, 11.8,1,1, 9.415, 10595.883, 277.557, 52694.455 21/06/16,08:17:23,09,08,1, 11.8,1,1, 9.415, 10595.863, 277.561, 52694.438 21/06/16,08:17:23,10,08,1, 11.8,1,1, 9.415, 10595.876, 277.570, 52694.419 21/06/16,08:17:23,11,08,1, 11.8,1,1, 9.415, 10595.869, 277.574, 52694.497 21/06/16,08:17:23,12,08,1, 11.8,1,1, 9.415, 10595.867, 277.610, 52694.546 21/06/16,08:17:23,13,08,1, 11.8,1,1, 9.415, 10595.857, 277.627, 52694.593 21/06/16,08:17:23,14,08,1, 11.8,1,1, 9.415, 10595.840, 277.644, 52694.616 21/06/16,08:17:23,15,08,1, 11.8,1,1, 9.415, 10595.848, 277.615, 52694.589 21/06/16,08:17:23,16,08,1, 11.8,1,1, 9.415, 10595.848, 277.629, 52694.442 21/06/16,08:17:23,17,08,1, 11.8,1,1, 9.415, 10595.845, 277.642, 52694.368 21/06/16,08:17:23,18,08,1, 11.8,1,1, 9.415, 10595.831, 277.653, 52694.364 21/06/16,08:17:23,19,08,1, 11.8,1,1, 9.415, 10595.829, 277.682, 52694.402 21/06/16,08:17:24,00,08,1, 11.9,1,1, 9.414, 10595.828, 277.682, 52694.402 21/06/16,08:17:24,01,08,1, 11.9,1,1, 9.414, 10595.806, 277.684, 52694.538 21/06/16,08:17:24,02,08,1, 11.9,1,1, 9.414, 10595.800, 277.710, 52694.622 21/06/16,08:17:24,03,08,1, 11.9,1,1, 9.414, 10595.823, 277.706, 52694.530 21/06/16,08:17:24,04,08,1, 11.9,1,1, 9.414, 10595.818, 277.730, 52694.515 21/06/16,08:17:24,05,08,1, 11.9,1,1, 9.414, 10595.786, 277.719, 52694.431 21/06/16,08:17:24,06,08,1, 11.9,1,1, 9.414, 10595.777, 277.730, 52694.383 21/06/16,08:17:24,07,08,1, 11.9,1,1, 9.414, 10595.802, 277.748, 52694.502 21/06/16,08:17:24,08,08,1, 11.9,1,1, 9.414, 10595.761, 277.732, 52694.557 21/06/16,08:17:24,09,08,1, 11.9,1,1, 9.414, 10595.781, 277.781, 52694.594 21/06/16,08:17:24,10,08,1, 11.9,1,1, 9.414, 10595.771, 277.775, 52694.654 21/06/16,08:17:24,11,08,1, 11.9,1,1, 9.414, 10595.747, 277.786, 52694.642 21/06/16,08:17:24,12,08,1, 11.9,1,1, 9.414, 10595.766, 277.795, 52694.561 21/06/16,08:17:24,13,08,1, 11.9,1,1, 9.414, 10595.768, 277.792, 52694.421 21/06/16,08:17:24,14,08,1, 11.9,1,1, 9.414, 10595.776, 277.821, 52694.418 21/06/16,08:17:24,15,08,1, 11.9,1,1, 9.414, 10595.751, 277.847, 52694.551 21/06/16,08:17:24,16,08,1, 11.9,1,1, 9.414, 10595.747, 277.847, 52694.576 21/06/16,08:17:24,17,08,1, 11.9,1,1, 9.414, 10595.758, 277.878, 52694.666 21/06/16,08:17:24,18,08,1, 11.9,1,1, 9.414, 10595.770, 277.896, 52694.684 21/06/16,08:17:24,19,08,1, 11.9,1,1, 9.414, 10595.718, 277.883, 52694.658 21/06/16,08:17:25,00,08,1, 11.9,1,1, 9.414, 10595.711, 277.883, 52694.658 21/06/16,08:17:25,01,08,1, 11.9,1,1, 9.414, 10595.733, 277.877, 52694.525 21/06/16,08:17:25,02,08,1, 11.9,1,1, 9.414, 10595.718, 277.915, 52694.499 21/06/16,08:17:25,03,08,1, 11.9,1,1, 9.414, 10595.716, 277.913, 52694.577 21/06/16,08:17:25,04,08,1, 11.9,1,1, 9.414, 10595.732, 277.940, 52694.802 21/06/16,08:17:25,05,08,1, 11.9,1,1, 9.414, 10595.731, 277.954, 52694.558 21/06/16,08:17:25,06,08,1, 11.9,1,1, 9.414, 10595.689, 277.973, 52694.660 21/06/16,08:17:25,07,08,1, 11.9,1,1, 9.414, 10595.691, 277.983, 52694.649 21/06/16,08:17:25,08,08,1, 11.9,1,1, 9.414, 10595.691, 277.968, 52694.581 21/06/16,08:17:25,09,08,1, 11.9,1,1, 9.414, 10595.699, 277.981, 52694.506 21/06/16,08:17:25,10,08,1, 11.9,1,1, 9.414, 10595.695, 277.962, 52694.483 21/06/16,08:17:25,11,08,1, 11.9,1,1, 9.414, 10595.702, 278.008, 52694.537 21/06/16,08:17:25,12,08,1, 11.9,1,1, 9.414, 10595.705, 278.031, 52694.574 21/06/16,08:17:25,13,08,1, 11.9,1,1, 9.414, 10595.674, 278.041, 52694.753 21/06/16,08:17:25,14,08,1, 11.9,1,1, 9.414, 10595.677, 278.041, 52694.726 21/06/16,08:17:25,15,08,1, 11.9,1,1, 9.414, 10595.671, 278.065, 52694.718 21/06/16,08:17:25,16,08,1, 11.9,1,1, 9.414, 10595.703, 278.036, 52694.623 21/06/16,08:17:25,17,08,1, 11.9,1,1, 9.414, 10595.682, 278.040, 52694.483 21/06/16,08:17:25,18,08,1, 11.9,1,1, 9.414, 10595.674, 278.063, 52694.540 21/06/16,08:17:25,19,08,1, 11.9,1,1, 9.414, 10595.650, 278.071, 52694.591 21/06/16,08:17:26,00,09,1, 11.9,1,1, 9.414, 10595.645, 278.071, 52694.591 21/06/16,08:17:26,01,09,1, 11.9,1,1, 9.414, 10595.658, 278.058, 52694.692 21/06/16,08:17:26,02,09,1, 11.9,1,1, 9.414, 10595.646, 278.103, 52694.731 21/06/16,08:17:26,03,09,1, 11.9,1,1, 9.414, 10595.632, 278.108, 52694.668 21/06/16,08:17:26,04,09,1, 11.9,1,1, 9.414, 10595.641, 278.113, 52694.605 21/06/16,08:17:26,05,09,1, 11.9,1,1, 9.414, 10595.628, 278.115, 52694.584 21/06/16,08:17:26,06,09,1, 11.9,1,1, 9.414, 10595.638, 278.114, 52694.520 21/06/16,08:17:26,07,09,1, 11.9,1,1, 9.414, 10595.610, 278.162, 52694.526 21/06/16,08:17:26,08,09,1, 11.9,1,1, 9.414, 10595.618, 278.152, 52694.695 21/06/16,08:17:26,09,09,1, 11.9,1,1, 9.414, 10595.620, 278.175, 52694.650 21/06/16,08:17:26,10,09,1, 11.9,1,1, 9.414, 10595.626, 278.172, 52694.752 21/06/16,08:17:26,11,09,1, 11.9,1,1, 9.414, 10595.591, 278.180, 52694.664 21/06/16,08:17:26,12,09,1, 11.9,1,1, 9.414, 10595.596, 278.201, 52694.562 21/06/16,08:17:26,13,09,1, 11.9,1,1, 9.414, 10595.567, 278.235, 52694.562 21/06/16,08:17:26,14,09,1, 11.9,1,1, 9.414, 10595.654, 278.221, 52694.550 21/06/16,08:17:26,15,09,1, 11.9,1,1, 9.414, 10595.577, 278.236, 52694.507 21/06/16,08:17:26,16,09,1, 11.9,1,1, 9.414, 10595.577, 278.267, 52694.669 21/06/16,08:17:26,17,09,1, 11.9,1,1, 9.414, 10595.581, 278.267, 52694.676 21/06/16,08:17:26,18,09,1, 11.9,1,1, 9.414, 10595.595, 278.290, 52694.761 21/06/16,08:17:26,19,09,1, 11.9,1,1, 9.414, 10595.571, 278.298, 52694.653 21/06/16,08:17:27,00,08,1, 11.9,1,1, 9.414, 10595.570, 278.298, 52694.653 21/06/16,08:17:27,01,08,1, 11.9,1,1, 9.414, 10595.600, 278.299, 52694.577 21/06/16,08:17:27,02,08,1, 11.9,1,1, 9.414, 10595.582, 278.304, 52694.543 21/06/16,08:17:27,03,08,1, 11.9,1,1, 9.414, 10595.596, 278.312, 52694.593 21/06/16,08:17:27,04,08,1, 11.9,1,1, 9.414, 10595.552, 278.339, 52694.685 21/06/16,08:17:27,05,08,1, 11.9,1,1, 9.414, 10595.567, 278.365, 52694.804 21/06/16,08:17:27,06,08,1, 11.9,1,1, 9.414, 10595.555, 278.371, 52694.782 21/06/16,08:17:27,07,08,1, 11.9,1,1, 9.414, 10595.582, 278.370, 52694.708 21/06/16,08:17:27,08,08,1, 11.9,1,1, 9.414, 10595.569, 278.392, 52694.571 21/06/16,08:17:27,09,08,1, 11.9,1,1, 9.414, 10595.548, 278.380, 52694.649 21/06/16,08:17:27,10,08,1, 11.9,1,1, 9.414, 10595.563, 278.376, 52694.556 21/06/16,08:17:27,11,08,1, 11.9,1,1, 9.414, 10595.548, 278.407, 52694.635 21/06/16,08:17:27,12,08,1, 11.9,1,1, 9.414, 10595.557, 278.439, 52694.742 21/06/16,08:17:27,13,08,1, 11.9,1,1, 9.414, 10595.529, 278.439, 52694.788 21/06/16,08:17:27,14,08,1, 11.9,1,1, 9.414, 10595.512, 278.449, 52694.739 21/06/16,08:17:27,15,08,1, 11.9,1,1, 9.414, 10595.513, 278.460, 52694.753 21/06/16,08:17:27,16,08,1, 11.9,1,1, 9.414, 10595.521, 278.451, 52694.674 21/06/16,08:17:27,17,08,1, 11.9,1,1, 9.414, 10595.523, 278.463, 52694.582 21/06/16,08:17:27,18,08,1, 11.9,1,1, 9.414, 10595.527, 278.474, 52694.542 21/06/16,08:17:27,19,08,1, 11.9,1,1, 9.414, 10595.523, 278.485, 52694.657 21/06/16,08:17:28,00,08,1, 11.9,1,1, 9.415, 10595.520, 278.485, 52694.657 21/06/16,08:17:28,01,08,1, 11.9,1,1, 9.415, 10595.523, 278.521, 52694.782 21/06/16,08:17:28,02,08,1, 11.9,1,1, 9.415, 10595.448, 278.547, 52695.040 21/06/16,08:17:28,03,08,1, 11.9,1,1, 9.415, 10595.483, 278.533, 52694.873 21/06/16,08:17:28,04,08,1, 11.9,1,1, 9.415, 10595.483, 278.560, 52694.748 21/06/16,08:17:28,05,08,1, 11.9,1,1, 9.415, 10595.498, 278.555, 52694.659 21/06/16,08:17:28,06,08,1, 11.9,1,1, 9.415, 10595.486, 278.546, 52694.615 21/06/16,08:17:28,07,08,1, 11.9,1,1, 9.415, 10595.507, 278.553, 52694.577 21/06/16,08:17:28,08,08,1, 11.9,1,1, 9.415, 10595.508, 278.574, 52694.653 21/06/16,08:17:28,09,08,1, 11.9,1,1, 9.415, 10595.493, 278.622, 52694.790 21/06/16,08:17:28,10,08,1, 11.9,1,1, 9.415, 10595.498, 278.605, 52694.771 21/06/16,08:17:28,11,08,1, 11.9,1,1, 9.415, 10595.492, 278.637, 52694.851 21/06/16,08:17:28,12,08,1, 11.9,1,1, 9.415, 10595.491, 278.622, 52694.764 21/06/16,08:17:28,13,08,1, 11.9,1,1, 9.415, 10595.469, 278.613, 52694.658 21/06/16,08:17:28,14,08,1, 11.9,1,1, 9.415, 10595.477, 278.617, 52694.618 21/06/16,08:17:28,15,08,1, 11.9,1,1, 9.415, 10595.493, 278.658, 52694.625 21/06/16,08:17:28,16,08,1, 11.9,1,1, 9.415, 10595.471, 278.658, 52694.675 21/06/16,08:17:28,17,08,1, 11.9,1,1, 9.415, 10595.461, 278.646, 52694.765 21/06/16,08:17:28,18,08,1, 11.9,1,1, 9.415, 10595.444, 278.697, 52694.819 21/06/16,08:17:28,19,08,1, 11.9,1,1, 9.415, 10595.453, 278.695, 52694.818 21/06/16,08:17:29,00,08,1, 11.9,1,1, 9.416, 10595.453, 278.695, 52694.818 21/06/16,08:17:29,01,08,1, 11.9,1,1, 9.416, 10595.473, 278.713, 52694.729 21/06/16,08:17:29,02,08,1, 11.9,1,1, 9.416, 10595.456, 278.715, 52694.615 21/06/16,08:17:29,03,08,1, 11.9,1,1, 9.416, 10595.463, 278.731, 52694.616 21/06/16,08:17:29,04,08,1, 11.9,1,1, 9.416, 10595.448, 278.743, 52694.658 21/06/16,08:17:29,05,08,1, 11.9,1,1, 9.416, 10595.464, 278.747, 52694.761 21/06/16,08:17:29,06,08,1, 11.9,1,1, 9.416, 10595.465, 278.764, 52694.847 21/06/16,08:17:29,07,08,1, 11.9,1,1, 9.416, 10595.470, 278.777, 52694.823 21/06/16,08:17:29,08,08,1, 11.9,1,1, 9.416, 10595.455, 278.811, 52694.782 21/06/16,08:17:29,09,08,1, 11.9,1,1, 9.416, 10595.439, 278.792, 52694.695 21/06/16,08:17:29,10,08,1, 11.9,1,1, 9.416, 10595.466, 278.783, 52694.668 21/06/16,08:17:29,11,08,1, 11.9,1,1, 9.416, 10595.464, 278.804, 52694.663 21/06/16,08:17:29,12,08,1, 11.9,1,1, 9.416, 10595.455, 278.796, 52694.690 21/06/16,08:17:29,13,08,1, 11.9,1,1, 9.416, 10595.429, 278.846, 52694.750 21/06/16,08:17:29,14,08,1, 11.9,1,1, 9.416, 10595.437, 278.867, 52694.835 21/06/16,08:17:29,15,08,1, 11.9,1,1, 9.416, 10595.446, 278.860, 52694.809 21/06/16,08:17:29,16,08,1, 11.9,1,1, 9.416, 10595.459, 278.862, 52694.847 21/06/16,08:17:29,17,08,1, 11.9,1,1, 9.416, 10595.436, 278.857, 52694.750 21/06/16,08:17:29,18,08,1, 11.9,1,1, 9.416, 10595.425, 278.875, 52694.677 21/06/16,08:17:29,19,08,1, 11.9,1,1, 9.416, 10595.453, 278.858, 52694.542 21/06/16,08:17:30,00,08,1, 11.9,1,1, 9.415, 10595.453, 278.858, 52694.542 21/06/16,08:17:30,01,08,1, 11.9,1,1, 9.415, 10595.446, 278.901, 52694.669 21/06/16,08:17:30,02,08,1, 11.9,1,1, 9.415, 10595.423, 278.884, 52694.750 21/06/16,08:17:30,03,08,1, 11.9,1,1, 9.415, 10595.433, 278.904, 52694.786 21/06/16,08:17:30,04,08,1, 11.9,1,1, 9.415, 10595.439, 278.921, 52694.733 21/06/16,08:17:30,05,08,1, 11.9,1,1, 9.415, 10595.434, 278.926, 52694.710 21/06/16,08:17:30,06,08,1, 11.9,1,1, 9.415, 10595.431, 278.922, 52694.607 21/06/16,08:17:30,07,08,1, 11.9,1,1, 9.415, 10595.425, 278.934, 52694.614 21/06/16,08:17:30,08,08,1, 11.9,1,1, 9.415, 10595.428, 278.924, 52694.628 21/06/16,08:17:30,09,08,1, 11.9,1,1, 9.415, 10595.434, 278.950, 52694.680 21/06/16,08:17:30,10,08,1, 11.9,1,1, 9.415, 10595.401, 278.965, 52694.800 21/06/16,08:17:30,11,08,1, 11.9,1,1, 9.415, 10595.404, 278.985, 52694.819 21/06/16,08:17:30,12,08,1, 11.9,1,1, 9.415, 10595.421, 278.979, 52694.792 21/06/16,08:17:30,13,08,1, 11.9,1,1, 9.415, 10595.400, 278.994, 52694.698 21/06/16,08:17:30,14,08,1, 11.9,1,1, 9.415, 10595.423, 278.984, 52694.679 21/06/16,08:17:30,15,08,1, 11.9,1,1, 9.415, 10595.410, 278.991, 52694.600 21/06/16,08:17:30,16,08,1, 11.9,1,1, 9.415, 10595.393, 279.008, 52694.633 21/06/16,08:17:30,17,08,1, 11.9,1,1, 9.415, 10595.427, 278.997, 52694.645 21/06/16,08:17:30,18,08,1, 11.9,1,1, 9.415, 10595.388, 279.047, 52694.767 21/06/16,08:17:30,19,08,1, 11.9,1,1, 9.415, 10595.387, 279.036, 52694.817 21/06/16,08:17:31,00,08,1, 11.9,1,1, 9.417, 10595.386, 279.036, 52694.817 21/06/16,08:17:31,01,08,1, 11.9,1,1, 9.417, 10595.389, 279.048, 52694.742 21/06/16,08:17:31,02,08,1, 11.9,1,1, 9.417, 10595.401, 279.028, 52694.643 21/06/16,08:17:31,03,08,1, 11.9,1,1, 9.417, 10595.373, 279.042, 52694.610 21/06/16,08:17:31,04,08,1, 11.9,1,1, 9.417, 10595.375, 279.044, 52694.636 21/06/16,08:17:31,05,08,1, 11.9,1,1, 9.417, 10595.406, 279.048, 52694.748 21/06/16,08:17:31,06,08,1, 11.9,1,1, 9.417, 10595.388, 279.089, 52694.769 21/06/16,08:17:31,07,08,1, 11.9,1,1, 9.417, 10595.398, 279.090, 52694.778 21/06/16,08:17:31,08,08,1, 11.9,1,1, 9.417, 10595.376, 279.072, 52694.767 21/06/16,08:17:31,09,08,1, 11.9,1,1, 9.417, 10595.356, 279.068, 52694.735 21/06/16,08:17:31,10,08,1, 11.9,1,1, 9.417, 10595.387, 279.086, 52694.700 21/06/16,08:17:31,11,08,1, 11.9,1,1, 9.417, 10595.376, 279.062, 52694.645 21/06/16,08:17:31,12,08,1, 11.9,1,1, 9.417, 10595.356, 279.097, 52694.661 21/06/16,08:17:31,13,08,1, 11.9,1,1, 9.417, 10595.365, 279.102, 52694.654 21/06/16,08:17:31,14,08,1, 11.9,1,1, 9.417, 10595.347, 279.130, 52694.791 21/06/16,08:17:31,15,08,1, 11.9,1,1, 9.417, 10595.360, 279.145, 52694.832 21/06/16,08:17:31,16,08,1, 11.9,1,1, 9.417, 10595.342, 279.140, 52694.835 21/06/16,08:17:31,17,08,1, 11.9,1,1, 9.417, 10595.357, 279.143, 52694.759 21/06/16,08:17:31,18,08,1, 11.9,1,1, 9.417, 10595.336, 279.125, 52694.662 21/06/16,08:17:31,19,08,1, 11.9,1,1, 9.417, 10595.334, 279.156, 52694.641 21/06/16,08:17:32,00,07,1, 11.9,1,1, 9.416, 10595.328, 279.156, 52694.641 21/06/16,08:17:32,01,07,1, 11.9,1,1, 9.416, 10595.352, 279.174, 52694.709 21/06/16,08:17:32,02,07,1, 11.9,1,1, 9.416, 10595.363, 279.171, 52694.745 21/06/16,08:17:32,03,07,1, 11.9,1,1, 9.416, 10595.355, 279.189, 52694.814 21/06/16,08:17:32,04,07,1, 11.9,1,1, 9.416, 10595.311, 279.202, 52694.875 21/06/16,08:17:32,05,07,1, 11.9,1,1, 9.416, 10595.359, 279.210, 52694.788 21/06/16,08:17:32,06,07,1, 11.9,1,1, 9.416, 10595.310, 279.195, 52694.484 21/06/16,08:17:32,07,07,1, 11.9,1,1, 9.416, 10595.330, 279.207, 52694.733 21/06/16,08:17:32,08,07,1, 11.9,1,1, 9.416, 10595.379, 279.211, 52694.557 21/06/16,08:17:32,09,07,1, 11.9,1,1, 9.416, 10595.340, 279.204, 52694.704 21/06/16,08:17:32,10,07,1, 11.9,1,1, 9.416, 10595.304, 279.221, 52694.760 21/06/16,08:17:32,11,07,1, 11.9,1,1, 9.416, 10595.328, 279.237, 52694.867 21/06/16,08:17:32,12,07,1, 11.9,1,1, 9.416, 10595.333, 279.245, 52694.785 21/06/16,08:17:32,13,07,1, 11.9,1,1, 9.416, 10595.303, 279.259, 52694.738 21/06/16,08:17:32,14,07,1, 11.9,1,1, 9.416, 10595.317, 279.269, 52694.708 21/06/16,08:17:32,15,07,1, 11.9,1,1, 9.416, 10595.331, 279.252, 52694.656 21/06/16,08:17:32,16,07,1, 11.9,1,1, 9.416, 10595.331, 279.277, 52694.623 21/06/16,08:17:32,17,07,1, 11.9,1,1, 9.416, 10595.325, 279.285, 52694.689 21/06/16,08:17:32,18,07,1, 11.9,1,1, 9.416, 10595.352, 279.274, 52694.748 21/06/16,08:17:32,19,07,1, 11.9,1,1, 9.416, 10595.315, 279.307, 52694.793 21/06/16,08:17:33,00,07,1, 11.9,1,1, 9.417, 10595.311, 279.307, 52694.793 21/06/16,08:17:33,01,07,1, 11.9,1,1, 9.417, 10595.333, 279.328, 52694.801 21/06/16,08:17:33,02,07,1, 11.9,1,1, 9.417, 10595.304, 279.310, 52694.704 21/06/16,08:17:33,03,07,1, 11.9,1,1, 9.417, 10595.308, 279.341, 52694.651 21/06/16,08:17:33,04,07,1, 11.9,1,1, 9.417, 10595.302, 279.336, 52694.659 21/06/16,08:17:33,05,07,1, 11.9,1,1, 9.417, 10595.350, 279.343, 52694.725 21/06/16,08:17:33,06,07,1, 11.9,1,1, 9.417, 10595.322, 279.354, 52694.751 21/06/16,08:17:33,07,07,1, 11.9,1,1, 9.417, 10595.331, 279.407, 52694.813 21/06/16,08:17:33,08,07,1, 11.9,1,1, 9.417, 10595.313, 279.391, 52694.821 21/06/16,08:17:33,09,07,1, 11.9,1,1, 9.417, 10595.290, 279.381, 52694.762 21/06/16,08:17:33,10,07,1, 11.9,1,1, 9.417, 10595.290, 279.408, 52694.765 21/06/16,08:17:33,11,07,1, 11.9,1,1, 9.417, 10595.302, 279.387, 52694.669 21/06/16,08:17:33,12,07,1, 11.9,1,1, 9.417, 10595.296, 279.413, 52694.597 21/06/16,08:17:33,13,07,1, 11.9,1,1, 9.417, 10595.309, 279.428, 52694.722 21/06/16,08:17:33,14,07,1, 11.9,1,1, 9.417, 10595.309, 279.427, 52694.745 21/06/16,08:17:33,15,07,1, 11.9,1,1, 9.417, 10595.296, 279.449, 52694.839 21/06/16,08:17:33,16,07,1, 11.9,1,1, 9.417, 10595.301, 279.493, 52694.912 21/06/16,08:17:33,17,07,1, 11.9,1,1, 9.417, 10595.314, 279.479, 52694.851 21/06/16,08:17:33,18,07,1, 11.9,1,1, 9.417, 10595.270, 279.488, 52694.748 21/06/16,08:17:33,19,07,1, 11.9,1,1, 9.417, 10595.261, 279.502, 52694.729 21/06/16,08:17:34,00,07,1, 11.9,1,1, 9.414, 10595.253, 279.502, 52694.729 21/06/16,08:17:34,01,07,1, 11.9,1,1, 9.414, 10595.316, 279.502, 52694.681 21/06/16,08:17:34,02,07,1, 11.9,1,1, 9.414, 10595.298, 279.545, 52694.786 21/06/16,08:17:34,03,07,1, 11.9,1,1, 9.414, 10595.300, 279.582, 52694.862 21/06/16,08:17:34,04,07,1, 11.9,1,1, 9.414, 10595.280, 279.556, 52694.887 21/06/16,08:17:34,05,07,1, 11.9,1,1, 9.414, 10595.297, 279.597, 52694.923 21/06/16,08:17:34,06,07,1, 11.9,1,1, 9.414, 10595.297, 279.597, 52694.824 21/06/16,08:17:34,07,07,1, 11.9,1,1, 9.414, 10595.279, 279.550, 52694.736 21/06/16,08:17:34,08,07,1, 11.9,1,1, 9.414, 10595.319, 279.563, 52694.693 21/06/16,08:17:34,09,07,1, 11.9,1,1, 9.414, 10595.277, 279.588, 52694.739 21/06/16,08:17:34,10,07,1, 11.9,1,1, 9.414, 10595.318, 279.601, 52694.774 21/06/16,08:17:34,11,07,1, 11.9,1,1, 9.414, 10595.274, 279.590, 52694.842 21/06/16,08:17:34,12,07,1, 11.9,1,1, 9.414, 10595.280, 279.638, 52694.887 21/06/16,08:17:34,13,07,1, 11.9,1,1, 9.414, 10595.252, 279.640, 52694.924 21/06/16,08:17:34,14,07,1, 11.9,1,1, 9.414, 10595.281, 279.659, 52694.854 21/06/16,08:17:34,15,07,1, 11.9,1,1, 9.414, 10595.276, 279.652, 52694.794 21/06/16,08:17:34,16,07,1, 11.9,1,1, 9.414, 10595.289, 279.661, 52694.535 21/06/16,08:17:34,17,07,1, 11.9,1,1, 9.414, 10595.247, 279.672, 52694.681 21/06/16,08:17:34,18,07,1, 11.9,1,1, 9.414, 10595.306, 279.660, 52694.785 21/06/16,08:17:34,19,07,1, 11.9,1,1, 9.414, 10595.293, 279.718, 52694.837 21/06/16,08:17:35,00,08,1, 11.9,1,1, 9.416, 10595.286, 279.718, 52694.837 21/06/16,08:17:35,01,08,1, 11.9,1,1, 9.416, 10595.268, 279.765, 52694.915 21/06/16,08:17:35,02,08,1, 11.9,1,1, 9.416, 10595.291, 279.710, 52694.817 21/06/16,08:17:35,03,08,1, 11.9,1,1, 9.416, 10595.261, 279.735, 52694.771 21/06/16,08:17:35,04,08,1, 11.9,1,1, 9.416, 10595.254, 279.741, 52694.735 21/06/16,08:17:35,05,08,1, 11.9,1,1, 9.416, 10595.295, 279.761, 52694.766 21/06/16,08:17:35,06,08,1, 11.9,1,1, 9.416, 10595.269, 279.748, 52694.799 21/06/16,08:17:35,07,08,1, 11.9,1,1, 9.416, 10595.241, 279.787, 52694.806 21/06/16,08:17:35,08,08,1, 11.9,1,1, 9.416, 10595.241, 279.790, 52694.917 21/06/16,08:17:35,09,08,1, 11.9,1,1, 9.416, 10595.258, 279.814, 52694.898 21/06/16,08:17:35,10,08,1, 11.9,1,1, 9.416, 10595.227, 279.794, 52694.906 21/06/16,08:17:35,11,08,1, 11.9,1,1, 9.416, 10595.250, 279.819, 52694.828 21/06/16,08:17:35,12,08,1, 11.9,1,1, 9.416, 10595.244, 279.808, 52694.752 21/06/16,08:17:35,13,08,1, 11.9,1,1, 9.416, 10595.251, 279.830, 52694.744 21/06/16,08:17:35,14,08,1, 11.9,1,1, 9.416, 10595.257, 279.826, 52694.719 21/06/16,08:17:35,15,08,1, 11.9,1,1, 9.416, 10595.256, 279.841, 52694.837 21/06/16,08:17:35,16,08,1, 11.9,1,1, 9.416, 10595.236, 279.865, 52694.800 21/06/16,08:17:35,17,08,1, 11.9,1,1, 9.416, 10595.252, 279.877, 52694.829 21/06/16,08:17:35,18,08,1, 11.9,1,1, 9.416, 10595.225, 279.899, 52694.845 21/06/16,08:17:35,19,08,1, 11.9,1,1, 9.416, 10595.209, 279.888, 52694.720 21/06/16,08:17:36,00,08,1, 11.8,1,1, 9.412, 10595.202, 279.888, 52694.720 21/06/16,08:17:36,01,08,1, 11.8,1,1, 9.412, 10595.208, 279.919, 52694.653 21/06/16,08:17:36,02,08,1, 11.8,1,1, 9.412, 10595.228, 279.917, 52694.709 21/06/16,08:17:36,03,08,1, 11.8,1,1, 9.412, 10595.226, 279.931, 52694.798 21/06/16,08:17:36,04,08,1, 11.8,1,1, 9.412, 10595.207, 279.953, 52694.874 21/06/16,08:17:36,05,08,1, 11.8,1,1, 9.412, 10595.184, 279.976, 52694.863 21/06/16,08:17:36,06,08,1, 11.8,1,1, 9.412, 10595.201, 279.978, 52694.844 21/06/16,08:17:36,07,08,1, 11.8,1,1, 9.412, 10595.194, 279.999, 52694.822 21/06/16,08:17:36,08,08,1, 11.8,1,1, 9.412, 10595.207, 280.006, 52694.733 21/06/16,08:17:36,09,08,1, 11.8,1,1, 9.412, 10595.201, 280.009, 52694.732 21/06/16,08:17:36,10,08,1, 11.8,1,1, 9.412, 10595.207, 279.988, 52694.741 21/06/16,08:17:36,11,08,1, 11.8,1,1, 9.412, 10595.226, 280.034, 52694.790 21/06/16,08:17:36,12,08,1, 11.8,1,1, 9.412, 10595.176, 280.042, 52694.924 21/06/16,08:17:36,13,08,1, 11.8,1,1, 9.412, 10595.188, 280.048, 52694.946 21/06/16,08:17:36,14,08,1, 11.8,1,1, 9.412, 10595.176, 280.064, 52694.916 21/06/16,08:17:36,15,08,1, 11.8,1,1, 9.412, 10595.144, 280.064, 52694.860 21/06/16,08:17:36,16,08,1, 11.8,1,1, 9.412, 10595.169, 280.068, 52694.773 21/06/16,08:17:36,17,08,1, 11.8,1,1, 9.412, 10595.197, 280.076, 52694.762 21/06/16,08:17:36,18,08,1, 11.8,1,1, 9.412, 10595.174, 280.089, 52694.769 21/06/16,08:17:36,19,08,1, 11.8,1,1, 9.412, 10595.166, 280.119, 52694.855 21/06/16,08:17:37,00,08,1, 11.9,1,1, 9.419, 10595.161, 280.119, 52694.855 21/06/16,08:17:37,01,08,1, 11.9,1,1, 9.419, 10595.196, 280.152, 52694.939 21/06/16,08:17:37,02,08,1, 11.9,1,1, 9.419, 10595.179, 280.162, 52694.922 21/06/16,08:17:37,03,08,1, 11.9,1,1, 9.419, 10595.172, 280.131, 52694.828 21/06/16,08:17:37,04,08,1, 11.9,1,1, 9.419, 10595.162, 280.135, 52694.802 21/06/16,08:17:37,05,08,1, 11.9,1,1, 9.419, 10595.162, 280.195, 52694.803 21/06/16,08:17:37,06,08,1, 11.9,1,1, 9.419, 10595.167, 280.183, 52694.733 21/06/16,08:17:37,07,08,1, 11.9,1,1, 9.419, 10595.158, 280.197, 52694.824 21/06/16,08:17:37,08,08,1, 11.9,1,1, 9.419, 10595.175, 280.201, 52694.939 21/06/16,08:17:37,09,08,1, 11.9,1,1, 9.419, 10595.151, 280.230, 52695.005 21/06/16,08:17:37,10,08,1, 11.9,1,1, 9.419, 10595.135, 280.240, 52694.914 21/06/16,08:17:37,11,08,1, 11.9,1,1, 9.419, 10595.155, 280.231, 52694.860 21/06/16,08:17:37,12,08,1, 11.9,1,1, 9.419, 10595.141, 280.240, 52694.774 21/06/16,08:17:37,13,08,1, 11.9,1,1, 9.419, 10595.152, 280.255, 52694.741 21/06/16,08:17:37,14,08,1, 11.9,1,1, 9.419, 10595.135, 280.262, 52694.823 21/06/16,08:17:37,15,08,1, 11.9,1,1, 9.419, 10595.139, 280.279, 52694.868 21/06/16,08:17:37,16,08,1, 11.9,1,1, 9.419, 10595.132, 280.300, 52694.921 21/06/16,08:17:37,17,08,1, 11.9,1,1, 9.419, 10595.112, 280.327, 52694.959 21/06/16,08:17:37,18,08,1, 11.9,1,1, 9.419, 10595.103, 280.309, 52694.962 21/06/16,08:17:37,19,08,1, 11.9,1,1, 9.419, 10595.136, 280.344, 52694.847 21/06/16,08:17:38,00,09,1, 11.9,1,1, 9.414, 10595.136, 280.344, 52694.847 21/06/16,08:17:38,01,09,1, 11.9,1,1, 9.414, 10595.098, 280.373, 52694.739 21/06/16,08:17:38,02,09,1, 11.9,1,1, 9.414, 10595.118, 280.364, 52694.776 21/06/16,08:17:38,03,09,1, 11.9,1,1, 9.414, 10595.099, 280.360, 52694.877 21/06/16,08:17:38,04,09,1, 11.9,1,1, 9.414, 10595.095, 280.370, 52694.948 21/06/16,08:17:38,05,09,1, 11.9,1,1, 9.414, 10595.085, 280.408, 52694.975 21/06/16,08:17:38,06,09,1, 11.9,1,1, 9.414, 10595.093, 280.405, 52694.930 21/06/16,08:17:38,07,09,1, 11.9,1,1, 9.414, 10595.074, 280.432, 52694.873 21/06/16,08:17:38,08,09,1, 11.9,1,1, 9.414, 10595.084, 280.428, 52694.774 21/06/16,08:17:38,09,09,1, 11.9,1,1, 9.414, 10595.095, 280.447, 52694.726 21/06/16,08:17:38,10,09,1, 11.9,1,1, 9.414, 10595.071, 280.444, 52694.796 21/06/16,08:17:38,11,09,1, 11.9,1,1, 9.414, 10595.089, 280.440, 52694.887 21/06/16,08:17:38,12,09,1, 11.9,1,1, 9.414, 10595.080, 280.485, 52694.923 21/06/16,08:17:38,13,09,1, 11.9,1,1, 9.414, 10595.067, 280.499, 52694.971 21/06/16,08:17:38,14,09,1, 11.9,1,1, 9.414, 10595.066, 280.492, 52694.932 21/06/16,08:17:38,15,09,1, 11.9,1,1, 9.414, 10595.046, 280.495, 52694.858 21/06/16,08:17:38,16,09,1, 11.9,1,1, 9.414, 10595.053, 280.522, 52694.840 21/06/16,08:17:38,17,09,1, 11.9,1,1, 9.414, 10595.065, 280.506, 52694.805 21/06/16,08:17:38,18,09,1, 11.9,1,1, 9.414, 10595.087, 280.549, 52694.783 21/06/16,08:17:38,19,09,1, 11.9,1,1, 9.414, 10595.100, 280.577, 52694.895 21/06/16,08:17:39,00,09,1, 11.8,1,1, 9.415, 10595.094, 280.577, 52694.895 21/06/16,08:17:39,01,09,1, 11.8,1,1, 9.415, 10595.062, 280.581, 52695.033 21/06/16,08:17:39,02,09,1, 11.8,1,1, 9.415, 10595.058, 280.564, 52694.972 21/06/16,08:17:39,03,09,1, 11.8,1,1, 9.415, 10595.053, 280.588, 52694.964 21/06/16,08:17:39,04,09,1, 11.8,1,1, 9.415, 10595.063, 280.571, 52694.850 21/06/16,08:17:39,05,09,1, 11.8,1,1, 9.415, 10595.051, 280.607, 52694.809 21/06/16,08:17:39,06,09,1, 11.8,1,1, 9.415, 10595.042, 280.608, 52694.777 21/06/16,08:17:39,07,09,1, 11.8,1,1, 9.415, 10595.057, 280.625, 52694.833 21/06/16,08:17:39,08,09,1, 11.8,1,1, 9.415, 10595.018, 280.653, 52694.971 21/06/16,08:17:39,09,09,1, 11.8,1,1, 9.415, 10595.014, 280.636, 52695.016 21/06/16,08:17:39,10,09,1, 11.8,1,1, 9.415, 10595.055, 280.642, 52695.008 21/06/16,08:17:39,11,09,1, 11.8,1,1, 9.415, 10595.054, 280.663, 52694.954 21/06/16,08:17:39,12,09,1, 11.8,1,1, 9.415, 10595.033, 280.683, 52694.832 21/06/16,08:17:39,13,09,1, 11.8,1,1, 9.415, 10595.049, 280.659, 52694.761 21/06/16,08:17:39,14,09,1, 11.8,1,1, 9.415, 10595.057, 280.696, 52694.797 21/06/16,08:17:39,15,09,1, 11.8,1,1, 9.415, 10595.028, 280.686, 52694.886 21/06/16,08:17:39,16,09,1, 11.8,1,1, 9.415, 10595.003, 280.715, 52694.908 21/06/16,08:17:39,17,09,1, 11.8,1,1, 9.415, 10595.031, 280.726, 52694.981 21/06/16,08:17:39,18,09,1, 11.8,1,1, 9.415, 10595.031, 280.731, 52694.968 21/06/16,08:17:39,19,09,1, 11.8,1,1, 9.415, 10595.013, 280.711, 52694.889 21/06/16,08:17:40,00,09,1, 11.9,1,1, 9.418, 10595.011, 280.711, 52694.889 21/06/16,08:17:40,01,09,1, 11.9,1,1, 9.418, 10595.026, 280.729, 52694.816 21/06/16,08:17:40,02,09,1, 11.9,1,1, 9.418, 10595.026, 280.746, 52694.800 21/06/16,08:17:40,03,09,1, 11.9,1,1, 9.418, 10595.025, 280.764, 52694.862 21/06/16,08:17:40,04,09,1, 11.9,1,1, 9.418, 10595.016, 280.779, 52694.917 21/06/16,08:17:40,05,09,1, 11.9,1,1, 9.418, 10595.015, 280.789, 52694.964 21/06/16,08:17:40,06,09,1, 11.9,1,1, 9.418, 10595.014, 280.768, 52695.013 21/06/16,08:17:40,07,09,1, 11.9,1,1, 9.418, 10595.010, 280.809, 52694.976 21/06/16,08:17:40,08,09,1, 11.9,1,1, 9.418, 10595.002, 280.806, 52694.882 21/06/16,08:17:40,09,09,1, 11.9,1,1, 9.418, 10595.009, 280.807, 52694.835 21/06/16,08:17:40,10,09,1, 11.9,1,1, 9.418, 10595.006, 280.823, 52694.784 21/06/16,08:17:40,11,09,1, 11.9,1,1, 9.418, 10594.991, 280.831, 52694.824 21/06/16,08:17:40,12,09,1, 11.9,1,1, 9.418, 10595.012, 280.845, 52694.919 21/06/16,08:17:40,13,09,1, 11.9,1,1, 9.418, 10595.002, 280.869, 52695.021 21/06/16,08:17:40,14,09,1, 11.9,1,1, 9.418, 10595.000, 280.901, 52695.054 21/06/16,08:17:40,15,09,1, 11.9,1,1, 9.418, 10595.000, 280.893, 52695.026 21/06/16,08:17:40,16,09,1, 11.9,1,1, 9.418, 10594.985, 280.896, 52694.917 21/06/16,08:17:40,17,09,1, 11.9,1,1, 9.418, 10594.986, 280.908, 52694.848 21/06/16,08:17:40,18,09,1, 11.9,1,1, 9.418, 10595.021, 280.877, 52694.887 21/06/16,08:17:40,19,09,1, 11.9,1,1, 9.418, 10595.016, 280.919, 52694.884 21/06/16,08:17:41,00,09,1, 11.9,1,1, 9.417, 10595.011, 280.919, 52694.884 21/06/16,08:17:41,01,09,1, 11.9,1,1, 9.417, 10595.007, 280.961, 52695.046 21/06/16,08:17:41,02,09,1, 11.9,1,1, 9.417, 10595.006, 280.952, 52695.054 21/06/16,08:17:41,03,09,1, 11.9,1,1, 9.417, 10594.986, 280.975, 52695.006 21/06/16,08:17:41,04,09,1, 11.9,1,1, 9.417, 10594.961, 280.981, 52694.950 21/06/16,08:17:41,05,09,1, 11.9,1,1, 9.417, 10594.959, 281.001, 52694.915 21/06/16,08:17:41,06,09,1, 11.9,1,1, 9.417, 10594.955, 280.950, 52694.866 21/06/16,08:17:41,07,09,1, 11.9,1,1, 9.417, 10594.957, 281.015, 52694.838 21/06/16,08:17:41,08,09,1, 11.9,1,1, 9.417, 10594.979, 281.026, 52694.947 21/06/16,08:17:41,09,09,1, 11.9,1,1, 9.417, 10594.947, 281.042, 52695.018 21/06/16,08:17:41,10,09,1, 11.9,1,1, 9.417, 10594.944, 281.065, 52695.070 21/06/16,08:17:41,11,09,1, 11.9,1,1, 9.417, 10594.955, 281.054, 52695.030 21/06/16,08:17:41,12,09,1, 11.9,1,1, 9.417, 10594.943, 281.090, 52694.989 21/06/16,08:17:41,13,09,1, 11.9,1,1, 9.417, 10594.946, 281.056, 52694.915 21/06/16,08:17:41,14,09,1, 11.9,1,1, 9.417, 10594.952, 281.076, 52694.868 21/06/16,08:17:41,15,09,1, 11.9,1,1, 9.417, 10594.943, 281.084, 52694.883 21/06/16,08:17:41,16,09,1, 11.9,1,1, 9.417, 10594.921, 281.102, 52694.882 21/06/16,08:17:41,17,09,1, 11.9,1,1, 9.417, 10594.936, 281.137, 52694.939 21/06/16,08:17:41,18,09,1, 11.9,1,1, 9.417, 10594.913, 281.124, 52694.961 21/06/16,08:17:41,19,09,1, 11.9,1,1, 9.417, 10594.899, 281.142, 52695.013 21/06/16,08:17:42,00,09,1, 11.9,1,1, 9.414, 10594.894, 281.142, 52695.013 21/06/16,08:17:42,01,09,1, 11.9,1,1, 9.414, 10594.900, 281.170, 52694.876 21/06/16,08:17:42,02,09,1, 11.9,1,1, 9.414, 10594.888, 281.189, 52694.791 21/06/16,08:17:42,03,09,1, 11.9,1,1, 9.414, 10594.911, 281.188, 52694.834 21/06/16,08:17:42,04,09,1, 11.9,1,1, 9.414, 10594.900, 281.206, 52694.911 21/06/16,08:17:42,05,09,1, 11.9,1,1, 9.414, 10594.920, 281.237, 52694.994 21/06/16,08:17:42,06,09,1, 11.9,1,1, 9.414, 10594.885, 281.252, 52695.062 21/06/16,08:17:42,07,09,1, 11.9,1,1, 9.414, 10594.899, 281.260, 52695.100 21/06/16,08:17:42,08,09,1, 11.9,1,1, 9.414, 10594.901, 281.251, 52694.972 21/06/16,08:17:42,09,09,1, 11.9,1,1, 9.414, 10594.910, 281.267, 52694.900 21/06/16,08:17:42,10,09,1, 11.9,1,1, 9.414, 10594.882, 281.259, 52694.830 21/06/16,08:17:42,11,09,1, 11.9,1,1, 9.414, 10594.900, 281.295, 52694.881 21/06/16,08:17:42,12,09,1, 11.9,1,1, 9.414, 10594.900, 281.295, 52694.943 21/06/16,08:17:42,13,09,1, 11.9,1,1, 9.414, 10594.860, 281.315, 52695.020 21/06/16,08:17:42,14,09,1, 11.9,1,1, 9.414, 10594.896, 281.349, 52695.102 21/06/16,08:17:42,15,09,1, 11.9,1,1, 9.414, 10594.883, 281.347, 52695.065 21/06/16,08:17:42,16,09,1, 11.9,1,1, 9.414, 10594.853, 281.364, 52695.019 21/06/16,08:17:42,17,09,1, 11.9,1,1, 9.414, 10594.854, 281.366, 52694.963 21/06/16,08:17:42,18,09,1, 11.9,1,1, 9.414, 10594.866, 281.393, 52694.897 21/06/16,08:17:42,19,09,1, 11.9,1,1, 9.414, 10594.841, 281.403, 52694.914 21/06/16,08:17:43,00,09,1, 11.9,1,1, 9.413, 10594.835, 281.403, 52694.914 21/06/16,08:17:43,01,09,1, 11.9,1,1, 9.413, 10594.858, 281.444, 52695.051 21/06/16,08:17:43,02,09,1, 11.9,1,1, 9.413, 10594.815, 281.427, 52695.089 21/06/16,08:17:43,03,09,1, 11.9,1,1, 9.413, 10594.825, 281.451, 52695.133 21/06/16,08:17:43,04,09,1, 11.9,1,1, 9.413, 10594.829, 281.453, 52695.030 21/06/16,08:17:43,05,09,1, 11.9,1,1, 9.413, 10594.829, 281.459, 52694.998 21/06/16,08:17:43,06,09,1, 11.9,1,1, 9.413, 10594.813, 281.448, 52694.935 21/06/16,08:17:43,07,09,1, 11.9,1,1, 9.413, 10594.818, 281.466, 52694.879 21/06/16,08:17:43,08,09,1, 11.9,1,1, 9.413, 10594.806, 281.500, 52695.000 21/06/16,08:17:43,09,09,1, 11.9,1,1, 9.413, 10594.832, 281.506, 52695.081 21/06/16,08:17:43,10,09,1, 11.9,1,1, 9.413, 10594.788, 281.510, 52695.122 21/06/16,08:17:43,11,09,1, 11.9,1,1, 9.413, 10594.782, 281.519, 52695.076 21/06/16,08:17:43,12,09,1, 11.9,1,1, 9.413, 10594.784, 281.546, 52695.071 21/06/16,08:17:43,13,09,1, 11.9,1,1, 9.413, 10594.796, 281.539, 52695.014 21/06/16,08:17:43,14,09,1, 11.9,1,1, 9.413, 10594.805, 281.554, 52694.920 21/06/16,08:17:43,15,09,1, 11.9,1,1, 9.413, 10594.771, 281.558, 52694.912 21/06/16,08:17:43,16,09,1, 11.9,1,1, 9.413, 10594.806, 281.581, 52694.840 21/06/16,08:17:43,17,09,1, 11.9,1,1, 9.413, 10594.740, 281.588, 52695.089 21/06/16,08:17:43,18,09,1, 11.9,1,1, 9.413, 10594.766, 281.620, 52695.187 21/06/16,08:17:43,19,09,1, 11.9,1,1, 9.413, 10594.763, 281.649, 52695.152 21/06/16,08:17:44,00,09,1, 11.9,1,1, 9.418, 10594.760, 281.649, 52695.152 21/06/16,08:17:44,01,09,1, 11.9,1,1, 9.418, 10594.766, 281.629, 52694.964 21/06/16,08:17:44,02,09,1, 11.9,1,1, 9.418, 10594.759, 281.661, 52694.932 21/06/16,08:17:44,03,09,1, 11.9,1,1, 9.418, 10594.759, 281.675, 52694.913 21/06/16,08:17:44,04,09,1, 11.9,1,1, 9.418, 10594.740, 281.670, 52694.965 21/06/16,08:17:44,05,09,1, 11.9,1,1, 9.418, 10594.749, 281.693, 52695.074 21/06/16,08:17:44,06,09,1, 11.9,1,1, 9.418, 10594.732, 281.711, 52695.118 21/06/16,08:17:44,07,09,1, 11.9,1,1, 9.418, 10594.739, 281.728, 52695.061 21/06/16,08:17:44,08,09,1, 11.9,1,1, 9.418, 10594.722, 281.728, 52695.065 21/06/16,08:17:44,09,09,1, 11.9,1,1, 9.418, 10594.729, 281.759, 52694.998 21/06/16,08:17:44,10,09,1, 11.9,1,1, 9.418, 10594.684, 281.730, 52694.930 21/06/16,08:17:44,11,09,1, 11.9,1,1, 9.418, 10594.742, 281.758, 52694.934 21/06/16,08:17:44,12,09,1, 11.9,1,1, 9.418, 10594.737, 281.772, 52694.987 21/06/16,08:17:44,13,09,1, 11.9,1,1, 9.418, 10594.716, 281.771, 52695.118 21/06/16,08:17:44,14,09,1, 11.9,1,1, 9.418, 10594.719, 281.826, 52695.153 21/06/16,08:17:44,15,09,1, 11.9,1,1, 9.418, 10594.719, 281.835, 52695.182 21/06/16,08:17:44,16,09,1, 11.9,1,1, 9.418, 10594.703, 281.840, 52695.140 21/06/16,08:17:44,17,09,1, 11.9,1,1, 9.418, 10594.688, 281.836, 52694.998 21/06/16,08:17:44,18,09,1, 11.9,1,1, 9.418, 10594.702, 281.844, 52694.945 21/06/16,08:17:44,19,09,1, 11.9,1,1, 9.418, 10594.690, 281.859, 52694.990 21/06/16,08:17:45,00,09,1, 11.9,1,1, 9.416, 10594.685, 281.859, 52694.990 21/06/16,08:17:45,01,09,1, 11.9,1,1, 9.416, 10594.710, 281.905, 52695.125 21/06/16,08:17:45,02,09,1, 11.9,1,1, 9.416, 10594.679, 281.917, 52695.200 21/06/16,08:17:45,03,09,1, 11.9,1,1, 9.416, 10594.694, 281.962, 52695.213 21/06/16,08:17:45,04,09,1, 11.9,1,1, 9.416, 10594.664, 281.937, 52695.119 21/06/16,08:17:45,05,09,1, 11.9,1,1, 9.416, 10594.652, 281.957, 52695.113 21/06/16,08:17:45,06,09,1, 11.9,1,1, 9.416, 10594.662, 281.950, 52695.024 21/06/16,08:17:45,07,09,1, 11.9,1,1, 9.416, 10594.659, 281.975, 52694.976 21/06/16,08:17:45,08,09,1, 11.9,1,1, 9.416, 10594.687, 281.979, 52695.010 21/06/16,08:17:45,09,09,1, 11.9,1,1, 9.416, 10594.656, 281.994, 52695.065 21/06/16,08:17:45,10,09,1, 11.9,1,1, 9.416, 10594.627, 281.986, 52695.152 21/06/16,08:17:45,11,09,1, 11.9,1,1, 9.416, 10594.631, 282.044, 52695.219 21/06/16,08:17:45,12,09,1, 11.9,1,1, 9.416, 10594.638, 282.016, 52695.163 21/06/16,08:17:45,13,09,1, 11.9,1,1, 9.416, 10594.642, 282.026, 52695.104 21/06/16,08:17:45,14,09,1, 11.9,1,1, 9.416, 10594.606, 282.035, 52694.951 21/06/16,08:17:45,15,09,1, 11.9,1,1, 9.416, 10594.668, 282.038, 52694.955 21/06/16,08:17:45,16,09,1, 11.9,1,1, 9.416, 10594.647, 282.039, 52694.991 21/06/16,08:17:45,17,09,1, 11.9,1,1, 9.416, 10594.618, 282.084, 52695.120 21/06/16,08:17:45,18,09,1, 11.9,1,1, 9.416, 10594.647, 282.096, 52695.147 21/06/16,08:17:45,19,09,1, 11.9,1,1, 9.416, 10594.611, 282.079, 52695.192 21/06/16,08:17:46,00,08,1, 11.8,1,1, 9.417, 10594.610, 282.079, 52695.192 21/06/16,08:17:46,01,08,1, 11.8,1,1, 9.417, 10594.611, 282.080, 52695.078 21/06/16,08:17:46,02,08,1, 11.8,1,1, 9.417, 10594.606, 282.119, 52695.023 21/06/16,08:17:46,03,08,1, 11.8,1,1, 9.417, 10594.606, 282.118, 52694.969 21/06/16,08:17:46,04,08,1, 11.8,1,1, 9.417, 10594.616, 282.145, 52695.032 21/06/16,08:17:46,05,08,1, 11.8,1,1, 9.417, 10594.621, 282.143, 52695.116 21/06/16,08:17:46,06,08,1, 11.8,1,1, 9.417, 10594.612, 282.173, 52695.204 21/06/16,08:17:46,07,08,1, 11.8,1,1, 9.417, 10594.590, 282.182, 52695.201 21/06/16,08:17:46,08,08,1, 11.8,1,1, 9.417, 10594.595, 282.192, 52695.190 21/06/16,08:17:46,09,08,1, 11.8,1,1, 9.417, 10594.587, 282.196, 52695.129 21/06/16,08:17:46,10,08,1, 11.8,1,1, 9.417, 10594.560, 282.189, 52695.054 21/06/16,08:17:46,11,08,1, 11.8,1,1, 9.417, 10594.556, 282.213, 52695.023 21/06/16,08:17:46,12,08,1, 11.8,1,1, 9.417, 10594.584, 282.199, 52695.029 21/06/16,08:17:46,13,08,1, 11.8,1,1, 9.417, 10594.579, 282.238, 52695.055 21/06/16,08:17:46,14,08,1, 11.8,1,1, 9.417, 10594.548, 282.268, 52695.172 21/06/16,08:17:46,15,08,1, 11.8,1,1, 9.417, 10594.549, 282.253, 52695.257 21/06/16,08:17:46,16,08,1, 11.8,1,1, 9.417, 10594.535, 282.266, 52695.205 21/06/16,08:17:46,17,08,1, 11.8,1,1, 9.417, 10594.554, 282.272, 52695.128 21/06/16,08:17:46,18,08,1, 11.8,1,1, 9.417, 10594.533, 282.273, 52695.105 21/06/16,08:17:46,19,08,1, 11.8,1,1, 9.417, 10594.542, 282.282, 52695.022 21/06/16,08:17:47,00,09,1, 11.8,1,1, 9.417, 10594.535, 282.282, 52695.022 21/06/16,08:17:47,01,09,1, 11.8,1,1, 9.417, 10594.552, 282.305, 52695.130 21/06/16,08:17:47,02,09,1, 11.8,1,1, 9.417, 10594.521, 282.321, 52695.183 21/06/16,08:17:47,03,09,1, 11.8,1,1, 9.417, 10594.551, 282.336, 52695.256 21/06/16,08:17:47,04,09,1, 11.8,1,1, 9.417, 10594.538, 282.311, 52695.213 21/06/16,08:17:47,05,09,1, 11.8,1,1, 9.417, 10594.503, 282.349, 52695.198 21/06/16,08:17:47,06,09,1, 11.8,1,1, 9.417, 10594.497, 282.337, 52695.077 21/06/16,08:17:47,07,09,1, 11.8,1,1, 9.417, 10594.518, 282.339, 52695.044 21/06/16,08:17:47,08,09,1, 11.8,1,1, 9.417, 10594.505, 282.348, 52695.025 21/06/16,08:17:47,09,09,1, 11.8,1,1, 9.417, 10594.487, 282.358, 52695.090 21/06/16,08:17:47,10,09,1, 11.8,1,1, 9.417, 10594.502, 282.386, 52695.149 21/06/16,08:17:47,11,09,1, 11.8,1,1, 9.417, 10594.495, 282.398, 52695.274 21/06/16,08:17:47,12,09,1, 11.8,1,1, 9.417, 10594.479, 282.409, 52695.239 21/06/16,08:17:47,13,09,1, 11.8,1,1, 9.417, 10594.480, 282.391, 52695.225 21/06/16,08:17:47,14,09,1, 11.8,1,1, 9.417, 10594.510, 282.417, 52695.130 21/06/16,08:17:47,15,09,1, 11.8,1,1, 9.417, 10594.498, 282.404, 52695.110 21/06/16,08:17:47,16,09,1, 11.8,1,1, 9.417, 10594.483, 282.419, 52695.076 21/06/16,08:17:47,17,09,1, 11.8,1,1, 9.417, 10594.497, 282.432, 52695.026 21/06/16,08:17:47,18,09,1, 11.8,1,1, 9.417, 10594.503, 282.412, 52695.062 21/06/16,08:17:47,19,09,1, 11.8,1,1, 9.417, 10594.475, 282.419, 52695.164 21/06/16,08:17:48,00,08,1, 11.9,1,1, 9.419, 10594.468, 282.419, 52695.164 21/06/16,08:17:48,01,08,1, 11.9,1,1, 9.419, 10594.446, 282.447, 52695.123 21/06/16,08:17:48,02,08,1, 11.9,1,1, 9.419, 10594.447, 282.477, 52695.068 21/06/16,08:17:48,03,08,1, 11.9,1,1, 9.419, 10594.434, 282.449, 52695.019 21/06/16,08:17:48,04,08,1, 11.9,1,1, 9.419, 10594.420, 282.469, 52694.963 21/06/16,08:17:48,05,08,1, 11.9,1,1, 9.419, 10594.442, 282.473, 52695.067 21/06/16,08:17:48,06,08,1, 11.9,1,1, 9.419, 10594.456, 282.474, 52695.065 21/06/16,08:17:48,07,08,1, 11.9,1,1, 9.419, 10594.443, 282.507, 52695.221 21/06/16,08:17:48,08,08,1, 11.9,1,1, 9.419, 10594.425, 282.510, 52695.243 21/06/16,08:17:48,09,08,1, 11.9,1,1, 9.419, 10594.400, 282.515, 52695.239 21/06/16,08:17:48,10,08,1, 11.9,1,1, 9.419, 10594.395, 282.531, 52695.199 21/06/16,08:17:48,11,08,1, 11.9,1,1, 9.419, 10594.390, 282.507, 52695.043 21/06/16,08:17:48,12,08,1, 11.9,1,1, 9.419, 10594.393, 282.510, 52694.976 21/06/16,08:17:48,13,08,1, 11.9,1,1, 9.419, 10594.397, 282.542, 52695.073 21/06/16,08:17:48,14,08,1, 11.9,1,1, 9.419, 10594.413, 282.548, 52695.155 21/06/16,08:17:48,15,08,1, 11.9,1,1, 9.419, 10594.397, 282.569, 52695.297 21/06/16,08:17:48,16,08,1, 11.9,1,1, 9.419, 10594.374, 282.586, 52695.286 21/06/16,08:17:48,17,08,1, 11.9,1,1, 9.419, 10594.370, 282.576, 52695.243 21/06/16,08:17:48,18,08,1, 11.9,1,1, 9.419, 10594.369, 282.568, 52695.187 21/06/16,08:17:48,19,08,1, 11.9,1,1, 9.419, 10594.386, 282.588, 52695.055 21/06/16,08:17:49,00,09,1, 11.9,1,1, 9.416, 10594.385, 282.588, 52695.055 21/06/16,08:17:49,01,09,1, 11.9,1,1, 9.416, 10594.379, 282.629, 52695.123 21/06/16,08:17:49,02,09,1, 11.9,1,1, 9.416, 10594.324, 282.644, 52695.157 21/06/16,08:17:49,03,09,1, 11.9,1,1, 9.416, 10594.328, 282.633, 52695.307 21/06/16,08:17:49,04,09,1, 11.9,1,1, 9.416, 10594.330, 282.649, 52695.263 21/06/16,08:17:49,05,09,1, 11.9,1,1, 9.416, 10594.334, 282.665, 52695.297 21/06/16,08:17:49,06,09,1, 11.9,1,1, 9.416, 10594.299, 282.683, 52695.211 21/06/16,08:17:49,07,09,1, 11.9,1,1, 9.416, 10594.317, 282.668, 52695.094 21/06/16,08:17:49,08,09,1, 11.9,1,1, 9.416, 10594.282, 282.699, 52695.046 21/06/16,08:17:49,09,09,1, 11.9,1,1, 9.416, 10594.304, 282.704, 52695.115 21/06/16,08:17:49,10,09,1, 11.9,1,1, 9.416, 10594.327, 282.708, 52695.202 21/06/16,08:17:49,11,09,1, 11.9,1,1, 9.416, 10594.316, 282.712, 52695.243 21/06/16,08:17:49,12,09,1, 11.9,1,1, 9.416, 10594.261, 282.753, 52695.489 21/06/16,08:17:49,13,09,1, 11.9,1,1, 9.416, 10594.256, 282.748, 52695.331 21/06/16,08:17:49,14,09,1, 11.9,1,1, 9.416, 10594.269, 282.751, 52695.210 21/06/16,08:17:49,15,09,1, 11.9,1,1, 9.416, 10594.256, 282.733, 52695.181 21/06/16,08:17:49,16,09,1, 11.9,1,1, 9.416, 10594.280, 282.738, 52695.134 21/06/16,08:17:49,17,09,1, 11.9,1,1, 9.416, 10594.266, 282.765, 52695.111 21/06/16,08:17:49,18,09,1, 11.9,1,1, 9.416, 10594.275, 282.789, 52695.173 21/06/16,08:17:49,19,09,1, 11.9,1,1, 9.416, 10594.278, 282.770, 52695.267 21/06/16,08:17:50,00,09,1, 11.9,1,1, 9.417, 10594.276, 282.770, 52695.267 21/06/16,08:17:50,01,09,1, 11.9,1,1, 9.417, 10594.236, 282.807, 52695.311 21/06/16,08:17:50,02,09,1, 11.9,1,1, 9.417, 10594.287, 282.825, 52695.245 21/06/16,08:17:50,03,09,1, 11.9,1,1, 9.417, 10594.245, 282.806, 52695.127 21/06/16,08:17:50,04,09,1, 11.9,1,1, 9.417, 10594.270, 282.832, 52695.118 21/06/16,08:17:50,05,09,1, 11.9,1,1, 9.417, 10594.271, 282.846, 52695.126 21/06/16,08:17:50,06,09,1, 11.9,1,1, 9.417, 10594.266, 282.853, 52695.230 21/06/16,08:17:50,07,09,1, 11.9,1,1, 9.417, 10594.258, 282.859, 52695.349 21/06/16,08:17:50,08,09,1, 11.9,1,1, 9.417, 10594.216, 282.869, 52695.360 21/06/16,08:17:50,09,09,1, 11.9,1,1, 9.417, 10594.221, 282.903, 52695.307 21/06/16,08:17:50,10,09,1, 11.9,1,1, 9.417, 10594.219, 282.902, 52695.251 21/06/16,08:17:50,11,09,1, 11.9,1,1, 9.417, 10594.238, 282.888, 52695.162 21/06/16,08:17:50,12,09,1, 11.9,1,1, 9.417, 10594.210, 282.898, 52695.136 21/06/16,08:17:50,13,09,1, 11.9,1,1, 9.417, 10594.219, 282.931, 52695.186 21/06/16,08:17:50,14,09,1, 11.9,1,1, 9.417, 10594.219, 282.928, 52695.267 21/06/16,08:17:50,15,09,1, 11.9,1,1, 9.417, 10594.206, 282.947, 52695.305 21/06/16,08:17:50,16,09,1, 11.9,1,1, 9.417, 10594.195, 282.957, 52695.351 21/06/16,08:17:50,17,09,1, 11.9,1,1, 9.417, 10594.214, 282.984, 52695.298 21/06/16,08:17:50,18,09,1, 11.9,1,1, 9.417, 10594.167, 282.969, 52695.211 21/06/16,08:17:50,19,09,1, 11.9,1,1, 9.417, 10594.187, 282.993, 52695.230 21/06/16,08:17:51,00,09,1, 11.8,1,1, 9.418, 10594.184, 282.993, 52695.230 21/06/16,08:17:51,01,09,1, 11.8,1,1, 9.418, 10594.182, 283.034, 52695.162 21/06/16,08:17:51,02,09,1, 11.8,1,1, 9.418, 10594.186, 283.033, 52695.243 21/06/16,08:17:51,03,09,1, 11.8,1,1, 9.418, 10594.179, 283.042, 52695.308 21/06/16,08:17:51,04,09,1, 11.8,1,1, 9.418, 10594.159, 283.073, 52695.459 21/06/16,08:17:51,05,09,1, 11.8,1,1, 9.418, 10594.120, 283.084, 52695.328 21/06/16,08:17:51,06,09,1, 11.8,1,1, 9.418, 10594.147, 283.103, 52695.325 21/06/16,08:17:51,07,09,1, 11.8,1,1, 9.418, 10594.143, 283.107, 52695.220 21/06/16,08:17:51,08,09,1, 11.8,1,1, 9.418, 10594.143, 283.086, 52695.106 21/06/16,08:17:51,09,09,1, 11.8,1,1, 9.418, 10594.170, 283.144, 52695.166 21/06/16,08:17:51,10,09,1, 11.8,1,1, 9.418, 10594.149, 283.111, 52695.237 21/06/16,08:17:51,11,09,1, 11.8,1,1, 9.418, 10594.126, 283.150, 52695.342 21/06/16,08:17:51,12,09,1, 11.8,1,1, 9.418, 10594.148, 283.167, 52695.375 21/06/16,08:17:51,13,09,1, 11.8,1,1, 9.418, 10594.160, 283.190, 52695.386 21/06/16,08:17:51,14,09,1, 11.8,1,1, 9.418, 10594.128, 283.189, 52695.316 21/06/16,08:17:51,15,09,1, 11.8,1,1, 9.418, 10594.137, 283.168, 52695.208 21/06/16,08:17:51,16,09,1, 11.8,1,1, 9.418, 10594.125, 283.190, 52695.178 21/06/16,08:17:51,17,09,1, 11.8,1,1, 9.418, 10594.117, 283.206, 52695.234 21/06/16,08:17:51,18,09,1, 11.8,1,1, 9.418, 10594.145, 283.232, 52695.259 21/06/16,08:17:51,19,09,1, 11.8,1,1, 9.418, 10594.122, 283.236, 52695.457 21/06/16,08:17:52,00,09,1, 11.9,1,1, 9.416, 10594.118, 283.236, 52695.457 21/06/16,08:17:52,01,09,1, 11.9,1,1, 9.416, 10594.093, 283.269, 52695.415 21/06/16,08:17:52,02,09,1, 11.9,1,1, 9.416, 10594.086, 283.242, 52695.319 21/06/16,08:17:52,03,09,1, 11.9,1,1, 9.416, 10594.111, 283.245, 52695.285 21/06/16,08:17:52,04,09,1, 11.9,1,1, 9.416, 10594.119, 283.244, 52695.256 21/06/16,08:17:52,05,09,1, 11.9,1,1, 9.416, 10594.083, 283.281, 52695.243 21/06/16,08:17:52,06,09,1, 11.9,1,1, 9.416, 10594.080, 283.284, 52695.354 21/06/16,08:17:52,07,09,1, 11.9,1,1, 9.416, 10594.072, 283.341, 52695.417 21/06/16,08:17:52,08,09,1, 11.9,1,1, 9.416, 10594.058, 283.317, 52695.408 21/06/16,08:17:52,09,09,1, 11.9,1,1, 9.416, 10594.074, 283.321, 52695.411 21/06/16,08:17:52,10,09,1, 11.9,1,1, 9.416, 10594.057, 283.309, 52695.335 21/06/16,08:17:52,11,09,1, 11.9,1,1, 9.416, 10594.061, 283.335, 52695.305 21/06/16,08:17:52,12,09,1, 11.9,1,1, 9.416, 10594.089, 283.368, 52695.247 21/06/16,08:17:52,13,09,1, 11.9,1,1, 9.416, 10594.051, 283.337, 52695.265 21/06/16,08:17:52,14,09,1, 11.9,1,1, 9.416, 10594.052, 283.348, 52695.314 21/06/16,08:17:52,15,09,1, 11.9,1,1, 9.416, 10594.028, 283.378, 52695.413 21/06/16,08:17:52,16,09,1, 11.9,1,1, 9.416, 10594.012, 283.371, 52695.484 21/06/16,08:17:52,17,09,1, 11.9,1,1, 9.416, 10594.030, 283.403, 52695.440 21/06/16,08:17:52,18,09,1, 11.9,1,1, 9.416, 10594.038, 283.380, 52695.366 21/06/16,08:17:52,19,09,1, 11.9,1,1, 9.416, 10594.034, 283.400, 52695.280 21/06/16,08:17:53,00,09,1, 11.9,1,1, 9.419, 10594.034, 283.400, 52695.280 21/06/16,08:17:53,01,09,1, 11.9,1,1, 9.419, 10594.034, 283.430, 52695.310 21/06/16,08:17:53,02,09,1, 11.9,1,1, 9.419, 10594.002, 283.392, 52695.337 21/06/16,08:17:53,03,09,1, 11.9,1,1, 9.419, 10593.998, 283.439, 52695.461 21/06/16,08:17:53,04,09,1, 11.9,1,1, 9.419, 10594.008, 283.444, 52695.468 21/06/16,08:17:53,05,09,1, 11.9,1,1, 9.419, 10594.003, 283.421, 52695.444 21/06/16,08:17:53,06,09,1, 11.9,1,1, 9.419, 10593.985, 283.424, 52695.107 21/06/16,08:17:53,07,09,1, 11.9,1,1, 9.419, 10593.945, 283.461, 52695.361 21/06/16,08:17:53,08,09,1, 11.9,1,1, 9.419, 10593.987, 283.461, 52695.494 21/06/16,08:17:53,09,09,1, 11.9,1,1, 9.419, 10593.981, 283.483, 52695.221 21/06/16,08:17:53,10,09,1, 11.9,1,1, 9.419, 10593.969, 283.488, 52695.309 21/06/16,08:17:53,11,09,1, 11.9,1,1, 9.419, 10593.959, 283.483, 52695.363 21/06/16,08:17:53,12,09,1, 11.9,1,1, 9.419, 10593.977, 283.508, 52695.377 21/06/16,08:17:53,13,09,1, 11.9,1,1, 9.419, 10593.953, 283.505, 52695.387 21/06/16,08:17:53,14,09,1, 11.9,1,1, 9.419, 10593.948, 283.517, 52695.307 21/06/16,08:17:53,15,09,1, 11.9,1,1, 9.419, 10593.954, 283.505, 52695.225 21/06/16,08:17:53,16,09,1, 11.9,1,1, 9.419, 10593.965, 283.524, 52695.175 21/06/16,08:17:53,17,09,1, 11.9,1,1, 9.419, 10593.928, 283.525, 52695.209 21/06/16,08:17:53,18,09,1, 11.9,1,1, 9.419, 10593.950, 283.530, 52695.315 21/06/16,08:17:53,19,09,1, 11.9,1,1, 9.419, 10593.912, 283.549, 52695.353 21/06/16,08:17:54,00,09,1, 11.9,1,1, 9.417, 10593.909, 283.549, 52695.353 21/06/16,08:17:54,01,09,1, 11.9,1,1, 9.417, 10593.910, 283.571, 52695.350 21/06/16,08:17:54,02,09,1, 11.9,1,1, 9.417, 10593.901, 283.568, 52695.340 21/06/16,08:17:54,03,09,1, 11.9,1,1, 9.417, 10593.907, 283.576, 52695.213 21/06/16,08:17:54,04,09,1, 11.9,1,1, 9.417, 10593.927, 283.573, 52695.176 21/06/16,08:17:54,05,09,1, 11.9,1,1, 9.417, 10593.892, 283.575, 52695.190 21/06/16,08:17:54,06,09,1, 11.9,1,1, 9.417, 10593.905, 283.605, 52695.298 21/06/16,08:17:54,07,09,1, 11.9,1,1, 9.417, 10593.888, 283.607, 52695.376 21/06/16,08:17:54,08,09,1, 11.9,1,1, 9.417, 10593.883, 283.650, 52695.582 21/06/16,08:17:54,09,09,1, 11.9,1,1, 9.417, 10593.870, 283.671, 52695.363 21/06/16,08:17:54,10,09,1, 11.9,1,1, 9.417, 10593.874, 283.653, 52695.350 21/06/16,08:17:54,11,09,1, 11.9,1,1, 9.417, 10593.891, 283.627, 52695.246 21/06/16,08:17:54,12,09,1, 11.9,1,1, 9.417, 10593.905, 283.626, 52695.231 21/06/16,08:17:54,13,09,1, 11.9,1,1, 9.417, 10593.900, 283.651, 52695.298 21/06/16,08:17:54,14,09,1, 11.9,1,1, 9.417, 10593.908, 283.657, 52695.352 21/06/16,08:17:54,15,09,1, 11.9,1,1, 9.417, 10593.890, 283.695, 52695.448 21/06/16,08:17:54,16,09,1, 11.9,1,1, 9.417, 10593.871, 283.685, 52695.493 21/06/16,08:17:54,17,09,1, 11.9,1,1, 9.417, 10593.892, 283.696, 52695.467 21/06/16,08:17:54,18,09,1, 11.9,1,1, 9.417, 10593.889, 283.729, 52695.332 21/06/16,08:17:54,19,09,1, 11.9,1,1, 9.417, 10593.892, 283.723, 52695.255 21/06/16,08:17:55,00,09,1, 11.9,1,1, 9.419, 10593.892, 283.723, 52695.255 21/06/16,08:17:55,01,09,1, 11.9,1,1, 9.419, 10593.882, 283.751, 52695.296 21/06/16,08:17:55,02,09,1, 11.9,1,1, 9.419, 10593.891, 283.737, 52695.396 21/06/16,08:17:55,03,09,1, 11.9,1,1, 9.419, 10593.894, 283.743, 52695.427 21/06/16,08:17:55,04,09,1, 11.9,1,1, 9.419, 10593.878, 283.785, 52695.397 21/06/16,08:17:55,05,09,1, 11.9,1,1, 9.419, 10593.889, 283.752, 52695.335 21/06/16,08:17:55,06,09,1, 11.9,1,1, 9.419, 10593.879, 283.759, 52695.278 21/06/16,08:17:55,07,09,1, 11.9,1,1, 9.419, 10593.877, 283.785, 52695.246 21/06/16,08:17:55,08,09,1, 11.9,1,1, 9.419, 10593.862, 283.785, 52695.228 21/06/16,08:17:55,09,09,1, 11.9,1,1, 9.419, 10593.897, 283.787, 52695.326 21/06/16,08:17:55,10,09,1, 11.9,1,1, 9.419, 10593.882, 283.780, 52695.361 21/06/16,08:17:55,11,09,1, 11.9,1,1, 9.419, 10593.868, 283.818, 52695.416 21/06/16,08:17:55,12,09,1, 11.9,1,1, 9.419, 10593.853, 283.812, 52695.475 21/06/16,08:17:55,13,09,1, 11.9,1,1, 9.419, 10593.866, 283.844, 52695.470 21/06/16,08:17:55,14,09,1, 11.9,1,1, 9.419, 10593.857, 283.849, 52695.331 21/06/16,08:17:55,15,09,1, 11.9,1,1, 9.419, 10593.879, 283.849, 52695.254 21/06/16,08:17:55,16,09,1, 11.9,1,1, 9.419, 10593.868, 283.832, 52695.229 21/06/16,08:17:55,17,09,1, 11.9,1,1, 9.419, 10593.859, 283.865, 52695.344 21/06/16,08:17:55,18,09,1, 11.9,1,1, 9.419, 10593.842, 283.867, 52695.444 21/06/16,08:17:55,19,09,1, 11.9,1,1, 9.419, 10593.848, 283.851, 52695.470 21/06/16,08:17:56,00,09,1, 11.9,1,1, 9.416, 10593.842, 283.851, 52695.470 21/06/16,08:17:56,01,09,1, 11.9,1,1, 9.416, 10593.842, 283.906, 52695.419 21/06/16,08:17:56,02,09,1, 11.9,1,1, 9.416, 10593.847, 283.897, 52695.360 21/06/16,08:17:56,03,09,1, 11.9,1,1, 9.416, 10593.790, 283.922, 52695.279 21/06/16,08:17:56,04,09,1, 11.9,1,1, 9.416, 10593.833, 283.922, 52695.357 21/06/16,08:17:56,05,09,1, 11.9,1,1, 9.416, 10593.833, 283.952, 52695.434 21/06/16,08:17:56,06,09,1, 11.9,1,1, 9.416, 10593.842, 283.952, 52695.409 21/06/16,08:17:56,07,09,1, 11.9,1,1, 9.416, 10593.842, 283.968, 52695.521 21/06/16,08:17:56,08,09,1, 11.9,1,1, 9.416, 10593.840, 283.987, 52695.500 21/06/16,08:17:56,09,09,1, 11.9,1,1, 9.416, 10593.838, 284.009, 52695.503 21/06/16,08:17:56,10,09,1, 11.9,1,1, 9.416, 10593.811, 283.986, 52695.400 21/06/16,08:17:56,11,09,1, 11.9,1,1, 9.416, 10593.838, 283.990, 52695.354 21/06/16,08:17:56,12,09,1, 11.9,1,1, 9.416, 10593.835, 284.024, 52695.351 21/06/16,08:17:56,13,09,1, 11.9,1,1, 9.416, 10593.851, 284.018, 52695.350 21/06/16,08:17:56,14,09,1, 11.9,1,1, 9.416, 10593.832, 284.053, 52695.416 21/06/16,08:17:56,15,09,1, 11.9,1,1, 9.416, 10593.828, 284.081, 52695.526 21/06/16,08:17:56,16,09,1, 11.9,1,1, 9.416, 10593.805, 284.089, 52695.566 21/06/16,08:17:56,17,09,1, 11.9,1,1, 9.416, 10593.823, 284.097, 52695.511 21/06/16,08:17:56,18,09,1, 11.9,1,1, 9.416, 10593.809, 284.111, 52695.407 21/06/16,08:17:56,19,09,1, 11.9,1,1, 9.416, 10593.802, 284.102, 52695.336 21/06/16,08:17:57,00,09,1, 11.9,1,1, 9.417, 10593.801, 284.102, 52695.336 21/06/16,08:17:57,01,09,1, 11.9,1,1, 9.417, 10593.807, 284.162, 52695.427 21/06/16,08:17:57,02,09,1, 11.9,1,1, 9.417, 10593.792, 284.160, 52695.551 21/06/16,08:17:57,03,09,1, 11.9,1,1, 9.417, 10593.764, 284.201, 52695.531 21/06/16,08:17:57,04,09,1, 11.9,1,1, 9.417, 10593.800, 284.176, 52695.576 21/06/16,08:17:57,05,09,1, 11.9,1,1, 9.417, 10593.763, 284.206, 52695.532 21/06/16,08:17:57,06,09,1, 11.9,1,1, 9.417, 10593.790, 284.209, 52695.421 21/06/16,08:17:57,07,09,1, 11.9,1,1, 9.417, 10593.787, 284.201, 52695.358 21/06/16,08:17:57,08,09,1, 11.9,1,1, 9.417, 10593.777, 284.221, 52695.391 21/06/16,08:17:57,09,09,1, 11.9,1,1, 9.417, 10593.761, 284.230, 52695.464 21/06/16,08:17:57,10,09,1, 11.9,1,1, 9.417, 10593.775, 284.249, 52695.549 21/06/16,08:17:57,11,09,1, 11.9,1,1, 9.417, 10593.773, 284.247, 52695.616 21/06/16,08:17:57,12,09,1, 11.9,1,1, 9.417, 10593.758, 284.287, 52695.592 21/06/16,08:17:57,13,09,1, 11.9,1,1, 9.417, 10593.771, 284.284, 52695.538 21/06/16,08:17:57,14,09,1, 11.9,1,1, 9.417, 10593.752, 284.296, 52695.445 21/06/16,08:17:57,15,09,1, 11.9,1,1, 9.417, 10593.778, 284.288, 52695.391 21/06/16,08:17:57,16,09,1, 11.9,1,1, 9.417, 10593.769, 284.330, 52695.417 21/06/16,08:17:57,17,09,1, 11.9,1,1, 9.417, 10593.776, 284.319, 52695.475 21/06/16,08:17:57,18,09,1, 11.9,1,1, 9.417, 10593.746, 284.349, 52695.565 21/06/16,08:17:57,19,09,1, 11.9,1,1, 9.417, 10593.771, 284.369, 52695.578 21/06/16,08:17:58,00,09,1, 11.9,1,1, 9.417, 10593.767, 284.369, 52695.578 21/06/16,08:17:58,01,09,1, 11.9,1,1, 9.417, 10593.743, 284.377, 52695.577 21/06/16,08:17:58,02,09,1, 11.9,1,1, 9.417, 10593.748, 284.370, 52695.485 21/06/16,08:17:58,03,09,1, 11.9,1,1, 9.417, 10593.756, 284.402, 52695.434 21/06/16,08:17:58,04,09,1, 11.9,1,1, 9.417, 10593.773, 284.399, 52695.484 21/06/16,08:17:58,05,09,1, 11.9,1,1, 9.417, 10593.757, 284.390, 52695.490 21/06/16,08:17:58,06,09,1, 11.9,1,1, 9.417, 10593.751, 284.411, 52695.290 21/06/16,08:17:58,07,09,1, 11.9,1,1, 9.417, 10593.718, 284.434, 52695.625 21/06/16,08:17:58,08,09,1, 11.9,1,1, 9.417, 10593.725, 284.456, 52695.655 21/06/16,08:17:58,09,09,1, 11.9,1,1, 9.417, 10593.727, 284.451, 52695.545 21/06/16,08:17:58,10,09,1, 11.9,1,1, 9.417, 10593.734, 284.445, 52695.444 21/06/16,08:17:58,11,09,1, 11.9,1,1, 9.417, 10593.755, 284.412, 52695.411 21/06/16,08:17:58,12,09,1, 11.9,1,1, 9.417, 10593.756, 284.471, 52695.413 21/06/16,08:17:58,13,09,1, 11.9,1,1, 9.417, 10593.758, 284.457, 52695.486 21/06/16,08:17:58,14,09,1, 11.9,1,1, 9.417, 10593.729, 284.488, 52695.593 21/06/16,08:17:58,15,09,1, 11.9,1,1, 9.417, 10593.771, 284.491, 52695.491 21/06/16,08:17:58,16,09,1, 11.9,1,1, 9.417, 10593.708, 284.489, 52695.535 21/06/16,08:17:58,17,09,1, 11.9,1,1, 9.417, 10593.711, 284.510, 52695.506 21/06/16,08:17:58,18,09,1, 11.9,1,1, 9.417, 10593.730, 284.500, 52695.433 21/06/16,08:17:58,19,09,1, 11.9,1,1, 9.417, 10593.730, 284.527, 52695.316 21/06/16,08:17:59,00,09,1, 11.8,1,1, 9.418, 10593.725, 284.527, 52695.316 21/06/16,08:17:59,01,09,1, 11.8,1,1, 9.418, 10593.748, 284.506, 52695.481 21/06/16,08:17:59,02,09,1, 11.8,1,1, 9.418, 10593.729, 284.556, 52695.506 21/06/16,08:17:59,03,09,1, 11.8,1,1, 9.418, 10593.758, 284.543, 52695.626 21/06/16,08:17:59,04,09,1, 11.8,1,1, 9.418, 10593.756, 284.550, 52695.531 21/06/16,08:17:59,05,09,1, 11.8,1,1, 9.418, 10593.676, 284.580, 52695.560 21/06/16,08:17:59,06,09,1, 11.8,1,1, 9.418, 10593.747, 284.580, 52695.475 21/06/16,08:17:59,07,09,1, 11.8,1,1, 9.418, 10593.748, 284.598, 52695.398 21/06/16,08:17:59,08,09,1, 11.8,1,1, 9.418, 10593.747, 284.597, 52695.404 21/06/16,08:17:59,09,09,1, 11.8,1,1, 9.418, 10593.743, 284.603, 52695.495 21/06/16,08:17:59,10,09,1, 11.8,1,1, 9.418, 10593.748, 284.614, 52695.561 21/06/16,08:17:59,11,09,1, 11.8,1,1, 9.418, 10593.742, 284.631, 52695.624 21/06/16,08:17:59,12,09,1, 11.8,1,1, 9.418, 10593.714, 284.652, 52695.607 21/06/16,08:17:59,13,09,1, 11.8,1,1, 9.418, 10593.762, 284.665, 52695.596 21/06/16,08:17:59,14,09,1, 11.8,1,1, 9.418, 10593.762, 284.654, 52695.506 21/06/16,08:17:59,15,09,1, 11.8,1,1, 9.418, 10593.755, 284.667, 52695.452 21/06/16,08:17:59,16,09,1, 11.8,1,1, 9.418, 10593.774, 284.670, 52695.459 21/06/16,08:17:59,17,09,1, 11.8,1,1, 9.418, 10593.763, 284.671, 52695.521 21/06/16,08:17:59,18,09,1, 11.8,1,1, 9.418, 10593.756, 284.702, 52695.610 21/06/16,08:17:59,19,09,1, 11.8,1,1, 9.418, 10593.792, 284.715, 52695.628 21/06/16,08:18:00,00,09,1, 11.8,1,1, 9.417, 10593.784, 284.715, 52695.628 21/06/16,08:18:00,01,09,1, 11.8,1,1, 9.417, 10593.768, 284.744, 52695.620 21/06/16,08:18:00,02,09,1, 11.8,1,1, 9.417, 10593.765, 284.725, 52695.494 21/06/16,08:18:00,03,09,1, 11.8,1,1, 9.417, 10593.761, 284.761, 52695.443 21/06/16,08:18:00,04,09,1, 11.8,1,1, 9.417, 10593.757, 284.734, 52695.413 21/06/16,08:18:00,05,09,1, 11.8,1,1, 9.417, 10593.771, 284.766, 52695.490 21/06/16,08:18:00,06,09,1, 11.8,1,1, 9.417, 10593.756, 284.780, 52695.653 21/06/16,08:18:00,07,09,1, 11.8,1,1, 9.417, 10593.760, 284.777, 52695.665 21/06/16,08:18:00,08,09,1, 11.8,1,1, 9.417, 10593.759, 284.819, 52695.635 21/06/16,08:18:00,09,09,1, 11.8,1,1, 9.417, 10593.762, 284.806, 52695.571 21/06/16,08:18:00,10,09,1, 11.8,1,1, 9.417, 10593.766, 284.816, 52695.468 21/06/16,08:18:00,11,09,1, 11.8,1,1, 9.417, 10593.747, 284.833, 52695.441 21/06/16,08:18:00,12,09,1, 11.8,1,1, 9.417, 10593.750, 284.845, 52695.545 21/06/16,08:18:00,13,09,1, 11.8,1,1, 9.417, 10593.762, 284.848, 52695.530 21/06/16,08:18:00,14,09,1, 11.8,1,1, 9.417, 10593.785, 284.861, 52695.556 21/06/16,08:18:00,15,09,1, 11.8,1,1, 9.417, 10593.747, 284.863, 52695.671 21/06/16,08:18:00,16,09,1, 11.8,1,1, 9.417, 10593.765, 284.898, 52695.759 21/06/16,08:18:00,17,09,1, 11.8,1,1, 9.417, 10593.746, 284.875, 52695.510 21/06/16,08:18:00,18,09,1, 11.8,1,1, 9.417, 10593.731, 284.877, 52695.447 21/06/16,08:18:00,19,09,1, 11.8,1,1, 9.417, 10593.760, 284.888, 52695.466 21/06/16,08:18:01,00,09,1, 11.9,1,1, 9.417, 10593.759, 284.888, 52695.466 21/06/16,08:18:01,01,09,1, 11.9,1,1, 9.417, 10593.762, 284.930, 52695.532 21/06/16,08:18:01,02,09,1, 11.9,1,1, 9.417, 10593.793, 284.941, 52695.677 21/06/16,08:18:01,03,09,1, 11.9,1,1, 9.417, 10593.734, 284.975, 52695.620 21/06/16,08:18:01,04,09,1, 11.9,1,1, 9.417, 10593.746, 284.966, 52695.668 21/06/16,08:18:01,05,09,1, 11.9,1,1, 9.417, 10593.750, 284.963, 52695.568 21/06/16,08:18:01,06,09,1, 11.9,1,1, 9.417, 10593.766, 284.957, 52695.418 21/06/16,08:18:01,07,09,1, 11.9,1,1, 9.417, 10593.765, 284.996, 52695.453 21/06/16,08:18:01,08,09,1, 11.9,1,1, 9.417, 10593.751, 285.011, 52695.668 21/06/16,08:18:01,09,09,1, 11.9,1,1, 9.417, 10593.793, 285.014, 52695.403 21/06/16,08:18:01,10,09,1, 11.9,1,1, 9.417, 10593.751, 285.007, 52695.519 21/06/16,08:18:01,11,09,1, 11.9,1,1, 9.417, 10593.739, 285.055, 52695.647 21/06/16,08:18:01,12,09,1, 11.9,1,1, 9.417, 10593.751, 285.051, 52695.706 21/06/16,08:18:01,13,09,1, 11.9,1,1, 9.417, 10593.761, 285.067, 52695.600 21/06/16,08:18:01,14,09,1, 11.9,1,1, 9.417, 10593.736, 285.059, 52695.551 21/06/16,08:18:01,15,09,1, 11.9,1,1, 9.417, 10593.766, 285.057, 52695.385 21/06/16,08:18:01,16,09,1, 11.9,1,1, 9.417, 10593.762, 285.091, 52695.529 21/06/16,08:18:01,17,09,1, 11.9,1,1, 9.417, 10593.761, 285.098, 52695.596 21/06/16,08:18:01,18,09,1, 11.9,1,1, 9.417, 10593.759, 285.116, 52695.633 21/06/16,08:18:01,19,09,1, 11.9,1,1, 9.417, 10593.753, 285.147, 52695.675 21/06/16,08:18:02,00,09,1, 11.8,1,1, 9.417, 10593.750, 285.147, 52695.675 21/06/16,08:18:02,01,09,1, 11.8,1,1, 9.417, 10593.765, 285.124, 52695.593 21/06/16,08:18:02,02,09,1, 11.8,1,1, 9.417, 10593.771, 285.153, 52695.497 21/06/16,08:18:02,03,09,1, 11.8,1,1, 9.417, 10593.738, 285.144, 52695.477 21/06/16,08:18:02,04,09,1, 11.8,1,1, 9.417, 10593.755, 285.173, 52695.534 21/06/16,08:18:02,05,09,1, 11.8,1,1, 9.417, 10593.775, 285.166, 52695.576 21/06/16,08:18:02,06,09,1, 11.8,1,1, 9.417, 10593.735, 285.212, 52695.701 21/06/16,08:18:02,07,09,1, 11.8,1,1, 9.417, 10593.753, 285.232, 52695.724 21/06/16,08:18:02,08,09,1, 11.8,1,1, 9.417, 10593.750, 285.236, 52695.710 21/06/16,08:18:02,09,09,1, 11.8,1,1, 9.417, 10593.728, 285.260, 52695.622 21/06/16,08:18:02,10,09,1, 11.8,1,1, 9.417, 10593.753, 285.235, 52695.572 21/06/16,08:18:02,11,09,1, 11.8,1,1, 9.417, 10593.755, 285.264, 52695.520 21/06/16,08:18:02,12,09,1, 11.8,1,1, 9.417, 10593.743, 285.266, 52695.582 21/06/16,08:18:02,13,09,1, 11.8,1,1, 9.417, 10593.749, 285.291, 52695.628 21/06/16,08:18:02,14,09,1, 11.8,1,1, 9.417, 10593.759, 285.300, 52695.726 21/06/16,08:18:02,15,09,1, 11.8,1,1, 9.417, 10593.737, 285.326, 52695.720 21/06/16,08:18:02,16,09,1, 11.8,1,1, 9.417, 10593.736, 285.320, 52695.724 21/06/16,08:18:02,17,09,1, 11.8,1,1, 9.417, 10593.731, 285.318, 52695.581 21/06/16,08:18:02,18,09,1, 11.8,1,1, 9.417, 10593.733, 285.364, 52695.529 21/06/16,08:18:02,19,09,1, 11.8,1,1, 9.417, 10593.715, 285.342, 52695.500 21/06/16,08:18:03,00,09,1, 11.8,1,1, 9.418, 10593.709, 285.342, 52695.500 21/06/16,08:18:03,01,09,1, 11.8,1,1, 9.418, 10593.745, 285.401, 52695.593 21/06/16,08:18:03,02,09,1, 11.8,1,1, 9.418, 10593.731, 285.386, 52695.668 21/06/16,08:18:03,03,09,1, 11.8,1,1, 9.418, 10593.735, 285.413, 52695.712 21/06/16,08:18:03,04,09,1, 11.8,1,1, 9.418, 10593.729, 285.423, 52695.698 21/06/16,08:18:03,05,09,1, 11.8,1,1, 9.418, 10593.720, 285.403, 52695.637 21/06/16,08:18:03,06,09,1, 11.8,1,1, 9.418, 10593.727, 285.386, 52695.542 21/06/16,08:18:03,07,09,1, 11.8,1,1, 9.418, 10593.738, 285.407, 52695.480 21/06/16,08:18:03,08,09,1, 11.8,1,1, 9.418, 10593.732, 285.429, 52695.533 21/06/16,08:18:03,09,09,1, 11.8,1,1, 9.418, 10593.739, 285.468, 52695.624 21/06/16,08:18:03,10,09,1, 11.8,1,1, 9.418, 10593.742, 285.474, 52695.755 21/06/16,08:18:03,11,09,1, 11.8,1,1, 9.418, 10593.729, 285.471, 52695.659 21/06/16,08:18:03,12,09,1, 11.8,1,1, 9.418, 10593.734, 285.507, 52695.652 21/06/16,08:18:03,13,09,1, 11.8,1,1, 9.418, 10593.718, 285.499, 52695.545 21/06/16,08:18:03,14,09,1, 11.8,1,1, 9.418, 10593.727, 285.525, 52695.552 21/06/16,08:18:03,15,09,1, 11.8,1,1, 9.418, 10593.735, 285.530, 52695.443 21/06/16,08:18:03,16,09,1, 11.8,1,1, 9.418, 10593.713, 285.551, 52695.531 21/06/16,08:18:03,17,09,1, 11.8,1,1, 9.418, 10593.701, 285.594, 52695.526 21/06/16,08:18:03,18,09,1, 11.8,1,1, 9.418, 10593.733, 285.617, 52695.697 21/06/16,08:18:03,19,09,1, 11.8,1,1, 9.418, 10593.704, 285.603, 52695.715 21/06/16,08:18:04,00,09,1, 11.9,1,1, 9.418, 10593.700, 285.603, 52695.715 21/06/16,08:18:04,01,09,1, 11.9,1,1, 9.418, 10593.722, 285.640, 52695.593 21/06/16,08:18:04,02,09,1, 11.9,1,1, 9.418, 10593.702, 285.642, 52695.572 21/06/16,08:18:04,03,09,1, 11.9,1,1, 9.418, 10593.693, 285.640, 52695.527 21/06/16,08:18:04,04,09,1, 11.9,1,1, 9.418, 10593.734, 285.692, 52695.588 21/06/16,08:18:04,05,09,1, 11.9,1,1, 9.418, 10593.739, 285.689, 52695.616 21/06/16,08:18:04,06,09,1, 11.9,1,1, 9.418, 10593.720, 285.715, 52695.726 21/06/16,08:18:04,07,09,1, 11.9,1,1, 9.418, 10593.705, 285.724, 52695.736 21/06/16,08:18:04,08,09,1, 11.9,1,1, 9.418, 10593.713, 285.737, 52695.748 21/06/16,08:18:04,09,09,1, 11.9,1,1, 9.418, 10593.713, 285.753, 52695.684 21/06/16,08:18:04,10,09,1, 11.9,1,1, 9.418, 10593.752, 285.782, 52695.622 21/06/16,08:18:04,11,09,1, 11.9,1,1, 9.418, 10593.720, 285.793, 52695.556 21/06/16,08:18:04,12,09,1, 11.9,1,1, 9.418, 10593.713, 285.816, 52695.655 21/06/16,08:18:04,13,09,1, 11.9,1,1, 9.418, 10593.717, 285.818, 52695.662 21/06/16,08:18:04,14,09,1, 11.9,1,1, 9.418, 10593.736, 285.839, 52695.792 21/06/16,08:18:04,15,09,1, 11.9,1,1, 9.418, 10593.717, 285.859, 52695.776 21/06/16,08:18:04,16,09,1, 11.9,1,1, 9.418, 10593.733, 285.875, 52695.775 21/06/16,08:18:04,17,09,1, 11.9,1,1, 9.418, 10593.747, 285.897, 52695.659 21/06/16,08:18:04,18,09,1, 11.9,1,1, 9.418, 10593.737, 285.909, 52695.625 21/06/16,08:18:04,19,09,1, 11.9,1,1, 9.418, 10593.723, 285.919, 52695.616 21/06/16,08:18:05,00,08,1, 11.9,1,1, 9.418, 10593.717, 285.919, 52695.616 21/06/16,08:18:05,01,08,1, 11.9,1,1, 9.418, 10593.719, 285.960, 52695.752 21/06/16,08:18:05,02,08,1, 11.9,1,1, 9.418, 10593.724, 285.977, 52695.773 21/06/16,08:18:05,03,08,1, 11.9,1,1, 9.418, 10593.734, 285.994, 52695.811 21/06/16,08:18:05,04,08,1, 11.9,1,1, 9.418, 10593.704, 286.000, 52695.767 21/06/16,08:18:05,05,08,1, 11.9,1,1, 9.418, 10593.739, 286.012, 52695.712 21/06/16,08:18:05,06,08,1, 11.9,1,1, 9.418, 10593.728, 285.999, 52695.576 21/06/16,08:18:05,07,08,1, 11.9,1,1, 9.418, 10593.717, 286.020, 52695.590 21/06/16,08:18:05,08,08,1, 11.9,1,1, 9.418, 10593.696, 286.046, 52695.738 21/06/16,08:18:05,09,08,1, 11.9,1,1, 9.418, 10593.801, 286.068, 52695.696 21/06/16,08:18:05,10,08,1, 11.9,1,1, 9.418, 10593.712, 286.083, 52695.804 21/06/16,08:18:05,11,08,1, 11.9,1,1, 9.418, 10593.724, 286.088, 52695.855 21/06/16,08:18:05,12,08,1, 11.9,1,1, 9.418, 10593.742, 286.097, 52695.797 21/06/16,08:18:05,13,08,1, 11.9,1,1, 9.418, 10593.719, 286.130, 52695.712 21/06/16,08:18:05,14,08,1, 11.9,1,1, 9.418, 10593.751, 286.102, 52695.617 21/06/16,08:18:05,15,08,1, 11.9,1,1, 9.418, 10593.740, 286.120, 52695.589 21/06/16,08:18:05,16,08,1, 11.9,1,1, 9.418, 10593.732, 286.162, 52695.708 21/06/16,08:18:05,17,08,1, 11.9,1,1, 9.418, 10593.735, 286.162, 52695.784 21/06/16,08:18:05,18,08,1, 11.9,1,1, 9.418, 10593.739, 286.184, 52695.842 21/06/16,08:18:05,19,08,1, 11.9,1,1, 9.418, 10593.746, 286.207, 52695.815 21/06/16,08:18:06,00,08,1, 11.8,1,1, 9.419, 10593.742, 286.207, 52695.815 21/06/16,08:18:06,01,08,1, 11.8,1,1, 9.419, 10593.754, 286.223, 52695.685 21/06/16,08:18:06,02,08,1, 11.8,1,1, 9.419, 10593.755, 286.240, 52695.669 21/06/16,08:18:06,03,08,1, 11.8,1,1, 9.419, 10593.738, 286.218, 52695.691 21/06/16,08:18:06,04,08,1, 11.8,1,1, 9.419, 10593.772, 286.260, 52695.707 21/06/16,08:18:06,05,08,1, 11.8,1,1, 9.419, 10593.768, 286.288, 52695.818 21/06/16,08:18:06,06,08,1, 11.8,1,1, 9.419, 10593.777, 286.294, 52695.858 21/06/16,08:18:06,07,08,1, 11.8,1,1, 9.419, 10593.764, 286.252, 52695.846 21/06/16,08:18:06,08,08,1, 11.8,1,1, 9.419, 10593.760, 286.311, 52695.783 21/06/16,08:18:06,09,08,1, 11.8,1,1, 9.419, 10593.769, 286.328, 52695.721 21/06/16,08:18:06,10,08,1, 11.8,1,1, 9.419, 10593.789, 286.305, 52695.697 21/06/16,08:18:06,11,08,1, 11.8,1,1, 9.419, 10593.796, 286.314, 52695.668 21/06/16,08:18:06,12,08,1, 11.8,1,1, 9.419, 10593.774, 286.313, 52695.712 21/06/16,08:18:06,13,08,1, 11.8,1,1, 9.419, 10593.809, 286.337, 52695.766 21/06/16,08:18:06,14,08,1, 11.8,1,1, 9.419, 10593.779, 286.382, 52695.888 21/06/16,08:18:06,15,08,1, 11.8,1,1, 9.419, 10593.808, 286.380, 52695.879 21/06/16,08:18:06,16,08,1, 11.8,1,1, 9.419, 10593.814, 286.394, 52695.807 21/06/16,08:18:06,17,08,1, 11.8,1,1, 9.419, 10593.800, 286.404, 52695.732 21/06/16,08:18:06,18,08,1, 11.8,1,1, 9.419, 10593.839, 286.399, 52695.647 21/06/16,08:18:06,19,08,1, 11.8,1,1, 9.419, 10593.819, 286.401, 52695.660 21/06/16,08:18:07,00,09,1, 11.9,1,1, 9.417, 10593.817, 286.401, 52695.660 21/06/16,08:18:07,01,09,1, 11.9,1,1, 9.417, 10593.832, 286.431, 52695.882 21/06/16,08:18:07,02,09,1, 11.9,1,1, 9.417, 10593.851, 286.446, 52695.927 21/06/16,08:18:07,03,09,1, 11.9,1,1, 9.417, 10593.858, 286.442, 52695.857 21/06/16,08:18:07,04,09,1, 11.9,1,1, 9.417, 10593.818, 286.466, 52695.776 21/06/16,08:18:07,05,09,1, 11.9,1,1, 9.417, 10593.862, 286.436, 52695.748 21/06/16,08:18:07,06,09,1, 11.9,1,1, 9.417, 10593.845, 286.478, 52695.680 21/06/16,08:18:07,07,09,1, 11.9,1,1, 9.417, 10593.861, 286.486, 52695.714 21/06/16,08:18:07,08,09,1, 11.9,1,1, 9.417, 10593.863, 286.488, 52695.796 21/06/16,08:18:07,09,09,1, 11.9,1,1, 9.417, 10593.868, 286.505, 52695.813 21/06/16,08:18:07,10,09,1, 11.9,1,1, 9.417, 10593.877, 286.502, 52695.881 21/06/16,08:18:07,11,09,1, 11.9,1,1, 9.417, 10593.887, 286.530, 52695.836 21/06/16,08:18:07,12,09,1, 11.9,1,1, 9.417, 10593.868, 286.531, 52695.843 21/06/16,08:18:07,13,09,1, 11.9,1,1, 9.417, 10593.890, 286.555, 52695.746 21/06/16,08:18:07,14,09,1, 11.9,1,1, 9.417, 10593.899, 286.547, 52695.688 21/06/16,08:18:07,15,09,1, 11.9,1,1, 9.417, 10593.906, 286.577, 52695.742 21/06/16,08:18:07,16,09,1, 11.9,1,1, 9.417, 10593.916, 286.597, 52695.792 21/06/16,08:18:07,17,09,1, 11.9,1,1, 9.417, 10593.899, 286.618, 52695.886 21/06/16,08:18:07,18,09,1, 11.9,1,1, 9.417, 10593.908, 286.647, 52695.900 21/06/16,08:18:07,19,09,1, 11.9,1,1, 9.417, 10593.923, 286.664, 52695.890 21/06/16,08:18:08,00,09,1, 11.9,1,1, 9.415, 10593.917, 286.664, 52695.890 21/06/16,08:18:08,01,09,1, 11.9,1,1, 9.415, 10593.919, 286.639, 52695.728 21/06/16,08:18:08,02,09,1, 11.9,1,1, 9.415, 10593.925, 286.684, 52695.731 21/06/16,08:18:08,03,09,1, 11.9,1,1, 9.415, 10593.906, 286.651, 52695.478 21/06/16,08:18:08,04,09,1, 11.9,1,1, 9.415, 10593.921, 286.695, 52695.927 21/06/16,08:18:08,05,09,1, 11.9,1,1, 9.415, 10593.962, 286.717, 52695.863 21/06/16,08:18:08,06,09,1, 11.9,1,1, 9.415, 10593.915, 286.726, 52695.916 21/06/16,08:18:08,07,09,1, 11.9,1,1, 9.415, 10593.918, 286.718, 52695.955 21/06/16,08:18:08,08,09,1, 11.9,1,1, 9.415, 10593.898, 286.746, 52695.977 21/06/16,08:18:08,09,09,1, 11.9,1,1, 9.415, 10593.936, 286.752, 52695.785 21/06/16,08:18:08,10,09,1, 11.9,1,1, 9.415, 10593.936, 286.773, 52695.720 21/06/16,08:18:08,11,09,1, 11.9,1,1, 9.415, 10593.970, 286.773, 52695.725 21/06/16,08:18:08,12,09,1, 11.9,1,1, 9.415, 10593.943, 286.803, 52695.782 21/06/16,08:18:08,13,09,1, 11.9,1,1, 9.415, 10593.953, 286.846, 52695.846 21/06/16,08:18:08,14,09,1, 11.9,1,1, 9.415, 10593.924, 286.851, 52695.945 21/06/16,08:18:08,15,09,1, 11.9,1,1, 9.415, 10593.957, 286.833, 52695.937 21/06/16,08:18:08,16,09,1, 11.9,1,1, 9.415, 10593.934, 286.864, 52695.844 21/06/16,08:18:08,17,09,1, 11.9,1,1, 9.415, 10593.954, 286.833, 52695.781 21/06/16,08:18:08,18,09,1, 11.9,1,1, 9.415, 10593.960, 286.874, 52695.736 21/06/16,08:18:08,19,09,1, 11.9,1,1, 9.415, 10593.962, 286.888, 52695.753 21/06/16,08:18:09,00,09,1, 11.9,1,1, 9.419, 10593.959, 286.888, 52695.753 21/06/16,08:18:09,01,09,1, 11.9,1,1, 9.419, 10593.949, 286.910, 52695.854 21/06/16,08:18:09,02,09,1, 11.9,1,1, 9.419, 10593.997, 286.917, 52695.851 21/06/16,08:18:09,03,09,1, 11.9,1,1, 9.419, 10593.960, 286.918, 52695.854 21/06/16,08:18:09,04,09,1, 11.9,1,1, 9.419, 10593.972, 286.948, 52695.764 21/06/16,08:18:09,05,09,1, 11.9,1,1, 9.419, 10593.989, 286.968, 52695.761 21/06/16,08:18:09,06,09,1, 11.9,1,1, 9.419, 10594.022, 286.957, 52695.685 21/06/16,08:18:09,07,09,1, 11.9,1,1, 9.419, 10593.981, 286.959, 52695.757 21/06/16,08:18:09,08,09,1, 11.9,1,1, 9.419, 10594.004, 286.996, 52695.757 21/06/16,08:18:09,09,09,1, 11.9,1,1, 9.419, 10594.005, 287.005, 52695.903 21/06/16,08:18:09,10,09,1, 11.9,1,1, 9.419, 10594.008, 286.991, 52695.910 21/06/16,08:18:09,11,09,1, 11.9,1,1, 9.419, 10593.993, 287.007, 52695.934 21/06/16,08:18:09,12,09,1, 11.9,1,1, 9.419, 10594.028, 287.056, 52695.844 21/06/16,08:18:09,13,09,1, 11.9,1,1, 9.419, 10594.025, 287.021, 52695.733 21/06/16,08:18:09,14,09,1, 11.9,1,1, 9.419, 10594.008, 287.031, 52695.667 21/06/16,08:18:09,15,09,1, 11.9,1,1, 9.419, 10594.011, 287.039, 52695.754 21/06/16,08:18:09,16,09,1, 11.9,1,1, 9.419, 10593.982, 287.069, 52695.850 21/06/16,08:18:09,17,09,1, 11.9,1,1, 9.419, 10594.009, 287.085, 52695.968 21/06/16,08:18:09,18,09,1, 11.9,1,1, 9.419, 10594.060, 287.084, 52695.977 21/06/16,08:18:09,19,09,1, 11.9,1,1, 9.419, 10594.041, 287.096, 52695.853 21/06/16,08:18:10,00,08,1, 11.9,1,1, 9.416, 10594.034, 287.096, 52695.853 21/06/16,08:18:10,01,08,1, 11.9,1,1, 9.416, 10594.033, 287.109, 52695.787 21/06/16,08:18:10,02,08,1, 11.9,1,1, 9.416, 10594.044, 287.122, 52695.770 21/06/16,08:18:10,03,08,1, 11.9,1,1, 9.416, 10594.031, 287.105, 52695.857 21/06/16,08:18:10,04,08,1, 11.9,1,1, 9.416, 10594.063, 287.140, 52695.868 21/06/16,08:18:10,05,08,1, 11.9,1,1, 9.416, 10594.067, 287.170, 52695.913 21/06/16,08:18:10,06,08,1, 11.9,1,1, 9.416, 10594.040, 287.166, 52695.901 21/06/16,08:18:10,07,08,1, 11.9,1,1, 9.416, 10594.062, 287.163, 52695.862 21/06/16,08:18:10,08,08,1, 11.9,1,1, 9.416, 10594.041, 287.190, 52695.789 21/06/16,08:18:10,09,08,1, 11.9,1,1, 9.416, 10594.063, 287.192, 52695.732 21/06/16,08:18:10,10,08,1, 11.9,1,1, 9.416, 10594.067, 287.205, 52695.721 21/06/16,08:18:10,11,08,1, 11.9,1,1, 9.416, 10594.087, 287.213, 52695.758 21/06/16,08:18:10,12,08,1, 11.9,1,1, 9.416, 10594.069, 287.242, 52695.851 21/06/16,08:18:10,13,08,1, 11.9,1,1, 9.416, 10594.073, 287.249, 52695.938 21/06/16,08:18:10,14,08,1, 11.9,1,1, 9.416, 10594.093, 287.268, 52695.947 21/06/16,08:18:10,15,08,1, 11.9,1,1, 9.416, 10594.061, 287.282, 52695.886 21/06/16,08:18:10,16,08,1, 11.9,1,1, 9.416, 10594.072, 287.283, 52695.814 21/06/16,08:18:10,17,08,1, 11.9,1,1, 9.416, 10594.064, 287.263, 52695.709 21/06/16,08:18:10,18,08,1, 11.9,1,1, 9.416, 10594.097, 287.304, 52695.742 21/06/16,08:18:10,19,08,1, 11.9,1,1, 9.416, 10594.102, 287.328, 52695.832 21/06/16,08:18:11,00,08,1, 11.9,1,1, 9.418, 10594.101, 287.328, 52695.832 21/06/16,08:18:11,01,08,1, 11.9,1,1, 9.418, 10594.092, 287.348, 52696.048 21/06/16,08:18:11,02,08,1, 11.9,1,1, 9.418, 10594.111, 287.363, 52696.047 21/06/16,08:18:11,03,08,1, 11.9,1,1, 9.418, 10594.098, 287.372, 52695.996 21/06/16,08:18:11,04,08,1, 11.9,1,1, 9.418, 10594.092, 287.375, 52695.847 21/06/16,08:18:11,05,08,1, 11.9,1,1, 9.418, 10594.114, 287.398, 52695.870 21/06/16,08:18:11,06,08,1, 11.9,1,1, 9.418, 10594.116, 287.401, 52695.842 21/06/16,08:18:11,07,08,1, 11.9,1,1, 9.418, 10594.127, 287.411, 52695.905 21/06/16,08:18:11,08,08,1, 11.9,1,1, 9.418, 10594.117, 287.428, 52695.995 21/06/16,08:18:11,09,08,1, 11.9,1,1, 9.418, 10594.143, 287.452, 52696.016 21/06/16,08:18:11,10,08,1, 11.9,1,1, 9.418, 10594.142, 287.473, 52696.052 21/06/16,08:18:11,11,08,1, 11.9,1,1, 9.418, 10594.132, 287.469, 52696.015 21/06/16,08:18:11,12,08,1, 11.9,1,1, 9.418, 10594.145, 287.468, 52695.882 21/06/16,08:18:11,13,08,1, 11.9,1,1, 9.418, 10594.153, 287.475, 52695.896 21/06/16,08:18:11,14,08,1, 11.9,1,1, 9.418, 10594.194, 287.495, 52695.924 21/06/16,08:18:11,15,08,1, 11.9,1,1, 9.418, 10594.174, 287.508, 52696.003 21/06/16,08:18:11,16,08,1, 11.9,1,1, 9.418, 10594.160, 287.523, 52696.037 21/06/16,08:18:11,17,08,1, 11.9,1,1, 9.418, 10594.179, 287.532, 52696.090 21/06/16,08:18:11,18,08,1, 11.9,1,1, 9.418, 10594.173, 287.552, 52696.111 21/06/16,08:18:11,19,08,1, 11.9,1,1, 9.418, 10594.194, 287.566, 52695.987 21/06/16,08:18:12,00,08,1, 11.9,1,1, 9.416, 10594.193, 287.566, 52695.987 21/06/16,08:18:12,01,08,1, 11.9,1,1, 9.416, 10594.211, 287.580, 52695.887 21/06/16,08:18:12,02,08,1, 11.9,1,1, 9.416, 10594.205, 287.582, 52695.861 21/06/16,08:18:12,03,08,1, 11.9,1,1, 9.416, 10594.211, 287.616, 52695.953 21/06/16,08:18:12,04,08,1, 11.9,1,1, 9.416, 10594.216, 287.606, 52696.030 21/06/16,08:18:12,05,08,1, 11.9,1,1, 9.416, 10594.198, 287.621, 52696.073 21/06/16,08:18:12,06,08,1, 11.9,1,1, 9.416, 10594.203, 287.645, 52696.077 21/06/16,08:18:12,07,08,1, 11.9,1,1, 9.416, 10594.244, 287.635, 52696.026 21/06/16,08:18:12,08,08,1, 11.9,1,1, 9.416, 10594.272, 287.668, 52695.966 21/06/16,08:18:12,09,08,1, 11.9,1,1, 9.416, 10594.249, 287.667, 52695.920 21/06/16,08:18:12,10,08,1, 11.9,1,1, 9.416, 10594.238, 287.658, 52695.897 21/06/16,08:18:12,11,08,1, 11.9,1,1, 9.416, 10594.243, 287.679, 52696.007 21/06/16,08:18:12,12,08,1, 11.9,1,1, 9.416, 10594.261, 287.700, 52696.085 21/06/16,08:18:12,13,08,1, 11.9,1,1, 9.416, 10594.278, 287.711, 52696.114 21/06/16,08:18:12,14,08,1, 11.9,1,1, 9.416, 10594.301, 287.741, 52696.132 21/06/16,08:18:12,15,08,1, 11.9,1,1, 9.416, 10594.289, 287.728, 52696.049 21/06/16,08:18:12,16,08,1, 11.9,1,1, 9.416, 10594.307, 287.772, 52695.972 21/06/16,08:18:12,17,08,1, 11.9,1,1, 9.416, 10594.307, 287.755, 52695.913 21/06/16,08:18:12,18,08,1, 11.9,1,1, 9.416, 10594.308, 287.770, 52696.020 21/06/16,08:18:12,19,08,1, 11.9,1,1, 9.416, 10594.327, 287.772, 52696.007 21/06/16,08:18:13,00,07,1, 11.8,1,1, 9.416, 10594.326, 287.772, 52696.007 21/06/16,08:18:13,01,07,1, 11.8,1,1, 9.416, 10594.328, 287.801, 52696.090 21/06/16,08:18:13,02,07,1, 11.8,1,1, 9.416, 10594.310, 287.820, 52696.090 21/06/16,08:18:13,03,07,1, 11.8,1,1, 9.416, 10594.325, 287.829, 52696.081 21/06/16,08:18:13,04,07,1, 11.8,1,1, 9.416, 10594.312, 287.827, 52696.015 21/06/16,08:18:13,05,07,1, 11.8,1,1, 9.416, 10594.345, 287.865, 52695.981 21/06/16,08:18:13,06,07,1, 11.8,1,1, 9.416, 10594.350, 287.852, 52695.968 21/06/16,08:18:13,07,07,1, 11.8,1,1, 9.416, 10594.339, 287.857, 52695.979 21/06/16,08:18:13,08,07,1, 11.8,1,1, 9.416, 10594.348, 287.873, 52696.022 21/06/16,08:18:13,09,07,1, 11.8,1,1, 9.416, 10594.370, 287.892, 52696.090 21/06/16,08:18:13,10,07,1, 11.8,1,1, 9.416, 10594.364, 287.907, 52696.165 21/06/16,08:18:13,11,07,1, 11.8,1,1, 9.416, 10594.352, 287.907, 52696.078 21/06/16,08:18:13,12,07,1, 11.8,1,1, 9.416, 10594.373, 287.951, 52696.057 21/06/16,08:18:13,13,07,1, 11.8,1,1, 9.416, 10594.382, 287.928, 52695.952 21/06/16,08:18:13,14,07,1, 11.8,1,1, 9.416, 10594.395, 287.946, 52695.923 21/06/16,08:18:13,15,07,1, 11.8,1,1, 9.416, 10594.416, 287.952, 52695.949 21/06/16,08:18:13,16,07,1, 11.8,1,1, 9.416, 10594.404, 287.952, 52695.999 21/06/16,08:18:13,17,07,1, 11.8,1,1, 9.416, 10594.410, 287.975, 52696.115 21/06/16,08:18:13,18,07,1, 11.8,1,1, 9.416, 10594.413, 287.980, 52696.128 21/06/16,08:18:13,19,07,1, 11.8,1,1, 9.416, 10594.411, 288.020, 52696.138 21/06/16,08:18:14,00,07,1, 11.9,1,1, 9.418, 10594.410, 288.020, 52696.138 21/06/16,08:18:14,01,07,1, 11.9,1,1, 9.418, 10594.439, 287.964, 52695.952 21/06/16,08:18:14,02,07,1, 11.9,1,1, 9.418, 10594.450, 287.997, 52695.935 21/06/16,08:18:14,03,07,1, 11.9,1,1, 9.418, 10594.425, 287.987, 52695.936 21/06/16,08:18:14,04,07,1, 11.9,1,1, 9.418, 10594.461, 288.021, 52696.041 21/06/16,08:18:14,05,07,1, 11.9,1,1, 9.418, 10594.475, 288.037, 52696.114 21/06/16,08:18:14,06,07,1, 11.9,1,1, 9.418, 10594.458, 288.043, 52696.152 21/06/16,08:18:14,07,07,1, 11.9,1,1, 9.418, 10594.477, 288.079, 52696.161 21/06/16,08:18:14,08,07,1, 11.9,1,1, 9.418, 10594.495, 288.052, 52696.037 21/06/16,08:18:14,09,07,1, 11.9,1,1, 9.418, 10594.466, 288.065, 52695.957 21/06/16,08:18:14,10,07,1, 11.9,1,1, 9.418, 10594.491, 288.086, 52695.884 21/06/16,08:18:14,11,07,1, 11.9,1,1, 9.418, 10594.510, 288.055, 52695.887 21/06/16,08:18:14,12,07,1, 11.9,1,1, 9.418, 10594.515, 288.064, 52696.002 21/06/16,08:18:14,13,07,1, 11.9,1,1, 9.418, 10594.517, 288.100, 52696.151 21/06/16,08:18:14,14,07,1, 11.9,1,1, 9.418, 10594.512, 288.121, 52696.143 21/06/16,08:18:14,15,07,1, 11.9,1,1, 9.418, 10594.507, 288.143, 52696.206 21/06/16,08:18:14,16,07,1, 11.9,1,1, 9.418, 10594.516, 288.142, 52696.155 21/06/16,08:18:14,17,07,1, 11.9,1,1, 9.418, 10594.522, 288.132, 52696.057 21/06/16,08:18:14,18,07,1, 11.9,1,1, 9.418, 10594.515, 288.149, 52696.018 21/06/16,08:18:14,19,07,1, 11.9,1,1, 9.418, 10594.539, 288.154, 52695.993 21/06/16,08:18:15,00,08,1, 11.9,1,1, 9.417, 10594.535, 288.154, 52695.993 21/06/16,08:18:15,01,08,1, 11.9,1,1, 9.417, 10594.538, 288.173, 52696.117 21/06/16,08:18:15,02,08,1, 11.9,1,1, 9.417, 10594.557, 288.193, 52696.189 21/06/16,08:18:15,03,08,1, 11.9,1,1, 9.417, 10594.530, 288.203, 52696.208 21/06/16,08:18:15,04,08,1, 11.9,1,1, 9.417, 10594.538, 288.203, 52696.152 21/06/16,08:18:15,05,08,1, 11.9,1,1, 9.417, 10594.552, 288.189, 52696.085 21/06/16,08:18:15,06,08,1, 11.9,1,1, 9.417, 10594.565, 288.219, 52696.012 21/06/16,08:18:15,07,08,1, 11.9,1,1, 9.417, 10594.567, 288.228, 52696.032 21/06/16,08:18:15,08,08,1, 11.9,1,1, 9.417, 10594.579, 288.228, 52696.072 21/06/16,08:18:15,09,08,1, 11.9,1,1, 9.417, 10594.580, 288.239, 52696.150 21/06/16,08:18:15,10,08,1, 11.9,1,1, 9.417, 10594.575, 288.224, 52696.151 21/06/16,08:18:15,11,08,1, 11.9,1,1, 9.417, 10594.558, 288.262, 52696.130 21/06/16,08:18:15,12,08,1, 11.9,1,1, 9.417, 10594.587, 288.253, 52696.099 21/06/16,08:18:15,13,08,1, 11.9,1,1, 9.417, 10594.608, 288.262, 52696.012 21/06/16,08:18:15,14,08,1, 11.9,1,1, 9.417, 10594.607, 288.275, 52695.977 21/06/16,08:18:15,15,08,1, 11.9,1,1, 9.417, 10594.628, 288.292, 52695.932 21/06/16,08:18:15,16,08,1, 11.9,1,1, 9.417, 10594.642, 288.271, 52696.014 21/06/16,08:18:15,17,08,1, 11.9,1,1, 9.417, 10594.619, 288.307, 52696.112 21/06/16,08:18:15,18,08,1, 11.9,1,1, 9.417, 10594.643, 288.326, 52696.137 21/06/16,08:18:15,19,08,1, 11.9,1,1, 9.417, 10594.645, 288.316, 52696.162 21/06/16,08:18:16,00,08,1, 11.9,1,1, 9.422, 10594.643, 288.316, 52696.162 21/06/16,08:18:16,01,08,1, 11.9,1,1, 9.422, 10594.632, 288.350, 52696.076 21/06/16,08:18:16,02,08,1, 11.9,1,1, 9.422, 10594.657, 288.348, 52695.989 21/06/16,08:18:16,03,08,1, 11.9,1,1, 9.422, 10594.659, 288.344, 52695.958 21/06/16,08:18:16,04,08,1, 11.9,1,1, 9.422, 10594.627, 288.380, 52696.145 21/06/16,08:18:16,05,08,1, 11.9,1,1, 9.422, 10594.650, 288.383, 52696.169 21/06/16,08:18:16,06,08,1, 11.9,1,1, 9.422, 10594.614, 288.430, 52696.201 21/06/16,08:18:16,07,08,1, 11.9,1,1, 9.422, 10594.621, 288.446, 52696.249 21/06/16,08:18:16,08,08,1, 11.9,1,1, 9.422, 10594.644, 288.442, 52696.215 21/06/16,08:18:16,09,08,1, 11.9,1,1, 9.422, 10594.636, 288.435, 52696.129 21/06/16,08:18:16,10,08,1, 11.9,1,1, 9.422, 10594.631, 288.439, 52696.018 21/06/16,08:18:16,11,08,1, 11.9,1,1, 9.422, 10594.663, 288.440, 52696.067 21/06/16,08:18:16,12,08,1, 11.9,1,1, 9.422, 10594.671, 288.449, 52696.131 21/06/16,08:18:16,13,08,1, 11.9,1,1, 9.422, 10594.658, 288.492, 52696.199 21/06/16,08:18:16,14,08,1, 11.9,1,1, 9.422, 10594.676, 288.493, 52696.248 21/06/16,08:18:16,15,08,1, 11.9,1,1, 9.422, 10594.654, 288.525, 52696.295 21/06/16,08:18:16,16,08,1, 11.9,1,1, 9.422, 10594.686, 288.531, 52696.233 21/06/16,08:18:16,17,08,1, 11.9,1,1, 9.422, 10594.700, 288.520, 52696.122 21/06/16,08:18:16,18,08,1, 11.9,1,1, 9.422, 10594.673, 288.517, 52696.086 21/06/16,08:18:16,19,08,1, 11.9,1,1, 9.422, 10594.705, 288.576, 52696.161 21/06/16,08:18:17,00,08,1, 11.8,1,1, 9.419, 10594.702, 288.576, 52696.161 21/06/16,08:18:17,01,08,1, 11.8,1,1, 9.419, 10594.680, 288.563, 52696.242 21/06/16,08:18:17,02,08,1, 11.8,1,1, 9.419, 10594.704, 288.580, 52696.273 21/06/16,08:18:17,03,08,1, 11.8,1,1, 9.419, 10594.682, 288.597, 52696.296 21/06/16,08:18:17,04,08,1, 11.8,1,1, 9.419, 10594.686, 288.578, 52696.479 21/06/16,08:18:17,05,08,1, 11.8,1,1, 9.419, 10594.730, 288.590, 52696.133 21/06/16,08:18:17,06,08,1, 11.8,1,1, 9.419, 10594.711, 288.563, 52696.042 21/06/16,08:18:17,07,08,1, 11.8,1,1, 9.419, 10594.695, 288.622, 52696.070 21/06/16,08:18:17,08,08,1, 11.8,1,1, 9.419, 10594.701, 288.622, 52696.127 21/06/16,08:18:17,09,08,1, 11.8,1,1, 9.419, 10594.693, 288.611, 52696.272 21/06/16,08:18:17,10,08,1, 11.8,1,1, 9.419, 10594.690, 288.641, 52696.345 21/06/16,08:18:17,11,08,1, 11.8,1,1, 9.419, 10594.709, 288.636, 52696.311 21/06/16,08:18:17,12,08,1, 11.8,1,1, 9.419, 10594.709, 288.659, 52696.250 21/06/16,08:18:17,13,08,1, 11.8,1,1, 9.419, 10594.690, 288.671, 52696.118 21/06/16,08:18:17,14,08,1, 11.8,1,1, 9.419, 10594.689, 288.658, 52696.086 21/06/16,08:18:17,15,08,1, 11.8,1,1, 9.419, 10594.713, 288.708, 52696.135 21/06/16,08:18:17,16,08,1, 11.8,1,1, 9.419, 10594.728, 288.699, 52696.236 21/06/16,08:18:17,17,08,1, 11.8,1,1, 9.419, 10594.706, 288.745, 52696.354 21/06/16,08:18:17,18,08,1, 11.8,1,1, 9.419, 10594.731, 288.711, 52696.303 21/06/16,08:18:17,19,08,1, 11.8,1,1, 9.419, 10594.707, 288.717, 52696.265 21/06/16,08:18:18,00,08,1, 11.9,1,1, 9.417, 10594.702, 288.717, 52696.265 21/06/16,08:18:18,01,08,1, 11.9,1,1, 9.417, 10594.719, 288.717, 52696.160 21/06/16,08:18:18,02,08,1, 11.9,1,1, 9.417, 10594.722, 288.727, 52696.103 21/06/16,08:18:18,03,08,1, 11.9,1,1, 9.417, 10594.725, 288.737, 52696.189 21/06/16,08:18:18,04,08,1, 11.9,1,1, 9.417, 10594.719, 288.755, 52696.247 21/06/16,08:18:18,05,08,1, 11.9,1,1, 9.417, 10594.739, 288.745, 52696.316 21/06/16,08:18:18,06,08,1, 11.9,1,1, 9.417, 10594.706, 288.770, 52696.304 21/06/16,08:18:18,07,08,1, 11.9,1,1, 9.417, 10594.711, 288.782, 52696.375 21/06/16,08:18:18,08,08,1, 11.9,1,1, 9.417, 10594.728, 288.762, 52696.166 21/06/16,08:18:18,09,08,1, 11.9,1,1, 9.417, 10594.719, 288.761, 52696.174 21/06/16,08:18:18,10,08,1, 11.9,1,1, 9.417, 10594.733, 288.803, 52696.160 21/06/16,08:18:18,11,08,1, 11.9,1,1, 9.417, 10594.747, 288.780, 52696.232 21/06/16,08:18:18,12,08,1, 11.9,1,1, 9.417, 10594.747, 288.793, 52696.334 21/06/16,08:18:18,13,08,1, 11.9,1,1, 9.417, 10594.754, 288.783, 52696.376 21/06/16,08:18:18,14,08,1, 11.9,1,1, 9.417, 10594.728, 288.816, 52696.398 21/06/16,08:18:18,15,08,1, 11.9,1,1, 9.417, 10594.739, 288.812, 52696.327 21/06/16,08:18:18,16,08,1, 11.9,1,1, 9.417, 10594.749, 288.821, 52696.274 21/06/16,08:18:18,17,08,1, 11.9,1,1, 9.417, 10594.752, 288.836, 52696.244 21/06/16,08:18:18,18,08,1, 11.9,1,1, 9.417, 10594.733, 288.810, 52696.192 21/06/16,08:18:18,19,08,1, 11.9,1,1, 9.417, 10594.752, 288.864, 52696.264 21/06/16,08:18:19,00,08,1, 11.9,1,1, 9.416, 10594.752, 288.864, 52696.264 21/06/16,08:18:19,01,08,1, 11.9,1,1, 9.416, 10594.755, 288.873, 52696.399 21/06/16,08:18:19,02,08,1, 11.9,1,1, 9.416, 10594.753, 288.884, 52696.423 21/06/16,08:18:19,03,08,1, 11.9,1,1, 9.416, 10594.743, 288.882, 52696.415 21/06/16,08:18:19,04,08,1, 11.9,1,1, 9.416, 10594.733, 288.869, 52696.295 21/06/16,08:18:19,05,08,1, 11.9,1,1, 9.416, 10594.786, 288.883, 52696.243 21/06/16,08:18:19,06,08,1, 11.9,1,1, 9.416, 10594.769, 288.893, 52696.245 21/06/16,08:18:19,07,08,1, 11.9,1,1, 9.416, 10594.745, 288.890, 52696.286 21/06/16,08:18:19,08,08,1, 11.9,1,1, 9.416, 10594.789, 288.905, 52696.366 21/06/16,08:18:19,09,08,1, 11.9,1,1, 9.416, 10594.764, 288.938, 52696.400 21/06/16,08:18:19,10,08,1, 11.9,1,1, 9.416, 10594.758, 288.924, 52696.415 21/06/16,08:18:19,11,08,1, 11.9,1,1, 9.416, 10594.775, 288.945, 52696.399 21/06/16,08:18:19,12,08,1, 11.9,1,1, 9.416, 10594.796, 288.957, 52696.313 21/06/16,08:18:19,13,08,1, 11.9,1,1, 9.416, 10594.803, 288.951, 52696.285 21/06/16,08:18:19,14,08,1, 11.9,1,1, 9.416, 10594.786, 288.943, 52696.217 21/06/16,08:18:19,15,08,1, 11.9,1,1, 9.416, 10594.822, 288.968, 52696.247 21/06/16,08:18:19,16,08,1, 11.9,1,1, 9.416, 10594.764, 288.980, 52696.441 21/06/16,08:18:19,17,08,1, 11.9,1,1, 9.416, 10594.762, 288.983, 52696.401 21/06/16,08:18:19,18,08,1, 11.9,1,1, 9.416, 10594.771, 289.015, 52696.440 21/06/16,08:18:19,19,08,1, 11.9,1,1, 9.416, 10594.782, 288.995, 52696.352 21/06/16,08:18:20,00,07,1, 11.8,1,1, 9.418, 10594.777, 288.995, 52696.352 21/06/16,08:18:20,01,07,1, 11.8,1,1, 9.418, 10594.791, 288.998, 52696.162 21/06/16,08:18:20,02,07,1, 11.8,1,1, 9.418, 10594.806, 289.015, 52696.163 21/06/16,08:18:20,03,07,1, 11.8,1,1, 9.418, 10594.800, 289.034, 52696.334 21/06/16,08:18:20,04,07,1, 11.8,1,1, 9.418, 10594.824, 289.059, 52696.370 21/06/16,08:18:20,05,07,1, 11.8,1,1, 9.418, 10594.799, 289.054, 52696.391 21/06/16,08:18:20,06,07,1, 11.8,1,1, 9.418, 10594.788, 289.063, 52696.424 21/06/16,08:18:20,07,07,1, 11.8,1,1, 9.418, 10594.793, 289.068, 52696.391 21/06/16,08:18:20,08,07,1, 11.8,1,1, 9.418, 10594.813, 289.067, 52696.361 21/06/16,08:18:20,09,07,1, 11.8,1,1, 9.418, 10594.819, 289.095, 52696.271 21/06/16,08:18:20,10,07,1, 11.8,1,1, 9.418, 10594.808, 289.104, 52696.301 21/06/16,08:18:20,11,07,1, 11.8,1,1, 9.418, 10594.821, 289.086, 52696.393 21/06/16,08:18:20,12,07,1, 11.8,1,1, 9.418, 10594.804, 289.114, 52696.419 21/06/16,08:18:20,13,07,1, 11.8,1,1, 9.418, 10594.816, 289.135, 52696.481 21/06/16,08:18:20,14,07,1, 11.8,1,1, 9.418, 10594.767, 289.126, 52696.522 21/06/16,08:18:20,15,07,1, 11.8,1,1, 9.418, 10594.797, 289.140, 52696.508 21/06/16,08:18:20,16,07,1, 11.8,1,1, 9.418, 10594.825, 289.167, 52696.545 21/06/16,08:18:20,17,07,1, 11.8,1,1, 9.418, 10594.792, 289.139, 52696.319 21/06/16,08:18:20,18,07,1, 11.8,1,1, 9.418, 10594.815, 289.161, 52696.471 21/06/16,08:18:20,19,07,1, 11.8,1,1, 9.418, 10594.828, 289.176, 52696.391 21/06/16,08:18:21,00,07,1, 11.9,1,1, 9.417, 10594.827, 289.176, 52696.391 21/06/16,08:18:21,01,07,1, 11.9,1,1, 9.417, 10594.804, 289.195, 52696.571 21/06/16,08:18:21,02,07,1, 11.9,1,1, 9.417, 10594.799, 289.205, 52696.560 21/06/16,08:18:21,03,07,1, 11.9,1,1, 9.417, 10594.814, 289.193, 52696.492 21/06/16,08:18:21,04,07,1, 11.9,1,1, 9.417, 10594.811, 289.213, 52696.411 21/06/16,08:18:21,05,07,1, 11.9,1,1, 9.417, 10594.819, 289.220, 52696.395 21/06/16,08:18:21,06,07,1, 11.9,1,1, 9.417, 10594.817, 289.212, 52696.420 21/06/16,08:18:21,07,07,1, 11.9,1,1, 9.417, 10594.829, 289.200, 52696.473 21/06/16,08:18:21,08,07,1, 11.9,1,1, 9.417, 10594.823, 289.235, 52696.512 21/06/16,08:18:21,09,07,1, 11.9,1,1, 9.417, 10594.823, 289.258, 52696.557 21/06/16,08:18:21,10,07,1, 11.9,1,1, 9.417, 10594.808, 289.284, 52696.554 21/06/16,08:18:21,11,07,1, 11.9,1,1, 9.417, 10594.808, 289.276, 52696.530 21/06/16,08:18:21,12,07,1, 11.9,1,1, 9.417, 10594.813, 289.281, 52696.448 21/06/16,08:18:21,13,07,1, 11.9,1,1, 9.417, 10594.819, 289.260, 52696.356 21/06/16,08:18:21,14,07,1, 11.9,1,1, 9.417, 10594.841, 289.302, 52696.420 21/06/16,08:18:21,15,07,1, 11.9,1,1, 9.417, 10594.825, 289.325, 52696.491 21/06/16,08:18:21,16,07,1, 11.9,1,1, 9.417, 10594.830, 289.336, 52696.540 21/06/16,08:18:21,17,07,1, 11.9,1,1, 9.417, 10594.822, 289.353, 52696.624 21/06/16,08:18:21,18,07,1, 11.9,1,1, 9.417, 10594.836, 289.335, 52696.615 21/06/16,08:18:21,19,07,1, 11.9,1,1, 9.417, 10594.828, 289.348, 52696.537 21/06/16,08:18:22,00,07,1, 11.9,1,1, 9.415, 10594.827, 289.348, 52696.537 21/06/16,08:18:22,01,07,1, 11.9,1,1, 9.415, 10594.806, 289.370, 52696.425 21/06/16,08:18:22,02,07,1, 11.9,1,1, 9.415, 10594.838, 289.380, 52696.444 21/06/16,08:18:22,03,07,1, 11.9,1,1, 9.415, 10594.840, 289.387, 52696.489 21/06/16,08:18:22,04,07,1, 11.9,1,1, 9.415, 10594.819, 289.403, 52696.599 21/06/16,08:18:22,05,07,1, 11.9,1,1, 9.415, 10594.819, 289.421, 52696.647 21/06/16,08:18:22,06,07,1, 11.9,1,1, 9.415, 10594.830, 289.422, 52696.602 21/06/16,08:18:22,07,07,1, 11.9,1,1, 9.415, 10594.800, 289.419, 52696.537 21/06/16,08:18:22,08,07,1, 11.9,1,1, 9.415, 10594.813, 289.461, 52696.523 21/06/16,08:18:22,09,07,1, 11.9,1,1, 9.415, 10594.840, 289.456, 52696.479 21/06/16,08:18:22,10,07,1, 11.9,1,1, 9.415, 10594.834, 289.452, 52696.466 21/06/16,08:18:22,11,07,1, 11.9,1,1, 9.415, 10594.850, 289.463, 52696.548 21/06/16,08:18:22,12,07,1, 11.9,1,1, 9.415, 10594.845, 289.483, 52696.622 21/06/16,08:18:22,13,07,1, 11.9,1,1, 9.415, 10594.836, 289.493, 52696.701 21/06/16,08:18:22,14,07,1, 11.9,1,1, 9.415, 10594.837, 289.517, 52696.718 21/06/16,08:18:22,15,07,1, 11.9,1,1, 9.415, 10594.841, 289.499, 52696.618 21/06/16,08:18:22,16,07,1, 11.9,1,1, 9.415, 10594.824, 289.503, 52696.551 21/06/16,08:18:22,17,07,1, 11.9,1,1, 9.415, 10594.853, 289.495, 52696.520 21/06/16,08:18:22,18,07,1, 11.9,1,1, 9.415, 10594.843, 289.510, 52696.598 21/06/16,08:18:22,19,07,1, 11.9,1,1, 9.415, 10594.840, 289.541, 52696.656 21/06/16,08:18:23,00,07,1, 11.8,1,1, 9.417, 10594.835, 289.541, 52696.656 21/06/16,08:18:23,01,07,1, 11.8,1,1, 9.417, 10594.863, 289.559, 52696.805 21/06/16,08:18:23,02,07,1, 11.8,1,1, 9.417, 10594.871, 289.525, 52696.716 21/06/16,08:18:23,03,07,1, 11.8,1,1, 9.417, 10594.873, 289.546, 52696.713 21/06/16,08:18:23,04,07,1, 11.8,1,1, 9.417, 10594.829, 289.546, 52696.537 21/06/16,08:18:23,05,07,1, 11.8,1,1, 9.417, 10594.909, 289.569, 52696.628 21/06/16,08:18:23,06,07,1, 11.8,1,1, 9.417, 10594.878, 289.563, 52696.561 21/06/16,08:18:23,07,07,1, 11.8,1,1, 9.417, 10594.869, 289.580, 52696.613 21/06/16,08:18:23,08,07,1, 11.8,1,1, 9.417, 10594.888, 289.576, 52696.734 21/06/16,08:18:23,09,07,1, 11.8,1,1, 9.417, 10594.867, 289.581, 52696.762 21/06/16,08:18:23,10,07,1, 11.8,1,1, 9.417, 10594.867, 289.581, 52696.747 21/06/16,08:18:23,11,07,1, 11.8,1,1, 9.417, 10594.893, 289.581, 52696.668 21/06/16,08:18:23,12,07,1, 11.8,1,1, 9.417, 10594.892, 289.589, 52696.575 21/06/16,08:18:23,13,07,1, 11.8,1,1, 9.417, 10594.882, 289.610, 52696.577 21/06/16,08:18:23,14,07,1, 11.8,1,1, 9.417, 10594.875, 289.613, 52696.614 21/06/16,08:18:23,15,07,1, 11.8,1,1, 9.417, 10594.909, 289.619, 52696.708 21/06/16,08:18:23,16,07,1, 11.8,1,1, 9.417, 10594.895, 289.630, 52696.751 21/06/16,08:18:23,17,07,1, 11.8,1,1, 9.417, 10594.885, 289.623, 52696.791 21/06/16,08:18:23,18,07,1, 11.8,1,1, 9.417, 10594.865, 289.656, 52696.766 21/06/16,08:18:23,19,07,1, 11.8,1,1, 9.417, 10594.898, 289.646, 52696.706 21/06/16,08:18:24,00,07,1, 11.8,1,1, 9.420, 10594.894, 289.646, 52696.706 21/06/16,08:18:24,01,07,1, 11.8,1,1, 9.420, 10594.898, 289.603, 52696.565 21/06/16,08:18:24,02,07,1, 11.8,1,1, 9.420, 10594.918, 289.619, 52696.607 21/06/16,08:18:24,03,07,1, 11.8,1,1, 9.420, 10594.920, 289.650, 52696.731 21/06/16,08:18:24,04,07,1, 11.8,1,1, 9.420, 10594.922, 289.667, 52696.760 21/06/16,08:18:24,05,07,1, 11.8,1,1, 9.420, 10594.922, 289.652, 52696.814 21/06/16,08:18:24,06,07,1, 11.8,1,1, 9.420, 10594.916, 289.696, 52696.812 21/06/16,08:18:24,07,07,1, 11.8,1,1, 9.420, 10594.905, 289.673, 52696.620 21/06/16,08:18:24,08,07,1, 11.8,1,1, 9.420, 10594.921, 289.648, 52696.547 21/06/16,08:18:24,09,07,1, 11.8,1,1, 9.420, 10594.933, 289.656, 52696.526 21/06/16,08:18:24,10,07,1, 11.8,1,1, 9.420, 10594.929, 289.671, 52696.549 21/06/16,08:18:24,11,07,1, 11.8,1,1, 9.420, 10594.937, 289.687, 52696.688 21/06/16,08:18:24,12,07,1, 11.8,1,1, 9.420, 10594.950, 289.681, 52696.709 21/06/16,08:18:24,13,07,1, 11.8,1,1, 9.420, 10594.935, 289.704, 52696.834 21/06/16,08:18:24,14,07,1, 11.8,1,1, 9.420, 10594.961, 289.745, 52696.771 21/06/16,08:18:24,15,07,1, 11.8,1,1, 9.420, 10594.926, 289.714, 52696.724 21/06/16,08:18:24,16,07,1, 11.8,1,1, 9.420, 10594.953, 289.725, 52696.660 21/06/16,08:18:24,17,07,1, 11.8,1,1, 9.420, 10594.955, 289.698, 52696.580 21/06/16,08:18:24,18,07,1, 11.8,1,1, 9.420, 10594.972, 289.726, 52696.637 21/06/16,08:18:24,19,07,1, 11.8,1,1, 9.420, 10594.977, 289.736, 52696.723 21/06/16,08:18:25,00,07,1, 11.8,1,1, 9.415, 10594.969, 289.736, 52696.723 21/06/16,08:18:25,01,07,1, 11.8,1,1, 9.415, 10594.937, 289.783, 52696.887 21/06/16,08:18:25,02,07,1, 11.8,1,1, 9.415, 10594.963, 289.764, 52696.846 21/06/16,08:18:25,03,07,1, 11.8,1,1, 9.415, 10594.954, 289.762, 52696.749 21/06/16,08:18:25,04,07,1, 11.8,1,1, 9.415, 10594.957, 289.795, 52696.695 21/06/16,08:18:25,05,07,1, 11.8,1,1, 9.415, 10594.975, 289.773, 52696.657 21/06/16,08:18:25,06,07,1, 11.8,1,1, 9.415, 10594.956, 289.772, 52696.690 21/06/16,08:18:25,07,07,1, 11.8,1,1, 9.415, 10594.986, 289.797, 52696.794 21/06/16,08:18:25,08,07,1, 11.8,1,1, 9.415, 10594.969, 289.809, 52696.825 21/06/16,08:18:25,09,07,1, 11.8,1,1, 9.415, 10594.963, 289.798, 52696.897 21/06/16,08:18:25,10,07,1, 11.8,1,1, 9.415, 10594.938, 289.802, 52696.806 21/06/16,08:18:25,11,07,1, 11.8,1,1, 9.415, 10594.957, 289.800, 52696.707 21/06/16,08:18:25,12,07,1, 11.8,1,1, 9.415, 10594.958, 289.782, 52696.616 21/06/16,08:18:25,13,07,1, 11.8,1,1, 9.415, 10594.972, 289.815, 52696.598 21/06/16,08:18:25,14,07,1, 11.8,1,1, 9.415, 10594.989, 289.813, 52696.642 21/06/16,08:18:25,15,07,1, 11.8,1,1, 9.415, 10594.979, 289.850, 52696.746 21/06/16,08:18:25,16,07,1, 11.8,1,1, 9.415, 10594.972, 289.870, 52696.856 21/06/16,08:18:25,17,07,1, 11.8,1,1, 9.415, 10594.985, 289.846, 52696.843 21/06/16,08:18:25,18,07,1, 11.8,1,1, 9.415, 10594.960, 289.831, 52696.784 21/06/16,08:18:25,19,07,1, 11.8,1,1, 9.415, 10594.936, 289.840, 52696.661 21/06/16,08:18:26,00,08,1, 11.9,1,1, 9.418, 10594.935, 289.840, 52696.661 21/06/16,08:18:26,01,08,1, 11.9,1,1, 9.418, 10594.969, 289.862, 52696.748 21/06/16,08:18:26,02,08,1, 11.9,1,1, 9.418, 10595.004, 289.867, 52696.772 21/06/16,08:18:26,03,08,1, 11.9,1,1, 9.418, 10594.978, 289.893, 52696.886 21/06/16,08:18:26,04,08,1, 11.9,1,1, 9.418, 10594.975, 289.935, 52696.887 21/06/16,08:18:26,05,08,1, 11.9,1,1, 9.418, 10594.967, 289.925, 52696.899 21/06/16,08:18:26,06,08,1, 11.9,1,1, 9.418, 10594.939, 289.916, 52696.880 21/06/16,08:18:26,07,08,1, 11.9,1,1, 9.418, 10594.967, 289.907, 52696.861 21/06/16,08:18:26,08,08,1, 11.9,1,1, 9.418, 10594.985, 289.926, 52696.793 21/06/16,08:18:26,09,08,1, 11.9,1,1, 9.418, 10594.958, 289.944, 52696.870 21/06/16,08:18:26,10,08,1, 11.9,1,1, 9.418, 10594.983, 289.940, 52696.803 21/06/16,08:18:26,11,08,1, 11.9,1,1, 9.418, 10594.975, 289.959, 52696.915 21/06/16,08:18:26,12,08,1, 11.9,1,1, 9.418, 10594.957, 289.987, 52696.951 21/06/16,08:18:26,13,08,1, 11.9,1,1, 9.418, 10594.960, 289.960, 52696.967 21/06/16,08:18:26,14,08,1, 11.9,1,1, 9.418, 10594.944, 289.966, 52696.865 21/06/16,08:18:26,15,08,1, 11.9,1,1, 9.418, 10594.931, 289.977, 52696.828 21/06/16,08:18:26,16,08,1, 11.9,1,1, 9.418, 10594.942, 289.993, 52696.771 21/06/16,08:18:26,17,08,1, 11.9,1,1, 9.418, 10594.970, 289.972, 52696.820 21/06/16,08:18:26,18,08,1, 11.9,1,1, 9.418, 10594.956, 289.997, 52696.874 21/06/16,08:18:26,19,08,1, 11.9,1,1, 9.418, 10594.949, 290.008, 52696.983 21/06/16,08:18:27,00,08,1, 11.8,1,1, 9.418, 10594.944, 290.008, 52696.983 21/06/16,08:18:27,01,08,1, 11.8,1,1, 9.418, 10594.935, 290.028, 52697.040 21/06/16,08:18:27,02,08,1, 11.8,1,1, 9.418, 10594.957, 290.040, 52696.891 21/06/16,08:18:27,03,08,1, 11.8,1,1, 9.418, 10594.927, 290.014, 52696.815 21/06/16,08:18:27,04,08,1, 11.8,1,1, 9.418, 10594.956, 290.025, 52696.797 21/06/16,08:18:27,05,08,1, 11.8,1,1, 9.418, 10594.970, 290.088, 52696.847 21/06/16,08:18:27,06,08,1, 11.8,1,1, 9.418, 10594.933, 290.084, 52696.890 21/06/16,08:18:27,07,08,1, 11.8,1,1, 9.418, 10594.952, 290.070, 52696.949 21/06/16,08:18:27,08,08,1, 11.8,1,1, 9.418, 10594.932, 290.107, 52697.019 21/06/16,08:18:27,09,08,1, 11.8,1,1, 9.418, 10594.964, 290.111, 52696.974 21/06/16,08:18:27,10,08,1, 11.8,1,1, 9.418, 10594.946, 290.114, 52696.905 21/06/16,08:18:27,11,08,1, 11.8,1,1, 9.418, 10594.942, 290.104, 52696.804 21/06/16,08:18:27,12,08,1, 11.8,1,1, 9.418, 10594.961, 290.102, 52696.812 21/06/16,08:18:27,13,08,1, 11.8,1,1, 9.418, 10594.945, 290.116, 52696.847 21/06/16,08:18:27,14,08,1, 11.8,1,1, 9.418, 10594.978, 290.165, 52696.969 21/06/16,08:18:27,15,08,1, 11.8,1,1, 9.418, 10594.947, 290.144, 52697.038 21/06/16,08:18:27,16,08,1, 11.8,1,1, 9.418, 10594.954, 290.158, 52697.052 21/06/16,08:18:27,17,08,1, 11.8,1,1, 9.418, 10594.966, 290.167, 52697.047 21/06/16,08:18:27,18,08,1, 11.8,1,1, 9.418, 10594.959, 290.159, 52696.955 21/06/16,08:18:27,19,08,1, 11.8,1,1, 9.418, 10594.942, 290.162, 52696.893 21/06/16,08:18:28,00,08,1, 11.9,1,1, 9.421, 10594.935, 290.162, 52696.893 21/06/16,08:18:28,01,08,1, 11.9,1,1, 9.421, 10594.986, 290.161, 52696.902 21/06/16,08:18:28,02,08,1, 11.9,1,1, 9.421, 10594.959, 290.185, 52696.946 21/06/16,08:18:28,03,08,1, 11.9,1,1, 9.421, 10594.979, 290.210, 52697.052 21/06/16,08:18:28,04,08,1, 11.9,1,1, 9.421, 10594.957, 290.219, 52697.080 21/06/16,08:18:28,05,08,1, 11.9,1,1, 9.421, 10594.965, 290.226, 52697.069 21/06/16,08:18:28,06,08,1, 11.9,1,1, 9.421, 10594.985, 290.204, 52697.004 21/06/16,08:18:28,07,08,1, 11.9,1,1, 9.421, 10594.996, 290.226, 52696.926 21/06/16,08:18:28,08,08,1, 11.9,1,1, 9.421, 10595.011, 290.232, 52696.831 21/06/16,08:18:28,09,08,1, 11.9,1,1, 9.421, 10594.948, 290.237, 52696.893 21/06/16,08:18:28,10,08,1, 11.9,1,1, 9.421, 10595.008, 290.259, 52697.020 21/06/16,08:18:28,11,08,1, 11.9,1,1, 9.421, 10595.004, 290.289, 52697.069 21/06/16,08:18:28,12,08,1, 11.9,1,1, 9.421, 10595.007, 290.275, 52697.040 21/06/16,08:18:28,13,08,1, 11.9,1,1, 9.421, 10595.032, 290.283, 52697.064 21/06/16,08:18:28,14,08,1, 11.9,1,1, 9.421, 10595.006, 290.288, 52696.952 21/06/16,08:18:28,15,08,1, 11.9,1,1, 9.421, 10594.979, 290.265, 52696.915 21/06/16,08:18:28,16,08,1, 11.9,1,1, 9.421, 10595.017, 290.271, 52696.888 21/06/16,08:18:28,17,08,1, 11.9,1,1, 9.421, 10595.041, 290.288, 52696.891 21/06/16,08:18:28,18,08,1, 11.9,1,1, 9.421, 10595.009, 290.309, 52696.974 21/06/16,08:18:28,19,08,1, 11.9,1,1, 9.421, 10595.031, 290.354, 52697.098 21/06/16,08:18:29,00,08,1, 11.8,1,1, 9.417, 10595.027, 290.354, 52697.098 21/06/16,08:18:29,01,08,1, 11.8,1,1, 9.417, 10595.029, 290.362, 52697.177 21/06/16,08:18:29,02,08,1, 11.8,1,1, 9.417, 10595.010, 290.365, 52697.005 21/06/16,08:18:29,03,08,1, 11.8,1,1, 9.417, 10595.027, 290.346, 52696.953 21/06/16,08:18:29,04,08,1, 11.8,1,1, 9.417, 10595.029, 290.330, 52696.852 21/06/16,08:18:29,05,08,1, 11.8,1,1, 9.417, 10595.041, 290.393, 52696.973 21/06/16,08:18:29,06,08,1, 11.8,1,1, 9.417, 10595.047, 290.388, 52696.984 21/06/16,08:18:29,07,08,1, 11.8,1,1, 9.417, 10595.047, 290.395, 52697.069 21/06/16,08:18:29,08,08,1, 11.8,1,1, 9.417, 10595.046, 290.398, 52697.110 21/06/16,08:18:29,09,08,1, 11.8,1,1, 9.417, 10595.063, 290.394, 52697.075 21/06/16,08:18:29,10,08,1, 11.8,1,1, 9.417, 10595.024, 290.401, 52697.000 21/06/16,08:18:29,11,08,1, 11.8,1,1, 9.417, 10595.070, 290.416, 52696.954 21/06/16,08:18:29,12,08,1, 11.8,1,1, 9.417, 10595.055, 290.404, 52696.964 21/06/16,08:18:29,13,08,1, 11.8,1,1, 9.417, 10595.073, 290.449, 52697.015 21/06/16,08:18:29,14,08,1, 11.8,1,1, 9.417, 10595.048, 290.442, 52697.072 21/06/16,08:18:29,15,08,1, 11.8,1,1, 9.417, 10595.056, 290.463, 52697.168 21/06/16,08:18:29,16,08,1, 11.8,1,1, 9.417, 10595.059, 290.479, 52697.199 21/06/16,08:18:29,17,08,1, 11.8,1,1, 9.417, 10595.040, 290.489, 52697.182 21/06/16,08:18:29,18,08,1, 11.8,1,1, 9.417, 10595.066, 290.499, 52697.125 21/06/16,08:18:29,19,08,1, 11.8,1,1, 9.417, 10595.061, 290.508, 52697.055 21/06/16,08:18:30,00,08,1, 11.8,1,1, 9.415, 10595.061, 290.508, 52697.055 21/06/16,08:18:30,01,08,1, 11.8,1,1, 9.415, 10595.083, 290.500, 52697.033 21/06/16,08:18:30,02,08,1, 11.8,1,1, 9.415, 10595.068, 290.507, 52697.126 21/06/16,08:18:30,03,08,1, 11.8,1,1, 9.415, 10595.083, 290.493, 52697.164 21/06/16,08:18:30,04,08,1, 11.8,1,1, 9.415, 10595.066, 290.485, 52697.021 21/06/16,08:18:30,05,08,1, 11.8,1,1, 9.415, 10595.022, 290.527, 52697.137 21/06/16,08:18:30,06,08,1, 11.8,1,1, 9.415, 10595.076, 290.528, 52697.175 21/06/16,08:18:30,07,08,1, 11.8,1,1, 9.415, 10595.077, 290.506, 52697.066 21/06/16,08:18:30,08,08,1, 11.8,1,1, 9.415, 10595.100, 290.529, 52696.970 21/06/16,08:18:30,09,08,1, 11.8,1,1, 9.415, 10595.087, 290.525, 52696.978 21/06/16,08:18:30,10,08,1, 11.8,1,1, 9.415, 10595.074, 290.549, 52697.101 21/06/16,08:18:30,11,08,1, 11.8,1,1, 9.415, 10595.105, 290.582, 52697.195 21/06/16,08:18:30,12,08,1, 11.8,1,1, 9.415, 10595.093, 290.576, 52697.263 21/06/16,08:18:30,13,08,1, 11.8,1,1, 9.415, 10595.076, 290.580, 52697.235 21/06/16,08:18:30,14,08,1, 11.8,1,1, 9.415, 10595.082, 290.573, 52697.085 21/06/16,08:18:30,15,08,1, 11.8,1,1, 9.415, 10595.095, 290.584, 52696.965 21/06/16,08:18:30,16,08,1, 11.8,1,1, 9.415, 10595.106, 290.602, 52696.961 21/06/16,08:18:30,17,08,1, 11.8,1,1, 9.415, 10595.094, 290.591, 52696.966 21/06/16,08:18:30,18,08,1, 11.8,1,1, 9.415, 10595.105, 290.626, 52697.117 21/06/16,08:18:30,19,08,1, 11.8,1,1, 9.415, 10595.088, 290.613, 52697.175 21/06/16,08:18:31,00,08,1, 11.9,1,1, 9.417, 10595.086, 290.613, 52697.175 21/06/16,08:18:31,01,08,1, 11.9,1,1, 9.417, 10595.084, 290.662, 52697.253 21/06/16,08:18:31,02,08,1, 11.9,1,1, 9.417, 10595.105, 290.667, 52697.133 21/06/16,08:18:31,03,08,1, 11.9,1,1, 9.417, 10595.088, 290.689, 52697.094 21/06/16,08:18:31,04,08,1, 11.9,1,1, 9.417, 10595.107, 290.645, 52696.991 21/06/16,08:18:31,05,08,1, 11.9,1,1, 9.417, 10595.095, 290.663, 52697.059 21/06/16,08:18:31,06,08,1, 11.9,1,1, 9.417, 10595.078, 290.678, 52697.121 21/06/16,08:18:31,07,08,1, 11.9,1,1, 9.417, 10595.076, 290.715, 52697.193 21/06/16,08:18:31,08,08,1, 11.9,1,1, 9.417, 10595.064, 290.727, 52697.265 21/06/16,08:18:31,09,08,1, 11.9,1,1, 9.417, 10595.037, 290.727, 52697.254 21/06/16,08:18:31,10,08,1, 11.9,1,1, 9.417, 10595.065, 290.728, 52697.168 21/06/16,08:18:31,11,08,1, 11.9,1,1, 9.417, 10595.083, 290.703, 52697.110 21/06/16,08:18:31,12,08,1, 11.9,1,1, 9.417, 10595.092, 290.737, 52697.062 21/06/16,08:18:31,13,08,1, 11.9,1,1, 9.417, 10595.097, 290.762, 52697.102 21/06/16,08:18:31,14,08,1, 11.9,1,1, 9.417, 10595.081, 290.771, 52697.187 21/06/16,08:18:31,15,08,1, 11.9,1,1, 9.417, 10595.065, 290.791, 52697.267 21/06/16,08:18:31,16,08,1, 11.9,1,1, 9.417, 10595.065, 290.814, 52697.311 21/06/16,08:18:31,17,08,1, 11.9,1,1, 9.417, 10595.058, 290.804, 52697.258 21/06/16,08:18:31,18,08,1, 11.9,1,1, 9.417, 10595.058, 290.802, 52697.280 21/06/16,08:18:31,19,08,1, 11.9,1,1, 9.417, 10595.098, 290.817, 52697.185 21/06/16,08:18:32,00,08,1, 11.8,1,1, 9.419, 10595.094, 290.817, 52697.185 21/06/16,08:18:32,01,08,1, 11.8,1,1, 9.419, 10595.096, 290.815, 52697.177 21/06/16,08:18:32,02,08,1, 11.8,1,1, 9.419, 10595.082, 290.833, 52697.214 21/06/16,08:18:32,03,08,1, 11.8,1,1, 9.419, 10595.088, 290.847, 52697.267 21/06/16,08:18:32,04,08,1, 11.8,1,1, 9.419, 10595.067, 290.873, 52697.309 21/06/16,08:18:32,05,08,1, 11.8,1,1, 9.419, 10595.078, 290.879, 52697.249 21/06/16,08:18:32,06,08,1, 11.8,1,1, 9.419, 10595.047, 290.880, 52697.192 21/06/16,08:18:32,07,08,1, 11.8,1,1, 9.419, 10595.090, 290.858, 52697.178 21/06/16,08:18:32,08,08,1, 11.8,1,1, 9.419, 10595.090, 290.870, 52697.102 21/06/16,08:18:32,09,08,1, 11.8,1,1, 9.419, 10595.082, 290.909, 52697.182 21/06/16,08:18:32,10,08,1, 11.8,1,1, 9.419, 10595.095, 290.889, 52697.273 21/06/16,08:18:32,11,08,1, 11.8,1,1, 9.419, 10595.082, 290.910, 52697.363 21/06/16,08:18:32,12,08,1, 11.8,1,1, 9.419, 10595.080, 290.949, 52697.366 21/06/16,08:18:32,13,08,1, 11.8,1,1, 9.419, 10595.075, 290.942, 52697.300 21/06/16,08:18:32,14,08,1, 11.8,1,1, 9.419, 10595.091, 290.960, 52697.195 21/06/16,08:18:32,15,08,1, 11.8,1,1, 9.419, 10595.077, 290.955, 52697.183 21/06/16,08:18:32,16,08,1, 11.8,1,1, 9.419, 10595.104, 290.966, 52697.180 21/06/16,08:18:32,17,08,1, 11.8,1,1, 9.419, 10595.084, 290.969, 52697.239 21/06/16,08:18:32,18,08,1, 11.8,1,1, 9.419, 10595.077, 290.964, 52697.345 21/06/16,08:18:32,19,08,1, 11.8,1,1, 9.419, 10595.086, 290.987, 52697.426 21/06/16,08:18:33,00,08,1, 11.8,1,1, 9.420, 10595.086, 290.987, 52697.426 21/06/16,08:18:33,01,08,1, 11.8,1,1, 9.420, 10595.089, 291.019, 52697.315 21/06/16,08:18:33,02,08,1, 11.8,1,1, 9.420, 10595.116, 290.991, 52697.222 21/06/16,08:18:33,03,08,1, 11.8,1,1, 9.420, 10595.091, 291.022, 52697.171 21/06/16,08:18:33,04,08,1, 11.8,1,1, 9.420, 10595.087, 291.053, 52697.189 21/06/16,08:18:33,05,08,1, 11.8,1,1, 9.420, 10595.111, 291.056, 52697.310 21/06/16,08:18:33,06,08,1, 11.8,1,1, 9.420, 10595.120, 291.071, 52697.330 21/06/16,08:18:33,07,08,1, 11.8,1,1, 9.420, 10595.085, 291.072, 52697.336 21/06/16,08:18:33,08,08,1, 11.8,1,1, 9.420, 10595.108, 291.115, 52697.347 21/06/16,08:18:33,09,08,1, 11.8,1,1, 9.420, 10595.122, 291.080, 52697.325 21/06/16,08:18:33,10,08,1, 11.8,1,1, 9.420, 10595.097, 291.074, 52697.202 21/06/16,08:18:33,11,08,1, 11.8,1,1, 9.420, 10595.100, 291.116, 52697.210 21/06/16,08:18:33,12,08,1, 11.8,1,1, 9.420, 10595.115, 291.098, 52697.263 21/06/16,08:18:33,13,08,1, 11.8,1,1, 9.420, 10595.146, 291.125, 52697.370 21/06/16,08:18:33,14,08,1, 11.8,1,1, 9.420, 10595.139, 291.144, 52697.436 21/06/16,08:18:33,15,08,1, 11.8,1,1, 9.420, 10595.134, 291.146, 52697.475 21/06/16,08:18:33,16,08,1, 11.8,1,1, 9.420, 10595.122, 291.156, 52697.478 21/06/16,08:18:33,17,08,1, 11.8,1,1, 9.420, 10595.134, 291.161, 52697.356 21/06/16,08:18:33,18,08,1, 11.8,1,1, 9.420, 10595.134, 291.148, 52697.271 21/06/16,08:18:33,19,08,1, 11.8,1,1, 9.420, 10595.156, 291.139, 52697.081 21/06/16,08:18:34,00,09,1, 11.9,1,1, 9.419, 10595.152, 291.139, 52697.081 21/06/16,08:18:34,01,09,1, 11.9,1,1, 9.419, 10595.164, 291.165, 52697.365 21/06/16,08:18:34,02,09,1, 11.9,1,1, 9.419, 10595.165, 291.165, 52697.386 21/06/16,08:18:34,03,09,1, 11.9,1,1, 9.419, 10595.170, 291.185, 52697.475 21/06/16,08:18:34,04,09,1, 11.9,1,1, 9.419, 10595.154, 291.218, 52697.441 21/06/16,08:18:34,05,09,1, 11.9,1,1, 9.419, 10595.139, 291.215, 52697.333 21/06/16,08:18:34,06,09,1, 11.9,1,1, 9.419, 10595.161, 291.204, 52697.335 21/06/16,08:18:34,07,09,1, 11.9,1,1, 9.419, 10595.162, 291.237, 52697.264 21/06/16,08:18:34,08,09,1, 11.9,1,1, 9.419, 10595.183, 291.234, 52697.309 21/06/16,08:18:34,09,09,1, 11.9,1,1, 9.419, 10595.194, 291.247, 52697.422 21/06/16,08:18:34,10,09,1, 11.9,1,1, 9.419, 10595.164, 291.273, 52697.476 21/06/16,08:18:34,11,09,1, 11.9,1,1, 9.419, 10595.175, 291.267, 52697.495 21/06/16,08:18:34,12,09,1, 11.9,1,1, 9.419, 10595.202, 291.285, 52697.473 21/06/16,08:18:34,13,09,1, 11.9,1,1, 9.419, 10595.190, 291.269, 52697.369 21/06/16,08:18:34,14,09,1, 11.9,1,1, 9.419, 10595.197, 291.256, 52697.347 21/06/16,08:18:34,15,09,1, 11.9,1,1, 9.419, 10595.161, 291.287, 52697.381 21/06/16,08:18:34,16,09,1, 11.9,1,1, 9.419, 10595.221, 291.286, 52697.385 21/06/16,08:18:34,17,09,1, 11.9,1,1, 9.419, 10595.224, 291.305, 52697.448 21/06/16,08:18:34,18,09,1, 11.9,1,1, 9.419, 10595.192, 291.331, 52697.535 21/06/16,08:18:34,19,09,1, 11.9,1,1, 9.419, 10595.200, 291.324, 52697.539 21/06/16,08:18:35,00,08,1, 11.8,1,1, 9.422, 10595.194, 291.324, 52697.539 21/06/16,08:18:35,01,08,1, 11.8,1,1, 9.422, 10595.225, 291.350, 52697.337 21/06/16,08:18:35,02,08,1, 11.8,1,1, 9.422, 10595.230, 291.332, 52697.254 21/06/16,08:18:35,03,08,1, 11.8,1,1, 9.422, 10595.239, 291.361, 52697.214 21/06/16,08:18:35,04,08,1, 11.8,1,1, 9.422, 10595.219, 291.359, 52697.252 21/06/16,08:18:35,05,08,1, 11.8,1,1, 9.422, 10595.243, 291.355, 52697.404 21/06/16,08:18:35,06,08,1, 11.8,1,1, 9.422, 10595.225, 291.376, 52697.379 21/06/16,08:18:35,07,08,1, 11.8,1,1, 9.422, 10595.218, 291.397, 52697.474 21/06/16,08:18:35,08,08,1, 11.8,1,1, 9.422, 10595.247, 291.411, 52697.424 21/06/16,08:18:35,09,08,1, 11.8,1,1, 9.422, 10595.227, 291.432, 52697.428 21/06/16,08:18:35,10,08,1, 11.8,1,1, 9.422, 10595.237, 291.417, 52697.279 21/06/16,08:18:35,11,08,1, 11.8,1,1, 9.422, 10595.231, 291.406, 52697.312 21/06/16,08:18:35,12,08,1, 11.8,1,1, 9.422, 10595.264, 291.405, 52697.387 21/06/16,08:18:35,13,08,1, 11.8,1,1, 9.422, 10595.267, 291.432, 52697.475 21/06/16,08:18:35,14,08,1, 11.8,1,1, 9.422, 10595.282, 291.452, 52697.521 21/06/16,08:18:35,15,08,1, 11.8,1,1, 9.422, 10595.270, 291.469, 52697.517 21/06/16,08:18:35,16,08,1, 11.8,1,1, 9.422, 10595.286, 291.513, 52697.507 21/06/16,08:18:35,17,08,1, 11.8,1,1, 9.422, 10595.244, 291.481, 52697.415 21/06/16,08:18:35,18,08,1, 11.8,1,1, 9.422, 10595.287, 291.458, 52697.376 21/06/16,08:18:35,19,08,1, 11.8,1,1, 9.422, 10595.274, 291.485, 52697.363 21/06/16,08:18:36,00,09,1, 11.8,1,1, 9.420, 10595.269, 291.485, 52697.363 21/06/16,08:18:36,01,09,1, 11.8,1,1, 9.420, 10595.296, 291.486, 52697.483 21/06/16,08:18:36,02,09,1, 11.8,1,1, 9.420, 10595.273, 291.499, 52697.518 21/06/16,08:18:36,03,09,1, 11.8,1,1, 9.420, 10595.284, 291.529, 52697.551 21/06/16,08:18:36,04,09,1, 11.8,1,1, 9.420, 10595.297, 291.516, 52697.500 21/06/16,08:18:36,05,09,1, 11.8,1,1, 9.420, 10595.292, 291.530, 52697.433 21/06/16,08:18:36,06,09,1, 11.8,1,1, 9.420, 10595.290, 291.529, 52697.370 21/06/16,08:18:36,07,09,1, 11.8,1,1, 9.420, 10595.301, 291.520, 52697.323 21/06/16,08:18:36,08,09,1, 11.8,1,1, 9.420, 10595.295, 291.549, 52697.436 21/06/16,08:18:36,09,09,1, 11.8,1,1, 9.420, 10595.307, 291.567, 52697.527 21/06/16,08:18:36,10,09,1, 11.8,1,1, 9.420, 10595.303, 291.582, 52697.602 21/06/16,08:18:36,11,09,1, 11.8,1,1, 9.420, 10595.321, 291.582, 52697.576 21/06/16,08:18:36,12,09,1, 11.8,1,1, 9.420, 10595.321, 291.577, 52697.509 21/06/16,08:18:36,13,09,1, 11.8,1,1, 9.420, 10595.324, 291.583, 52697.435 21/06/16,08:18:36,14,09,1, 11.8,1,1, 9.420, 10595.348, 291.576, 52697.398 21/06/16,08:18:36,15,09,1, 11.8,1,1, 9.420, 10595.345, 291.582, 52697.345 21/06/16,08:18:36,16,09,1, 11.8,1,1, 9.420, 10595.343, 291.582, 52697.448 21/06/16,08:18:36,17,09,1, 11.8,1,1, 9.420, 10595.348, 291.617, 52697.526 21/06/16,08:18:36,18,09,1, 11.8,1,1, 9.420, 10595.341, 291.628, 52697.576 21/06/16,08:18:36,19,09,1, 11.8,1,1, 9.420, 10595.343, 291.627, 52697.623 21/06/16,08:18:37,00,08,1, 11.8,1,1, 9.420, 10595.336, 291.627, 52697.623 21/06/16,08:18:37,01,08,1, 11.8,1,1, 9.420, 10595.345, 291.622, 52697.485 21/06/16,08:18:37,02,08,1, 11.8,1,1, 9.420, 10595.384, 291.593, 52697.388 21/06/16,08:18:37,03,08,1, 11.8,1,1, 9.420, 10595.386, 291.584, 52697.403 21/06/16,08:18:37,04,08,1, 11.8,1,1, 9.420, 10595.377, 291.639, 52697.469 21/06/16,08:18:37,05,08,1, 11.8,1,1, 9.420, 10595.391, 291.618, 52697.665 21/06/16,08:18:37,06,08,1, 11.8,1,1, 9.420, 10595.396, 291.678, 52697.600 21/06/16,08:18:37,07,08,1, 11.8,1,1, 9.420, 10595.397, 291.672, 52697.583 21/06/16,08:18:37,08,08,1, 11.8,1,1, 9.420, 10595.421, 291.646, 52697.549 21/06/16,08:18:37,09,08,1, 11.8,1,1, 9.420, 10595.408, 291.658, 52697.473 21/06/16,08:18:37,10,08,1, 11.8,1,1, 9.420, 10595.401, 291.662, 52697.460 21/06/16,08:18:37,11,08,1, 11.8,1,1, 9.420, 10595.445, 291.675, 52697.503 21/06/16,08:18:37,12,08,1, 11.8,1,1, 9.420, 10595.430, 291.705, 52697.554 21/06/16,08:18:37,13,08,1, 11.8,1,1, 9.420, 10595.443, 291.716, 52697.658 21/06/16,08:18:37,14,08,1, 11.8,1,1, 9.420, 10595.442, 291.725, 52697.672 21/06/16,08:18:37,15,08,1, 11.8,1,1, 9.420, 10595.428, 291.743, 52697.614 21/06/16,08:18:37,16,08,1, 11.8,1,1, 9.420, 10595.423, 291.709, 52697.558 21/06/16,08:18:37,17,08,1, 11.8,1,1, 9.420, 10595.434, 291.716, 52697.515 21/06/16,08:18:37,18,08,1, 11.8,1,1, 9.420, 10595.491, 291.714, 52697.540 21/06/16,08:18:37,19,08,1, 11.8,1,1, 9.420, 10595.481, 291.711, 52697.488 21/06/16,08:18:38,00,08,1, 11.9,1,1, 9.418, 10595.478, 291.711, 52697.488 21/06/16,08:18:38,01,08,1, 11.9,1,1, 9.418, 10595.481, 291.746, 52697.637 21/06/16,08:18:38,02,08,1, 11.9,1,1, 9.418, 10595.501, 291.781, 52697.685 21/06/16,08:18:38,03,08,1, 11.9,1,1, 9.418, 10595.461, 291.745, 52697.662 21/06/16,08:18:38,04,08,1, 11.9,1,1, 9.418, 10595.522, 291.748, 52697.594 21/06/16,08:18:38,05,08,1, 11.9,1,1, 9.418, 10595.503, 291.748, 52697.551 21/06/16,08:18:38,06,08,1, 11.9,1,1, 9.418, 10595.533, 291.745, 52697.519 21/06/16,08:18:38,07,08,1, 11.9,1,1, 9.418, 10595.520, 291.764, 52697.544 21/06/16,08:18:38,08,08,1, 11.9,1,1, 9.418, 10595.515, 291.792, 52697.663 21/06/16,08:18:38,09,08,1, 11.9,1,1, 9.418, 10595.542, 291.773, 52697.560 21/06/16,08:18:38,10,08,1, 11.9,1,1, 9.418, 10595.569, 291.773, 52697.722 21/06/16,08:18:38,11,08,1, 11.9,1,1, 9.418, 10595.569, 291.799, 52697.686 21/06/16,08:18:38,12,08,1, 11.9,1,1, 9.418, 10595.579, 291.786, 52697.592 21/06/16,08:18:38,13,08,1, 11.9,1,1, 9.418, 10595.564, 291.790, 52697.552 21/06/16,08:18:38,14,08,1, 11.9,1,1, 9.418, 10595.548, 291.803, 52697.524 21/06/16,08:18:38,15,08,1, 11.9,1,1, 9.418, 10595.592, 291.826, 52697.613 21/06/16,08:18:38,16,08,1, 11.9,1,1, 9.418, 10595.588, 291.832, 52697.646 21/06/16,08:18:38,17,08,1, 11.9,1,1, 9.418, 10595.611, 291.831, 52697.773 21/06/16,08:18:38,18,08,1, 11.9,1,1, 9.418, 10595.591, 291.856, 52697.773 21/06/16,08:18:38,19,08,1, 11.9,1,1, 9.418, 10595.616, 291.855, 52697.724 21/06/16,08:18:39,00,08,1, 11.8,1,1, 9.419, 10595.611, 291.855, 52697.724 21/06/16,08:18:39,01,08,1, 11.8,1,1, 9.419, 10595.632, 291.852, 52697.639 21/06/16,08:18:39,02,08,1, 11.8,1,1, 9.419, 10595.665, 291.839, 52697.591 21/06/16,08:18:39,03,08,1, 11.8,1,1, 9.419, 10595.646, 291.848, 52697.633 21/06/16,08:18:39,04,08,1, 11.8,1,1, 9.419, 10595.657, 291.857, 52697.686 21/06/16,08:18:39,05,08,1, 11.8,1,1, 9.419, 10595.661, 291.887, 52697.732 21/06/16,08:18:39,06,08,1, 11.8,1,1, 9.419, 10595.668, 291.850, 52697.766 21/06/16,08:18:39,07,08,1, 11.8,1,1, 9.419, 10595.672, 291.875, 52697.703 21/06/16,08:18:39,08,08,1, 11.8,1,1, 9.419, 10595.667, 291.855, 52697.563 21/06/16,08:18:39,09,08,1, 11.8,1,1, 9.419, 10595.698, 291.856, 52697.504 21/06/16,08:18:39,10,08,1, 11.8,1,1, 9.419, 10595.680, 291.864, 52697.507 21/06/16,08:18:39,11,08,1, 11.8,1,1, 9.419, 10595.694, 291.880, 52697.594 21/06/16,08:18:39,12,08,1, 11.8,1,1, 9.419, 10595.728, 291.881, 52697.629 21/06/16,08:18:39,13,08,1, 11.8,1,1, 9.419, 10595.726, 291.895, 52697.721 21/06/16,08:18:39,14,08,1, 11.8,1,1, 9.419, 10595.733, 291.898, 52697.703 21/06/16,08:18:39,15,08,1, 11.8,1,1, 9.419, 10595.748, 291.911, 52697.691 21/06/16,08:18:39,16,08,1, 11.8,1,1, 9.419, 10595.765, 291.895, 52697.545 21/06/16,08:18:39,17,08,1, 11.8,1,1, 9.419, 10595.773, 291.885, 52697.530 21/06/16,08:18:39,18,08,1, 11.8,1,1, 9.419, 10595.772, 291.894, 52697.526 21/06/16,08:18:39,19,08,1, 11.8,1,1, 9.419, 10595.763, 291.905, 52697.600 21/06/16,08:18:40,00,08,1, 11.8,1,1, 9.420, 10595.762, 291.905, 52697.600 21/06/16,08:18:40,01,08,1, 11.8,1,1, 9.420, 10595.805, 291.930, 52697.720 21/06/16,08:18:40,02,08,1, 11.8,1,1, 9.420, 10595.805, 291.919, 52697.673 21/06/16,08:18:40,03,08,1, 11.8,1,1, 9.420, 10595.795, 291.937, 52697.672 21/06/16,08:18:40,04,08,1, 11.8,1,1, 9.420, 10595.815, 291.890, 52697.593 21/06/16,08:18:40,05,08,1, 11.8,1,1, 9.420, 10595.842, 291.904, 52697.541 21/06/16,08:18:40,06,08,1, 11.8,1,1, 9.420, 10595.865, 291.895, 52697.542 21/06/16,08:18:40,07,08,1, 11.8,1,1, 9.420, 10595.839, 291.885, 52697.607 21/06/16,08:18:40,08,08,1, 11.8,1,1, 9.420, 10595.861, 291.907, 52697.683 21/06/16,08:18:40,09,08,1, 11.8,1,1, 9.420, 10595.866, 291.903, 52697.766 21/06/16,08:18:40,10,08,1, 11.8,1,1, 9.420, 10595.888, 291.901, 52697.722 21/06/16,08:18:40,11,08,1, 11.8,1,1, 9.420, 10595.877, 291.907, 52697.637 21/06/16,08:18:40,12,08,1, 11.8,1,1, 9.420, 10595.892, 291.901, 52697.558 21/06/16,08:18:40,13,08,1, 11.8,1,1, 9.420, 10595.903, 291.913, 52697.542 21/06/16,08:18:40,14,08,1, 11.8,1,1, 9.420, 10595.900, 291.914, 52697.604 21/06/16,08:18:40,15,08,1, 11.8,1,1, 9.420, 10595.936, 291.894, 52697.635 21/06/16,08:18:40,16,08,1, 11.8,1,1, 9.420, 10595.931, 291.917, 52697.733 21/06/16,08:18:40,17,08,1, 11.8,1,1, 9.420, 10595.928, 291.908, 52697.706 21/06/16,08:18:40,18,08,1, 11.8,1,1, 9.420, 10595.953, 291.910, 52697.735 21/06/16,08:18:40,19,08,1, 11.8,1,1, 9.420, 10595.913, 291.926, 52697.718 21/06/16,08:18:41,00,08,1, 12.0,1,1, 9.420, 10595.912, 291.926, 52697.718 21/06/16,08:18:41,01,08,1, 12.0,1,1, 9.420, 10595.977, 291.937, 52697.673 21/06/16,08:18:41,02,08,1, 12.0,1,1, 9.420, 10596.002, 291.925, 52697.612 21/06/16,08:18:41,03,08,1, 12.0,1,1, 9.420, 10596.003, 291.912, 52697.663 21/06/16,08:18:41,04,08,1, 12.0,1,1, 9.420, 10595.992, 291.935, 52697.743 21/06/16,08:18:41,05,08,1, 12.0,1,1, 9.420, 10596.020, 291.973, 52697.827 21/06/16,08:18:41,06,08,1, 12.0,1,1, 9.420, 10596.033, 291.922, 52697.753 21/06/16,08:18:41,07,08,1, 12.0,1,1, 9.420, 10596.036, 291.917, 52697.654 21/06/16,08:18:41,08,08,1, 12.0,1,1, 9.420, 10596.062, 291.910, 52697.599 21/06/16,08:18:41,09,08,1, 12.0,1,1, 9.420, 10596.047, 291.903, 52697.336 21/06/16,08:18:41,10,08,1, 12.0,1,1, 9.420, 10596.090, 291.912, 52697.499 21/06/16,08:18:41,11,08,1, 12.0,1,1, 9.420, 10596.029, 291.925, 52697.835 21/06/16,08:18:41,12,08,1, 12.0,1,1, 9.420, 10596.090, 291.955, 52697.871 21/06/16,08:18:41,13,08,1, 12.0,1,1, 9.420, 10596.081, 291.940, 52697.807 21/06/16,08:18:41,14,08,1, 12.0,1,1, 9.420, 10596.121, 291.959, 52697.746 21/06/16,08:18:41,15,08,1, 12.0,1,1, 9.420, 10596.134, 291.946, 52697.623 21/06/16,08:18:41,16,08,1, 12.0,1,1, 9.420, 10596.154, 291.933, 52697.583 21/06/16,08:18:41,17,08,1, 12.0,1,1, 9.420, 10596.145, 291.960, 52697.583 21/06/16,08:18:41,18,08,1, 12.0,1,1, 9.420, 10596.163, 291.955, 52697.683 21/06/16,08:18:41,19,08,1, 12.0,1,1, 9.420, 10596.181, 291.964, 52697.749 21/06/16,08:18:42,00,09,1, 11.8,1,1, 9.421, 10596.179, 291.964, 52697.749 21/06/16,08:18:42,01,09,1, 11.8,1,1, 9.421, 10596.197, 291.941, 52697.764 21/06/16,08:18:42,02,09,1, 11.8,1,1, 9.421, 10596.199, 291.972, 52697.720 21/06/16,08:18:42,03,09,1, 11.8,1,1, 9.421, 10596.204, 291.954, 52697.669 21/06/16,08:18:42,04,09,1, 11.8,1,1, 9.421, 10596.242, 291.940, 52697.575 21/06/16,08:18:42,05,09,1, 11.8,1,1, 9.421, 10596.268, 291.953, 52697.586 21/06/16,08:18:42,06,09,1, 11.8,1,1, 9.421, 10596.278, 291.944, 52697.688 21/06/16,08:18:42,07,09,1, 11.8,1,1, 9.421, 10596.262, 291.967, 52697.778 21/06/16,08:18:42,08,09,1, 11.8,1,1, 9.421, 10596.257, 291.970, 52697.823 21/06/16,08:18:42,09,09,1, 11.8,1,1, 9.421, 10596.276, 291.968, 52697.804 21/06/16,08:18:42,10,09,1, 11.8,1,1, 9.421, 10596.289, 291.976, 52697.745 21/06/16,08:18:42,11,09,1, 11.8,1,1, 9.421, 10596.312, 291.975, 52697.678 21/06/16,08:18:42,12,09,1, 11.8,1,1, 9.421, 10596.316, 291.955, 52697.651 21/06/16,08:18:42,13,09,1, 11.8,1,1, 9.421, 10596.347, 291.944, 52697.590 21/06/16,08:18:42,14,09,1, 11.8,1,1, 9.421, 10596.329, 291.973, 52697.670 21/06/16,08:18:42,15,09,1, 11.8,1,1, 9.421, 10596.352, 291.969, 52697.761 21/06/16,08:18:42,16,09,1, 11.8,1,1, 9.421, 10596.372, 291.973, 52697.825 21/06/16,08:18:42,17,09,1, 11.8,1,1, 9.421, 10596.375, 291.962, 52697.814 21/06/16,08:18:42,18,09,1, 11.8,1,1, 9.421, 10596.383, 291.956, 52697.747 21/06/16,08:18:42,19,09,1, 11.8,1,1, 9.421, 10596.419, 291.964, 52697.701 21/06/16,08:18:43,00,09,1, 11.9,1,1, 9.417, 10596.412, 291.964, 52697.701 21/06/16,08:18:43,01,09,1, 11.9,1,1, 9.417, 10596.445, 291.984, 52697.661 21/06/16,08:18:43,02,09,1, 11.9,1,1, 9.417, 10596.423, 291.980, 52697.730 21/06/16,08:18:43,03,09,1, 11.9,1,1, 9.417, 10596.452, 291.984, 52697.826 21/06/16,08:18:43,04,09,1, 11.9,1,1, 9.417, 10596.482, 291.997, 52697.866 21/06/16,08:18:43,05,09,1, 11.9,1,1, 9.417, 10596.446, 291.984, 52697.968 21/06/16,08:18:43,06,09,1, 11.9,1,1, 9.417, 10596.540, 291.957, 52697.680 21/06/16,08:18:43,07,09,1, 11.9,1,1, 9.417, 10596.527, 291.958, 52697.604 21/06/16,08:18:43,08,09,1, 11.9,1,1, 9.417, 10596.535, 291.964, 52697.598 21/06/16,08:18:43,09,09,1, 11.9,1,1, 9.417, 10596.558, 291.982, 52697.650 21/06/16,08:18:43,10,09,1, 11.9,1,1, 9.417, 10596.546, 291.980, 52697.763 21/06/16,08:18:43,11,09,1, 11.9,1,1, 9.417, 10596.573, 291.983, 52697.816 21/06/16,08:18:43,12,09,1, 11.9,1,1, 9.417, 10596.591, 291.994, 52697.842 21/06/16,08:18:43,13,09,1, 11.9,1,1, 9.417, 10596.598, 292.000, 52697.807 21/06/16,08:18:43,14,09,1, 11.9,1,1, 9.417, 10596.600, 291.994, 52697.643 21/06/16,08:18:43,15,09,1, 11.9,1,1, 9.417, 10596.649, 291.979, 52697.633 21/06/16,08:18:43,16,09,1, 11.9,1,1, 9.417, 10596.666, 291.959, 52697.627 21/06/16,08:18:43,17,09,1, 11.9,1,1, 9.417, 10596.682, 291.964, 52697.615 21/06/16,08:18:43,18,09,1, 11.9,1,1, 9.417, 10596.693, 291.982, 52697.698 21/06/16,08:18:43,19,09,1, 11.9,1,1, 9.417, 10596.683, 292.000, 52697.771 21/06/16,08:18:44,00,08,1, 11.9,1,1, 9.423, 10596.679, 292.000, 52697.771 21/06/16,08:18:44,01,08,1, 11.9,1,1, 9.423, 10596.697, 291.991, 52697.723 21/06/16,08:18:44,02,08,1, 11.9,1,1, 9.423, 10596.734, 291.959, 52697.710 21/06/16,08:18:44,03,08,1, 11.9,1,1, 9.423, 10596.773, 291.955, 52697.592 21/06/16,08:18:44,04,08,1, 11.9,1,1, 9.423, 10596.748, 291.978, 52697.598 21/06/16,08:18:44,05,08,1, 11.9,1,1, 9.423, 10596.763, 291.971, 52697.676 21/06/16,08:18:44,06,08,1, 11.9,1,1, 9.423, 10596.802, 291.972, 52697.737 21/06/16,08:18:44,07,08,1, 11.9,1,1, 9.423, 10596.789, 291.988, 52697.799 21/06/16,08:18:44,08,08,1, 11.9,1,1, 9.423, 10596.817, 291.988, 52697.829 21/06/16,08:18:44,09,08,1, 11.9,1,1, 9.423, 10596.792, 291.984, 52697.744 21/06/16,08:18:44,10,08,1, 11.9,1,1, 9.423, 10596.840, 291.983, 52697.705 21/06/16,08:18:44,11,08,1, 11.9,1,1, 9.423, 10596.848, 291.971, 52697.619 21/06/16,08:18:44,12,08,1, 11.9,1,1, 9.423, 10596.867, 292.004, 52697.631 21/06/16,08:18:44,13,08,1, 11.9,1,1, 9.423, 10596.880, 291.987, 52697.706 21/06/16,08:18:44,14,08,1, 11.9,1,1, 9.423, 10596.896, 292.016, 52697.799 21/06/16,08:18:44,15,08,1, 11.9,1,1, 9.423, 10596.891, 292.012, 52697.901 21/06/16,08:18:44,16,08,1, 11.9,1,1, 9.423, 10596.930, 292.014, 52697.848 21/06/16,08:18:44,17,08,1, 11.9,1,1, 9.423, 10596.931, 292.000, 52697.732 21/06/16,08:18:44,18,08,1, 11.9,1,1, 9.423, 10596.947, 291.997, 52697.651 21/06/16,08:18:44,19,08,1, 11.9,1,1, 9.423, 10596.926, 291.986, 52697.603 21/06/16,08:18:45,00,08,1, 11.9,1,1, 9.415, 10596.921, 291.986, 52697.603 21/06/16,08:18:45,01,08,1, 11.9,1,1, 9.415, 10596.974, 291.991, 52697.715 21/06/16,08:18:45,02,08,1, 11.9,1,1, 9.415, 10597.024, 291.998, 52697.810 21/06/16,08:18:45,03,08,1, 11.9,1,1, 9.415, 10597.012, 292.005, 52697.846 21/06/16,08:18:45,04,08,1, 11.9,1,1, 9.415, 10597.015, 291.992, 52697.804 21/06/16,08:18:45,05,08,1, 11.9,1,1, 9.415, 10597.025, 292.009, 52697.697 21/06/16,08:18:45,06,08,1, 11.9,1,1, 9.415, 10597.084, 291.998, 52697.593 21/06/16,08:18:45,07,08,1, 11.9,1,1, 9.415, 10597.066, 291.980, 52697.586 21/06/16,08:18:45,08,08,1, 11.9,1,1, 9.415, 10597.078, 291.993, 52697.640 21/06/16,08:18:45,09,08,1, 11.9,1,1, 9.415, 10597.074, 292.027, 52697.736 21/06/16,08:18:45,10,08,1, 11.9,1,1, 9.415, 10597.099, 292.033, 52697.810 21/06/16,08:18:45,11,08,1, 11.9,1,1, 9.415, 10597.130, 292.039, 52697.875 21/06/16,08:18:45,12,08,1, 11.9,1,1, 9.415, 10597.128, 292.038, 52697.776 21/06/16,08:18:45,13,08,1, 11.9,1,1, 9.415, 10597.143, 292.015, 52697.782 21/06/16,08:18:45,14,08,1, 11.9,1,1, 9.415, 10597.167, 292.003, 52697.761 21/06/16,08:18:45,15,08,1, 11.9,1,1, 9.415, 10597.177, 292.005, 52697.780 21/06/16,08:18:45,16,08,1, 11.9,1,1, 9.415, 10597.198, 292.013, 52697.800 21/06/16,08:18:45,17,08,1, 11.9,1,1, 9.415, 10597.248, 292.014, 52697.893 21/06/16,08:18:45,18,08,1, 11.9,1,1, 9.415, 10597.243, 292.019, 52697.926 21/06/16,08:18:45,19,08,1, 11.9,1,1, 9.415, 10597.218, 292.027, 52697.898 21/06/16,08:18:46,00,07,1, 11.8,1,1, 9.421, 10597.214, 292.027, 52697.898 21/06/16,08:18:46,01,07,1, 11.8,1,1, 9.421, 10597.253, 292.008, 52697.780 21/06/16,08:18:46,02,07,1, 11.8,1,1, 9.421, 10597.280, 292.021, 52697.742 21/06/16,08:18:46,03,07,1, 11.8,1,1, 9.421, 10597.265, 292.009, 52697.628 21/06/16,08:18:46,04,07,1, 11.8,1,1, 9.421, 10597.349, 292.019, 52697.848 21/06/16,08:18:46,05,07,1, 11.8,1,1, 9.421, 10597.349, 292.021, 52697.898 21/06/16,08:18:46,06,07,1, 11.8,1,1, 9.421, 10597.335, 292.043, 52697.911 21/06/16,08:18:46,07,07,1, 11.8,1,1, 9.421, 10597.359, 292.009, 52697.898 21/06/16,08:18:46,08,07,1, 11.8,1,1, 9.421, 10597.363, 292.034, 52697.838 21/06/16,08:18:46,09,07,1, 11.8,1,1, 9.421, 10597.351, 292.049, 52697.756 21/06/16,08:18:46,10,07,1, 11.8,1,1, 9.421, 10597.398, 292.037, 52697.754 21/06/16,08:18:46,11,07,1, 11.8,1,1, 9.421, 10597.382, 292.008, 52697.732 21/06/16,08:18:46,12,07,1, 11.8,1,1, 9.421, 10597.404, 292.049, 52697.831 21/06/16,08:18:46,13,07,1, 11.8,1,1, 9.421, 10597.428, 292.040, 52697.914 21/06/16,08:18:46,14,07,1, 11.8,1,1, 9.421, 10597.406, 292.056, 52697.919 21/06/16,08:18:46,15,07,1, 11.8,1,1, 9.421, 10597.462, 292.047, 52697.928 21/06/16,08:18:46,16,07,1, 11.8,1,1, 9.421, 10597.429, 292.044, 52698.036 21/06/16,08:18:46,17,07,1, 11.8,1,1, 9.421, 10597.480, 292.007, 52697.819 21/06/16,08:18:46,18,07,1, 11.8,1,1, 9.421, 10597.486, 292.028, 52697.748 21/06/16,08:18:46,19,07,1, 11.8,1,1, 9.421, 10597.502, 292.045, 52697.789 21/06/16,08:18:47,00,07,1, 11.8,1,1, 9.420, 10597.497, 292.045, 52697.789 21/06/16,08:18:47,01,07,1, 11.8,1,1, 9.420, 10597.517, 292.057, 52697.968 21/06/16,08:18:47,02,07,1, 11.8,1,1, 9.420, 10597.505, 292.034, 52697.972 21/06/16,08:18:47,03,07,1, 11.8,1,1, 9.420, 10597.535, 292.043, 52697.966 21/06/16,08:18:47,04,07,1, 11.8,1,1, 9.420, 10597.554, 292.058, 52697.901 21/06/16,08:18:47,05,07,1, 11.8,1,1, 9.420, 10597.593, 292.042, 52697.848 21/06/16,08:18:47,06,07,1, 11.8,1,1, 9.420, 10597.618, 292.027, 52697.851 21/06/16,08:18:47,07,07,1, 11.8,1,1, 9.420, 10597.593, 292.041, 52697.771 21/06/16,08:18:47,08,07,1, 11.8,1,1, 9.420, 10597.622, 292.035, 52697.851 21/06/16,08:18:47,09,07,1, 11.8,1,1, 9.420, 10597.639, 292.027, 52697.952 21/06/16,08:18:47,10,07,1, 11.8,1,1, 9.420, 10597.631, 292.066, 52697.977 21/06/16,08:18:47,11,07,1, 11.8,1,1, 9.420, 10597.668, 292.054, 52698.011 21/06/16,08:18:47,12,07,1, 11.8,1,1, 9.420, 10597.670, 292.052, 52697.918 21/06/16,08:18:47,13,07,1, 11.8,1,1, 9.420, 10597.681, 292.064, 52697.841 21/06/16,08:18:47,14,07,1, 11.8,1,1, 9.420, 10597.691, 292.021, 52697.767 21/06/16,08:18:47,15,07,1, 11.8,1,1, 9.420, 10597.707, 292.049, 52697.819 21/06/16,08:18:47,16,07,1, 11.8,1,1, 9.420, 10597.724, 292.067, 52697.927 21/06/16,08:18:47,17,07,1, 11.8,1,1, 9.420, 10597.752, 292.052, 52697.962 21/06/16,08:18:47,18,07,1, 11.8,1,1, 9.420, 10597.763, 292.079, 52698.055 21/06/16,08:18:47,19,07,1, 11.8,1,1, 9.420, 10597.778, 292.100, 52697.991 21/06/16,08:18:48,00,07,1, 11.9,1,1, 9.420, 10597.773, 292.100, 52697.991 21/06/16,08:18:48,01,07,1, 11.9,1,1, 9.420, 10597.787, 292.074, 52697.896 21/06/16,08:18:48,02,07,1, 11.9,1,1, 9.420, 10597.825, 292.054, 52697.852 21/06/16,08:18:48,03,07,1, 11.9,1,1, 9.420, 10597.843, 292.032, 52697.804 21/06/16,08:18:48,04,07,1, 11.9,1,1, 9.420, 10597.838, 292.054, 52697.856 21/06/16,08:18:48,05,07,1, 11.9,1,1, 9.420, 10597.862, 292.052, 52698.002 21/06/16,08:18:48,06,07,1, 11.9,1,1, 9.420, 10597.866, 292.045, 52697.991 21/06/16,08:18:48,07,07,1, 11.9,1,1, 9.420, 10597.845, 292.059, 52698.040 21/06/16,08:18:48,08,07,1, 11.9,1,1, 9.420, 10597.887, 292.056, 52698.042 21/06/16,08:18:48,09,07,1, 11.9,1,1, 9.420, 10597.924, 292.040, 52697.938 21/06/16,08:18:48,10,07,1, 11.9,1,1, 9.420, 10597.931, 292.039, 52697.871 21/06/16,08:18:48,11,07,1, 11.9,1,1, 9.420, 10597.946, 292.036, 52697.859 21/06/16,08:18:48,12,07,1, 11.9,1,1, 9.420, 10597.931, 292.032, 52697.927 21/06/16,08:18:48,13,07,1, 11.9,1,1, 9.420, 10597.986, 292.059, 52697.995 21/06/16,08:18:48,14,07,1, 11.9,1,1, 9.420, 10597.977, 292.066, 52698.069 21/06/16,08:18:48,15,07,1, 11.9,1,1, 9.420, 10597.995, 292.044, 52698.084 21/06/16,08:18:48,16,07,1, 11.9,1,1, 9.420, 10598.007, 292.059, 52698.060 21/06/16,08:18:48,17,07,1, 11.9,1,1, 9.420, 10598.029, 292.035, 52697.978 21/06/16,08:18:48,18,07,1, 11.9,1,1, 9.420, 10598.047, 292.014, 52697.924 21/06/16,08:18:48,19,07,1, 11.9,1,1, 9.420, 10598.062, 292.032, 52697.883 21/06/16,08:18:49,00,06,1, 11.9,1,1, 9.418, 10598.056, 292.032, 52697.883 21/06/16,08:18:49,01,06,1, 11.9,1,1, 9.418, 10598.089, 292.020, 52698.065 21/06/16,08:18:49,02,06,1, 11.9,1,1, 9.418, 10598.109, 292.030, 52698.074 21/06/16,08:18:49,03,06,1, 11.9,1,1, 9.418, 10598.123, 292.033, 52698.130 21/06/16,08:18:49,04,06,1, 11.9,1,1, 9.418, 10598.144, 292.030, 52698.066 21/06/16,08:18:49,05,06,1, 11.9,1,1, 9.418, 10598.119, 292.019, 52697.875 21/06/16,08:18:49,06,06,1, 11.9,1,1, 9.418, 10598.170, 292.027, 52697.842 21/06/16,08:18:49,07,06,1, 11.9,1,1, 9.418, 10598.191, 292.022, 52697.825 21/06/16,08:18:49,08,06,1, 11.9,1,1, 9.418, 10598.174, 292.013, 52697.845 21/06/16,08:18:49,09,06,1, 11.9,1,1, 9.418, 10598.220, 292.017, 52697.951 21/06/16,08:18:49,10,06,1, 11.9,1,1, 9.418, 10598.203, 292.044, 52698.037 21/06/16,08:18:49,11,06,1, 11.9,1,1, 9.418, 10598.232, 292.032, 52698.053 21/06/16,08:18:49,12,06,1, 11.9,1,1, 9.418, 10598.250, 292.043, 52698.056 21/06/16,08:18:49,13,06,1, 11.9,1,1, 9.418, 10598.253, 292.032, 52698.042 21/06/16,08:18:49,14,06,1, 11.9,1,1, 9.418, 10598.247, 292.028, 52697.992 21/06/16,08:18:49,15,06,1, 11.9,1,1, 9.418, 10598.260, 292.029, 52697.958 21/06/16,08:18:49,16,06,1, 11.9,1,1, 9.418, 10598.286, 292.018, 52697.925 21/06/16,08:18:49,17,06,1, 11.9,1,1, 9.418, 10598.275, 292.029, 52697.949 21/06/16,08:18:49,18,06,1, 11.9,1,1, 9.418, 10598.307, 292.048, 52698.108 21/06/16,08:18:49,19,06,1, 11.9,1,1, 9.418, 10598.300, 292.031, 52698.095 21/06/16,08:18:50,00,07,1, 11.9,1,1, 9.421, 10598.298, 292.031, 52698.095 21/06/16,08:18:50,01,07,1, 11.9,1,1, 9.421, 10598.352, 292.018, 52698.045 21/06/16,08:18:50,02,07,1, 11.9,1,1, 9.421, 10598.342, 292.013, 52697.890 21/06/16,08:18:50,03,07,1, 11.9,1,1, 9.421, 10598.376, 292.018, 52697.876 21/06/16,08:18:50,04,07,1, 11.9,1,1, 9.421, 10598.410, 292.016, 52697.944 21/06/16,08:18:50,05,07,1, 11.9,1,1, 9.421, 10598.399, 291.999, 52697.947 21/06/16,08:18:50,06,07,1, 11.9,1,1, 9.421, 10598.431, 292.011, 52698.078 21/06/16,08:18:50,07,07,1, 11.9,1,1, 9.421, 10598.413, 292.012, 52698.086 21/06/16,08:18:50,08,07,1, 11.9,1,1, 9.421, 10598.417, 291.983, 52698.050 21/06/16,08:18:50,09,07,1, 11.9,1,1, 9.421, 10598.443, 292.007, 52698.085 21/06/16,08:18:50,10,07,1, 11.9,1,1, 9.421, 10598.467, 291.963, 52697.941 21/06/16,08:18:50,11,07,1, 11.9,1,1, 9.421, 10598.476, 291.999, 52697.916 21/06/16,08:18:50,12,07,1, 11.9,1,1, 9.421, 10598.488, 291.996, 52697.981 21/06/16,08:18:50,13,07,1, 11.9,1,1, 9.421, 10598.502, 291.988, 52698.012 21/06/16,08:18:50,14,07,1, 11.9,1,1, 9.421, 10598.501, 292.011, 52698.130 21/06/16,08:18:50,15,07,1, 11.9,1,1, 9.421, 10598.502, 291.993, 52698.169 21/06/16,08:18:50,16,07,1, 11.9,1,1, 9.421, 10598.523, 292.005, 52698.134 21/06/16,08:18:50,17,07,1, 11.9,1,1, 9.421, 10598.536, 291.990, 52698.086 21/06/16,08:18:50,18,07,1, 11.9,1,1, 9.421, 10598.540, 291.971, 52697.958 21/06/16,08:18:50,19,07,1, 11.9,1,1, 9.421, 10598.551, 291.965, 52697.984 21/06/16,08:18:51,00,07,1, 11.9,1,1, 9.417, 10598.549, 291.965, 52697.984 21/06/16,08:18:51,01,07,1, 11.9,1,1, 9.417, 10598.554, 291.986, 52698.028 21/06/16,08:18:51,02,07,1, 11.9,1,1, 9.417, 10598.615, 292.005, 52698.154 21/06/16,08:18:51,03,07,1, 11.9,1,1, 9.417, 10598.602, 291.999, 52698.154 21/06/16,08:18:51,04,07,1, 11.9,1,1, 9.417, 10598.619, 291.987, 52698.137 21/06/16,08:18:51,05,07,1, 11.9,1,1, 9.417, 10598.623, 292.004, 52698.057 21/06/16,08:18:51,06,07,1, 11.9,1,1, 9.417, 10598.652, 291.976, 52698.004 21/06/16,08:18:51,07,07,1, 11.9,1,1, 9.417, 10598.645, 291.979, 52697.954 21/06/16,08:18:51,08,07,1, 11.9,1,1, 9.417, 10598.671, 291.984, 52697.962 21/06/16,08:18:51,09,07,1, 11.9,1,1, 9.417, 10598.681, 291.995, 52698.090 21/06/16,08:18:51,10,07,1, 11.9,1,1, 9.417, 10598.676, 292.005, 52698.198 21/06/16,08:18:51,11,07,1, 11.9,1,1, 9.417, 10598.700, 291.985, 52698.231 21/06/16,08:18:51,12,07,1, 11.9,1,1, 9.417, 10598.689, 292.009, 52698.133 21/06/16,08:18:51,13,07,1, 11.9,1,1, 9.417, 10598.694, 291.989, 52698.024 21/06/16,08:18:51,14,07,1, 11.9,1,1, 9.417, 10598.746, 291.997, 52697.988 21/06/16,08:18:51,15,07,1, 11.9,1,1, 9.417, 10598.728, 291.994, 52697.987 21/06/16,08:18:51,16,07,1, 11.9,1,1, 9.417, 10598.741, 291.998, 52698.072 21/06/16,08:18:51,17,07,1, 11.9,1,1, 9.417, 10598.772, 291.997, 52698.171 21/06/16,08:18:51,18,07,1, 11.9,1,1, 9.417, 10598.780, 292.022, 52698.203 21/06/16,08:18:51,19,07,1, 11.9,1,1, 9.417, 10598.791, 292.015, 52698.196 21/06/16,08:18:52,00,08,1, 11.9,1,1, 9.420, 10598.791, 292.015, 52698.196 21/06/16,08:18:52,01,08,1, 11.9,1,1, 9.420, 10598.795, 292.004, 52698.071 21/06/16,08:18:52,02,08,1, 11.9,1,1, 9.420, 10598.840, 291.977, 52697.902 21/06/16,08:18:52,03,08,1, 11.9,1,1, 9.420, 10598.868, 291.983, 52698.112 21/06/16,08:18:52,04,08,1, 11.9,1,1, 9.420, 10598.901, 291.998, 52698.118 21/06/16,08:18:52,05,08,1, 11.9,1,1, 9.420, 10598.872, 291.971, 52698.180 21/06/16,08:18:52,06,08,1, 11.9,1,1, 9.420, 10598.871, 292.002, 52698.242 21/06/16,08:18:52,07,08,1, 11.9,1,1, 9.420, 10598.889, 292.010, 52698.248 21/06/16,08:18:52,08,08,1, 11.9,1,1, 9.420, 10598.898, 292.002, 52698.198 21/06/16,08:18:52,09,08,1, 11.9,1,1, 9.420, 10598.909, 291.984, 52698.111 21/06/16,08:18:52,10,08,1, 11.9,1,1, 9.420, 10598.950, 291.976, 52698.036 21/06/16,08:18:52,11,08,1, 11.9,1,1, 9.420, 10598.968, 292.010, 52698.063 21/06/16,08:18:52,12,08,1, 11.9,1,1, 9.420, 10598.965, 291.982, 52698.093 21/06/16,08:18:52,13,08,1, 11.9,1,1, 9.420, 10598.964, 292.018, 52698.163 21/06/16,08:18:52,14,08,1, 11.9,1,1, 9.420, 10598.991, 292.010, 52698.254 21/06/16,08:18:52,15,08,1, 11.9,1,1, 9.420, 10598.995, 292.048, 52698.273 21/06/16,08:18:52,16,08,1, 11.9,1,1, 9.420, 10599.003, 292.023, 52698.229 21/06/16,08:18:52,17,08,1, 11.9,1,1, 9.420, 10599.000, 292.016, 52698.162 21/06/16,08:18:52,18,08,1, 11.9,1,1, 9.420, 10599.028, 291.981, 52698.114 21/06/16,08:18:52,19,08,1, 11.9,1,1, 9.420, 10599.058, 292.014, 52698.096 21/06/16,08:18:53,00,08,1, 11.8,1,1, 9.420, 10599.058, 292.014, 52698.096 21/06/16,08:18:53,01,08,1, 11.8,1,1, 9.420, 10599.099, 292.050, 52698.222 21/06/16,08:18:53,02,08,1, 11.8,1,1, 9.420, 10599.092, 292.007, 52698.204 21/06/16,08:18:53,03,08,1, 11.8,1,1, 9.420, 10599.087, 292.023, 52698.250 21/06/16,08:18:53,04,08,1, 11.8,1,1, 9.420, 10599.120, 292.008, 52698.295 21/06/16,08:18:53,05,08,1, 11.8,1,1, 9.420, 10599.105, 292.018, 52698.173 21/06/16,08:18:53,06,08,1, 11.8,1,1, 9.420, 10599.147, 292.031, 52698.096 21/06/16,08:18:53,07,08,1, 11.8,1,1, 9.420, 10599.130, 292.012, 52698.063 21/06/16,08:18:53,08,08,1, 11.8,1,1, 9.420, 10599.152, 292.036, 52698.078 21/06/16,08:18:53,09,08,1, 11.8,1,1, 9.420, 10599.138, 292.029, 52698.107 21/06/16,08:18:53,10,08,1, 11.8,1,1, 9.420, 10599.182, 292.045, 52698.244 21/06/16,08:18:53,11,08,1, 11.8,1,1, 9.420, 10599.176, 292.062, 52698.276 21/06/16,08:18:53,12,08,1, 11.8,1,1, 9.420, 10599.159, 292.046, 52698.256 21/06/16,08:18:53,13,08,1, 11.8,1,1, 9.420, 10599.194, 292.050, 52698.134 21/06/16,08:18:53,14,08,1, 11.8,1,1, 9.420, 10599.216, 292.057, 52698.082 21/06/16,08:18:53,15,08,1, 11.8,1,1, 9.420, 10599.236, 292.030, 52698.060 21/06/16,08:18:53,16,08,1, 11.8,1,1, 9.420, 10599.247, 292.060, 52698.085 21/06/16,08:18:53,17,08,1, 11.8,1,1, 9.420, 10599.265, 292.048, 52698.194 21/06/16,08:18:53,18,08,1, 11.8,1,1, 9.420, 10599.274, 292.084, 52698.351 21/06/16,08:18:53,19,08,1, 11.8,1,1, 9.420, 10599.292, 292.068, 52698.329 21/06/16,08:18:54,00,07,1, 11.9,1,1, 9.421, 10599.291, 292.068, 52698.329 21/06/16,08:18:54,01,07,1, 11.9,1,1, 9.421, 10599.324, 292.075, 52698.214 21/06/16,08:18:54,02,07,1, 11.9,1,1, 9.421, 10599.315, 292.064, 52698.075 21/06/16,08:18:54,03,07,1, 11.9,1,1, 9.421, 10599.312, 292.050, 52698.076 21/06/16,08:18:54,04,07,1, 11.9,1,1, 9.421, 10599.329, 292.059, 52698.120 21/06/16,08:18:54,05,07,1, 11.9,1,1, 9.421, 10599.347, 292.069, 52698.286 21/06/16,08:18:54,06,07,1, 11.9,1,1, 9.421, 10599.344, 292.078, 52698.336 21/06/16,08:18:54,07,07,1, 11.9,1,1, 9.421, 10599.378, 292.098, 52698.440 21/06/16,08:18:54,08,07,1, 11.9,1,1, 9.421, 10599.366, 292.072, 52698.291 21/06/16,08:18:54,09,07,1, 11.9,1,1, 9.421, 10599.371, 292.094, 52698.318 21/06/16,08:18:54,10,07,1, 11.9,1,1, 9.421, 10599.372, 292.042, 52698.143 21/06/16,08:18:54,11,07,1, 11.9,1,1, 9.421, 10599.382, 292.058, 52698.140 21/06/16,08:18:54,12,07,1, 11.9,1,1, 9.421, 10599.390, 292.056, 52698.197 21/06/16,08:18:54,13,07,1, 11.9,1,1, 9.421, 10599.435, 292.078, 52698.269 21/06/16,08:18:54,14,07,1, 11.9,1,1, 9.421, 10599.440, 292.084, 52698.333 21/06/16,08:18:54,15,07,1, 11.9,1,1, 9.421, 10599.419, 292.069, 52698.365 21/06/16,08:18:54,16,07,1, 11.9,1,1, 9.421, 10599.468, 292.075, 52698.377 21/06/16,08:18:54,17,07,1, 11.9,1,1, 9.421, 10599.449, 292.062, 52698.247 21/06/16,08:18:54,18,07,1, 11.9,1,1, 9.421, 10599.468, 292.064, 52698.189 21/06/16,08:18:54,19,07,1, 11.9,1,1, 9.421, 10599.471, 292.084, 52698.165 21/06/16,08:18:55,00,09,1, 11.9,1,1, 9.422, 10599.467, 292.084, 52698.165 21/06/16,08:18:55,01,09,1, 11.9,1,1, 9.422, 10599.492, 292.091, 52698.337 21/06/16,08:18:55,02,09,1, 11.9,1,1, 9.422, 10599.478, 292.087, 52698.398 21/06/16,08:18:55,03,09,1, 11.9,1,1, 9.422, 10599.519, 292.090, 52698.439 21/06/16,08:18:55,04,09,1, 11.9,1,1, 9.422, 10599.507, 292.096, 52698.378 21/06/16,08:18:55,05,09,1, 11.9,1,1, 9.422, 10599.527, 292.100, 52698.330 21/06/16,08:18:55,06,09,1, 11.9,1,1, 9.422, 10599.516, 292.077, 52698.218 21/06/16,08:18:55,07,09,1, 11.9,1,1, 9.422, 10599.512, 292.073, 52698.209 21/06/16,08:18:55,08,09,1, 11.9,1,1, 9.422, 10599.544, 292.111, 52698.302 21/06/16,08:18:55,09,09,1, 11.9,1,1, 9.422, 10599.556, 292.097, 52698.436 21/06/16,08:18:55,10,09,1, 11.9,1,1, 9.422, 10599.557, 292.103, 52698.497 21/06/16,08:18:55,11,09,1, 11.9,1,1, 9.422, 10599.549, 292.088, 52698.490 21/06/16,08:18:55,12,09,1, 11.9,1,1, 9.422, 10599.561, 292.099, 52698.390 21/06/16,08:18:55,13,09,1, 11.9,1,1, 9.422, 10599.584, 292.117, 52698.345 21/06/16,08:18:55,14,09,1, 11.9,1,1, 9.422, 10599.566, 292.110, 52698.306 21/06/16,08:18:55,15,09,1, 11.9,1,1, 9.422, 10599.595, 292.121, 52698.287 21/06/16,08:18:55,16,09,1, 11.9,1,1, 9.422, 10599.613, 292.108, 52698.339 21/06/16,08:18:55,17,09,1, 11.9,1,1, 9.422, 10599.629, 292.120, 52698.386 21/06/16,08:18:55,18,09,1, 11.9,1,1, 9.422, 10599.626, 292.130, 52698.432 21/06/16,08:18:55,19,09,1, 11.9,1,1, 9.422, 10599.619, 292.129, 52698.486 21/06/16,08:18:56,00,09,1, 11.9,1,1, 9.422, 10599.617, 292.129, 52698.486 21/06/16,08:18:56,01,09,1, 11.9,1,1, 9.422, 10599.631, 292.124, 52698.425 21/06/16,08:18:56,02,09,1, 11.9,1,1, 9.422, 10599.669, 292.176, 52698.330 21/06/16,08:18:56,03,09,1, 11.9,1,1, 9.422, 10599.653, 292.164, 52698.339 21/06/16,08:18:56,04,09,1, 11.9,1,1, 9.422, 10599.679, 292.166, 52698.376 21/06/16,08:18:56,05,09,1, 11.9,1,1, 9.422, 10599.691, 292.165, 52698.423 21/06/16,08:18:56,06,09,1, 11.9,1,1, 9.422, 10599.681, 292.174, 52698.538 21/06/16,08:18:56,07,09,1, 11.9,1,1, 9.422, 10599.692, 292.181, 52698.575 21/06/16,08:18:56,08,09,1, 11.9,1,1, 9.422, 10599.692, 292.176, 52698.492 21/06/16,08:18:56,09,09,1, 11.9,1,1, 9.422, 10599.714, 292.156, 52698.421 21/06/16,08:18:56,10,09,1, 11.9,1,1, 9.422, 10599.753, 292.171, 52698.349 21/06/16,08:18:56,11,09,1, 11.9,1,1, 9.422, 10599.747, 292.143, 52698.356 21/06/16,08:18:56,12,09,1, 11.9,1,1, 9.422, 10599.773, 292.177, 52698.403 21/06/16,08:18:56,13,09,1, 11.9,1,1, 9.422, 10599.767, 292.171, 52698.497 21/06/16,08:18:56,14,09,1, 11.9,1,1, 9.422, 10599.775, 292.170, 52698.535 21/06/16,08:18:56,15,09,1, 11.9,1,1, 9.422, 10599.777, 292.162, 52698.600 21/06/16,08:18:56,16,09,1, 11.9,1,1, 9.422, 10599.791, 292.186, 52698.537 21/06/16,08:18:56,17,09,1, 11.9,1,1, 9.422, 10599.807, 292.150, 52698.407 21/06/16,08:18:56,18,09,1, 11.9,1,1, 9.422, 10599.815, 292.152, 52698.433 21/06/16,08:18:56,19,09,1, 11.9,1,1, 9.422, 10599.844, 292.162, 52698.414 21/06/16,08:18:57,00,09,1, 11.9,1,1, 9.422, 10599.842, 292.162, 52698.414 21/06/16,08:18:57,01,09,1, 11.9,1,1, 9.422, 10599.877, 292.169, 52698.556 21/06/16,08:18:57,02,09,1, 11.9,1,1, 9.422, 10599.876, 292.204, 52698.577 21/06/16,08:18:57,03,09,1, 11.9,1,1, 9.422, 10599.882, 292.195, 52698.613 21/06/16,08:18:57,04,09,1, 11.9,1,1, 9.422, 10599.871, 292.199, 52698.583 21/06/16,08:18:57,05,09,1, 11.9,1,1, 9.422, 10599.894, 292.190, 52698.444 21/06/16,08:18:57,06,09,1, 11.9,1,1, 9.422, 10599.938, 292.190, 52698.473 21/06/16,08:18:57,07,09,1, 11.9,1,1, 9.422, 10599.928, 292.159, 52698.405 21/06/16,08:18:57,08,09,1, 11.9,1,1, 9.422, 10599.934, 292.150, 52698.411 21/06/16,08:18:57,09,09,1, 11.9,1,1, 9.422, 10599.966, 292.197, 52698.494 21/06/16,08:18:57,10,09,1, 11.9,1,1, 9.422, 10599.960, 292.214, 52698.628 21/06/16,08:18:57,11,09,1, 11.9,1,1, 9.422, 10599.984, 292.177, 52698.653 21/06/16,08:18:57,12,09,1, 11.9,1,1, 9.422, 10599.983, 292.178, 52698.632 21/06/16,08:18:57,13,09,1, 11.9,1,1, 9.422, 10600.004, 292.182, 52698.646 21/06/16,08:18:57,14,09,1, 11.9,1,1, 9.422, 10599.991, 292.177, 52698.382 21/06/16,08:18:57,15,09,1, 11.9,1,1, 9.422, 10599.970, 292.209, 52698.461 21/06/16,08:18:57,16,09,1, 11.9,1,1, 9.422, 10600.040, 292.186, 52698.448 21/06/16,08:18:57,17,09,1, 11.9,1,1, 9.422, 10600.037, 292.176, 52698.565 21/06/16,08:18:57,18,09,1, 11.9,1,1, 9.422, 10600.038, 292.194, 52698.657 21/06/16,08:18:57,19,09,1, 11.9,1,1, 9.422, 10600.040, 292.183, 52698.628 21/06/16,08:18:58,00,08,1, 11.9,1,1, 9.419, 10600.034, 292.183, 52698.628 21/06/16,08:18:58,01,08,1, 11.9,1,1, 9.419, 10600.074, 292.187, 52698.505 21/06/16,08:18:58,02,08,1, 11.9,1,1, 9.419, 10600.098, 292.186, 52698.487 21/06/16,08:18:58,03,08,1, 11.9,1,1, 9.419, 10600.093, 292.172, 52698.422 21/06/16,08:18:58,04,08,1, 11.9,1,1, 9.419, 10600.074, 292.159, 52698.488 21/06/16,08:18:58,05,08,1, 11.9,1,1, 9.419, 10600.096, 292.167, 52698.543 21/06/16,08:18:58,06,08,1, 11.9,1,1, 9.419, 10600.121, 292.182, 52698.602 21/06/16,08:18:58,07,08,1, 11.9,1,1, 9.419, 10600.125, 292.187, 52698.681 21/06/16,08:18:58,08,08,1, 11.9,1,1, 9.419, 10600.131, 292.202, 52698.649 21/06/16,08:18:58,09,08,1, 11.9,1,1, 9.419, 10600.142, 292.200, 52698.630 21/06/16,08:18:58,10,08,1, 11.9,1,1, 9.419, 10600.180, 292.169, 52698.526 21/06/16,08:18:58,11,08,1, 11.9,1,1, 9.419, 10600.180, 292.185, 52698.467 21/06/16,08:18:58,12,08,1, 11.9,1,1, 9.419, 10600.187, 292.188, 52698.511 21/06/16,08:18:58,13,08,1, 11.9,1,1, 9.419, 10600.196, 292.217, 52698.603 21/06/16,08:18:58,14,08,1, 11.9,1,1, 9.419, 10600.229, 292.195, 52698.729 21/06/16,08:18:58,15,08,1, 11.9,1,1, 9.419, 10600.223, 292.214, 52698.721 21/06/16,08:18:58,16,08,1, 11.9,1,1, 9.419, 10600.216, 292.204, 52698.659 21/06/16,08:18:58,17,08,1, 11.9,1,1, 9.419, 10600.242, 292.187, 52698.548 21/06/16,08:18:58,18,08,1, 11.9,1,1, 9.419, 10600.248, 292.204, 52698.500 21/06/16,08:18:58,19,08,1, 11.9,1,1, 9.419, 10600.273, 292.197, 52698.513 21/06/16,08:18:59,00,09,1, 11.8,1,1, 9.421, 10600.268, 292.197, 52698.513 21/06/16,08:18:59,01,09,1, 11.8,1,1, 9.421, 10600.294, 292.223, 52698.734 21/06/16,08:18:59,02,09,1, 11.8,1,1, 9.421, 10600.312, 292.229, 52698.743 21/06/16,08:18:59,03,09,1, 11.8,1,1, 9.421, 10600.305, 292.219, 52698.747 21/06/16,08:18:59,04,09,1, 11.8,1,1, 9.421, 10600.323, 292.190, 52698.679 21/06/16,08:18:59,05,09,1, 11.8,1,1, 9.421, 10600.356, 292.207, 52698.597 21/06/16,08:18:59,06,09,1, 11.8,1,1, 9.421, 10600.320, 292.214, 52698.624 21/06/16,08:18:59,07,09,1, 11.8,1,1, 9.421, 10600.360, 292.213, 52698.612 21/06/16,08:18:59,08,09,1, 11.8,1,1, 9.421, 10600.334, 292.210, 52698.628 21/06/16,08:18:59,09,09,1, 11.8,1,1, 9.421, 10600.351, 292.226, 52698.893 21/06/16,08:18:59,10,09,1, 11.8,1,1, 9.421, 10600.341, 292.220, 52698.836 21/06/16,08:18:59,11,09,1, 11.8,1,1, 9.421, 10600.363, 292.228, 52698.812 21/06/16,08:18:59,12,09,1, 11.8,1,1, 9.421, 10600.387, 292.243, 52698.746 21/06/16,08:18:59,13,09,1, 11.8,1,1, 9.421, 10600.385, 292.218, 52698.688 21/06/16,08:18:59,14,09,1, 11.8,1,1, 9.421, 10600.392, 292.206, 52698.599 21/06/16,08:18:59,15,09,1, 11.8,1,1, 9.421, 10600.442, 292.232, 52698.631 21/06/16,08:18:59,16,09,1, 11.8,1,1, 9.421, 10600.445, 292.203, 52698.634 21/06/16,08:18:59,17,09,1, 11.8,1,1, 9.421, 10600.443, 292.222, 52698.701 21/06/16,08:18:59,18,09,1, 11.8,1,1, 9.421, 10600.459, 292.226, 52698.781 21/06/16,08:18:59,19,09,1, 11.8,1,1, 9.421, 10600.471, 292.232, 52698.819 21/06/16,08:19:00,00,08,1, 11.8,1,1, 9.416, 10600.468, 292.232, 52698.819 21/06/16,08:19:00,01,08,1, 11.8,1,1, 9.416, 10600.475, 292.195, 52698.612 21/06/16,08:19:00,02,08,1, 11.8,1,1, 9.416, 10600.497, 292.202, 52698.604 21/06/16,08:19:00,03,08,1, 11.8,1,1, 9.416, 10600.508, 292.190, 52698.553 21/06/16,08:19:00,04,08,1, 11.8,1,1, 9.416, 10600.511, 292.210, 52698.706 21/06/16,08:19:00,05,08,1, 11.8,1,1, 9.416, 10600.506, 292.226, 52698.800 21/06/16,08:19:00,06,08,1, 11.8,1,1, 9.416, 10600.527, 292.219, 52698.870 21/06/16,08:19:00,07,08,1, 11.8,1,1, 9.416, 10600.537, 292.218, 52698.812 21/06/16,08:19:00,08,08,1, 11.8,1,1, 9.416, 10600.573, 292.197, 52698.728 21/06/16,08:19:00,09,08,1, 11.8,1,1, 9.416, 10600.598, 292.205, 52698.685 21/06/16,08:19:00,10,08,1, 11.8,1,1, 9.416, 10600.581, 292.197, 52698.719 21/06/16,08:19:00,11,08,1, 11.8,1,1, 9.416, 10600.594, 292.237, 52698.702 21/06/16,08:19:00,12,08,1, 11.8,1,1, 9.416, 10600.617, 292.244, 52698.815 21/06/16,08:19:00,13,08,1, 11.8,1,1, 9.416, 10600.587, 292.248, 52698.888 21/06/16,08:19:00,14,08,1, 11.8,1,1, 9.416, 10600.610, 292.262, 52698.857 21/06/16,08:19:00,15,08,1, 11.8,1,1, 9.416, 10600.624, 292.258, 52698.851 21/06/16,08:19:00,16,08,1, 11.8,1,1, 9.416, 10600.639, 292.243, 52698.762 21/06/16,08:19:00,17,08,1, 11.8,1,1, 9.416, 10600.609, 292.272, 52698.700 21/06/16,08:19:00,18,08,1, 11.8,1,1, 9.416, 10600.632, 292.233, 52698.693 21/06/16,08:19:00,19,08,1, 11.8,1,1, 9.416, 10600.645, 292.253, 52698.734 21/06/16,08:19:01,00,08,1, 11.8,1,1, 9.419, 10600.643, 292.253, 52698.734 21/06/16,08:19:01,01,08,1, 11.8,1,1, 9.419, 10600.679, 292.274, 52698.939 21/06/16,08:19:01,02,08,1, 11.8,1,1, 9.419, 10600.670, 292.272, 52698.916 21/06/16,08:19:01,03,08,1, 11.8,1,1, 9.419, 10600.696, 292.264, 52698.903 21/06/16,08:19:01,04,08,1, 11.8,1,1, 9.419, 10600.682, 292.268, 52698.809 21/06/16,08:19:01,05,08,1, 11.8,1,1, 9.419, 10600.709, 292.273, 52698.698 21/06/16,08:19:01,06,08,1, 11.8,1,1, 9.419, 10600.686, 292.276, 52698.742 21/06/16,08:19:01,07,08,1, 11.8,1,1, 9.419, 10600.723, 292.268, 52698.764 21/06/16,08:19:01,08,08,1, 11.8,1,1, 9.419, 10600.737, 292.280, 52698.821 21/06/16,08:19:01,09,08,1, 11.8,1,1, 9.419, 10600.766, 292.268, 52698.937 21/06/16,08:19:01,10,08,1, 11.8,1,1, 9.419, 10600.755, 292.295, 52698.960 21/06/16,08:19:01,11,08,1, 11.8,1,1, 9.419, 10600.755, 292.292, 52698.919 21/06/16,08:19:01,12,08,1, 11.8,1,1, 9.419, 10600.761, 292.283, 52698.849 21/06/16,08:19:01,13,08,1, 11.8,1,1, 9.419, 10600.800, 292.294, 52698.793 21/06/16,08:19:01,14,08,1, 11.8,1,1, 9.419, 10600.762, 292.286, 52698.715 21/06/16,08:19:01,15,08,1, 11.8,1,1, 9.419, 10600.826, 292.295, 52698.733 21/06/16,08:19:01,16,08,1, 11.8,1,1, 9.419, 10600.823, 292.295, 52698.926 21/06/16,08:19:01,17,08,1, 11.8,1,1, 9.419, 10600.837, 292.306, 52698.884 21/06/16,08:19:01,18,08,1, 11.8,1,1, 9.419, 10600.859, 292.309, 52698.919 21/06/16,08:19:01,19,08,1, 11.8,1,1, 9.419, 10600.854, 292.317, 52698.932 21/06/16,08:19:02,00,08,1, 11.9,1,1, 9.420, 10600.852, 292.317, 52698.932 21/06/16,08:19:02,01,08,1, 11.9,1,1, 9.420, 10600.910, 292.322, 52698.740 21/06/16,08:19:02,02,08,1, 11.9,1,1, 9.420, 10600.873, 292.291, 52698.679 21/06/16,08:19:02,03,08,1, 11.9,1,1, 9.420, 10600.915, 292.325, 52698.746 21/06/16,08:19:02,04,08,1, 11.9,1,1, 9.420, 10600.863, 292.332, 52698.836 21/06/16,08:19:02,05,08,1, 11.9,1,1, 9.420, 10600.884, 292.348, 52698.997 21/06/16,08:19:02,06,08,1, 11.9,1,1, 9.420, 10600.894, 292.329, 52698.959 21/06/16,08:19:02,07,08,1, 11.9,1,1, 9.420, 10600.905, 292.330, 52698.912 21/06/16,08:19:02,08,08,1, 11.9,1,1, 9.420, 10600.911, 292.343, 52698.845 21/06/16,08:19:02,09,08,1, 11.9,1,1, 9.420, 10600.925, 292.360, 52698.824 21/06/16,08:19:02,10,08,1, 11.9,1,1, 9.420, 10600.935, 292.340, 52698.775 21/06/16,08:19:02,11,08,1, 11.9,1,1, 9.420, 10600.962, 292.368, 52698.907 21/06/16,08:19:02,12,08,1, 11.9,1,1, 9.420, 10600.941, 292.385, 52698.961 21/06/16,08:19:02,13,08,1, 11.9,1,1, 9.420, 10600.974, 292.373, 52699.001 21/06/16,08:19:02,14,08,1, 11.9,1,1, 9.420, 10600.968, 292.393, 52699.062 21/06/16,08:19:02,15,08,1, 11.9,1,1, 9.420, 10600.954, 292.376, 52698.991 21/06/16,08:19:02,16,08,1, 11.9,1,1, 9.420, 10600.987, 292.388, 52698.908 21/06/16,08:19:02,17,08,1, 11.9,1,1, 9.420, 10600.976, 292.396, 52698.838 21/06/16,08:19:02,18,08,1, 11.9,1,1, 9.420, 10601.023, 292.391, 52698.840 21/06/16,08:19:02,19,08,1, 11.9,1,1, 9.420, 10600.984, 292.411, 52698.947 21/06/16,08:19:03,00,08,1, 11.9,1,1, 9.418, 10600.977, 292.411, 52698.947 21/06/16,08:19:03,01,08,1, 11.9,1,1, 9.418, 10601.026, 292.439, 52699.082 21/06/16,08:19:03,02,08,1, 11.9,1,1, 9.418, 10601.022, 292.436, 52699.084 21/06/16,08:19:03,03,08,1, 11.9,1,1, 9.418, 10601.034, 292.438, 52699.046 21/06/16,08:19:03,04,08,1, 11.9,1,1, 9.418, 10601.014, 292.449, 52698.967 21/06/16,08:19:03,05,08,1, 11.9,1,1, 9.418, 10601.046, 292.439, 52698.893 21/06/16,08:19:03,06,08,1, 11.9,1,1, 9.418, 10601.018, 292.470, 52698.910 21/06/16,08:19:03,07,08,1, 11.9,1,1, 9.418, 10601.040, 292.459, 52698.938 21/06/16,08:19:03,08,08,1, 11.9,1,1, 9.418, 10601.043, 292.475, 52699.016 21/06/16,08:19:03,09,08,1, 11.9,1,1, 9.418, 10601.064, 292.483, 52699.095 21/06/16,08:19:03,10,08,1, 11.9,1,1, 9.418, 10601.090, 292.498, 52699.079 21/06/16,08:19:03,11,08,1, 11.9,1,1, 9.418, 10601.082, 292.505, 52699.070 21/06/16,08:19:03,12,08,1, 11.9,1,1, 9.418, 10601.059, 292.489, 52698.943 21/06/16,08:19:03,13,08,1, 11.9,1,1, 9.418, 10601.101, 292.484, 52698.914 21/06/16,08:19:03,14,08,1, 11.9,1,1, 9.418, 10601.095, 292.493, 52698.946 21/06/16,08:19:03,15,08,1, 11.9,1,1, 9.418, 10601.104, 292.522, 52698.973 21/06/16,08:19:03,16,08,1, 11.9,1,1, 9.418, 10601.133, 292.532, 52699.075 21/06/16,08:19:03,17,08,1, 11.9,1,1, 9.418, 10601.146, 292.563, 52699.175 21/06/16,08:19:03,18,08,1, 11.9,1,1, 9.418, 10601.134, 292.540, 52699.179 21/06/16,08:19:03,19,08,1, 11.9,1,1, 9.418, 10601.161, 292.520, 52699.068 21/06/16,08:19:04,00,08,1, 11.9,1,1, 9.416, 10601.161, 292.520, 52699.068 21/06/16,08:19:04,01,08,1, 11.9,1,1, 9.416, 10601.188, 292.509, 52698.932 21/06/16,08:19:04,02,08,1, 11.9,1,1, 9.416, 10601.201, 292.532, 52698.931 21/06/16,08:19:04,03,08,1, 11.9,1,1, 9.416, 10601.192, 292.545, 52699.065 21/06/16,08:19:04,04,08,1, 11.9,1,1, 9.416, 10601.205, 292.559, 52699.126 21/06/16,08:19:04,05,08,1, 11.9,1,1, 9.416, 10601.216, 292.570, 52699.144 21/06/16,08:19:04,06,08,1, 11.9,1,1, 9.416, 10601.224, 292.564, 52699.176 21/06/16,08:19:04,07,08,1, 11.9,1,1, 9.416, 10601.225, 292.570, 52699.138 21/06/16,08:19:04,08,08,1, 11.9,1,1, 9.416, 10601.219, 292.563, 52699.092 21/06/16,08:19:04,09,08,1, 11.9,1,1, 9.416, 10601.241, 292.585, 52699.184 21/06/16,08:19:04,10,08,1, 11.9,1,1, 9.416, 10601.268, 292.576, 52698.973 21/06/16,08:19:04,11,08,1, 11.9,1,1, 9.416, 10601.293, 292.578, 52699.113 21/06/16,08:19:04,12,08,1, 11.9,1,1, 9.416, 10601.285, 292.567, 52699.195 21/06/16,08:19:04,13,08,1, 11.9,1,1, 9.416, 10601.309, 292.600, 52699.149 21/06/16,08:19:04,14,08,1, 11.9,1,1, 9.416, 10601.318, 292.580, 52699.175 21/06/16,08:19:04,15,08,1, 11.9,1,1, 9.416, 10601.337, 292.593, 52699.111 21/06/16,08:19:04,16,08,1, 11.9,1,1, 9.416, 10601.341, 292.589, 52699.068 21/06/16,08:19:04,17,08,1, 11.9,1,1, 9.416, 10601.387, 292.618, 52699.040 21/06/16,08:19:04,18,08,1, 11.9,1,1, 9.416, 10601.377, 292.605, 52699.033 21/06/16,08:19:04,19,08,1, 11.9,1,1, 9.416, 10601.379, 292.641, 52699.137 21/06/16,08:19:05,00,09,1, 11.9,1,1, 9.421, 10601.377, 292.641, 52699.137 21/06/16,08:19:05,01,09,1, 11.9,1,1, 9.421, 10601.401, 292.641, 52699.287 21/06/16,08:19:05,02,09,1, 11.9,1,1, 9.421, 10601.392, 292.641, 52699.252 21/06/16,08:19:05,03,09,1, 11.9,1,1, 9.421, 10601.406, 292.653, 52699.195 21/06/16,08:19:05,04,09,1, 11.9,1,1, 9.421, 10601.438, 292.641, 52699.101 21/06/16,08:19:05,05,09,1, 11.9,1,1, 9.421, 10601.440, 292.653, 52699.078 21/06/16,08:19:05,06,09,1, 11.9,1,1, 9.421, 10601.466, 292.658, 52699.112 21/06/16,08:19:05,07,09,1, 11.9,1,1, 9.421, 10601.475, 292.658, 52699.175 21/06/16,08:19:05,08,09,1, 11.9,1,1, 9.421, 10601.502, 292.651, 52699.242 21/06/16,08:19:05,09,09,1, 11.9,1,1, 9.421, 10601.490, 292.678, 52699.269 21/06/16,08:19:05,10,09,1, 11.9,1,1, 9.421, 10601.496, 292.710, 52699.289 21/06/16,08:19:05,11,09,1, 11.9,1,1, 9.421, 10601.513, 292.707, 52699.207 21/06/16,08:19:05,12,09,1, 11.9,1,1, 9.421, 10601.524, 292.696, 52699.160 21/06/16,08:19:05,13,09,1, 11.9,1,1, 9.421, 10601.566, 292.703, 52699.113 21/06/16,08:19:05,14,09,1, 11.9,1,1, 9.421, 10601.572, 292.700, 52699.086 21/06/16,08:19:05,15,09,1, 11.9,1,1, 9.421, 10601.587, 292.711, 52699.169 21/06/16,08:19:05,16,09,1, 11.9,1,1, 9.421, 10601.595, 292.717, 52699.300 21/06/16,08:19:05,17,09,1, 11.9,1,1, 9.421, 10601.616, 292.721, 52699.373 21/06/16,08:19:05,18,09,1, 11.9,1,1, 9.421, 10601.582, 292.724, 52699.291 21/06/16,08:19:05,19,09,1, 11.9,1,1, 9.421, 10601.621, 292.764, 52699.308 21/06/16,08:19:06,00,09,1, 11.9,1,1, 9.422, 10601.619, 292.764, 52699.308 21/06/16,08:19:06,01,09,1, 11.9,1,1, 9.422, 10601.645, 292.741, 52699.146 21/06/16,08:19:06,02,09,1, 11.9,1,1, 9.422, 10601.678, 292.729, 52699.174 21/06/16,08:19:06,03,09,1, 11.9,1,1, 9.422, 10601.655, 292.748, 52699.232 21/06/16,08:19:06,04,09,1, 11.9,1,1, 9.422, 10601.677, 292.792, 52699.323 21/06/16,08:19:06,05,09,1, 11.9,1,1, 9.422, 10601.690, 292.779, 52699.344 21/06/16,08:19:06,06,09,1, 11.9,1,1, 9.422, 10601.702, 292.779, 52699.315 21/06/16,08:19:06,07,09,1, 11.9,1,1, 9.422, 10601.680, 292.806, 52699.326 21/06/16,08:19:06,08,09,1, 11.9,1,1, 9.422, 10601.702, 292.783, 52699.249 21/06/16,08:19:06,09,09,1, 11.9,1,1, 9.422, 10601.726, 292.789, 52699.110 21/06/16,08:19:06,10,09,1, 11.9,1,1, 9.422, 10601.735, 292.802, 52699.167 21/06/16,08:19:06,11,09,1, 11.9,1,1, 9.422, 10601.754, 292.811, 52699.207 21/06/16,08:19:06,12,09,1, 11.9,1,1, 9.422, 10601.737, 292.818, 52699.343 21/06/16,08:19:06,13,09,1, 11.9,1,1, 9.422, 10601.800, 292.847, 52699.387 21/06/16,08:19:06,14,09,1, 11.9,1,1, 9.422, 10601.781, 292.863, 52699.383 21/06/16,08:19:06,15,09,1, 11.9,1,1, 9.422, 10601.773, 292.855, 52699.307 21/06/16,08:19:06,16,09,1, 11.9,1,1, 9.422, 10601.796, 292.850, 52699.252 21/06/16,08:19:06,17,09,1, 11.9,1,1, 9.422, 10601.814, 292.867, 52699.189 21/06/16,08:19:06,18,09,1, 11.9,1,1, 9.422, 10601.831, 292.861, 52699.271 21/06/16,08:19:06,19,09,1, 11.9,1,1, 9.422, 10601.848, 292.888, 52699.357 21/06/16,08:19:07,00,09,1, 11.9,1,1, 9.422, 10601.845, 292.888, 52699.357 21/06/16,08:19:07,01,09,1, 11.9,1,1, 9.422, 10601.875, 292.881, 52699.449 21/06/16,08:19:07,02,09,1, 11.9,1,1, 9.422, 10601.884, 292.924, 52699.467 21/06/16,08:19:07,03,09,1, 11.9,1,1, 9.422, 10601.873, 292.924, 52699.393 21/06/16,08:19:07,04,09,1, 11.9,1,1, 9.422, 10601.878, 292.900, 52699.330 21/06/16,08:19:07,05,09,1, 11.9,1,1, 9.422, 10601.903, 292.909, 52699.288 21/06/16,08:19:07,06,09,1, 11.9,1,1, 9.422, 10601.894, 292.909, 52699.287 21/06/16,08:19:07,07,09,1, 11.9,1,1, 9.422, 10601.902, 292.941, 52699.382 21/06/16,08:19:07,08,09,1, 11.9,1,1, 9.422, 10601.901, 292.934, 52699.437 21/06/16,08:19:07,09,09,1, 11.9,1,1, 9.422, 10601.924, 292.971, 52699.539 21/06/16,08:19:07,10,09,1, 11.9,1,1, 9.422, 10601.918, 292.965, 52699.446 21/06/16,08:19:07,11,09,1, 11.9,1,1, 9.422, 10601.943, 292.962, 52699.410 21/06/16,08:19:07,12,09,1, 11.9,1,1, 9.422, 10601.921, 292.948, 52699.329 21/06/16,08:19:07,13,09,1, 11.9,1,1, 9.422, 10601.924, 292.968, 52699.334 21/06/16,08:19:07,14,09,1, 11.9,1,1, 9.422, 10601.934, 292.967, 52699.362 21/06/16,08:19:07,15,09,1, 11.9,1,1, 9.422, 10601.964, 292.982, 52699.428 21/06/16,08:19:07,16,09,1, 11.9,1,1, 9.422, 10601.956, 292.999, 52699.502 21/06/16,08:19:07,17,09,1, 11.9,1,1, 9.422, 10601.974, 293.002, 52699.566 21/06/16,08:19:07,18,09,1, 11.9,1,1, 9.422, 10601.962, 293.014, 52699.526 21/06/16,08:19:07,19,09,1, 11.9,1,1, 9.422, 10601.975, 293.033, 52699.454 21/06/16,08:19:08,00,08,1, 11.9,1,1, 9.423, 10601.970, 293.033, 52699.454 21/06/16,08:19:08,01,08,1, 11.9,1,1, 9.423, 10601.996, 293.045, 52699.506 21/06/16,08:19:08,02,08,1, 11.9,1,1, 9.423, 10602.029, 293.046, 52699.281 21/06/16,08:19:08,03,08,1, 11.9,1,1, 9.423, 10602.022, 293.096, 52699.481 21/06/16,08:19:08,04,08,1, 11.9,1,1, 9.423, 10602.025, 293.101, 52699.582 21/06/16,08:19:08,05,08,1, 11.9,1,1, 9.423, 10602.036, 293.119, 52699.626 21/06/16,08:19:08,06,08,1, 11.9,1,1, 9.423, 10602.035, 293.100, 52699.590 21/06/16,08:19:08,07,08,1, 11.9,1,1, 9.423, 10602.027, 293.114, 52699.452 21/06/16,08:19:08,08,08,1, 11.9,1,1, 9.423, 10602.057, 293.134, 52699.443 21/06/16,08:19:08,09,08,1, 11.9,1,1, 9.423, 10602.064, 293.137, 52699.447 21/06/16,08:19:08,10,08,1, 11.9,1,1, 9.423, 10602.059, 293.147, 52699.512 21/06/16,08:19:08,11,08,1, 11.9,1,1, 9.423, 10602.087, 293.174, 52699.588 21/06/16,08:19:08,12,08,1, 11.9,1,1, 9.423, 10602.074, 293.190, 52699.683 21/06/16,08:19:08,13,08,1, 11.9,1,1, 9.423, 10602.093, 293.202, 52699.688 21/06/16,08:19:08,14,08,1, 11.9,1,1, 9.423, 10602.113, 293.220, 52699.616 21/06/16,08:19:08,15,08,1, 11.9,1,1, 9.423, 10602.096, 293.190, 52699.525 21/06/16,08:19:08,16,08,1, 11.9,1,1, 9.423, 10602.086, 293.231, 52699.520 21/06/16,08:19:08,17,08,1, 11.9,1,1, 9.423, 10602.121, 293.211, 52699.509 21/06/16,08:19:08,18,08,1, 11.9,1,1, 9.423, 10602.121, 293.240, 52699.550 21/06/16,08:19:08,19,08,1, 11.9,1,1, 9.423, 10602.141, 293.239, 52699.642 21/06/16,08:19:09,00,08,1, 11.9,1,1, 9.419, 10602.137, 293.239, 52699.642 21/06/16,08:19:09,01,08,1, 11.9,1,1, 9.419, 10602.157, 293.269, 52699.742 21/06/16,08:19:09,02,08,1, 11.9,1,1, 9.419, 10602.161, 293.276, 52699.638 21/06/16,08:19:09,03,08,1, 11.9,1,1, 9.419, 10602.182, 293.299, 52699.588 21/06/16,08:19:09,04,08,1, 11.9,1,1, 9.419, 10602.154, 293.304, 52699.612 21/06/16,08:19:09,05,08,1, 11.9,1,1, 9.419, 10602.189, 293.319, 52699.729 21/06/16,08:19:09,06,08,1, 11.9,1,1, 9.419, 10602.192, 293.325, 52699.683 21/06/16,08:19:09,07,08,1, 11.9,1,1, 9.419, 10602.197, 293.342, 52699.739 21/06/16,08:19:09,08,08,1, 11.9,1,1, 9.419, 10602.208, 293.352, 52699.768 21/06/16,08:19:09,09,08,1, 11.9,1,1, 9.419, 10602.206, 293.354, 52699.763 21/06/16,08:19:09,10,08,1, 11.9,1,1, 9.419, 10602.216, 293.364, 52699.726 21/06/16,08:19:09,11,08,1, 11.9,1,1, 9.419, 10602.226, 293.344, 52699.639 21/06/16,08:19:09,12,08,1, 11.9,1,1, 9.419, 10602.270, 293.358, 52699.596 21/06/16,08:19:09,13,08,1, 11.9,1,1, 9.419, 10602.282, 293.362, 52699.569 21/06/16,08:19:09,14,08,1, 11.9,1,1, 9.419, 10602.275, 293.386, 52699.694 21/06/16,08:19:09,15,08,1, 11.9,1,1, 9.419, 10602.293, 293.392, 52699.769 21/06/16,08:19:09,16,08,1, 11.9,1,1, 9.419, 10602.300, 293.412, 52699.792 21/06/16,08:19:09,17,08,1, 11.9,1,1, 9.419, 10602.338, 293.406, 52699.806 21/06/16,08:19:09,18,08,1, 11.9,1,1, 9.419, 10602.311, 293.419, 52699.669 21/06/16,08:19:09,19,08,1, 11.9,1,1, 9.419, 10602.359, 293.417, 52699.555 21/06/16,08:19:10,00,08,1, 11.9,1,1, 9.420, 10602.354, 293.417, 52699.555 21/06/16,08:19:10,01,08,1, 11.9,1,1, 9.420, 10602.390, 293.418, 52699.581 21/06/16,08:19:10,02,08,1, 11.9,1,1, 9.420, 10602.388, 293.432, 52699.662 21/06/16,08:19:10,03,08,1, 11.9,1,1, 9.420, 10602.417, 293.456, 52699.792 21/06/16,08:19:10,04,08,1, 11.9,1,1, 9.420, 10602.424, 293.501, 52699.862 21/06/16,08:19:10,05,08,1, 11.9,1,1, 9.420, 10602.429, 293.487, 52699.810 21/06/16,08:19:10,06,08,1, 11.9,1,1, 9.420, 10602.423, 293.499, 52699.783 21/06/16,08:19:10,07,08,1, 11.9,1,1, 9.420, 10602.451, 293.482, 52699.693 21/06/16,08:19:10,08,08,1, 11.9,1,1, 9.420, 10602.470, 293.473, 52699.667 21/06/16,08:19:10,09,08,1, 11.9,1,1, 9.420, 10602.476, 293.515, 52699.596 21/06/16,08:19:10,10,08,1, 11.9,1,1, 9.420, 10602.476, 293.504, 52699.764 21/06/16,08:19:10,11,08,1, 11.9,1,1, 9.420, 10602.496, 293.540, 52699.794 21/06/16,08:19:10,12,08,1, 11.9,1,1, 9.420, 10602.490, 293.543, 52699.865 21/06/16,08:19:10,13,08,1, 11.9,1,1, 9.420, 10602.512, 293.572, 52699.783 21/06/16,08:19:10,14,08,1, 11.9,1,1, 9.420, 10602.512, 293.569, 52699.750 21/06/16,08:19:10,15,08,1, 11.9,1,1, 9.420, 10602.549, 293.537, 52699.628 21/06/16,08:19:10,16,08,1, 11.9,1,1, 9.420, 10602.552, 293.553, 52699.645 21/06/16,08:19:10,17,08,1, 11.9,1,1, 9.420, 10602.551, 293.557, 52699.737 21/06/16,08:19:10,18,08,1, 11.9,1,1, 9.420, 10602.557, 293.575, 52699.790 21/06/16,08:19:10,19,08,1, 11.9,1,1, 9.420, 10602.567, 293.612, 52699.914 21/06/16,08:19:11,00,08,1, 11.9,1,1, 9.416, 10602.562, 293.612, 52699.914 21/06/16,08:19:11,01,08,1, 11.9,1,1, 9.416, 10602.585, 293.628, 52699.801 21/06/16,08:19:11,02,08,1, 11.9,1,1, 9.416, 10602.592, 293.604, 52699.748 21/06/16,08:19:11,03,08,1, 11.9,1,1, 9.416, 10602.607, 293.591, 52699.718 21/06/16,08:19:11,04,08,1, 11.9,1,1, 9.416, 10602.611, 293.617, 52699.731 21/06/16,08:19:11,05,08,1, 11.9,1,1, 9.416, 10602.630, 293.615, 52699.796 21/06/16,08:19:11,06,08,1, 11.9,1,1, 9.416, 10602.635, 293.633, 52699.824 21/06/16,08:19:11,07,08,1, 11.9,1,1, 9.416, 10602.704, 293.635, 52699.796 21/06/16,08:19:11,08,08,1, 11.9,1,1, 9.416, 10602.650, 293.640, 52699.720 21/06/16,08:19:11,09,08,1, 11.9,1,1, 9.416, 10602.660, 293.647, 52699.932 21/06/16,08:19:11,10,08,1, 11.9,1,1, 9.416, 10602.712, 293.654, 52699.817 21/06/16,08:19:11,11,08,1, 11.9,1,1, 9.416, 10602.724, 293.646, 52699.771 21/06/16,08:19:11,12,08,1, 11.9,1,1, 9.416, 10602.724, 293.654, 52699.758 21/06/16,08:19:11,13,08,1, 11.9,1,1, 9.416, 10602.742, 293.651, 52699.841 21/06/16,08:19:11,14,08,1, 11.9,1,1, 9.416, 10602.759, 293.695, 52699.993 21/06/16,08:19:11,15,08,1, 11.9,1,1, 9.416, 10602.765, 293.682, 52699.987 21/06/16,08:19:11,16,08,1, 11.9,1,1, 9.416, 10602.793, 293.708, 52699.970 21/06/16,08:19:11,17,08,1, 11.9,1,1, 9.416, 10602.771, 293.687, 52699.866 21/06/16,08:19:11,18,08,1, 11.9,1,1, 9.416, 10602.770, 293.704, 52699.829 21/06/16,08:19:11,19,08,1, 11.9,1,1, 9.416, 10602.821, 293.686, 52699.802 21/06/16,08:19:12,00,09,1, 11.9,1,1, 9.421, 10602.821, 293.686, 52699.802 21/06/16,08:19:12,01,09,1, 11.9,1,1, 9.421, 10602.830, 293.713, 52699.899 21/06/16,08:19:12,02,09,1, 11.9,1,1, 9.421, 10602.822, 293.715, 52699.949 21/06/16,08:19:12,03,09,1, 11.9,1,1, 9.421, 10602.843, 293.718, 52699.974 21/06/16,08:19:12,04,09,1, 11.9,1,1, 9.421, 10602.848, 293.711, 52699.985 21/06/16,08:19:12,05,09,1, 11.9,1,1, 9.421, 10602.852, 293.734, 52699.913 21/06/16,08:19:12,06,09,1, 11.9,1,1, 9.421, 10602.897, 293.731, 52699.810 21/06/16,08:19:12,07,09,1, 11.9,1,1, 9.421, 10602.887, 293.713, 52699.803 21/06/16,08:19:12,08,09,1, 11.9,1,1, 9.421, 10602.919, 293.725, 52699.770 21/06/16,08:19:12,09,09,1, 11.9,1,1, 9.421, 10602.905, 293.751, 52699.883 21/06/16,08:19:12,10,09,1, 11.9,1,1, 9.421, 10602.908, 293.769, 52700.049 21/06/16,08:19:12,11,09,1, 11.9,1,1, 9.421, 10602.931, 293.775, 52700.011 21/06/16,08:19:12,12,09,1, 11.9,1,1, 9.421, 10602.970, 293.771, 52699.991 21/06/16,08:19:12,13,09,1, 11.9,1,1, 9.421, 10602.945, 293.763, 52699.888 21/06/16,08:19:12,14,09,1, 11.9,1,1, 9.421, 10602.995, 293.736, 52699.583 21/06/16,08:19:12,15,09,1, 11.9,1,1, 9.421, 10602.977, 293.780, 52699.793 21/06/16,08:19:12,16,09,1, 11.9,1,1, 9.421, 10602.976, 293.800, 52699.924 21/06/16,08:19:12,17,09,1, 11.9,1,1, 9.421, 10603.016, 293.804, 52700.017 21/06/16,08:19:12,18,09,1, 11.9,1,1, 9.421, 10602.998, 293.813, 52699.945 21/06/16,08:19:12,19,09,1, 11.9,1,1, 9.421, 10603.040, 293.833, 52700.061 21/06/16,08:19:13,00,09,1, 11.9,1,1, 9.419, 10603.038, 293.833, 52700.061 21/06/16,08:19:13,01,09,1, 11.9,1,1, 9.419, 10603.170, 293.823, 52699.832 21/06/16,08:19:13,02,09,1, 11.9,1,1, 9.419, 10603.066, 293.787, 52699.715 21/06/16,08:19:13,03,09,1, 11.9,1,1, 9.419, 10603.074, 293.789, 52699.805 21/06/16,08:19:13,04,09,1, 11.9,1,1, 9.419, 10603.105, 293.825, 52699.842 21/06/16,08:19:13,05,09,1, 11.9,1,1, 9.419, 10603.097, 293.815, 52699.892 21/06/16,08:19:13,06,09,1, 11.9,1,1, 9.419, 10603.088, 293.834, 52699.927 21/06/16,08:19:13,07,09,1, 11.9,1,1, 9.419, 10603.125, 293.842, 52699.924 21/06/16,08:19:13,08,09,1, 11.9,1,1, 9.419, 10603.143, 293.838, 52699.929 21/06/16,08:19:13,09,09,1, 11.9,1,1, 9.419, 10603.147, 293.849, 52699.922 21/06/16,08:19:13,10,09,1, 11.9,1,1, 9.419, 10603.150, 293.857, 52699.927 21/06/16,08:19:13,11,09,1, 11.9,1,1, 9.419, 10603.178, 293.845, 52699.938 21/06/16,08:19:13,12,09,1, 11.9,1,1, 9.419, 10603.161, 293.865, 52699.893 21/06/16,08:19:13,13,09,1, 11.9,1,1, 9.419, 10603.194, 293.881, 52699.925 21/06/16,08:19:13,14,09,1, 11.9,1,1, 9.419, 10603.199, 293.892, 52699.896 21/06/16,08:19:13,15,09,1, 11.9,1,1, 9.419, 10603.227, 293.881, 52699.902 21/06/16,08:19:13,16,09,1, 11.9,1,1, 9.419, 10603.237, 293.889, 52699.987 21/06/16,08:19:13,17,09,1, 11.9,1,1, 9.419, 10603.221, 293.893, 52699.928 21/06/16,08:19:13,18,09,1, 11.9,1,1, 9.419, 10603.270, 293.884, 52699.983 21/06/16,08:19:13,19,09,1, 11.9,1,1, 9.419, 10603.260, 293.889, 52699.924 21/06/16,08:19:14,00,09,1, 11.9,1,1, 9.421, 10603.255, 293.889, 52699.924 21/06/16,08:19:14,01,09,1, 11.9,1,1, 9.421, 10603.321, 293.894, 52699.939 21/06/16,08:19:14,02,09,1, 11.9,1,1, 9.421, 10603.312, 293.916, 52699.933 21/06/16,08:19:14,03,09,1, 11.9,1,1, 9.421, 10603.353, 293.901, 52699.960 21/06/16,08:19:14,04,09,1, 11.9,1,1, 9.421, 10603.347, 293.900, 52699.970 21/06/16,08:19:14,05,09,1, 11.9,1,1, 9.421, 10603.364, 293.920, 52699.939 21/06/16,08:19:14,06,09,1, 11.9,1,1, 9.421, 10603.379, 293.906, 52699.974 21/06/16,08:19:14,07,09,1, 11.9,1,1, 9.421, 10603.364, 293.934, 52699.978 21/06/16,08:19:14,08,09,1, 11.9,1,1, 9.421, 10603.406, 293.911, 52699.995 21/06/16,08:19:14,09,09,1, 11.9,1,1, 9.421, 10603.418, 293.938, 52699.975 21/06/16,08:19:14,10,09,1, 11.9,1,1, 9.421, 10603.424, 293.927, 52699.960 21/06/16,08:19:14,11,09,1, 11.9,1,1, 9.421, 10603.443, 293.944, 52699.968 21/06/16,08:19:14,12,09,1, 11.9,1,1, 9.421, 10603.441, 293.930, 52699.960 21/06/16,08:19:14,13,09,1, 11.9,1,1, 9.421, 10603.450, 293.938, 52700.006 21/06/16,08:19:14,14,09,1, 11.9,1,1, 9.421, 10603.463, 293.939, 52699.904 21/06/16,08:19:14,15,09,1, 11.9,1,1, 9.421, 10603.518, 293.942, 52699.902 21/06/16,08:19:14,16,09,1, 11.9,1,1, 9.421, 10603.504, 293.952, 52699.760 21/06/16,08:19:14,17,09,1, 11.9,1,1, 9.421, 10603.506, 293.984, 52699.961 21/06/16,08:19:14,18,09,1, 11.9,1,1, 9.421, 10603.519, 293.976, 52700.022 21/06/16,08:19:14,19,09,1, 11.9,1,1, 9.421, 10603.547, 293.969, 52700.022 21/06/16,08:19:15,00,09,1, 11.8,1,1, 9.423, 10603.539, 293.969, 52700.022 21/06/16,08:19:15,01,09,1, 11.8,1,1, 9.423, 10603.567, 293.994, 52700.024 21/06/16,08:19:15,02,09,1, 11.8,1,1, 9.423, 10603.596, 293.980, 52700.023 21/06/16,08:19:15,03,09,1, 11.8,1,1, 9.423, 10603.603, 294.016, 52700.052 21/06/16,08:19:15,04,09,1, 11.8,1,1, 9.423, 10603.606, 294.001, 52700.031 21/06/16,08:19:15,05,09,1, 11.8,1,1, 9.423, 10603.636, 294.015, 52700.053 21/06/16,08:19:15,06,09,1, 11.8,1,1, 9.423, 10603.647, 294.015, 52700.057 21/06/16,08:19:15,07,09,1, 11.8,1,1, 9.423, 10603.658, 294.021, 52700.033 21/06/16,08:19:15,08,09,1, 11.8,1,1, 9.423, 10603.671, 294.034, 52700.043 21/06/16,08:19:15,09,09,1, 11.8,1,1, 9.423, 10603.692, 294.042, 52700.046 21/06/16,08:19:15,10,09,1, 11.8,1,1, 9.423, 10603.690, 294.058, 52700.048 21/06/16,08:19:15,11,09,1, 11.8,1,1, 9.423, 10603.712, 294.062, 52700.009 21/06/16,08:19:15,12,09,1, 11.8,1,1, 9.423, 10603.732, 294.046, 52700.003 21/06/16,08:19:15,13,09,1, 11.8,1,1, 9.423, 10603.720, 294.051, 52700.037 21/06/16,08:19:15,14,09,1, 11.8,1,1, 9.423, 10603.760, 294.079, 52700.045 21/06/16,08:19:15,15,09,1, 11.8,1,1, 9.423, 10603.757, 294.055, 52700.038 21/06/16,08:19:15,16,09,1, 11.8,1,1, 9.423, 10603.778, 294.101, 52700.065 21/06/16,08:19:15,17,09,1, 11.8,1,1, 9.423, 10603.803, 294.085, 52700.085 21/06/16,08:19:15,18,09,1, 11.8,1,1, 9.423, 10603.774, 294.077, 52700.058 21/06/16,08:19:15,19,09,1, 11.8,1,1, 9.423, 10603.792, 294.073, 52700.051 21/06/16,08:19:16,00,08,1, 11.9,1,1, 9.419, 10603.789, 294.073, 52700.051 21/06/16,08:19:16,01,08,1, 11.9,1,1, 9.419, 10603.829, 294.089, 52700.059 21/06/16,08:19:16,02,08,1, 11.9,1,1, 9.419, 10603.836, 294.101, 52700.077 21/06/16,08:19:16,03,08,1, 11.9,1,1, 9.419, 10603.860, 294.094, 52700.100 21/06/16,08:19:16,04,08,1, 11.9,1,1, 9.419, 10603.862, 294.119, 52700.064 21/06/16,08:19:16,05,08,1, 11.9,1,1, 9.419, 10603.894, 294.124, 52700.064 21/06/16,08:19:16,06,08,1, 11.9,1,1, 9.419, 10603.881, 294.113, 52700.104 21/06/16,08:19:16,07,08,1, 11.9,1,1, 9.419, 10603.879, 294.145, 52700.079 21/06/16,08:19:16,08,08,1, 11.9,1,1, 9.419, 10603.880, 294.135, 52700.121 21/06/16,08:19:16,09,08,1, 11.9,1,1, 9.419, 10603.922, 294.162, 52700.101 21/06/16,08:19:16,10,08,1, 11.9,1,1, 9.419, 10603.900, 294.158, 52700.106 21/06/16,08:19:16,11,08,1, 11.9,1,1, 9.419, 10603.933, 294.165, 52700.081 21/06/16,08:19:16,12,08,1, 11.9,1,1, 9.419, 10603.957, 294.169, 52700.118 21/06/16,08:19:16,13,08,1, 11.9,1,1, 9.419, 10603.928, 294.177, 52700.103 21/06/16,08:19:16,14,08,1, 11.9,1,1, 9.419, 10603.974, 294.171, 52700.125 21/06/16,08:19:16,15,08,1, 11.9,1,1, 9.419, 10603.977, 294.189, 52700.160 21/06/16,08:19:16,16,08,1, 11.9,1,1, 9.419, 10603.988, 294.158, 52700.149 21/06/16,08:19:16,17,08,1, 11.9,1,1, 9.419, 10603.992, 294.200, 52700.168 21/06/16,08:19:16,18,08,1, 11.9,1,1, 9.419, 10604.016, 294.195, 52700.182 21/06/16,08:19:16,19,08,1, 11.9,1,1, 9.419, 10604.010, 294.180, 52700.177 21/06/16,08:19:17,00,09,1, 11.9,1,1, 9.417, 10604.006, 294.180, 52700.177 21/06/16,08:19:17,01,09,1, 11.9,1,1, 9.417, 10604.035, 294.227, 52700.179 21/06/16,08:19:17,02,09,1, 11.9,1,1, 9.417, 10604.068, 294.222, 52700.154 21/06/16,08:19:17,03,09,1, 11.9,1,1, 9.417, 10604.068, 294.187, 52700.162 21/06/16,08:19:17,04,09,1, 11.9,1,1, 9.417, 10604.099, 294.218, 52700.193 21/06/16,08:19:17,05,09,1, 11.9,1,1, 9.417, 10604.064, 294.238, 52700.164 21/06/16,08:19:17,06,09,1, 11.9,1,1, 9.417, 10604.065, 294.227, 52700.155 21/06/16,08:19:17,07,09,1, 11.9,1,1, 9.417, 10604.095, 294.250, 52700.138 21/06/16,08:19:17,08,09,1, 11.9,1,1, 9.417, 10604.072, 294.214, 52700.113 21/06/16,08:19:17,09,09,1, 11.9,1,1, 9.417, 10604.082, 294.237, 52700.155 21/06/16,08:19:17,10,09,1, 11.9,1,1, 9.417, 10604.117, 294.219, 52700.174 21/06/16,08:19:17,11,09,1, 11.9,1,1, 9.417, 10604.135, 294.232, 52700.158 21/06/16,08:19:17,12,09,1, 11.9,1,1, 9.417, 10604.115, 294.249, 52700.159 21/06/16,08:19:17,13,09,1, 11.9,1,1, 9.417, 10604.164, 294.275, 52700.155 21/06/16,08:19:17,14,09,1, 11.9,1,1, 9.417, 10604.175, 294.252, 52700.172 21/06/16,08:19:17,15,09,1, 11.9,1,1, 9.417, 10604.180, 294.231, 52700.170 21/06/16,08:19:17,16,09,1, 11.9,1,1, 9.417, 10604.213, 294.241, 52700.169 21/06/16,08:19:17,17,09,1, 11.9,1,1, 9.417, 10604.208, 294.234, 52700.126 21/06/16,08:19:17,18,09,1, 11.9,1,1, 9.417, 10604.230, 294.231, 52700.176 21/06/16,08:19:17,19,09,1, 11.9,1,1, 9.417, 10604.248, 294.239, 52700.225 21/06/16,08:19:18,00,09,1, 11.9,1,1, 9.418, 10604.248, 294.239, 52700.225 21/06/16,08:19:18,01,09,1, 11.9,1,1, 9.418, 10604.296, 294.268, 52700.180 21/06/16,08:19:18,02,09,1, 11.9,1,1, 9.418, 10604.281, 294.257, 52700.186 21/06/16,08:19:18,03,09,1, 11.9,1,1, 9.418, 10604.281, 294.263, 52700.169 21/06/16,08:19:18,04,09,1, 11.9,1,1, 9.418, 10604.293, 294.259, 52700.182 21/06/16,08:19:18,05,09,1, 11.9,1,1, 9.418, 10604.309, 294.274, 52700.167 21/06/16,08:19:18,06,09,1, 11.9,1,1, 9.418, 10604.333, 294.261, 52700.198 21/06/16,08:19:18,07,09,1, 11.9,1,1, 9.418, 10604.355, 294.264, 52700.187 21/06/16,08:19:18,08,09,1, 11.9,1,1, 9.418, 10604.342, 294.275, 52700.152 21/06/16,08:19:18,09,09,1, 11.9,1,1, 9.418, 10604.363, 294.294, 52700.177 21/06/16,08:19:18,10,09,1, 11.9,1,1, 9.418, 10604.359, 294.280, 52700.156 21/06/16,08:19:18,11,09,1, 11.9,1,1, 9.418, 10604.358, 294.287, 52700.162 21/06/16,08:19:18,12,09,1, 11.9,1,1, 9.418, 10604.382, 294.276, 52700.224 21/06/16,08:19:18,13,09,1, 11.9,1,1, 9.418, 10604.396, 294.281, 52700.212 21/06/16,08:19:18,14,09,1, 11.9,1,1, 9.418, 10604.422, 294.275, 52700.196 21/06/16,08:19:18,15,09,1, 11.9,1,1, 9.418, 10604.434, 294.286, 52700.172 21/06/16,08:19:18,16,09,1, 11.9,1,1, 9.418, 10604.433, 294.294, 52700.200 21/06/16,08:19:18,17,09,1, 11.9,1,1, 9.418, 10604.493, 294.321, 52700.191 21/06/16,08:19:18,18,09,1, 11.9,1,1, 9.418, 10604.473, 294.276, 52700.148 21/06/16,08:19:18,19,09,1, 11.9,1,1, 9.418, 10604.499, 294.291, 52700.196 21/06/16,08:19:19,00,09,1, 11.8,1,1, 9.424, 10604.498, 294.291, 52700.196 21/06/16,08:19:19,01,09,1, 11.8,1,1, 9.424, 10604.545, 294.308, 52700.285 21/06/16,08:19:19,02,09,1, 11.8,1,1, 9.424, 10604.555, 294.302, 52700.285 21/06/16,08:19:19,03,09,1, 11.8,1,1, 9.424, 10604.557, 294.295, 52700.283 21/06/16,08:19:19,04,09,1, 11.8,1,1, 9.424, 10604.554, 294.314, 52700.242 21/06/16,08:19:19,05,09,1, 11.8,1,1, 9.424, 10604.570, 294.291, 52700.273 21/06/16,08:19:19,06,09,1, 11.8,1,1, 9.424, 10604.603, 294.304, 52700.266 21/06/16,08:19:19,07,09,1, 11.8,1,1, 9.424, 10604.613, 294.301, 52700.258 21/06/16,08:19:19,08,09,1, 11.8,1,1, 9.424, 10604.632, 294.317, 52700.188 21/06/16,08:19:19,09,09,1, 11.8,1,1, 9.424, 10604.660, 294.284, 52700.250 21/06/16,08:19:19,10,09,1, 11.8,1,1, 9.424, 10604.673, 294.304, 52700.214 21/06/16,08:19:19,11,09,1, 11.8,1,1, 9.424, 10604.672, 294.302, 52700.209 21/06/16,08:19:19,12,09,1, 11.8,1,1, 9.424, 10604.668, 294.314, 52700.234 21/06/16,08:19:19,13,09,1, 11.8,1,1, 9.424, 10604.714, 294.311, 52700.227 21/06/16,08:19:19,14,09,1, 11.8,1,1, 9.424, 10604.705, 294.296, 52700.256 21/06/16,08:19:19,15,09,1, 11.8,1,1, 9.424, 10604.708, 294.305, 52700.258 21/06/16,08:19:19,16,09,1, 11.8,1,1, 9.424, 10604.742, 294.282, 52700.260 21/06/16,08:19:19,17,09,1, 11.8,1,1, 9.424, 10604.776, 294.283, 52700.291 21/06/16,08:19:19,18,09,1, 11.8,1,1, 9.424, 10604.779, 294.291, 52700.227 21/06/16,08:19:19,19,09,1, 11.8,1,1, 9.424, 10604.785, 294.287, 52700.235 21/06/16,08:19:20,00,09,1, 11.9,1,1, 9.422, 10604.782, 294.287, 52700.235 21/06/16,08:19:20,01,09,1, 11.9,1,1, 9.422, 10604.818, 294.311, 52700.277 21/06/16,08:19:20,02,09,1, 11.9,1,1, 9.422, 10604.820, 294.312, 52700.261 21/06/16,08:19:20,03,09,1, 11.9,1,1, 9.422, 10604.839, 294.313, 52700.290 21/06/16,08:19:20,04,09,1, 11.9,1,1, 9.422, 10604.847, 294.288, 52700.253 21/06/16,08:19:20,05,09,1, 11.9,1,1, 9.422, 10604.866, 294.319, 52700.248 21/06/16,08:19:20,06,09,1, 11.9,1,1, 9.422, 10604.865, 294.329, 52700.281 21/06/16,08:19:20,07,09,1, 11.9,1,1, 9.422, 10604.886, 294.314, 52700.263 21/06/16,08:19:20,08,09,1, 11.9,1,1, 9.422, 10604.894, 294.305, 52700.281 21/06/16,08:19:20,09,09,1, 11.9,1,1, 9.422, 10604.924, 294.312, 52700.267 21/06/16,08:19:20,10,09,1, 11.9,1,1, 9.422, 10604.924, 294.308, 52700.287 21/06/16,08:19:20,11,09,1, 11.9,1,1, 9.422, 10604.918, 294.308, 52700.262 21/06/16,08:19:20,12,09,1, 11.9,1,1, 9.422, 10604.953, 294.319, 52700.278 21/06/16,08:19:20,13,09,1, 11.9,1,1, 9.422, 10604.967, 294.302, 52700.284 21/06/16,08:19:20,14,09,1, 11.9,1,1, 9.422, 10604.979, 294.326, 52700.353 21/06/16,08:19:20,15,09,1, 11.9,1,1, 9.422, 10604.944, 294.283, 52700.318 21/06/16,08:19:20,16,09,1, 11.9,1,1, 9.422, 10604.990, 294.323, 52700.295 21/06/16,08:19:20,17,09,1, 11.9,1,1, 9.422, 10605.026, 294.309, 52700.315 21/06/16,08:19:20,18,09,1, 11.9,1,1, 9.422, 10605.014, 294.317, 52700.346 21/06/16,08:19:20,19,09,1, 11.9,1,1, 9.422, 10605.028, 294.322, 52700.283 21/06/16,08:19:21,00,09,1, 11.9,1,1, 9.417, 10605.024, 294.322, 52700.283 21/06/16,08:19:21,01,09,1, 11.9,1,1, 9.417, 10605.056, 294.337, 52700.310 21/06/16,08:19:21,02,09,1, 11.9,1,1, 9.417, 10605.067, 294.302, 52700.347 21/06/16,08:19:21,03,09,1, 11.9,1,1, 9.417, 10605.078, 294.308, 52700.341 21/06/16,08:19:21,04,09,1, 11.9,1,1, 9.417, 10605.079, 294.313, 52700.336 21/06/16,08:19:21,05,09,1, 11.9,1,1, 9.417, 10605.109, 294.295, 52700.297 21/06/16,08:19:21,06,09,1, 11.9,1,1, 9.417, 10605.099, 294.329, 52700.317 21/06/16,08:19:21,07,09,1, 11.9,1,1, 9.417, 10605.103, 294.318, 52700.323 21/06/16,08:19:21,08,09,1, 11.9,1,1, 9.417, 10605.102, 294.322, 52700.286 21/06/16,08:19:21,09,09,1, 11.9,1,1, 9.417, 10605.116, 294.310, 52700.261 21/06/16,08:19:21,10,09,1, 11.9,1,1, 9.417, 10605.144, 294.315, 52700.289 21/06/16,08:19:21,11,09,1, 11.9,1,1, 9.417, 10605.129, 294.331, 52700.304 21/06/16,08:19:21,12,09,1, 11.9,1,1, 9.417, 10605.159, 294.355, 52700.319 21/06/16,08:19:21,13,09,1, 11.9,1,1, 9.417, 10605.176, 294.326, 52700.282 21/06/16,08:19:21,14,09,1, 11.9,1,1, 9.417, 10605.165, 294.349, 52700.304 21/06/16,08:19:21,15,09,1, 11.9,1,1, 9.417, 10605.169, 294.360, 52700.303 21/06/16,08:19:21,16,09,1, 11.9,1,1, 9.417, 10605.188, 294.339, 52700.286 21/06/16,08:19:21,17,09,1, 11.9,1,1, 9.417, 10605.193, 294.349, 52700.311 21/06/16,08:19:21,18,09,1, 11.9,1,1, 9.417, 10605.211, 294.364, 52700.316 21/06/16,08:19:21,19,09,1, 11.9,1,1, 9.417, 10605.219, 294.359, 52700.331 21/06/16,08:19:22,00,08,1, 11.8,1,1, 9.421, 10605.216, 294.359, 52700.331 21/06/16,08:19:22,01,08,1, 11.8,1,1, 9.421, 10605.203, 294.386, 52700.352 21/06/16,08:19:22,02,08,1, 11.8,1,1, 9.421, 10605.242, 294.370, 52700.343 21/06/16,08:19:22,03,08,1, 11.8,1,1, 9.421, 10605.254, 294.375, 52700.334 21/06/16,08:19:22,04,08,1, 11.8,1,1, 9.421, 10605.248, 294.357, 52700.319 21/06/16,08:19:22,05,08,1, 11.8,1,1, 9.421, 10605.262, 294.335, 52700.328 21/06/16,08:19:22,06,08,1, 11.8,1,1, 9.421, 10605.246, 294.359, 52700.317 21/06/16,08:19:22,07,08,1, 11.8,1,1, 9.421, 10605.297, 294.330, 52700.345 21/06/16,08:19:22,08,08,1, 11.8,1,1, 9.421, 10605.294, 294.343, 52700.338 21/06/16,08:19:22,09,08,1, 11.8,1,1, 9.421, 10605.284, 294.340, 52700.255 21/06/16,08:19:22,10,08,1, 11.8,1,1, 9.421, 10605.290, 294.325, 52700.355 21/06/16,08:19:22,11,08,1, 11.8,1,1, 9.421, 10605.311, 294.340, 52700.346 21/06/16,08:19:22,12,08,1, 11.8,1,1, 9.421, 10605.299, 294.344, 52700.369 21/06/16,08:19:22,13,08,1, 11.8,1,1, 9.421, 10605.305, 294.361, 52700.369 21/06/16,08:19:22,14,08,1, 11.8,1,1, 9.421, 10605.353, 294.342, 52700.380 21/06/16,08:19:22,15,08,1, 11.8,1,1, 9.421, 10605.359, 294.344, 52700.380 21/06/16,08:19:22,16,08,1, 11.8,1,1, 9.421, 10605.364, 294.320, 52700.346 21/06/16,08:19:22,17,08,1, 11.8,1,1, 9.421, 10605.379, 294.327, 52700.342 21/06/16,08:19:22,18,08,1, 11.8,1,1, 9.421, 10605.375, 294.339, 52700.363 21/06/16,08:19:22,19,08,1, 11.8,1,1, 9.421, 10605.416, 294.315, 52700.370 21/06/16,08:19:23,00,08,1, 11.8,1,1, 9.425, 10605.408, 294.315, 52700.370 21/06/16,08:19:23,01,08,1, 11.8,1,1, 9.425, 10605.426, 294.344, 52700.390 21/06/16,08:19:23,02,08,1, 11.8,1,1, 9.425, 10605.432, 294.320, 52700.425 21/06/16,08:19:23,03,08,1, 11.8,1,1, 9.425, 10605.425, 294.344, 52700.406 21/06/16,08:19:23,04,08,1, 11.8,1,1, 9.425, 10605.430, 294.335, 52700.388 21/06/16,08:19:23,05,08,1, 11.8,1,1, 9.425, 10605.450, 294.344, 52700.397 21/06/16,08:19:23,06,08,1, 11.8,1,1, 9.425, 10605.461, 294.365, 52700.399 21/06/16,08:19:23,07,08,1, 11.8,1,1, 9.425, 10605.437, 294.341, 52700.362 21/06/16,08:19:23,08,08,1, 11.8,1,1, 9.425, 10605.498, 294.338, 52700.385 21/06/16,08:19:23,09,08,1, 11.8,1,1, 9.425, 10605.478, 294.322, 52700.374 21/06/16,08:19:23,10,08,1, 11.8,1,1, 9.425, 10605.498, 294.361, 52700.441 21/06/16,08:19:23,11,08,1, 11.8,1,1, 9.425, 10605.489, 294.352, 52700.402 21/06/16,08:19:23,12,08,1, 11.8,1,1, 9.425, 10605.499, 294.360, 52700.434 21/06/16,08:19:23,13,08,1, 11.8,1,1, 9.425, 10605.504, 294.351, 52700.439 21/06/16,08:19:23,14,08,1, 11.8,1,1, 9.425, 10605.512, 294.338, 52700.395 21/06/16,08:19:23,15,08,1, 11.8,1,1, 9.425, 10605.552, 294.316, 52700.235 21/06/16,08:19:23,16,08,1, 11.8,1,1, 9.425, 10605.541, 294.359, 52700.398 21/06/16,08:19:23,17,08,1, 11.8,1,1, 9.425, 10605.507, 294.366, 52700.440 21/06/16,08:19:23,18,08,1, 11.8,1,1, 9.425, 10605.543, 294.365, 52700.398 21/06/16,08:19:23,19,08,1, 11.8,1,1, 9.425, 10605.550, 294.357, 52700.390 21/06/16,08:19:24,00,08,1, 11.9,1,1, 9.421, 10605.550, 294.357, 52700.390 21/06/16,08:19:24,01,08,1, 11.9,1,1, 9.421, 10605.565, 294.379, 52700.399 21/06/16,08:19:24,02,08,1, 11.9,1,1, 9.421, 10605.582, 294.392, 52700.421 21/06/16,08:19:24,03,08,1, 11.9,1,1, 9.421, 10605.612, 294.372, 52700.434 21/06/16,08:19:24,04,08,1, 11.9,1,1, 9.421, 10605.624, 294.371, 52700.461 21/06/16,08:19:24,05,08,1, 11.9,1,1, 9.421, 10605.610, 294.395, 52700.469 21/06/16,08:19:24,06,08,1, 11.9,1,1, 9.421, 10605.615, 294.359, 52700.422 21/06/16,08:19:24,07,08,1, 11.9,1,1, 9.421, 10605.641, 294.386, 52700.448 21/06/16,08:19:24,08,08,1, 11.9,1,1, 9.421, 10605.644, 294.394, 52700.449 21/06/16,08:19:24,09,08,1, 11.9,1,1, 9.421, 10605.673, 294.383, 52700.318 21/06/16,08:19:24,10,08,1, 11.9,1,1, 9.421, 10605.645, 294.393, 52700.534 21/06/16,08:19:24,11,08,1, 11.9,1,1, 9.421, 10605.706, 294.393, 52700.512 21/06/16,08:19:24,12,08,1, 11.9,1,1, 9.421, 10605.703, 294.414, 52700.483 21/06/16,08:19:24,13,08,1, 11.9,1,1, 9.421, 10605.687, 294.359, 52700.465 21/06/16,08:19:24,14,08,1, 11.9,1,1, 9.421, 10605.737, 294.398, 52700.465 21/06/16,08:19:24,15,08,1, 11.9,1,1, 9.421, 10605.760, 294.403, 52700.476 21/06/16,08:19:24,16,08,1, 11.9,1,1, 9.421, 10605.738, 294.409, 52700.465 21/06/16,08:19:24,17,08,1, 11.9,1,1, 9.421, 10605.751, 294.428, 52700.503 21/06/16,08:19:24,18,08,1, 11.9,1,1, 9.421, 10605.769, 294.414, 52700.493 21/06/16,08:19:24,19,08,1, 11.9,1,1, 9.421, 10605.751, 294.390, 52700.455 21/06/16,08:19:25,00,08,1, 11.8,1,1, 9.423, 10605.750, 294.390, 52700.455 21/06/16,08:19:25,01,08,1, 11.8,1,1, 9.423, 10605.792, 294.425, 52700.537 21/06/16,08:19:25,02,08,1, 11.8,1,1, 9.423, 10605.793, 294.399, 52700.521 21/06/16,08:19:25,03,08,1, 11.8,1,1, 9.423, 10605.848, 294.395, 52700.537 21/06/16,08:19:25,04,08,1, 11.8,1,1, 9.423, 10605.850, 294.412, 52700.475 21/06/16,08:19:25,05,08,1, 11.8,1,1, 9.423, 10605.857, 294.409, 52700.535 21/06/16,08:19:25,06,08,1, 11.8,1,1, 9.423, 10605.865, 294.421, 52700.502 21/06/16,08:19:25,07,08,1, 11.8,1,1, 9.423, 10605.880, 294.409, 52700.456 21/06/16,08:19:25,08,08,1, 11.8,1,1, 9.423, 10605.882, 294.424, 52700.448 21/06/16,08:19:25,09,08,1, 11.8,1,1, 9.423, 10605.884, 294.424, 52700.526 21/06/16,08:19:25,10,08,1, 11.8,1,1, 9.423, 10605.890, 294.414, 52700.502 21/06/16,08:19:25,11,08,1, 11.8,1,1, 9.423, 10605.900, 294.424, 52700.507 21/06/16,08:19:25,12,08,1, 11.8,1,1, 9.423, 10605.903, 294.422, 52700.474 21/06/16,08:19:25,13,08,1, 11.8,1,1, 9.423, 10605.935, 294.445, 52700.497 21/06/16,08:19:25,14,08,1, 11.8,1,1, 9.423, 10605.950, 294.406, 52700.520 21/06/16,08:19:25,15,08,1, 11.8,1,1, 9.423, 10605.944, 294.446, 52700.531 21/06/16,08:19:25,16,08,1, 11.8,1,1, 9.423, 10605.947, 294.423, 52700.503 21/06/16,08:19:25,17,08,1, 11.8,1,1, 9.423, 10605.951, 294.429, 52700.524 21/06/16,08:19:25,18,08,1, 11.8,1,1, 9.423, 10605.984, 294.435, 52700.487 21/06/16,08:19:25,19,08,1, 11.8,1,1, 9.423, 10606.000, 294.446, 52700.539 21/06/16,08:19:26,00,08,1, 11.8,1,1, 9.422, 10605.992, 294.446, 52700.539 21/06/16,08:19:26,01,08,1, 11.8,1,1, 9.422, 10606.015, 294.434, 52700.518 21/06/16,08:19:26,02,08,1, 11.8,1,1, 9.422, 10606.016, 294.452, 52700.559 21/06/16,08:19:26,03,08,1, 11.8,1,1, 9.422, 10606.023, 294.444, 52700.528 21/06/16,08:19:26,04,08,1, 11.8,1,1, 9.422, 10606.024, 294.425, 52700.550 21/06/16,08:19:26,05,08,1, 11.8,1,1, 9.422, 10606.043, 294.445, 52700.528 21/06/16,08:19:26,06,08,1, 11.8,1,1, 9.422, 10606.079, 294.441, 52700.559 21/06/16,08:19:26,07,08,1, 11.8,1,1, 9.422, 10606.058, 294.442, 52700.584 21/06/16,08:19:26,08,08,1, 11.8,1,1, 9.422, 10606.085, 294.430, 52700.549 21/06/16,08:19:26,09,08,1, 11.8,1,1, 9.422, 10606.101, 294.439, 52700.540 21/06/16,08:19:26,10,08,1, 11.8,1,1, 9.422, 10606.087, 294.454, 52700.559 21/06/16,08:19:26,11,08,1, 11.8,1,1, 9.422, 10606.100, 294.442, 52700.617 21/06/16,08:19:26,12,08,1, 11.8,1,1, 9.422, 10606.117, 294.449, 52700.563 21/06/16,08:19:26,13,08,1, 11.8,1,1, 9.422, 10606.134, 294.440, 52700.635 21/06/16,08:19:26,14,08,1, 11.8,1,1, 9.422, 10606.170, 294.443, 52700.591 21/06/16,08:19:26,15,08,1, 11.8,1,1, 9.422, 10606.146, 294.457, 52700.559 21/06/16,08:19:26,16,08,1, 11.8,1,1, 9.422, 10606.129, 294.469, 52700.564 21/06/16,08:19:26,17,08,1, 11.8,1,1, 9.422, 10606.152, 294.481, 52700.565 21/06/16,08:19:26,18,08,1, 11.8,1,1, 9.422, 10606.178, 294.476, 52700.601 21/06/16,08:19:26,19,08,1, 11.8,1,1, 9.422, 10606.172, 294.464, 52700.603 21/06/16,08:19:27,00,08,1, 11.8,1,1, 9.423, 10606.167, 294.464, 52700.603 21/06/16,08:19:27,01,08,1, 11.8,1,1, 9.423, 10606.171, 294.465, 52700.629 21/06/16,08:19:27,02,08,1, 11.8,1,1, 9.423, 10606.182, 294.474, 52700.590 21/06/16,08:19:27,03,08,1, 11.8,1,1, 9.423, 10606.178, 294.508, 52700.627 21/06/16,08:19:27,04,08,1, 11.8,1,1, 9.423, 10606.209, 294.501, 52700.614 21/06/16,08:19:27,05,08,1, 11.8,1,1, 9.423, 10606.212, 294.518, 52700.633 21/06/16,08:19:27,06,08,1, 11.8,1,1, 9.423, 10606.239, 294.457, 52700.581 21/06/16,08:19:27,07,08,1, 11.8,1,1, 9.423, 10606.221, 294.467, 52700.569 21/06/16,08:19:27,08,08,1, 11.8,1,1, 9.423, 10606.208, 294.472, 52700.552 21/06/16,08:19:27,09,08,1, 11.8,1,1, 9.423, 10606.253, 294.468, 52700.680 21/06/16,08:19:27,10,08,1, 11.8,1,1, 9.423, 10606.228, 294.455, 52700.669 21/06/16,08:19:27,11,08,1, 11.8,1,1, 9.423, 10606.278, 294.474, 52700.697 21/06/16,08:19:27,12,08,1, 11.8,1,1, 9.423, 10606.251, 294.479, 52700.695 21/06/16,08:19:27,13,08,1, 11.8,1,1, 9.423, 10606.289, 294.478, 52700.648 21/06/16,08:19:27,14,08,1, 11.8,1,1, 9.423, 10606.268, 294.467, 52700.639 21/06/16,08:19:27,15,08,1, 11.8,1,1, 9.423, 10606.265, 294.483, 52700.618 21/06/16,08:19:27,16,08,1, 11.8,1,1, 9.423, 10606.311, 294.473, 52700.647 21/06/16,08:19:27,17,08,1, 11.8,1,1, 9.423, 10606.288, 294.468, 52700.635 21/06/16,08:19:27,18,08,1, 11.8,1,1, 9.423, 10606.304, 294.481, 52700.628 21/06/16,08:19:27,19,08,1, 11.8,1,1, 9.423, 10606.320, 294.473, 52700.633 21/06/16,08:19:28,00,08,1, 11.9,1,1, 9.423, 10606.318, 294.473, 52700.633 21/06/16,08:19:28,01,08,1, 11.9,1,1, 9.423, 10606.328, 294.486, 52700.677 21/06/16,08:19:28,02,08,1, 11.9,1,1, 9.423, 10606.353, 294.429, 52700.646 21/06/16,08:19:28,03,08,1, 11.9,1,1, 9.423, 10606.345, 294.461, 52700.626 21/06/16,08:19:28,04,08,1, 11.9,1,1, 9.423, 10606.341, 294.432, 52700.617 21/06/16,08:19:28,05,08,1, 11.9,1,1, 9.423, 10606.370, 294.462, 52700.646 21/06/16,08:19:28,06,08,1, 11.9,1,1, 9.423, 10606.386, 294.471, 52700.671 21/06/16,08:19:28,07,08,1, 11.9,1,1, 9.423, 10606.369, 294.458, 52700.660 21/06/16,08:19:28,08,08,1, 11.9,1,1, 9.423, 10606.380, 294.460, 52700.697 21/06/16,08:19:28,09,08,1, 11.9,1,1, 9.423, 10606.374, 294.449, 52700.668 21/06/16,08:19:28,10,08,1, 11.9,1,1, 9.423, 10606.401, 294.475, 52700.657 21/06/16,08:19:28,11,08,1, 11.9,1,1, 9.423, 10606.388, 294.448, 52700.693 21/06/16,08:19:28,12,08,1, 11.9,1,1, 9.423, 10606.410, 294.462, 52700.682 21/06/16,08:19:28,13,08,1, 11.9,1,1, 9.423, 10606.400, 294.447, 52700.686 21/06/16,08:19:28,14,08,1, 11.9,1,1, 9.423, 10606.425, 294.453, 52700.677 21/06/16,08:19:28,15,08,1, 11.9,1,1, 9.423, 10606.421, 294.462, 52700.681 21/06/16,08:19:28,16,08,1, 11.9,1,1, 9.423, 10606.422, 294.446, 52700.684 21/06/16,08:19:28,17,08,1, 11.9,1,1, 9.423, 10606.450, 294.437, 52700.669 21/06/16,08:19:28,18,08,1, 11.9,1,1, 9.423, 10606.474, 294.451, 52700.704 21/06/16,08:19:28,19,08,1, 11.9,1,1, 9.423, 10606.466, 294.440, 52700.677 21/06/16,08:19:29,00,08,1, 11.7,1,1, 9.421, 10606.459, 294.440, 52700.677 21/06/16,08:19:29,01,08,1, 11.7,1,1, 9.421, 10606.477, 294.416, 52700.688 21/06/16,08:19:29,02,08,1, 11.7,1,1, 9.421, 10606.467, 294.414, 52700.657 21/06/16,08:19:29,03,08,1, 11.7,1,1, 9.421, 10606.478, 294.419, 52700.677 21/06/16,08:19:29,04,08,1, 11.7,1,1, 9.421, 10606.491, 294.462, 52700.726 21/06/16,08:19:29,05,08,1, 11.7,1,1, 9.421, 10606.432, 294.434, 52700.937 21/06/16,08:19:29,06,08,1, 11.7,1,1, 9.421, 10606.460, 294.453, 52700.768 21/06/16,08:19:29,07,08,1, 11.7,1,1, 9.421, 10606.518, 294.431, 52700.712 21/06/16,08:19:29,08,08,1, 11.7,1,1, 9.421, 10606.536, 294.426, 52700.657 21/06/16,08:19:29,09,08,1, 11.7,1,1, 9.421, 10606.520, 294.429, 52700.696 21/06/16,08:19:29,10,08,1, 11.7,1,1, 9.421, 10606.535, 294.415, 52700.645 21/06/16,08:19:29,11,08,1, 11.7,1,1, 9.421, 10606.552, 294.403, 52700.678 21/06/16,08:19:29,12,08,1, 11.7,1,1, 9.421, 10606.573, 294.417, 52700.717 21/06/16,08:19:29,13,08,1, 11.7,1,1, 9.421, 10606.568, 294.430, 52700.684 21/06/16,08:19:29,14,08,1, 11.7,1,1, 9.421, 10606.566, 294.442, 52700.702 21/06/16,08:19:29,15,08,1, 11.7,1,1, 9.421, 10606.579, 294.441, 52700.696 21/06/16,08:19:29,16,08,1, 11.7,1,1, 9.421, 10606.590, 294.439, 52700.724 21/06/16,08:19:29,17,08,1, 11.7,1,1, 9.421, 10606.575, 294.453, 52700.680 21/06/16,08:19:29,18,08,1, 11.7,1,1, 9.421, 10606.597, 294.451, 52700.714 21/06/16,08:19:29,19,08,1, 11.7,1,1, 9.421, 10606.605, 294.449, 52700.697 21/06/16,08:19:30,00,08,1, 11.8,1,1, 9.425, 10606.601, 294.449, 52700.697 21/06/16,08:19:30,01,08,1, 11.8,1,1, 9.425, 10606.627, 294.457, 52700.707 21/06/16,08:19:30,02,08,1, 11.8,1,1, 9.425, 10606.626, 294.445, 52700.726 21/06/16,08:19:30,03,08,1, 11.8,1,1, 9.425, 10606.633, 294.445, 52700.713 21/06/16,08:19:30,04,08,1, 11.8,1,1, 9.425, 10606.647, 294.429, 52700.747 21/06/16,08:19:30,05,08,1, 11.8,1,1, 9.425, 10606.673, 294.465, 52700.726 21/06/16,08:19:30,06,08,1, 11.8,1,1, 9.425, 10606.680, 294.466, 52700.681 21/06/16,08:19:30,07,08,1, 11.8,1,1, 9.425, 10606.682, 294.436, 52700.709 21/06/16,08:19:30,08,08,1, 11.8,1,1, 9.425, 10606.696, 294.468, 52700.724 21/06/16,08:19:30,09,08,1, 11.8,1,1, 9.425, 10606.708, 294.431, 52700.705 21/06/16,08:19:30,10,08,1, 11.8,1,1, 9.425, 10606.707, 294.461, 52700.710 21/06/16,08:19:30,11,08,1, 11.8,1,1, 9.425, 10606.743, 294.449, 52700.716 21/06/16,08:19:30,12,08,1, 11.8,1,1, 9.425, 10606.729, 294.468, 52700.718 21/06/16,08:19:30,13,08,1, 11.8,1,1, 9.425, 10606.727, 294.437, 52700.691 21/06/16,08:19:30,14,08,1, 11.8,1,1, 9.425, 10606.748, 294.459, 52700.731 21/06/16,08:19:30,15,08,1, 11.8,1,1, 9.425, 10606.767, 294.417, 52700.706 21/06/16,08:19:30,16,08,1, 11.8,1,1, 9.425, 10606.779, 294.444, 52700.700 21/06/16,08:19:30,17,08,1, 11.8,1,1, 9.425, 10606.788, 294.442, 52700.765 21/06/16,08:19:30,18,08,1, 11.8,1,1, 9.425, 10606.814, 294.463, 52700.738 21/06/16,08:19:30,19,08,1, 11.8,1,1, 9.425, 10606.801, 294.430, 52700.717 21/06/16,08:19:31,00,08,1, 11.9,1,1, 9.424, 10606.793, 294.430, 52700.717 21/06/16,08:19:31,01,08,1, 11.9,1,1, 9.424, 10606.821, 294.438, 52700.786 21/06/16,08:19:31,02,08,1, 11.9,1,1, 9.424, 10606.842, 294.429, 52700.739 21/06/16,08:19:31,03,08,1, 11.9,1,1, 9.424, 10606.854, 294.442, 52700.756 21/06/16,08:19:31,04,08,1, 11.9,1,1, 9.424, 10606.881, 294.413, 52700.786 21/06/16,08:19:31,05,08,1, 11.9,1,1, 9.424, 10606.897, 294.399, 52700.756 21/06/16,08:19:31,06,08,1, 11.9,1,1, 9.424, 10606.920, 294.428, 52700.769 21/06/16,08:19:31,07,08,1, 11.9,1,1, 9.424, 10606.921, 294.423, 52700.701 21/06/16,08:19:31,08,08,1, 11.9,1,1, 9.424, 10606.946, 294.405, 52700.723 21/06/16,08:19:31,09,08,1, 11.9,1,1, 9.424, 10606.937, 294.424, 52700.551 21/06/16,08:19:31,10,08,1, 11.9,1,1, 9.424, 10606.958, 294.410, 52700.773 21/06/16,08:19:31,11,08,1, 11.9,1,1, 9.424, 10606.973, 294.413, 52700.779 21/06/16,08:19:31,12,08,1, 11.9,1,1, 9.424, 10606.986, 294.395, 52700.784 21/06/16,08:19:31,13,08,1, 11.9,1,1, 9.424, 10606.975, 294.410, 52700.721 21/06/16,08:19:31,14,08,1, 11.9,1,1, 9.424, 10606.998, 294.410, 52700.724 21/06/16,08:19:31,15,08,1, 11.9,1,1, 9.424, 10607.022, 294.416, 52700.765 21/06/16,08:19:31,16,08,1, 11.9,1,1, 9.424, 10607.033, 294.385, 52700.776 21/06/16,08:19:31,17,08,1, 11.9,1,1, 9.424, 10607.003, 294.412, 52700.747 21/06/16,08:19:31,18,08,1, 11.9,1,1, 9.424, 10607.051, 294.436, 52700.763 21/06/16,08:19:31,19,08,1, 11.9,1,1, 9.424, 10607.054, 294.418, 52700.792 21/06/16,08:19:32,00,09,1, 11.9,1,1, 9.420, 10607.052, 294.418, 52700.792 21/06/16,08:19:32,01,09,1, 11.9,1,1, 9.420, 10607.085, 294.436, 52700.813 21/06/16,08:19:32,02,09,1, 11.9,1,1, 9.420, 10607.094, 294.435, 52700.777 21/06/16,08:19:32,03,09,1, 11.9,1,1, 9.420, 10607.093, 294.431, 52700.796 21/06/16,08:19:32,04,09,1, 11.9,1,1, 9.420, 10607.095, 294.418, 52700.808 21/06/16,08:19:32,05,09,1, 11.9,1,1, 9.420, 10607.103, 294.430, 52700.781 21/06/16,08:19:32,06,09,1, 11.9,1,1, 9.420, 10607.092, 294.431, 52700.914 21/06/16,08:19:32,07,09,1, 11.9,1,1, 9.420, 10607.111, 294.427, 52700.727 21/06/16,08:19:32,08,09,1, 11.9,1,1, 9.420, 10607.129, 294.427, 52700.782 21/06/16,08:19:32,09,09,1, 11.9,1,1, 9.420, 10607.149, 294.440, 52700.867 21/06/16,08:19:32,10,09,1, 11.9,1,1, 9.420, 10607.072, 294.452, 52700.813 21/06/16,08:19:32,11,09,1, 11.9,1,1, 9.420, 10607.155, 294.421, 52700.831 21/06/16,08:19:32,12,09,1, 11.9,1,1, 9.420, 10607.131, 294.416, 52700.845 21/06/16,08:19:32,13,09,1, 11.9,1,1, 9.420, 10607.158, 294.427, 52700.849 21/06/16,08:19:32,14,09,1, 11.9,1,1, 9.420, 10607.157, 294.428, 52700.821 21/06/16,08:19:32,15,09,1, 11.9,1,1, 9.420, 10607.180, 294.440, 52700.843 21/06/16,08:19:32,16,09,1, 11.9,1,1, 9.420, 10607.202, 294.420, 52700.770 21/06/16,08:19:32,17,09,1, 11.9,1,1, 9.420, 10607.196, 294.439, 52700.842 21/06/16,08:19:32,18,09,1, 11.9,1,1, 9.420, 10607.206, 294.429, 52700.782 21/06/16,08:19:32,19,09,1, 11.9,1,1, 9.420, 10607.212, 294.464, 52700.838 21/06/16,08:19:33,00,08,1, 11.8,1,1, 9.420, 10607.210, 294.464, 52700.838 21/06/16,08:19:33,01,08,1, 11.8,1,1, 9.420, 10607.220, 294.451, 52700.895 21/06/16,08:19:33,02,08,1, 11.8,1,1, 9.420, 10607.244, 294.464, 52700.856 21/06/16,08:19:33,03,08,1, 11.8,1,1, 9.420, 10607.259, 294.446, 52700.857 21/06/16,08:19:33,04,08,1, 11.8,1,1, 9.420, 10607.256, 294.484, 52700.872 21/06/16,08:19:33,05,08,1, 11.8,1,1, 9.420, 10607.267, 294.462, 52700.865 21/06/16,08:19:33,06,08,1, 11.8,1,1, 9.420, 10607.281, 294.423, 52700.857 21/06/16,08:19:33,07,08,1, 11.8,1,1, 9.420, 10607.289, 294.458, 52700.819 21/06/16,08:19:33,08,08,1, 11.8,1,1, 9.420, 10607.316, 294.482, 52700.841 21/06/16,08:19:33,09,08,1, 11.8,1,1, 9.420, 10607.323, 294.468, 52700.830 21/06/16,08:19:33,10,08,1, 11.8,1,1, 9.420, 10607.311, 294.480, 52700.883 21/06/16,08:19:33,11,08,1, 11.8,1,1, 9.420, 10607.341, 294.486, 52700.880 21/06/16,08:19:33,12,08,1, 11.8,1,1, 9.420, 10607.346, 294.448, 52700.846 21/06/16,08:19:33,13,08,1, 11.8,1,1, 9.420, 10607.335, 294.472, 52700.869 21/06/16,08:19:33,14,08,1, 11.8,1,1, 9.420, 10607.332, 294.456, 52700.867 21/06/16,08:19:33,15,08,1, 11.8,1,1, 9.420, 10607.362, 294.471, 52700.894 21/06/16,08:19:33,16,08,1, 11.8,1,1, 9.420, 10607.341, 294.472, 52700.890 21/06/16,08:19:33,17,08,1, 11.8,1,1, 9.420, 10607.367, 294.472, 52700.874 21/06/16,08:19:33,18,08,1, 11.8,1,1, 9.420, 10607.362, 294.481, 52700.901 21/06/16,08:19:33,19,08,1, 11.8,1,1, 9.420, 10607.398, 294.484, 52700.884 21/06/16,08:19:34,00,08,1, 11.9,1,1, 9.422, 10607.394, 294.484, 52700.884 21/06/16,08:19:34,01,08,1, 11.9,1,1, 9.422, 10607.383, 294.487, 52700.903 21/06/16,08:19:34,02,08,1, 11.9,1,1, 9.422, 10607.404, 294.484, 52700.883 21/06/16,08:19:34,03,08,1, 11.9,1,1, 9.422, 10607.381, 294.485, 52700.878 21/06/16,08:19:34,04,08,1, 11.9,1,1, 9.422, 10607.386, 294.524, 52701.045 21/06/16,08:19:34,05,08,1, 11.9,1,1, 9.422, 10607.429, 294.479, 52700.821 21/06/16,08:19:34,06,08,1, 11.9,1,1, 9.422, 10607.399, 294.525, 52701.047 21/06/16,08:19:34,07,08,1, 11.9,1,1, 9.422, 10607.431, 294.485, 52700.603 21/06/16,08:19:34,08,08,1, 11.9,1,1, 9.422, 10607.432, 294.479, 52700.803 21/06/16,08:19:34,09,08,1, 11.9,1,1, 9.422, 10607.434, 294.496, 52700.822 21/06/16,08:19:34,10,08,1, 11.9,1,1, 9.422, 10607.450, 294.524, 52700.855 21/06/16,08:19:34,11,08,1, 11.9,1,1, 9.422, 10607.470, 294.525, 52700.876 21/06/16,08:19:34,12,08,1, 11.9,1,1, 9.422, 10607.435, 294.537, 52700.907 21/06/16,08:19:34,13,08,1, 11.9,1,1, 9.422, 10607.467, 294.553, 52700.903 21/06/16,08:19:34,14,08,1, 11.9,1,1, 9.422, 10607.490, 294.536, 52700.953 21/06/16,08:19:34,15,08,1, 11.9,1,1, 9.422, 10607.473, 294.528, 52700.894 21/06/16,08:19:34,16,08,1, 11.9,1,1, 9.422, 10607.486, 294.560, 52700.913 21/06/16,08:19:34,17,08,1, 11.9,1,1, 9.422, 10607.508, 294.522, 52700.884 21/06/16,08:19:34,18,08,1, 11.9,1,1, 9.422, 10607.501, 294.548, 52700.900 21/06/16,08:19:34,19,08,1, 11.9,1,1, 9.422, 10607.506, 294.550, 52700.907 21/06/16,08:19:35,00,08,1, 11.8,1,1, 9.419, 10607.502, 294.550, 52700.907 21/06/16,08:19:35,01,08,1, 11.8,1,1, 9.419, 10607.531, 294.574, 52700.942 21/06/16,08:19:35,02,08,1, 11.8,1,1, 9.419, 10607.519, 294.556, 52700.860 21/06/16,08:19:35,03,08,1, 11.8,1,1, 9.419, 10607.545, 294.549, 52700.911 21/06/16,08:19:35,04,08,1, 11.8,1,1, 9.419, 10607.554, 294.569, 52700.957 21/06/16,08:19:35,05,08,1, 11.8,1,1, 9.419, 10607.580, 294.580, 52700.973 21/06/16,08:19:35,06,08,1, 11.8,1,1, 9.419, 10607.569, 294.572, 52701.026 21/06/16,08:19:35,07,08,1, 11.8,1,1, 9.419, 10607.594, 294.553, 52700.806 21/06/16,08:19:35,08,08,1, 11.8,1,1, 9.419, 10607.583, 294.581, 52700.813 21/06/16,08:19:35,09,08,1, 11.8,1,1, 9.419, 10607.615, 294.589, 52700.809 21/06/16,08:19:35,10,08,1, 11.8,1,1, 9.419, 10607.612, 294.563, 52700.865 21/06/16,08:19:35,11,08,1, 11.8,1,1, 9.419, 10607.619, 294.571, 52700.944 21/06/16,08:19:35,12,08,1, 11.8,1,1, 9.419, 10607.636, 294.591, 52700.948 21/06/16,08:19:35,13,08,1, 11.8,1,1, 9.419, 10607.645, 294.605, 52700.868 21/06/16,08:19:35,14,08,1, 11.8,1,1, 9.419, 10607.649, 294.608, 52700.904 21/06/16,08:19:35,15,08,1, 11.8,1,1, 9.419, 10607.634, 294.597, 52700.955 21/06/16,08:19:35,16,08,1, 11.8,1,1, 9.419, 10607.651, 294.601, 52700.905 21/06/16,08:19:35,17,08,1, 11.8,1,1, 9.419, 10607.663, 294.598, 52700.930 21/06/16,08:19:35,18,08,1, 11.8,1,1, 9.419, 10607.689, 294.608, 52700.931 21/06/16,08:19:35,19,08,1, 11.8,1,1, 9.419, 10607.692, 294.595, 52700.914 21/06/16,08:19:36,00,08,1, 11.9,1,1, 9.423, 10607.686, 294.595, 52700.914 21/06/16,08:19:36,01,08,1, 11.9,1,1, 9.423, 10607.714, 294.600, 52700.920 21/06/16,08:19:36,02,08,1, 11.9,1,1, 9.423, 10607.731, 294.614, 52700.956 21/06/16,08:19:36,03,08,1, 11.9,1,1, 9.423, 10607.741, 294.638, 52700.963 21/06/16,08:19:36,04,08,1, 11.9,1,1, 9.423, 10607.748, 294.636, 52700.974 21/06/16,08:19:36,05,08,1, 11.9,1,1, 9.423, 10607.749, 294.624, 52700.988 21/06/16,08:19:36,06,08,1, 11.9,1,1, 9.423, 10607.762, 294.642, 52700.964 21/06/16,08:19:36,07,08,1, 11.9,1,1, 9.423, 10607.784, 294.642, 52700.929 21/06/16,08:19:36,08,08,1, 11.9,1,1, 9.423, 10607.796, 294.646, 52700.969 21/06/16,08:19:36,09,08,1, 11.9,1,1, 9.423, 10607.801, 294.633, 52700.988 21/06/16,08:19:36,10,08,1, 11.9,1,1, 9.423, 10607.808, 294.652, 52701.004 21/06/16,08:19:36,11,08,1, 11.9,1,1, 9.423, 10607.807, 294.673, 52700.965 21/06/16,08:19:36,12,08,1, 11.9,1,1, 9.423, 10607.815, 294.681, 52701.011 21/06/16,08:19:36,13,08,1, 11.9,1,1, 9.423, 10607.827, 294.664, 52700.991 21/06/16,08:19:36,14,08,1, 11.9,1,1, 9.423, 10607.866, 294.654, 52700.965 21/06/16,08:19:36,15,08,1, 11.9,1,1, 9.423, 10607.835, 294.664, 52700.966 21/06/16,08:19:36,16,08,1, 11.9,1,1, 9.423, 10607.867, 294.653, 52701.021 21/06/16,08:19:36,17,08,1, 11.9,1,1, 9.423, 10607.884, 294.679, 52700.998 21/06/16,08:19:36,18,08,1, 11.9,1,1, 9.423, 10607.902, 294.675, 52701.021 21/06/16,08:19:36,19,08,1, 11.9,1,1, 9.423, 10607.871, 294.673, 52700.988 21/06/16,08:19:37,00,08,1, 11.9,1,1, 9.422, 10607.870, 294.673, 52700.988 21/06/16,08:19:37,01,08,1, 11.9,1,1, 9.422, 10607.901, 294.670, 52700.996 21/06/16,08:19:37,02,08,1, 11.9,1,1, 9.422, 10607.903, 294.667, 52701.003 21/06/16,08:19:37,03,08,1, 11.9,1,1, 9.422, 10607.940, 294.700, 52701.028 21/06/16,08:19:37,04,08,1, 11.9,1,1, 9.422, 10607.935, 294.678, 52701.060 21/06/16,08:19:37,05,08,1, 11.9,1,1, 9.422, 10607.941, 294.687, 52701.035 21/06/16,08:19:37,06,08,1, 11.9,1,1, 9.422, 10607.982, 294.690, 52701.007 21/06/16,08:19:37,07,08,1, 11.9,1,1, 9.422, 10607.974, 294.696, 52700.990 21/06/16,08:19:37,08,08,1, 11.9,1,1, 9.422, 10607.985, 294.692, 52701.024 21/06/16,08:19:37,09,08,1, 11.9,1,1, 9.422, 10607.990, 294.695, 52700.998 21/06/16,08:19:37,10,08,1, 11.9,1,1, 9.422, 10607.985, 294.705, 52701.043 21/06/16,08:19:37,11,08,1, 11.9,1,1, 9.422, 10607.977, 294.686, 52701.015 21/06/16,08:19:37,12,08,1, 11.9,1,1, 9.422, 10608.002, 294.713, 52700.999 21/06/16,08:19:37,13,08,1, 11.9,1,1, 9.422, 10608.043, 294.708, 52700.993 21/06/16,08:19:37,14,08,1, 11.9,1,1, 9.422, 10608.023, 294.699, 52701.028 21/06/16,08:19:37,15,08,1, 11.9,1,1, 9.422, 10607.988, 294.693, 52701.090 21/06/16,08:19:37,16,08,1, 11.9,1,1, 9.422, 10608.021, 294.715, 52701.204 21/06/16,08:19:37,17,08,1, 11.9,1,1, 9.422, 10608.056, 294.707, 52700.981 21/06/16,08:19:37,18,08,1, 11.9,1,1, 9.422, 10608.075, 294.711, 52701.007 21/06/16,08:19:37,19,08,1, 11.9,1,1, 9.422, 10608.094, 294.742, 52701.012 21/06/16,08:19:38,00,08,1, 11.9,1,1, 9.424, 10608.087, 294.742, 52701.012 21/06/16,08:19:38,01,08,1, 11.9,1,1, 9.424, 10608.116, 294.775, 52701.036 21/06/16,08:19:38,02,08,1, 11.9,1,1, 9.424, 10608.090, 294.755, 52701.026 21/06/16,08:19:38,03,08,1, 11.9,1,1, 9.424, 10608.075, 294.734, 52701.032 21/06/16,08:19:38,04,08,1, 11.9,1,1, 9.424, 10608.124, 294.744, 52701.011 21/06/16,08:19:38,05,08,1, 11.9,1,1, 9.424, 10608.115, 294.750, 52701.026 21/06/16,08:19:38,06,08,1, 11.9,1,1, 9.424, 10608.117, 294.768, 52701.026 21/06/16,08:19:38,07,08,1, 11.9,1,1, 9.424, 10608.137, 294.744, 52701.049 21/06/16,08:19:38,08,08,1, 11.9,1,1, 9.424, 10608.139, 294.760, 52701.041 21/06/16,08:19:38,09,08,1, 11.9,1,1, 9.424, 10608.139, 294.739, 52701.017 21/06/16,08:19:38,10,08,1, 11.9,1,1, 9.424, 10608.168, 294.755, 52701.034 21/06/16,08:19:38,11,08,1, 11.9,1,1, 9.424, 10608.176, 294.747, 52701.030 21/06/16,08:19:38,12,08,1, 11.9,1,1, 9.424, 10608.173, 294.770, 52701.046 21/06/16,08:19:38,13,08,1, 11.9,1,1, 9.424, 10608.212, 294.775, 52701.059 21/06/16,08:19:38,14,08,1, 11.9,1,1, 9.424, 10608.219, 294.792, 52701.079 21/06/16,08:19:38,15,08,1, 11.9,1,1, 9.424, 10608.217, 294.781, 52701.036 21/06/16,08:19:38,16,08,1, 11.9,1,1, 9.424, 10608.216, 294.776, 52701.059 21/06/16,08:19:38,17,08,1, 11.9,1,1, 9.424, 10608.227, 294.761, 52701.060 21/06/16,08:19:38,18,08,1, 11.9,1,1, 9.424, 10608.251, 294.774, 52701.060 21/06/16,08:19:38,19,08,1, 11.9,1,1, 9.424, 10608.248, 294.781, 52701.075 21/06/16,08:19:39,00,07,1, 11.9,1,1, 9.420, 10608.245, 294.781, 52701.075 21/06/16,08:19:39,01,07,1, 11.9,1,1, 9.420, 10608.269, 294.807, 52701.108 21/06/16,08:19:39,02,07,1, 11.9,1,1, 9.420, 10608.287, 294.799, 52701.060 21/06/16,08:19:39,03,07,1, 11.9,1,1, 9.420, 10608.319, 294.789, 52701.083 21/06/16,08:19:39,04,07,1, 11.9,1,1, 9.420, 10608.324, 294.780, 52701.130 21/06/16,08:19:39,05,07,1, 11.9,1,1, 9.420, 10608.315, 294.783, 52700.918 21/06/16,08:19:39,06,07,1, 11.9,1,1, 9.420, 10608.321, 294.802, 52701.192 21/06/16,08:19:39,07,07,1, 11.9,1,1, 9.420, 10608.392, 294.774, 52701.104 21/06/16,08:19:39,08,07,1, 11.9,1,1, 9.420, 10608.382, 294.789, 52701.129 21/06/16,08:19:39,09,07,1, 11.9,1,1, 9.420, 10608.386, 294.807, 52701.116 21/06/16,08:19:39,10,07,1, 11.9,1,1, 9.420, 10608.400, 294.805, 52701.155 21/06/16,08:19:39,11,07,1, 11.9,1,1, 9.420, 10608.393, 294.803, 52701.099 21/06/16,08:19:39,12,07,1, 11.9,1,1, 9.420, 10608.419, 294.788, 52701.148 21/06/16,08:19:39,13,07,1, 11.9,1,1, 9.420, 10608.434, 294.801, 52701.104 21/06/16,08:19:39,14,07,1, 11.9,1,1, 9.420, 10608.445, 294.777, 52701.115 21/06/16,08:19:39,15,07,1, 11.9,1,1, 9.420, 10608.456, 294.803, 52701.083 21/06/16,08:19:39,16,07,1, 11.9,1,1, 9.420, 10608.462, 294.787, 52701.064 21/06/16,08:19:39,17,07,1, 11.9,1,1, 9.420, 10608.469, 294.789, 52701.100 21/06/16,08:19:39,18,07,1, 11.9,1,1, 9.420, 10608.482, 294.808, 52701.088 21/06/16,08:19:39,19,07,1, 11.9,1,1, 9.420, 10608.507, 294.822, 52701.095 21/06/16,08:19:40,00,08,1, 11.8,1,1, 9.425, 10608.504, 294.822, 52701.095 21/06/16,08:19:40,01,08,1, 11.8,1,1, 9.425, 10608.530, 294.837, 52701.131 21/06/16,08:19:40,02,08,1, 11.8,1,1, 9.425, 10608.546, 294.832, 52701.109 21/06/16,08:19:40,03,08,1, 11.8,1,1, 9.425, 10608.553, 294.807, 52701.122 21/06/16,08:19:40,04,08,1, 11.8,1,1, 9.425, 10608.554, 294.807, 52701.083 21/06/16,08:19:40,05,08,1, 11.8,1,1, 9.425, 10608.585, 294.833, 52701.130 21/06/16,08:19:40,06,08,1, 11.8,1,1, 9.425, 10608.564, 294.845, 52701.078 21/06/16,08:19:40,07,08,1, 11.8,1,1, 9.425, 10608.592, 294.835, 52701.094 21/06/16,08:19:40,08,08,1, 11.8,1,1, 9.425, 10608.624, 294.812, 52701.125 21/06/16,08:19:40,09,08,1, 11.8,1,1, 9.425, 10608.597, 294.836, 52701.136 21/06/16,08:19:40,10,08,1, 11.8,1,1, 9.425, 10608.622, 294.838, 52701.152 21/06/16,08:19:40,11,08,1, 11.8,1,1, 9.425, 10608.630, 294.867, 52701.136 21/06/16,08:19:40,12,08,1, 11.8,1,1, 9.425, 10608.645, 294.832, 52701.136 21/06/16,08:19:40,13,08,1, 11.8,1,1, 9.425, 10608.686, 294.868, 52701.145 21/06/16,08:19:40,14,08,1, 11.8,1,1, 9.425, 10608.657, 294.844, 52701.108 21/06/16,08:19:40,15,08,1, 11.8,1,1, 9.425, 10608.683, 294.864, 52701.139 21/06/16,08:19:40,16,08,1, 11.8,1,1, 9.425, 10608.681, 294.873, 52701.127 21/06/16,08:19:40,17,08,1, 11.8,1,1, 9.425, 10608.697, 294.853, 52701.165 21/06/16,08:19:40,18,08,1, 11.8,1,1, 9.425, 10608.704, 294.874, 52701.143 21/06/16,08:19:40,19,08,1, 11.8,1,1, 9.425, 10608.698, 294.859, 52701.126 21/06/16,08:19:41,00,08,1, 11.9,1,1, 9.426, 10608.696, 294.859, 52701.126 21/06/16,08:19:41,01,08,1, 11.9,1,1, 9.426, 10608.722, 294.881, 52701.132 21/06/16,08:19:41,02,08,1, 11.9,1,1, 9.426, 10608.718, 294.876, 52701.133 21/06/16,08:19:41,03,08,1, 11.9,1,1, 9.426, 10608.744, 294.874, 52701.126 21/06/16,08:19:41,04,08,1, 11.9,1,1, 9.426, 10608.752, 294.901, 52701.144 21/06/16,08:19:41,05,08,1, 11.9,1,1, 9.426, 10608.758, 294.887, 52701.146 21/06/16,08:19:41,06,08,1, 11.9,1,1, 9.426, 10608.781, 294.898, 52701.157 21/06/16,08:19:41,07,08,1, 11.9,1,1, 9.426, 10608.746, 294.941, 52701.373 21/06/16,08:19:41,08,08,1, 11.9,1,1, 9.426, 10608.803, 294.929, 52701.215 21/06/16,08:19:41,09,08,1, 11.9,1,1, 9.426, 10608.795, 294.913, 52701.192 21/06/16,08:19:41,10,08,1, 11.9,1,1, 9.426, 10608.833, 294.906, 52701.153 21/06/16,08:19:41,11,08,1, 11.9,1,1, 9.426, 10608.829, 294.892, 52701.158 21/06/16,08:19:41,12,08,1, 11.9,1,1, 9.426, 10608.854, 294.913, 52701.184 21/06/16,08:19:41,13,08,1, 11.9,1,1, 9.426, 10608.839, 294.885, 52701.147 21/06/16,08:19:41,14,08,1, 11.9,1,1, 9.426, 10608.870, 294.901, 52701.173 21/06/16,08:19:41,15,08,1, 11.9,1,1, 9.426, 10608.879, 294.897, 52701.164 21/06/16,08:19:41,16,08,1, 11.9,1,1, 9.426, 10608.869, 294.933, 52701.147 21/06/16,08:19:41,17,08,1, 11.9,1,1, 9.426, 10608.891, 294.946, 52701.138 21/06/16,08:19:41,18,08,1, 11.9,1,1, 9.426, 10608.898, 294.937, 52701.182 21/06/16,08:19:41,19,08,1, 11.9,1,1, 9.426, 10608.905, 294.953, 52701.144 21/06/16,08:19:42,00,08,1, 11.9,1,1, 9.419, 10608.904, 294.953, 52701.144 21/06/16,08:19:42,01,08,1, 11.9,1,1, 9.419, 10608.923, 294.927, 52701.165 21/06/16,08:19:42,02,08,1, 11.9,1,1, 9.419, 10608.947, 294.932, 52701.181 21/06/16,08:19:42,03,08,1, 11.9,1,1, 9.419, 10608.926, 294.915, 52701.175 21/06/16,08:19:42,04,08,1, 11.9,1,1, 9.419, 10608.970, 294.926, 52701.170 21/06/16,08:19:42,05,08,1, 11.9,1,1, 9.419, 10608.960, 294.928, 52701.170 21/06/16,08:19:42,06,08,1, 11.9,1,1, 9.419, 10609.000, 294.930, 52701.197 21/06/16,08:19:42,07,08,1, 11.9,1,1, 9.419, 10608.996, 294.937, 52701.185 21/06/16,08:19:42,08,08,1, 11.9,1,1, 9.419, 10609.008, 294.937, 52701.198 21/06/16,08:19:42,09,08,1, 11.9,1,1, 9.419, 10609.034, 294.945, 52701.178 21/06/16,08:19:42,10,08,1, 11.9,1,1, 9.419, 10609.046, 294.937, 52701.176 21/06/16,08:19:42,11,08,1, 11.9,1,1, 9.419, 10609.064, 294.960, 52701.196 21/06/16,08:19:42,12,08,1, 11.9,1,1, 9.419, 10609.053, 294.949, 52701.150 21/06/16,08:19:42,13,08,1, 11.9,1,1, 9.419, 10609.089, 294.935, 52701.175 21/06/16,08:19:42,14,08,1, 11.9,1,1, 9.419, 10609.109, 294.957, 52701.194 21/06/16,08:19:42,15,08,1, 11.9,1,1, 9.419, 10609.101, 294.941, 52701.170 21/06/16,08:19:42,16,08,1, 11.9,1,1, 9.419, 10609.127, 294.968, 52701.165 21/06/16,08:19:42,17,08,1, 11.9,1,1, 9.419, 10609.143, 294.933, 52701.195 21/06/16,08:19:42,18,08,1, 11.9,1,1, 9.419, 10609.141, 294.972, 52701.162 21/06/16,08:19:42,19,08,1, 11.9,1,1, 9.419, 10609.150, 294.968, 52701.197 21/06/16,08:19:43,00,08,1, 11.9,1,1, 9.421, 10609.146, 294.968, 52701.197 21/06/16,08:19:43,01,08,1, 11.9,1,1, 9.421, 10609.171, 294.986, 52701.201 21/06/16,08:19:43,02,08,1, 11.9,1,1, 9.421, 10609.194, 294.964, 52701.208 21/06/16,08:19:43,03,08,1, 11.9,1,1, 9.421, 10609.205, 294.965, 52701.210 21/06/16,08:19:43,04,08,1, 11.9,1,1, 9.421, 10609.230, 294.984, 52701.192 21/06/16,08:19:43,05,08,1, 11.9,1,1, 9.421, 10609.242, 294.999, 52701.168 21/06/16,08:19:43,06,08,1, 11.9,1,1, 9.421, 10609.230, 294.980, 52701.209 21/06/16,08:19:43,07,08,1, 11.9,1,1, 9.421, 10609.263, 294.974, 52701.212 21/06/16,08:19:43,08,08,1, 11.9,1,1, 9.421, 10609.234, 294.983, 52701.226 21/06/16,08:19:43,09,08,1, 11.9,1,1, 9.421, 10609.277, 295.019, 52701.215 21/06/16,08:19:43,10,08,1, 11.9,1,1, 9.421, 10609.297, 295.024, 52701.179 21/06/16,08:19:43,11,08,1, 11.9,1,1, 9.421, 10609.285, 295.031, 52701.214 21/06/16,08:19:43,12,08,1, 11.9,1,1, 9.421, 10609.306, 295.027, 52701.207 21/06/16,08:19:43,13,08,1, 11.9,1,1, 9.421, 10609.305, 295.054, 52701.212 21/06/16,08:19:43,14,08,1, 11.9,1,1, 9.421, 10609.321, 295.039, 52701.252 21/06/16,08:19:43,15,08,1, 11.9,1,1, 9.421, 10609.330, 295.040, 52701.208 21/06/16,08:19:43,16,08,1, 11.9,1,1, 9.421, 10609.333, 295.042, 52701.268 21/06/16,08:19:43,17,08,1, 11.9,1,1, 9.421, 10609.334, 295.079, 52701.245 21/06/16,08:19:43,18,08,1, 11.9,1,1, 9.421, 10609.352, 295.074, 52701.238 21/06/16,08:19:43,19,08,1, 11.9,1,1, 9.421, 10609.361, 295.063, 52701.213 21/06/16,08:19:44,00,08,1, 11.9,1,1, 9.422, 10609.355, 295.063, 52701.213 21/06/16,08:19:44,01,08,1, 11.9,1,1, 9.422, 10609.362, 295.070, 52701.071 21/06/16,08:19:44,02,08,1, 11.9,1,1, 9.422, 10609.386, 295.076, 52701.179 21/06/16,08:19:44,03,08,1, 11.9,1,1, 9.422, 10609.396, 295.083, 52701.179 21/06/16,08:19:44,04,08,1, 11.9,1,1, 9.422, 10609.389, 295.083, 52701.223 21/06/16,08:19:44,05,08,1, 11.9,1,1, 9.422, 10609.409, 295.090, 52701.240 21/06/16,08:19:44,06,08,1, 11.9,1,1, 9.422, 10609.412, 295.122, 52701.266 21/06/16,08:19:44,07,08,1, 11.9,1,1, 9.422, 10609.438, 295.123, 52701.280 21/06/16,08:19:44,08,08,1, 11.9,1,1, 9.422, 10609.445, 295.134, 52701.255 21/06/16,08:19:44,09,08,1, 11.9,1,1, 9.422, 10609.452, 295.102, 52701.242 21/06/16,08:19:44,10,08,1, 11.9,1,1, 9.422, 10609.464, 295.133, 52701.270 21/06/16,08:19:44,11,08,1, 11.9,1,1, 9.422, 10609.461, 295.150, 52701.238 21/06/16,08:19:44,12,08,1, 11.9,1,1, 9.422, 10609.501, 295.138, 52701.243 21/06/16,08:19:44,13,08,1, 11.9,1,1, 9.422, 10609.466, 295.170, 52701.226 21/06/16,08:19:44,14,08,1, 11.9,1,1, 9.422, 10609.492, 295.167, 52701.251 21/06/16,08:19:44,15,08,1, 11.9,1,1, 9.422, 10609.514, 295.150, 52701.270 21/06/16,08:19:44,16,08,1, 11.9,1,1, 9.422, 10609.504, 295.160, 52701.240 21/06/16,08:19:44,17,08,1, 11.9,1,1, 9.422, 10609.523, 295.170, 52701.297 21/06/16,08:19:44,18,08,1, 11.9,1,1, 9.422, 10609.534, 295.168, 52701.237 21/06/16,08:19:44,19,08,1, 11.9,1,1, 9.422, 10609.533, 295.183, 52701.257 21/06/16,08:19:45,00,08,1, 11.9,1,1, 9.422, 10609.530, 295.183, 52701.257 21/06/16,08:19:45,01,08,1, 11.9,1,1, 9.422, 10609.561, 295.178, 52701.298 21/06/16,08:19:45,02,08,1, 11.9,1,1, 9.422, 10609.565, 295.175, 52701.279 21/06/16,08:19:45,03,08,1, 11.9,1,1, 9.422, 10609.557, 295.173, 52701.244 21/06/16,08:19:45,04,08,1, 11.9,1,1, 9.422, 10609.590, 295.165, 52700.959 21/06/16,08:19:45,05,08,1, 11.9,1,1, 9.422, 10609.579, 295.195, 52701.258 21/06/16,08:19:45,06,08,1, 11.9,1,1, 9.422, 10609.583, 295.205, 52701.307 21/06/16,08:19:45,07,08,1, 11.9,1,1, 9.422, 10609.591, 295.209, 52701.259 21/06/16,08:19:45,08,08,1, 11.9,1,1, 9.422, 10609.625, 295.177, 52701.244 21/06/16,08:19:45,09,08,1, 11.9,1,1, 9.422, 10609.628, 295.194, 52701.283 21/06/16,08:19:45,10,08,1, 11.9,1,1, 9.422, 10609.649, 295.191, 52701.279 21/06/16,08:19:45,11,08,1, 11.9,1,1, 9.422, 10609.652, 295.215, 52701.299 21/06/16,08:19:45,12,08,1, 11.9,1,1, 9.422, 10609.664, 295.228, 52701.297 21/06/16,08:19:45,13,08,1, 11.9,1,1, 9.422, 10609.688, 295.216, 52701.294 21/06/16,08:19:45,14,08,1, 11.9,1,1, 9.422, 10609.675, 295.213, 52701.324 21/06/16,08:19:45,15,08,1, 11.9,1,1, 9.422, 10609.690, 295.212, 52701.294 21/06/16,08:19:45,16,08,1, 11.9,1,1, 9.422, 10609.661, 295.205, 52701.310 21/06/16,08:19:45,17,08,1, 11.9,1,1, 9.422, 10609.688, 295.210, 52701.328 21/06/16,08:19:45,18,08,1, 11.9,1,1, 9.422, 10609.678, 295.226, 52701.271 21/06/16,08:19:45,19,08,1, 11.9,1,1, 9.422, 10609.696, 295.216, 52701.318 21/06/16,08:19:46,00,08,1, 11.9,1,1, 9.423, 10609.689, 295.216, 52701.318 21/06/16,08:19:46,01,08,1, 11.9,1,1, 9.423, 10609.748, 295.233, 52701.316 21/06/16,08:19:46,02,08,1, 11.9,1,1, 9.423, 10609.725, 295.227, 52701.325 21/06/16,08:19:46,03,08,1, 11.9,1,1, 9.423, 10609.732, 295.222, 52701.273 21/06/16,08:19:46,04,08,1, 11.9,1,1, 9.423, 10609.740, 295.207, 52701.295 21/06/16,08:19:46,05,08,1, 11.9,1,1, 9.423, 10609.759, 295.182, 52701.298 21/06/16,08:19:46,06,08,1, 11.9,1,1, 9.423, 10609.769, 295.212, 52701.299 21/06/16,08:19:46,07,08,1, 11.9,1,1, 9.423, 10609.793, 295.218, 52701.300 21/06/16,08:19:46,08,08,1, 11.9,1,1, 9.423, 10609.776, 295.249, 52701.301 21/06/16,08:19:46,09,08,1, 11.9,1,1, 9.423, 10609.781, 295.211, 52701.299 21/06/16,08:19:46,10,08,1, 11.9,1,1, 9.423, 10609.796, 295.185, 52701.299 21/06/16,08:19:46,11,08,1, 11.9,1,1, 9.423, 10609.795, 295.214, 52701.268 21/06/16,08:19:46,12,08,1, 11.9,1,1, 9.423, 10609.810, 295.222, 52701.313 21/06/16,08:19:46,13,08,1, 11.9,1,1, 9.423, 10609.844, 295.230, 52701.326 21/06/16,08:19:46,14,08,1, 11.9,1,1, 9.423, 10609.816, 295.230, 52701.343 21/06/16,08:19:46,15,08,1, 11.9,1,1, 9.423, 10609.811, 295.224, 52701.343 21/06/16,08:19:46,16,08,1, 11.9,1,1, 9.423, 10609.834, 295.226, 52701.310 21/06/16,08:19:46,17,08,1, 11.9,1,1, 9.423, 10609.868, 295.226, 52701.320 21/06/16,08:19:46,18,08,1, 11.9,1,1, 9.423, 10609.844, 295.221, 52701.350 21/06/16,08:19:46,19,08,1, 11.9,1,1, 9.423, 10609.865, 295.225, 52701.275 21/06/16,08:19:47,00,08,1, 11.8,1,1, 9.425, 10609.864, 295.225, 52701.275 21/06/16,08:19:47,01,08,1, 11.8,1,1, 9.425, 10609.866, 295.242, 52701.346 21/06/16,08:19:47,02,08,1, 11.8,1,1, 9.425, 10609.900, 295.240, 52701.333 21/06/16,08:19:47,03,08,1, 11.8,1,1, 9.425, 10609.918, 295.214, 52701.369 21/06/16,08:19:47,04,08,1, 11.8,1,1, 9.425, 10609.947, 295.209, 52701.350 21/06/16,08:19:47,05,08,1, 11.8,1,1, 9.425, 10609.938, 295.212, 52701.338 21/06/16,08:19:47,06,08,1, 11.8,1,1, 9.425, 10609.912, 295.224, 52701.348 21/06/16,08:19:47,07,08,1, 11.8,1,1, 9.425, 10609.951, 295.203, 52701.348 21/06/16,08:19:47,08,08,1, 11.8,1,1, 9.425, 10609.960, 295.220, 52701.319 21/06/16,08:19:47,09,08,1, 11.8,1,1, 9.425, 10609.946, 295.227, 52701.300 21/06/16,08:19:47,10,08,1, 11.8,1,1, 9.425, 10609.980, 295.219, 52701.311 21/06/16,08:19:47,11,08,1, 11.8,1,1, 9.425, 10609.967, 295.216, 52701.343 21/06/16,08:19:47,12,08,1, 11.8,1,1, 9.425, 10609.993, 295.228, 52701.327 21/06/16,08:19:47,13,08,1, 11.8,1,1, 9.425, 10609.988, 295.221, 52701.321 21/06/16,08:19:47,14,08,1, 11.8,1,1, 9.425, 10610.016, 295.197, 52701.335 21/06/16,08:19:47,15,08,1, 11.8,1,1, 9.425, 10610.039, 295.214, 52701.342 21/06/16,08:19:47,16,08,1, 11.8,1,1, 9.425, 10610.034, 295.205, 52701.320 21/06/16,08:19:47,17,08,1, 11.8,1,1, 9.425, 10610.013, 295.210, 52701.329 21/06/16,08:19:47,18,08,1, 11.8,1,1, 9.425, 10610.034, 295.216, 52701.351 21/06/16,08:19:47,19,08,1, 11.8,1,1, 9.425, 10610.001, 295.203, 52701.134 21/06/16,08:19:48,00,08,1, 11.9,1,1, 9.419, 10609.998, 295.203, 52701.134 21/06/16,08:19:48,01,08,1, 11.9,1,1, 9.419, 10610.066, 295.215, 52701.331 21/06/16,08:19:48,02,08,1, 11.9,1,1, 9.419, 10610.092, 295.211, 52701.351 21/06/16,08:19:48,03,08,1, 11.9,1,1, 9.419, 10610.063, 295.210, 52701.217 21/06/16,08:19:48,04,08,1, 11.9,1,1, 9.419, 10610.057, 295.206, 52701.409 21/06/16,08:19:48,05,08,1, 11.9,1,1, 9.419, 10610.092, 295.210, 52701.386 21/06/16,08:19:48,06,08,1, 11.9,1,1, 9.419, 10610.109, 295.211, 52701.346 21/06/16,08:19:48,07,08,1, 11.9,1,1, 9.419, 10610.121, 295.231, 52701.389 21/06/16,08:19:48,08,08,1, 11.9,1,1, 9.419, 10610.110, 295.226, 52701.420 21/06/16,08:19:48,09,08,1, 11.9,1,1, 9.419, 10610.144, 295.176, 52701.378 21/06/16,08:19:48,10,08,1, 11.9,1,1, 9.419, 10610.156, 295.177, 52701.356 21/06/16,08:19:48,11,08,1, 11.9,1,1, 9.419, 10610.183, 295.198, 52701.381 21/06/16,08:19:48,12,08,1, 11.9,1,1, 9.419, 10610.180, 295.178, 52701.308 21/06/16,08:19:48,13,08,1, 11.9,1,1, 9.419, 10610.193, 295.204, 52701.358 21/06/16,08:19:48,14,08,1, 11.9,1,1, 9.419, 10610.196, 295.190, 52701.339 21/06/16,08:19:48,15,08,1, 11.9,1,1, 9.419, 10610.212, 295.184, 52701.353 21/06/16,08:19:48,16,08,1, 11.9,1,1, 9.419, 10610.233, 295.186, 52701.329 21/06/16,08:19:48,17,08,1, 11.9,1,1, 9.419, 10610.244, 295.198, 52701.352 21/06/16,08:19:48,18,08,1, 11.9,1,1, 9.419, 10610.249, 295.203, 52701.338 21/06/16,08:19:48,19,08,1, 11.9,1,1, 9.419, 10610.266, 295.205, 52701.385 21/06/16,08:19:49,00,08,1, 11.9,1,1, 9.420, 10610.265, 295.205, 52701.385 21/06/16,08:19:49,01,08,1, 11.9,1,1, 9.420, 10610.269, 295.204, 52701.339 21/06/16,08:19:49,02,08,1, 11.9,1,1, 9.420, 10610.278, 295.197, 52701.324 21/06/16,08:19:49,03,08,1, 11.9,1,1, 9.420, 10610.270, 295.181, 52701.330 21/06/16,08:19:49,04,08,1, 11.9,1,1, 9.420, 10610.296, 295.220, 52701.306 21/06/16,08:19:49,05,08,1, 11.9,1,1, 9.420, 10610.271, 295.203, 52701.312 21/06/16,08:19:49,06,08,1, 11.9,1,1, 9.420, 10610.298, 295.208, 52701.369 21/06/16,08:19:49,07,08,1, 11.9,1,1, 9.420, 10610.287, 295.218, 52701.322 21/06/16,08:19:49,08,08,1, 11.9,1,1, 9.420, 10610.301, 295.209, 52701.289 21/06/16,08:19:49,09,08,1, 11.9,1,1, 9.420, 10610.309, 295.195, 52701.330 21/06/16,08:19:49,10,08,1, 11.9,1,1, 9.420, 10610.314, 295.233, 52701.305 21/06/16,08:19:49,11,08,1, 11.9,1,1, 9.420, 10610.316, 295.219, 52701.315 21/06/16,08:19:49,12,08,1, 11.9,1,1, 9.420, 10610.301, 295.223, 52701.342 21/06/16,08:19:49,13,08,1, 11.9,1,1, 9.420, 10610.322, 295.217, 52701.336 21/06/16,08:19:49,14,08,1, 11.9,1,1, 9.420, 10610.343, 295.214, 52701.297 21/06/16,08:19:49,15,08,1, 11.9,1,1, 9.420, 10610.330, 295.243, 52701.325 21/06/16,08:19:49,16,08,1, 11.9,1,1, 9.420, 10610.317, 295.235, 52701.269 21/06/16,08:19:49,17,08,1, 11.9,1,1, 9.420, 10610.331, 295.234, 52701.314 21/06/16,08:19:49,18,08,1, 11.9,1,1, 9.420, 10610.360, 295.251, 52701.322 21/06/16,08:19:49,19,08,1, 11.9,1,1, 9.420, 10610.363, 295.252, 52701.344 21/06/16,08:19:50,00,08,1, 11.8,1,1, 9.423, 10610.356, 295.252, 52701.344 21/06/16,08:19:50,01,08,1, 11.8,1,1, 9.423, 10610.362, 295.249, 52701.329 21/06/16,08:19:50,02,08,1, 11.8,1,1, 9.423, 10610.390, 295.245, 52701.306 21/06/16,08:19:50,03,08,1, 11.8,1,1, 9.423, 10610.355, 295.251, 52701.323 21/06/16,08:19:50,04,08,1, 11.8,1,1, 9.423, 10610.385, 295.236, 52701.293 21/06/16,08:19:50,05,08,1, 11.8,1,1, 9.423, 10610.380, 295.243, 52701.346 21/06/16,08:19:50,06,08,1, 11.8,1,1, 9.423, 10610.407, 295.230, 52701.359 21/06/16,08:19:50,07,08,1, 11.8,1,1, 9.423, 10610.370, 295.242, 52701.281 21/06/16,08:19:50,08,08,1, 11.8,1,1, 9.423, 10610.396, 295.226, 52701.312 21/06/16,08:19:50,09,08,1, 11.8,1,1, 9.423, 10610.417, 295.225, 52701.317 21/06/16,08:19:50,10,08,1, 11.8,1,1, 9.423, 10610.418, 295.232, 52701.298 21/06/16,08:19:50,11,08,1, 11.8,1,1, 9.423, 10610.393, 295.219, 52701.308 21/06/16,08:19:50,12,08,1, 11.8,1,1, 9.423, 10610.417, 295.234, 52701.330 21/06/16,08:19:50,13,08,1, 11.8,1,1, 9.423, 10610.428, 295.221, 52701.330 21/06/16,08:19:50,14,08,1, 11.8,1,1, 9.423, 10610.457, 295.228, 52701.353 21/06/16,08:19:50,15,08,1, 11.8,1,1, 9.423, 10610.445, 295.226, 52701.283 21/06/16,08:19:50,16,08,1, 11.8,1,1, 9.423, 10610.470, 295.229, 52701.306 21/06/16,08:19:50,17,08,1, 11.8,1,1, 9.423, 10610.495, 295.211, 52701.325 21/06/16,08:19:50,18,08,1, 11.8,1,1, 9.423, 10610.478, 295.206, 52701.312 21/06/16,08:19:50,19,08,1, 11.8,1,1, 9.423, 10610.498, 295.186, 52701.324 21/06/16,08:19:51,00,08,1, 11.8,1,1, 9.424, 10610.490, 295.186, 52701.324 21/06/16,08:19:51,01,08,1, 11.8,1,1, 9.424, 10610.519, 295.183, 52701.297 21/06/16,08:19:51,02,08,1, 11.8,1,1, 9.424, 10610.535, 295.194, 52701.268 21/06/16,08:19:51,03,08,1, 11.8,1,1, 9.424, 10610.542, 295.203, 52701.324 21/06/16,08:19:51,04,08,1, 11.8,1,1, 9.424, 10610.544, 295.175, 52701.291 21/06/16,08:19:51,05,08,1, 11.8,1,1, 9.424, 10610.557, 295.188, 52701.313 21/06/16,08:19:51,06,08,1, 11.8,1,1, 9.424, 10610.571, 295.173, 52701.312 21/06/16,08:19:51,07,08,1, 11.8,1,1, 9.424, 10610.566, 295.172, 52701.310 21/06/16,08:19:51,08,08,1, 11.8,1,1, 9.424, 10610.591, 295.155, 52701.305 21/06/16,08:19:51,09,08,1, 11.8,1,1, 9.424, 10610.587, 295.165, 52701.297 21/06/16,08:19:51,10,08,1, 11.8,1,1, 9.424, 10610.587, 295.168, 52701.274 21/06/16,08:19:51,11,08,1, 11.8,1,1, 9.424, 10610.588, 295.171, 52701.335 21/06/16,08:19:51,12,08,1, 11.8,1,1, 9.424, 10610.611, 295.195, 52701.304 21/06/16,08:19:51,13,08,1, 11.8,1,1, 9.424, 10610.606, 295.176, 52701.281 21/06/16,08:19:51,14,08,1, 11.8,1,1, 9.424, 10610.601, 295.161, 52701.251 21/06/16,08:19:51,15,08,1, 11.8,1,1, 9.424, 10610.605, 295.161, 52701.280 21/06/16,08:19:51,16,08,1, 11.8,1,1, 9.424, 10610.625, 295.172, 52701.282 21/06/16,08:19:51,17,08,1, 11.8,1,1, 9.424, 10610.592, 295.174, 52701.298 21/06/16,08:19:51,18,08,1, 11.8,1,1, 9.424, 10610.607, 295.167, 52701.294 21/06/16,08:19:51,19,08,1, 11.8,1,1, 9.424, 10610.640, 295.161, 52701.297 21/06/16,08:19:52,00,08,1, 11.9,1,1, 9.426, 10610.632, 295.161, 52701.297 21/06/16,08:19:52,01,08,1, 11.9,1,1, 9.426, 10610.634, 295.157, 52701.264 21/06/16,08:19:52,02,08,1, 11.9,1,1, 9.426, 10610.651, 295.132, 52701.265 21/06/16,08:19:52,03,08,1, 11.9,1,1, 9.426, 10610.643, 295.135, 52701.281 21/06/16,08:19:52,04,08,1, 11.9,1,1, 9.426, 10610.660, 295.124, 52701.256 21/06/16,08:19:52,05,08,1, 11.9,1,1, 9.426, 10610.644, 295.122, 52701.273 21/06/16,08:19:52,06,08,1, 11.9,1,1, 9.426, 10610.661, 295.126, 52701.309 21/06/16,08:19:52,07,08,1, 11.9,1,1, 9.426, 10610.672, 295.116, 52701.292 21/06/16,08:19:52,08,08,1, 11.9,1,1, 9.426, 10610.676, 295.080, 52701.268 21/06/16,08:19:52,09,08,1, 11.9,1,1, 9.426, 10610.676, 295.125, 52701.303 21/06/16,08:19:52,10,08,1, 11.9,1,1, 9.426, 10610.692, 295.115, 52701.276 21/06/16,08:19:52,11,08,1, 11.9,1,1, 9.426, 10610.716, 295.096, 52701.260 21/06/16,08:19:52,12,08,1, 11.9,1,1, 9.426, 10610.696, 295.092, 52701.279 21/06/16,08:19:52,13,08,1, 11.9,1,1, 9.426, 10610.700, 295.100, 52701.305 21/06/16,08:19:52,14,08,1, 11.9,1,1, 9.426, 10610.717, 295.099, 52701.314 21/06/16,08:19:52,15,08,1, 11.9,1,1, 9.426, 10610.746, 295.071, 52701.314 21/06/16,08:19:52,16,08,1, 11.9,1,1, 9.426, 10610.728, 295.077, 52701.300 21/06/16,08:19:52,17,08,1, 11.9,1,1, 9.426, 10610.733, 295.076, 52701.261 21/06/16,08:19:52,18,08,1, 11.9,1,1, 9.426, 10610.725, 295.052, 52701.282 21/06/16,08:19:52,19,08,1, 11.9,1,1, 9.426, 10610.738, 295.049, 52701.266 21/06/16,08:19:53,00,08,1, 11.8,1,1, 9.425, 10610.732, 295.049, 52701.266 21/06/16,08:19:53,01,08,1, 11.8,1,1, 9.425, 10610.735, 295.033, 52701.305 21/06/16,08:19:53,02,08,1, 11.8,1,1, 9.425, 10610.768, 295.042, 52701.271 21/06/16,08:19:53,03,08,1, 11.8,1,1, 9.425, 10610.753, 295.026, 52701.278 21/06/16,08:19:53,04,08,1, 11.8,1,1, 9.425, 10610.752, 295.027, 52701.280 21/06/16,08:19:53,05,08,1, 11.8,1,1, 9.425, 10610.793, 295.028, 52701.257 21/06/16,08:19:53,06,08,1, 11.8,1,1, 9.425, 10610.783, 295.006, 52701.226 21/06/16,08:19:53,07,08,1, 11.8,1,1, 9.425, 10610.761, 295.027, 52701.199 21/06/16,08:19:53,08,08,1, 11.8,1,1, 9.425, 10610.780, 295.023, 52701.196 21/06/16,08:19:53,09,08,1, 11.8,1,1, 9.425, 10610.798, 295.028, 52701.279 21/06/16,08:19:53,10,08,1, 11.8,1,1, 9.425, 10610.810, 295.010, 52701.270 21/06/16,08:19:53,11,08,1, 11.8,1,1, 9.425, 10610.816, 295.028, 52701.239 21/06/16,08:19:53,12,08,1, 11.8,1,1, 9.425, 10610.838, 295.029, 52701.249 21/06/16,08:19:53,13,08,1, 11.8,1,1, 9.425, 10610.839, 295.020, 52701.258 21/06/16,08:19:53,14,08,1, 11.8,1,1, 9.425, 10610.834, 295.005, 52701.245 21/06/16,08:19:53,15,08,1, 11.8,1,1, 9.425, 10610.843, 295.025, 52701.267 21/06/16,08:19:53,16,08,1, 11.8,1,1, 9.425, 10610.853, 295.002, 52701.274 21/06/16,08:19:53,17,08,1, 11.8,1,1, 9.425, 10610.851, 294.982, 52701.283 21/06/16,08:19:53,18,08,1, 11.8,1,1, 9.425, 10610.877, 295.006, 52701.257 21/06/16,08:19:53,19,08,1, 11.8,1,1, 9.425, 10610.876, 294.989, 52701.270 21/06/16,08:19:54,00,07,1, 11.9,1,1, 9.425, 10610.874, 294.989, 52701.270 21/06/16,08:19:54,01,07,1, 11.9,1,1, 9.425, 10610.890, 295.026, 52701.255 21/06/16,08:19:54,02,07,1, 11.9,1,1, 9.425, 10610.879, 294.984, 52701.210 21/06/16,08:19:54,03,07,1, 11.9,1,1, 9.425, 10610.905, 294.965, 52701.233 21/06/16,08:19:54,04,07,1, 11.9,1,1, 9.425, 10610.899, 294.968, 52701.213 21/06/16,08:19:54,05,07,1, 11.9,1,1, 9.425, 10610.898, 294.989, 52701.238 21/06/16,08:19:54,06,07,1, 11.9,1,1, 9.425, 10610.898, 294.966, 52701.210 21/06/16,08:19:54,07,07,1, 11.9,1,1, 9.425, 10610.914, 294.976, 52701.249 21/06/16,08:19:54,08,07,1, 11.9,1,1, 9.425, 10610.916, 294.963, 52701.247 21/06/16,08:19:54,09,07,1, 11.9,1,1, 9.425, 10610.925, 294.962, 52701.247 21/06/16,08:19:54,10,07,1, 11.9,1,1, 9.425, 10610.909, 294.965, 52701.218 21/06/16,08:19:54,11,07,1, 11.9,1,1, 9.425, 10610.934, 294.983, 52701.199 21/06/16,08:19:54,12,07,1, 11.9,1,1, 9.425, 10610.915, 294.966, 52701.179 21/06/16,08:19:54,13,07,1, 11.9,1,1, 9.425, 10610.911, 294.950, 52701.327 21/06/16,08:19:54,14,07,1, 11.9,1,1, 9.425, 10610.933, 294.964, 52701.215 21/06/16,08:19:54,15,07,1, 11.9,1,1, 9.425, 10610.928, 294.953, 52701.199 21/06/16,08:19:54,16,07,1, 11.9,1,1, 9.425, 10610.924, 294.972, 52701.413 21/06/16,08:19:54,17,07,1, 11.9,1,1, 9.425, 10610.906, 294.949, 52701.285 21/06/16,08:19:54,18,07,1, 11.9,1,1, 9.425, 10610.918, 294.932, 52701.240 21/06/16,08:19:54,19,07,1, 11.9,1,1, 9.425, 10610.955, 294.929, 52701.197 21/06/16,08:19:55,00,07,1, 11.8,1,1, 9.421, 10610.949, 294.929, 52701.197 21/06/16,08:19:55,01,07,1, 11.8,1,1, 9.421, 10610.956, 294.937, 52701.175 21/06/16,08:19:55,02,07,1, 11.8,1,1, 9.421, 10610.946, 294.922, 52701.187 21/06/16,08:19:55,03,07,1, 11.8,1,1, 9.421, 10610.992, 294.911, 52701.245 21/06/16,08:19:55,04,07,1, 11.8,1,1, 9.421, 10610.951, 294.932, 52701.237 21/06/16,08:19:55,05,07,1, 11.8,1,1, 9.421, 10610.969, 294.918, 52701.182 21/06/16,08:19:55,06,07,1, 11.8,1,1, 9.421, 10610.976, 294.905, 52701.213 21/06/16,08:19:55,07,07,1, 11.8,1,1, 9.421, 10610.972, 294.906, 52701.194 21/06/16,08:19:55,08,07,1, 11.8,1,1, 9.421, 10610.965, 294.889, 52701.191 21/06/16,08:19:55,09,07,1, 11.8,1,1, 9.421, 10610.965, 294.875, 52701.186 21/06/16,08:19:55,10,07,1, 11.8,1,1, 9.421, 10610.953, 294.866, 52701.186 21/06/16,08:19:55,11,07,1, 11.8,1,1, 9.421, 10610.959, 294.893, 52701.177 21/06/16,08:19:55,12,07,1, 11.8,1,1, 9.421, 10610.940, 294.873, 52701.029 21/06/16,08:19:55,13,07,1, 11.8,1,1, 9.421, 10610.976, 294.860, 52701.250 21/06/16,08:19:55,14,07,1, 11.8,1,1, 9.421, 10610.991, 294.880, 52701.203 21/06/16,08:19:55,15,07,1, 11.8,1,1, 9.421, 10611.017, 294.870, 52701.207 21/06/16,08:19:55,16,07,1, 11.8,1,1, 9.421, 10610.970, 294.867, 52701.189 21/06/16,08:19:55,17,07,1, 11.8,1,1, 9.421, 10610.974, 294.882, 52701.174 21/06/16,08:19:55,18,07,1, 11.8,1,1, 9.421, 10610.991, 294.849, 52701.161 21/06/16,08:19:55,19,07,1, 11.8,1,1, 9.421, 10610.990, 294.870, 52701.201 21/06/16,08:19:56,00,08,1, 11.8,1,1, 9.421, 10610.982, 294.870, 52701.201 21/06/16,08:19:56,01,08,1, 11.8,1,1, 9.421, 10610.974, 294.844, 52701.169 21/06/16,08:19:56,02,08,1, 11.8,1,1, 9.421, 10611.013, 294.818, 52701.136 21/06/16,08:19:56,03,08,1, 11.8,1,1, 9.421, 10610.990, 294.813, 52701.128 21/06/16,08:19:56,04,08,1, 11.8,1,1, 9.421, 10611.003, 294.844, 52701.179 21/06/16,08:19:56,05,08,1, 11.8,1,1, 9.421, 10611.017, 294.808, 52701.100 21/06/16,08:19:56,06,08,1, 11.8,1,1, 9.421, 10611.020, 294.808, 52701.102 21/06/16,08:19:56,07,08,1, 11.8,1,1, 9.421, 10611.036, 294.807, 52701.161 21/06/16,08:19:56,08,08,1, 11.8,1,1, 9.421, 10611.030, 294.812, 52701.124 21/06/16,08:19:56,09,08,1, 11.8,1,1, 9.421, 10611.050, 294.784, 52701.052 21/06/16,08:19:56,10,08,1, 11.8,1,1, 9.421, 10611.049, 294.770, 52701.151 21/06/16,08:19:56,11,08,1, 11.8,1,1, 9.421, 10611.063, 294.782, 52701.173 21/06/16,08:19:56,12,08,1, 11.8,1,1, 9.421, 10611.055, 294.759, 52701.121 21/06/16,08:19:56,13,08,1, 11.8,1,1, 9.421, 10611.046, 294.754, 52701.104 21/06/16,08:19:56,14,08,1, 11.8,1,1, 9.421, 10611.055, 294.745, 52701.114 21/06/16,08:19:56,15,08,1, 11.8,1,1, 9.421, 10611.055, 294.746, 52701.136 21/06/16,08:19:56,16,08,1, 11.8,1,1, 9.421, 10611.078, 294.743, 52701.090 21/06/16,08:19:56,17,08,1, 11.8,1,1, 9.421, 10611.082, 294.713, 52701.155 21/06/16,08:19:56,18,08,1, 11.8,1,1, 9.421, 10611.093, 294.707, 52701.077 21/06/16,08:19:56,19,08,1, 11.8,1,1, 9.421, 10611.073, 294.721, 52701.104 21/06/16,08:19:57,00,08,1, 11.9,1,1, 9.421, 10611.066, 294.721, 52701.104 21/06/16,08:19:57,01,08,1, 11.9,1,1, 9.421, 10611.070, 294.707, 52701.106 21/06/16,08:19:57,02,08,1, 11.9,1,1, 9.421, 10611.079, 294.713, 52701.119 21/06/16,08:19:57,03,08,1, 11.9,1,1, 9.421, 10611.089, 294.682, 52701.098 21/06/16,08:19:57,04,08,1, 11.9,1,1, 9.421, 10611.073, 294.682, 52701.106 21/06/16,08:19:57,05,08,1, 11.9,1,1, 9.421, 10611.067, 294.694, 52701.055 21/06/16,08:19:57,06,08,1, 11.9,1,1, 9.421, 10611.061, 294.649, 52701.071 21/06/16,08:19:57,07,08,1, 11.9,1,1, 9.421, 10611.066, 294.648, 52701.062 21/06/16,08:19:57,08,08,1, 11.9,1,1, 9.421, 10611.080, 294.682, 52701.046 21/06/16,08:19:57,09,08,1, 11.9,1,1, 9.421, 10611.087, 294.669, 52701.050 21/06/16,08:19:57,10,08,1, 11.9,1,1, 9.421, 10611.070, 294.687, 52701.081 21/06/16,08:19:57,11,08,1, 11.9,1,1, 9.421, 10611.070, 294.664, 52701.086 21/06/16,08:19:57,12,08,1, 11.9,1,1, 9.421, 10611.068, 294.663, 52701.069 21/06/16,08:19:57,13,08,1, 11.9,1,1, 9.421, 10611.063, 294.680, 52701.078 21/06/16,08:19:57,14,08,1, 11.9,1,1, 9.421, 10611.064, 294.645, 52701.094 21/06/16,08:19:57,15,08,1, 11.9,1,1, 9.421, 10611.048, 294.661, 52701.092 21/06/16,08:19:57,16,08,1, 11.9,1,1, 9.421, 10611.038, 294.656, 52701.100 21/06/16,08:19:57,17,08,1, 11.9,1,1, 9.421, 10611.060, 294.615, 52701.095 21/06/16,08:19:57,18,08,1, 11.9,1,1, 9.421, 10611.059, 294.619, 52701.065 21/06/16,08:19:57,19,08,1, 11.9,1,1, 9.421, 10611.081, 294.595, 52701.065 21/06/16,08:19:58,00,08,1, 11.9,1,1, 9.423, 10611.074, 294.595, 52701.065 21/06/16,08:19:58,01,08,1, 11.9,1,1, 9.423, 10611.058, 294.593, 52701.112 21/06/16,08:19:58,02,08,1, 11.9,1,1, 9.423, 10611.059, 294.579, 52701.075 21/06/16,08:19:58,03,08,1, 11.9,1,1, 9.423, 10611.073, 294.583, 52701.080 21/06/16,08:19:58,04,08,1, 11.9,1,1, 9.423, 10611.054, 294.562, 52701.083 21/06/16,08:19:58,05,08,1, 11.9,1,1, 9.423, 10611.040, 294.566, 52701.058 21/06/16,08:19:58,06,08,1, 11.9,1,1, 9.423, 10611.044, 294.527, 52701.056 21/06/16,08:19:58,07,08,1, 11.9,1,1, 9.423, 10611.060, 294.552, 52701.120 21/06/16,08:19:58,08,08,1, 11.9,1,1, 9.423, 10611.048, 294.536, 52701.063 21/06/16,08:19:58,09,08,1, 11.9,1,1, 9.423, 10611.068, 294.532, 52701.071 21/06/16,08:19:58,10,08,1, 11.9,1,1, 9.423, 10611.069, 294.561, 52701.054 21/06/16,08:19:58,11,08,1, 11.9,1,1, 9.423, 10611.065, 294.511, 52701.061 21/06/16,08:19:58,12,08,1, 11.9,1,1, 9.423, 10611.046, 294.512, 52701.103 21/06/16,08:19:58,13,08,1, 11.9,1,1, 9.423, 10611.071, 294.532, 52701.071 21/06/16,08:19:58,14,08,1, 11.9,1,1, 9.423, 10611.034, 294.521, 52701.055 21/06/16,08:19:58,15,08,1, 11.9,1,1, 9.423, 10611.042, 294.527, 52701.017 21/06/16,08:19:58,16,08,1, 11.9,1,1, 9.423, 10611.079, 294.506, 52701.071 21/06/16,08:19:58,17,08,1, 11.9,1,1, 9.423, 10611.045, 294.487, 52701.076 21/06/16,08:19:58,18,08,1, 11.9,1,1, 9.423, 10611.027, 294.493, 52701.071 21/06/16,08:19:58,19,08,1, 11.9,1,1, 9.423, 10611.054, 294.513, 52701.090 21/06/16,08:19:59,00,08,1, 11.8,1,1, 9.423, 10611.049, 294.513, 52701.090 21/06/16,08:19:59,01,08,1, 11.8,1,1, 9.423, 10611.059, 294.498, 52701.053 21/06/16,08:19:59,02,08,1, 11.8,1,1, 9.423, 10611.038, 294.502, 52701.107 21/06/16,08:19:59,03,08,1, 11.8,1,1, 9.423, 10611.040, 294.498, 52701.115 21/06/16,08:19:59,04,08,1, 11.8,1,1, 9.423, 10611.056, 294.469, 52701.080 21/06/16,08:19:59,05,08,1, 11.8,1,1, 9.423, 10611.049, 294.474, 52701.051 21/06/16,08:19:59,06,08,1, 11.8,1,1, 9.423, 10611.032, 294.476, 52701.058 21/06/16,08:19:59,07,08,1, 11.8,1,1, 9.423, 10611.032, 294.486, 52701.027 21/06/16,08:19:59,08,08,1, 11.8,1,1, 9.423, 10611.030, 294.468, 52701.053 21/06/16,08:19:59,09,08,1, 11.8,1,1, 9.423, 10611.050, 294.456, 52701.070 21/06/16,08:19:59,10,08,1, 11.8,1,1, 9.423, 10611.011, 294.463, 52701.079 21/06/16,08:19:59,11,08,1, 11.8,1,1, 9.423, 10611.029, 294.462, 52701.074 21/06/16,08:19:59,12,08,1, 11.8,1,1, 9.423, 10611.020, 294.460, 52701.059 21/06/16,08:19:59,13,08,1, 11.8,1,1, 9.423, 10611.018, 294.448, 52701.054 21/06/16,08:19:59,14,08,1, 11.8,1,1, 9.423, 10611.058, 294.463, 52701.054 21/06/16,08:19:59,15,08,1, 11.8,1,1, 9.423, 10611.022, 294.449, 52701.090 21/06/16,08:19:59,16,08,1, 11.8,1,1, 9.423, 10611.020, 294.463, 52701.076 21/06/16,08:19:59,17,08,1, 11.8,1,1, 9.423, 10611.013, 294.424, 52701.093 21/06/16,08:19:59,18,08,1, 11.8,1,1, 9.423, 10611.018, 294.457, 52701.090 21/06/16,08:19:59,19,08,1, 11.8,1,1, 9.423, 10611.008, 294.458, 52701.117 21/06/16,08:20:00,00,08,1, 11.9,1,1, 9.422, 10611.007, 294.458, 52701.117 21/06/16,08:20:00,01,08,1, 11.9,1,1, 9.422, 10610.996, 294.433, 52701.080 21/06/16,08:20:00,02,08,1, 11.9,1,1, 9.422, 10611.045, 294.426, 52701.096 21/06/16,08:20:00,03,08,1, 11.9,1,1, 9.422, 10611.033, 294.420, 52701.080 21/06/16,08:20:00,04,08,1, 11.9,1,1, 9.422, 10611.028, 294.424, 52701.094 21/06/16,08:20:00,05,08,1, 11.9,1,1, 9.422, 10611.026, 294.420, 52701.091 21/06/16,08:20:00,06,08,1, 11.9,1,1, 9.422, 10611.028, 294.416, 52701.103 21/06/16,08:20:00,07,08,1, 11.9,1,1, 9.422, 10611.006, 294.419, 52701.040 21/06/16,08:20:00,08,08,1, 11.9,1,1, 9.422, 10611.003, 294.404, 52701.055 21/06/16,08:20:00,09,08,1, 11.9,1,1, 9.422, 10611.013, 294.428, 52701.096 21/06/16,08:20:00,10,08,1, 11.9,1,1, 9.422, 10610.982, 294.392, 52701.039 21/06/16,08:20:00,11,08,1, 11.9,1,1, 9.422, 10610.983, 294.399, 52701.052 21/06/16,08:20:00,12,08,1, 11.9,1,1, 9.422, 10610.999, 294.420, 52701.074 21/06/16,08:20:00,13,08,1, 11.9,1,1, 9.422, 10610.993, 294.409, 52701.097 21/06/16,08:20:00,14,08,1, 11.9,1,1, 9.422, 10610.971, 294.418, 52701.047 21/06/16,08:20:00,15,08,1, 11.9,1,1, 9.422, 10610.976, 294.413, 52701.104 21/06/16,08:20:00,16,08,1, 11.9,1,1, 9.422, 10610.957, 294.413, 52701.101 21/06/16,08:20:00,17,08,1, 11.9,1,1, 9.422, 10610.981, 294.425, 52701.253 21/06/16,08:20:00,18,08,1, 11.9,1,1, 9.422, 10610.934, 294.413, 52700.994 21/06/16,08:20:00,19,08,1, 11.9,1,1, 9.422, 10610.924, 294.399, 52701.099 21/06/16,08:20:01,00,08,1, 11.8,1,1, 9.419, 10610.924, 294.399, 52701.099 21/06/16,08:20:01,01,08,1, 11.8,1,1, 9.419, 10610.913, 294.378, 52701.041 21/06/16,08:20:01,02,08,1, 11.8,1,1, 9.419, 10610.909, 294.398, 52701.073 21/06/16,08:20:01,03,08,1, 11.8,1,1, 9.419, 10610.911, 294.393, 52701.078 21/06/16,08:20:01,04,08,1, 11.8,1,1, 9.419, 10610.886, 294.394, 52701.091 21/06/16,08:20:01,05,08,1, 11.8,1,1, 9.419, 10610.868, 294.400, 52701.164 21/06/16,08:20:01,06,08,1, 11.8,1,1, 9.419, 10610.897, 294.427, 52701.107 21/06/16,08:20:01,07,08,1, 11.8,1,1, 9.419, 10610.848, 294.393, 52701.185 21/06/16,08:20:01,08,08,1, 11.8,1,1, 9.419, 10610.920, 294.378, 52701.153 21/06/16,08:20:01,09,08,1, 11.8,1,1, 9.419, 10610.817, 294.352, 52701.181 21/06/16,08:20:01,10,08,1, 11.8,1,1, 9.419, 10610.882, 294.365, 52701.149 21/06/16,08:20:01,11,08,1, 11.8,1,1, 9.419, 10610.872, 294.346, 52701.108 21/06/16,08:20:01,12,08,1, 11.8,1,1, 9.419, 10610.865, 294.355, 52701.109 21/06/16,08:20:01,13,08,1, 11.8,1,1, 9.419, 10610.843, 294.343, 52701.093 21/06/16,08:20:01,14,08,1, 11.8,1,1, 9.419, 10610.841, 294.349, 52701.100 21/06/16,08:20:01,15,08,1, 11.8,1,1, 9.419, 10610.825, 294.333, 52701.104 21/06/16,08:20:01,16,08,1, 11.8,1,1, 9.419, 10610.857, 294.353, 52701.107 21/06/16,08:20:01,17,08,1, 11.8,1,1, 9.419, 10610.827, 294.333, 52701.075 21/06/16,08:20:01,18,08,1, 11.8,1,1, 9.419, 10610.831, 294.340, 52701.115 21/06/16,08:20:01,19,08,1, 11.8,1,1, 9.419, 10610.808, 294.338, 52701.105 21/06/16,08:20:02,00,09,1, 11.8,1,1, 9.423, 10610.807, 294.338, 52701.105 21/06/16,08:20:02,01,09,1, 11.8,1,1, 9.423, 10610.824, 294.318, 52701.109 21/06/16,08:20:02,02,09,1, 11.8,1,1, 9.423, 10610.798, 294.327, 52701.144 21/06/16,08:20:02,03,09,1, 11.8,1,1, 9.423, 10610.795, 294.321, 52701.132 21/06/16,08:20:02,04,09,1, 11.8,1,1, 9.423, 10610.800, 294.312, 52701.123 21/06/16,08:20:02,05,09,1, 11.8,1,1, 9.423, 10610.801, 294.317, 52701.127 21/06/16,08:20:02,06,09,1, 11.8,1,1, 9.423, 10610.797, 294.316, 52701.138 21/06/16,08:20:02,07,09,1, 11.8,1,1, 9.423, 10610.788, 294.306, 52701.130 21/06/16,08:20:02,08,09,1, 11.8,1,1, 9.423, 10610.790, 294.321, 52701.116 21/06/16,08:20:02,09,09,1, 11.8,1,1, 9.423, 10610.782, 294.292, 52701.144 21/06/16,08:20:02,10,09,1, 11.8,1,1, 9.423, 10610.764, 294.283, 52701.151 21/06/16,08:20:02,11,09,1, 11.8,1,1, 9.423, 10610.769, 294.285, 52701.130 21/06/16,08:20:02,12,09,1, 11.8,1,1, 9.423, 10610.794, 294.256, 52701.126 21/06/16,08:20:02,13,09,1, 11.8,1,1, 9.423, 10610.771, 294.267, 52701.115 21/06/16,08:20:02,14,09,1, 11.8,1,1, 9.423, 10610.754, 294.273, 52701.114 21/06/16,08:20:02,15,09,1, 11.8,1,1, 9.423, 10610.754, 294.252, 52701.153 21/06/16,08:20:02,16,09,1, 11.8,1,1, 9.423, 10610.737, 294.260, 52701.150 21/06/16,08:20:02,17,09,1, 11.8,1,1, 9.423, 10610.746, 294.251, 52701.121 21/06/16,08:20:02,18,09,1, 11.8,1,1, 9.423, 10610.722, 294.262, 52701.140 21/06/16,08:20:02,19,09,1, 11.8,1,1, 9.423, 10610.723, 294.241, 52701.126 21/06/16,08:20:03,00,08,1, 11.8,1,1, 9.423, 10610.715, 294.241, 52701.126 21/06/16,08:20:03,01,08,1, 11.8,1,1, 9.423, 10610.730, 294.282, 52701.134 21/06/16,08:20:03,02,08,1, 11.8,1,1, 9.423, 10610.700, 294.268, 52701.147 21/06/16,08:20:03,03,08,1, 11.8,1,1, 9.423, 10610.694, 294.269, 52701.139 21/06/16,08:20:03,04,08,1, 11.8,1,1, 9.423, 10610.685, 294.248, 52701.148 21/06/16,08:20:03,05,08,1, 11.8,1,1, 9.423, 10610.673, 294.225, 52701.169 21/06/16,08:20:03,06,08,1, 11.8,1,1, 9.423, 10610.663, 294.233, 52701.155 21/06/16,08:20:03,07,08,1, 11.8,1,1, 9.423, 10610.667, 294.260, 52701.194 21/06/16,08:20:03,08,08,1, 11.8,1,1, 9.423, 10610.652, 294.242, 52701.195 21/06/16,08:20:03,09,08,1, 11.8,1,1, 9.423, 10610.644, 294.252, 52701.174 21/06/16,08:20:03,10,08,1, 11.8,1,1, 9.423, 10610.634, 294.250, 52701.191 21/06/16,08:20:03,11,08,1, 11.8,1,1, 9.423, 10610.658, 294.242, 52701.146 21/06/16,08:20:03,12,08,1, 11.8,1,1, 9.423, 10610.627, 294.254, 52701.163 21/06/16,08:20:03,13,08,1, 11.8,1,1, 9.423, 10610.609, 294.263, 52701.147 21/06/16,08:20:03,14,08,1, 11.8,1,1, 9.423, 10610.625, 294.241, 52701.168 21/06/16,08:20:03,15,08,1, 11.8,1,1, 9.423, 10610.600, 294.245, 52701.180 21/06/16,08:20:03,16,08,1, 11.8,1,1, 9.423, 10610.583, 294.249, 52701.204 21/06/16,08:20:03,17,08,1, 11.8,1,1, 9.423, 10610.593, 294.263, 52701.180 21/06/16,08:20:03,18,08,1, 11.8,1,1, 9.423, 10610.579, 294.271, 52701.147 21/06/16,08:20:03,19,08,1, 11.8,1,1, 9.423, 10610.608, 294.248, 52701.154 21/06/16,08:20:04,00,08,1, 11.8,1,1, 9.424, 10610.607, 294.248, 52701.154 21/06/16,08:20:04,01,08,1, 11.8,1,1, 9.424, 10610.594, 294.255, 52701.167 21/06/16,08:20:04,02,08,1, 11.8,1,1, 9.424, 10610.570, 294.244, 52701.224 21/06/16,08:20:04,03,08,1, 11.8,1,1, 9.424, 10610.588, 294.251, 52701.212 21/06/16,08:20:04,04,08,1, 11.8,1,1, 9.424, 10610.573, 294.230, 52701.231 21/06/16,08:20:04,05,08,1, 11.8,1,1, 9.424, 10610.556, 294.223, 52701.225 21/06/16,08:20:04,06,08,1, 11.8,1,1, 9.424, 10610.557, 294.238, 52701.200 21/06/16,08:20:04,07,08,1, 11.8,1,1, 9.424, 10610.561, 294.227, 52701.210 21/06/16,08:20:04,08,08,1, 11.8,1,1, 9.424, 10610.551, 294.260, 52701.213 21/06/16,08:20:04,09,08,1, 11.8,1,1, 9.424, 10610.535, 294.241, 52701.232 21/06/16,08:20:04,10,08,1, 11.8,1,1, 9.424, 10610.545, 294.241, 52701.224 21/06/16,08:20:04,11,08,1, 11.8,1,1, 9.424, 10610.554, 294.230, 52701.217 21/06/16,08:20:04,12,08,1, 11.8,1,1, 9.424, 10610.543, 294.211, 52701.222 21/06/16,08:20:04,13,08,1, 11.8,1,1, 9.424, 10610.559, 294.248, 52701.215 21/06/16,08:20:04,14,08,1, 11.8,1,1, 9.424, 10610.547, 294.239, 52701.225 21/06/16,08:20:04,15,08,1, 11.8,1,1, 9.424, 10610.547, 294.236, 52701.224 21/06/16,08:20:04,16,08,1, 11.8,1,1, 9.424, 10610.534, 294.218, 52701.254 21/06/16,08:20:04,17,08,1, 11.8,1,1, 9.424, 10610.537, 294.223, 52701.225 21/06/16,08:20:04,18,08,1, 11.8,1,1, 9.424, 10610.538, 294.225, 52701.219 21/06/16,08:20:04,19,08,1, 11.8,1,1, 9.424, 10610.532, 294.214, 52701.191 21/06/16,08:20:05,00,08,1, 11.9,1,1, 9.423, 10610.532, 294.214, 52701.191 21/06/16,08:20:05,01,08,1, 11.9,1,1, 9.423, 10610.545, 294.208, 52701.280 21/06/16,08:20:05,02,08,1, 11.9,1,1, 9.423, 10610.566, 294.203, 52701.143 21/06/16,08:20:05,03,08,1, 11.9,1,1, 9.423, 10610.546, 294.211, 52701.222 21/06/16,08:20:05,04,08,1, 11.9,1,1, 9.423, 10610.534, 294.234, 52701.248 21/06/16,08:20:05,05,08,1, 11.9,1,1, 9.423, 10610.517, 294.202, 52701.236 21/06/16,08:20:05,06,08,1, 11.9,1,1, 9.423, 10610.521, 294.232, 52701.288 21/06/16,08:20:05,07,08,1, 11.9,1,1, 9.423, 10610.503, 294.210, 52701.270 21/06/16,08:20:05,08,08,1, 11.9,1,1, 9.423, 10610.499, 294.211, 52701.271 21/06/16,08:20:05,09,08,1, 11.9,1,1, 9.423, 10610.495, 294.216, 52701.292 21/06/16,08:20:05,10,08,1, 11.9,1,1, 9.423, 10610.497, 294.209, 52701.400 21/06/16,08:20:05,11,08,1, 11.9,1,1, 9.423, 10610.485, 294.228, 52701.148 21/06/16,08:20:05,12,08,1, 11.9,1,1, 9.423, 10610.503, 294.196, 52700.993 21/06/16,08:20:05,13,08,1, 11.9,1,1, 9.423, 10610.484, 294.219, 52701.222 21/06/16,08:20:05,14,08,1, 11.9,1,1, 9.423, 10610.464, 294.214, 52701.274 21/06/16,08:20:05,15,08,1, 11.9,1,1, 9.423, 10610.476, 294.213, 52701.265 21/06/16,08:20:05,16,08,1, 11.9,1,1, 9.423, 10610.461, 294.199, 52701.281 21/06/16,08:20:05,17,08,1, 11.9,1,1, 9.423, 10610.455, 294.219, 52701.324 21/06/16,08:20:05,18,08,1, 11.9,1,1, 9.423, 10610.467, 294.206, 52701.353 21/06/16,08:20:05,19,08,1, 11.9,1,1, 9.423, 10610.443, 294.207, 52701.334 21/06/16,08:20:06,00,08,1, 11.8,1,1, 9.421, 10610.440, 294.207, 52701.334 21/06/16,08:20:06,01,08,1, 11.8,1,1, 9.421, 10610.435, 294.192, 52701.321 21/06/16,08:20:06,02,08,1, 11.8,1,1, 9.421, 10610.415, 294.185, 52701.320 21/06/16,08:20:06,03,08,1, 11.8,1,1, 9.421, 10610.410, 294.170, 52701.326 21/06/16,08:20:06,04,08,1, 11.8,1,1, 9.421, 10610.404, 294.182, 52701.332 21/06/16,08:20:06,05,08,1, 11.8,1,1, 9.421, 10610.393, 294.161, 52701.326 21/06/16,08:20:06,06,08,1, 11.8,1,1, 9.421, 10610.412, 294.169, 52701.332 21/06/16,08:20:06,07,08,1, 11.8,1,1, 9.421, 10610.427, 294.181, 52701.354 21/06/16,08:20:06,08,08,1, 11.8,1,1, 9.421, 10610.401, 294.182, 52701.331 21/06/16,08:20:06,09,08,1, 11.8,1,1, 9.421, 10610.382, 294.166, 52701.318 21/06/16,08:20:06,10,08,1, 11.8,1,1, 9.421, 10610.386, 294.163, 52701.298 21/06/16,08:20:06,11,08,1, 11.8,1,1, 9.421, 10610.385, 294.179, 52701.351 21/06/16,08:20:06,12,08,1, 11.8,1,1, 9.421, 10610.347, 294.165, 52701.186 21/06/16,08:20:06,13,08,1, 11.8,1,1, 9.421, 10610.395, 294.137, 52701.354 21/06/16,08:20:06,14,08,1, 11.8,1,1, 9.421, 10610.367, 294.154, 52701.279 21/06/16,08:20:06,15,08,1, 11.8,1,1, 9.421, 10610.383, 294.163, 52701.296 21/06/16,08:20:06,16,08,1, 11.8,1,1, 9.421, 10610.367, 294.151, 52701.321 21/06/16,08:20:06,17,08,1, 11.8,1,1, 9.421, 10610.352, 294.132, 52701.364 21/06/16,08:20:06,18,08,1, 11.8,1,1, 9.421, 10610.351, 294.143, 52701.323 21/06/16,08:20:06,19,08,1, 11.8,1,1, 9.421, 10610.335, 294.131, 52701.315 21/06/16,08:20:07,00,08,1, 11.9,1,1, 9.422, 10610.331, 294.131, 52701.315 21/06/16,08:20:07,01,08,1, 11.9,1,1, 9.422, 10610.348, 294.157, 52701.357 21/06/16,08:20:07,02,08,1, 11.9,1,1, 9.422, 10610.335, 294.140, 52701.331 21/06/16,08:20:07,03,08,1, 11.9,1,1, 9.422, 10610.308, 294.144, 52701.368 21/06/16,08:20:07,04,08,1, 11.9,1,1, 9.422, 10610.323, 294.162, 52701.403 21/06/16,08:20:07,05,08,1, 11.9,1,1, 9.422, 10610.288, 294.148, 52701.350 21/06/16,08:20:07,06,08,1, 11.9,1,1, 9.422, 10610.313, 294.138, 52701.371 21/06/16,08:20:07,07,08,1, 11.9,1,1, 9.422, 10610.304, 294.162, 52701.389 21/06/16,08:20:07,08,08,1, 11.9,1,1, 9.422, 10610.310, 294.170, 52701.350 21/06/16,08:20:07,09,08,1, 11.9,1,1, 9.422, 10610.298, 294.164, 52701.328 21/06/16,08:20:07,10,08,1, 11.9,1,1, 9.422, 10610.301, 294.145, 52701.372 21/06/16,08:20:07,11,08,1, 11.9,1,1, 9.422, 10610.303, 294.128, 52701.382 21/06/16,08:20:07,12,08,1, 11.9,1,1, 9.422, 10610.276, 294.136, 52701.371 21/06/16,08:20:07,13,08,1, 11.9,1,1, 9.422, 10610.302, 294.141, 52701.439 21/06/16,08:20:07,14,08,1, 11.9,1,1, 9.422, 10610.298, 294.124, 52701.382 21/06/16,08:20:07,15,08,1, 11.9,1,1, 9.422, 10610.316, 294.136, 52701.427 21/06/16,08:20:07,16,08,1, 11.9,1,1, 9.422, 10610.295, 294.136, 52701.420 21/06/16,08:20:07,17,08,1, 11.9,1,1, 9.422, 10610.301, 294.139, 52701.407 21/06/16,08:20:07,18,08,1, 11.9,1,1, 9.422, 10610.292, 294.124, 52701.382 21/06/16,08:20:07,19,08,1, 11.9,1,1, 9.422, 10610.255, 294.146, 52701.388 21/06/16,08:20:08,00,08,1, 11.9,1,1, 9.425, 10610.248, 294.146, 52701.388 21/06/16,08:20:08,01,08,1, 11.9,1,1, 9.425, 10610.281, 294.144, 52701.394 21/06/16,08:20:08,02,08,1, 11.9,1,1, 9.425, 10610.291, 294.102, 52701.396 21/06/16,08:20:08,03,08,1, 11.9,1,1, 9.425, 10610.247, 294.127, 52701.374 21/06/16,08:20:08,04,08,1, 11.9,1,1, 9.425, 10610.269, 294.133, 52701.362 21/06/16,08:20:08,05,08,1, 11.9,1,1, 9.425, 10610.265, 294.147, 52701.339 21/06/16,08:20:08,06,08,1, 11.9,1,1, 9.425, 10610.260, 294.124, 52701.400 21/06/16,08:20:08,07,08,1, 11.9,1,1, 9.425, 10610.271, 294.119, 52701.383 21/06/16,08:20:08,08,08,1, 11.9,1,1, 9.425, 10610.223, 294.129, 52701.396 21/06/16,08:20:08,09,08,1, 11.9,1,1, 9.425, 10610.238, 294.109, 52701.359 21/06/16,08:20:08,10,08,1, 11.9,1,1, 9.425, 10610.232, 294.119, 52701.416 21/06/16,08:20:08,11,08,1, 11.9,1,1, 9.425, 10610.233, 294.129, 52701.401 21/06/16,08:20:08,12,08,1, 11.9,1,1, 9.425, 10610.228, 294.098, 52701.381 21/06/16,08:20:08,13,08,1, 11.9,1,1, 9.425, 10610.244, 294.105, 52701.419 21/06/16,08:20:08,14,08,1, 11.9,1,1, 9.425, 10610.218, 294.088, 52701.416 21/06/16,08:20:08,15,08,1, 11.9,1,1, 9.425, 10610.206, 294.108, 52701.388 21/06/16,08:20:08,16,08,1, 11.9,1,1, 9.425, 10610.203, 294.110, 52701.395 21/06/16,08:20:08,17,08,1, 11.9,1,1, 9.425, 10610.190, 294.100, 52701.401 21/06/16,08:20:08,18,08,1, 11.9,1,1, 9.425, 10610.203, 294.117, 52701.390 21/06/16,08:20:08,19,08,1, 11.9,1,1, 9.425, 10610.201, 294.117, 52701.378 21/06/16,08:20:09,00,08,1, 11.8,1,1, 9.421, 10610.198, 294.117, 52701.378 21/06/16,08:20:09,01,08,1, 11.8,1,1, 9.421, 10610.171, 294.138, 52701.421 21/06/16,08:20:09,02,08,1, 11.8,1,1, 9.421, 10610.193, 294.118, 52701.405 21/06/16,08:20:09,03,08,1, 11.8,1,1, 9.421, 10610.182, 294.103, 52701.438 21/06/16,08:20:09,04,08,1, 11.8,1,1, 9.421, 10610.189, 294.091, 52701.463 21/06/16,08:20:09,05,08,1, 11.8,1,1, 9.421, 10610.172, 294.116, 52701.440 21/06/16,08:20:09,06,08,1, 11.8,1,1, 9.421, 10610.162, 294.109, 52701.447 21/06/16,08:20:09,07,08,1, 11.8,1,1, 9.421, 10610.191, 294.103, 52701.441 21/06/16,08:20:09,08,08,1, 11.8,1,1, 9.421, 10610.168, 294.112, 52701.451 21/06/16,08:20:09,09,08,1, 11.8,1,1, 9.421, 10610.174, 294.085, 52701.445 21/06/16,08:20:09,10,08,1, 11.8,1,1, 9.421, 10610.167, 294.107, 52701.421 21/06/16,08:20:09,11,08,1, 11.8,1,1, 9.421, 10610.170, 294.113, 52701.459 21/06/16,08:20:09,12,08,1, 11.8,1,1, 9.421, 10610.161, 294.115, 52701.474 21/06/16,08:20:09,13,08,1, 11.8,1,1, 9.421, 10610.162, 294.108, 52701.480 21/06/16,08:20:09,14,08,1, 11.8,1,1, 9.421, 10610.176, 294.093, 52701.493 21/06/16,08:20:09,15,08,1, 11.8,1,1, 9.421, 10610.149, 294.091, 52701.466 21/06/16,08:20:09,16,08,1, 11.8,1,1, 9.421, 10610.173, 294.086, 52701.450 21/06/16,08:20:09,17,08,1, 11.8,1,1, 9.421, 10610.154, 294.109, 52701.458 21/06/16,08:20:09,18,08,1, 11.8,1,1, 9.421, 10610.206, 294.083, 52701.465 21/06/16,08:20:09,19,08,1, 11.8,1,1, 9.421, 10610.167, 294.099, 52701.471 21/06/16,08:20:10,00,08,1, 11.8,1,1, 9.424, 10610.164, 294.099, 52701.471 21/06/16,08:20:10,01,08,1, 11.8,1,1, 9.424, 10610.166, 294.081, 52701.495 21/06/16,08:20:10,02,08,1, 11.8,1,1, 9.424, 10610.161, 294.092, 52701.459 21/06/16,08:20:10,03,08,1, 11.8,1,1, 9.424, 10610.178, 294.096, 52701.503 21/06/16,08:20:10,04,08,1, 11.8,1,1, 9.424, 10610.165, 294.083, 52701.467 21/06/16,08:20:10,05,08,1, 11.8,1,1, 9.424, 10610.162, 294.087, 52701.468 21/06/16,08:20:10,06,08,1, 11.8,1,1, 9.424, 10610.166, 294.075, 52701.472 21/06/16,08:20:10,07,08,1, 11.8,1,1, 9.424, 10610.177, 294.080, 52701.479 21/06/16,08:20:10,08,08,1, 11.8,1,1, 9.424, 10610.175, 294.080, 52701.495 21/06/16,08:20:10,09,08,1, 11.8,1,1, 9.424, 10610.169, 294.061, 52701.461 21/06/16,08:20:10,10,08,1, 11.8,1,1, 9.424, 10610.131, 294.088, 52701.593 21/06/16,08:20:10,11,08,1, 11.8,1,1, 9.424, 10610.186, 294.096, 52701.688 21/06/16,08:20:10,12,08,1, 11.8,1,1, 9.424, 10610.183, 294.047, 52701.505 21/06/16,08:20:10,13,08,1, 11.8,1,1, 9.424, 10610.177, 294.070, 52701.476 21/06/16,08:20:10,14,08,1, 11.8,1,1, 9.424, 10610.175, 294.057, 52701.512 21/06/16,08:20:10,15,08,1, 11.8,1,1, 9.424, 10610.148, 294.065, 52701.478 21/06/16,08:20:10,16,08,1, 11.8,1,1, 9.424, 10610.146, 294.062, 52701.508 21/06/16,08:20:10,17,08,1, 11.8,1,1, 9.424, 10610.174, 294.049, 52701.507 21/06/16,08:20:10,18,08,1, 11.8,1,1, 9.424, 10610.180, 294.045, 52701.542 21/06/16,08:20:10,19,08,1, 11.8,1,1, 9.424, 10610.182, 294.059, 52701.531 21/06/16,08:20:11,00,08,1, 11.9,1,1, 9.426, 10610.181, 294.059, 52701.531 21/06/16,08:20:11,01,08,1, 11.9,1,1, 9.426, 10610.142, 294.062, 52701.561 21/06/16,08:20:11,02,08,1, 11.9,1,1, 9.426, 10610.163, 294.025, 52701.533 21/06/16,08:20:11,03,08,1, 11.9,1,1, 9.426, 10610.149, 294.041, 52701.507 21/06/16,08:20:11,04,08,1, 11.9,1,1, 9.426, 10610.141, 294.017, 52701.528 21/06/16,08:20:11,05,08,1, 11.9,1,1, 9.426, 10610.151, 294.034, 52701.520 21/06/16,08:20:11,06,08,1, 11.9,1,1, 9.426, 10610.132, 294.035, 52701.508 21/06/16,08:20:11,07,08,1, 11.9,1,1, 9.426, 10610.129, 294.018, 52701.523 21/06/16,08:20:11,08,08,1, 11.9,1,1, 9.426, 10610.130, 294.011, 52701.541 21/06/16,08:20:11,09,08,1, 11.9,1,1, 9.426, 10610.128, 294.005, 52701.498 21/06/16,08:20:11,10,08,1, 11.9,1,1, 9.426, 10610.116, 293.982, 52701.533 21/06/16,08:20:11,11,08,1, 11.9,1,1, 9.426, 10610.121, 293.984, 52701.517 21/06/16,08:20:11,12,08,1, 11.9,1,1, 9.426, 10610.148, 293.996, 52701.521 21/06/16,08:20:11,13,08,1, 11.9,1,1, 9.426, 10610.097, 294.005, 52701.517 21/06/16,08:20:11,14,08,1, 11.9,1,1, 9.426, 10610.110, 294.017, 52701.528 21/06/16,08:20:11,15,08,1, 11.9,1,1, 9.426, 10610.119, 294.002, 52701.525 21/06/16,08:20:11,16,08,1, 11.9,1,1, 9.426, 10610.092, 294.025, 52701.556 21/06/16,08:20:11,17,08,1, 11.9,1,1, 9.426, 10610.097, 294.024, 52701.555 21/06/16,08:20:11,18,08,1, 11.9,1,1, 9.426, 10610.102, 293.981, 52701.578 21/06/16,08:20:11,19,08,1, 11.9,1,1, 9.426, 10610.103, 294.008, 52701.570 21/06/16,08:20:12,00,08,1, 11.9,1,1, 9.425, 10610.098, 294.008, 52701.570 21/06/16,08:20:12,01,08,1, 11.9,1,1, 9.425, 10610.090, 294.012, 52701.551 21/06/16,08:20:12,02,08,1, 11.9,1,1, 9.425, 10610.077, 293.984, 52701.550 21/06/16,08:20:12,03,08,1, 11.9,1,1, 9.425, 10610.088, 293.973, 52701.542 21/06/16,08:20:12,04,08,1, 11.9,1,1, 9.425, 10610.089, 293.990, 52701.529 21/06/16,08:20:12,05,08,1, 11.9,1,1, 9.425, 10610.065, 294.007, 52701.572 21/06/16,08:20:12,06,08,1, 11.9,1,1, 9.425, 10610.063, 293.996, 52701.546 21/06/16,08:20:12,07,08,1, 11.9,1,1, 9.425, 10610.071, 293.982, 52701.538 21/06/16,08:20:12,08,08,1, 11.9,1,1, 9.425, 10610.072, 293.959, 52701.574 21/06/16,08:20:12,09,08,1, 11.9,1,1, 9.425, 10610.059, 294.013, 52701.588 21/06/16,08:20:12,10,08,1, 11.9,1,1, 9.425, 10610.054, 294.002, 52701.573 21/06/16,08:20:12,11,08,1, 11.9,1,1, 9.425, 10610.021, 294.028, 52701.617 21/06/16,08:20:12,12,08,1, 11.9,1,1, 9.425, 10610.078, 294.011, 52701.605 21/06/16,08:20:12,13,08,1, 11.9,1,1, 9.425, 10610.068, 294.023, 52701.604 21/06/16,08:20:12,14,08,1, 11.9,1,1, 9.425, 10610.050, 293.996, 52701.603 21/06/16,08:20:12,15,08,1, 11.9,1,1, 9.425, 10610.036, 294.007, 52701.613 21/06/16,08:20:12,16,08,1, 11.9,1,1, 9.425, 10610.032, 294.010, 52701.628 21/06/16,08:20:12,17,08,1, 11.9,1,1, 9.425, 10610.034, 294.015, 52701.593 21/06/16,08:20:12,18,08,1, 11.9,1,1, 9.425, 10610.061, 294.013, 52701.644 21/06/16,08:20:12,19,08,1, 11.9,1,1, 9.425, 10610.045, 294.022, 52701.643 21/06/16,08:20:13,00,08,1, 11.9,1,1, 9.422, 10610.039, 294.022, 52701.643 21/06/16,08:20:13,01,08,1, 11.9,1,1, 9.422, 10610.036, 294.019, 52701.644 21/06/16,08:20:13,02,08,1, 11.9,1,1, 9.422, 10610.050, 294.014, 52701.595 21/06/16,08:20:13,03,08,1, 11.9,1,1, 9.422, 10610.061, 294.014, 52701.618 21/06/16,08:20:13,04,08,1, 11.9,1,1, 9.422, 10610.042, 293.987, 52701.642 21/06/16,08:20:13,05,08,1, 11.9,1,1, 9.422, 10610.061, 293.987, 52701.619 21/06/16,08:20:13,06,08,1, 11.9,1,1, 9.422, 10610.044, 293.983, 52701.616 21/06/16,08:20:13,07,08,1, 11.9,1,1, 9.422, 10610.059, 293.992, 52701.601 21/06/16,08:20:13,08,08,1, 11.9,1,1, 9.422, 10610.060, 293.993, 52701.600 21/06/16,08:20:13,09,08,1, 11.9,1,1, 9.422, 10610.037, 294.003, 52701.593 21/06/16,08:20:13,10,08,1, 11.9,1,1, 9.422, 10610.036, 294.009, 52701.596 21/06/16,08:20:13,11,08,1, 11.9,1,1, 9.422, 10610.044, 293.974, 52701.596 21/06/16,08:20:13,12,08,1, 11.9,1,1, 9.422, 10610.050, 293.983, 52701.607 21/06/16,08:20:13,13,08,1, 11.9,1,1, 9.422, 10610.040, 293.962, 52701.618 21/06/16,08:20:13,14,08,1, 11.9,1,1, 9.422, 10610.036, 293.984, 52701.621 21/06/16,08:20:13,15,08,1, 11.9,1,1, 9.422, 10610.030, 293.986, 52701.590 21/06/16,08:20:13,16,08,1, 11.9,1,1, 9.422, 10610.045, 293.972, 52701.642 21/06/16,08:20:13,17,08,1, 11.9,1,1, 9.422, 10610.038, 293.987, 52701.636 21/06/16,08:20:13,18,08,1, 11.9,1,1, 9.422, 10610.044, 293.959, 52701.663 21/06/16,08:20:13,19,08,1, 11.9,1,1, 9.422, 10610.014, 293.970, 52701.628 21/06/16,08:20:14,00,08,1, 11.8,1,1, 9.425, 10610.006, 293.970, 52701.628 21/06/16,08:20:14,01,08,1, 11.8,1,1, 9.425, 10610.038, 293.975, 52701.624 21/06/16,08:20:14,02,08,1, 11.8,1,1, 9.425, 10610.039, 293.972, 52701.637 21/06/16,08:20:14,03,08,1, 11.8,1,1, 9.425, 10610.038, 293.936, 52701.616 21/06/16,08:20:14,04,08,1, 11.8,1,1, 9.425, 10610.028, 293.933, 52701.595 21/06/16,08:20:14,05,08,1, 11.8,1,1, 9.425, 10610.038, 293.939, 52701.639 21/06/16,08:20:14,06,08,1, 11.8,1,1, 9.425, 10610.046, 293.933, 52701.658 21/06/16,08:20:14,07,08,1, 11.8,1,1, 9.425, 10610.042, 293.945, 52701.647 21/06/16,08:20:14,08,08,1, 11.8,1,1, 9.425, 10610.039, 293.947, 52701.620 21/06/16,08:20:14,09,08,1, 11.8,1,1, 9.425, 10610.041, 293.936, 52701.636 21/06/16,08:20:14,10,08,1, 11.8,1,1, 9.425, 10610.016, 293.927, 52701.384 21/06/16,08:20:14,11,08,1, 11.8,1,1, 9.425, 10610.027, 293.935, 52701.683 21/06/16,08:20:14,12,08,1, 11.8,1,1, 9.425, 10610.050, 293.931, 52701.640 21/06/16,08:20:14,13,08,1, 11.8,1,1, 9.425, 10610.055, 293.933, 52701.959 21/06/16,08:20:14,14,08,1, 11.8,1,1, 9.425, 10610.104, 293.906, 52701.599 21/06/16,08:20:14,15,08,1, 11.8,1,1, 9.425, 10610.074, 293.909, 52701.624 21/06/16,08:20:14,16,08,1, 11.8,1,1, 9.425, 10610.059, 293.911, 52701.630 21/06/16,08:20:14,17,08,1, 11.8,1,1, 9.425, 10610.067, 293.922, 52701.709 21/06/16,08:20:14,18,08,1, 11.8,1,1, 9.425, 10610.045, 293.949, 52701.666 21/06/16,08:20:14,19,08,1, 11.8,1,1, 9.425, 10610.052, 293.911, 52701.670 21/06/16,08:20:15,00,08,1, 11.9,1,1, 9.423, 10610.048, 293.911, 52701.670 21/06/16,08:20:15,01,08,1, 11.9,1,1, 9.423, 10610.049, 293.907, 52701.674 21/06/16,08:20:15,02,08,1, 11.9,1,1, 9.423, 10610.068, 293.903, 52701.697 21/06/16,08:20:15,03,08,1, 11.9,1,1, 9.423, 10610.069, 293.922, 52701.676 21/06/16,08:20:15,04,08,1, 11.9,1,1, 9.423, 10610.075, 293.928, 52701.726 21/06/16,08:20:15,05,08,1, 11.9,1,1, 9.423, 10610.089, 293.921, 52701.716 21/06/16,08:20:15,06,08,1, 11.9,1,1, 9.423, 10610.076, 293.906, 52701.670 21/06/16,08:20:15,07,08,1, 11.9,1,1, 9.423, 10610.072, 293.902, 52701.705 21/06/16,08:20:15,08,08,1, 11.9,1,1, 9.423, 10610.094, 293.920, 52701.681 21/06/16,08:20:15,09,08,1, 11.9,1,1, 9.423, 10610.105, 293.924, 52701.676 21/06/16,08:20:15,10,08,1, 11.9,1,1, 9.423, 10610.103, 293.913, 52701.667 21/06/16,08:20:15,11,08,1, 11.9,1,1, 9.423, 10610.113, 293.914, 52701.677 21/06/16,08:20:15,12,08,1, 11.9,1,1, 9.423, 10610.116, 293.912, 52701.704 21/06/16,08:20:15,13,08,1, 11.9,1,1, 9.423, 10610.124, 293.926, 52701.687 21/06/16,08:20:15,14,08,1, 11.9,1,1, 9.423, 10610.114, 293.901, 52701.697 21/06/16,08:20:15,15,08,1, 11.9,1,1, 9.423, 10610.124, 293.910, 52701.677 21/06/16,08:20:15,16,08,1, 11.9,1,1, 9.423, 10610.121, 293.892, 52701.703 21/06/16,08:20:15,17,08,1, 11.9,1,1, 9.423, 10610.130, 293.910, 52701.701 21/06/16,08:20:15,18,08,1, 11.9,1,1, 9.423, 10610.114, 293.910, 52701.721 21/06/16,08:20:15,19,08,1, 11.9,1,1, 9.423, 10610.103, 293.904, 52701.725 21/06/16,08:20:16,00,09,1, 11.8,1,1, 9.422, 10610.098, 293.904, 52701.725 21/06/16,08:20:16,01,09,1, 11.8,1,1, 9.422, 10610.123, 293.914, 52701.730 21/06/16,08:20:16,02,09,1, 11.8,1,1, 9.422, 10610.106, 293.898, 52701.744 21/06/16,08:20:16,03,09,1, 11.8,1,1, 9.422, 10610.119, 293.908, 52701.738 21/06/16,08:20:16,04,09,1, 11.8,1,1, 9.422, 10610.128, 293.893, 52701.717 21/06/16,08:20:16,05,09,1, 11.8,1,1, 9.422, 10610.104, 293.890, 52701.735 21/06/16,08:20:16,06,09,1, 11.8,1,1, 9.422, 10610.132, 293.903, 52701.761 21/06/16,08:20:16,07,09,1, 11.8,1,1, 9.422, 10610.108, 293.886, 52701.732 21/06/16,08:20:16,08,09,1, 11.8,1,1, 9.422, 10610.109, 293.895, 52701.750 21/06/16,08:20:16,09,09,1, 11.8,1,1, 9.422, 10610.115, 293.875, 52701.726 21/06/16,08:20:16,10,09,1, 11.8,1,1, 9.422, 10610.097, 293.882, 52701.738 21/06/16,08:20:16,11,09,1, 11.8,1,1, 9.422, 10610.132, 293.899, 52701.787 21/06/16,08:20:16,12,09,1, 11.8,1,1, 9.422, 10610.101, 293.902, 52701.761 21/06/16,08:20:16,13,09,1, 11.8,1,1, 9.422, 10610.095, 293.909, 52701.773 21/06/16,08:20:16,14,09,1, 11.8,1,1, 9.422, 10610.094, 293.890, 52701.746 21/06/16,08:20:16,15,09,1, 11.8,1,1, 9.422, 10610.100, 293.893, 52701.760 21/06/16,08:20:16,16,09,1, 11.8,1,1, 9.422, 10610.101, 293.911, 52701.771 21/06/16,08:20:16,17,09,1, 11.8,1,1, 9.422, 10610.124, 293.900, 52701.791 21/06/16,08:20:16,18,09,1, 11.8,1,1, 9.422, 10610.100, 293.907, 52701.754 21/06/16,08:20:16,19,09,1, 11.8,1,1, 9.422, 10610.084, 293.916, 52701.827 21/06/16,08:20:17,00,08,1, 11.9,1,1, 9.421, 10610.081, 293.916, 52701.827 21/06/16,08:20:17,01,08,1, 11.9,1,1, 9.421, 10610.094, 293.885, 52701.762 21/06/16,08:20:17,02,08,1, 11.9,1,1, 9.421, 10610.082, 293.890, 52701.798 21/06/16,08:20:17,03,08,1, 11.9,1,1, 9.421, 10610.063, 293.893, 52701.809 21/06/16,08:20:17,04,08,1, 11.9,1,1, 9.421, 10610.073, 293.926, 52701.810 21/06/16,08:20:17,05,08,1, 11.9,1,1, 9.421, 10610.037, 293.919, 52701.896 21/06/16,08:20:17,06,08,1, 11.9,1,1, 9.421, 10610.109, 293.902, 52701.804 21/06/16,08:20:17,07,08,1, 11.9,1,1, 9.421, 10610.056, 293.904, 52701.790 21/06/16,08:20:17,08,08,1, 11.9,1,1, 9.421, 10610.058, 293.911, 52701.775 21/06/16,08:20:17,09,08,1, 11.9,1,1, 9.421, 10610.032, 293.912, 52701.803 21/06/16,08:20:17,10,08,1, 11.9,1,1, 9.421, 10610.040, 293.890, 52701.807 21/06/16,08:20:17,11,08,1, 11.9,1,1, 9.421, 10610.072, 293.903, 52701.774 21/06/16,08:20:17,12,08,1, 11.9,1,1, 9.421, 10610.049, 293.882, 52701.801 21/06/16,08:20:17,13,08,1, 11.9,1,1, 9.421, 10610.048, 293.913, 52701.826 21/06/16,08:20:17,14,08,1, 11.9,1,1, 9.421, 10610.035, 293.901, 52701.815 21/06/16,08:20:17,15,08,1, 11.9,1,1, 9.421, 10610.036, 293.894, 52701.822 21/06/16,08:20:17,16,08,1, 11.9,1,1, 9.421, 10610.053, 293.880, 52701.793 21/06/16,08:20:17,17,08,1, 11.9,1,1, 9.421, 10610.056, 293.909, 52701.853 21/06/16,08:20:17,18,08,1, 11.9,1,1, 9.421, 10610.075, 293.884, 52701.839 21/06/16,08:20:17,19,08,1, 11.9,1,1, 9.421, 10610.036, 293.886, 52701.840 21/06/16,08:20:18,00,08,1, 11.8,1,1, 9.422, 10610.031, 293.886, 52701.840 21/06/16,08:20:18,01,08,1, 11.8,1,1, 9.422, 10610.066, 293.898, 52701.842 21/06/16,08:20:18,02,08,1, 11.8,1,1, 9.422, 10610.050, 293.898, 52701.824 21/06/16,08:20:18,03,08,1, 11.8,1,1, 9.422, 10610.047, 293.878, 52701.856 21/06/16,08:20:18,04,08,1, 11.8,1,1, 9.422, 10610.046, 293.883, 52701.852 21/06/16,08:20:18,05,08,1, 11.8,1,1, 9.422, 10610.084, 293.912, 52701.874 21/06/16,08:20:18,06,08,1, 11.8,1,1, 9.422, 10610.076, 293.904, 52701.826 21/06/16,08:20:18,07,08,1, 11.8,1,1, 9.422, 10610.054, 293.905, 52701.841 21/06/16,08:20:18,08,08,1, 11.8,1,1, 9.422, 10610.044, 293.877, 52701.854 21/06/16,08:20:18,09,08,1, 11.8,1,1, 9.422, 10610.090, 293.910, 52701.845 21/06/16,08:20:18,10,08,1, 11.8,1,1, 9.422, 10610.051, 293.911, 52701.833 21/06/16,08:20:18,11,08,1, 11.8,1,1, 9.422, 10610.062, 293.904, 52701.855 21/06/16,08:20:18,12,08,1, 11.8,1,1, 9.422, 10610.083, 293.885, 52701.861 21/06/16,08:20:18,13,08,1, 11.8,1,1, 9.422, 10610.082, 293.916, 52701.868 21/06/16,08:20:18,14,08,1, 11.8,1,1, 9.422, 10610.087, 293.907, 52701.843 21/06/16,08:20:18,15,08,1, 11.8,1,1, 9.422, 10610.076, 293.928, 52701.864 21/06/16,08:20:18,16,08,1, 11.8,1,1, 9.422, 10610.056, 293.929, 52701.855 21/06/16,08:20:18,17,08,1, 11.8,1,1, 9.422, 10610.056, 293.902, 52701.864 21/06/16,08:20:18,18,08,1, 11.8,1,1, 9.422, 10610.050, 293.931, 52701.874 21/06/16,08:20:18,19,08,1, 11.8,1,1, 9.422, 10610.077, 293.909, 52701.895 21/06/16,08:20:19,00,09,1, 11.8,1,1, 9.424, 10610.073, 293.909, 52701.895 21/06/16,08:20:19,01,09,1, 11.8,1,1, 9.424, 10610.091, 293.910, 52701.863 21/06/16,08:20:19,02,09,1, 11.8,1,1, 9.424, 10610.087, 293.921, 52701.894 21/06/16,08:20:19,03,09,1, 11.8,1,1, 9.424, 10610.096, 293.906, 52701.922 21/06/16,08:20:19,04,09,1, 11.8,1,1, 9.424, 10610.094, 293.887, 52701.914 21/06/16,08:20:19,05,09,1, 11.8,1,1, 9.424, 10610.111, 293.897, 52701.907 21/06/16,08:20:19,06,09,1, 11.8,1,1, 9.424, 10610.095, 293.927, 52701.873 21/06/16,08:20:19,07,09,1, 11.8,1,1, 9.424, 10610.081, 293.894, 52701.897 21/06/16,08:20:19,08,09,1, 11.8,1,1, 9.424, 10610.106, 293.907, 52701.917 21/06/16,08:20:19,09,09,1, 11.8,1,1, 9.424, 10610.103, 293.915, 52701.916 21/06/16,08:20:19,10,09,1, 11.8,1,1, 9.424, 10610.102, 293.907, 52701.913 21/06/16,08:20:19,11,09,1, 11.8,1,1, 9.424, 10610.094, 293.921, 52701.917 21/06/16,08:20:19,12,09,1, 11.8,1,1, 9.424, 10610.117, 293.943, 52701.909 21/06/16,08:20:19,13,09,1, 11.8,1,1, 9.424, 10610.096, 293.921, 52701.930 21/06/16,08:20:19,14,09,1, 11.8,1,1, 9.424, 10610.119, 293.895, 52701.903 21/06/16,08:20:19,15,09,1, 11.8,1,1, 9.424, 10610.121, 293.906, 52701.908 21/06/16,08:20:19,16,09,1, 11.8,1,1, 9.424, 10610.120, 293.924, 52701.900 21/06/16,08:20:19,17,09,1, 11.8,1,1, 9.424, 10610.104, 293.908, 52701.927 21/06/16,08:20:19,18,09,1, 11.8,1,1, 9.424, 10610.093, 293.901, 52701.938 21/06/16,08:20:19,19,09,1, 11.8,1,1, 9.424, 10610.085, 293.929, 52701.924 21/06/16,08:20:20,00,08,1, 11.9,1,1, 9.425, 10610.081, 293.929, 52701.924 21/06/16,08:20:20,01,08,1, 11.9,1,1, 9.425, 10610.124, 293.932, 52701.892 21/06/16,08:20:20,02,08,1, 11.9,1,1, 9.425, 10610.118, 293.916, 52701.905 21/06/16,08:20:20,03,08,1, 11.9,1,1, 9.425, 10610.098, 293.907, 52701.902 21/06/16,08:20:20,04,08,1, 11.9,1,1, 9.425, 10610.099, 293.930, 52701.947 21/06/16,08:20:20,05,08,1, 11.9,1,1, 9.425, 10610.105, 293.919, 52701.948 21/06/16,08:20:20,06,08,1, 11.9,1,1, 9.425, 10610.102, 293.914, 52701.884 21/06/16,08:20:20,07,08,1, 11.9,1,1, 9.425, 10610.100, 293.903, 52701.928 21/06/16,08:20:20,08,08,1, 11.9,1,1, 9.425, 10610.105, 293.898, 52701.941 21/06/16,08:20:20,09,08,1, 11.9,1,1, 9.425, 10610.105, 293.896, 52701.934 21/06/16,08:20:20,10,08,1, 11.9,1,1, 9.425, 10610.134, 293.894, 52701.978 21/06/16,08:20:20,11,08,1, 11.9,1,1, 9.425, 10610.102, 293.890, 52701.959 21/06/16,08:20:20,12,08,1, 11.9,1,1, 9.425, 10610.113, 293.897, 52701.953 21/06/16,08:20:20,13,08,1, 11.9,1,1, 9.425, 10610.102, 293.902, 52701.904 21/06/16,08:20:20,14,08,1, 11.9,1,1, 9.425, 10610.112, 293.886, 52701.949 21/06/16,08:20:20,15,08,1, 11.9,1,1, 9.425, 10610.125, 293.896, 52701.960 21/06/16,08:20:20,16,08,1, 11.9,1,1, 9.425, 10610.136, 293.905, 52701.911 21/06/16,08:20:20,17,08,1, 11.9,1,1, 9.425, 10610.118, 293.895, 52701.987 21/06/16,08:20:20,18,08,1, 11.9,1,1, 9.425, 10610.115, 293.879, 52701.929 21/06/16,08:20:20,19,08,1, 11.9,1,1, 9.425, 10610.146, 293.856, 52701.954 21/06/16,08:20:21,00,08,1, 11.8,1,1, 9.423, 10610.139, 293.856, 52701.954 21/06/16,08:20:21,01,08,1, 11.8,1,1, 9.423, 10610.150, 293.883, 52701.938 21/06/16,08:20:21,02,08,1, 11.8,1,1, 9.423, 10610.141, 293.865, 52701.934 21/06/16,08:20:21,03,08,1, 11.8,1,1, 9.423, 10610.107, 293.855, 52701.927 21/06/16,08:20:21,04,08,1, 11.8,1,1, 9.423, 10610.111, 293.863, 52701.956 21/06/16,08:20:21,05,08,1, 11.8,1,1, 9.423, 10610.155, 293.868, 52701.928 21/06/16,08:20:21,06,08,1, 11.8,1,1, 9.423, 10610.159, 293.841, 52701.827 21/06/16,08:20:21,07,08,1, 11.8,1,1, 9.423, 10610.152, 293.849, 52702.021 21/06/16,08:20:21,08,08,1, 11.8,1,1, 9.423, 10610.161, 293.848, 52701.949 21/06/16,08:20:21,09,08,1, 11.8,1,1, 9.423, 10610.167, 293.834, 52701.950 21/06/16,08:20:21,10,08,1, 11.8,1,1, 9.423, 10610.151, 293.854, 52701.796 21/06/16,08:20:21,11,08,1, 11.8,1,1, 9.423, 10610.126, 293.853, 52701.981 21/06/16,08:20:21,12,08,1, 11.8,1,1, 9.423, 10610.128, 293.851, 52701.992 21/06/16,08:20:21,13,08,1, 11.8,1,1, 9.423, 10610.126, 293.821, 52702.002 21/06/16,08:20:21,14,08,1, 11.8,1,1, 9.423, 10610.134, 293.838, 52701.975 21/06/16,08:20:21,15,08,1, 11.8,1,1, 9.423, 10610.146, 293.831, 52701.976 21/06/16,08:20:21,16,08,1, 11.8,1,1, 9.423, 10610.133, 293.840, 52702.001 21/06/16,08:20:21,17,08,1, 11.8,1,1, 9.423, 10610.136, 293.819, 52701.947 21/06/16,08:20:21,18,08,1, 11.8,1,1, 9.423, 10610.123, 293.819, 52701.952 21/06/16,08:20:21,19,08,1, 11.8,1,1, 9.423, 10610.128, 293.817, 52701.965 21/06/16,08:20:22,00,08,1, 11.9,1,1, 9.420, 10610.123, 293.817, 52701.965 21/06/16,08:20:22,01,08,1, 11.9,1,1, 9.420, 10610.138, 293.802, 52701.932 21/06/16,08:20:22,02,08,1, 11.9,1,1, 9.420, 10610.140, 293.810, 52701.966 21/06/16,08:20:22,03,08,1, 11.9,1,1, 9.420, 10610.153, 293.815, 52701.970 21/06/16,08:20:22,04,08,1, 11.9,1,1, 9.420, 10610.147, 293.807, 52701.931 21/06/16,08:20:22,05,08,1, 11.9,1,1, 9.420, 10610.096, 293.793, 52701.991 21/06/16,08:20:22,06,08,1, 11.9,1,1, 9.420, 10610.110, 293.790, 52701.946 21/06/16,08:20:22,07,08,1, 11.9,1,1, 9.420, 10610.096, 293.784, 52701.931 21/06/16,08:20:22,08,08,1, 11.9,1,1, 9.420, 10610.122, 293.779, 52701.975 21/06/16,08:20:22,09,08,1, 11.9,1,1, 9.420, 10610.113, 293.769, 52701.984 21/06/16,08:20:22,10,08,1, 11.9,1,1, 9.420, 10610.110, 293.763, 52701.953 21/06/16,08:20:22,11,08,1, 11.9,1,1, 9.420, 10610.102, 293.780, 52701.998 21/06/16,08:20:22,12,08,1, 11.9,1,1, 9.420, 10610.103, 293.770, 52701.944 21/06/16,08:20:22,13,08,1, 11.9,1,1, 9.420, 10610.117, 293.808, 52701.945 21/06/16,08:20:22,14,08,1, 11.9,1,1, 9.420, 10610.080, 293.784, 52701.968 21/06/16,08:20:22,15,08,1, 11.9,1,1, 9.420, 10610.107, 293.781, 52702.014 21/06/16,08:20:22,16,08,1, 11.9,1,1, 9.420, 10610.086, 293.770, 52701.974 21/06/16,08:20:22,17,08,1, 11.9,1,1, 9.420, 10610.092, 293.755, 52701.976 21/06/16,08:20:22,18,08,1, 11.9,1,1, 9.420, 10610.092, 293.748, 52701.949 21/06/16,08:20:22,19,08,1, 11.9,1,1, 9.420, 10610.100, 293.769, 52701.970 21/06/16,08:20:23,00,09,1, 11.9,1,1, 9.424, 10610.098, 293.769, 52701.970 21/06/16,08:20:23,01,09,1, 11.9,1,1, 9.424, 10610.100, 293.772, 52702.030 21/06/16,08:20:23,02,09,1, 11.9,1,1, 9.424, 10610.100, 293.769, 52701.977 21/06/16,08:20:23,03,09,1, 11.9,1,1, 9.424, 10610.123, 293.773, 52701.979 21/06/16,08:20:23,04,09,1, 11.9,1,1, 9.424, 10610.113, 293.773, 52702.003 21/06/16,08:20:23,05,09,1, 11.9,1,1, 9.424, 10610.137, 293.812, 52702.019 21/06/16,08:20:23,06,09,1, 11.9,1,1, 9.424, 10610.117, 293.771, 52702.015 21/06/16,08:20:23,07,09,1, 11.9,1,1, 9.424, 10610.107, 293.781, 52702.015 21/06/16,08:20:23,08,09,1, 11.9,1,1, 9.424, 10610.097, 293.779, 52702.019 21/06/16,08:20:23,09,09,1, 11.9,1,1, 9.424, 10610.112, 293.773, 52702.012 21/06/16,08:20:23,10,09,1, 11.9,1,1, 9.424, 10610.109, 293.762, 52701.999 21/06/16,08:20:23,11,09,1, 11.9,1,1, 9.424, 10610.124, 293.762, 52702.007 21/06/16,08:20:23,12,09,1, 11.9,1,1, 9.424, 10610.085, 293.772, 52702.183 21/06/16,08:20:23,13,09,1, 11.9,1,1, 9.424, 10610.141, 293.747, 52701.950 21/06/16,08:20:23,14,09,1, 11.9,1,1, 9.424, 10610.124, 293.744, 52701.987 21/06/16,08:20:23,15,09,1, 11.9,1,1, 9.424, 10610.101, 293.745, 52701.995 21/06/16,08:20:23,16,09,1, 11.9,1,1, 9.424, 10610.117, 293.760, 52702.028 21/06/16,08:20:23,17,09,1, 11.9,1,1, 9.424, 10610.121, 293.743, 52702.050 21/06/16,08:20:23,18,09,1, 11.9,1,1, 9.424, 10610.114, 293.771, 52702.049 21/06/16,08:20:23,19,09,1, 11.9,1,1, 9.424, 10610.121, 293.738, 52702.072 21/06/16,08:20:24,00,09,1, 11.9,1,1, 9.423, 10610.114, 293.738, 52702.072 21/06/16,08:20:24,01,09,1, 11.9,1,1, 9.423, 10610.102, 293.735, 52702.071 21/06/16,08:20:24,02,09,1, 11.9,1,1, 9.423, 10610.119, 293.730, 52702.139 21/06/16,08:20:24,03,09,1, 11.9,1,1, 9.423, 10610.097, 293.718, 52702.047 21/06/16,08:20:24,04,09,1, 11.9,1,1, 9.423, 10610.126, 293.733, 52702.071 21/06/16,08:20:24,05,09,1, 11.9,1,1, 9.423, 10610.115, 293.739, 52702.109 21/06/16,08:20:24,06,09,1, 11.9,1,1, 9.423, 10610.118, 293.731, 52702.061 21/06/16,08:20:24,07,09,1, 11.9,1,1, 9.423, 10610.125, 293.732, 52702.108 21/06/16,08:20:24,08,09,1, 11.9,1,1, 9.423, 10610.101, 293.720, 52702.054 21/06/16,08:20:24,09,09,1, 11.9,1,1, 9.423, 10610.124, 293.740, 52702.101 21/06/16,08:20:24,10,09,1, 11.9,1,1, 9.423, 10610.112, 293.740, 52702.086 21/06/16,08:20:24,11,09,1, 11.9,1,1, 9.423, 10610.105, 293.737, 52702.033 21/06/16,08:20:24,12,09,1, 11.9,1,1, 9.423, 10610.129, 293.755, 52702.100 21/06/16,08:20:24,13,09,1, 11.9,1,1, 9.423, 10610.121, 293.713, 52702.093 21/06/16,08:20:24,14,09,1, 11.9,1,1, 9.423, 10610.093, 293.724, 52702.107 21/06/16,08:20:24,15,09,1, 11.9,1,1, 9.423, 10610.121, 293.744, 52702.133 21/06/16,08:20:24,16,09,1, 11.9,1,1, 9.423, 10610.093, 293.744, 52702.117 21/06/16,08:20:24,17,09,1, 11.9,1,1, 9.423, 10610.107, 293.760, 52702.120 21/06/16,08:20:24,18,09,1, 11.9,1,1, 9.423, 10610.114, 293.715, 52702.119 21/06/16,08:20:24,19,09,1, 11.9,1,1, 9.423, 10610.111, 293.726, 52702.088 21/06/16,08:20:25,00,09,1, 11.8,1,1, 9.421, 10610.106, 293.726, 52702.088 21/06/16,08:20:25,01,09,1, 11.8,1,1, 9.421, 10610.129, 293.738, 52702.203 21/06/16,08:20:25,02,09,1, 11.8,1,1, 9.421, 10610.090, 293.726, 52702.110 21/06/16,08:20:25,03,09,1, 11.8,1,1, 9.421, 10610.103, 293.747, 52702.112 21/06/16,08:20:25,04,09,1, 11.8,1,1, 9.421, 10610.106, 293.721, 52702.098 21/06/16,08:20:25,05,09,1, 11.8,1,1, 9.421, 10610.132, 293.715, 52702.139 21/06/16,08:20:25,06,09,1, 11.8,1,1, 9.421, 10610.090, 293.738, 52702.205 21/06/16,08:20:25,07,09,1, 11.8,1,1, 9.421, 10610.116, 293.737, 52702.161 21/06/16,08:20:25,08,09,1, 11.8,1,1, 9.421, 10610.113, 293.730, 52702.195 21/06/16,08:20:25,09,09,1, 11.8,1,1, 9.421, 10610.096, 293.739, 52702.168 21/06/16,08:20:25,10,09,1, 11.8,1,1, 9.421, 10610.113, 293.730, 52702.193 21/06/16,08:20:25,11,09,1, 11.8,1,1, 9.421, 10610.095, 293.727, 52702.193 21/06/16,08:20:25,12,09,1, 11.8,1,1, 9.421, 10610.099, 293.737, 52702.186 21/06/16,08:20:25,13,09,1, 11.8,1,1, 9.421, 10610.116, 293.715, 52702.204 21/06/16,08:20:25,14,09,1, 11.8,1,1, 9.421, 10610.147, 293.745, 52702.167 21/06/16,08:20:25,15,09,1, 11.8,1,1, 9.421, 10610.117, 293.717, 52702.158 21/06/16,08:20:25,16,09,1, 11.8,1,1, 9.421, 10610.126, 293.717, 52702.185 21/06/16,08:20:25,17,09,1, 11.8,1,1, 9.421, 10610.137, 293.731, 52702.198 21/06/16,08:20:25,18,09,1, 11.8,1,1, 9.421, 10610.118, 293.718, 52702.169 21/06/16,08:20:25,19,09,1, 11.8,1,1, 9.421, 10610.135, 293.734, 52702.235 21/06/16,08:20:26,00,08,1, 11.8,1,1, 9.425, 10610.131, 293.734, 52702.235 21/06/16,08:20:26,01,08,1, 11.8,1,1, 9.425, 10610.164, 293.705, 52702.203 21/06/16,08:20:26,02,08,1, 11.8,1,1, 9.425, 10610.142, 293.743, 52702.199 21/06/16,08:20:26,03,08,1, 11.8,1,1, 9.425, 10610.119, 293.693, 52702.168 21/06/16,08:20:26,04,08,1, 11.8,1,1, 9.425, 10610.154, 293.702, 52702.191 21/06/16,08:20:26,05,08,1, 11.8,1,1, 9.425, 10610.155, 293.702, 52702.202 21/06/16,08:20:26,06,08,1, 11.8,1,1, 9.425, 10610.150, 293.694, 52702.207 21/06/16,08:20:26,07,08,1, 11.8,1,1, 9.425, 10610.175, 293.709, 52702.208 21/06/16,08:20:26,08,08,1, 11.8,1,1, 9.425, 10610.163, 293.688, 52702.185 21/06/16,08:20:26,09,08,1, 11.8,1,1, 9.425, 10610.161, 293.693, 52702.211 21/06/16,08:20:26,10,08,1, 11.8,1,1, 9.425, 10610.181, 293.709, 52702.212 21/06/16,08:20:26,11,08,1, 11.8,1,1, 9.425, 10610.165, 293.686, 52702.189 21/06/16,08:20:26,12,08,1, 11.8,1,1, 9.425, 10610.192, 293.689, 52702.212 21/06/16,08:20:26,13,08,1, 11.8,1,1, 9.425, 10610.180, 293.693, 52702.202 21/06/16,08:20:26,14,08,1, 11.8,1,1, 9.425, 10610.175, 293.662, 52702.221 21/06/16,08:20:26,15,08,1, 11.8,1,1, 9.425, 10610.184, 293.662, 52702.221 21/06/16,08:20:26,16,08,1, 11.8,1,1, 9.425, 10610.200, 293.668, 52702.185 21/06/16,08:20:26,17,08,1, 11.8,1,1, 9.425, 10610.187, 293.670, 52702.191 21/06/16,08:20:26,18,08,1, 11.8,1,1, 9.425, 10610.166, 293.671, 52702.232 21/06/16,08:20:26,19,08,1, 11.8,1,1, 9.425, 10610.185, 293.658, 52702.218 21/06/16,08:20:27,00,08,1, 11.9,1,1, 9.424, 10610.181, 293.658, 52702.218 21/06/16,08:20:27,01,08,1, 11.9,1,1, 9.424, 10610.181, 293.671, 52702.245 21/06/16,08:20:27,02,08,1, 11.9,1,1, 9.424, 10610.183, 293.597, 52702.220 21/06/16,08:20:27,03,08,1, 11.9,1,1, 9.424, 10610.179, 293.650, 52702.251 21/06/16,08:20:27,04,08,1, 11.9,1,1, 9.424, 10610.184, 293.638, 52702.203 21/06/16,08:20:27,05,08,1, 11.9,1,1, 9.424, 10610.160, 293.618, 52702.178 21/06/16,08:20:27,06,08,1, 11.9,1,1, 9.424, 10610.146, 293.640, 52702.208 21/06/16,08:20:27,07,08,1, 11.9,1,1, 9.424, 10610.159, 293.612, 52702.176 21/06/16,08:20:27,08,08,1, 11.9,1,1, 9.424, 10610.148, 293.615, 52702.192 21/06/16,08:20:27,09,08,1, 11.9,1,1, 9.424, 10610.150, 293.640, 52702.246 21/06/16,08:20:27,10,08,1, 11.9,1,1, 9.424, 10610.190, 293.631, 52702.233 21/06/16,08:20:27,11,08,1, 11.9,1,1, 9.424, 10610.151, 293.619, 52702.348 21/06/16,08:20:27,12,08,1, 11.9,1,1, 9.424, 10610.154, 293.597, 52702.163 21/06/16,08:20:27,13,08,1, 11.9,1,1, 9.424, 10610.140, 293.601, 52702.170 21/06/16,08:20:27,14,08,1, 11.9,1,1, 9.424, 10610.104, 293.612, 52702.209 21/06/16,08:20:27,15,08,1, 11.9,1,1, 9.424, 10610.145, 293.599, 52702.235 21/06/16,08:20:27,16,08,1, 11.9,1,1, 9.424, 10610.139, 293.573, 52702.227 21/06/16,08:20:27,17,08,1, 11.9,1,1, 9.424, 10610.111, 293.621, 52702.239 21/06/16,08:20:27,18,08,1, 11.9,1,1, 9.424, 10610.088, 293.595, 52702.244 21/06/16,08:20:27,19,08,1, 11.9,1,1, 9.424, 10610.113, 293.583, 52702.249 21/06/16,08:20:28,00,08,1, 11.9,1,1, 9.423, 10610.106, 293.583, 52702.249 21/06/16,08:20:28,01,08,1, 11.9,1,1, 9.423, 10610.107, 293.580, 52702.276 21/06/16,08:20:28,02,08,1, 11.9,1,1, 9.423, 10610.099, 293.555, 52702.274 21/06/16,08:20:28,03,08,1, 11.9,1,1, 9.423, 10610.089, 293.569, 52702.252 21/06/16,08:20:28,04,08,1, 11.9,1,1, 9.423, 10610.101, 293.589, 52702.284 21/06/16,08:20:28,05,08,1, 11.9,1,1, 9.423, 10610.069, 293.569, 52702.279 21/06/16,08:20:28,06,08,1, 11.9,1,1, 9.423, 10610.091, 293.551, 52702.287 21/06/16,08:20:28,07,08,1, 11.9,1,1, 9.423, 10610.093, 293.560, 52702.285 21/06/16,08:20:28,08,08,1, 11.9,1,1, 9.423, 10610.092, 293.570, 52702.276 21/06/16,08:20:28,09,08,1, 11.9,1,1, 9.423, 10610.109, 293.546, 52702.302 21/06/16,08:20:28,10,08,1, 11.9,1,1, 9.423, 10610.089, 293.580, 52702.323 21/06/16,08:20:28,11,08,1, 11.9,1,1, 9.423, 10610.040, 293.535, 52702.351 21/06/16,08:20:28,12,08,1, 11.9,1,1, 9.423, 10610.090, 293.546, 52702.301 21/06/16,08:20:28,13,08,1, 11.9,1,1, 9.423, 10610.106, 293.529, 52702.255 21/06/16,08:20:28,14,08,1, 11.9,1,1, 9.423, 10610.088, 293.541, 52702.264 21/06/16,08:20:28,15,08,1, 11.9,1,1, 9.423, 10610.068, 293.511, 52702.265 21/06/16,08:20:28,16,08,1, 11.9,1,1, 9.423, 10610.112, 293.512, 52702.177 21/06/16,08:20:28,17,08,1, 11.9,1,1, 9.423, 10610.078, 293.522, 52702.301 21/06/16,08:20:28,18,08,1, 11.9,1,1, 9.423, 10610.056, 293.534, 52702.327 21/06/16,08:20:28,19,08,1, 11.9,1,1, 9.423, 10610.050, 293.525, 52702.298 21/06/16,08:20:29,00,07,1, 11.9,1,1, 9.423, 10610.048, 293.525, 52702.298 21/06/16,08:20:29,01,07,1, 11.9,1,1, 9.423, 10610.057, 293.516, 52702.299 21/06/16,08:20:29,02,07,1, 11.9,1,1, 9.423, 10610.093, 293.506, 52702.257 21/06/16,08:20:29,03,07,1, 11.9,1,1, 9.423, 10610.025, 293.527, 52702.330 21/06/16,08:20:29,04,07,1, 11.9,1,1, 9.423, 10610.037, 293.499, 52702.327 21/06/16,08:20:29,05,07,1, 11.9,1,1, 9.423, 10610.038, 293.484, 52702.317 21/06/16,08:20:29,06,07,1, 11.9,1,1, 9.423, 10610.057, 293.518, 52702.324 21/06/16,08:20:29,07,07,1, 11.9,1,1, 9.423, 10610.035, 293.516, 52702.369 21/06/16,08:20:29,08,07,1, 11.9,1,1, 9.423, 10610.032, 293.502, 52702.334 21/06/16,08:20:29,09,07,1, 11.9,1,1, 9.423, 10610.042, 293.496, 52702.352 21/06/16,08:20:29,10,07,1, 11.9,1,1, 9.423, 10610.019, 293.475, 52702.388 21/06/16,08:20:29,11,07,1, 11.9,1,1, 9.423, 10610.003, 293.494, 52702.342 21/06/16,08:20:29,12,07,1, 11.9,1,1, 9.423, 10610.014, 293.506, 52702.338 21/06/16,08:20:29,13,07,1, 11.9,1,1, 9.423, 10610.015, 293.497, 52702.330 21/06/16,08:20:29,14,07,1, 11.9,1,1, 9.423, 10610.009, 293.509, 52702.369 21/06/16,08:20:29,15,07,1, 11.9,1,1, 9.423, 10610.013, 293.490, 52702.346 21/06/16,08:20:29,16,07,1, 11.9,1,1, 9.423, 10609.954, 293.498, 52702.370 21/06/16,08:20:29,17,07,1, 11.9,1,1, 9.423, 10610.005, 293.483, 52702.386 21/06/16,08:20:29,18,07,1, 11.9,1,1, 9.423, 10609.989, 293.484, 52702.351 21/06/16,08:20:29,19,07,1, 11.9,1,1, 9.423, 10609.995, 293.463, 52702.373 21/06/16,08:20:30,00,07,1, 11.9,1,1, 9.422, 10609.989, 293.463, 52702.373 21/06/16,08:20:30,01,07,1, 11.9,1,1, 9.422, 10609.975, 293.465, 52702.327 21/06/16,08:20:30,02,07,1, 11.9,1,1, 9.422, 10609.959, 293.484, 52702.363 21/06/16,08:20:30,03,07,1, 11.9,1,1, 9.422, 10609.962, 293.463, 52702.329 21/06/16,08:20:30,04,07,1, 11.9,1,1, 9.422, 10609.954, 293.447, 52702.339 21/06/16,08:20:30,05,07,1, 11.9,1,1, 9.422, 10609.960, 293.462, 52702.348 21/06/16,08:20:30,06,07,1, 11.9,1,1, 9.422, 10609.942, 293.466, 52702.323 21/06/16,08:20:30,07,07,1, 11.9,1,1, 9.422, 10609.937, 293.427, 52702.314 21/06/16,08:20:30,08,07,1, 11.9,1,1, 9.422, 10609.917, 293.425, 52702.337 21/06/16,08:20:30,09,07,1, 11.9,1,1, 9.422, 10609.956, 293.429, 52702.308 21/06/16,08:20:30,10,07,1, 11.9,1,1, 9.422, 10609.932, 293.438, 52702.317 21/06/16,08:20:30,11,07,1, 11.9,1,1, 9.422, 10609.919, 293.423, 52702.352 21/06/16,08:20:30,12,07,1, 11.9,1,1, 9.422, 10609.926, 293.430, 52702.305 21/06/16,08:20:30,13,07,1, 11.9,1,1, 9.422, 10609.912, 293.423, 52702.338 21/06/16,08:20:30,14,07,1, 11.9,1,1, 9.422, 10609.917, 293.408, 52702.355 21/06/16,08:20:30,15,07,1, 11.9,1,1, 9.422, 10609.892, 293.399, 52702.336 21/06/16,08:20:30,16,07,1, 11.9,1,1, 9.422, 10609.891, 293.409, 52702.346 21/06/16,08:20:30,17,07,1, 11.9,1,1, 9.422, 10609.891, 293.426, 52702.344 21/06/16,08:20:30,18,07,1, 11.9,1,1, 9.422, 10609.898, 293.384, 52702.324 21/06/16,08:20:30,19,07,1, 11.9,1,1, 9.422, 10609.865, 293.377, 52702.308 21/06/16,08:20:31,00,07,1, 11.9,1,1, 9.424, 10609.864, 293.377, 52702.308 21/06/16,08:20:31,01,07,1, 11.9,1,1, 9.424, 10609.845, 293.391, 52702.319 21/06/16,08:20:31,02,07,1, 11.9,1,1, 9.424, 10609.845, 293.371, 52702.325 21/06/16,08:20:31,03,07,1, 11.9,1,1, 9.424, 10609.840, 293.371, 52702.317 21/06/16,08:20:31,04,07,1, 11.9,1,1, 9.424, 10609.867, 293.390, 52702.358 21/06/16,08:20:31,05,07,1, 11.9,1,1, 9.424, 10609.862, 293.360, 52702.298 21/06/16,08:20:31,06,07,1, 11.9,1,1, 9.424, 10609.864, 293.379, 52702.328 21/06/16,08:20:31,07,07,1, 11.9,1,1, 9.424, 10609.846, 293.348, 52702.330 21/06/16,08:20:31,08,07,1, 11.9,1,1, 9.424, 10609.851, 293.353, 52702.306 21/06/16,08:20:31,09,07,1, 11.9,1,1, 9.424, 10609.839, 293.336, 52702.285 21/06/16,08:20:31,10,07,1, 11.9,1,1, 9.424, 10609.841, 293.341, 52702.311 21/06/16,08:20:31,11,07,1, 11.9,1,1, 9.424, 10609.831, 293.339, 52702.350 21/06/16,08:20:31,12,07,1, 11.9,1,1, 9.424, 10609.813, 293.324, 52702.318 21/06/16,08:20:31,13,07,1, 11.9,1,1, 9.424, 10609.826, 293.355, 52702.319 21/06/16,08:20:31,14,07,1, 11.9,1,1, 9.424, 10609.846, 293.317, 52702.374 21/06/16,08:20:31,15,07,1, 11.9,1,1, 9.424, 10609.807, 293.311, 52702.352 21/06/16,08:20:31,16,07,1, 11.9,1,1, 9.424, 10609.812, 293.329, 52702.363 21/06/16,08:20:31,17,07,1, 11.9,1,1, 9.424, 10609.779, 293.330, 52702.211 21/06/16,08:20:31,18,07,1, 11.9,1,1, 9.424, 10609.857, 293.307, 52702.327 21/06/16,08:20:31,19,07,1, 11.9,1,1, 9.424, 10609.810, 293.333, 52702.312 21/06/16,08:20:32,00,07,1, 11.9,1,1, 9.420, 10609.806, 293.333, 52702.312 21/06/16,08:20:32,01,07,1, 11.9,1,1, 9.420, 10609.825, 293.319, 52702.360 21/06/16,08:20:32,02,07,1, 11.9,1,1, 9.420, 10609.797, 293.302, 52702.372 21/06/16,08:20:32,03,07,1, 11.9,1,1, 9.420, 10609.800, 293.303, 52702.378 21/06/16,08:20:32,04,07,1, 11.9,1,1, 9.420, 10609.818, 293.301, 52702.365 21/06/16,08:20:32,05,07,1, 11.9,1,1, 9.420, 10609.786, 293.305, 52702.395 21/06/16,08:20:32,06,07,1, 11.9,1,1, 9.420, 10609.795, 293.312, 52702.372 21/06/16,08:20:32,07,07,1, 11.9,1,1, 9.420, 10609.769, 293.280, 52702.368 21/06/16,08:20:32,08,07,1, 11.9,1,1, 9.420, 10609.791, 293.302, 52702.380 21/06/16,08:20:32,09,07,1, 11.9,1,1, 9.420, 10609.797, 293.258, 52702.373 21/06/16,08:20:32,10,07,1, 11.9,1,1, 9.420, 10609.762, 293.303, 52702.541 21/06/16,08:20:32,11,07,1, 11.9,1,1, 9.420, 10609.742, 293.262, 52702.327 21/06/16,08:20:32,12,07,1, 11.9,1,1, 9.420, 10609.742, 293.263, 52702.386 21/06/16,08:20:32,13,07,1, 11.9,1,1, 9.420, 10609.762, 293.271, 52702.362 21/06/16,08:20:32,14,07,1, 11.9,1,1, 9.420, 10609.767, 293.255, 52702.336 21/06/16,08:20:32,15,07,1, 11.9,1,1, 9.420, 10609.767, 293.250, 52702.368 21/06/16,08:20:32,16,07,1, 11.9,1,1, 9.420, 10609.776, 293.270, 52702.356 21/06/16,08:20:32,17,07,1, 11.9,1,1, 9.420, 10609.761, 293.239, 52702.369 21/06/16,08:20:32,18,07,1, 11.9,1,1, 9.420, 10609.761, 293.246, 52702.353 21/06/16,08:20:32,19,07,1, 11.9,1,1, 9.420, 10609.749, 293.243, 52702.376 21/06/16,08:20:33,00,08,1, 11.9,1,1, 9.425, 10609.747, 293.243, 52702.376 21/06/16,08:20:33,01,08,1, 11.9,1,1, 9.425, 10609.745, 293.248, 52702.387 21/06/16,08:20:33,02,08,1, 11.9,1,1, 9.425, 10609.765, 293.229, 52702.386 21/06/16,08:20:33,03,08,1, 11.9,1,1, 9.425, 10609.751, 293.238, 52702.407 21/06/16,08:20:33,04,08,1, 11.9,1,1, 9.425, 10609.729, 293.219, 52702.399 21/06/16,08:20:33,05,08,1, 11.9,1,1, 9.425, 10609.745, 293.215, 52702.378 21/06/16,08:20:33,06,08,1, 11.9,1,1, 9.425, 10609.714, 293.204, 52702.367 21/06/16,08:20:33,07,08,1, 11.9,1,1, 9.425, 10609.742, 293.208, 52702.360 21/06/16,08:20:33,08,08,1, 11.9,1,1, 9.425, 10609.702, 293.195, 52702.342 21/06/16,08:20:33,09,08,1, 11.9,1,1, 9.425, 10609.717, 293.221, 52702.384 21/06/16,08:20:33,10,08,1, 11.9,1,1, 9.425, 10609.732, 293.180, 52702.384 21/06/16,08:20:33,11,08,1, 11.9,1,1, 9.425, 10609.707, 293.203, 52702.387 21/06/16,08:20:33,12,08,1, 11.9,1,1, 9.425, 10609.717, 293.198, 52702.392 21/06/16,08:20:33,13,08,1, 11.9,1,1, 9.425, 10609.696, 293.207, 52702.389 21/06/16,08:20:33,14,08,1, 11.9,1,1, 9.425, 10609.708, 293.178, 52702.389 21/06/16,08:20:33,15,08,1, 11.9,1,1, 9.425, 10609.700, 293.161, 52702.428 21/06/16,08:20:33,16,08,1, 11.9,1,1, 9.425, 10609.701, 293.188, 52702.425 21/06/16,08:20:33,17,08,1, 11.9,1,1, 9.425, 10609.684, 293.166, 52702.404 21/06/16,08:20:33,18,08,1, 11.9,1,1, 9.425, 10609.711, 293.162, 52702.429 21/06/16,08:20:33,19,08,1, 11.9,1,1, 9.425, 10609.717, 293.156, 52702.405 21/06/16,08:20:34,00,07,1, 11.9,1,1, 9.424, 10609.714, 293.156, 52702.405 21/06/16,08:20:34,01,07,1, 11.9,1,1, 9.424, 10609.675, 293.138, 52702.398 21/06/16,08:20:34,02,07,1, 11.9,1,1, 9.424, 10609.684, 293.131, 52702.402 21/06/16,08:20:34,03,07,1, 11.9,1,1, 9.424, 10609.691, 293.143, 52702.412 21/06/16,08:20:34,04,07,1, 11.9,1,1, 9.424, 10609.692, 293.134, 52702.401 21/06/16,08:20:34,05,07,1, 11.9,1,1, 9.424, 10609.689, 293.148, 52702.425 21/06/16,08:20:34,06,07,1, 11.9,1,1, 9.424, 10609.679, 293.118, 52702.445 21/06/16,08:20:34,07,07,1, 11.9,1,1, 9.424, 10609.693, 293.111, 52702.429 21/06/16,08:20:34,08,07,1, 11.9,1,1, 9.424, 10609.688, 293.108, 52702.434 21/06/16,08:20:34,09,07,1, 11.9,1,1, 9.424, 10609.678, 293.117, 52702.406 21/06/16,08:20:34,10,07,1, 11.9,1,1, 9.424, 10609.666, 293.069, 52702.419 21/06/16,08:20:34,11,07,1, 11.9,1,1, 9.424, 10609.648, 293.073, 52702.408 21/06/16,08:20:34,12,07,1, 11.9,1,1, 9.424, 10609.657, 293.084, 52702.458 21/06/16,08:20:34,13,07,1, 11.9,1,1, 9.424, 10609.659, 293.066, 52702.446 21/06/16,08:20:34,14,07,1, 11.9,1,1, 9.424, 10609.619, 293.058, 52702.421 21/06/16,08:20:34,15,07,1, 11.9,1,1, 9.424, 10609.646, 293.058, 52702.461 21/06/16,08:20:34,16,07,1, 11.9,1,1, 9.424, 10609.631, 293.071, 52702.462 21/06/16,08:20:34,17,07,1, 11.9,1,1, 9.424, 10609.618, 293.069, 52702.459 21/06/16,08:20:34,18,07,1, 11.9,1,1, 9.424, 10609.646, 293.055, 52702.468 21/06/16,08:20:34,19,07,1, 11.9,1,1, 9.424, 10609.612, 293.039, 52702.437 21/06/16,08:20:35,00,07,1, 11.8,1,1, 9.423, 10609.605, 293.039, 52702.437 21/06/16,08:20:35,01,07,1, 11.8,1,1, 9.423, 10609.619, 293.024, 52702.418 21/06/16,08:20:35,02,07,1, 11.8,1,1, 9.423, 10609.625, 293.034, 52702.452 21/06/16,08:20:35,03,07,1, 11.8,1,1, 9.423, 10609.618, 293.033, 52702.477 21/06/16,08:20:35,04,07,1, 11.8,1,1, 9.423, 10609.606, 293.024, 52702.456 21/06/16,08:20:35,05,07,1, 11.8,1,1, 9.423, 10609.602, 293.023, 52702.438 21/06/16,08:20:35,06,07,1, 11.8,1,1, 9.423, 10609.603, 293.014, 52702.419 21/06/16,08:20:35,07,07,1, 11.8,1,1, 9.423, 10609.588, 293.015, 52702.381 21/06/16,08:20:35,08,07,1, 11.8,1,1, 9.423, 10609.582, 293.003, 52702.424 21/06/16,08:20:35,09,07,1, 11.8,1,1, 9.423, 10609.556, 293.011, 52702.456 21/06/16,08:20:35,10,07,1, 11.8,1,1, 9.423, 10609.583, 293.015, 52702.446 21/06/16,08:20:35,11,07,1, 11.8,1,1, 9.423, 10609.571, 293.011, 52702.455 21/06/16,08:20:35,12,07,1, 11.8,1,1, 9.423, 10609.560, 292.995, 52702.439 21/06/16,08:20:35,13,07,1, 11.8,1,1, 9.423, 10609.546, 293.005, 52702.456 21/06/16,08:20:35,14,07,1, 11.8,1,1, 9.423, 10609.549, 293.000, 52702.487 21/06/16,08:20:35,15,07,1, 11.8,1,1, 9.423, 10609.510, 293.001, 52702.465 21/06/16,08:20:35,16,07,1, 11.8,1,1, 9.423, 10609.494, 292.988, 52702.476 21/06/16,08:20:35,17,07,1, 11.8,1,1, 9.423, 10609.521, 293.002, 52702.488 21/06/16,08:20:35,18,07,1, 11.8,1,1, 9.423, 10609.508, 293.009, 52702.437 21/06/16,08:20:35,19,07,1, 11.8,1,1, 9.423, 10609.486, 292.993, 52702.467 21/06/16,08:20:36,00,07,1, 11.9,1,1, 9.426, 10609.480, 292.993, 52702.467 21/06/16,08:20:36,01,07,1, 11.9,1,1, 9.426, 10609.503, 292.987, 52702.500 21/06/16,08:20:36,02,07,1, 11.9,1,1, 9.426, 10609.473, 292.982, 52702.474 21/06/16,08:20:36,03,07,1, 11.9,1,1, 9.426, 10609.451, 292.963, 52702.514 21/06/16,08:20:36,04,07,1, 11.9,1,1, 9.426, 10609.436, 292.967, 52702.502 21/06/16,08:20:36,05,07,1, 11.9,1,1, 9.426, 10609.461, 292.951, 52702.507 21/06/16,08:20:36,06,07,1, 11.9,1,1, 9.426, 10609.437, 292.961, 52702.470 21/06/16,08:20:36,07,07,1, 11.9,1,1, 9.426, 10609.436, 292.961, 52702.539 21/06/16,08:20:36,08,07,1, 11.9,1,1, 9.426, 10609.442, 292.957, 52702.526 21/06/16,08:20:36,09,07,1, 11.9,1,1, 9.426, 10609.465, 292.953, 52702.506 21/06/16,08:20:36,10,07,1, 11.9,1,1, 9.426, 10609.452, 292.962, 52702.496 21/06/16,08:20:36,11,07,1, 11.9,1,1, 9.426, 10609.422, 292.948, 52702.529 21/06/16,08:20:36,12,07,1, 11.9,1,1, 9.426, 10609.442, 292.952, 52702.521 21/06/16,08:20:36,13,07,1, 11.9,1,1, 9.426, 10609.424, 292.941, 52702.523 21/06/16,08:20:36,14,07,1, 11.9,1,1, 9.426, 10609.452, 292.960, 52702.517 21/06/16,08:20:36,15,07,1, 11.9,1,1, 9.426, 10609.418, 292.945, 52702.518 21/06/16,08:20:36,16,07,1, 11.9,1,1, 9.426, 10609.435, 292.919, 52702.520 21/06/16,08:20:36,17,07,1, 11.9,1,1, 9.426, 10609.427, 292.916, 52702.525 21/06/16,08:20:36,18,07,1, 11.9,1,1, 9.426, 10609.428, 292.927, 52702.527 21/06/16,08:20:36,19,07,1, 11.9,1,1, 9.426, 10609.414, 292.925, 52702.508 21/06/16,08:20:37,00,08,1, 11.9,1,1, 9.426, 10609.413, 292.925, 52702.508 21/06/16,08:20:37,01,08,1, 11.9,1,1, 9.426, 10609.398, 292.911, 52702.501 21/06/16,08:20:37,02,08,1, 11.9,1,1, 9.426, 10609.418, 292.889, 52702.538 21/06/16,08:20:37,03,08,1, 11.9,1,1, 9.426, 10609.400, 292.915, 52702.553 21/06/16,08:20:37,04,08,1, 11.9,1,1, 9.426, 10609.389, 292.911, 52702.522 21/06/16,08:20:37,05,08,1, 11.9,1,1, 9.426, 10609.383, 292.868, 52702.535 21/06/16,08:20:37,06,08,1, 11.9,1,1, 9.426, 10609.375, 292.885, 52702.529 21/06/16,08:20:37,07,08,1, 11.9,1,1, 9.426, 10609.377, 292.879, 52702.508 21/06/16,08:20:37,08,08,1, 11.9,1,1, 9.426, 10609.384, 292.868, 52702.493 21/06/16,08:20:37,09,08,1, 11.9,1,1, 9.426, 10609.347, 292.856, 52702.485 21/06/16,08:20:37,10,08,1, 11.9,1,1, 9.426, 10609.376, 292.865, 52702.495 21/06/16,08:20:37,11,08,1, 11.9,1,1, 9.426, 10609.355, 292.864, 52702.544 21/06/16,08:20:37,12,08,1, 11.9,1,1, 9.426, 10609.379, 292.834, 52702.547 21/06/16,08:20:37,13,08,1, 11.9,1,1, 9.426, 10609.351, 292.851, 52702.522 21/06/16,08:20:37,14,08,1, 11.9,1,1, 9.426, 10609.352, 292.840, 52702.524 21/06/16,08:20:37,15,08,1, 11.9,1,1, 9.426, 10609.326, 292.837, 52702.532 21/06/16,08:20:37,16,08,1, 11.9,1,1, 9.426, 10609.346, 292.836, 52702.530 21/06/16,08:20:37,17,08,1, 11.9,1,1, 9.426, 10609.349, 292.832, 52702.549 21/06/16,08:20:37,18,08,1, 11.9,1,1, 9.426, 10609.356, 292.846, 52702.551 21/06/16,08:20:37,19,08,1, 11.9,1,1, 9.426, 10609.348, 292.798, 52702.522 21/06/16,08:20:38,00,08,1, 11.9,1,1, 9.424, 10609.347, 292.798, 52702.522 21/06/16,08:20:38,01,08,1, 11.9,1,1, 9.424, 10609.359, 292.826, 52702.535 21/06/16,08:20:38,02,08,1, 11.9,1,1, 9.424, 10609.333, 292.812, 52702.549 21/06/16,08:20:38,03,08,1, 11.9,1,1, 9.424, 10609.322, 292.796, 52702.559 21/06/16,08:20:38,04,08,1, 11.9,1,1, 9.424, 10609.313, 292.793, 52702.543 21/06/16,08:20:38,05,08,1, 11.9,1,1, 9.424, 10609.294, 292.787, 52702.573 21/06/16,08:20:38,06,08,1, 11.9,1,1, 9.424, 10609.308, 292.817, 52702.515 21/06/16,08:20:38,07,08,1, 11.9,1,1, 9.424, 10609.279, 292.786, 52702.539 21/06/16,08:20:38,08,08,1, 11.9,1,1, 9.424, 10609.302, 292.764, 52702.545 21/06/16,08:20:38,09,08,1, 11.9,1,1, 9.424, 10609.277, 292.788, 52702.525 21/06/16,08:20:38,10,08,1, 11.9,1,1, 9.424, 10609.240, 292.839, 52702.760 21/06/16,08:20:38,11,08,1, 11.9,1,1, 9.424, 10609.273, 292.798, 52702.377 21/06/16,08:20:38,12,08,1, 11.9,1,1, 9.424, 10609.244, 292.782, 52702.551 21/06/16,08:20:38,13,08,1, 11.9,1,1, 9.424, 10609.200, 292.795, 52702.419 21/06/16,08:20:38,14,08,1, 11.9,1,1, 9.424, 10609.254, 292.781, 52702.628 21/06/16,08:20:38,15,08,1, 11.9,1,1, 9.424, 10609.262, 292.780, 52702.519 21/06/16,08:20:38,16,08,1, 11.9,1,1, 9.424, 10609.281, 292.781, 52702.548 21/06/16,08:20:38,17,08,1, 11.9,1,1, 9.424, 10609.231, 292.792, 52702.571 21/06/16,08:20:38,18,08,1, 11.9,1,1, 9.424, 10609.214, 292.807, 52702.581 21/06/16,08:20:38,19,08,1, 11.9,1,1, 9.424, 10609.215, 292.780, 52702.606 21/06/16,08:20:39,00,08,1, 11.9,1,1, 9.428, 10609.213, 292.780, 52702.606 21/06/16,08:20:39,01,08,1, 11.9,1,1, 9.428, 10609.189, 292.795, 52702.572 21/06/16,08:20:39,02,08,1, 11.9,1,1, 9.428, 10609.178, 292.810, 52702.573 21/06/16,08:20:39,03,08,1, 11.9,1,1, 9.428, 10609.160, 292.754, 52702.622 21/06/16,08:20:39,04,08,1, 11.9,1,1, 9.428, 10609.175, 292.796, 52702.665 21/06/16,08:20:39,05,08,1, 11.9,1,1, 9.428, 10609.185, 292.774, 52702.609 21/06/16,08:20:39,06,08,1, 11.9,1,1, 9.428, 10609.136, 292.807, 52702.625 21/06/16,08:20:39,07,08,1, 11.9,1,1, 9.428, 10609.137, 292.747, 52702.406 21/06/16,08:20:39,08,08,1, 11.9,1,1, 9.428, 10609.138, 292.766, 52702.673 21/06/16,08:20:39,09,08,1, 11.9,1,1, 9.428, 10609.163, 292.778, 52702.636 21/06/16,08:20:39,10,08,1, 11.9,1,1, 9.428, 10609.151, 292.766, 52702.670 21/06/16,08:20:39,11,08,1, 11.9,1,1, 9.428, 10609.122, 292.767, 52702.613 21/06/16,08:20:39,12,08,1, 11.9,1,1, 9.428, 10609.130, 292.782, 52702.635 21/06/16,08:20:39,13,08,1, 11.9,1,1, 9.428, 10609.143, 292.764, 52702.647 21/06/16,08:20:39,14,08,1, 11.9,1,1, 9.428, 10609.106, 292.767, 52702.642 21/06/16,08:20:39,15,08,1, 11.9,1,1, 9.428, 10609.108, 292.759, 52702.626 21/06/16,08:20:39,16,08,1, 11.9,1,1, 9.428, 10609.109, 292.765, 52702.667 21/06/16,08:20:39,17,08,1, 11.9,1,1, 9.428, 10609.080, 292.770, 52702.599 21/06/16,08:20:39,18,08,1, 11.9,1,1, 9.428, 10609.103, 292.758, 52702.621 21/06/16,08:20:39,19,08,1, 11.9,1,1, 9.428, 10609.082, 292.775, 52702.671 21/06/16,08:20:40,00,08,1, 11.8,1,1, 9.423, 10609.080, 292.775, 52702.671 21/06/16,08:20:40,01,08,1, 11.8,1,1, 9.423, 10609.073, 292.760, 52702.657 21/06/16,08:20:40,02,08,1, 11.8,1,1, 9.423, 10609.056, 292.755, 52702.642 21/06/16,08:20:40,03,08,1, 11.8,1,1, 9.423, 10609.059, 292.770, 52702.654 21/06/16,08:20:40,04,08,1, 11.8,1,1, 9.423, 10609.063, 292.755, 52702.648 21/06/16,08:20:40,05,08,1, 11.8,1,1, 9.423, 10609.047, 292.766, 52702.649 21/06/16,08:20:40,06,08,1, 11.8,1,1, 9.423, 10609.045, 292.746, 52702.661 21/06/16,08:20:40,07,08,1, 11.8,1,1, 9.423, 10609.039, 292.773, 52702.663 21/06/16,08:20:40,08,08,1, 11.8,1,1, 9.423, 10609.022, 292.771, 52702.668 21/06/16,08:20:40,09,08,1, 11.8,1,1, 9.423, 10609.017, 292.751, 52702.643 21/06/16,08:20:40,10,08,1, 11.8,1,1, 9.423, 10609.014, 292.755, 52702.671 21/06/16,08:20:40,11,08,1, 11.8,1,1, 9.423, 10608.973, 292.790, 52702.783 21/06/16,08:20:40,12,08,1, 11.8,1,1, 9.423, 10609.023, 292.773, 52702.836 21/06/16,08:20:40,13,08,1, 11.8,1,1, 9.423, 10609.039, 292.787, 52702.667 21/06/16,08:20:40,14,08,1, 11.8,1,1, 9.423, 10608.991, 292.787, 52702.688 21/06/16,08:20:40,15,08,1, 11.8,1,1, 9.423, 10609.024, 292.778, 52702.671 21/06/16,08:20:40,16,08,1, 11.8,1,1, 9.423, 10609.017, 292.787, 52702.712 21/06/16,08:20:40,17,08,1, 11.8,1,1, 9.423, 10609.022, 292.776, 52702.675 21/06/16,08:20:40,18,08,1, 11.8,1,1, 9.423, 10609.005, 292.780, 52702.674 21/06/16,08:20:40,19,08,1, 11.8,1,1, 9.423, 10608.968, 292.736, 52702.673 21/06/16,08:20:41,00,07,1, 11.8,1,1, 9.423, 10608.963, 292.736, 52702.673 21/06/16,08:20:41,01,07,1, 11.8,1,1, 9.423, 10608.992, 292.761, 52702.690 21/06/16,08:20:41,02,07,1, 11.8,1,1, 9.423, 10608.985, 292.769, 52702.686 21/06/16,08:20:41,03,07,1, 11.8,1,1, 9.423, 10608.957, 292.761, 52702.655 21/06/16,08:20:41,04,07,1, 11.8,1,1, 9.423, 10608.955, 292.768, 52702.714 21/06/16,08:20:41,05,07,1, 11.8,1,1, 9.423, 10608.966, 292.791, 52702.741 21/06/16,08:20:41,06,07,1, 11.8,1,1, 9.423, 10608.977, 292.756, 52702.701 21/06/16,08:20:41,07,07,1, 11.8,1,1, 9.423, 10608.989, 292.732, 52702.655 21/06/16,08:20:41,08,07,1, 11.8,1,1, 9.423, 10608.983, 292.739, 52702.729 21/06/16,08:20:41,09,07,1, 11.8,1,1, 9.423, 10608.977, 292.728, 52702.707 21/06/16,08:20:41,10,07,1, 11.8,1,1, 9.423, 10608.981, 292.736, 52702.745 21/06/16,08:20:41,11,07,1, 11.8,1,1, 9.423, 10608.968, 292.715, 52702.719 21/06/16,08:20:41,12,07,1, 11.8,1,1, 9.423, 10608.963, 292.741, 52702.685 21/06/16,08:20:41,13,07,1, 11.8,1,1, 9.423, 10608.952, 292.728, 52702.700 21/06/16,08:20:41,14,07,1, 11.8,1,1, 9.423, 10608.956, 292.738, 52702.714 21/06/16,08:20:41,15,07,1, 11.8,1,1, 9.423, 10608.939, 292.710, 52702.741 21/06/16,08:20:41,16,07,1, 11.8,1,1, 9.423, 10608.919, 292.734, 52702.728 21/06/16,08:20:41,17,07,1, 11.8,1,1, 9.423, 10608.938, 292.748, 52702.749 21/06/16,08:20:41,18,07,1, 11.8,1,1, 9.423, 10608.934, 292.698, 52702.752 21/06/16,08:20:41,19,07,1, 11.8,1,1, 9.423, 10608.905, 292.717, 52702.722 21/06/16,08:20:42,00,08,1, 11.7,1,1, 9.424, 10608.904, 292.717, 52702.722 21/06/16,08:20:42,01,08,1, 11.7,1,1, 9.424, 10608.902, 292.752, 52702.787 21/06/16,08:20:42,02,08,1, 11.7,1,1, 9.424, 10608.883, 292.746, 52702.765 21/06/16,08:20:42,03,08,1, 11.7,1,1, 9.424, 10608.890, 292.734, 52702.746 21/06/16,08:20:42,04,08,1, 11.7,1,1, 9.424, 10608.882, 292.745, 52702.780 21/06/16,08:20:42,05,08,1, 11.7,1,1, 9.424, 10608.869, 292.730, 52702.749 21/06/16,08:20:42,06,08,1, 11.7,1,1, 9.424, 10608.874, 292.745, 52702.775 21/06/16,08:20:42,07,08,1, 11.7,1,1, 9.424, 10608.850, 292.723, 52702.753 21/06/16,08:20:42,08,08,1, 11.7,1,1, 9.424, 10608.847, 292.738, 52702.775 21/06/16,08:20:42,09,08,1, 11.7,1,1, 9.424, 10608.829, 292.735, 52702.741 21/06/16,08:20:42,10,08,1, 11.7,1,1, 9.424, 10608.857, 292.730, 52702.756 21/06/16,08:20:42,11,08,1, 11.7,1,1, 9.424, 10608.822, 292.717, 52702.757 21/06/16,08:20:42,12,08,1, 11.7,1,1, 9.424, 10608.819, 292.763, 52702.761 21/06/16,08:20:42,13,08,1, 11.7,1,1, 9.424, 10608.793, 292.742, 52702.772 21/06/16,08:20:42,14,08,1, 11.7,1,1, 9.424, 10608.818, 292.744, 52702.773 21/06/16,08:20:42,15,08,1, 11.7,1,1, 9.424, 10608.794, 292.743, 52702.739 21/06/16,08:20:42,16,08,1, 11.7,1,1, 9.424, 10608.789, 292.748, 52702.789 21/06/16,08:20:42,17,08,1, 11.7,1,1, 9.424, 10608.808, 292.754, 52702.780 21/06/16,08:20:42,18,08,1, 11.7,1,1, 9.424, 10608.803, 292.750, 52702.813 21/06/16,08:20:42,19,08,1, 11.7,1,1, 9.424, 10608.764, 292.754, 52702.743 21/06/16,08:20:43,00,08,1, 11.9,1,1, 9.423, 10608.763, 292.754, 52702.743 21/06/16,08:20:43,01,08,1, 11.9,1,1, 9.423, 10608.769, 292.750, 52702.773 21/06/16,08:20:43,02,08,1, 11.9,1,1, 9.423, 10608.725, 292.753, 52702.773 21/06/16,08:20:43,03,08,1, 11.9,1,1, 9.423, 10608.747, 292.751, 52702.790 21/06/16,08:20:43,04,08,1, 11.9,1,1, 9.423, 10608.742, 292.775, 52702.845 21/06/16,08:20:43,05,08,1, 11.9,1,1, 9.423, 10608.764, 292.732, 52702.909 21/06/16,08:20:43,06,08,1, 11.9,1,1, 9.423, 10608.699, 292.774, 52702.889 21/06/16,08:20:43,07,08,1, 11.9,1,1, 9.423, 10608.725, 292.739, 52702.805 21/06/16,08:20:43,08,08,1, 11.9,1,1, 9.423, 10608.703, 292.751, 52702.778 21/06/16,08:20:43,09,08,1, 11.9,1,1, 9.423, 10608.721, 292.740, 52702.829 21/06/16,08:20:43,10,08,1, 11.9,1,1, 9.423, 10608.699, 292.773, 52702.832 21/06/16,08:20:43,11,08,1, 11.9,1,1, 9.423, 10608.705, 292.740, 52702.818 21/06/16,08:20:43,12,08,1, 11.9,1,1, 9.423, 10608.679, 292.743, 52702.837 21/06/16,08:20:43,13,08,1, 11.9,1,1, 9.423, 10608.679, 292.747, 52702.840 21/06/16,08:20:43,14,08,1, 11.9,1,1, 9.423, 10608.686, 292.761, 52702.850 21/06/16,08:20:43,15,08,1, 11.9,1,1, 9.423, 10608.679, 292.759, 52702.853 21/06/16,08:20:43,16,08,1, 11.9,1,1, 9.423, 10608.645, 292.752, 52702.852 21/06/16,08:20:43,17,08,1, 11.9,1,1, 9.423, 10608.649, 292.743, 52702.821 21/06/16,08:20:43,18,08,1, 11.9,1,1, 9.423, 10608.626, 292.741, 52702.848 21/06/16,08:20:43,19,08,1, 11.9,1,1, 9.423, 10608.651, 292.741, 52702.872 21/06/16,08:20:44,00,08,1, 12.0,1,1, 9.427, 10608.646, 292.741, 52702.872 21/06/16,08:20:44,01,08,1, 12.0,1,1, 9.427, 10608.622, 292.751, 52702.870 21/06/16,08:20:44,02,08,1, 12.0,1,1, 9.427, 10608.630, 292.727, 52702.852 21/06/16,08:20:44,03,08,1, 12.0,1,1, 9.427, 10608.604, 292.739, 52702.861 21/06/16,08:20:44,04,08,1, 12.0,1,1, 9.427, 10608.600, 292.762, 52702.872 21/06/16,08:20:44,05,08,1, 12.0,1,1, 9.427, 10608.589, 292.735, 52702.859 21/06/16,08:20:44,06,08,1, 12.0,1,1, 9.427, 10608.561, 292.731, 52702.843 21/06/16,08:20:44,07,08,1, 12.0,1,1, 9.427, 10608.582, 292.714, 52702.886 21/06/16,08:20:44,08,08,1, 12.0,1,1, 9.427, 10608.580, 292.717, 52702.875 21/06/16,08:20:44,09,08,1, 12.0,1,1, 9.427, 10608.555, 292.708, 52702.870 21/06/16,08:20:44,10,08,1, 12.0,1,1, 9.427, 10608.562, 292.703, 52702.871 21/06/16,08:20:44,11,08,1, 12.0,1,1, 9.427, 10608.552, 292.700, 52702.901 21/06/16,08:20:44,12,08,1, 12.0,1,1, 9.427, 10608.555, 292.716, 52702.909 21/06/16,08:20:44,13,08,1, 12.0,1,1, 9.427, 10608.553, 292.709, 52702.924 21/06/16,08:20:44,14,08,1, 12.0,1,1, 9.427, 10608.542, 292.694, 52702.883 21/06/16,08:20:44,15,08,1, 12.0,1,1, 9.427, 10608.558, 292.721, 52702.895 21/06/16,08:20:44,16,08,1, 12.0,1,1, 9.427, 10608.581, 292.712, 52702.857 21/06/16,08:20:44,17,08,1, 12.0,1,1, 9.427, 10608.560, 292.692, 52702.909 21/06/16,08:20:44,18,08,1, 12.0,1,1, 9.427, 10608.569, 292.708, 52702.847 21/06/16,08:20:44,19,08,1, 12.0,1,1, 9.427, 10608.545, 292.696, 52702.853 21/06/16,08:20:45,00,08,1, 11.8,1,1, 9.425, 10608.537, 292.696, 52702.853 21/06/16,08:20:45,01,08,1, 11.8,1,1, 9.425, 10608.541, 292.694, 52702.870 21/06/16,08:20:45,02,08,1, 11.8,1,1, 9.425, 10608.543, 292.668, 52702.902 21/06/16,08:20:45,03,08,1, 11.8,1,1, 9.425, 10608.528, 292.656, 52702.930 21/06/16,08:20:45,04,08,1, 11.8,1,1, 9.425, 10608.537, 292.690, 52702.937 21/06/16,08:20:45,05,08,1, 11.8,1,1, 9.425, 10608.529, 292.673, 52702.869 21/06/16,08:20:45,06,08,1, 11.8,1,1, 9.425, 10608.504, 292.690, 52702.927 21/06/16,08:20:45,07,08,1, 11.8,1,1, 9.425, 10608.513, 292.686, 52702.876 21/06/16,08:20:45,08,08,1, 11.8,1,1, 9.425, 10608.497, 292.686, 52702.914 21/06/16,08:20:45,09,08,1, 11.8,1,1, 9.425, 10608.489, 292.680, 52702.885 21/06/16,08:20:45,10,08,1, 11.8,1,1, 9.425, 10608.498, 292.691, 52702.925 21/06/16,08:20:45,11,08,1, 11.8,1,1, 9.425, 10608.485, 292.692, 52702.875 21/06/16,08:20:45,12,08,1, 11.8,1,1, 9.425, 10608.503, 292.731, 52702.944 21/06/16,08:20:45,13,08,1, 11.8,1,1, 9.425, 10608.469, 292.695, 52702.892 21/06/16,08:20:45,14,08,1, 11.8,1,1, 9.425, 10608.480, 292.716, 52702.927 21/06/16,08:20:45,15,08,1, 11.8,1,1, 9.425, 10608.456, 292.675, 52702.946 21/06/16,08:20:45,16,08,1, 11.8,1,1, 9.425, 10608.459, 292.711, 52702.960 21/06/16,08:20:45,17,08,1, 11.8,1,1, 9.425, 10608.443, 292.700, 52702.908 21/06/16,08:20:45,18,08,1, 11.8,1,1, 9.425, 10608.426, 292.711, 52702.938 21/06/16,08:20:45,19,08,1, 11.8,1,1, 9.425, 10608.421, 292.700, 52702.977 21/06/16,08:20:46,00,08,1, 11.9,1,1, 9.426, 10608.420, 292.700, 52702.977 21/06/16,08:20:46,01,08,1, 11.9,1,1, 9.426, 10608.411, 292.733, 52702.952 21/06/16,08:20:46,02,08,1, 11.9,1,1, 9.426, 10608.411, 292.719, 52703.009 21/06/16,08:20:46,03,08,1, 11.9,1,1, 9.426, 10608.412, 292.711, 52702.973 21/06/16,08:20:46,04,08,1, 11.9,1,1, 9.426, 10608.395, 292.737, 52702.973 21/06/16,08:20:46,05,08,1, 11.9,1,1, 9.426, 10608.418, 292.731, 52702.996 21/06/16,08:20:46,06,08,1, 11.9,1,1, 9.426, 10608.420, 292.702, 52702.974 21/06/16,08:20:46,07,08,1, 11.9,1,1, 9.426, 10608.401, 292.736, 52702.995 21/06/16,08:20:46,08,08,1, 11.9,1,1, 9.426, 10608.406, 292.711, 52703.002 21/06/16,08:20:46,09,08,1, 11.9,1,1, 9.426, 10608.379, 292.717, 52702.961 21/06/16,08:20:46,10,08,1, 11.9,1,1, 9.426, 10608.378, 292.711, 52703.001 21/06/16,08:20:46,11,08,1, 11.9,1,1, 9.426, 10608.388, 292.712, 52702.959 21/06/16,08:20:46,12,08,1, 11.9,1,1, 9.426, 10608.409, 292.734, 52702.975 21/06/16,08:20:46,13,08,1, 11.9,1,1, 9.426, 10608.376, 292.739, 52702.990 21/06/16,08:20:46,14,08,1, 11.9,1,1, 9.426, 10608.383, 292.741, 52702.986 21/06/16,08:20:46,15,08,1, 11.9,1,1, 9.426, 10608.383, 292.722, 52702.974 21/06/16,08:20:46,16,08,1, 11.9,1,1, 9.426, 10608.379, 292.712, 52703.009 21/06/16,08:20:46,17,08,1, 11.9,1,1, 9.426, 10608.374, 292.723, 52702.964 21/06/16,08:20:46,18,08,1, 11.9,1,1, 9.426, 10608.363, 292.739, 52702.993 21/06/16,08:20:46,19,08,1, 11.9,1,1, 9.426, 10608.380, 292.743, 52703.158 21/06/16,08:20:47,00,08,1, 11.8,1,1, 9.425, 10608.379, 292.743, 52703.158 21/06/16,08:20:47,01,08,1, 11.8,1,1, 9.425, 10608.323, 292.748, 52703.054 21/06/16,08:20:47,02,08,1, 11.8,1,1, 9.425, 10608.313, 292.743, 52703.034 21/06/16,08:20:47,03,08,1, 11.8,1,1, 9.425, 10608.346, 292.737, 52703.055 21/06/16,08:20:47,04,08,1, 11.8,1,1, 9.425, 10608.326, 292.745, 52703.036 21/06/16,08:20:47,05,08,1, 11.8,1,1, 9.425, 10608.364, 292.773, 52703.065 21/06/16,08:20:47,06,08,1, 11.8,1,1, 9.425, 10608.335, 292.722, 52703.043 21/06/16,08:20:47,07,08,1, 11.8,1,1, 9.425, 10608.340, 292.710, 52702.981 21/06/16,08:20:47,08,08,1, 11.8,1,1, 9.425, 10608.344, 292.751, 52703.042 21/06/16,08:20:47,09,08,1, 11.8,1,1, 9.425, 10608.329, 292.759, 52703.037 21/06/16,08:20:47,10,08,1, 11.8,1,1, 9.425, 10608.348, 292.731, 52703.023 21/06/16,08:20:47,11,08,1, 11.8,1,1, 9.425, 10608.316, 292.727, 52703.019 21/06/16,08:20:47,12,08,1, 11.8,1,1, 9.425, 10608.305, 292.717, 52703.082 21/06/16,08:20:47,13,08,1, 11.8,1,1, 9.425, 10608.299, 292.719, 52703.017 21/06/16,08:20:47,14,08,1, 11.8,1,1, 9.425, 10608.285, 292.733, 52703.070 21/06/16,08:20:47,15,08,1, 11.8,1,1, 9.425, 10608.310, 292.694, 52703.013 21/06/16,08:20:47,16,08,1, 11.8,1,1, 9.425, 10608.320, 292.720, 52703.082 21/06/16,08:20:47,17,08,1, 11.8,1,1, 9.425, 10608.288, 292.739, 52703.097 21/06/16,08:20:47,18,08,1, 11.8,1,1, 9.425, 10608.292, 292.728, 52703.112 21/06/16,08:20:47,19,08,1, 11.8,1,1, 9.425, 10608.285, 292.759, 52703.175 21/06/16,08:20:48,00,08,1, 11.9,1,1, 9.421, 10608.279, 292.759, 52703.175 21/06/16,08:20:48,01,08,1, 11.9,1,1, 9.421, 10608.255, 292.723, 52703.123 21/06/16,08:20:48,02,08,1, 11.9,1,1, 9.421, 10608.241, 292.750, 52703.141 21/06/16,08:20:48,03,08,1, 11.9,1,1, 9.421, 10608.251, 292.749, 52703.104 21/06/16,08:20:48,04,08,1, 11.9,1,1, 9.421, 10608.230, 292.745, 52703.105 21/06/16,08:20:48,05,08,1, 11.9,1,1, 9.421, 10608.238, 292.715, 52703.093 21/06/16,08:20:48,06,08,1, 11.9,1,1, 9.421, 10608.215, 292.734, 52703.087 21/06/16,08:20:48,07,08,1, 11.9,1,1, 9.421, 10608.205, 292.727, 52703.109 21/06/16,08:20:48,08,08,1, 11.9,1,1, 9.421, 10608.212, 292.728, 52703.116 21/06/16,08:20:48,09,08,1, 11.9,1,1, 9.421, 10608.197, 292.753, 52703.068 21/06/16,08:20:48,10,08,1, 11.9,1,1, 9.421, 10608.186, 292.724, 52703.085 21/06/16,08:20:48,11,08,1, 11.9,1,1, 9.421, 10608.180, 292.758, 52703.106 21/06/16,08:20:48,12,08,1, 11.9,1,1, 9.421, 10608.165, 292.745, 52703.075 21/06/16,08:20:48,13,08,1, 11.9,1,1, 9.421, 10608.160, 292.755, 52703.137 21/06/16,08:20:48,14,08,1, 11.9,1,1, 9.421, 10608.180, 292.755, 52703.142 21/06/16,08:20:48,15,08,1, 11.9,1,1, 9.421, 10608.179, 292.734, 52703.127 21/06/16,08:20:48,16,08,1, 11.9,1,1, 9.421, 10608.158, 292.749, 52703.126 21/06/16,08:20:48,17,08,1, 11.9,1,1, 9.421, 10608.180, 292.775, 52703.156 21/06/16,08:20:48,18,08,1, 11.9,1,1, 9.421, 10608.166, 292.792, 52703.150 21/06/16,08:20:48,19,08,1, 11.9,1,1, 9.421, 10608.166, 292.759, 52703.145 21/06/16,08:20:49,00,08,1, 11.9,1,1, 9.425, 10608.162, 292.759, 52703.145 21/06/16,08:20:49,01,08,1, 11.9,1,1, 9.425, 10608.169, 292.775, 52703.209 21/06/16,08:20:49,02,08,1, 11.9,1,1, 9.425, 10608.144, 292.784, 52703.155 21/06/16,08:20:49,03,08,1, 11.9,1,1, 9.425, 10608.136, 292.784, 52703.248 21/06/16,08:20:49,04,08,1, 11.9,1,1, 9.425, 10608.126, 292.799, 52703.207 21/06/16,08:20:49,05,08,1, 11.9,1,1, 9.425, 10608.119, 292.825, 52703.208 21/06/16,08:20:49,06,08,1, 11.9,1,1, 9.425, 10608.128, 292.817, 52703.169 21/06/16,08:20:49,07,08,1, 11.9,1,1, 9.425, 10608.116, 292.801, 52703.166 21/06/16,08:20:49,08,08,1, 11.9,1,1, 9.425, 10608.118, 292.813, 52703.141 21/06/16,08:20:49,09,08,1, 11.9,1,1, 9.425, 10608.080, 292.792, 52703.187 21/06/16,08:20:49,10,08,1, 11.9,1,1, 9.425, 10608.100, 292.778, 52703.179 21/06/16,08:20:49,11,08,1, 11.9,1,1, 9.425, 10608.107, 292.800, 52703.232 21/06/16,08:20:49,12,08,1, 11.9,1,1, 9.425, 10608.088, 292.802, 52703.206 21/06/16,08:20:49,13,08,1, 11.9,1,1, 9.425, 10608.086, 292.808, 52703.203 21/06/16,08:20:49,14,08,1, 11.9,1,1, 9.425, 10608.088, 292.793, 52703.170 21/06/16,08:20:49,15,08,1, 11.9,1,1, 9.425, 10608.110, 292.798, 52703.183 21/06/16,08:20:49,16,08,1, 11.9,1,1, 9.425, 10608.087, 292.816, 52703.227 21/06/16,08:20:49,17,08,1, 11.9,1,1, 9.425, 10608.099, 292.797, 52703.213 21/06/16,08:20:49,18,08,1, 11.9,1,1, 9.425, 10608.082, 292.812, 52703.203 21/06/16,08:20:49,19,08,1, 11.9,1,1, 9.425, 10608.092, 292.801, 52703.206 21/06/16,08:20:50,00,08,1, 11.9,1,1, 9.424, 10608.087, 292.801, 52703.206 21/06/16,08:20:50,01,08,1, 11.9,1,1, 9.424, 10608.091, 292.800, 52703.225 21/06/16,08:20:50,02,08,1, 11.9,1,1, 9.424, 10608.062, 292.801, 52703.191 21/06/16,08:20:50,03,08,1, 11.9,1,1, 9.424, 10608.064, 292.819, 52703.163 21/06/16,08:20:50,04,08,1, 11.9,1,1, 9.424, 10608.038, 292.824, 52703.284 21/06/16,08:20:50,05,08,1, 11.9,1,1, 9.424, 10608.058, 292.841, 52703.282 21/06/16,08:20:50,06,08,1, 11.9,1,1, 9.424, 10608.052, 292.826, 52703.225 21/06/16,08:20:50,07,08,1, 11.9,1,1, 9.424, 10608.045, 292.821, 52703.249 21/06/16,08:20:50,08,08,1, 11.9,1,1, 9.424, 10608.039, 292.806, 52703.203 21/06/16,08:20:50,09,08,1, 11.9,1,1, 9.424, 10608.057, 292.823, 52703.238 21/06/16,08:20:50,10,08,1, 11.9,1,1, 9.424, 10608.045, 292.818, 52703.183 21/06/16,08:20:50,11,08,1, 11.9,1,1, 9.424, 10608.046, 292.806, 52703.223 21/06/16,08:20:50,12,08,1, 11.9,1,1, 9.424, 10608.047, 292.815, 52703.262 21/06/16,08:20:50,13,08,1, 11.9,1,1, 9.424, 10608.041, 292.821, 52703.237 21/06/16,08:20:50,14,08,1, 11.9,1,1, 9.424, 10608.038, 292.811, 52703.191 21/06/16,08:20:50,15,08,1, 11.9,1,1, 9.424, 10608.024, 292.801, 52703.245 21/06/16,08:20:50,16,08,1, 11.9,1,1, 9.424, 10608.016, 292.797, 52703.231 21/06/16,08:20:50,17,08,1, 11.9,1,1, 9.424, 10608.032, 292.802, 52703.223 21/06/16,08:20:50,18,08,1, 11.9,1,1, 9.424, 10608.044, 292.818, 52703.251 21/06/16,08:20:50,19,08,1, 11.9,1,1, 9.424, 10608.034, 292.800, 52703.260 21/06/16,08:20:51,00,08,1, 11.8,1,1, 9.428, 10608.028, 292.800, 52703.260 21/06/16,08:20:51,01,08,1, 11.8,1,1, 9.428, 10608.050, 292.833, 52703.252 21/06/16,08:20:51,02,08,1, 11.8,1,1, 9.428, 10608.010, 292.818, 52703.218 21/06/16,08:20:51,03,08,1, 11.8,1,1, 9.428, 10608.023, 292.804, 52703.297 21/06/16,08:20:51,04,08,1, 11.8,1,1, 9.428, 10607.998, 292.818, 52703.298 21/06/16,08:20:51,05,08,1, 11.8,1,1, 9.428, 10608.002, 292.829, 52703.314 21/06/16,08:20:51,06,08,1, 11.8,1,1, 9.428, 10608.025, 292.819, 52703.282 21/06/16,08:20:51,07,08,1, 11.8,1,1, 9.428, 10608.022, 292.811, 52703.265 21/06/16,08:20:51,08,08,1, 11.8,1,1, 9.428, 10608.011, 292.852, 52703.310 21/06/16,08:20:51,09,08,1, 11.8,1,1, 9.428, 10608.013, 292.834, 52703.267 21/06/16,08:20:51,10,08,1, 11.8,1,1, 9.428, 10608.007, 292.830, 52703.300 21/06/16,08:20:51,11,08,1, 11.8,1,1, 9.428, 10608.025, 292.810, 52703.265 21/06/16,08:20:51,12,08,1, 11.8,1,1, 9.428, 10608.012, 292.808, 52703.326 21/06/16,08:20:51,13,08,1, 11.8,1,1, 9.428, 10608.006, 292.798, 52703.261 21/06/16,08:20:51,14,08,1, 11.8,1,1, 9.428, 10607.988, 292.818, 52703.283 21/06/16,08:20:51,15,08,1, 11.8,1,1, 9.428, 10608.034, 292.802, 52703.268 21/06/16,08:20:51,16,08,1, 11.8,1,1, 9.428, 10608.030, 292.834, 52703.312 21/06/16,08:20:51,17,08,1, 11.8,1,1, 9.428, 10608.024, 292.822, 52703.287 21/06/16,08:20:51,18,08,1, 11.8,1,1, 9.428, 10608.011, 292.820, 52703.298 21/06/16,08:20:51,19,08,1, 11.8,1,1, 9.428, 10607.995, 292.816, 52703.294 21/06/16,08:20:52,00,07,1, 11.9,1,1, 9.426, 10607.986, 292.816, 52703.294 21/06/16,08:20:52,01,07,1, 11.9,1,1, 9.426, 10608.011, 292.812, 52703.309 21/06/16,08:20:52,02,07,1, 11.9,1,1, 9.426, 10608.036, 292.803, 52703.320 21/06/16,08:20:52,03,07,1, 11.9,1,1, 9.426, 10608.018, 292.811, 52703.269 21/06/16,08:20:52,04,07,1, 11.9,1,1, 9.426, 10607.999, 292.830, 52703.305 21/06/16,08:20:52,05,07,1, 11.9,1,1, 9.426, 10607.994, 292.803, 52703.278 21/06/16,08:20:52,06,07,1, 11.9,1,1, 9.426, 10608.007, 292.789, 52703.299 21/06/16,08:20:52,07,07,1, 11.9,1,1, 9.426, 10607.996, 292.802, 52703.264 21/06/16,08:20:52,08,07,1, 11.9,1,1, 9.426, 10607.997, 292.820, 52703.279 21/06/16,08:20:52,09,07,1, 11.9,1,1, 9.426, 10607.987, 292.841, 52703.326 21/06/16,08:20:52,10,07,1, 11.9,1,1, 9.426, 10608.001, 292.840, 52703.317 21/06/16,08:20:52,11,07,1, 11.9,1,1, 9.426, 10608.000, 292.834, 52703.276 21/06/16,08:20:52,12,07,1, 11.9,1,1, 9.426, 10607.969, 292.838, 52703.322 21/06/16,08:20:52,13,07,1, 11.9,1,1, 9.426, 10607.963, 292.840, 52703.311 21/06/16,08:20:52,14,07,1, 11.9,1,1, 9.426, 10607.974, 292.845, 52703.339 21/06/16,08:20:52,15,07,1, 11.9,1,1, 9.426, 10607.978, 292.825, 52703.318 21/06/16,08:20:52,16,07,1, 11.9,1,1, 9.426, 10607.968, 292.825, 52703.331 21/06/16,08:20:52,17,07,1, 11.9,1,1, 9.426, 10607.981, 292.817, 52703.312 21/06/16,08:20:52,18,07,1, 11.9,1,1, 9.426, 10607.968, 292.838, 52703.370 21/06/16,08:20:52,19,07,1, 11.9,1,1, 9.426, 10607.931, 292.828, 52703.340 21/06/16,08:20:53,00,08,1, 11.9,1,1, 9.427, 10607.928, 292.828, 52703.340 21/06/16,08:20:53,01,08,1, 11.9,1,1, 9.427, 10607.961, 292.832, 52703.290 21/06/16,08:20:53,02,08,1, 11.9,1,1, 9.427, 10607.940, 292.813, 52703.331 21/06/16,08:20:53,03,08,1, 11.9,1,1, 9.427, 10607.945, 292.833, 52703.361 21/06/16,08:20:53,04,08,1, 11.9,1,1, 9.427, 10607.929, 292.828, 52703.368 21/06/16,08:20:53,05,08,1, 11.9,1,1, 9.427, 10607.932, 292.825, 52703.372 21/06/16,08:20:53,06,08,1, 11.9,1,1, 9.427, 10607.933, 292.839, 52703.369 21/06/16,08:20:53,07,08,1, 11.9,1,1, 9.427, 10607.942, 292.840, 52703.338 21/06/16,08:20:53,08,08,1, 11.9,1,1, 9.427, 10607.935, 292.826, 52703.358 21/06/16,08:20:53,09,08,1, 11.9,1,1, 9.427, 10607.921, 292.819, 52703.363 21/06/16,08:20:53,10,08,1, 11.9,1,1, 9.427, 10607.911, 292.837, 52703.385 21/06/16,08:20:53,11,08,1, 11.9,1,1, 9.427, 10607.916, 292.831, 52703.384 21/06/16,08:20:53,12,08,1, 11.9,1,1, 9.427, 10607.908, 292.830, 52703.388 21/06/16,08:20:53,13,08,1, 11.9,1,1, 9.427, 10607.874, 292.875, 52703.563 21/06/16,08:20:53,14,08,1, 11.9,1,1, 9.427, 10607.874, 292.829, 52703.402 21/06/16,08:20:53,15,08,1, 11.9,1,1, 9.427, 10607.897, 292.831, 52703.456 21/06/16,08:20:53,16,08,1, 11.9,1,1, 9.427, 10607.885, 292.828, 52703.390 21/06/16,08:20:53,17,08,1, 11.9,1,1, 9.427, 10607.907, 292.843, 52703.392 21/06/16,08:20:53,18,08,1, 11.9,1,1, 9.427, 10607.917, 292.827, 52703.417 21/06/16,08:20:53,19,08,1, 11.9,1,1, 9.427, 10607.896, 292.834, 52703.368 21/06/16,08:20:54,00,08,1, 11.9,1,1, 9.424, 10607.895, 292.834, 52703.368 21/06/16,08:20:54,01,08,1, 11.9,1,1, 9.424, 10607.882, 292.833, 52703.410 21/06/16,08:20:54,02,08,1, 11.9,1,1, 9.424, 10607.875, 292.830, 52703.368 21/06/16,08:20:54,03,08,1, 11.9,1,1, 9.424, 10607.891, 292.856, 52703.371 21/06/16,08:20:54,04,08,1, 11.9,1,1, 9.424, 10607.897, 292.843, 52703.409 21/06/16,08:20:54,05,08,1, 11.9,1,1, 9.424, 10607.901, 292.848, 52703.386 21/06/16,08:20:54,06,08,1, 11.9,1,1, 9.424, 10607.903, 292.834, 52703.384 21/06/16,08:20:54,07,08,1, 11.9,1,1, 9.424, 10607.890, 292.829, 52703.355 21/06/16,08:20:54,08,08,1, 11.9,1,1, 9.424, 10607.915, 292.821, 52703.407 21/06/16,08:20:54,09,08,1, 11.9,1,1, 9.424, 10607.908, 292.823, 52703.345 21/06/16,08:20:54,10,08,1, 11.9,1,1, 9.424, 10607.909, 292.820, 52703.387 21/06/16,08:20:54,11,08,1, 11.9,1,1, 9.424, 10607.956, 292.796, 52703.085 21/06/16,08:20:54,12,08,1, 11.9,1,1, 9.424, 10607.883, 292.841, 52703.287 21/06/16,08:20:54,13,08,1, 11.9,1,1, 9.424, 10607.878, 292.848, 52703.346 21/06/16,08:20:54,14,08,1, 11.9,1,1, 9.424, 10607.900, 292.834, 52703.366 21/06/16,08:20:54,15,08,1, 11.9,1,1, 9.424, 10607.918, 292.812, 52703.323 21/06/16,08:20:54,16,08,1, 11.9,1,1, 9.424, 10607.905, 292.857, 52703.404 21/06/16,08:20:54,17,08,1, 11.9,1,1, 9.424, 10607.912, 292.832, 52703.241 21/06/16,08:20:54,18,08,1, 11.9,1,1, 9.424, 10607.932, 292.814, 52703.357 21/06/16,08:20:54,19,08,1, 11.9,1,1, 9.424, 10607.918, 292.824, 52703.343 21/06/16,08:20:55,00,08,1, 11.8,1,1, 9.427, 10607.911, 292.824, 52703.343 21/06/16,08:20:55,01,08,1, 11.8,1,1, 9.427, 10607.939, 292.804, 52703.385 21/06/16,08:20:55,02,08,1, 11.8,1,1, 9.427, 10607.918, 292.826, 52703.431 21/06/16,08:20:55,03,08,1, 11.8,1,1, 9.427, 10607.917, 292.820, 52703.436 21/06/16,08:20:55,04,08,1, 11.8,1,1, 9.427, 10607.952, 292.814, 52703.391 21/06/16,08:20:55,05,08,1, 11.8,1,1, 9.427, 10607.955, 292.808, 52703.419 21/06/16,08:20:55,06,08,1, 11.8,1,1, 9.427, 10607.937, 292.786, 52703.411 21/06/16,08:20:55,07,08,1, 11.8,1,1, 9.427, 10607.943, 292.807, 52703.387 21/06/16,08:20:55,08,08,1, 11.8,1,1, 9.427, 10607.983, 292.776, 52703.358 21/06/16,08:20:55,09,08,1, 11.8,1,1, 9.427, 10607.962, 292.786, 52703.390 21/06/16,08:20:55,10,08,1, 11.8,1,1, 9.427, 10607.965, 292.796, 52703.388 21/06/16,08:20:55,11,08,1, 11.8,1,1, 9.427, 10607.959, 292.784, 52703.360 21/06/16,08:20:55,12,08,1, 11.8,1,1, 9.427, 10607.966, 292.785, 52703.423 21/06/16,08:20:55,13,08,1, 11.8,1,1, 9.427, 10607.970, 292.790, 52703.400 21/06/16,08:20:55,14,08,1, 11.8,1,1, 9.427, 10607.950, 292.780, 52703.390 21/06/16,08:20:55,15,08,1, 11.8,1,1, 9.427, 10608.000, 292.775, 52703.383 21/06/16,08:20:55,16,08,1, 11.8,1,1, 9.427, 10607.981, 292.775, 52703.414 21/06/16,08:20:55,17,08,1, 11.8,1,1, 9.427, 10607.984, 292.759, 52703.407 21/06/16,08:20:55,18,08,1, 11.8,1,1, 9.427, 10607.978, 292.718, 52703.395 21/06/16,08:20:55,19,08,1, 11.8,1,1, 9.427, 10608.018, 292.718, 52703.423 21/06/16,08:20:56,00,07,1, 11.9,1,1, 9.429, 10608.011, 292.718, 52703.423 21/06/16,08:20:56,01,07,1, 11.9,1,1, 9.429, 10607.986, 292.750, 52703.410 21/06/16,08:20:56,02,07,1, 11.9,1,1, 9.429, 10607.990, 292.747, 52703.365 21/06/16,08:20:56,03,07,1, 11.9,1,1, 9.429, 10607.999, 292.742, 52703.397 21/06/16,08:20:56,04,07,1, 11.9,1,1, 9.429, 10607.981, 292.754, 52703.423 21/06/16,08:20:56,05,07,1, 11.9,1,1, 9.429, 10607.969, 292.727, 52703.418 21/06/16,08:20:56,06,07,1, 11.9,1,1, 9.429, 10607.982, 292.732, 52703.395 21/06/16,08:20:56,07,07,1, 11.9,1,1, 9.429, 10608.011, 292.710, 52703.392 21/06/16,08:20:56,08,07,1, 11.9,1,1, 9.429, 10607.968, 292.736, 52703.418 21/06/16,08:20:56,09,07,1, 11.9,1,1, 9.429, 10607.969, 292.718, 52703.400 21/06/16,08:20:56,10,07,1, 11.9,1,1, 9.429, 10607.966, 292.724, 52703.387 21/06/16,08:20:56,11,07,1, 11.9,1,1, 9.429, 10607.971, 292.707, 52703.411 21/06/16,08:20:56,12,07,1, 11.9,1,1, 9.429, 10607.984, 292.725, 52703.426 21/06/16,08:20:56,13,07,1, 11.9,1,1, 9.429, 10607.945, 292.727, 52703.381 21/06/16,08:20:56,14,07,1, 11.9,1,1, 9.429, 10607.976, 292.715, 52703.380 21/06/16,08:20:56,15,07,1, 11.9,1,1, 9.429, 10607.959, 292.710, 52703.403 21/06/16,08:20:56,16,07,1, 11.9,1,1, 9.429, 10607.933, 292.703, 52703.432 21/06/16,08:20:56,17,07,1, 11.9,1,1, 9.429, 10607.944, 292.697, 52703.414 21/06/16,08:20:56,18,07,1, 11.9,1,1, 9.429, 10607.941, 292.713, 52703.391 21/06/16,08:20:56,19,07,1, 11.9,1,1, 9.429, 10607.954, 292.716, 52703.420 21/06/16,08:20:57,00,07,1, 11.9,1,1, 9.426, 10607.953, 292.716, 52703.420 21/06/16,08:20:57,01,07,1, 11.9,1,1, 9.426, 10607.903, 292.712, 52703.390 21/06/16,08:20:57,02,07,1, 11.9,1,1, 9.426, 10607.937, 292.699, 52703.440 21/06/16,08:20:57,03,07,1, 11.9,1,1, 9.426, 10607.932, 292.747, 52703.441 21/06/16,08:20:57,04,07,1, 11.9,1,1, 9.426, 10607.956, 292.746, 52703.417 21/06/16,08:20:57,05,07,1, 11.9,1,1, 9.426, 10607.899, 292.718, 52703.468 21/06/16,08:20:57,06,07,1, 11.9,1,1, 9.426, 10607.916, 292.705, 52703.475 21/06/16,08:20:57,07,07,1, 11.9,1,1, 9.426, 10607.906, 292.737, 52703.410 21/06/16,08:20:57,08,07,1, 11.9,1,1, 9.426, 10607.908, 292.701, 52703.435 21/06/16,08:20:57,09,07,1, 11.9,1,1, 9.426, 10607.878, 292.694, 52703.407 21/06/16,08:20:57,10,07,1, 11.9,1,1, 9.426, 10607.907, 292.717, 52703.470 21/06/16,08:20:57,11,07,1, 11.9,1,1, 9.426, 10607.887, 292.713, 52703.427 21/06/16,08:20:57,12,07,1, 11.9,1,1, 9.426, 10607.897, 292.715, 52703.447 21/06/16,08:20:57,13,07,1, 11.9,1,1, 9.426, 10607.876, 292.714, 52703.477 21/06/16,08:20:57,14,07,1, 11.9,1,1, 9.426, 10607.890, 292.674, 52703.460 21/06/16,08:20:57,15,07,1, 11.9,1,1, 9.426, 10607.889, 292.686, 52703.435 21/06/16,08:20:57,16,07,1, 11.9,1,1, 9.426, 10607.864, 292.703, 52703.429 21/06/16,08:20:57,17,07,1, 11.9,1,1, 9.426, 10607.888, 292.692, 52703.473 21/06/16,08:20:57,18,07,1, 11.9,1,1, 9.426, 10607.844, 292.690, 52703.472 21/06/16,08:20:57,19,07,1, 11.9,1,1, 9.426, 10607.883, 292.704, 52703.458 21/06/16,08:20:58,00,07,1, 11.8,1,1, 9.424, 10607.878, 292.704, 52703.458 21/06/16,08:20:58,01,07,1, 11.8,1,1, 9.424, 10607.857, 292.679, 52703.459 21/06/16,08:20:58,02,07,1, 11.8,1,1, 9.424, 10607.860, 292.691, 52703.431 21/06/16,08:20:58,03,07,1, 11.8,1,1, 9.424, 10607.842, 292.689, 52703.450 21/06/16,08:20:58,04,07,1, 11.8,1,1, 9.424, 10607.830, 292.658, 52703.163 21/06/16,08:20:58,05,07,1, 11.8,1,1, 9.424, 10607.814, 292.681, 52703.409 21/06/16,08:20:58,06,07,1, 11.8,1,1, 9.424, 10607.807, 292.669, 52703.451 21/06/16,08:20:58,07,07,1, 11.8,1,1, 9.424, 10607.791, 292.658, 52703.503 21/06/16,08:20:58,08,07,1, 11.8,1,1, 9.424, 10607.818, 292.668, 52703.479 21/06/16,08:20:58,09,07,1, 11.8,1,1, 9.424, 10607.800, 292.657, 52703.529 21/06/16,08:20:58,10,07,1, 11.8,1,1, 9.424, 10607.749, 292.661, 52703.483 21/06/16,08:20:58,11,07,1, 11.8,1,1, 9.424, 10607.759, 292.656, 52703.475 21/06/16,08:20:58,12,07,1, 11.8,1,1, 9.424, 10607.762, 292.661, 52703.545 21/06/16,08:20:58,13,07,1, 11.8,1,1, 9.424, 10607.753, 292.682, 52703.498 21/06/16,08:20:58,14,07,1, 11.8,1,1, 9.424, 10607.751, 292.675, 52703.500 21/06/16,08:20:58,15,07,1, 11.8,1,1, 9.424, 10607.732, 292.656, 52703.493 21/06/16,08:20:58,16,07,1, 11.8,1,1, 9.424, 10607.727, 292.647, 52703.487 21/06/16,08:20:58,17,07,1, 11.8,1,1, 9.424, 10607.749, 292.658, 52703.513 21/06/16,08:20:58,18,07,1, 11.8,1,1, 9.424, 10607.728, 292.679, 52703.514 21/06/16,08:20:58,19,07,1, 11.8,1,1, 9.424, 10607.697, 292.657, 52703.503 21/06/16,08:20:59,00,07,1, 11.8,1,1, 9.426, 10607.694, 292.657, 52703.503 21/06/16,08:20:59,01,07,1, 11.8,1,1, 9.426, 10607.714, 292.640, 52703.520 21/06/16,08:20:59,02,07,1, 11.8,1,1, 9.426, 10607.705, 292.626, 52703.484 21/06/16,08:20:59,03,07,1, 11.8,1,1, 9.426, 10607.696, 292.628, 52703.541 21/06/16,08:20:59,04,07,1, 11.8,1,1, 9.426, 10607.679, 292.645, 52703.496 21/06/16,08:20:59,05,07,1, 11.8,1,1, 9.426, 10607.681, 292.652, 52703.523 21/06/16,08:20:59,06,07,1, 11.8,1,1, 9.426, 10607.672, 292.637, 52703.516 21/06/16,08:20:59,07,07,1, 11.8,1,1, 9.426, 10607.677, 292.652, 52703.509 21/06/16,08:20:59,08,07,1, 11.8,1,1, 9.426, 10607.663, 292.659, 52703.489 21/06/16,08:20:59,09,07,1, 11.8,1,1, 9.426, 10607.654, 292.656, 52703.490 21/06/16,08:20:59,10,07,1, 11.8,1,1, 9.426, 10607.665, 292.658, 52703.508 21/06/16,08:20:59,11,07,1, 11.8,1,1, 9.426, 10607.627, 292.623, 52703.509 21/06/16,08:20:59,12,07,1, 11.8,1,1, 9.426, 10607.656, 292.664, 52703.539 21/06/16,08:20:59,13,07,1, 11.8,1,1, 9.426, 10607.636, 292.662, 52703.501 21/06/16,08:20:59,14,07,1, 11.8,1,1, 9.426, 10607.650, 292.655, 52703.527 21/06/16,08:20:59,15,07,1, 11.8,1,1, 9.426, 10607.644, 292.668, 52703.548 21/06/16,08:20:59,16,07,1, 11.8,1,1, 9.426, 10607.626, 292.666, 52703.554 21/06/16,08:20:59,17,07,1, 11.8,1,1, 9.426, 10607.619, 292.638, 52703.475 21/06/16,08:20:59,18,07,1, 11.8,1,1, 9.426, 10607.626, 292.664, 52703.519 21/06/16,08:20:59,19,07,1, 11.8,1,1, 9.426, 10607.593, 292.661, 52703.538 21/06/16,08:21:00,00,08,1, 11.8,1,1, 9.424, 10607.586, 292.661, 52703.538 21/06/16,08:21:00,01,08,1, 11.8,1,1, 9.424, 10607.587, 292.646, 52703.517 21/06/16,08:21:00,02,08,1, 11.8,1,1, 9.424, 10607.569, 292.654, 52703.571 21/06/16,08:21:00,03,08,1, 11.8,1,1, 9.424, 10607.572, 292.654, 52703.497 21/06/16,08:21:00,04,08,1, 11.8,1,1, 9.424, 10607.561, 292.622, 52703.555 21/06/16,08:21:00,05,08,1, 11.8,1,1, 9.424, 10607.585, 292.669, 52703.561 21/06/16,08:21:00,06,08,1, 11.8,1,1, 9.424, 10607.572, 292.660, 52703.529 21/06/16,08:21:00,07,08,1, 11.8,1,1, 9.424, 10607.560, 292.652, 52703.540 21/06/16,08:21:00,08,08,1, 11.8,1,1, 9.424, 10607.559, 292.658, 52703.578 21/06/16,08:21:00,09,08,1, 11.8,1,1, 9.424, 10607.572, 292.656, 52703.536 21/06/16,08:21:00,10,08,1, 11.8,1,1, 9.424, 10607.520, 292.660, 52703.525 21/06/16,08:21:00,11,08,1, 11.8,1,1, 9.424, 10607.541, 292.638, 52703.554 21/06/16,08:21:00,12,08,1, 11.8,1,1, 9.424, 10607.509, 292.644, 52703.570 21/06/16,08:21:00,13,08,1, 11.8,1,1, 9.424, 10607.535, 292.639, 52703.513 21/06/16,08:21:00,14,08,1, 11.8,1,1, 9.424, 10607.499, 292.658, 52703.565 21/06/16,08:21:00,15,08,1, 11.8,1,1, 9.424, 10607.518, 292.644, 52703.546 21/06/16,08:21:00,16,08,1, 11.8,1,1, 9.424, 10607.506, 292.640, 52703.538 21/06/16,08:21:00,17,08,1, 11.8,1,1, 9.424, 10607.503, 292.646, 52703.551 21/06/16,08:21:00,18,08,1, 11.8,1,1, 9.424, 10607.488, 292.638, 52703.518 21/06/16,08:21:00,19,08,1, 11.8,1,1, 9.424, 10607.482, 292.646, 52703.564 21/06/16,08:21:01,00,07,1, 11.9,1,1, 9.428, 10607.477, 292.646, 52703.564 21/06/16,08:21:01,01,07,1, 11.9,1,1, 9.428, 10607.503, 292.661, 52703.530 21/06/16,08:21:01,02,07,1, 11.9,1,1, 9.428, 10607.481, 292.633, 52703.558 21/06/16,08:21:01,03,07,1, 11.9,1,1, 9.428, 10607.469, 292.642, 52703.609 21/06/16,08:21:01,04,07,1, 11.9,1,1, 9.428, 10607.431, 292.669, 52703.554 21/06/16,08:21:01,05,07,1, 11.9,1,1, 9.428, 10607.444, 292.639, 52703.585 21/06/16,08:21:01,06,07,1, 11.9,1,1, 9.428, 10607.432, 292.647, 52703.566 21/06/16,08:21:01,07,07,1, 11.9,1,1, 9.428, 10607.433, 292.628, 52703.559 21/06/16,08:21:01,08,07,1, 11.9,1,1, 9.428, 10607.444, 292.631, 52703.530 21/06/16,08:21:01,09,07,1, 11.9,1,1, 9.428, 10607.444, 292.638, 52703.566 21/06/16,08:21:01,10,07,1, 11.9,1,1, 9.428, 10607.423, 292.617, 52703.568 21/06/16,08:21:01,11,07,1, 11.9,1,1, 9.428, 10607.429, 292.598, 52703.522 21/06/16,08:21:01,12,07,1, 11.9,1,1, 9.428, 10607.424, 292.636, 52703.561 21/06/16,08:21:01,13,07,1, 11.9,1,1, 9.428, 10607.413, 292.604, 52703.580 21/06/16,08:21:01,14,07,1, 11.9,1,1, 9.428, 10607.429, 292.603, 52703.474 21/06/16,08:21:01,15,07,1, 11.9,1,1, 9.428, 10607.375, 292.606, 52703.593 21/06/16,08:21:01,16,07,1, 11.9,1,1, 9.428, 10607.385, 292.627, 52703.603 21/06/16,08:21:01,17,07,1, 11.9,1,1, 9.428, 10607.360, 292.606, 52703.597 21/06/16,08:21:01,18,07,1, 11.9,1,1, 9.428, 10607.363, 292.593, 52703.582 21/06/16,08:21:01,19,07,1, 11.9,1,1, 9.428, 10607.346, 292.576, 52703.533 21/06/16,08:21:02,00,08,1, 11.9,1,1, 9.428, 10607.344, 292.576, 52703.533 21/06/16,08:21:02,01,08,1, 11.9,1,1, 9.428, 10607.351, 292.606, 52703.603 21/06/16,08:21:02,02,08,1, 11.9,1,1, 9.428, 10607.347, 292.586, 52703.597 21/06/16,08:21:02,03,08,1, 11.9,1,1, 9.428, 10607.334, 292.626, 52703.613 21/06/16,08:21:02,04,08,1, 11.9,1,1, 9.428, 10607.292, 292.625, 52703.603 21/06/16,08:21:02,05,08,1, 11.9,1,1, 9.428, 10607.323, 292.596, 52703.575 21/06/16,08:21:02,06,08,1, 11.9,1,1, 9.428, 10607.304, 292.598, 52703.557 21/06/16,08:21:02,07,08,1, 11.9,1,1, 9.428, 10607.340, 292.633, 52703.606 21/06/16,08:21:02,08,08,1, 11.9,1,1, 9.428, 10607.307, 292.613, 52703.558 21/06/16,08:21:02,09,08,1, 11.9,1,1, 9.428, 10607.292, 292.605, 52703.624 21/06/16,08:21:02,10,08,1, 11.9,1,1, 9.428, 10607.307, 292.570, 52703.502 21/06/16,08:21:02,11,08,1, 11.9,1,1, 9.428, 10607.297, 292.573, 52703.526 21/06/16,08:21:02,12,08,1, 11.9,1,1, 9.428, 10607.279, 292.587, 52703.549 21/06/16,08:21:02,13,08,1, 11.9,1,1, 9.428, 10607.293, 292.600, 52703.537 21/06/16,08:21:02,14,08,1, 11.9,1,1, 9.428, 10607.270, 292.593, 52703.583 21/06/16,08:21:02,15,08,1, 11.9,1,1, 9.428, 10607.267, 292.604, 52703.592 21/06/16,08:21:02,16,08,1, 11.9,1,1, 9.428, 10607.259, 292.592, 52703.547 21/06/16,08:21:02,17,08,1, 11.9,1,1, 9.428, 10607.259, 292.596, 52703.562 21/06/16,08:21:02,18,08,1, 11.9,1,1, 9.428, 10607.237, 292.585, 52703.565 21/06/16,08:21:02,19,08,1, 11.9,1,1, 9.428, 10607.245, 292.561, 52703.551 21/06/16,08:21:03,00,08,1, 11.9,1,1, 9.426, 10607.244, 292.561, 52703.551 21/06/16,08:21:03,01,08,1, 11.9,1,1, 9.426, 10607.233, 292.603, 52703.588 21/06/16,08:21:03,02,08,1, 11.9,1,1, 9.426, 10607.217, 292.557, 52703.573 21/06/16,08:21:03,03,08,1, 11.9,1,1, 9.426, 10607.225, 292.568, 52703.564 21/06/16,08:21:03,04,08,1, 11.9,1,1, 9.426, 10607.193, 292.566, 52703.578 21/06/16,08:21:03,05,08,1, 11.9,1,1, 9.426, 10607.191, 292.586, 52703.575 21/06/16,08:21:03,06,08,1, 11.9,1,1, 9.426, 10607.190, 292.554, 52703.596 21/06/16,08:21:03,07,08,1, 11.9,1,1, 9.426, 10607.193, 292.549, 52703.590 21/06/16,08:21:03,08,08,1, 11.9,1,1, 9.426, 10607.180, 292.566, 52703.579 21/06/16,08:21:03,09,08,1, 11.9,1,1, 9.426, 10607.170, 292.579, 52703.572 21/06/16,08:21:03,10,08,1, 11.9,1,1, 9.426, 10607.174, 292.559, 52703.586 21/06/16,08:21:03,11,08,1, 11.9,1,1, 9.426, 10607.138, 292.583, 52703.584 21/06/16,08:21:03,12,08,1, 11.9,1,1, 9.426, 10607.153, 292.565, 52703.586 21/06/16,08:21:03,13,08,1, 11.9,1,1, 9.426, 10607.159, 292.559, 52703.599 21/06/16,08:21:03,14,08,1, 11.9,1,1, 9.426, 10607.129, 292.559, 52703.586 21/06/16,08:21:03,15,08,1, 11.9,1,1, 9.426, 10607.126, 292.538, 52703.589 21/06/16,08:21:03,16,08,1, 11.9,1,1, 9.426, 10607.104, 292.561, 52703.579 21/06/16,08:21:03,17,08,1, 11.9,1,1, 9.426, 10607.087, 292.559, 52703.536 21/06/16,08:21:03,18,08,1, 11.9,1,1, 9.426, 10607.114, 292.566, 52703.588 21/06/16,08:21:03,19,08,1, 11.9,1,1, 9.426, 10607.085, 292.538, 52703.591 21/06/16,08:21:04,00,07,1, 11.8,1,1, 9.423, 10607.085, 292.538, 52703.591 21/06/16,08:21:04,01,07,1, 11.8,1,1, 9.423, 10607.081, 292.538, 52703.598 21/06/16,08:21:04,02,07,1, 11.8,1,1, 9.423, 10607.032, 292.549, 52703.885 21/06/16,08:21:04,03,07,1, 11.8,1,1, 9.423, 10607.068, 292.563, 52703.684 21/06/16,08:21:04,04,07,1, 11.8,1,1, 9.423, 10607.070, 292.539, 52703.618 21/06/16,08:21:04,05,07,1, 11.8,1,1, 9.423, 10607.055, 292.523, 52703.561 21/06/16,08:21:04,06,07,1, 11.8,1,1, 9.423, 10607.025, 292.530, 52703.619 21/06/16,08:21:04,07,07,1, 11.8,1,1, 9.423, 10607.023, 292.488, 52703.619 21/06/16,08:21:04,08,07,1, 11.8,1,1, 9.423, 10607.033, 292.512, 52703.603 21/06/16,08:21:04,09,07,1, 11.8,1,1, 9.423, 10607.024, 292.522, 52703.588 21/06/16,08:21:04,10,07,1, 11.8,1,1, 9.423, 10607.029, 292.534, 52703.587 21/06/16,08:21:04,11,07,1, 11.8,1,1, 9.423, 10607.041, 292.515, 52703.565 21/06/16,08:21:04,12,07,1, 11.8,1,1, 9.423, 10607.029, 292.514, 52703.602 21/06/16,08:21:04,13,07,1, 11.8,1,1, 9.423, 10607.010, 292.513, 52703.551 21/06/16,08:21:04,14,07,1, 11.8,1,1, 9.423, 10607.023, 292.512, 52703.600 21/06/16,08:21:04,15,07,1, 11.8,1,1, 9.423, 10607.001, 292.502, 52703.616 21/06/16,08:21:04,16,07,1, 11.8,1,1, 9.423, 10607.016, 292.502, 52703.598 21/06/16,08:21:04,17,07,1, 11.8,1,1, 9.423, 10606.997, 292.489, 52703.547 21/06/16,08:21:04,18,07,1, 11.8,1,1, 9.423, 10607.016, 292.526, 52703.606 21/06/16,08:21:04,19,07,1, 11.8,1,1, 9.423, 10607.015, 292.465, 52703.426 21/06/16,08:21:05,00,07,1, 11.8,1,1, 9.421, 10607.010, 292.465, 52703.426 21/06/16,08:21:05,01,07,1, 11.8,1,1, 9.421, 10607.016, 292.453, 52703.518 21/06/16,08:21:05,02,07,1, 11.8,1,1, 9.421, 10606.995, 292.465, 52703.602 21/06/16,08:21:05,03,07,1, 11.8,1,1, 9.421, 10607.018, 292.455, 52703.635 21/06/16,08:21:05,04,07,1, 11.8,1,1, 9.421, 10606.983, 292.453, 52703.611 21/06/16,08:21:05,05,07,1, 11.8,1,1, 9.421, 10606.986, 292.445, 52703.588 21/06/16,08:21:05,06,07,1, 11.8,1,1, 9.421, 10606.979, 292.475, 52703.640 21/06/16,08:21:05,07,07,1, 11.8,1,1, 9.421, 10606.992, 292.420, 52703.569 21/06/16,08:21:05,08,07,1, 11.8,1,1, 9.421, 10606.986, 292.434, 52703.543 21/06/16,08:21:05,09,07,1, 11.8,1,1, 9.421, 10606.970, 292.442, 52703.624 21/06/16,08:21:05,10,07,1, 11.8,1,1, 9.421, 10606.990, 292.448, 52703.600 21/06/16,08:21:05,11,07,1, 11.8,1,1, 9.421, 10606.983, 292.442, 52703.623 21/06/16,08:21:05,12,07,1, 11.8,1,1, 9.421, 10606.993, 292.424, 52703.605 21/06/16,08:21:05,13,07,1, 11.8,1,1, 9.421, 10606.970, 292.436, 52703.566 21/06/16,08:21:05,14,07,1, 11.8,1,1, 9.421, 10607.004, 292.399, 52703.573 21/06/16,08:21:05,15,07,1, 11.8,1,1, 9.421, 10606.983, 292.410, 52703.586 21/06/16,08:21:05,16,07,1, 11.8,1,1, 9.421, 10606.986, 292.420, 52703.575 21/06/16,08:21:05,17,07,1, 11.8,1,1, 9.421, 10606.988, 292.407, 52703.573 21/06/16,08:21:05,18,07,1, 11.8,1,1, 9.421, 10606.995, 292.409, 52703.574 21/06/16,08:21:05,19,07,1, 11.8,1,1, 9.421, 10606.983, 292.410, 52703.606 21/06/16,08:21:06,00,07,1, 11.9,1,1, 9.427, 10606.977, 292.410, 52703.606 21/06/16,08:21:06,01,07,1, 11.9,1,1, 9.427, 10606.980, 292.415, 52703.606 21/06/16,08:21:06,02,07,1, 11.9,1,1, 9.427, 10607.003, 292.402, 52703.598 21/06/16,08:21:06,03,07,1, 11.9,1,1, 9.427, 10606.991, 292.420, 52703.601 21/06/16,08:21:06,04,07,1, 11.9,1,1, 9.427, 10607.002, 292.386, 52703.589 21/06/16,08:21:06,05,07,1, 11.9,1,1, 9.427, 10606.982, 292.389, 52703.606 21/06/16,08:21:06,06,07,1, 11.9,1,1, 9.427, 10606.980, 292.403, 52703.613 21/06/16,08:21:06,07,07,1, 11.9,1,1, 9.427, 10607.008, 292.383, 52703.570 21/06/16,08:21:06,08,07,1, 11.9,1,1, 9.427, 10607.000, 292.386, 52703.598 21/06/16,08:21:06,09,07,1, 11.9,1,1, 9.427, 10607.027, 292.394, 52703.570 21/06/16,08:21:06,10,07,1, 11.9,1,1, 9.427, 10607.005, 292.388, 52703.624 21/06/16,08:21:06,11,07,1, 11.9,1,1, 9.427, 10607.027, 292.387, 52703.628 21/06/16,08:21:06,12,07,1, 11.9,1,1, 9.427, 10606.996, 292.397, 52703.624 21/06/16,08:21:06,13,07,1, 11.9,1,1, 9.427, 10607.008, 292.365, 52703.608 21/06/16,08:21:06,14,07,1, 11.9,1,1, 9.427, 10607.010, 292.371, 52703.629 21/06/16,08:21:06,15,07,1, 11.9,1,1, 9.427, 10607.036, 292.379, 52703.638 21/06/16,08:21:06,16,07,1, 11.9,1,1, 9.427, 10607.028, 292.360, 52703.647 21/06/16,08:21:06,17,07,1, 11.9,1,1, 9.427, 10607.040, 292.383, 52703.597 21/06/16,08:21:06,18,07,1, 11.9,1,1, 9.427, 10607.006, 292.380, 52703.627 21/06/16,08:21:06,19,07,1, 11.9,1,1, 9.427, 10607.033, 292.354, 52703.627 21/06/16,08:21:07,00,07,1, 11.9,1,1, 9.424, 10607.027, 292.354, 52703.627 21/06/16,08:21:07,01,07,1, 11.9,1,1, 9.424, 10607.027, 292.358, 52703.610 21/06/16,08:21:07,02,07,1, 11.9,1,1, 9.424, 10607.053, 292.367, 52703.630 21/06/16,08:21:07,03,07,1, 11.9,1,1, 9.424, 10607.034, 292.349, 52703.573 21/06/16,08:21:07,04,07,1, 11.9,1,1, 9.424, 10607.054, 292.359, 52703.638 21/06/16,08:21:07,05,07,1, 11.9,1,1, 9.424, 10607.061, 292.358, 52703.626 21/06/16,08:21:07,06,07,1, 11.9,1,1, 9.424, 10607.029, 292.374, 52703.646 21/06/16,08:21:07,07,07,1, 11.9,1,1, 9.424, 10607.040, 292.355, 52703.591 21/06/16,08:21:07,08,07,1, 11.9,1,1, 9.424, 10607.021, 292.357, 52703.650 21/06/16,08:21:07,09,07,1, 11.9,1,1, 9.424, 10607.049, 292.376, 52703.625 21/06/16,08:21:07,10,07,1, 11.9,1,1, 9.424, 10607.042, 292.352, 52703.656 21/06/16,08:21:07,11,07,1, 11.9,1,1, 9.424, 10607.050, 292.350, 52703.640 21/06/16,08:21:07,12,07,1, 11.9,1,1, 9.424, 10607.063, 292.366, 52703.706 21/06/16,08:21:07,13,07,1, 11.9,1,1, 9.424, 10607.071, 292.351, 52703.665 21/06/16,08:21:07,14,07,1, 11.9,1,1, 9.424, 10607.063, 292.352, 52703.662 21/06/16,08:21:07,15,07,1, 11.9,1,1, 9.424, 10607.046, 292.327, 52703.657 21/06/16,08:21:07,16,07,1, 11.9,1,1, 9.424, 10607.059, 292.342, 52703.673 21/06/16,08:21:07,17,07,1, 11.9,1,1, 9.424, 10607.086, 292.348, 52703.693 21/06/16,08:21:07,18,07,1, 11.9,1,1, 9.424, 10607.067, 292.341, 52703.646 21/06/16,08:21:07,19,07,1, 11.9,1,1, 9.424, 10607.063, 292.342, 52703.712 21/06/16,08:21:08,00,07,1, 11.8,1,1, 9.429, 10607.060, 292.342, 52703.712 21/06/16,08:21:08,01,07,1, 11.8,1,1, 9.429, 10607.037, 292.314, 52703.646 21/06/16,08:21:08,02,07,1, 11.8,1,1, 9.429, 10607.091, 292.319, 52703.678 21/06/16,08:21:08,03,07,1, 11.8,1,1, 9.429, 10607.085, 292.306, 52703.656 21/06/16,08:21:08,04,07,1, 11.8,1,1, 9.429, 10607.073, 292.328, 52703.673 21/06/16,08:21:08,05,07,1, 11.8,1,1, 9.429, 10607.070, 292.300, 52703.619 21/06/16,08:21:08,06,07,1, 11.8,1,1, 9.429, 10607.066, 292.339, 52703.676 21/06/16,08:21:08,07,07,1, 11.8,1,1, 9.429, 10607.073, 292.303, 52703.651 21/06/16,08:21:08,08,07,1, 11.8,1,1, 9.429, 10607.078, 292.292, 52703.653 21/06/16,08:21:08,09,07,1, 11.8,1,1, 9.429, 10607.079, 292.307, 52703.663 21/06/16,08:21:08,10,07,1, 11.8,1,1, 9.429, 10607.043, 292.311, 52703.739 21/06/16,08:21:08,11,07,1, 11.8,1,1, 9.429, 10607.089, 292.312, 52703.664 21/06/16,08:21:08,12,07,1, 11.8,1,1, 9.429, 10607.029, 292.303, 52703.769 21/06/16,08:21:08,13,07,1, 11.8,1,1, 9.429, 10607.083, 292.289, 52703.692 21/06/16,08:21:08,14,07,1, 11.8,1,1, 9.429, 10607.085, 292.275, 52703.695 21/06/16,08:21:08,15,07,1, 11.8,1,1, 9.429, 10607.071, 292.283, 52703.669 21/06/16,08:21:08,16,07,1, 11.8,1,1, 9.429, 10607.065, 292.270, 52703.666 21/06/16,08:21:08,17,07,1, 11.8,1,1, 9.429, 10607.064, 292.261, 52703.668 21/06/16,08:21:08,18,07,1, 11.8,1,1, 9.429, 10607.074, 292.294, 52703.669 21/06/16,08:21:08,19,07,1, 11.8,1,1, 9.429, 10607.074, 292.280, 52703.693 21/06/16,08:21:09,00,08,1, 11.9,1,1, 9.430, 10607.069, 292.280, 52703.693 21/06/16,08:21:09,01,08,1, 11.9,1,1, 9.430, 10607.098, 292.277, 52703.662 21/06/16,08:21:09,02,08,1, 11.9,1,1, 9.430, 10607.086, 292.252, 52703.649 21/06/16,08:21:09,03,08,1, 11.9,1,1, 9.430, 10607.052, 292.250, 52703.706 21/06/16,08:21:09,04,08,1, 11.9,1,1, 9.430, 10607.075, 292.275, 52703.664 21/06/16,08:21:09,05,08,1, 11.9,1,1, 9.430, 10607.065, 292.262, 52703.661 21/06/16,08:21:09,06,08,1, 11.9,1,1, 9.430, 10607.052, 292.264, 52703.719 21/06/16,08:21:09,07,08,1, 11.9,1,1, 9.430, 10607.059, 292.268, 52703.721 21/06/16,08:21:09,08,08,1, 11.9,1,1, 9.430, 10607.052, 292.255, 52703.675 21/06/16,08:21:09,09,08,1, 11.9,1,1, 9.430, 10607.064, 292.247, 52703.703 21/06/16,08:21:09,10,08,1, 11.9,1,1, 9.430, 10607.052, 292.246, 52703.677 21/06/16,08:21:09,11,08,1, 11.9,1,1, 9.430, 10607.049, 292.249, 52703.679 21/06/16,08:21:09,12,08,1, 11.9,1,1, 9.430, 10607.042, 292.269, 52703.659 21/06/16,08:21:09,13,08,1, 11.9,1,1, 9.430, 10607.068, 292.266, 52703.739 21/06/16,08:21:09,14,08,1, 11.9,1,1, 9.430, 10607.061, 292.259, 52703.705 21/06/16,08:21:09,15,08,1, 11.9,1,1, 9.430, 10607.041, 292.258, 52703.700 21/06/16,08:21:09,16,08,1, 11.9,1,1, 9.430, 10607.048, 292.256, 52703.714 21/06/16,08:21:09,17,08,1, 11.9,1,1, 9.430, 10607.029, 292.246, 52703.657 21/06/16,08:21:09,18,08,1, 11.9,1,1, 9.430, 10607.055, 292.260, 52703.705 21/06/16,08:21:09,19,08,1, 11.9,1,1, 9.430, 10607.044, 292.257, 52703.729 21/06/16,08:21:10,00,08,1, 11.9,1,1, 9.426, 10607.044, 292.257, 52703.729 21/06/16,08:21:10,01,08,1, 11.9,1,1, 9.426, 10607.024, 292.267, 52703.695 21/06/16,08:21:10,02,08,1, 11.9,1,1, 9.426, 10607.020, 292.269, 52703.701 21/06/16,08:21:10,03,08,1, 11.9,1,1, 9.426, 10607.054, 292.236, 52703.701 21/06/16,08:21:10,04,08,1, 11.9,1,1, 9.426, 10607.017, 292.239, 52703.669 21/06/16,08:21:10,05,08,1, 11.9,1,1, 9.426, 10607.030, 292.259, 52703.696 21/06/16,08:21:10,06,08,1, 11.9,1,1, 9.426, 10607.038, 292.261, 52703.735 21/06/16,08:21:10,07,08,1, 11.9,1,1, 9.426, 10607.008, 292.254, 52703.655 21/06/16,08:21:10,08,08,1, 11.9,1,1, 9.426, 10607.071, 292.253, 52703.615 21/06/16,08:21:10,09,08,1, 11.9,1,1, 9.426, 10607.033, 292.242, 52703.672 21/06/16,08:21:10,10,08,1, 11.9,1,1, 9.426, 10607.028, 292.272, 52703.713 21/06/16,08:21:10,11,08,1, 11.9,1,1, 9.426, 10607.028, 292.260, 52703.722 21/06/16,08:21:10,12,08,1, 11.9,1,1, 9.426, 10607.049, 292.269, 52703.729 21/06/16,08:21:10,13,08,1, 11.9,1,1, 9.426, 10607.027, 292.241, 52703.740 21/06/16,08:21:10,14,08,1, 11.9,1,1, 9.426, 10607.059, 292.258, 52703.719 21/06/16,08:21:10,15,08,1, 11.9,1,1, 9.426, 10607.080, 292.256, 52703.754 21/06/16,08:21:10,16,08,1, 11.9,1,1, 9.426, 10607.045, 292.252, 52703.745 21/06/16,08:21:10,17,08,1, 11.9,1,1, 9.426, 10607.053, 292.233, 52703.747 21/06/16,08:21:10,18,08,1, 11.9,1,1, 9.426, 10607.059, 292.262, 52703.751 21/06/16,08:21:10,19,08,1, 11.9,1,1, 9.426, 10607.066, 292.249, 52703.735 21/06/16,08:21:11,00,09,1, 11.9,1,1, 9.428, 10607.060, 292.249, 52703.735 21/06/16,08:21:11,01,09,1, 11.9,1,1, 9.428, 10607.039, 292.256, 52703.685 21/06/16,08:21:11,02,09,1, 11.9,1,1, 9.428, 10607.039, 292.257, 52703.749 21/06/16,08:21:11,03,09,1, 11.9,1,1, 9.428, 10607.051, 292.246, 52703.732 21/06/16,08:21:11,04,09,1, 11.9,1,1, 9.428, 10607.059, 292.266, 52703.755 21/06/16,08:21:11,05,09,1, 11.9,1,1, 9.428, 10607.061, 292.262, 52703.736 21/06/16,08:21:11,06,09,1, 11.9,1,1, 9.428, 10607.073, 292.288, 52703.733 21/06/16,08:21:11,07,09,1, 11.9,1,1, 9.428, 10607.040, 292.297, 52703.747 21/06/16,08:21:11,08,09,1, 11.9,1,1, 9.428, 10607.036, 292.284, 52703.755 21/06/16,08:21:11,09,09,1, 11.9,1,1, 9.428, 10607.070, 292.279, 52703.803 21/06/16,08:21:11,10,09,1, 11.9,1,1, 9.428, 10607.080, 292.294, 52703.854 21/06/16,08:21:11,11,09,1, 11.9,1,1, 9.428, 10607.023, 292.256, 52703.754 21/06/16,08:21:11,12,09,1, 11.9,1,1, 9.428, 10607.040, 292.277, 52703.818 21/06/16,08:21:11,13,09,1, 11.9,1,1, 9.428, 10607.064, 292.259, 52703.778 21/06/16,08:21:11,14,09,1, 11.9,1,1, 9.428, 10607.070, 292.305, 52703.746 21/06/16,08:21:11,15,09,1, 11.9,1,1, 9.428, 10607.073, 292.290, 52703.797 21/06/16,08:21:11,16,09,1, 11.9,1,1, 9.428, 10607.084, 292.275, 52703.748 21/06/16,08:21:11,17,09,1, 11.9,1,1, 9.428, 10607.060, 292.291, 52703.770 21/06/16,08:21:11,18,09,1, 11.9,1,1, 9.428, 10607.070, 292.295, 52703.754 21/06/16,08:21:11,19,09,1, 11.9,1,1, 9.428, 10607.083, 292.273, 52703.817 21/06/16,08:21:12,00,09,1, 11.9,1,1, 9.429, 10607.077, 292.273, 52703.817 21/06/16,08:21:12,01,09,1, 11.9,1,1, 9.429, 10607.097, 292.285, 52703.810 21/06/16,08:21:12,02,09,1, 11.9,1,1, 9.429, 10607.095, 292.295, 52703.804 21/06/16,08:21:12,03,09,1, 11.9,1,1, 9.429, 10607.102, 292.281, 52703.794 21/06/16,08:21:12,04,09,1, 11.9,1,1, 9.429, 10607.120, 292.283, 52703.816 21/06/16,08:21:12,05,09,1, 11.9,1,1, 9.429, 10607.137, 292.291, 52703.825 21/06/16,08:21:12,06,09,1, 11.9,1,1, 9.429, 10607.125, 292.269, 52703.794 21/06/16,08:21:12,07,09,1, 11.9,1,1, 9.429, 10607.119, 292.273, 52703.825 21/06/16,08:21:12,08,09,1, 11.9,1,1, 9.429, 10607.127, 292.288, 52703.801 21/06/16,08:21:12,09,09,1, 11.9,1,1, 9.429, 10607.121, 292.293, 52703.805 21/06/16,08:21:12,10,09,1, 11.9,1,1, 9.429, 10607.135, 292.269, 52703.819 21/06/16,08:21:12,11,09,1, 11.9,1,1, 9.429, 10607.125, 292.267, 52703.826 21/06/16,08:21:12,12,09,1, 11.9,1,1, 9.429, 10607.149, 292.284, 52703.831 21/06/16,08:21:12,13,09,1, 11.9,1,1, 9.429, 10607.160, 292.273, 52703.831 21/06/16,08:21:12,14,09,1, 11.9,1,1, 9.429, 10607.169, 292.262, 52703.672 21/06/16,08:21:12,15,09,1, 11.9,1,1, 9.429, 10607.117, 292.283, 52703.895 21/06/16,08:21:12,16,09,1, 11.9,1,1, 9.429, 10607.144, 292.293, 52703.868 21/06/16,08:21:12,17,09,1, 11.9,1,1, 9.429, 10607.158, 292.269, 52703.902 21/06/16,08:21:12,18,09,1, 11.9,1,1, 9.429, 10607.146, 292.294, 52703.872 21/06/16,08:21:12,19,09,1, 11.9,1,1, 9.429, 10607.165, 292.291, 52703.887 21/06/16,08:21:13,00,08,1, 11.9,1,1, 9.428, 10607.160, 292.291, 52703.887 21/06/16,08:21:13,01,08,1, 11.9,1,1, 9.428, 10607.223, 292.271, 52703.828 21/06/16,08:21:13,02,08,1, 11.9,1,1, 9.428, 10607.173, 292.242, 52703.786 21/06/16,08:21:13,03,08,1, 11.9,1,1, 9.428, 10607.195, 292.276, 52703.834 21/06/16,08:21:13,04,08,1, 11.9,1,1, 9.428, 10607.207, 292.297, 52703.956 21/06/16,08:21:13,05,08,1, 11.9,1,1, 9.428, 10607.153, 292.259, 52703.863 21/06/16,08:21:13,06,08,1, 11.9,1,1, 9.428, 10607.198, 292.275, 52703.980 21/06/16,08:21:13,07,08,1, 11.9,1,1, 9.428, 10607.177, 292.282, 52703.925 21/06/16,08:21:13,08,08,1, 11.9,1,1, 9.428, 10607.173, 292.292, 52703.920 21/06/16,08:21:13,09,08,1, 11.9,1,1, 9.428, 10607.174, 292.293, 52703.859 21/06/16,08:21:13,10,08,1, 11.9,1,1, 9.428, 10607.177, 292.270, 52703.890 21/06/16,08:21:13,11,08,1, 11.9,1,1, 9.428, 10607.160, 292.288, 52703.870 21/06/16,08:21:13,12,08,1, 11.9,1,1, 9.428, 10607.140, 292.274, 52703.872 21/06/16,08:21:13,13,08,1, 11.9,1,1, 9.428, 10607.156, 292.287, 52703.848 21/06/16,08:21:13,14,08,1, 11.9,1,1, 9.428, 10607.137, 292.291, 52703.888 21/06/16,08:21:13,15,08,1, 11.9,1,1, 9.428, 10607.150, 292.288, 52703.873 21/06/16,08:21:13,16,08,1, 11.9,1,1, 9.428, 10607.148, 292.306, 52703.921 21/06/16,08:21:13,17,08,1, 11.9,1,1, 9.428, 10607.124, 292.283, 52703.890 21/06/16,08:21:13,18,08,1, 11.9,1,1, 9.428, 10607.115, 292.290, 52703.936 21/06/16,08:21:13,19,08,1, 11.9,1,1, 9.428, 10607.115, 292.303, 52703.888 21/06/16,08:21:14,00,08,1, 11.9,1,1, 9.423, 10607.110, 292.303, 52703.888 21/06/16,08:21:14,01,08,1, 11.9,1,1, 9.423, 10607.140, 292.289, 52703.895 21/06/16,08:21:14,02,08,1, 11.9,1,1, 9.423, 10607.133, 292.310, 52703.948 21/06/16,08:21:14,03,08,1, 11.9,1,1, 9.423, 10607.110, 292.308, 52703.898 21/06/16,08:21:14,04,08,1, 11.9,1,1, 9.423, 10607.126, 292.300, 52703.948 21/06/16,08:21:14,05,08,1, 11.9,1,1, 9.423, 10607.118, 292.293, 52703.937 21/06/16,08:21:14,06,08,1, 11.9,1,1, 9.423, 10607.158, 292.331, 52704.134 21/06/16,08:21:14,07,08,1, 11.9,1,1, 9.423, 10607.110, 292.296, 52703.874 21/06/16,08:21:14,08,08,1, 11.9,1,1, 9.423, 10607.082, 292.320, 52703.971 21/06/16,08:21:14,09,08,1, 11.9,1,1, 9.423, 10607.103, 292.320, 52703.946 21/06/16,08:21:14,10,08,1, 11.9,1,1, 9.423, 10607.095, 292.304, 52703.955 21/06/16,08:21:14,11,08,1, 11.9,1,1, 9.423, 10607.112, 292.317, 52703.941 21/06/16,08:21:14,12,08,1, 11.9,1,1, 9.423, 10607.091, 292.307, 52703.934 21/06/16,08:21:14,13,08,1, 11.9,1,1, 9.423, 10607.090, 292.319, 52703.918 21/06/16,08:21:14,14,08,1, 11.9,1,1, 9.423, 10607.089, 292.298, 52703.964 21/06/16,08:21:14,15,08,1, 11.9,1,1, 9.423, 10607.093, 292.309, 52703.930 21/06/16,08:21:14,16,08,1, 11.9,1,1, 9.423, 10607.094, 292.327, 52703.975 21/06/16,08:21:14,17,08,1, 11.9,1,1, 9.423, 10607.104, 292.325, 52703.928 21/06/16,08:21:14,18,08,1, 11.9,1,1, 9.423, 10607.106, 292.328, 52703.988 21/06/16,08:21:14,19,08,1, 11.9,1,1, 9.423, 10607.117, 292.313, 52703.967 21/06/16,08:21:15,00,08,1, 11.9,1,1, 9.426, 10607.110, 292.313, 52703.967 21/06/16,08:21:15,01,08,1, 11.9,1,1, 9.426, 10607.119, 292.306, 52703.906 21/06/16,08:21:15,02,08,1, 11.9,1,1, 9.426, 10607.101, 292.331, 52703.977 21/06/16,08:21:15,03,08,1, 11.9,1,1, 9.426, 10607.117, 292.338, 52703.951 21/06/16,08:21:15,04,08,1, 11.9,1,1, 9.426, 10607.131, 292.358, 52703.994 21/06/16,08:21:15,05,08,1, 11.9,1,1, 9.426, 10607.105, 292.331, 52703.967 21/06/16,08:21:15,06,08,1, 11.9,1,1, 9.426, 10607.116, 292.356, 52703.950 21/06/16,08:21:15,07,08,1, 11.9,1,1, 9.426, 10607.113, 292.373, 52703.973 21/06/16,08:21:15,08,08,1, 11.9,1,1, 9.426, 10607.111, 292.340, 52703.973 21/06/16,08:21:15,09,08,1, 11.9,1,1, 9.426, 10607.133, 292.338, 52703.977 21/06/16,08:21:15,10,08,1, 11.9,1,1, 9.426, 10607.117, 292.334, 52703.977 21/06/16,08:21:15,11,08,1, 11.9,1,1, 9.426, 10607.103, 292.336, 52703.983 21/06/16,08:21:15,12,08,1, 11.9,1,1, 9.426, 10607.110, 292.331, 52703.985 21/06/16,08:21:15,13,08,1, 11.9,1,1, 9.426, 10607.111, 292.389, 52704.021 21/06/16,08:21:15,14,08,1, 11.9,1,1, 9.426, 10607.099, 292.337, 52703.982 21/06/16,08:21:15,15,08,1, 11.9,1,1, 9.426, 10607.123, 292.373, 52704.047 21/06/16,08:21:15,16,08,1, 11.9,1,1, 9.426, 10607.112, 292.357, 52703.989 21/06/16,08:21:15,17,08,1, 11.9,1,1, 9.426, 10607.136, 292.389, 52704.019 21/06/16,08:21:15,18,08,1, 11.9,1,1, 9.426, 10607.147, 292.368, 52703.997 21/06/16,08:21:15,19,08,1, 11.9,1,1, 9.426, 10607.163, 292.388, 52704.023 21/06/16,08:21:16,00,08,1, 11.8,1,1, 9.427, 10607.160, 292.388, 52704.023 21/06/16,08:21:16,01,08,1, 11.8,1,1, 9.427, 10607.168, 292.412, 52704.062 21/06/16,08:21:16,02,08,1, 11.8,1,1, 9.427, 10607.170, 292.381, 52704.050 21/06/16,08:21:16,03,08,1, 11.8,1,1, 9.427, 10607.153, 292.383, 52704.031 21/06/16,08:21:16,04,08,1, 11.8,1,1, 9.427, 10607.174, 292.402, 52704.017 21/06/16,08:21:16,05,08,1, 11.8,1,1, 9.427, 10607.179, 292.409, 52704.043 21/06/16,08:21:16,06,08,1, 11.8,1,1, 9.427, 10607.185, 292.428, 52704.001 21/06/16,08:21:16,07,08,1, 11.8,1,1, 9.427, 10607.180, 292.407, 52704.054 21/06/16,08:21:16,08,08,1, 11.8,1,1, 9.427, 10607.190, 292.400, 52704.054 21/06/16,08:21:16,09,08,1, 11.8,1,1, 9.427, 10607.183, 292.430, 52703.951 21/06/16,08:21:16,10,08,1, 11.8,1,1, 9.427, 10607.192, 292.403, 52704.034 21/06/16,08:21:16,11,08,1, 11.8,1,1, 9.427, 10607.175, 292.460, 52704.062 21/06/16,08:21:16,12,08,1, 11.8,1,1, 9.427, 10607.191, 292.428, 52704.060 21/06/16,08:21:16,13,08,1, 11.8,1,1, 9.427, 10607.199, 292.431, 52704.038 21/06/16,08:21:16,14,08,1, 11.8,1,1, 9.427, 10607.217, 292.428, 52704.078 21/06/16,08:21:16,15,08,1, 11.8,1,1, 9.427, 10607.205, 292.454, 52704.056 21/06/16,08:21:16,16,08,1, 11.8,1,1, 9.427, 10607.222, 292.447, 52704.067 21/06/16,08:21:16,17,08,1, 11.8,1,1, 9.427, 10607.226, 292.455, 52704.059 21/06/16,08:21:16,18,08,1, 11.8,1,1, 9.427, 10607.235, 292.447, 52704.061 21/06/16,08:21:16,19,08,1, 11.8,1,1, 9.427, 10607.204, 292.424, 52704.030 21/06/16,08:21:17,00,08,1, 11.8,1,1, 9.427, 10607.202, 292.424, 52704.030 21/06/16,08:21:17,01,08,1, 11.8,1,1, 9.427, 10607.231, 292.459, 52704.076 21/06/16,08:21:17,02,08,1, 11.8,1,1, 9.427, 10607.240, 292.460, 52704.086 21/06/16,08:21:17,03,08,1, 11.8,1,1, 9.427, 10607.260, 292.449, 52704.105 21/06/16,08:21:17,04,08,1, 11.8,1,1, 9.427, 10607.214, 292.477, 52704.094 21/06/16,08:21:17,05,08,1, 11.8,1,1, 9.427, 10607.244, 292.459, 52704.127 21/06/16,08:21:17,06,08,1, 11.8,1,1, 9.427, 10607.242, 292.456, 52704.074 21/06/16,08:21:17,07,08,1, 11.8,1,1, 9.427, 10607.216, 292.493, 52704.059 21/06/16,08:21:17,08,08,1, 11.8,1,1, 9.427, 10607.224, 292.489, 52704.054 21/06/16,08:21:17,09,08,1, 11.8,1,1, 9.427, 10607.246, 292.497, 52704.090 21/06/16,08:21:17,10,08,1, 11.8,1,1, 9.427, 10607.253, 292.493, 52704.086 21/06/16,08:21:17,11,08,1, 11.8,1,1, 9.427, 10607.239, 292.495, 52704.083 21/06/16,08:21:17,12,08,1, 11.8,1,1, 9.427, 10607.253, 292.520, 52704.119 21/06/16,08:21:17,13,08,1, 11.8,1,1, 9.427, 10607.244, 292.507, 52704.102 21/06/16,08:21:17,14,08,1, 11.8,1,1, 9.427, 10607.225, 292.518, 52704.081 21/06/16,08:21:17,15,08,1, 11.8,1,1, 9.427, 10607.212, 292.501, 52704.104 21/06/16,08:21:17,16,08,1, 11.8,1,1, 9.427, 10607.247, 292.524, 52704.143 21/06/16,08:21:17,17,08,1, 11.8,1,1, 9.427, 10607.250, 292.506, 52704.145 21/06/16,08:21:17,18,08,1, 11.8,1,1, 9.427, 10607.235, 292.520, 52704.086 21/06/16,08:21:17,19,08,1, 11.8,1,1, 9.427, 10607.272, 292.535, 52704.135 21/06/16,08:21:18,00,08,1, 11.9,1,1, 9.429, 10607.269, 292.535, 52704.135 21/06/16,08:21:18,01,08,1, 11.9,1,1, 9.429, 10607.254, 292.538, 52704.144 21/06/16,08:21:18,02,08,1, 11.9,1,1, 9.429, 10607.238, 292.506, 52704.117 21/06/16,08:21:18,03,08,1, 11.9,1,1, 9.429, 10607.276, 292.533, 52704.144 21/06/16,08:21:18,04,08,1, 11.9,1,1, 9.429, 10607.274, 292.520, 52704.127 21/06/16,08:21:18,05,08,1, 11.9,1,1, 9.429, 10607.268, 292.542, 52704.134 21/06/16,08:21:18,06,08,1, 11.9,1,1, 9.429, 10607.245, 292.540, 52704.126 21/06/16,08:21:18,07,08,1, 11.9,1,1, 9.429, 10607.299, 292.556, 52704.170 21/06/16,08:21:18,08,08,1, 11.9,1,1, 9.429, 10607.306, 292.570, 52704.159 21/06/16,08:21:18,09,08,1, 11.9,1,1, 9.429, 10607.281, 292.574, 52704.153 21/06/16,08:21:18,10,08,1, 11.9,1,1, 9.429, 10607.278, 292.558, 52704.164 21/06/16,08:21:18,11,08,1, 11.9,1,1, 9.429, 10607.281, 292.561, 52704.157 21/06/16,08:21:18,12,08,1, 11.9,1,1, 9.429, 10607.284, 292.578, 52704.168 21/06/16,08:21:18,13,08,1, 11.9,1,1, 9.429, 10607.260, 292.582, 52704.171 21/06/16,08:21:18,14,08,1, 11.9,1,1, 9.429, 10607.274, 292.576, 52704.158 21/06/16,08:21:18,15,08,1, 11.9,1,1, 9.429, 10607.236, 292.576, 52704.175 21/06/16,08:21:18,16,08,1, 11.9,1,1, 9.429, 10607.259, 292.607, 52704.166 21/06/16,08:21:18,17,08,1, 11.9,1,1, 9.429, 10607.265, 292.591, 52704.186 21/06/16,08:21:18,18,08,1, 11.9,1,1, 9.429, 10607.275, 292.610, 52704.201 21/06/16,08:21:18,19,08,1, 11.9,1,1, 9.429, 10607.250, 292.598, 52704.161 21/06/16,08:21:19,00,08,1, 11.9,1,1, 9.428, 10607.244, 292.598, 52704.161 21/06/16,08:21:19,01,08,1, 11.9,1,1, 9.428, 10607.264, 292.618, 52704.159 21/06/16,08:21:19,02,08,1, 11.9,1,1, 9.428, 10607.264, 292.628, 52704.188 21/06/16,08:21:19,03,08,1, 11.9,1,1, 9.428, 10607.267, 292.617, 52704.196 21/06/16,08:21:19,04,08,1, 11.9,1,1, 9.428, 10607.278, 292.628, 52704.175 21/06/16,08:21:19,05,08,1, 11.9,1,1, 9.428, 10607.266, 292.618, 52704.206 21/06/16,08:21:19,06,08,1, 11.9,1,1, 9.428, 10607.292, 292.650, 52704.222 21/06/16,08:21:19,07,08,1, 11.9,1,1, 9.428, 10607.304, 292.615, 52704.214 21/06/16,08:21:19,08,08,1, 11.9,1,1, 9.428, 10607.277, 292.638, 52704.231 21/06/16,08:21:19,09,08,1, 11.9,1,1, 9.428, 10607.270, 292.633, 52704.193 21/06/16,08:21:19,10,08,1, 11.9,1,1, 9.428, 10607.295, 292.628, 52704.226 21/06/16,08:21:19,11,08,1, 11.9,1,1, 9.428, 10607.287, 292.636, 52704.236 21/06/16,08:21:19,12,08,1, 11.9,1,1, 9.428, 10607.304, 292.626, 52704.216 21/06/16,08:21:19,13,08,1, 11.9,1,1, 9.428, 10607.281, 292.641, 52704.206 21/06/16,08:21:19,14,08,1, 11.9,1,1, 9.428, 10607.279, 292.645, 52704.216 21/06/16,08:21:19,15,08,1, 11.9,1,1, 9.428, 10607.298, 292.646, 52704.229 21/06/16,08:21:19,16,08,1, 11.9,1,1, 9.428, 10607.308, 292.663, 52704.458 21/06/16,08:21:19,17,08,1, 11.9,1,1, 9.428, 10607.283, 292.663, 52704.133 21/06/16,08:21:19,18,08,1, 11.9,1,1, 9.428, 10607.259, 292.660, 52704.225 21/06/16,08:21:19,19,08,1, 11.9,1,1, 9.428, 10607.261, 292.674, 52704.222 21/06/16,08:21:20,00,08,1, 11.9,1,1, 9.429, 10607.260, 292.674, 52704.222 21/06/16,08:21:20,01,08,1, 11.9,1,1, 9.429, 10607.290, 292.687, 52704.207 21/06/16,08:21:20,02,08,1, 11.9,1,1, 9.429, 10607.265, 292.715, 52704.249 21/06/16,08:21:20,03,08,1, 11.9,1,1, 9.429, 10607.284, 292.714, 52704.264 21/06/16,08:21:20,04,08,1, 11.9,1,1, 9.429, 10607.303, 292.694, 52704.246 21/06/16,08:21:20,05,08,1, 11.9,1,1, 9.429, 10607.276, 292.725, 52704.257 21/06/16,08:21:20,06,08,1, 11.9,1,1, 9.429, 10607.307, 292.717, 52704.249 21/06/16,08:21:20,07,08,1, 11.9,1,1, 9.429, 10607.293, 292.683, 52704.273 21/06/16,08:21:20,08,08,1, 11.9,1,1, 9.429, 10607.296, 292.704, 52704.268 21/06/16,08:21:20,09,08,1, 11.9,1,1, 9.429, 10607.288, 292.729, 52704.264 21/06/16,08:21:20,10,08,1, 11.9,1,1, 9.429, 10607.320, 292.739, 52704.240 21/06/16,08:21:20,11,08,1, 11.9,1,1, 9.429, 10607.315, 292.744, 52704.240 21/06/16,08:21:20,12,08,1, 11.9,1,1, 9.429, 10607.327, 292.763, 52704.252 21/06/16,08:21:20,13,08,1, 11.9,1,1, 9.429, 10607.315, 292.773, 52704.297 21/06/16,08:21:20,14,08,1, 11.9,1,1, 9.429, 10607.317, 292.782, 52704.283 21/06/16,08:21:20,15,08,1, 11.9,1,1, 9.429, 10607.313, 292.765, 52704.295 21/06/16,08:21:20,16,08,1, 11.9,1,1, 9.429, 10607.296, 292.756, 52704.274 21/06/16,08:21:20,17,08,1, 11.9,1,1, 9.429, 10607.300, 292.785, 52704.310 21/06/16,08:21:20,18,08,1, 11.9,1,1, 9.429, 10607.302, 292.782, 52704.280 21/06/16,08:21:20,19,08,1, 11.9,1,1, 9.429, 10607.292, 292.799, 52704.288 21/06/16,08:21:21,00,08,1, 11.9,1,1, 9.425, 10607.285, 292.799, 52704.288 21/06/16,08:21:21,01,08,1, 11.9,1,1, 9.425, 10607.318, 292.801, 52704.304 21/06/16,08:21:21,02,08,1, 11.9,1,1, 9.425, 10607.322, 292.813, 52704.287 21/06/16,08:21:21,03,08,1, 11.9,1,1, 9.425, 10607.315, 292.821, 52704.290 21/06/16,08:21:21,04,08,1, 11.9,1,1, 9.425, 10607.338, 292.782, 52704.320 21/06/16,08:21:21,05,08,1, 11.9,1,1, 9.425, 10607.349, 292.814, 52704.320 21/06/16,08:21:21,06,08,1, 11.9,1,1, 9.425, 10607.333, 292.816, 52704.456 21/06/16,08:21:21,07,08,1, 11.9,1,1, 9.425, 10607.367, 292.817, 52704.235 21/06/16,08:21:21,08,08,1, 11.9,1,1, 9.425, 10607.348, 292.815, 52704.249 21/06/16,08:21:21,09,08,1, 11.9,1,1, 9.425, 10607.362, 292.831, 52704.252 21/06/16,08:21:21,10,08,1, 11.9,1,1, 9.425, 10607.363, 292.815, 52704.301 21/06/16,08:21:21,11,08,1, 11.9,1,1, 9.425, 10607.358, 292.816, 52704.313 21/06/16,08:21:21,12,08,1, 11.9,1,1, 9.425, 10607.359, 292.833, 52704.324 21/06/16,08:21:21,13,08,1, 11.9,1,1, 9.425, 10607.346, 292.837, 52704.269 21/06/16,08:21:21,14,08,1, 11.9,1,1, 9.425, 10607.356, 292.847, 52704.333 21/06/16,08:21:21,15,08,1, 11.9,1,1, 9.425, 10607.370, 292.848, 52704.352 21/06/16,08:21:21,16,08,1, 11.9,1,1, 9.425, 10607.386, 292.855, 52704.340 21/06/16,08:21:21,17,08,1, 11.9,1,1, 9.425, 10607.358, 292.875, 52704.329 21/06/16,08:21:21,18,08,1, 11.9,1,1, 9.425, 10607.336, 292.873, 52704.319 21/06/16,08:21:21,19,08,1, 11.9,1,1, 9.425, 10607.358, 292.893, 52704.364 21/06/16,08:21:22,00,08,1, 11.9,1,1, 9.428, 10607.352, 292.893, 52704.364 21/06/16,08:21:22,01,08,1, 11.9,1,1, 9.428, 10607.340, 292.891, 52704.357 21/06/16,08:21:22,02,08,1, 11.9,1,1, 9.428, 10607.369, 292.912, 52704.361 21/06/16,08:21:22,03,08,1, 11.9,1,1, 9.428, 10607.339, 292.898, 52704.336 21/06/16,08:21:22,04,08,1, 11.9,1,1, 9.428, 10607.339, 292.907, 52704.332 21/06/16,08:21:22,05,08,1, 11.9,1,1, 9.428, 10607.364, 292.919, 52704.358 21/06/16,08:21:22,06,08,1, 11.9,1,1, 9.428, 10607.334, 292.916, 52704.350 21/06/16,08:21:22,07,08,1, 11.9,1,1, 9.428, 10607.344, 292.943, 52704.362 21/06/16,08:21:22,08,08,1, 11.9,1,1, 9.428, 10607.336, 292.921, 52704.363 21/06/16,08:21:22,09,08,1, 11.9,1,1, 9.428, 10607.362, 292.955, 52704.394 21/06/16,08:21:22,10,08,1, 11.9,1,1, 9.428, 10607.361, 292.952, 52704.390 21/06/16,08:21:22,11,08,1, 11.9,1,1, 9.428, 10607.341, 292.983, 52704.402 21/06/16,08:21:22,12,08,1, 11.9,1,1, 9.428, 10607.343, 292.975, 52704.400 21/06/16,08:21:22,13,08,1, 11.9,1,1, 9.428, 10607.335, 292.962, 52704.412 21/06/16,08:21:22,14,08,1, 11.9,1,1, 9.428, 10607.333, 292.976, 52704.401 21/06/16,08:21:22,15,08,1, 11.9,1,1, 9.428, 10607.327, 292.974, 52704.430 21/06/16,08:21:22,16,08,1, 11.9,1,1, 9.428, 10607.354, 292.992, 52704.415 21/06/16,08:21:22,17,08,1, 11.9,1,1, 9.428, 10607.337, 292.984, 52704.396 21/06/16,08:21:22,18,08,1, 11.9,1,1, 9.428, 10607.314, 293.003, 52704.433 21/06/16,08:21:22,19,08,1, 11.9,1,1, 9.428, 10607.351, 293.010, 52704.435 21/06/16,08:21:23,00,08,1, 11.9,1,1, 9.428, 10607.344, 293.010, 52704.435 21/06/16,08:21:23,01,08,1, 11.9,1,1, 9.428, 10607.305, 293.006, 52704.410 21/06/16,08:21:23,02,08,1, 11.9,1,1, 9.428, 10607.337, 293.032, 52704.415 21/06/16,08:21:23,03,08,1, 11.9,1,1, 9.428, 10607.328, 293.026, 52704.422 21/06/16,08:21:23,04,08,1, 11.9,1,1, 9.428, 10607.332, 293.031, 52704.443 21/06/16,08:21:23,05,08,1, 11.9,1,1, 9.428, 10607.313, 293.027, 52704.403 21/06/16,08:21:23,06,08,1, 11.9,1,1, 9.428, 10607.346, 293.048, 52704.319 21/06/16,08:21:23,07,08,1, 11.9,1,1, 9.428, 10607.283, 293.071, 52704.482 21/06/16,08:21:23,08,08,1, 11.9,1,1, 9.428, 10607.321, 293.088, 52704.475 21/06/16,08:21:23,09,08,1, 11.9,1,1, 9.428, 10607.315, 293.078, 52704.441 21/06/16,08:21:23,10,08,1, 11.9,1,1, 9.428, 10607.324, 293.092, 52704.464 21/06/16,08:21:23,11,08,1, 11.9,1,1, 9.428, 10607.324, 293.073, 52704.439 21/06/16,08:21:23,12,08,1, 11.9,1,1, 9.428, 10607.316, 293.079, 52704.441 21/06/16,08:21:23,13,08,1, 11.9,1,1, 9.428, 10607.329, 293.089, 52704.475 21/06/16,08:21:23,14,08,1, 11.9,1,1, 9.428, 10607.319, 293.092, 52704.480 21/06/16,08:21:23,15,08,1, 11.9,1,1, 9.428, 10607.328, 293.084, 52704.508 21/06/16,08:21:23,16,08,1, 11.9,1,1, 9.428, 10607.326, 293.111, 52704.486 21/06/16,08:21:23,17,08,1, 11.9,1,1, 9.428, 10607.319, 293.096, 52704.500 21/06/16,08:21:23,18,08,1, 11.9,1,1, 9.428, 10607.317, 293.126, 52704.493 21/06/16,08:21:23,19,08,1, 11.9,1,1, 9.428, 10607.306, 293.121, 52704.478 21/06/16,08:21:24,00,08,1, 11.9,1,1, 9.426, 10607.302, 293.121, 52704.478 21/06/16,08:21:24,01,08,1, 11.9,1,1, 9.426, 10607.301, 293.110, 52704.549 21/06/16,08:21:24,02,08,1, 11.9,1,1, 9.426, 10607.294, 293.127, 52704.532 21/06/16,08:21:24,03,08,1, 11.9,1,1, 9.426, 10607.305, 293.123, 52704.514 21/06/16,08:21:24,04,08,1, 11.9,1,1, 9.426, 10607.293, 293.164, 52704.515 21/06/16,08:21:24,05,08,1, 11.9,1,1, 9.426, 10607.302, 293.144, 52704.520 21/06/16,08:21:24,06,08,1, 11.9,1,1, 9.426, 10607.297, 293.147, 52704.489 21/06/16,08:21:24,07,08,1, 11.9,1,1, 9.426, 10607.313, 293.177, 52704.544 21/06/16,08:21:24,08,08,1, 11.9,1,1, 9.426, 10607.294, 293.180, 52704.535 21/06/16,08:21:24,09,08,1, 11.9,1,1, 9.426, 10607.266, 293.155, 52704.541 21/06/16,08:21:24,10,08,1, 11.9,1,1, 9.426, 10607.299, 293.173, 52704.560 21/06/16,08:21:24,11,08,1, 11.9,1,1, 9.426, 10607.257, 293.178, 52704.514 21/06/16,08:21:24,12,08,1, 11.9,1,1, 9.426, 10607.331, 293.165, 52704.497 21/06/16,08:21:24,13,08,1, 11.9,1,1, 9.426, 10607.280, 293.209, 52704.548 21/06/16,08:21:24,14,08,1, 11.9,1,1, 9.426, 10607.256, 293.206, 52704.557 21/06/16,08:21:24,15,08,1, 11.9,1,1, 9.426, 10607.275, 293.231, 52704.558 21/06/16,08:21:24,16,08,1, 11.9,1,1, 9.426, 10607.244, 293.218, 52704.554 21/06/16,08:21:24,17,08,1, 11.9,1,1, 9.426, 10607.266, 293.224, 52704.543 21/06/16,08:21:24,18,08,1, 11.9,1,1, 9.426, 10607.256, 293.230, 52704.545 21/06/16,08:21:24,19,08,1, 11.9,1,1, 9.426, 10607.248, 293.235, 52704.547 21/06/16,08:21:25,00,08,1, 11.9,1,1, 9.428, 10607.244, 293.235, 52704.547 21/06/16,08:21:25,01,08,1, 11.9,1,1, 9.428, 10607.231, 293.245, 52704.528 21/06/16,08:21:25,02,08,1, 11.9,1,1, 9.428, 10607.253, 293.255, 52704.517 21/06/16,08:21:25,03,08,1, 11.9,1,1, 9.428, 10607.235, 293.256, 52704.555 21/06/16,08:21:25,04,08,1, 11.9,1,1, 9.428, 10607.228, 293.267, 52704.548 21/06/16,08:21:25,05,08,1, 11.9,1,1, 9.428, 10607.232, 293.272, 52704.587 21/06/16,08:21:25,06,08,1, 11.9,1,1, 9.428, 10607.210, 293.269, 52704.530 21/06/16,08:21:25,07,08,1, 11.9,1,1, 9.428, 10607.219, 293.261, 52704.541 21/06/16,08:21:25,08,08,1, 11.9,1,1, 9.428, 10607.243, 293.293, 52704.560 21/06/16,08:21:25,09,08,1, 11.9,1,1, 9.428, 10607.210, 293.272, 52704.563 21/06/16,08:21:25,10,08,1, 11.9,1,1, 9.428, 10607.205, 293.308, 52704.571 21/06/16,08:21:25,11,08,1, 11.9,1,1, 9.428, 10607.195, 293.312, 52704.549 21/06/16,08:21:25,12,08,1, 11.9,1,1, 9.428, 10607.196, 293.317, 52704.549 21/06/16,08:21:25,13,08,1, 11.9,1,1, 9.428, 10607.201, 293.328, 52704.546 21/06/16,08:21:25,14,08,1, 11.9,1,1, 9.428, 10607.191, 293.336, 52704.567 21/06/16,08:21:25,15,08,1, 11.9,1,1, 9.428, 10607.160, 293.356, 52704.592 21/06/16,08:21:25,16,08,1, 11.9,1,1, 9.428, 10607.186, 293.347, 52704.517 21/06/16,08:21:25,17,08,1, 11.9,1,1, 9.428, 10607.189, 293.373, 52704.580 21/06/16,08:21:25,18,08,1, 11.9,1,1, 9.428, 10607.193, 293.382, 52704.558 21/06/16,08:21:25,19,08,1, 11.9,1,1, 9.428, 10607.179, 293.385, 52704.557 21/06/16,08:21:26,00,08,1, 11.8,1,1, 9.425, 10607.177, 293.385, 52704.557 21/06/16,08:21:26,01,08,1, 11.8,1,1, 9.425, 10607.157, 293.376, 52704.577 21/06/16,08:21:26,02,08,1, 11.8,1,1, 9.425, 10607.195, 293.406, 52704.591 21/06/16,08:21:26,03,08,1, 11.8,1,1, 9.425, 10607.141, 293.403, 52704.572 21/06/16,08:21:26,04,08,1, 11.8,1,1, 9.425, 10607.159, 293.410, 52704.587 21/06/16,08:21:26,05,08,1, 11.8,1,1, 9.425, 10607.155, 293.427, 52704.562 21/06/16,08:21:26,06,08,1, 11.8,1,1, 9.425, 10607.136, 293.455, 52704.576 21/06/16,08:21:26,07,08,1, 11.8,1,1, 9.425, 10607.155, 293.449, 52704.528 21/06/16,08:21:26,08,08,1, 11.8,1,1, 9.425, 10607.150, 293.473, 52704.604 21/06/16,08:21:26,09,08,1, 11.8,1,1, 9.425, 10607.123, 293.458, 52704.584 21/06/16,08:21:26,10,08,1, 11.8,1,1, 9.425, 10607.149, 293.480, 52704.619 21/06/16,08:21:26,11,08,1, 11.8,1,1, 9.425, 10607.119, 293.479, 52704.603 21/06/16,08:21:26,12,08,1, 11.8,1,1, 9.425, 10607.106, 293.504, 52704.627 21/06/16,08:21:26,13,08,1, 11.8,1,1, 9.425, 10607.097, 293.488, 52704.577 21/06/16,08:21:26,14,08,1, 11.8,1,1, 9.425, 10607.109, 293.514, 52704.617 21/06/16,08:21:26,15,08,1, 11.8,1,1, 9.425, 10607.094, 293.534, 52704.585 21/06/16,08:21:26,16,08,1, 11.8,1,1, 9.425, 10607.101, 293.531, 52704.620 21/06/16,08:21:26,17,08,1, 11.8,1,1, 9.425, 10607.100, 293.543, 52704.623 21/06/16,08:21:26,18,08,1, 11.8,1,1, 9.425, 10607.084, 293.560, 52704.617 21/06/16,08:21:26,19,08,1, 11.8,1,1, 9.425, 10607.097, 293.565, 52704.643 21/06/16,08:21:27,00,08,1, 11.9,1,1, 9.429, 10607.094, 293.565, 52704.643 21/06/16,08:21:27,01,08,1, 11.9,1,1, 9.429, 10607.063, 293.571, 52704.664 21/06/16,08:21:27,02,08,1, 11.9,1,1, 9.429, 10607.076, 293.598, 52704.648 21/06/16,08:21:27,03,08,1, 11.9,1,1, 9.429, 10607.078, 293.622, 52704.665 21/06/16,08:21:27,04,08,1, 11.9,1,1, 9.429, 10607.065, 293.606, 52704.666 21/06/16,08:21:27,05,08,1, 11.9,1,1, 9.429, 10607.059, 293.635, 52704.651 21/06/16,08:21:27,06,08,1, 11.9,1,1, 9.429, 10607.050, 293.624, 52704.640 21/06/16,08:21:27,07,08,1, 11.9,1,1, 9.429, 10607.026, 293.625, 52704.632 21/06/16,08:21:27,08,08,1, 11.9,1,1, 9.429, 10607.068, 293.628, 52704.631 21/06/16,08:21:27,09,08,1, 11.9,1,1, 9.429, 10607.049, 293.647, 52704.655 21/06/16,08:21:27,10,08,1, 11.9,1,1, 9.429, 10607.049, 293.663, 52704.681 21/06/16,08:21:27,11,08,1, 11.9,1,1, 9.429, 10607.017, 293.674, 52704.665 21/06/16,08:21:27,12,08,1, 11.9,1,1, 9.429, 10607.020, 293.686, 52704.657 21/06/16,08:21:27,13,08,1, 11.9,1,1, 9.429, 10607.030, 293.669, 52704.676 21/06/16,08:21:27,14,08,1, 11.9,1,1, 9.429, 10607.005, 293.688, 52704.634 21/06/16,08:21:27,15,08,1, 11.9,1,1, 9.429, 10607.023, 293.694, 52704.702 21/06/16,08:21:27,16,08,1, 11.9,1,1, 9.429, 10606.966, 293.678, 52704.550 21/06/16,08:21:27,17,08,1, 11.9,1,1, 9.429, 10607.036, 293.671, 52704.620 21/06/16,08:21:27,18,08,1, 11.9,1,1, 9.429, 10607.022, 293.703, 52704.636 21/06/16,08:21:27,19,08,1, 11.9,1,1, 9.429, 10607.034, 293.697, 52704.633 21/06/16,08:21:28,00,08,1, 11.9,1,1, 9.426, 10607.027, 293.697, 52704.633 21/06/16,08:21:28,01,08,1, 11.9,1,1, 9.426, 10607.013, 293.732, 52704.662 21/06/16,08:21:28,02,08,1, 11.9,1,1, 9.426, 10607.022, 293.735, 52704.665 21/06/16,08:21:28,03,08,1, 11.9,1,1, 9.426, 10606.996, 293.728, 52704.660 21/06/16,08:21:28,04,08,1, 11.9,1,1, 9.426, 10607.006, 293.717, 52704.502 21/06/16,08:21:28,05,08,1, 11.9,1,1, 9.426, 10607.024, 293.730, 52704.625 21/06/16,08:21:28,06,08,1, 11.9,1,1, 9.426, 10606.997, 293.745, 52704.675 21/06/16,08:21:28,07,08,1, 11.9,1,1, 9.426, 10606.991, 293.731, 52704.668 21/06/16,08:21:28,08,08,1, 11.9,1,1, 9.426, 10606.994, 293.753, 52704.683 21/06/16,08:21:28,09,08,1, 11.9,1,1, 9.426, 10607.000, 293.756, 52704.705 21/06/16,08:21:28,10,08,1, 11.9,1,1, 9.426, 10606.989, 293.770, 52704.711 21/06/16,08:21:28,11,08,1, 11.9,1,1, 9.426, 10606.991, 293.776, 52704.687 21/06/16,08:21:28,12,08,1, 11.9,1,1, 9.426, 10606.991, 293.798, 52704.726 21/06/16,08:21:28,13,08,1, 11.9,1,1, 9.426, 10606.985, 293.760, 52704.679 21/06/16,08:21:28,14,08,1, 11.9,1,1, 9.426, 10606.977, 293.776, 52704.651 21/06/16,08:21:28,15,08,1, 11.9,1,1, 9.426, 10606.997, 293.803, 52704.684 21/06/16,08:21:28,16,08,1, 11.9,1,1, 9.426, 10606.980, 293.785, 52704.691 21/06/16,08:21:28,17,08,1, 11.9,1,1, 9.426, 10606.985, 293.782, 52704.709 21/06/16,08:21:28,18,08,1, 11.9,1,1, 9.426, 10606.975, 293.790, 52704.665 21/06/16,08:21:28,19,08,1, 11.9,1,1, 9.426, 10606.993, 293.785, 52704.677 21/06/16,08:21:29,00,08,1, 11.8,1,1, 9.427, 10606.985, 293.785, 52704.677 21/06/16,08:21:29,01,08,1, 11.8,1,1, 9.427, 10606.991, 293.800, 52704.661 21/06/16,08:21:29,02,08,1, 11.8,1,1, 9.427, 10606.999, 293.801, 52704.680 21/06/16,08:21:29,03,08,1, 11.8,1,1, 9.427, 10606.983, 293.821, 52704.689 21/06/16,08:21:29,04,08,1, 11.8,1,1, 9.427, 10606.975, 293.817, 52704.692 21/06/16,08:21:29,05,08,1, 11.8,1,1, 9.427, 10606.982, 293.823, 52704.649 21/06/16,08:21:29,06,08,1, 11.8,1,1, 9.427, 10606.976, 293.836, 52704.697 21/06/16,08:21:29,07,08,1, 11.8,1,1, 9.427, 10606.978, 293.841, 52704.651 21/06/16,08:21:29,08,08,1, 11.8,1,1, 9.427, 10606.969, 293.848, 52704.730 21/06/16,08:21:29,09,08,1, 11.8,1,1, 9.427, 10606.954, 293.852, 52704.691 21/06/16,08:21:29,10,08,1, 11.8,1,1, 9.427, 10606.969, 293.860, 52704.708 21/06/16,08:21:29,11,08,1, 11.8,1,1, 9.427, 10606.951, 293.880, 52704.692 21/06/16,08:21:29,12,08,1, 11.8,1,1, 9.427, 10606.949, 293.878, 52704.702 21/06/16,08:21:29,13,08,1, 11.8,1,1, 9.427, 10606.967, 293.887, 52704.672 21/06/16,08:21:29,14,08,1, 11.8,1,1, 9.427, 10606.943, 293.921, 52704.702 21/06/16,08:21:29,15,08,1, 11.8,1,1, 9.427, 10606.939, 293.902, 52704.672 21/06/16,08:21:29,16,08,1, 11.8,1,1, 9.427, 10606.950, 293.896, 52704.719 21/06/16,08:21:29,17,08,1, 11.8,1,1, 9.427, 10606.946, 293.908, 52704.683 21/06/16,08:21:29,18,08,1, 11.8,1,1, 9.427, 10606.931, 293.915, 52704.715 21/06/16,08:21:29,19,08,1, 11.8,1,1, 9.427, 10606.922, 293.921, 52704.739 21/06/16,08:21:30,00,08,1, 11.8,1,1, 9.426, 10606.918, 293.921, 52704.739 21/06/16,08:21:30,01,08,1, 11.8,1,1, 9.426, 10606.917, 293.908, 52704.689 21/06/16,08:21:30,02,08,1, 11.8,1,1, 9.426, 10606.925, 293.922, 52704.756 21/06/16,08:21:30,03,08,1, 11.8,1,1, 9.426, 10606.920, 293.942, 52704.705 21/06/16,08:21:30,04,08,1, 11.8,1,1, 9.426, 10606.905, 293.938, 52704.690 21/06/16,08:21:30,05,08,1, 11.8,1,1, 9.426, 10606.944, 293.962, 52704.757 21/06/16,08:21:30,06,08,1, 11.8,1,1, 9.426, 10606.930, 293.964, 52704.726 21/06/16,08:21:30,07,08,1, 11.8,1,1, 9.426, 10606.909, 293.950, 52704.733 21/06/16,08:21:30,08,08,1, 11.8,1,1, 9.426, 10606.886, 293.985, 52704.715 21/06/16,08:21:30,09,08,1, 11.8,1,1, 9.426, 10606.888, 293.995, 52704.694 21/06/16,08:21:30,10,08,1, 11.8,1,1, 9.426, 10606.897, 293.970, 52704.754 21/06/16,08:21:30,11,08,1, 11.8,1,1, 9.426, 10606.877, 294.005, 52704.706 21/06/16,08:21:30,12,08,1, 11.8,1,1, 9.426, 10606.860, 294.011, 52704.755 21/06/16,08:21:30,13,08,1, 11.8,1,1, 9.426, 10606.859, 294.019, 52704.732 21/06/16,08:21:30,14,08,1, 11.8,1,1, 9.426, 10606.849, 294.012, 52704.727 21/06/16,08:21:30,15,08,1, 11.8,1,1, 9.426, 10606.868, 294.017, 52704.747 21/06/16,08:21:30,16,08,1, 11.8,1,1, 9.426, 10606.879, 294.038, 52704.734 21/06/16,08:21:30,17,08,1, 11.8,1,1, 9.426, 10606.873, 294.030, 52704.713 21/06/16,08:21:30,18,08,1, 11.8,1,1, 9.426, 10606.861, 294.030, 52704.717 21/06/16,08:21:30,19,08,1, 11.8,1,1, 9.426, 10606.869, 294.031, 52704.756 21/06/16,08:21:31,00,08,1, 11.9,1,1, 9.429, 10606.868, 294.031, 52704.756 21/06/16,08:21:31,01,08,1, 11.9,1,1, 9.429, 10606.879, 294.037, 52704.764 21/06/16,08:21:31,02,08,1, 11.9,1,1, 9.429, 10606.860, 294.071, 52704.785 21/06/16,08:21:31,03,08,1, 11.9,1,1, 9.429, 10606.864, 294.079, 52704.766 21/06/16,08:21:31,04,08,1, 11.9,1,1, 9.429, 10606.866, 294.089, 52704.789 21/06/16,08:21:31,05,08,1, 11.9,1,1, 9.429, 10606.855, 294.100, 52704.797 21/06/16,08:21:31,06,08,1, 11.9,1,1, 9.429, 10606.853, 294.082, 52704.814 21/06/16,08:21:31,07,08,1, 11.9,1,1, 9.429, 10606.847, 294.114, 52704.805 21/06/16,08:21:31,08,08,1, 11.9,1,1, 9.429, 10606.826, 294.109, 52704.741 21/06/16,08:21:31,09,08,1, 11.9,1,1, 9.429, 10606.851, 294.121, 52704.740 21/06/16,08:21:31,10,08,1, 11.9,1,1, 9.429, 10606.847, 294.148, 52704.787 21/06/16,08:21:31,11,08,1, 11.9,1,1, 9.429, 10606.849, 294.162, 52704.805 21/06/16,08:21:31,12,08,1, 11.9,1,1, 9.429, 10606.822, 294.129, 52704.753 21/06/16,08:21:31,13,08,1, 11.9,1,1, 9.429, 10606.829, 294.166, 52704.790 21/06/16,08:21:31,14,08,1, 11.9,1,1, 9.429, 10606.811, 294.182, 52704.666 21/06/16,08:21:31,15,08,1, 11.9,1,1, 9.429, 10606.862, 294.179, 52704.840 21/06/16,08:21:31,16,08,1, 11.9,1,1, 9.429, 10606.835, 294.171, 52704.728 21/06/16,08:21:31,17,08,1, 11.9,1,1, 9.429, 10606.829, 294.188, 52704.776 21/06/16,08:21:31,18,08,1, 11.9,1,1, 9.429, 10606.856, 294.186, 52704.808 21/06/16,08:21:31,19,08,1, 11.9,1,1, 9.429, 10606.824, 294.192, 52704.794 21/06/16,08:21:32,00,08,1, 11.8,1,1, 9.427, 10606.818, 294.192, 52704.794 21/06/16,08:21:32,01,08,1, 11.8,1,1, 9.427, 10606.811, 294.230, 52704.813 21/06/16,08:21:32,02,08,1, 11.8,1,1, 9.427, 10606.800, 294.227, 52704.800 21/06/16,08:21:32,03,08,1, 11.8,1,1, 9.427, 10606.851, 294.225, 52704.797 21/06/16,08:21:32,04,08,1, 11.8,1,1, 9.427, 10606.818, 294.216, 52704.758 21/06/16,08:21:32,05,08,1, 11.8,1,1, 9.427, 10606.806, 294.254, 52704.818 21/06/16,08:21:32,06,08,1, 11.8,1,1, 9.427, 10606.819, 294.249, 52704.806 21/06/16,08:21:32,07,08,1, 11.8,1,1, 9.427, 10606.814, 294.249, 52704.801 21/06/16,08:21:32,08,08,1, 11.8,1,1, 9.427, 10606.793, 294.252, 52704.782 21/06/16,08:21:32,09,08,1, 11.8,1,1, 9.427, 10606.812, 294.257, 52704.787 21/06/16,08:21:32,10,08,1, 11.8,1,1, 9.427, 10606.806, 294.273, 52704.844 21/06/16,08:21:32,11,08,1, 11.8,1,1, 9.427, 10606.785, 294.281, 52704.809 21/06/16,08:21:32,12,08,1, 11.8,1,1, 9.427, 10606.791, 294.283, 52704.822 21/06/16,08:21:32,13,08,1, 11.8,1,1, 9.427, 10606.791, 294.299, 52704.814 21/06/16,08:21:32,14,08,1, 11.8,1,1, 9.427, 10606.760, 294.281, 52704.811 21/06/16,08:21:32,15,08,1, 11.8,1,1, 9.427, 10606.764, 294.288, 52704.823 21/06/16,08:21:32,16,08,1, 11.8,1,1, 9.427, 10606.773, 294.289, 52704.817 21/06/16,08:21:32,17,08,1, 11.8,1,1, 9.427, 10606.777, 294.306, 52704.814 21/06/16,08:21:32,18,08,1, 11.8,1,1, 9.427, 10606.792, 294.297, 52704.789 21/06/16,08:21:32,19,08,1, 11.8,1,1, 9.427, 10606.770, 294.314, 52704.816 21/06/16,08:21:33,00,08,1, 11.8,1,1, 9.427, 10606.768, 294.314, 52704.816 21/06/16,08:21:33,01,08,1, 11.8,1,1, 9.427, 10606.788, 294.342, 52704.789 21/06/16,08:21:33,02,08,1, 11.8,1,1, 9.427, 10606.772, 294.317, 52704.798 21/06/16,08:21:33,03,08,1, 11.8,1,1, 9.427, 10606.794, 294.337, 52704.855 21/06/16,08:21:33,04,08,1, 11.8,1,1, 9.427, 10606.768, 294.359, 52704.849 21/06/16,08:21:33,05,08,1, 11.8,1,1, 9.427, 10606.755, 294.369, 52704.790 21/06/16,08:21:33,06,08,1, 11.8,1,1, 9.427, 10606.751, 294.354, 52704.839 21/06/16,08:21:33,07,08,1, 11.8,1,1, 9.427, 10606.754, 294.352, 52704.843 21/06/16,08:21:33,08,08,1, 11.8,1,1, 9.427, 10606.774, 294.384, 52704.797 21/06/16,08:21:33,09,08,1, 11.8,1,1, 9.427, 10606.764, 294.382, 52704.825 21/06/16,08:21:33,10,08,1, 11.8,1,1, 9.427, 10606.744, 294.386, 52704.838 21/06/16,08:21:33,11,08,1, 11.8,1,1, 9.427, 10606.748, 294.402, 52704.832 21/06/16,08:21:33,12,08,1, 11.8,1,1, 9.427, 10606.766, 294.384, 52704.827 21/06/16,08:21:33,13,08,1, 11.8,1,1, 9.427, 10606.739, 294.381, 52704.852 21/06/16,08:21:33,14,08,1, 11.8,1,1, 9.427, 10606.764, 294.400, 52704.811 21/06/16,08:21:33,15,08,1, 11.8,1,1, 9.427, 10606.766, 294.411, 52704.836 21/06/16,08:21:33,16,08,1, 11.8,1,1, 9.427, 10606.776, 294.410, 52704.832 21/06/16,08:21:33,17,08,1, 11.8,1,1, 9.427, 10606.767, 294.421, 52704.867 21/06/16,08:21:33,18,08,1, 11.8,1,1, 9.427, 10606.758, 294.408, 52704.837 21/06/16,08:21:33,19,08,1, 11.8,1,1, 9.427, 10606.767, 294.458, 52704.852 21/06/16,08:21:34,00,08,1, 11.8,1,1, 9.429, 10606.760, 294.458, 52704.852 21/06/16,08:21:34,01,08,1, 11.8,1,1, 9.429, 10606.750, 294.433, 52704.830 21/06/16,08:21:34,02,08,1, 11.8,1,1, 9.429, 10606.749, 294.428, 52704.806 21/06/16,08:21:34,03,08,1, 11.8,1,1, 9.429, 10606.772, 294.429, 52704.837 21/06/16,08:21:34,04,08,1, 11.8,1,1, 9.429, 10606.756, 294.402, 52704.786 21/06/16,08:21:34,05,08,1, 11.8,1,1, 9.429, 10606.745, 294.419, 52704.822 21/06/16,08:21:34,06,08,1, 11.8,1,1, 9.429, 10606.761, 294.426, 52704.780 21/06/16,08:21:34,07,08,1, 11.8,1,1, 9.429, 10606.767, 294.415, 52704.803 21/06/16,08:21:34,08,08,1, 11.8,1,1, 9.429, 10606.747, 294.431, 52704.805 21/06/16,08:21:34,09,08,1, 11.8,1,1, 9.429, 10606.735, 294.459, 52704.809 21/06/16,08:21:34,10,08,1, 11.8,1,1, 9.429, 10606.742, 294.455, 52704.800 21/06/16,08:21:34,11,08,1, 11.8,1,1, 9.429, 10606.741, 294.454, 52704.810 21/06/16,08:21:34,12,08,1, 11.8,1,1, 9.429, 10606.765, 294.444, 52704.843 21/06/16,08:21:34,13,08,1, 11.8,1,1, 9.429, 10606.736, 294.435, 52704.823 21/06/16,08:21:34,14,08,1, 11.8,1,1, 9.429, 10606.744, 294.443, 52704.818 21/06/16,08:21:34,15,08,1, 11.8,1,1, 9.429, 10606.747, 294.461, 52704.832 21/06/16,08:21:34,16,08,1, 11.8,1,1, 9.429, 10606.725, 294.474, 52704.856 21/06/16,08:21:34,17,08,1, 11.8,1,1, 9.429, 10606.732, 294.464, 52704.820 21/06/16,08:21:34,18,08,1, 11.8,1,1, 9.429, 10606.717, 294.470, 52704.800 21/06/16,08:21:34,19,08,1, 11.8,1,1, 9.429, 10606.731, 294.468, 52704.832 21/06/16,08:21:35,00,08,1, 11.8,1,1, 9.428, 10606.726, 294.468, 52704.832 21/06/16,08:21:35,01,08,1, 11.8,1,1, 9.428, 10606.730, 294.489, 52704.846 21/06/16,08:21:35,02,08,1, 11.8,1,1, 9.428, 10606.693, 294.476, 52704.808 21/06/16,08:21:35,03,08,1, 11.8,1,1, 9.428, 10606.734, 294.506, 52704.817 21/06/16,08:21:35,04,08,1, 11.8,1,1, 9.428, 10606.705, 294.501, 52704.820 21/06/16,08:21:35,05,08,1, 11.8,1,1, 9.428, 10606.691, 294.504, 52704.906 21/06/16,08:21:35,06,08,1, 11.8,1,1, 9.428, 10606.721, 294.521, 52704.896 21/06/16,08:21:35,07,08,1, 11.8,1,1, 9.428, 10606.704, 294.505, 52704.898 21/06/16,08:21:35,08,08,1, 11.8,1,1, 9.428, 10606.722, 294.544, 52704.877 21/06/16,08:21:35,09,08,1, 11.8,1,1, 9.428, 10606.706, 294.532, 52704.855 21/06/16,08:21:35,10,08,1, 11.8,1,1, 9.428, 10606.677, 294.523, 52704.855 21/06/16,08:21:35,11,08,1, 11.8,1,1, 9.428, 10606.702, 294.526, 52704.855 21/06/16,08:21:35,12,08,1, 11.8,1,1, 9.428, 10606.677, 294.526, 52704.840 21/06/16,08:21:35,13,08,1, 11.8,1,1, 9.428, 10606.720, 294.527, 52704.903 21/06/16,08:21:35,14,08,1, 11.8,1,1, 9.428, 10606.696, 294.571, 52705.151 21/06/16,08:21:35,15,08,1, 11.8,1,1, 9.428, 10606.680, 294.558, 52704.946 21/06/16,08:21:35,16,08,1, 11.8,1,1, 9.428, 10606.682, 294.543, 52704.918 21/06/16,08:21:35,17,08,1, 11.8,1,1, 9.428, 10606.672, 294.560, 52704.911 21/06/16,08:21:35,18,08,1, 11.8,1,1, 9.428, 10606.684, 294.543, 52704.885 21/06/16,08:21:35,19,08,1, 11.8,1,1, 9.428, 10606.715, 294.566, 52704.880 21/06/16,08:21:36,00,08,1, 11.8,1,1, 9.427, 10606.710, 294.566, 52704.880 21/06/16,08:21:36,01,08,1, 11.8,1,1, 9.427, 10606.702, 294.559, 52704.908 21/06/16,08:21:36,02,08,1, 11.8,1,1, 9.427, 10606.703, 294.560, 52704.902 21/06/16,08:21:36,03,08,1, 11.8,1,1, 9.427, 10606.708, 294.571, 52704.891 21/06/16,08:21:36,04,08,1, 11.8,1,1, 9.427, 10606.701, 294.596, 52704.899 21/06/16,08:21:36,05,08,1, 11.8,1,1, 9.427, 10606.704, 294.586, 52704.873 21/06/16,08:21:36,06,08,1, 11.8,1,1, 9.427, 10606.701, 294.576, 52704.912 21/06/16,08:21:36,07,08,1, 11.8,1,1, 9.427, 10606.681, 294.617, 52705.070 21/06/16,08:21:36,08,08,1, 11.8,1,1, 9.427, 10606.698, 294.598, 52704.929 21/06/16,08:21:36,09,08,1, 11.8,1,1, 9.427, 10606.692, 294.583, 52704.897 21/06/16,08:21:36,10,08,1, 11.8,1,1, 9.427, 10606.691, 294.587, 52704.930 21/06/16,08:21:36,11,08,1, 11.8,1,1, 9.427, 10606.686, 294.582, 52704.896 21/06/16,08:21:36,12,08,1, 11.8,1,1, 9.427, 10606.667, 294.600, 52704.910 21/06/16,08:21:36,13,08,1, 11.8,1,1, 9.427, 10606.672, 294.623, 52704.932 21/06/16,08:21:36,14,08,1, 11.8,1,1, 9.427, 10606.697, 294.624, 52704.914 21/06/16,08:21:36,15,08,1, 11.8,1,1, 9.427, 10606.679, 294.635, 52704.905 21/06/16,08:21:36,16,08,1, 11.8,1,1, 9.427, 10606.662, 294.631, 52704.905 21/06/16,08:21:36,17,08,1, 11.8,1,1, 9.427, 10606.657, 294.658, 52704.881 21/06/16,08:21:36,18,08,1, 11.8,1,1, 9.427, 10606.672, 294.696, 52704.891 21/06/16,08:21:36,19,08,1, 11.8,1,1, 9.427, 10606.677, 294.646, 52704.892 21/06/16,08:21:37,00,08,1, 11.9,1,1, 9.433, 10606.676, 294.646, 52704.892 21/06/16,08:21:37,01,08,1, 11.9,1,1, 9.433, 10606.680, 294.681, 52704.903 21/06/16,08:21:37,02,08,1, 11.9,1,1, 9.433, 10606.658, 294.679, 52704.931 21/06/16,08:21:37,03,08,1, 11.9,1,1, 9.433, 10606.644, 294.683, 52704.862 21/06/16,08:21:37,04,08,1, 11.9,1,1, 9.433, 10606.649, 294.676, 52704.911 21/06/16,08:21:37,05,08,1, 11.9,1,1, 9.433, 10606.639, 294.703, 52704.897 21/06/16,08:21:37,06,08,1, 11.9,1,1, 9.433, 10606.661, 294.715, 52704.911 21/06/16,08:21:37,07,08,1, 11.9,1,1, 9.433, 10606.649, 294.702, 52704.950 21/06/16,08:21:37,08,08,1, 11.9,1,1, 9.433, 10606.639, 294.700, 52704.940 21/06/16,08:21:37,09,08,1, 11.9,1,1, 9.433, 10606.665, 294.717, 52704.932 21/06/16,08:21:37,10,08,1, 11.9,1,1, 9.433, 10606.683, 294.745, 52704.909 21/06/16,08:21:37,11,08,1, 11.9,1,1, 9.433, 10606.644, 294.729, 52704.955 21/06/16,08:21:37,12,08,1, 11.9,1,1, 9.433, 10606.643, 294.729, 52704.938 21/06/16,08:21:37,13,08,1, 11.9,1,1, 9.433, 10606.662, 294.733, 52704.975 21/06/16,08:21:37,14,08,1, 11.9,1,1, 9.433, 10606.685, 294.743, 52704.975 21/06/16,08:21:37,15,08,1, 11.9,1,1, 9.433, 10606.667, 294.719, 52704.941 21/06/16,08:21:37,16,08,1, 11.9,1,1, 9.433, 10606.671, 294.731, 52704.946 21/06/16,08:21:37,17,08,1, 11.9,1,1, 9.433, 10606.667, 294.735, 52704.947 21/06/16,08:21:37,18,08,1, 11.9,1,1, 9.433, 10606.658, 294.745, 52704.927 21/06/16,08:21:37,19,08,1, 11.9,1,1, 9.433, 10606.683, 294.731, 52705.000 21/06/16,08:21:38,00,08,1, 11.9,1,1, 9.428, 10606.676, 294.731, 52705.000 21/06/16,08:21:38,01,08,1, 11.9,1,1, 9.428, 10606.658, 294.740, 52704.951 21/06/16,08:21:38,02,08,1, 11.9,1,1, 9.428, 10606.648, 294.755, 52704.973 21/06/16,08:21:38,03,08,1, 11.9,1,1, 9.428, 10606.677, 294.755, 52704.981 21/06/16,08:21:38,04,08,1, 11.9,1,1, 9.428, 10606.655, 294.759, 52704.932 21/06/16,08:21:38,05,08,1, 11.9,1,1, 9.428, 10606.645, 294.775, 52705.001 21/06/16,08:21:38,06,08,1, 11.9,1,1, 9.428, 10606.663, 294.789, 52704.987 21/06/16,08:21:38,07,08,1, 11.9,1,1, 9.428, 10606.673, 294.787, 52704.973 21/06/16,08:21:38,08,08,1, 11.9,1,1, 9.428, 10606.679, 294.792, 52704.987 21/06/16,08:21:38,09,08,1, 11.9,1,1, 9.428, 10606.659, 294.799, 52704.999 21/06/16,08:21:38,10,08,1, 11.9,1,1, 9.428, 10606.652, 294.778, 52705.037 21/06/16,08:21:38,11,08,1, 11.9,1,1, 9.428, 10606.645, 294.783, 52705.039 21/06/16,08:21:38,12,08,1, 11.9,1,1, 9.428, 10606.655, 294.802, 52705.024 21/06/16,08:21:38,13,08,1, 11.9,1,1, 9.428, 10606.664, 294.788, 52705.003 21/06/16,08:21:38,14,08,1, 11.9,1,1, 9.428, 10606.658, 294.815, 52705.008 21/06/16,08:21:38,15,08,1, 11.9,1,1, 9.428, 10606.642, 294.807, 52705.032 21/06/16,08:21:38,16,08,1, 11.9,1,1, 9.428, 10606.665, 294.828, 52705.004 21/06/16,08:21:38,17,08,1, 11.9,1,1, 9.428, 10606.650, 294.839, 52705.056 21/06/16,08:21:38,18,08,1, 11.9,1,1, 9.428, 10606.645, 294.849, 52705.050 21/06/16,08:21:38,19,08,1, 11.9,1,1, 9.428, 10606.644, 294.837, 52705.036 21/06/16,08:21:39,00,08,1, 11.9,1,1, 9.430, 10606.643, 294.837, 52705.036 21/06/16,08:21:39,01,08,1, 11.9,1,1, 9.430, 10606.617, 294.856, 52705.045 21/06/16,08:21:39,02,08,1, 11.9,1,1, 9.430, 10606.635, 294.875, 52705.075 21/06/16,08:21:39,03,08,1, 11.9,1,1, 9.430, 10606.638, 294.860, 52705.067 21/06/16,08:21:39,04,08,1, 11.9,1,1, 9.430, 10606.637, 294.851, 52705.032 21/06/16,08:21:39,05,08,1, 11.9,1,1, 9.430, 10606.629, 294.843, 52705.055 21/06/16,08:21:39,06,08,1, 11.9,1,1, 9.430, 10606.633, 294.878, 52705.048 21/06/16,08:21:39,07,08,1, 11.9,1,1, 9.430, 10606.648, 294.860, 52705.060 21/06/16,08:21:39,08,08,1, 11.9,1,1, 9.430, 10606.638, 294.862, 52705.045 21/06/16,08:21:39,09,08,1, 11.9,1,1, 9.430, 10606.608, 294.851, 52705.054 21/06/16,08:21:39,10,08,1, 11.9,1,1, 9.430, 10606.613, 294.844, 52705.028 21/06/16,08:21:39,11,08,1, 11.9,1,1, 9.430, 10606.627, 294.868, 52705.039 21/06/16,08:21:39,12,08,1, 11.9,1,1, 9.430, 10606.593, 294.873, 52705.039 21/06/16,08:21:39,13,08,1, 11.9,1,1, 9.430, 10606.599, 294.873, 52705.079 21/06/16,08:21:39,14,08,1, 11.9,1,1, 9.430, 10606.625, 294.917, 52705.087 21/06/16,08:21:39,15,08,1, 11.9,1,1, 9.430, 10606.601, 294.881, 52705.043 21/06/16,08:21:39,16,08,1, 11.9,1,1, 9.430, 10606.626, 294.863, 52705.192 21/06/16,08:21:39,17,08,1, 11.9,1,1, 9.430, 10606.547, 294.883, 52705.048 21/06/16,08:21:39,18,08,1, 11.9,1,1, 9.430, 10606.553, 294.874, 52705.095 21/06/16,08:21:39,19,08,1, 11.9,1,1, 9.430, 10606.565, 294.905, 52705.103 21/06/16,08:21:40,00,08,1, 11.8,1,1, 9.426, 10606.560, 294.905, 52705.103 21/06/16,08:21:40,01,08,1, 11.8,1,1, 9.426, 10606.585, 294.874, 52705.067 21/06/16,08:21:40,02,08,1, 11.8,1,1, 9.426, 10606.612, 294.894, 52705.064 21/06/16,08:21:40,03,08,1, 11.8,1,1, 9.426, 10606.598, 294.895, 52705.040 21/06/16,08:21:40,04,08,1, 11.8,1,1, 9.426, 10606.573, 294.896, 52705.073 21/06/16,08:21:40,05,08,1, 11.8,1,1, 9.426, 10606.541, 294.906, 52705.092 21/06/16,08:21:40,06,08,1, 11.8,1,1, 9.426, 10606.589, 294.895, 52705.038 21/06/16,08:21:40,07,08,1, 11.8,1,1, 9.426, 10606.583, 294.916, 52705.063 21/06/16,08:21:40,08,08,1, 11.8,1,1, 9.426, 10606.572, 294.899, 52705.084 21/06/16,08:21:40,09,08,1, 11.8,1,1, 9.426, 10606.561, 294.907, 52705.048 21/06/16,08:21:40,10,08,1, 11.8,1,1, 9.426, 10606.569, 294.910, 52705.084 21/06/16,08:21:40,11,08,1, 11.8,1,1, 9.426, 10606.585, 294.888, 52705.104 21/06/16,08:21:40,12,08,1, 11.8,1,1, 9.426, 10606.582, 294.926, 52705.084 21/06/16,08:21:40,13,08,1, 11.8,1,1, 9.426, 10606.562, 294.897, 52705.080 21/06/16,08:21:40,14,08,1, 11.8,1,1, 9.426, 10606.551, 294.927, 52705.088 21/06/16,08:21:40,15,08,1, 11.8,1,1, 9.426, 10606.540, 294.928, 52705.079 21/06/16,08:21:40,16,08,1, 11.8,1,1, 9.426, 10606.540, 294.927, 52705.092 21/06/16,08:21:40,17,08,1, 11.8,1,1, 9.426, 10606.564, 294.920, 52705.117 21/06/16,08:21:40,18,08,1, 11.8,1,1, 9.426, 10606.571, 294.952, 52705.083 21/06/16,08:21:40,19,08,1, 11.8,1,1, 9.426, 10606.575, 294.972, 52705.107 21/06/16,08:21:41,00,08,1, 11.9,1,1, 9.426, 10606.568, 294.972, 52705.107 21/06/16,08:21:41,01,08,1, 11.9,1,1, 9.426, 10606.568, 294.971, 52705.101 21/06/16,08:21:41,02,08,1, 11.9,1,1, 9.426, 10606.579, 294.946, 52705.112 21/06/16,08:21:41,03,08,1, 11.9,1,1, 9.426, 10606.582, 294.956, 52705.115 21/06/16,08:21:41,04,08,1, 11.9,1,1, 9.426, 10606.548, 294.967, 52705.130 21/06/16,08:21:41,05,08,1, 11.9,1,1, 9.426, 10606.535, 294.975, 52705.119 21/06/16,08:21:41,06,08,1, 11.9,1,1, 9.426, 10606.558, 294.992, 52705.102 21/06/16,08:21:41,07,08,1, 11.9,1,1, 9.426, 10606.547, 295.008, 52705.178 21/06/16,08:21:41,08,08,1, 11.9,1,1, 9.426, 10606.566, 295.000, 52705.185 21/06/16,08:21:41,09,08,1, 11.9,1,1, 9.426, 10606.551, 295.005, 52705.133 21/06/16,08:21:41,10,08,1, 11.9,1,1, 9.426, 10606.552, 295.024, 52705.125 21/06/16,08:21:41,11,08,1, 11.9,1,1, 9.426, 10606.543, 295.037, 52705.166 21/06/16,08:21:41,12,08,1, 11.9,1,1, 9.426, 10606.564, 295.047, 52705.188 21/06/16,08:21:41,13,08,1, 11.9,1,1, 9.426, 10606.546, 295.052, 52705.182 21/06/16,08:21:41,14,08,1, 11.9,1,1, 9.426, 10606.565, 295.061, 52705.217 21/06/16,08:21:41,15,08,1, 11.9,1,1, 9.426, 10606.587, 295.077, 52705.209 21/06/16,08:21:41,16,08,1, 11.9,1,1, 9.426, 10606.569, 295.091, 52705.223 21/06/16,08:21:41,17,08,1, 11.9,1,1, 9.426, 10606.582, 295.091, 52705.083 21/06/16,08:21:41,18,08,1, 11.9,1,1, 9.426, 10606.582, 295.100, 52705.276 21/06/16,08:21:41,19,08,1, 11.9,1,1, 9.426, 10606.579, 295.112, 52705.230 21/06/16,08:21:42,00,08,1, 11.9,1,1, 9.428, 10606.576, 295.112, 52705.230 21/06/16,08:21:42,01,08,1, 11.9,1,1, 9.428, 10606.561, 295.101, 52705.256 21/06/16,08:21:42,02,08,1, 11.9,1,1, 9.428, 10606.582, 295.158, 52705.222 21/06/16,08:21:42,03,08,1, 11.9,1,1, 9.428, 10606.589, 295.139, 52705.206 21/06/16,08:21:42,04,08,1, 11.9,1,1, 9.428, 10606.573, 295.158, 52705.277 21/06/16,08:21:42,05,08,1, 11.9,1,1, 9.428, 10606.575, 295.180, 52705.242 21/06/16,08:21:42,06,08,1, 11.9,1,1, 9.428, 10606.592, 295.163, 52705.254 21/06/16,08:21:42,07,08,1, 11.9,1,1, 9.428, 10606.573, 295.160, 52705.265 21/06/16,08:21:42,08,08,1, 11.9,1,1, 9.428, 10606.525, 295.192, 52705.341 21/06/16,08:21:42,09,08,1, 11.9,1,1, 9.428, 10606.573, 295.172, 52705.274 21/06/16,08:21:42,10,08,1, 11.9,1,1, 9.428, 10606.546, 295.215, 52705.318 21/06/16,08:21:42,11,08,1, 11.9,1,1, 9.428, 10606.563, 295.187, 52705.256 21/06/16,08:21:42,12,08,1, 11.9,1,1, 9.428, 10606.553, 295.181, 52705.273 21/06/16,08:21:42,13,08,1, 11.9,1,1, 9.428, 10606.564, 295.200, 52705.297 21/06/16,08:21:42,14,08,1, 11.9,1,1, 9.428, 10606.566, 295.214, 52705.346 21/06/16,08:21:42,15,08,1, 11.9,1,1, 9.428, 10606.577, 295.225, 52705.319 21/06/16,08:21:42,16,08,1, 11.9,1,1, 9.428, 10606.563, 295.222, 52705.318 21/06/16,08:21:42,17,08,1, 11.9,1,1, 9.428, 10606.567, 295.206, 52705.315 21/06/16,08:21:42,18,08,1, 11.9,1,1, 9.428, 10606.579, 295.227, 52705.286 21/06/16,08:21:42,19,08,1, 11.9,1,1, 9.428, 10606.568, 295.231, 52705.319 21/06/16,08:21:43,00,08,1, 11.9,1,1, 9.427, 10606.568, 295.231, 52705.319 21/06/16,08:21:43,01,08,1, 11.9,1,1, 9.427, 10606.571, 295.294, 52705.321 21/06/16,08:21:43,02,08,1, 11.9,1,1, 9.427, 10606.575, 295.293, 52705.337 21/06/16,08:21:43,03,08,1, 11.9,1,1, 9.427, 10606.567, 295.287, 52705.327 21/06/16,08:21:43,04,08,1, 11.9,1,1, 9.427, 10606.557, 295.303, 52705.373 21/06/16,08:21:43,05,08,1, 11.9,1,1, 9.427, 10606.546, 295.291, 52705.344 21/06/16,08:21:43,06,08,1, 11.9,1,1, 9.427, 10606.548, 295.322, 52705.317 21/06/16,08:21:43,07,08,1, 11.9,1,1, 9.427, 10606.524, 295.312, 52705.337 21/06/16,08:21:43,08,08,1, 11.9,1,1, 9.427, 10606.513, 295.320, 52705.343 21/06/16,08:21:43,09,08,1, 11.9,1,1, 9.427, 10606.545, 295.308, 52705.367 21/06/16,08:21:43,10,08,1, 11.9,1,1, 9.427, 10606.520, 295.332, 52705.372 21/06/16,08:21:43,11,08,1, 11.9,1,1, 9.427, 10606.546, 295.332, 52705.308 21/06/16,08:21:43,12,08,1, 11.9,1,1, 9.427, 10606.519, 295.368, 52705.403 21/06/16,08:21:43,13,08,1, 11.9,1,1, 9.427, 10606.510, 295.352, 52705.373 21/06/16,08:21:43,14,08,1, 11.9,1,1, 9.427, 10606.557, 295.352, 52705.384 21/06/16,08:21:43,15,08,1, 11.9,1,1, 9.427, 10606.522, 295.391, 52705.384 21/06/16,08:21:43,16,08,1, 11.9,1,1, 9.427, 10606.500, 295.387, 52705.406 21/06/16,08:21:43,17,08,1, 11.9,1,1, 9.427, 10606.508, 295.395, 52705.392 21/06/16,08:21:43,18,08,1, 11.9,1,1, 9.427, 10606.505, 295.398, 52705.395 21/06/16,08:21:43,19,08,1, 11.9,1,1, 9.427, 10606.489, 295.416, 52705.410 21/06/16,08:21:44,00,08,1, 11.9,1,1, 9.426, 10606.484, 295.416, 52705.410 21/06/16,08:21:44,01,08,1, 11.9,1,1, 9.426, 10606.501, 295.432, 52705.442 21/06/16,08:21:44,02,08,1, 11.9,1,1, 9.426, 10606.487, 295.440, 52705.464 21/06/16,08:21:44,03,08,1, 11.9,1,1, 9.426, 10606.485, 295.437, 52705.414 21/06/16,08:21:44,04,08,1, 11.9,1,1, 9.426, 10606.494, 295.428, 52705.430 21/06/16,08:21:44,05,08,1, 11.9,1,1, 9.426, 10606.463, 295.457, 52705.471 21/06/16,08:21:44,06,08,1, 11.9,1,1, 9.426, 10606.469, 295.460, 52705.423 21/06/16,08:21:44,07,08,1, 11.9,1,1, 9.426, 10606.469, 295.461, 52705.433 21/06/16,08:21:44,08,08,1, 11.9,1,1, 9.426, 10606.464, 295.477, 52705.419 21/06/16,08:21:44,09,08,1, 11.9,1,1, 9.426, 10606.458, 295.493, 52705.440 21/06/16,08:21:44,10,08,1, 11.9,1,1, 9.426, 10606.446, 295.488, 52705.443 21/06/16,08:21:44,11,08,1, 11.9,1,1, 9.426, 10606.416, 295.529, 52705.613 21/06/16,08:21:44,12,08,1, 11.9,1,1, 9.426, 10606.411, 295.519, 52705.434 21/06/16,08:21:44,13,08,1, 11.9,1,1, 9.426, 10606.401, 295.524, 52705.437 21/06/16,08:21:44,14,08,1, 11.9,1,1, 9.426, 10606.393, 295.527, 52705.427 21/06/16,08:21:44,15,08,1, 11.9,1,1, 9.426, 10606.420, 295.543, 52705.460 21/06/16,08:21:44,16,08,1, 11.9,1,1, 9.426, 10606.412, 295.553, 52705.447 21/06/16,08:21:44,17,08,1, 11.9,1,1, 9.426, 10606.409, 295.557, 52705.478 21/06/16,08:21:44,18,08,1, 11.9,1,1, 9.426, 10606.427, 295.572, 52705.483 21/06/16,08:21:44,19,08,1, 11.9,1,1, 9.426, 10606.404, 295.553, 52705.494 21/06/16,08:21:45,00,08,1, 11.8,1,1, 9.431, 10606.401, 295.553, 52705.494 21/06/16,08:21:45,01,08,1, 11.8,1,1, 9.431, 10606.429, 295.586, 52705.499 21/06/16,08:21:45,02,08,1, 11.8,1,1, 9.431, 10606.373, 295.577, 52705.466 21/06/16,08:21:45,03,08,1, 11.8,1,1, 9.431, 10606.416, 295.592, 52705.468 21/06/16,08:21:45,04,08,1, 11.8,1,1, 9.431, 10606.415, 295.589, 52705.483 21/06/16,08:21:45,05,08,1, 11.8,1,1, 9.431, 10606.416, 295.619, 52705.462 21/06/16,08:21:45,06,08,1, 11.8,1,1, 9.431, 10606.380, 295.637, 52705.493 21/06/16,08:21:45,07,08,1, 11.8,1,1, 9.431, 10606.390, 295.587, 52705.475 21/06/16,08:21:45,08,08,1, 11.8,1,1, 9.431, 10606.402, 295.613, 52705.509 21/06/16,08:21:45,09,08,1, 11.8,1,1, 9.431, 10606.387, 295.620, 52705.489 21/06/16,08:21:45,10,08,1, 11.8,1,1, 9.431, 10606.392, 295.633, 52705.551 21/06/16,08:21:45,11,08,1, 11.8,1,1, 9.431, 10606.398, 295.637, 52705.476 21/06/16,08:21:45,12,08,1, 11.8,1,1, 9.431, 10606.366, 295.661, 52705.529 21/06/16,08:21:45,13,08,1, 11.8,1,1, 9.431, 10606.387, 295.649, 52705.505 21/06/16,08:21:45,14,08,1, 11.8,1,1, 9.431, 10606.400, 295.646, 52705.512 21/06/16,08:21:45,15,08,1, 11.8,1,1, 9.431, 10606.413, 295.672, 52705.536 21/06/16,08:21:45,16,08,1, 11.8,1,1, 9.431, 10606.369, 295.680, 52705.531 21/06/16,08:21:45,17,08,1, 11.8,1,1, 9.431, 10606.368, 295.671, 52705.551 21/06/16,08:21:45,18,08,1, 11.8,1,1, 9.431, 10606.395, 295.697, 52705.535 21/06/16,08:21:45,19,08,1, 11.8,1,1, 9.431, 10606.391, 295.688, 52705.568 21/06/16,08:21:46,00,08,1, 11.8,1,1, 9.426, 10606.384, 295.688, 52705.568 21/06/16,08:21:46,01,08,1, 11.8,1,1, 9.426, 10606.383, 295.700, 52705.555 21/06/16,08:21:46,02,08,1, 11.8,1,1, 9.426, 10606.369, 295.704, 52705.590 21/06/16,08:21:46,03,08,1, 11.8,1,1, 9.426, 10606.366, 295.700, 52705.438 21/06/16,08:21:46,04,08,1, 11.8,1,1, 9.426, 10606.352, 295.706, 52705.502 21/06/16,08:21:46,05,08,1, 11.8,1,1, 9.426, 10606.377, 295.708, 52705.511 21/06/16,08:21:46,06,08,1, 11.8,1,1, 9.426, 10606.380, 295.722, 52705.582 21/06/16,08:21:46,07,08,1, 11.8,1,1, 9.426, 10606.376, 295.719, 52705.584 21/06/16,08:21:46,08,08,1, 11.8,1,1, 9.426, 10606.418, 295.732, 52705.571 21/06/16,08:21:46,09,08,1, 11.8,1,1, 9.426, 10606.403, 295.749, 52705.541 21/06/16,08:21:46,10,08,1, 11.8,1,1, 9.426, 10606.389, 295.750, 52705.592 21/06/16,08:21:46,11,08,1, 11.8,1,1, 9.426, 10606.390, 295.737, 52705.740 21/06/16,08:21:46,12,08,1, 11.8,1,1, 9.426, 10606.404, 295.782, 52705.682 21/06/16,08:21:46,13,08,1, 11.8,1,1, 9.426, 10606.393, 295.785, 52705.619 21/06/16,08:21:46,14,08,1, 11.8,1,1, 9.426, 10606.376, 295.759, 52705.610 21/06/16,08:21:46,15,08,1, 11.8,1,1, 9.426, 10606.378, 295.792, 52705.595 21/06/16,08:21:46,16,08,1, 11.8,1,1, 9.426, 10606.388, 295.771, 52705.634 21/06/16,08:21:46,17,08,1, 11.8,1,1, 9.426, 10606.403, 295.773, 52705.624 21/06/16,08:21:46,18,08,1, 11.8,1,1, 9.426, 10606.402, 295.752, 52705.638 21/06/16,08:21:46,19,08,1, 11.8,1,1, 9.426, 10606.385, 295.768, 52705.606 21/06/16,08:21:47,00,08,1, 11.9,1,1, 9.431, 10606.384, 295.768, 52705.606 21/06/16,08:21:47,01,08,1, 11.9,1,1, 9.431, 10606.391, 295.813, 52705.617 21/06/16,08:21:47,02,08,1, 11.9,1,1, 9.431, 10606.402, 295.802, 52705.624 21/06/16,08:21:47,03,08,1, 11.9,1,1, 9.431, 10606.402, 295.789, 52705.591 21/06/16,08:21:47,04,08,1, 11.9,1,1, 9.431, 10606.403, 295.840, 52705.645 21/06/16,08:21:47,05,08,1, 11.9,1,1, 9.431, 10606.420, 295.835, 52705.613 21/06/16,08:21:47,06,08,1, 11.9,1,1, 9.431, 10606.401, 295.829, 52705.614 21/06/16,08:21:47,07,08,1, 11.9,1,1, 9.431, 10606.384, 295.823, 52705.644 21/06/16,08:21:47,08,08,1, 11.9,1,1, 9.431, 10606.395, 295.838, 52705.616 21/06/16,08:21:47,09,08,1, 11.9,1,1, 9.431, 10606.392, 295.849, 52705.608 21/06/16,08:21:47,10,08,1, 11.9,1,1, 9.431, 10606.419, 295.868, 52705.618 21/06/16,08:21:47,11,08,1, 11.9,1,1, 9.431, 10606.416, 295.862, 52705.642 21/06/16,08:21:47,12,08,1, 11.9,1,1, 9.431, 10606.412, 295.864, 52705.639 21/06/16,08:21:47,13,08,1, 11.9,1,1, 9.431, 10606.421, 295.859, 52705.655 21/06/16,08:21:47,14,08,1, 11.9,1,1, 9.431, 10606.421, 295.882, 52705.641 21/06/16,08:21:47,15,08,1, 11.9,1,1, 9.431, 10606.387, 295.871, 52705.668 21/06/16,08:21:47,16,08,1, 11.9,1,1, 9.431, 10606.399, 295.865, 52705.650 21/06/16,08:21:47,17,08,1, 11.9,1,1, 9.431, 10606.426, 295.879, 52705.620 21/06/16,08:21:47,18,08,1, 11.9,1,1, 9.431, 10606.415, 295.875, 52705.681 21/06/16,08:21:47,19,08,1, 11.9,1,1, 9.431, 10606.403, 295.873, 52705.688 21/06/16,08:21:48,00,08,1, 11.9,1,1, 9.431, 10606.401, 295.873, 52705.688 21/06/16,08:21:48,01,08,1, 11.9,1,1, 9.431, 10606.446, 295.890, 52705.690 21/06/16,08:21:48,02,08,1, 11.9,1,1, 9.431, 10606.415, 295.881, 52705.631 21/06/16,08:21:48,03,08,1, 11.9,1,1, 9.431, 10606.433, 295.891, 52705.698 21/06/16,08:21:48,04,08,1, 11.9,1,1, 9.431, 10606.413, 295.891, 52705.651 21/06/16,08:21:48,05,08,1, 11.9,1,1, 9.431, 10606.435, 295.895, 52705.687 21/06/16,08:21:48,06,08,1, 11.9,1,1, 9.431, 10606.451, 295.892, 52705.686 21/06/16,08:21:48,07,08,1, 11.9,1,1, 9.431, 10606.438, 295.911, 52705.708 21/06/16,08:21:48,08,08,1, 11.9,1,1, 9.431, 10606.432, 295.903, 52705.697 21/06/16,08:21:48,09,08,1, 11.9,1,1, 9.431, 10606.447, 295.918, 52705.660 21/06/16,08:21:48,10,08,1, 11.9,1,1, 9.431, 10606.430, 295.936, 52705.717 21/06/16,08:21:48,11,08,1, 11.9,1,1, 9.431, 10606.381, 295.927, 52705.691 21/06/16,08:21:48,12,08,1, 11.9,1,1, 9.431, 10606.416, 295.935, 52705.757 21/06/16,08:21:48,13,08,1, 11.9,1,1, 9.431, 10606.431, 295.949, 52705.716 21/06/16,08:21:48,14,08,1, 11.9,1,1, 9.431, 10606.400, 295.955, 52705.736 21/06/16,08:21:48,15,08,1, 11.9,1,1, 9.431, 10606.443, 295.948, 52705.704 21/06/16,08:21:48,16,08,1, 11.9,1,1, 9.431, 10606.392, 295.956, 52705.734 21/06/16,08:21:48,17,08,1, 11.9,1,1, 9.431, 10606.401, 295.973, 52705.718 21/06/16,08:21:48,18,08,1, 11.9,1,1, 9.431, 10606.400, 295.997, 52705.706 21/06/16,08:21:48,19,08,1, 11.9,1,1, 9.431, 10606.407, 295.991, 52705.713 21/06/16,08:21:49,00,08,1, 11.9,1,1, 9.427, 10606.401, 295.991, 52705.713 21/06/16,08:21:49,01,08,1, 11.9,1,1, 9.427, 10606.427, 295.999, 52705.747 21/06/16,08:21:49,02,08,1, 11.9,1,1, 9.427, 10606.382, 295.997, 52705.717 21/06/16,08:21:49,03,08,1, 11.9,1,1, 9.427, 10606.397, 295.995, 52705.762 21/06/16,08:21:49,04,08,1, 11.9,1,1, 9.427, 10606.415, 296.023, 52705.779 21/06/16,08:21:49,05,08,1, 11.9,1,1, 9.427, 10606.417, 296.018, 52705.765 21/06/16,08:21:49,06,08,1, 11.9,1,1, 9.427, 10606.394, 296.045, 52705.752 21/06/16,08:21:49,07,08,1, 11.9,1,1, 9.427, 10606.405, 296.034, 52705.757 21/06/16,08:21:49,08,08,1, 11.9,1,1, 9.427, 10606.403, 296.021, 52705.828 21/06/16,08:21:49,09,08,1, 11.9,1,1, 9.427, 10606.401, 296.055, 52705.776 21/06/16,08:21:49,10,08,1, 11.9,1,1, 9.427, 10606.359, 296.064, 52705.815 21/06/16,08:21:49,11,08,1, 11.9,1,1, 9.427, 10606.405, 296.059, 52705.743 21/06/16,08:21:49,12,08,1, 11.9,1,1, 9.427, 10606.359, 296.083, 52705.745 21/06/16,08:21:49,13,08,1, 11.9,1,1, 9.427, 10606.348, 296.079, 52705.823 21/06/16,08:21:49,14,08,1, 11.9,1,1, 9.427, 10606.349, 296.069, 52705.804 21/06/16,08:21:49,15,08,1, 11.9,1,1, 9.427, 10606.373, 296.083, 52705.824 21/06/16,08:21:49,16,08,1, 11.9,1,1, 9.427, 10606.349, 296.096, 52705.847 21/06/16,08:21:49,17,08,1, 11.9,1,1, 9.427, 10606.337, 296.088, 52705.808 21/06/16,08:21:49,18,08,1, 11.9,1,1, 9.427, 10606.350, 296.102, 52705.811 21/06/16,08:21:49,19,08,1, 11.9,1,1, 9.427, 10606.354, 296.105, 52705.843 21/06/16,08:21:50,00,08,1, 11.9,1,1, 9.427, 10606.351, 296.105, 52705.843 21/06/16,08:21:50,01,08,1, 11.9,1,1, 9.427, 10606.373, 296.140, 52705.846 21/06/16,08:21:50,02,08,1, 11.9,1,1, 9.427, 10606.348, 296.115, 52705.818 21/06/16,08:21:50,03,08,1, 11.9,1,1, 9.427, 10606.360, 296.161, 52705.860 21/06/16,08:21:50,04,08,1, 11.9,1,1, 9.427, 10606.341, 296.119, 52705.825 21/06/16,08:21:50,05,08,1, 11.9,1,1, 9.427, 10606.342, 296.135, 52705.860 21/06/16,08:21:50,06,08,1, 11.9,1,1, 9.427, 10606.324, 296.161, 52705.849 21/06/16,08:21:50,07,08,1, 11.9,1,1, 9.427, 10606.335, 296.143, 52705.864 21/06/16,08:21:50,08,08,1, 11.9,1,1, 9.427, 10606.356, 296.162, 52705.853 21/06/16,08:21:50,09,08,1, 11.9,1,1, 9.427, 10606.360, 296.162, 52705.872 21/06/16,08:21:50,10,08,1, 11.9,1,1, 9.427, 10606.369, 296.157, 52705.903 21/06/16,08:21:50,11,08,1, 11.9,1,1, 9.427, 10606.348, 296.172, 52705.870 21/06/16,08:21:50,12,08,1, 11.9,1,1, 9.427, 10606.369, 296.178, 52705.889 21/06/16,08:21:50,13,08,1, 11.9,1,1, 9.427, 10606.357, 296.189, 52705.875 21/06/16,08:21:50,14,08,1, 11.9,1,1, 9.427, 10606.372, 296.188, 52705.863 21/06/16,08:21:50,15,08,1, 11.9,1,1, 9.427, 10606.382, 296.185, 52705.882 21/06/16,08:21:50,16,08,1, 11.9,1,1, 9.427, 10606.386, 296.188, 52705.855 21/06/16,08:21:50,17,08,1, 11.9,1,1, 9.427, 10606.370, 296.176, 52705.861 21/06/16,08:21:50,18,08,1, 11.9,1,1, 9.427, 10606.398, 296.182, 52705.873 21/06/16,08:21:50,19,08,1, 11.9,1,1, 9.427, 10606.399, 296.184, 52705.938 21/06/16,08:21:51,00,08,1, 11.9,1,1, 9.428, 10606.393, 296.184, 52705.938 21/06/16,08:21:51,01,08,1, 11.9,1,1, 9.428, 10606.392, 296.200, 52705.699 21/06/16,08:21:51,02,08,1, 11.9,1,1, 9.428, 10606.418, 296.217, 52705.990 21/06/16,08:21:51,03,08,1, 11.9,1,1, 9.428, 10606.428, 296.200, 52705.905 21/06/16,08:21:51,04,08,1, 11.9,1,1, 9.428, 10606.406, 296.194, 52705.921 21/06/16,08:21:51,05,08,1, 11.9,1,1, 9.428, 10606.424, 296.250, 52705.912 21/06/16,08:21:51,06,08,1, 11.9,1,1, 9.428, 10606.408, 296.239, 52705.920 21/06/16,08:21:51,07,08,1, 11.9,1,1, 9.428, 10606.417, 296.215, 52705.893 21/06/16,08:21:51,08,08,1, 11.9,1,1, 9.428, 10606.429, 296.202, 52705.909 21/06/16,08:21:51,09,08,1, 11.9,1,1, 9.428, 10606.428, 296.229, 52705.903 21/06/16,08:21:51,10,08,1, 11.9,1,1, 9.428, 10606.418, 296.247, 52705.920 21/06/16,08:21:51,11,08,1, 11.9,1,1, 9.428, 10606.438, 296.246, 52705.928 21/06/16,08:21:51,12,08,1, 11.9,1,1, 9.428, 10606.423, 296.259, 52705.954 21/06/16,08:21:51,13,08,1, 11.9,1,1, 9.428, 10606.417, 296.268, 52705.937 21/06/16,08:21:51,14,08,1, 11.9,1,1, 9.428, 10606.433, 296.257, 52705.904 21/06/16,08:21:51,15,08,1, 11.9,1,1, 9.428, 10606.421, 296.282, 52705.935 21/06/16,08:21:51,16,08,1, 11.9,1,1, 9.428, 10606.423, 296.275, 52705.941 21/06/16,08:21:51,17,08,1, 11.9,1,1, 9.428, 10606.430, 296.292, 52706.000 21/06/16,08:21:51,18,08,1, 11.9,1,1, 9.428, 10606.441, 296.276, 52705.932 21/06/16,08:21:51,19,08,1, 11.9,1,1, 9.428, 10606.416, 296.281, 52705.943 21/06/16,08:21:52,00,09,1, 11.8,1,1, 9.428, 10606.409, 296.281, 52705.943 21/06/16,08:21:52,01,09,1, 11.8,1,1, 9.428, 10606.407, 296.311, 52705.975 21/06/16,08:21:52,02,09,1, 11.8,1,1, 9.428, 10606.402, 296.296, 52705.936 21/06/16,08:21:52,03,09,1, 11.8,1,1, 9.428, 10606.390, 296.319, 52705.963 21/06/16,08:21:52,04,09,1, 11.8,1,1, 9.428, 10606.397, 296.355, 52705.938 21/06/16,08:21:52,05,09,1, 11.8,1,1, 9.428, 10606.386, 296.348, 52705.959 21/06/16,08:21:52,06,09,1, 11.8,1,1, 9.428, 10606.404, 296.356, 52705.957 21/06/16,08:21:52,07,09,1, 11.8,1,1, 9.428, 10606.392, 296.361, 52705.971 21/06/16,08:21:52,08,09,1, 11.8,1,1, 9.428, 10606.394, 296.391, 52705.953 21/06/16,08:21:52,09,09,1, 11.8,1,1, 9.428, 10606.384, 296.390, 52705.970 21/06/16,08:21:52,10,09,1, 11.8,1,1, 9.428, 10606.394, 296.393, 52705.977 21/06/16,08:21:52,11,09,1, 11.8,1,1, 9.428, 10606.369, 296.410, 52705.992 21/06/16,08:21:52,12,09,1, 11.8,1,1, 9.428, 10606.379, 296.421, 52706.002 21/06/16,08:21:52,13,09,1, 11.8,1,1, 9.428, 10606.376, 296.408, 52705.990 21/06/16,08:21:52,14,09,1, 11.8,1,1, 9.428, 10606.345, 296.422, 52705.983 21/06/16,08:21:52,15,09,1, 11.8,1,1, 9.428, 10606.349, 296.450, 52705.988 21/06/16,08:21:52,16,09,1, 11.8,1,1, 9.428, 10606.350, 296.465, 52705.973 21/06/16,08:21:52,17,09,1, 11.8,1,1, 9.428, 10606.338, 296.474, 52705.989 21/06/16,08:21:52,18,09,1, 11.8,1,1, 9.428, 10606.324, 296.451, 52705.930 21/06/16,08:21:52,19,09,1, 11.8,1,1, 9.428, 10606.349, 296.486, 52706.010 21/06/16,08:21:53,00,07,1, 11.9,1,1, 9.430, 10606.343, 296.486, 52706.010 21/06/16,08:21:53,01,07,1, 11.9,1,1, 9.430, 10606.328, 296.493, 52705.992 21/06/16,08:21:53,02,07,1, 11.9,1,1, 9.430, 10606.330, 296.488, 52705.988 21/06/16,08:21:53,03,07,1, 11.9,1,1, 9.430, 10606.318, 296.510, 52706.006 21/06/16,08:21:53,04,07,1, 11.9,1,1, 9.430, 10606.320, 296.515, 52706.005 21/06/16,08:21:53,05,07,1, 11.9,1,1, 9.430, 10606.314, 296.497, 52706.016 21/06/16,08:21:53,06,07,1, 11.9,1,1, 9.430, 10606.329, 296.513, 52706.025 21/06/16,08:21:53,07,07,1, 11.9,1,1, 9.430, 10606.310, 296.514, 52706.021 21/06/16,08:21:53,08,07,1, 11.9,1,1, 9.430, 10606.318, 296.544, 52706.026 21/06/16,08:21:53,09,07,1, 11.9,1,1, 9.430, 10606.287, 296.556, 52706.010 21/06/16,08:21:53,10,07,1, 11.9,1,1, 9.430, 10606.275, 296.571, 52706.033 21/06/16,08:21:53,11,07,1, 11.9,1,1, 9.430, 10606.279, 296.545, 52706.014 21/06/16,08:21:53,12,07,1, 11.9,1,1, 9.430, 10606.272, 296.560, 52706.026 21/06/16,08:21:53,13,07,1, 11.9,1,1, 9.430, 10606.283, 296.580, 52706.063 21/06/16,08:21:53,14,07,1, 11.9,1,1, 9.430, 10606.297, 296.577, 52706.052 21/06/16,08:21:53,15,07,1, 11.9,1,1, 9.430, 10606.279, 296.568, 52706.098 21/06/16,08:21:53,16,07,1, 11.9,1,1, 9.430, 10606.255, 296.564, 52706.044 21/06/16,08:21:53,17,07,1, 11.9,1,1, 9.430, 10606.269, 296.583, 52706.094 21/06/16,08:21:53,18,07,1, 11.9,1,1, 9.430, 10606.261, 296.582, 52706.039 21/06/16,08:21:53,19,07,1, 11.9,1,1, 9.430, 10606.288, 296.608, 52706.044 21/06/16,08:21:54,00,08,1, 11.9,1,1, 9.429, 10606.284, 296.608, 52706.044 21/06/16,08:21:54,01,08,1, 11.9,1,1, 9.429, 10606.268, 296.602, 52706.104 21/06/16,08:21:54,02,08,1, 11.9,1,1, 9.429, 10606.251, 296.601, 52706.109 21/06/16,08:21:54,03,08,1, 11.9,1,1, 9.429, 10606.251, 296.625, 52706.120 21/06/16,08:21:54,04,08,1, 11.9,1,1, 9.429, 10606.230, 296.631, 52706.105 21/06/16,08:21:54,05,08,1, 11.9,1,1, 9.429, 10606.234, 296.649, 52706.121 21/06/16,08:21:54,06,08,1, 11.9,1,1, 9.429, 10606.245, 296.641, 52706.096 21/06/16,08:21:54,07,08,1, 11.9,1,1, 9.429, 10606.197, 296.654, 52706.109 21/06/16,08:21:54,08,08,1, 11.9,1,1, 9.429, 10606.225, 296.662, 52706.111 21/06/16,08:21:54,09,08,1, 11.9,1,1, 9.429, 10606.225, 296.671, 52706.105 21/06/16,08:21:54,10,08,1, 11.9,1,1, 9.429, 10606.251, 296.653, 52706.120 21/06/16,08:21:54,11,08,1, 11.9,1,1, 9.429, 10606.243, 296.683, 52706.141 21/06/16,08:21:54,12,08,1, 11.9,1,1, 9.429, 10606.224, 296.696, 52706.320 21/06/16,08:21:54,13,08,1, 11.9,1,1, 9.429, 10606.182, 296.679, 52706.100 21/06/16,08:21:54,14,08,1, 11.9,1,1, 9.429, 10606.204, 296.696, 52706.138 21/06/16,08:21:54,15,08,1, 11.9,1,1, 9.429, 10606.206, 296.679, 52706.092 21/06/16,08:21:54,16,08,1, 11.9,1,1, 9.429, 10606.197, 296.695, 52706.135 21/06/16,08:21:54,17,08,1, 11.9,1,1, 9.429, 10606.214, 296.694, 52706.142 21/06/16,08:21:54,18,08,1, 11.9,1,1, 9.429, 10606.214, 296.712, 52706.151 21/06/16,08:21:54,19,08,1, 11.9,1,1, 9.429, 10606.193, 296.732, 52706.154 21/06/16,08:21:55,00,07,1, 11.9,1,1, 9.429, 10606.192, 296.732, 52706.154 21/06/16,08:21:55,01,07,1, 11.9,1,1, 9.429, 10606.170, 296.717, 52706.155 21/06/16,08:21:55,02,07,1, 11.9,1,1, 9.429, 10606.155, 296.713, 52706.204 21/06/16,08:21:55,03,07,1, 11.9,1,1, 9.429, 10606.157, 296.732, 52706.185 21/06/16,08:21:55,04,07,1, 11.9,1,1, 9.429, 10606.179, 296.752, 52706.222 21/06/16,08:21:55,05,07,1, 11.9,1,1, 9.429, 10606.186, 296.727, 52706.178 21/06/16,08:21:55,06,07,1, 11.9,1,1, 9.429, 10606.167, 296.710, 52706.153 21/06/16,08:21:55,07,07,1, 11.9,1,1, 9.429, 10606.185, 296.723, 52706.158 21/06/16,08:21:55,08,07,1, 11.9,1,1, 9.429, 10606.195, 296.758, 52706.212 21/06/16,08:21:55,09,07,1, 11.9,1,1, 9.429, 10606.197, 296.744, 52706.226 21/06/16,08:21:55,10,07,1, 11.9,1,1, 9.429, 10606.182, 296.733, 52706.223 21/06/16,08:21:55,11,07,1, 11.9,1,1, 9.429, 10606.186, 296.746, 52706.195 21/06/16,08:21:55,12,07,1, 11.9,1,1, 9.429, 10606.207, 296.757, 52706.194 21/06/16,08:21:55,13,07,1, 11.9,1,1, 9.429, 10606.202, 296.736, 52706.207 21/06/16,08:21:55,14,07,1, 11.9,1,1, 9.429, 10606.167, 296.755, 52706.212 21/06/16,08:21:55,15,07,1, 11.9,1,1, 9.429, 10606.182, 296.774, 52706.238 21/06/16,08:21:55,16,07,1, 11.9,1,1, 9.429, 10606.176, 296.779, 52706.214 21/06/16,08:21:55,17,07,1, 11.9,1,1, 9.429, 10606.180, 296.779, 52706.211 21/06/16,08:21:55,18,07,1, 11.9,1,1, 9.429, 10606.189, 296.797, 52706.215 21/06/16,08:21:55,19,07,1, 11.9,1,1, 9.429, 10606.171, 296.763, 52706.210 21/06/16,08:21:56,00,08,1, 11.8,1,1, 9.431, 10606.167, 296.763, 52706.210 21/06/16,08:21:56,01,08,1, 11.8,1,1, 9.431, 10606.150, 296.788, 52706.240 21/06/16,08:21:56,02,08,1, 11.8,1,1, 9.431, 10606.161, 296.796, 52706.223 21/06/16,08:21:56,03,08,1, 11.8,1,1, 9.431, 10606.166, 296.813, 52706.227 21/06/16,08:21:56,04,08,1, 11.8,1,1, 9.431, 10606.180, 296.807, 52706.219 21/06/16,08:21:56,05,08,1, 11.8,1,1, 9.431, 10606.115, 296.813, 52706.065 21/06/16,08:21:56,06,08,1, 11.8,1,1, 9.431, 10606.199, 296.855, 52706.364 21/06/16,08:21:56,07,08,1, 11.8,1,1, 9.431, 10606.199, 296.828, 52706.215 21/06/16,08:21:56,08,08,1, 11.8,1,1, 9.431, 10606.177, 296.837, 52706.262 21/06/16,08:21:56,09,08,1, 11.8,1,1, 9.431, 10606.138, 296.827, 52706.244 21/06/16,08:21:56,10,08,1, 11.8,1,1, 9.431, 10606.164, 296.839, 52706.258 21/06/16,08:21:56,11,08,1, 11.8,1,1, 9.431, 10606.141, 296.859, 52706.240 21/06/16,08:21:56,12,08,1, 11.8,1,1, 9.431, 10606.154, 296.842, 52706.290 21/06/16,08:21:56,13,08,1, 11.8,1,1, 9.431, 10606.158, 296.850, 52706.252 21/06/16,08:21:56,14,08,1, 11.8,1,1, 9.431, 10606.133, 296.853, 52706.324 21/06/16,08:21:56,15,08,1, 11.8,1,1, 9.431, 10606.136, 296.862, 52706.268 21/06/16,08:21:56,16,08,1, 11.8,1,1, 9.431, 10606.125, 296.838, 52706.293 21/06/16,08:21:56,17,08,1, 11.8,1,1, 9.431, 10606.109, 296.891, 52706.284 21/06/16,08:21:56,18,08,1, 11.8,1,1, 9.431, 10606.111, 296.856, 52706.327 21/06/16,08:21:56,19,08,1, 11.8,1,1, 9.431, 10606.125, 296.857, 52706.271 21/06/16,08:21:57,00,07,1, 11.9,1,1, 9.431, 10606.117, 296.857, 52706.271 21/06/16,08:21:57,01,07,1, 11.9,1,1, 9.431, 10606.119, 296.888, 52706.284 21/06/16,08:21:57,02,07,1, 11.9,1,1, 9.431, 10606.123, 296.931, 52706.358 21/06/16,08:21:57,03,07,1, 11.9,1,1, 9.431, 10606.091, 296.898, 52706.276 21/06/16,08:21:57,04,07,1, 11.9,1,1, 9.431, 10606.103, 296.904, 52706.331 21/06/16,08:21:57,05,07,1, 11.9,1,1, 9.431, 10606.109, 296.928, 52706.311 21/06/16,08:21:57,06,07,1, 11.9,1,1, 9.431, 10606.095, 296.932, 52706.350 21/06/16,08:21:57,07,07,1, 11.9,1,1, 9.431, 10606.105, 296.945, 52706.319 21/06/16,08:21:57,08,07,1, 11.9,1,1, 9.431, 10606.121, 296.936, 52706.341 21/06/16,08:21:57,09,07,1, 11.9,1,1, 9.431, 10606.088, 296.945, 52706.317 21/06/16,08:21:57,10,07,1, 11.9,1,1, 9.431, 10606.054, 296.937, 52706.321 21/06/16,08:21:57,11,07,1, 11.9,1,1, 9.431, 10606.080, 296.933, 52706.334 21/06/16,08:21:57,12,07,1, 11.9,1,1, 9.431, 10606.097, 296.975, 52706.359 21/06/16,08:21:57,13,07,1, 11.9,1,1, 9.431, 10606.075, 296.952, 52706.354 21/06/16,08:21:57,14,07,1, 11.9,1,1, 9.431, 10606.095, 296.994, 52706.337 21/06/16,08:21:57,15,07,1, 11.9,1,1, 9.431, 10606.104, 297.004, 52706.343 21/06/16,08:21:57,16,07,1, 11.9,1,1, 9.431, 10606.071, 296.997, 52706.317 21/06/16,08:21:57,17,07,1, 11.9,1,1, 9.431, 10606.077, 296.971, 52706.335 21/06/16,08:21:57,18,07,1, 11.9,1,1, 9.431, 10606.073, 296.970, 52706.329 21/06/16,08:21:57,19,07,1, 11.9,1,1, 9.431, 10606.070, 296.977, 52706.363 21/06/16,08:21:58,00,07,1, 11.9,1,1, 9.430, 10606.067, 296.977, 52706.363 21/06/16,08:21:58,01,07,1, 11.9,1,1, 9.430, 10606.093, 297.012, 52706.379 21/06/16,08:21:58,02,07,1, 11.9,1,1, 9.430, 10606.074, 297.002, 52706.354 21/06/16,08:21:58,03,07,1, 11.9,1,1, 9.430, 10606.064, 297.019, 52706.335 21/06/16,08:21:58,04,07,1, 11.9,1,1, 9.430, 10606.060, 296.985, 52706.357 21/06/16,08:21:58,05,07,1, 11.9,1,1, 9.430, 10606.065, 297.007, 52706.372 21/06/16,08:21:58,06,07,1, 11.9,1,1, 9.430, 10606.043, 297.012, 52706.379 21/06/16,08:21:58,07,07,1, 11.9,1,1, 9.430, 10606.059, 297.054, 52706.358 21/06/16,08:21:58,08,07,1, 11.9,1,1, 9.430, 10606.047, 297.007, 52706.368 21/06/16,08:21:58,09,07,1, 11.9,1,1, 9.430, 10606.065, 297.056, 52706.383 21/06/16,08:21:58,10,07,1, 11.9,1,1, 9.430, 10606.044, 297.025, 52706.371 21/06/16,08:21:58,11,07,1, 11.9,1,1, 9.430, 10606.030, 297.026, 52706.360 21/06/16,08:21:58,12,07,1, 11.9,1,1, 9.430, 10606.062, 297.038, 52706.369 21/06/16,08:21:58,13,07,1, 11.9,1,1, 9.430, 10606.062, 297.059, 52706.379 21/06/16,08:21:58,14,07,1, 11.9,1,1, 9.430, 10606.032, 297.039, 52706.363 21/06/16,08:21:58,15,07,1, 11.9,1,1, 9.430, 10606.067, 297.055, 52706.399 21/06/16,08:21:58,16,07,1, 11.9,1,1, 9.430, 10606.054, 297.068, 52706.386 21/06/16,08:21:58,17,07,1, 11.9,1,1, 9.430, 10606.023, 297.063, 52706.374 21/06/16,08:21:58,18,07,1, 11.9,1,1, 9.430, 10606.054, 297.060, 52706.376 21/06/16,08:21:58,19,07,1, 11.9,1,1, 9.430, 10606.039, 297.080, 52706.392 21/06/16,08:21:59,00,07,1, 11.9,1,1, 9.432, 10606.034, 297.080, 52706.392 21/06/16,08:21:59,01,07,1, 11.9,1,1, 9.432, 10606.065, 297.084, 52706.425 21/06/16,08:21:59,02,07,1, 11.9,1,1, 9.432, 10606.027, 297.085, 52706.363 21/06/16,08:21:59,03,07,1, 11.9,1,1, 9.432, 10606.021, 297.105, 52706.387 21/06/16,08:21:59,04,07,1, 11.9,1,1, 9.432, 10606.046, 297.092, 52706.368 21/06/16,08:21:59,05,07,1, 11.9,1,1, 9.432, 10606.041, 297.132, 52706.415 21/06/16,08:21:59,06,07,1, 11.9,1,1, 9.432, 10606.024, 297.103, 52706.431 21/06/16,08:21:59,07,07,1, 11.9,1,1, 9.432, 10606.022, 297.107, 52706.382 21/06/16,08:21:59,08,07,1, 11.9,1,1, 9.432, 10606.030, 297.123, 52706.381 21/06/16,08:21:59,09,07,1, 11.9,1,1, 9.432, 10606.004, 297.090, 52706.344 21/06/16,08:21:59,10,07,1, 11.9,1,1, 9.432, 10606.009, 297.089, 52706.367 21/06/16,08:21:59,11,07,1, 11.9,1,1, 9.432, 10606.006, 297.106, 52706.390 21/06/16,08:21:59,12,07,1, 11.9,1,1, 9.432, 10606.000, 297.112, 52706.398 21/06/16,08:21:59,13,07,1, 11.9,1,1, 9.432, 10605.983, 297.097, 52706.413 21/06/16,08:21:59,14,07,1, 11.9,1,1, 9.432, 10605.995, 297.116, 52706.389 21/06/16,08:21:59,15,07,1, 11.9,1,1, 9.432, 10605.991, 297.125, 52706.412 21/06/16,08:21:59,16,07,1, 11.9,1,1, 9.432, 10605.966, 297.120, 52706.463 21/06/16,08:21:59,17,07,1, 11.9,1,1, 9.432, 10605.968, 297.147, 52706.448 21/06/16,08:21:59,18,07,1, 11.9,1,1, 9.432, 10605.979, 297.097, 52706.414 21/06/16,08:21:59,19,07,1, 11.9,1,1, 9.432, 10605.961, 297.131, 52706.419 21/06/16,08:22:00,00,07,1, 11.8,1,1, 9.429, 10605.959, 297.131, 52706.419 21/06/16,08:22:00,01,07,1, 11.8,1,1, 9.429, 10605.961, 297.159, 52706.433 21/06/16,08:22:00,02,07,1, 11.8,1,1, 9.429, 10605.961, 297.139, 52706.443 21/06/16,08:22:00,03,07,1, 11.8,1,1, 9.429, 10605.952, 297.161, 52706.442 21/06/16,08:22:00,04,07,1, 11.8,1,1, 9.429, 10605.987, 297.130, 52706.453 21/06/16,08:22:00,05,07,1, 11.8,1,1, 9.429, 10605.948, 297.137, 52706.427 21/06/16,08:22:00,06,07,1, 11.8,1,1, 9.429, 10605.971, 297.155, 52706.386 21/06/16,08:22:00,07,07,1, 11.8,1,1, 9.429, 10605.958, 297.155, 52706.467 21/06/16,08:22:00,08,07,1, 11.8,1,1, 9.429, 10605.950, 297.149, 52706.420 21/06/16,08:22:00,09,07,1, 11.8,1,1, 9.429, 10605.955, 297.181, 52706.483 21/06/16,08:22:00,10,07,1, 11.8,1,1, 9.429, 10605.940, 297.170, 52706.440 21/06/16,08:22:00,11,07,1, 11.8,1,1, 9.429, 10605.956, 297.147, 52706.455 21/06/16,08:22:00,12,07,1, 11.8,1,1, 9.429, 10605.951, 297.143, 52706.440 21/06/16,08:22:00,13,07,1, 11.8,1,1, 9.429, 10605.970, 297.152, 52706.443 21/06/16,08:22:00,14,07,1, 11.8,1,1, 9.429, 10605.942, 297.170, 52706.440 21/06/16,08:22:00,15,07,1, 11.8,1,1, 9.429, 10605.968, 297.161, 52706.510 21/06/16,08:22:00,16,07,1, 11.8,1,1, 9.429, 10605.969, 297.155, 52706.466 21/06/16,08:22:00,17,07,1, 11.8,1,1, 9.429, 10605.975, 297.141, 52706.478 21/06/16,08:22:00,18,07,1, 11.8,1,1, 9.429, 10605.942, 297.167, 52706.465 21/06/16,08:22:00,19,07,1, 11.8,1,1, 9.429, 10605.947, 297.156, 52706.482 21/06/16,08:22:01,00,07,1, 11.9,1,1, 9.431, 10605.942, 297.156, 52706.482 21/06/16,08:22:01,01,07,1, 11.9,1,1, 9.431, 10605.953, 297.156, 52706.481 21/06/16,08:22:01,02,07,1, 11.9,1,1, 9.431, 10605.954, 297.162, 52706.464 21/06/16,08:22:01,03,07,1, 11.9,1,1, 9.431, 10605.931, 297.181, 52706.489 21/06/16,08:22:01,04,07,1, 11.9,1,1, 9.431, 10605.993, 297.154, 52706.402 21/06/16,08:22:01,05,07,1, 11.9,1,1, 9.431, 10605.927, 297.191, 52706.501 21/06/16,08:22:01,06,07,1, 11.9,1,1, 9.431, 10605.928, 297.200, 52706.495 21/06/16,08:22:01,07,07,1, 11.9,1,1, 9.431, 10605.947, 297.198, 52706.491 21/06/16,08:22:01,08,07,1, 11.9,1,1, 9.431, 10605.960, 297.187, 52706.471 21/06/16,08:22:01,09,07,1, 11.9,1,1, 9.431, 10605.936, 297.196, 52706.464 21/06/16,08:22:01,10,07,1, 11.9,1,1, 9.431, 10605.920, 297.161, 52706.502 21/06/16,08:22:01,11,07,1, 11.9,1,1, 9.431, 10605.919, 297.173, 52706.447 21/06/16,08:22:01,12,07,1, 11.9,1,1, 9.431, 10605.959, 297.174, 52706.483 21/06/16,08:22:01,13,07,1, 11.9,1,1, 9.431, 10605.956, 297.182, 52706.488 21/06/16,08:22:01,14,07,1, 11.9,1,1, 9.431, 10605.964, 297.207, 52706.512 21/06/16,08:22:01,15,07,1, 11.9,1,1, 9.431, 10605.961, 297.185, 52706.497 21/06/16,08:22:01,16,07,1, 11.9,1,1, 9.431, 10605.960, 297.185, 52706.487 21/06/16,08:22:01,17,07,1, 11.9,1,1, 9.431, 10605.930, 297.196, 52706.483 21/06/16,08:22:01,18,07,1, 11.9,1,1, 9.431, 10605.948, 297.199, 52706.500 21/06/16,08:22:01,19,07,1, 11.9,1,1, 9.431, 10605.949, 297.170, 52706.475 21/06/16,08:22:02,00,07,1, 11.9,1,1, 9.430, 10605.942, 297.170, 52706.475 21/06/16,08:22:02,01,07,1, 11.9,1,1, 9.430, 10605.955, 297.148, 52706.514 21/06/16,08:22:02,02,07,1, 11.9,1,1, 9.430, 10605.962, 297.182, 52706.530 21/06/16,08:22:02,03,07,1, 11.9,1,1, 9.430, 10605.966, 297.175, 52706.546 21/06/16,08:22:02,04,07,1, 11.9,1,1, 9.430, 10605.953, 297.178, 52706.490 21/06/16,08:22:02,05,07,1, 11.9,1,1, 9.430, 10605.918, 297.161, 52706.542 21/06/16,08:22:02,06,07,1, 11.9,1,1, 9.430, 10605.932, 297.195, 52706.540 21/06/16,08:22:02,07,07,1, 11.9,1,1, 9.430, 10605.967, 297.196, 52706.514 21/06/16,08:22:02,08,07,1, 11.9,1,1, 9.430, 10605.954, 297.154, 52706.527 21/06/16,08:22:02,09,07,1, 11.9,1,1, 9.430, 10605.934, 297.191, 52706.537 21/06/16,08:22:02,10,07,1, 11.9,1,1, 9.430, 10605.945, 297.169, 52706.527 21/06/16,08:22:02,11,07,1, 11.9,1,1, 9.430, 10605.937, 297.190, 52706.502 21/06/16,08:22:02,12,07,1, 11.9,1,1, 9.430, 10605.929, 297.192, 52706.516 21/06/16,08:22:02,13,07,1, 11.9,1,1, 9.430, 10605.902, 297.185, 52706.524 21/06/16,08:22:02,14,07,1, 11.9,1,1, 9.430, 10605.948, 297.186, 52706.506 21/06/16,08:22:02,15,07,1, 11.9,1,1, 9.430, 10605.939, 297.180, 52706.516 21/06/16,08:22:02,16,07,1, 11.9,1,1, 9.430, 10605.947, 297.202, 52706.483 21/06/16,08:22:02,17,07,1, 11.9,1,1, 9.430, 10605.900, 297.160, 52706.508 21/06/16,08:22:02,18,07,1, 11.9,1,1, 9.430, 10605.926, 297.189, 52706.477 21/06/16,08:22:02,19,07,1, 11.9,1,1, 9.430, 10605.925, 297.168, 52706.538 21/06/16,08:22:03,00,07,1, 11.8,1,1, 9.430, 10605.917, 297.168, 52706.538 21/06/16,08:22:03,01,07,1, 11.8,1,1, 9.430, 10605.896, 297.175, 52706.507 21/06/16,08:22:03,02,07,1, 11.8,1,1, 9.430, 10605.921, 297.172, 52706.456 21/06/16,08:22:03,03,07,1, 11.8,1,1, 9.430, 10605.901, 297.172, 52706.537 21/06/16,08:22:03,04,07,1, 11.8,1,1, 9.430, 10605.912, 297.169, 52706.541 21/06/16,08:22:03,05,07,1, 11.8,1,1, 9.430, 10605.905, 297.168, 52706.496 21/06/16,08:22:03,06,07,1, 11.8,1,1, 9.430, 10605.896, 297.177, 52706.512 21/06/16,08:22:03,07,07,1, 11.8,1,1, 9.430, 10605.924, 297.166, 52706.494 21/06/16,08:22:03,08,07,1, 11.8,1,1, 9.430, 10605.918, 297.172, 52706.521 21/06/16,08:22:03,09,07,1, 11.8,1,1, 9.430, 10605.889, 297.187, 52706.503 21/06/16,08:22:03,10,07,1, 11.8,1,1, 9.430, 10605.918, 297.142, 52706.483 21/06/16,08:22:03,11,07,1, 11.8,1,1, 9.430, 10605.889, 297.186, 52706.519 21/06/16,08:22:03,12,07,1, 11.8,1,1, 9.430, 10605.892, 297.156, 52706.508 21/06/16,08:22:03,13,07,1, 11.8,1,1, 9.430, 10605.902, 297.139, 52706.494 21/06/16,08:22:03,14,07,1, 11.8,1,1, 9.430, 10605.926, 297.162, 52706.459 21/06/16,08:22:03,15,07,1, 11.8,1,1, 9.430, 10605.899, 297.148, 52706.483 21/06/16,08:22:03,16,07,1, 11.8,1,1, 9.430, 10605.885, 297.141, 52706.499 21/06/16,08:22:03,17,07,1, 11.8,1,1, 9.430, 10605.909, 297.133, 52706.529 21/06/16,08:22:03,18,07,1, 11.8,1,1, 9.430, 10605.922, 297.147, 52706.488 21/06/16,08:22:03,19,07,1, 11.8,1,1, 9.430, 10605.875, 297.154, 52706.474 21/06/16,08:22:04,00,07,1, 11.9,1,1, 9.434, 10605.867, 297.154, 52706.474 21/06/16,08:22:04,01,07,1, 11.9,1,1, 9.434, 10605.901, 297.127, 52706.488 21/06/16,08:22:04,02,07,1, 11.9,1,1, 9.434, 10605.927, 297.140, 52706.479 21/06/16,08:22:04,03,07,1, 11.9,1,1, 9.434, 10605.894, 297.127, 52706.496 21/06/16,08:22:04,04,07,1, 11.9,1,1, 9.434, 10605.927, 297.130, 52706.483 21/06/16,08:22:04,05,07,1, 11.9,1,1, 9.434, 10605.924, 297.127, 52706.507 21/06/16,08:22:04,06,07,1, 11.9,1,1, 9.434, 10605.918, 297.107, 52706.477 21/06/16,08:22:04,07,07,1, 11.9,1,1, 9.434, 10605.914, 297.127, 52706.486 21/06/16,08:22:04,08,07,1, 11.9,1,1, 9.434, 10605.917, 297.134, 52706.466 21/06/16,08:22:04,09,07,1, 11.9,1,1, 9.434, 10605.923, 297.112, 52706.486 21/06/16,08:22:04,10,07,1, 11.9,1,1, 9.434, 10605.933, 297.111, 52706.498 21/06/16,08:22:04,11,07,1, 11.9,1,1, 9.434, 10605.928, 297.084, 52706.505 21/06/16,08:22:04,12,07,1, 11.9,1,1, 9.434, 10605.923, 297.104, 52706.514 21/06/16,08:22:04,13,07,1, 11.9,1,1, 9.434, 10605.915, 297.106, 52706.792 21/06/16,08:22:04,14,07,1, 11.9,1,1, 9.434, 10605.927, 297.121, 52706.612 21/06/16,08:22:04,15,07,1, 11.9,1,1, 9.434, 10605.950, 297.079, 52706.495 21/06/16,08:22:04,16,07,1, 11.9,1,1, 9.434, 10605.933, 297.075, 52706.506 21/06/16,08:22:04,17,07,1, 11.9,1,1, 9.434, 10605.937, 297.074, 52706.511 21/06/16,08:22:04,18,07,1, 11.9,1,1, 9.434, 10605.923, 297.075, 52706.508 21/06/16,08:22:04,19,07,1, 11.9,1,1, 9.434, 10605.940, 297.063, 52706.507 21/06/16,08:22:05,00,08,1, 11.9,1,1, 9.430, 10605.934, 297.063, 52706.507 21/06/16,08:22:05,01,08,1, 11.9,1,1, 9.430, 10605.942, 297.039, 52706.503 21/06/16,08:22:05,02,08,1, 11.9,1,1, 9.430, 10605.952, 297.037, 52706.547 21/06/16,08:22:05,03,08,1, 11.9,1,1, 9.430, 10605.928, 297.033, 52706.522 21/06/16,08:22:05,04,08,1, 11.9,1,1, 9.430, 10605.936, 297.036, 52706.541 21/06/16,08:22:05,05,08,1, 11.9,1,1, 9.430, 10605.951, 297.024, 52706.483 21/06/16,08:22:05,06,08,1, 11.9,1,1, 9.430, 10605.933, 297.020, 52706.480 21/06/16,08:22:05,07,08,1, 11.9,1,1, 9.430, 10605.947, 297.035, 52706.432 21/06/16,08:22:05,08,08,1, 11.9,1,1, 9.430, 10605.949, 296.987, 52706.454 21/06/16,08:22:05,09,08,1, 11.9,1,1, 9.430, 10605.944, 297.009, 52706.469 21/06/16,08:22:05,10,08,1, 11.9,1,1, 9.430, 10605.925, 296.987, 52706.420 21/06/16,08:22:05,11,08,1, 11.9,1,1, 9.430, 10605.932, 297.007, 52706.453 21/06/16,08:22:05,12,08,1, 11.9,1,1, 9.430, 10605.941, 297.006, 52706.449 21/06/16,08:22:05,13,08,1, 11.9,1,1, 9.430, 10605.940, 296.953, 52706.450 21/06/16,08:22:05,14,08,1, 11.9,1,1, 9.430, 10605.931, 296.967, 52706.462 21/06/16,08:22:05,15,08,1, 11.9,1,1, 9.430, 10605.968, 296.951, 52706.455 21/06/16,08:22:05,16,08,1, 11.9,1,1, 9.430, 10605.964, 296.974, 52706.472 21/06/16,08:22:05,17,08,1, 11.9,1,1, 9.430, 10605.948, 296.961, 52706.473 21/06/16,08:22:05,18,08,1, 11.9,1,1, 9.430, 10605.946, 296.960, 52706.466 21/06/16,08:22:05,19,08,1, 11.9,1,1, 9.430, 10605.936, 296.941, 52706.435 21/06/16,08:22:06,00,08,1, 11.8,1,1, 9.430, 10605.934, 296.941, 52706.435 21/06/16,08:22:06,01,08,1, 11.8,1,1, 9.430, 10605.984, 296.926, 52706.437 21/06/16,08:22:06,02,08,1, 11.8,1,1, 9.430, 10605.989, 296.937, 52706.484 21/06/16,08:22:06,03,08,1, 11.8,1,1, 9.430, 10605.988, 296.910, 52706.460 21/06/16,08:22:06,04,08,1, 11.8,1,1, 9.430, 10605.999, 296.899, 52706.478 21/06/16,08:22:06,05,08,1, 11.8,1,1, 9.430, 10605.995, 296.915, 52706.430 21/06/16,08:22:06,06,08,1, 11.8,1,1, 9.430, 10606.021, 296.897, 52706.468 21/06/16,08:22:06,07,08,1, 11.8,1,1, 9.430, 10605.987, 296.867, 52706.433 21/06/16,08:22:06,08,08,1, 11.8,1,1, 9.430, 10606.006, 296.902, 52706.480 21/06/16,08:22:06,09,08,1, 11.8,1,1, 9.430, 10606.021, 296.894, 52706.458 21/06/16,08:22:06,10,08,1, 11.8,1,1, 9.430, 10606.029, 296.892, 52706.441 21/06/16,08:22:06,11,08,1, 11.8,1,1, 9.430, 10606.016, 296.888, 52706.487 21/06/16,08:22:06,12,08,1, 11.8,1,1, 9.430, 10606.029, 296.897, 52706.415 21/06/16,08:22:06,13,08,1, 11.8,1,1, 9.430, 10606.012, 296.896, 52706.458 21/06/16,08:22:06,14,08,1, 11.8,1,1, 9.430, 10606.034, 296.872, 52706.464 21/06/16,08:22:06,15,08,1, 11.8,1,1, 9.430, 10606.045, 296.878, 52706.483 21/06/16,08:22:06,16,08,1, 11.8,1,1, 9.430, 10606.025, 296.855, 52706.426 21/06/16,08:22:06,17,08,1, 11.8,1,1, 9.430, 10606.043, 296.846, 52706.422 21/06/16,08:22:06,18,08,1, 11.8,1,1, 9.430, 10606.059, 296.835, 52706.300 21/06/16,08:22:06,19,08,1, 11.8,1,1, 9.430, 10606.019, 296.830, 52706.482 21/06/16,08:22:07,00,08,1, 11.9,1,1, 9.430, 10606.017, 296.830, 52706.482 21/06/16,08:22:07,01,08,1, 11.9,1,1, 9.430, 10606.049, 296.832, 52706.447 21/06/16,08:22:07,02,08,1, 11.9,1,1, 9.430, 10606.061, 296.827, 52706.458 21/06/16,08:22:07,03,08,1, 11.9,1,1, 9.430, 10606.060, 296.790, 52706.480 21/06/16,08:22:07,04,08,1, 11.9,1,1, 9.430, 10606.062, 296.815, 52706.502 21/06/16,08:22:07,05,08,1, 11.9,1,1, 9.430, 10606.082, 296.786, 52706.492 21/06/16,08:22:07,06,08,1, 11.9,1,1, 9.430, 10606.057, 296.810, 52706.636 21/06/16,08:22:07,07,08,1, 11.9,1,1, 9.430, 10606.094, 296.773, 52706.357 21/06/16,08:22:07,08,08,1, 11.9,1,1, 9.430, 10606.099, 296.769, 52706.409 21/06/16,08:22:07,09,08,1, 11.9,1,1, 9.430, 10606.121, 296.780, 52706.414 21/06/16,08:22:07,10,08,1, 11.9,1,1, 9.430, 10606.102, 296.760, 52706.435 21/06/16,08:22:07,11,08,1, 11.9,1,1, 9.430, 10606.096, 296.778, 52706.476 21/06/16,08:22:07,12,08,1, 11.9,1,1, 9.430, 10606.111, 296.783, 52706.468 21/06/16,08:22:07,13,08,1, 11.9,1,1, 9.430, 10606.109, 296.766, 52706.446 21/06/16,08:22:07,14,08,1, 11.9,1,1, 9.430, 10606.110, 296.736, 52706.535 21/06/16,08:22:07,15,08,1, 11.9,1,1, 9.430, 10606.103, 296.758, 52706.481 21/06/16,08:22:07,16,08,1, 11.9,1,1, 9.430, 10606.112, 296.743, 52706.452 21/06/16,08:22:07,17,08,1, 11.9,1,1, 9.430, 10606.114, 296.741, 52706.454 21/06/16,08:22:07,18,08,1, 11.9,1,1, 9.430, 10606.101, 296.735, 52706.421 21/06/16,08:22:07,19,08,1, 11.9,1,1, 9.430, 10606.116, 296.706, 52706.444 21/06/16,08:22:08,00,07,1, 11.9,1,1, 9.430, 10606.109, 296.706, 52706.444 21/06/16,08:22:08,01,07,1, 11.9,1,1, 9.430, 10606.112, 296.718, 52706.480 21/06/16,08:22:08,02,07,1, 11.9,1,1, 9.430, 10606.111, 296.705, 52706.458 21/06/16,08:22:08,03,07,1, 11.9,1,1, 9.430, 10606.109, 296.727, 52706.470 21/06/16,08:22:08,04,07,1, 11.9,1,1, 9.430, 10606.112, 296.711, 52706.460 21/06/16,08:22:08,05,07,1, 11.9,1,1, 9.430, 10606.130, 296.660, 52706.476 21/06/16,08:22:08,06,07,1, 11.9,1,1, 9.430, 10606.147, 296.709, 52706.482 21/06/16,08:22:08,07,07,1, 11.9,1,1, 9.430, 10606.134, 296.673, 52706.335 21/06/16,08:22:08,08,07,1, 11.9,1,1, 9.430, 10606.162, 296.709, 52706.478 21/06/16,08:22:08,09,07,1, 11.9,1,1, 9.430, 10606.146, 296.675, 52706.431 21/06/16,08:22:08,10,07,1, 11.9,1,1, 9.430, 10606.113, 296.678, 52706.430 21/06/16,08:22:08,11,07,1, 11.9,1,1, 9.430, 10606.123, 296.648, 52706.448 21/06/16,08:22:08,12,07,1, 11.9,1,1, 9.430, 10606.148, 296.690, 52706.445 21/06/16,08:22:08,13,07,1, 11.9,1,1, 9.430, 10606.152, 296.649, 52706.476 21/06/16,08:22:08,14,07,1, 11.9,1,1, 9.430, 10606.127, 296.663, 52706.474 21/06/16,08:22:08,15,07,1, 11.9,1,1, 9.430, 10606.127, 296.676, 52706.436 21/06/16,08:22:08,16,07,1, 11.9,1,1, 9.430, 10606.127, 296.656, 52706.473 21/06/16,08:22:08,17,07,1, 11.9,1,1, 9.430, 10606.114, 296.661, 52706.437 21/06/16,08:22:08,18,07,1, 11.9,1,1, 9.430, 10606.126, 296.660, 52706.448 21/06/16,08:22:08,19,07,1, 11.9,1,1, 9.430, 10606.118, 296.676, 52706.484 21/06/16,08:22:09,00,08,1, 11.9,1,1, 9.431, 10606.117, 296.676, 52706.484 21/06/16,08:22:09,01,08,1, 11.9,1,1, 9.431, 10606.140, 296.653, 52706.444 21/06/16,08:22:09,02,08,1, 11.9,1,1, 9.431, 10606.136, 296.656, 52706.473 21/06/16,08:22:09,03,08,1, 11.9,1,1, 9.431, 10606.144, 296.641, 52706.497 21/06/16,08:22:09,04,08,1, 11.9,1,1, 9.431, 10606.126, 296.628, 52706.388 21/06/16,08:22:09,05,08,1, 11.9,1,1, 9.431, 10606.141, 296.627, 52706.441 21/06/16,08:22:09,06,08,1, 11.9,1,1, 9.431, 10606.156, 296.637, 52706.455 21/06/16,08:22:09,07,08,1, 11.9,1,1, 9.431, 10606.167, 296.635, 52706.454 21/06/16,08:22:09,08,08,1, 11.9,1,1, 9.431, 10606.122, 296.627, 52706.394 21/06/16,08:22:09,09,08,1, 11.9,1,1, 9.431, 10606.146, 296.609, 52706.409 21/06/16,08:22:09,10,08,1, 11.9,1,1, 9.431, 10606.166, 296.601, 52706.440 21/06/16,08:22:09,11,08,1, 11.9,1,1, 9.431, 10606.145, 296.608, 52706.440 21/06/16,08:22:09,12,08,1, 11.9,1,1, 9.431, 10606.155, 296.629, 52706.433 21/06/16,08:22:09,13,08,1, 11.9,1,1, 9.431, 10606.156, 296.618, 52706.456 21/06/16,08:22:09,14,08,1, 11.9,1,1, 9.431, 10606.153, 296.596, 52706.422 21/06/16,08:22:09,15,08,1, 11.9,1,1, 9.431, 10606.161, 296.607, 52706.415 21/06/16,08:22:09,16,08,1, 11.9,1,1, 9.431, 10606.185, 296.581, 52706.457 21/06/16,08:22:09,17,08,1, 11.9,1,1, 9.431, 10606.166, 296.577, 52706.419 21/06/16,08:22:09,18,08,1, 11.9,1,1, 9.431, 10606.167, 296.578, 52706.473 21/06/16,08:22:09,19,08,1, 11.9,1,1, 9.431, 10606.150, 296.580, 52706.437 21/06/16,08:22:10,00,08,1, 11.9,1,1, 9.426, 10606.142, 296.580, 52706.437 21/06/16,08:22:10,01,08,1, 11.9,1,1, 9.426, 10606.165, 296.555, 52706.439 21/06/16,08:22:10,02,08,1, 11.9,1,1, 9.426, 10606.180, 296.570, 52706.403 21/06/16,08:22:10,03,08,1, 11.9,1,1, 9.426, 10606.178, 296.542, 52706.420 21/06/16,08:22:10,04,08,1, 11.9,1,1, 9.426, 10606.189, 296.550, 52706.432 21/06/16,08:22:10,05,08,1, 11.9,1,1, 9.426, 10606.196, 296.586, 52706.633 21/06/16,08:22:10,06,08,1, 11.9,1,1, 9.426, 10606.200, 296.568, 52706.431 21/06/16,08:22:10,07,08,1, 11.9,1,1, 9.426, 10606.203, 296.542, 52706.368 21/06/16,08:22:10,08,08,1, 11.9,1,1, 9.426, 10606.199, 296.554, 52706.403 21/06/16,08:22:10,09,08,1, 11.9,1,1, 9.426, 10606.194, 296.524, 52706.388 21/06/16,08:22:10,10,08,1, 11.9,1,1, 9.426, 10606.211, 296.540, 52706.417 21/06/16,08:22:10,11,08,1, 11.9,1,1, 9.426, 10606.190, 296.560, 52706.418 21/06/16,08:22:10,12,08,1, 11.9,1,1, 9.426, 10606.163, 296.514, 52706.421 21/06/16,08:22:10,13,08,1, 11.9,1,1, 9.426, 10606.201, 296.536, 52706.395 21/06/16,08:22:10,14,08,1, 11.9,1,1, 9.426, 10606.197, 296.539, 52706.464 21/06/16,08:22:10,15,08,1, 11.9,1,1, 9.426, 10606.209, 296.509, 52706.411 21/06/16,08:22:10,16,08,1, 11.9,1,1, 9.426, 10606.199, 296.505, 52706.406 21/06/16,08:22:10,17,08,1, 11.9,1,1, 9.426, 10606.208, 296.506, 52706.404 21/06/16,08:22:10,18,08,1, 11.9,1,1, 9.426, 10606.205, 296.507, 52706.450 21/06/16,08:22:10,19,08,1, 11.9,1,1, 9.426, 10606.215, 296.521, 52706.440 21/06/16,08:22:11,00,07,1, 11.9,1,1, 9.431, 10606.209, 296.521, 52706.440 21/06/16,08:22:11,01,07,1, 11.9,1,1, 9.431, 10606.205, 296.514, 52706.431 21/06/16,08:22:11,02,07,1, 11.9,1,1, 9.431, 10606.203, 296.508, 52706.450 21/06/16,08:22:11,03,07,1, 11.9,1,1, 9.431, 10606.199, 296.522, 52706.450 21/06/16,08:22:11,04,07,1, 11.9,1,1, 9.431, 10606.180, 296.509, 52706.409 21/06/16,08:22:11,05,07,1, 11.9,1,1, 9.431, 10606.210, 296.514, 52706.475 21/06/16,08:22:11,06,07,1, 11.9,1,1, 9.431, 10606.212, 296.492, 52706.428 21/06/16,08:22:11,07,07,1, 11.9,1,1, 9.431, 10606.211, 296.476, 52706.370 21/06/16,08:22:11,08,07,1, 11.9,1,1, 9.431, 10606.228, 296.471, 52706.406 21/06/16,08:22:11,09,07,1, 11.9,1,1, 9.431, 10606.193, 296.470, 52706.439 21/06/16,08:22:11,10,07,1, 11.9,1,1, 9.431, 10606.199, 296.480, 52706.444 21/06/16,08:22:11,11,07,1, 11.9,1,1, 9.431, 10606.220, 296.481, 52706.418 21/06/16,08:22:11,12,07,1, 11.9,1,1, 9.431, 10606.220, 296.492, 52706.467 21/06/16,08:22:11,13,07,1, 11.9,1,1, 9.431, 10606.220, 296.459, 52706.438 21/06/16,08:22:11,14,07,1, 11.9,1,1, 9.431, 10606.227, 296.483, 52706.412 21/06/16,08:22:11,15,07,1, 11.9,1,1, 9.431, 10606.202, 296.502, 52706.424 21/06/16,08:22:11,16,07,1, 11.9,1,1, 9.431, 10606.225, 296.485, 52706.393 21/06/16,08:22:11,17,07,1, 11.9,1,1, 9.431, 10606.220, 296.475, 52706.439 21/06/16,08:22:11,18,07,1, 11.9,1,1, 9.431, 10606.211, 296.446, 52706.405 21/06/16,08:22:11,19,07,1, 11.9,1,1, 9.431, 10606.221, 296.476, 52706.426 21/06/16,08:22:12,00,07,1, 11.9,1,1, 9.432, 10606.217, 296.476, 52706.426 21/06/16,08:22:12,01,07,1, 11.9,1,1, 9.432, 10606.225, 296.460, 52706.439 21/06/16,08:22:12,02,07,1, 11.9,1,1, 9.432, 10606.246, 296.473, 52706.441 21/06/16,08:22:12,03,07,1, 11.9,1,1, 9.432, 10606.255, 296.467, 52706.404 21/06/16,08:22:12,04,07,1, 11.9,1,1, 9.432, 10606.254, 296.478, 52706.506 21/06/16,08:22:12,05,07,1, 11.9,1,1, 9.432, 10606.214, 296.465, 52706.410 21/06/16,08:22:12,06,07,1, 11.9,1,1, 9.432, 10606.245, 296.481, 52706.497 21/06/16,08:22:12,07,07,1, 11.9,1,1, 9.432, 10606.247, 296.479, 52706.430 21/06/16,08:22:12,08,07,1, 11.9,1,1, 9.432, 10606.228, 296.480, 52706.405 21/06/16,08:22:12,09,07,1, 11.9,1,1, 9.432, 10606.233, 296.443, 52706.406 21/06/16,08:22:12,10,07,1, 11.9,1,1, 9.432, 10606.266, 296.431, 52706.411 21/06/16,08:22:12,11,07,1, 11.9,1,1, 9.432, 10606.278, 296.467, 52706.396 21/06/16,08:22:12,12,07,1, 11.9,1,1, 9.432, 10606.276, 296.447, 52706.445 21/06/16,08:22:12,13,07,1, 11.9,1,1, 9.432, 10606.277, 296.437, 52706.413 21/06/16,08:22:12,14,07,1, 11.9,1,1, 9.432, 10606.289, 296.447, 52706.369 21/06/16,08:22:12,15,07,1, 11.9,1,1, 9.432, 10606.289, 296.431, 52706.400 21/06/16,08:22:12,16,07,1, 11.9,1,1, 9.432, 10606.299, 296.413, 52706.416 21/06/16,08:22:12,17,07,1, 11.9,1,1, 9.432, 10606.254, 296.409, 52706.398 21/06/16,08:22:12,18,07,1, 11.9,1,1, 9.432, 10606.267, 296.414, 52706.378 21/06/16,08:22:12,19,07,1, 11.9,1,1, 9.432, 10606.275, 296.415, 52706.379 21/06/16,08:22:13,00,08,1, 11.9,1,1, 9.431, 10606.267, 296.415, 52706.379 21/06/16,08:22:13,01,08,1, 11.9,1,1, 9.431, 10606.280, 296.404, 52706.354 21/06/16,08:22:13,02,08,1, 11.9,1,1, 9.431, 10606.276, 296.418, 52706.371 21/06/16,08:22:13,03,08,1, 11.9,1,1, 9.431, 10606.321, 296.379, 52706.194 21/06/16,08:22:13,04,08,1, 11.9,1,1, 9.431, 10606.302, 296.406, 52706.373 21/06/16,08:22:13,05,08,1, 11.9,1,1, 9.431, 10606.301, 296.388, 52706.372 21/06/16,08:22:13,06,08,1, 11.9,1,1, 9.431, 10606.315, 296.380, 52706.401 21/06/16,08:22:13,07,08,1, 11.9,1,1, 9.431, 10606.304, 296.375, 52706.386 21/06/16,08:22:13,08,08,1, 11.9,1,1, 9.431, 10606.335, 296.391, 52706.396 21/06/16,08:22:13,09,08,1, 11.9,1,1, 9.431, 10606.306, 296.376, 52706.370 21/06/16,08:22:13,10,08,1, 11.9,1,1, 9.431, 10606.330, 296.387, 52706.418 21/06/16,08:22:13,11,08,1, 11.9,1,1, 9.431, 10606.329, 296.339, 52706.386 21/06/16,08:22:13,12,08,1, 11.9,1,1, 9.431, 10606.320, 296.357, 52706.389 21/06/16,08:22:13,13,08,1, 11.9,1,1, 9.431, 10606.351, 296.381, 52706.410 21/06/16,08:22:13,14,08,1, 11.9,1,1, 9.431, 10606.348, 296.347, 52706.449 21/06/16,08:22:13,15,08,1, 11.9,1,1, 9.431, 10606.321, 296.369, 52706.407 21/06/16,08:22:13,16,08,1, 11.9,1,1, 9.431, 10606.356, 296.356, 52706.413 21/06/16,08:22:13,17,08,1, 11.9,1,1, 9.431, 10606.314, 296.343, 52706.338 21/06/16,08:22:13,18,08,1, 11.9,1,1, 9.431, 10606.360, 296.338, 52706.395 21/06/16,08:22:13,19,08,1, 11.9,1,1, 9.431, 10606.357, 296.347, 52706.409 21/06/16,08:22:14,00,08,1, 11.9,1,1, 9.432, 10606.351, 296.347, 52706.409 21/06/16,08:22:14,01,08,1, 11.9,1,1, 9.432, 10606.340, 296.345, 52706.386 21/06/16,08:22:14,02,08,1, 11.9,1,1, 9.432, 10606.369, 296.347, 52706.366 21/06/16,08:22:14,03,08,1, 11.9,1,1, 9.432, 10606.344, 296.348, 52706.379 21/06/16,08:22:14,04,08,1, 11.9,1,1, 9.432, 10606.338, 296.330, 52706.378 21/06/16,08:22:14,05,08,1, 11.9,1,1, 9.432, 10606.386, 296.332, 52706.357 21/06/16,08:22:14,06,08,1, 11.9,1,1, 9.432, 10606.387, 296.317, 52706.428 21/06/16,08:22:14,07,08,1, 11.9,1,1, 9.432, 10606.381, 296.312, 52706.407 21/06/16,08:22:14,08,08,1, 11.9,1,1, 9.432, 10606.367, 296.298, 52706.367 21/06/16,08:22:14,09,08,1, 11.9,1,1, 9.432, 10606.379, 296.309, 52706.349 21/06/16,08:22:14,10,08,1, 11.9,1,1, 9.432, 10606.366, 296.284, 52706.377 21/06/16,08:22:14,11,08,1, 11.9,1,1, 9.432, 10606.371, 296.298, 52706.369 21/06/16,08:22:14,12,08,1, 11.9,1,1, 9.432, 10606.379, 296.291, 52706.358 21/06/16,08:22:14,13,08,1, 11.9,1,1, 9.432, 10606.367, 296.268, 52706.332 21/06/16,08:22:14,14,08,1, 11.9,1,1, 9.432, 10606.354, 296.275, 52706.356 21/06/16,08:22:14,15,08,1, 11.9,1,1, 9.432, 10606.381, 296.264, 52706.350 21/06/16,08:22:14,16,08,1, 11.9,1,1, 9.432, 10606.381, 296.264, 52706.313 21/06/16,08:22:14,17,08,1, 11.9,1,1, 9.432, 10606.362, 296.253, 52706.335 21/06/16,08:22:14,18,08,1, 11.9,1,1, 9.432, 10606.372, 296.235, 52706.353 21/06/16,08:22:14,19,08,1, 11.9,1,1, 9.432, 10606.383, 296.250, 52706.347 21/06/16,08:22:15,00,08,1, 11.8,1,1, 9.434, 10606.376, 296.250, 52706.347 21/06/16,08:22:15,01,08,1, 11.8,1,1, 9.434, 10606.371, 296.248, 52706.386 21/06/16,08:22:15,02,08,1, 11.8,1,1, 9.434, 10606.364, 296.245, 52706.374 21/06/16,08:22:15,03,08,1, 11.8,1,1, 9.434, 10606.363, 296.242, 52706.382 21/06/16,08:22:15,04,08,1, 11.8,1,1, 9.434, 10606.385, 296.251, 52706.358 21/06/16,08:22:15,05,08,1, 11.8,1,1, 9.434, 10606.403, 296.227, 52706.387 21/06/16,08:22:15,06,08,1, 11.8,1,1, 9.434, 10606.382, 296.217, 52706.330 21/06/16,08:22:15,07,08,1, 11.8,1,1, 9.434, 10606.387, 296.204, 52706.384 21/06/16,08:22:15,08,08,1, 11.8,1,1, 9.434, 10606.387, 296.225, 52706.401 21/06/16,08:22:15,09,08,1, 11.8,1,1, 9.434, 10606.353, 296.226, 52706.338 21/06/16,08:22:15,10,08,1, 11.8,1,1, 9.434, 10606.394, 296.227, 52706.405 21/06/16,08:22:15,11,08,1, 11.8,1,1, 9.434, 10606.394, 296.182, 52706.377 21/06/16,08:22:15,12,08,1, 11.8,1,1, 9.434, 10606.398, 296.199, 52706.391 21/06/16,08:22:15,13,08,1, 11.8,1,1, 9.434, 10606.374, 296.215, 52706.356 21/06/16,08:22:15,14,08,1, 11.8,1,1, 9.434, 10606.393, 296.187, 52706.393 21/06/16,08:22:15,15,08,1, 11.8,1,1, 9.434, 10606.372, 296.181, 52706.388 21/06/16,08:22:15,16,08,1, 11.8,1,1, 9.434, 10606.386, 296.186, 52706.433 21/06/16,08:22:15,17,08,1, 11.8,1,1, 9.434, 10606.409, 296.197, 52706.376 21/06/16,08:22:15,18,08,1, 11.8,1,1, 9.434, 10606.376, 296.198, 52706.363 21/06/16,08:22:15,19,08,1, 11.8,1,1, 9.434, 10606.398, 296.193, 52706.378 21/06/16,08:22:16,00,08,1, 11.8,1,1, 9.431, 10606.393, 296.193, 52706.378 21/06/16,08:22:16,01,08,1, 11.8,1,1, 9.431, 10606.360, 296.183, 52706.367 21/06/16,08:22:16,02,08,1, 11.8,1,1, 9.431, 10606.355, 296.190, 52706.428 21/06/16,08:22:16,03,08,1, 11.8,1,1, 9.431, 10606.350, 296.184, 52706.403 21/06/16,08:22:16,04,08,1, 11.8,1,1, 9.431, 10606.363, 296.179, 52706.384 21/06/16,08:22:16,05,08,1, 11.8,1,1, 9.431, 10606.377, 296.154, 52706.420 21/06/16,08:22:16,06,08,1, 11.8,1,1, 9.431, 10606.385, 296.186, 52706.388 21/06/16,08:22:16,07,08,1, 11.8,1,1, 9.431, 10606.376, 296.162, 52706.442 21/06/16,08:22:16,08,08,1, 11.8,1,1, 9.431, 10606.391, 296.167, 52706.407 21/06/16,08:22:16,09,08,1, 11.8,1,1, 9.431, 10606.391, 296.163, 52706.382 21/06/16,08:22:16,10,08,1, 11.8,1,1, 9.431, 10606.429, 296.181, 52706.396 21/06/16,08:22:16,11,08,1, 11.8,1,1, 9.431, 10606.399, 296.182, 52706.390 21/06/16,08:22:16,12,08,1, 11.8,1,1, 9.431, 10606.409, 296.152, 52706.381 21/06/16,08:22:16,13,08,1, 11.8,1,1, 9.431, 10606.414, 296.149, 52706.394 21/06/16,08:22:16,14,08,1, 11.8,1,1, 9.431, 10606.435, 296.168, 52706.421 21/06/16,08:22:16,15,08,1, 11.8,1,1, 9.431, 10606.454, 296.121, 52706.403 21/06/16,08:22:16,16,08,1, 11.8,1,1, 9.431, 10606.425, 296.157, 52706.373 21/06/16,08:22:16,17,08,1, 11.8,1,1, 9.431, 10606.412, 296.135, 52706.379 21/06/16,08:22:16,18,08,1, 11.8,1,1, 9.431, 10606.448, 296.109, 52706.352 21/06/16,08:22:16,19,08,1, 11.8,1,1, 9.431, 10606.467, 296.107, 52706.371 21/06/16,08:22:17,00,07,1, 11.9,1,1, 9.435, 10606.459, 296.107, 52706.371 21/06/16,08:22:17,01,07,1, 11.9,1,1, 9.435, 10606.456, 296.130, 52706.353 21/06/16,08:22:17,02,07,1, 11.9,1,1, 9.435, 10606.457, 296.095, 52706.356 21/06/16,08:22:17,03,07,1, 11.9,1,1, 9.435, 10606.470, 296.112, 52706.394 21/06/16,08:22:17,04,07,1, 11.9,1,1, 9.435, 10606.447, 296.094, 52706.376 21/06/16,08:22:17,05,07,1, 11.9,1,1, 9.435, 10606.454, 296.100, 52706.384 21/06/16,08:22:17,06,07,1, 11.9,1,1, 9.435, 10606.495, 296.066, 52706.374 21/06/16,08:22:17,07,07,1, 11.9,1,1, 9.435, 10606.489, 296.085, 52706.393 21/06/16,08:22:17,08,07,1, 11.9,1,1, 9.435, 10606.489, 296.089, 52706.372 21/06/16,08:22:17,09,07,1, 11.9,1,1, 9.435, 10606.489, 296.096, 52706.383 21/06/16,08:22:17,10,07,1, 11.9,1,1, 9.435, 10606.541, 296.049, 52706.159 21/06/16,08:22:17,11,07,1, 11.9,1,1, 9.435, 10606.480, 296.088, 52706.566 21/06/16,08:22:17,12,07,1, 11.9,1,1, 9.435, 10606.465, 296.084, 52706.401 21/06/16,08:22:17,13,07,1, 11.9,1,1, 9.435, 10606.485, 296.070, 52706.394 21/06/16,08:22:17,14,07,1, 11.9,1,1, 9.435, 10606.507, 296.071, 52706.401 21/06/16,08:22:17,15,07,1, 11.9,1,1, 9.435, 10606.519, 296.081, 52706.379 21/06/16,08:22:17,16,07,1, 11.9,1,1, 9.435, 10606.520, 296.063, 52706.377 21/06/16,08:22:17,17,07,1, 11.9,1,1, 9.435, 10606.534, 296.059, 52706.382 21/06/16,08:22:17,18,07,1, 11.9,1,1, 9.435, 10606.518, 296.054, 52706.378 21/06/16,08:22:17,19,07,1, 11.9,1,1, 9.435, 10606.523, 296.095, 52706.414 21/06/16,08:22:18,00,07,1, 11.9,1,1, 9.431, 10606.518, 296.095, 52706.414 21/06/16,08:22:18,01,07,1, 11.9,1,1, 9.431, 10606.550, 296.046, 52706.388 21/06/16,08:22:18,02,07,1, 11.9,1,1, 9.431, 10606.546, 296.048, 52706.375 21/06/16,08:22:18,03,07,1, 11.9,1,1, 9.431, 10606.535, 296.065, 52706.386 21/06/16,08:22:18,04,07,1, 11.9,1,1, 9.431, 10606.531, 296.038, 52706.364 21/06/16,08:22:18,05,07,1, 11.9,1,1, 9.431, 10606.538, 296.025, 52706.372 21/06/16,08:22:18,06,07,1, 11.9,1,1, 9.431, 10606.545, 296.032, 52706.402 21/06/16,08:22:18,07,07,1, 11.9,1,1, 9.431, 10606.531, 296.020, 52706.373 21/06/16,08:22:18,08,07,1, 11.9,1,1, 9.431, 10606.543, 296.013, 52706.312 21/06/16,08:22:18,09,07,1, 11.9,1,1, 9.431, 10606.550, 296.006, 52706.356 21/06/16,08:22:18,10,07,1, 11.9,1,1, 9.431, 10606.556, 296.011, 52706.386 21/06/16,08:22:18,11,07,1, 11.9,1,1, 9.431, 10606.533, 296.006, 52706.365 21/06/16,08:22:18,12,07,1, 11.9,1,1, 9.431, 10606.581, 296.000, 52706.385 21/06/16,08:22:18,13,07,1, 11.9,1,1, 9.431, 10606.549, 296.003, 52706.359 21/06/16,08:22:18,14,07,1, 11.9,1,1, 9.431, 10606.568, 296.005, 52706.367 21/06/16,08:22:18,15,07,1, 11.9,1,1, 9.431, 10606.553, 295.988, 52706.350 21/06/16,08:22:18,16,07,1, 11.9,1,1, 9.431, 10606.550, 295.977, 52706.370 21/06/16,08:22:18,17,07,1, 11.9,1,1, 9.431, 10606.555, 296.000, 52706.367 21/06/16,08:22:18,18,07,1, 11.9,1,1, 9.431, 10606.575, 295.980, 52706.384 21/06/16,08:22:18,19,07,1, 11.9,1,1, 9.431, 10606.570, 295.969, 52706.392 21/06/16,08:22:19,00,08,1, 11.9,1,1, 9.430, 10606.568, 295.969, 52706.392 21/06/16,08:22:19,01,08,1, 11.9,1,1, 9.430, 10606.601, 295.939, 52706.381 21/06/16,08:22:19,02,08,1, 11.9,1,1, 9.430, 10606.596, 295.944, 52706.410 21/06/16,08:22:19,03,08,1, 11.9,1,1, 9.430, 10606.572, 295.925, 52706.421 21/06/16,08:22:19,04,08,1, 11.9,1,1, 9.430, 10606.562, 295.880, 52706.335 21/06/16,08:22:19,05,08,1, 11.9,1,1, 9.430, 10606.551, 295.927, 52706.407 21/06/16,08:22:19,06,08,1, 11.9,1,1, 9.430, 10606.547, 295.905, 52706.384 21/06/16,08:22:19,07,08,1, 11.9,1,1, 9.430, 10606.521, 295.903, 52706.355 21/06/16,08:22:19,08,08,1, 11.9,1,1, 9.430, 10606.546, 295.892, 52706.373 21/06/16,08:22:19,09,08,1, 11.9,1,1, 9.430, 10606.558, 295.872, 52706.341 21/06/16,08:22:19,10,08,1, 11.9,1,1, 9.430, 10606.569, 295.873, 52706.368 21/06/16,08:22:19,11,08,1, 11.9,1,1, 9.430, 10606.544, 295.886, 52706.363 21/06/16,08:22:19,12,08,1, 11.9,1,1, 9.430, 10606.549, 295.855, 52706.327 21/06/16,08:22:19,13,08,1, 11.9,1,1, 9.430, 10606.540, 295.862, 52706.321 21/06/16,08:22:19,14,08,1, 11.9,1,1, 9.430, 10606.556, 295.848, 52706.387 21/06/16,08:22:19,15,08,1, 11.9,1,1, 9.430, 10606.525, 295.828, 52706.344 21/06/16,08:22:19,16,08,1, 11.9,1,1, 9.430, 10606.531, 295.847, 52706.367 21/06/16,08:22:19,17,08,1, 11.9,1,1, 9.430, 10606.523, 295.798, 52706.334 21/06/16,08:22:19,18,08,1, 11.9,1,1, 9.430, 10606.505, 295.814, 52706.332 21/06/16,08:22:19,19,08,1, 11.9,1,1, 9.430, 10606.537, 295.790, 52706.347 21/06/16,08:22:20,00,07,1, 11.9,1,1, 9.432, 10606.534, 295.790, 52706.347 21/06/16,08:22:20,01,07,1, 11.9,1,1, 9.432, 10606.547, 295.783, 52706.351 21/06/16,08:22:20,02,07,1, 11.9,1,1, 9.432, 10606.551, 295.795, 52706.345 21/06/16,08:22:20,03,07,1, 11.9,1,1, 9.432, 10606.537, 295.802, 52706.326 21/06/16,08:22:20,04,07,1, 11.9,1,1, 9.432, 10606.529, 295.785, 52706.324 21/06/16,08:22:20,05,07,1, 11.9,1,1, 9.432, 10606.523, 295.783, 52706.302 21/06/16,08:22:20,06,07,1, 11.9,1,1, 9.432, 10606.514, 295.770, 52706.333 21/06/16,08:22:20,07,07,1, 11.9,1,1, 9.432, 10606.516, 295.777, 52706.322 21/06/16,08:22:20,08,07,1, 11.9,1,1, 9.432, 10606.549, 295.755, 52706.349 21/06/16,08:22:20,09,07,1, 11.9,1,1, 9.432, 10606.499, 295.745, 52706.304 21/06/16,08:22:20,10,07,1, 11.9,1,1, 9.432, 10606.546, 295.744, 52706.296 21/06/16,08:22:20,11,07,1, 11.9,1,1, 9.432, 10606.510, 295.730, 52706.301 21/06/16,08:22:20,12,07,1, 11.9,1,1, 9.432, 10606.535, 295.712, 52706.184 21/06/16,08:22:20,13,07,1, 11.9,1,1, 9.432, 10606.504, 295.716, 52706.259 21/06/16,08:22:20,14,07,1, 11.9,1,1, 9.432, 10606.581, 295.741, 52706.268 21/06/16,08:22:20,15,07,1, 11.9,1,1, 9.432, 10606.520, 295.726, 52706.271 21/06/16,08:22:20,16,07,1, 11.9,1,1, 9.432, 10606.554, 295.717, 52706.285 21/06/16,08:22:20,17,07,1, 11.9,1,1, 9.432, 10606.563, 295.702, 52706.301 21/06/16,08:22:20,18,07,1, 11.9,1,1, 9.432, 10606.535, 295.715, 52706.315 21/06/16,08:22:20,19,07,1, 11.9,1,1, 9.432, 10606.561, 295.697, 52706.327 21/06/16,08:22:21,00,07,1, 11.9,1,1, 9.431, 10606.560, 295.697, 52706.327 21/06/16,08:22:21,01,07,1, 11.9,1,1, 9.431, 10606.552, 295.683, 52706.278 21/06/16,08:22:21,02,07,1, 11.9,1,1, 9.431, 10606.550, 295.706, 52706.352 21/06/16,08:22:21,03,07,1, 11.9,1,1, 9.431, 10606.557, 295.689, 52706.313 21/06/16,08:22:21,04,07,1, 11.9,1,1, 9.431, 10606.536, 295.680, 52706.337 21/06/16,08:22:21,05,07,1, 11.9,1,1, 9.431, 10606.558, 295.676, 52706.328 21/06/16,08:22:21,06,07,1, 11.9,1,1, 9.431, 10606.576, 295.641, 52706.269 21/06/16,08:22:21,07,07,1, 11.9,1,1, 9.431, 10606.584, 295.649, 52706.318 21/06/16,08:22:21,08,07,1, 11.9,1,1, 9.431, 10606.597, 295.649, 52706.316 21/06/16,08:22:21,09,07,1, 11.9,1,1, 9.431, 10606.581, 295.648, 52706.302 21/06/16,08:22:21,10,07,1, 11.9,1,1, 9.431, 10606.607, 295.637, 52706.352 21/06/16,08:22:21,11,07,1, 11.9,1,1, 9.431, 10606.606, 295.632, 52706.295 21/06/16,08:22:21,12,07,1, 11.9,1,1, 9.431, 10606.586, 295.620, 52706.343 21/06/16,08:22:21,13,07,1, 11.9,1,1, 9.431, 10606.621, 295.605, 52706.365 21/06/16,08:22:21,14,07,1, 11.9,1,1, 9.431, 10606.627, 295.615, 52706.346 21/06/16,08:22:21,15,07,1, 11.9,1,1, 9.431, 10606.615, 295.583, 52706.325 21/06/16,08:22:21,16,07,1, 11.9,1,1, 9.431, 10606.604, 295.594, 52706.283 21/06/16,08:22:21,17,07,1, 11.9,1,1, 9.431, 10606.614, 295.585, 52706.322 21/06/16,08:22:21,18,07,1, 11.9,1,1, 9.431, 10606.621, 295.584, 52706.300 21/06/16,08:22:21,19,07,1, 11.9,1,1, 9.431, 10606.646, 295.584, 52706.288 21/06/16,08:22:22,00,07,1, 11.9,1,1, 9.432, 10606.643, 295.584, 52706.288 21/06/16,08:22:22,01,07,1, 11.9,1,1, 9.432, 10606.651, 295.559, 52706.300 21/06/16,08:22:22,02,07,1, 11.9,1,1, 9.432, 10606.685, 295.561, 52706.373 21/06/16,08:22:22,03,07,1, 11.9,1,1, 9.432, 10606.688, 295.564, 52706.313 21/06/16,08:22:22,04,07,1, 11.9,1,1, 9.432, 10606.670, 295.527, 52706.326 21/06/16,08:22:22,05,07,1, 11.9,1,1, 9.432, 10606.679, 295.547, 52706.298 21/06/16,08:22:22,06,07,1, 11.9,1,1, 9.432, 10606.701, 295.526, 52706.375 21/06/16,08:22:22,07,07,1, 11.9,1,1, 9.432, 10606.680, 295.514, 52706.324 21/06/16,08:22:22,08,07,1, 11.9,1,1, 9.432, 10606.735, 295.512, 52706.317 21/06/16,08:22:22,09,07,1, 11.9,1,1, 9.432, 10606.728, 295.512, 52706.310 21/06/16,08:22:22,10,07,1, 11.9,1,1, 9.432, 10606.695, 295.500, 52706.318 21/06/16,08:22:22,11,07,1, 11.9,1,1, 9.432, 10606.703, 295.499, 52706.297 21/06/16,08:22:22,12,07,1, 11.9,1,1, 9.432, 10606.721, 295.467, 52706.296 21/06/16,08:22:22,13,07,1, 11.9,1,1, 9.432, 10606.695, 295.476, 52706.295 21/06/16,08:22:22,14,07,1, 11.9,1,1, 9.432, 10606.735, 295.485, 52706.312 21/06/16,08:22:22,15,07,1, 11.9,1,1, 9.432, 10606.739, 295.463, 52706.295 21/06/16,08:22:22,16,07,1, 11.9,1,1, 9.432, 10606.731, 295.489, 52706.287 21/06/16,08:22:22,17,07,1, 11.9,1,1, 9.432, 10606.760, 295.484, 52706.299 21/06/16,08:22:22,18,07,1, 11.9,1,1, 9.432, 10606.767, 295.469, 52706.318 21/06/16,08:22:22,19,07,1, 11.9,1,1, 9.432, 10606.742, 295.454, 52706.275 21/06/16,08:22:23,00,07,1, 11.8,1,1, 9.430, 10606.735, 295.454, 52706.275 21/06/16,08:22:23,01,07,1, 11.8,1,1, 9.430, 10606.763, 295.415, 52706.300 21/06/16,08:22:23,02,07,1, 11.8,1,1, 9.430, 10606.745, 295.434, 52706.298 21/06/16,08:22:23,03,07,1, 11.8,1,1, 9.430, 10606.782, 295.426, 52706.239 21/06/16,08:22:23,04,07,1, 11.8,1,1, 9.430, 10606.772, 295.410, 52706.243 21/06/16,08:22:23,05,07,1, 11.8,1,1, 9.430, 10606.788, 295.423, 52706.318 21/06/16,08:22:23,06,07,1, 11.8,1,1, 9.430, 10606.772, 295.390, 52706.293 21/06/16,08:22:23,07,07,1, 11.8,1,1, 9.430, 10606.805, 295.387, 52706.306 21/06/16,08:22:23,08,07,1, 11.8,1,1, 9.430, 10606.791, 295.384, 52706.304 21/06/16,08:22:23,09,07,1, 11.8,1,1, 9.430, 10606.784, 295.362, 52706.296 21/06/16,08:22:23,10,07,1, 11.8,1,1, 9.430, 10606.798, 295.388, 52706.278 21/06/16,08:22:23,11,07,1, 11.8,1,1, 9.430, 10606.804, 295.388, 52706.284 21/06/16,08:22:23,12,07,1, 11.8,1,1, 9.430, 10606.805, 295.357, 52706.331 21/06/16,08:22:23,13,07,1, 11.8,1,1, 9.430, 10606.822, 295.349, 52706.276 21/06/16,08:22:23,14,07,1, 11.8,1,1, 9.430, 10606.827, 295.359, 52706.268 21/06/16,08:22:23,15,07,1, 11.8,1,1, 9.430, 10606.813, 295.356, 52706.288 21/06/16,08:22:23,16,07,1, 11.8,1,1, 9.430, 10606.831, 295.321, 52706.312 21/06/16,08:22:23,17,07,1, 11.8,1,1, 9.430, 10606.832, 295.329, 52706.248 21/06/16,08:22:23,18,07,1, 11.8,1,1, 9.430, 10606.797, 295.337, 52706.250 21/06/16,08:22:23,19,07,1, 11.8,1,1, 9.430, 10606.816, 295.293, 52706.240 21/06/16,08:22:24,00,07,1, 11.9,1,1, 9.431, 10606.810, 295.293, 52706.240 21/06/16,08:22:24,01,07,1, 11.9,1,1, 9.431, 10606.800, 295.271, 52706.293 21/06/16,08:22:24,02,07,1, 11.9,1,1, 9.431, 10606.798, 295.248, 52706.254 21/06/16,08:22:24,03,07,1, 11.9,1,1, 9.431, 10606.813, 295.284, 52706.268 21/06/16,08:22:24,04,07,1, 11.9,1,1, 9.431, 10606.820, 295.271, 52706.255 21/06/16,08:22:24,05,07,1, 11.9,1,1, 9.431, 10606.823, 295.251, 52706.260 21/06/16,08:22:24,06,07,1, 11.9,1,1, 9.431, 10606.824, 295.264, 52706.253 21/06/16,08:22:24,07,07,1, 11.9,1,1, 9.431, 10606.823, 295.237, 52706.278 21/06/16,08:22:24,08,07,1, 11.9,1,1, 9.431, 10606.831, 295.229, 52706.238 21/06/16,08:22:24,09,07,1, 11.9,1,1, 9.431, 10606.834, 295.214, 52706.276 21/06/16,08:22:24,10,07,1, 11.9,1,1, 9.431, 10606.831, 295.213, 52706.271 21/06/16,08:22:24,11,07,1, 11.9,1,1, 9.431, 10606.843, 295.192, 52706.228 21/06/16,08:22:24,12,07,1, 11.9,1,1, 9.431, 10606.855, 295.188, 52706.244 21/06/16,08:22:24,13,07,1, 11.9,1,1, 9.431, 10606.813, 295.178, 52706.225 21/06/16,08:22:24,14,07,1, 11.9,1,1, 9.431, 10606.854, 295.192, 52706.241 21/06/16,08:22:24,15,07,1, 11.9,1,1, 9.431, 10606.835, 295.183, 52706.229 21/06/16,08:22:24,16,07,1, 11.9,1,1, 9.431, 10606.857, 295.177, 52706.235 21/06/16,08:22:24,17,07,1, 11.9,1,1, 9.431, 10606.829, 295.154, 52706.274 21/06/16,08:22:24,18,07,1, 11.9,1,1, 9.431, 10606.832, 295.148, 52706.118 21/06/16,08:22:24,19,07,1, 11.9,1,1, 9.431, 10606.885, 295.144, 52706.259 21/06/16,08:22:25,00,08,1, 11.9,1,1, 9.430, 10606.885, 295.144, 52706.259 21/06/16,08:22:25,01,08,1, 11.9,1,1, 9.430, 10606.844, 295.133, 52706.206 21/06/16,08:22:25,02,08,1, 11.9,1,1, 9.430, 10606.872, 295.141, 52706.256 21/06/16,08:22:25,03,08,1, 11.9,1,1, 9.430, 10606.839, 295.127, 52706.287 21/06/16,08:22:25,04,08,1, 11.9,1,1, 9.430, 10606.853, 295.123, 52706.230 21/06/16,08:22:25,05,08,1, 11.9,1,1, 9.430, 10606.833, 295.109, 52706.278 21/06/16,08:22:25,06,08,1, 11.9,1,1, 9.430, 10606.825, 295.090, 52706.226 21/06/16,08:22:25,07,08,1, 11.9,1,1, 9.430, 10606.860, 295.090, 52706.279 21/06/16,08:22:25,08,08,1, 11.9,1,1, 9.430, 10606.866, 295.082, 52706.215 21/06/16,08:22:25,09,08,1, 11.9,1,1, 9.430, 10606.833, 295.043, 52706.280 21/06/16,08:22:25,10,08,1, 11.9,1,1, 9.430, 10606.828, 295.050, 52706.219 21/06/16,08:22:25,11,08,1, 11.9,1,1, 9.430, 10606.834, 295.044, 52706.259 21/06/16,08:22:25,12,08,1, 11.9,1,1, 9.430, 10606.848, 295.041, 52706.283 21/06/16,08:22:25,13,08,1, 11.9,1,1, 9.430, 10606.853, 295.026, 52706.279 21/06/16,08:22:25,14,08,1, 11.9,1,1, 9.430, 10606.832, 295.010, 52706.234 21/06/16,08:22:25,15,08,1, 11.9,1,1, 9.430, 10606.836, 295.014, 52706.243 21/06/16,08:22:25,16,08,1, 11.9,1,1, 9.430, 10606.859, 295.009, 52706.218 21/06/16,08:22:25,17,08,1, 11.9,1,1, 9.430, 10606.826, 295.000, 52706.235 21/06/16,08:22:25,18,08,1, 11.9,1,1, 9.430, 10606.813, 295.016, 52706.247 21/06/16,08:22:25,19,08,1, 11.9,1,1, 9.430, 10606.821, 295.008, 52706.227 21/06/16,08:22:26,00,07,1, 11.9,1,1, 9.430, 10606.818, 295.008, 52706.227 21/06/16,08:22:26,01,07,1, 11.9,1,1, 9.430, 10606.808, 294.970, 52706.209 21/06/16,08:22:26,02,07,1, 11.9,1,1, 9.430, 10606.831, 294.981, 52706.241 21/06/16,08:22:26,03,07,1, 11.9,1,1, 9.430, 10606.827, 294.972, 52706.249 21/06/16,08:22:26,04,07,1, 11.9,1,1, 9.430, 10606.829, 294.974, 52706.234 21/06/16,08:22:26,05,07,1, 11.9,1,1, 9.430, 10606.850, 294.984, 52706.260 21/06/16,08:22:26,06,07,1, 11.9,1,1, 9.430, 10606.844, 294.957, 52706.241 21/06/16,08:22:26,07,07,1, 11.9,1,1, 9.430, 10606.795, 294.966, 52706.268 21/06/16,08:22:26,08,07,1, 11.9,1,1, 9.430, 10606.805, 294.949, 52706.275 21/06/16,08:22:26,09,07,1, 11.9,1,1, 9.430, 10606.807, 294.940, 52706.218 21/06/16,08:22:26,10,07,1, 11.9,1,1, 9.430, 10606.796, 294.923, 52706.195 21/06/16,08:22:26,11,07,1, 11.9,1,1, 9.430, 10606.834, 294.930, 52706.223 21/06/16,08:22:26,12,07,1, 11.9,1,1, 9.430, 10606.819, 294.947, 52706.209 21/06/16,08:22:26,13,07,1, 11.9,1,1, 9.430, 10606.812, 294.912, 52706.219 21/06/16,08:22:26,14,07,1, 11.9,1,1, 9.430, 10606.815, 294.915, 52706.244 21/06/16,08:22:26,15,07,1, 11.9,1,1, 9.430, 10606.812, 294.920, 52706.249 21/06/16,08:22:26,16,07,1, 11.9,1,1, 9.430, 10606.790, 294.895, 52706.213 21/06/16,08:22:26,17,07,1, 11.9,1,1, 9.430, 10606.825, 294.888, 52706.220 21/06/16,08:22:26,18,07,1, 11.9,1,1, 9.430, 10606.801, 294.897, 52706.247 21/06/16,08:22:26,19,07,1, 11.9,1,1, 9.430, 10606.803, 294.882, 52706.266 21/06/16,08:22:27,00,07,1, 11.9,1,1, 9.432, 10606.802, 294.882, 52706.266 21/06/16,08:22:27,01,07,1, 11.9,1,1, 9.432, 10606.800, 294.869, 52706.249 21/06/16,08:22:27,02,07,1, 11.9,1,1, 9.432, 10606.801, 294.885, 52706.278 21/06/16,08:22:27,03,07,1, 11.9,1,1, 9.432, 10606.827, 294.894, 52706.257 21/06/16,08:22:27,04,07,1, 11.9,1,1, 9.432, 10606.840, 294.856, 52706.250 21/06/16,08:22:27,05,07,1, 11.9,1,1, 9.432, 10606.821, 294.865, 52706.256 21/06/16,08:22:27,06,07,1, 11.9,1,1, 9.432, 10606.830, 294.831, 52706.292 21/06/16,08:22:27,07,07,1, 11.9,1,1, 9.432, 10606.837, 294.839, 52706.276 21/06/16,08:22:27,08,07,1, 11.9,1,1, 9.432, 10606.835, 294.836, 52706.303 21/06/16,08:22:27,09,07,1, 11.9,1,1, 9.432, 10606.839, 294.846, 52706.281 21/06/16,08:22:27,10,07,1, 11.9,1,1, 9.432, 10606.860, 294.844, 52706.295 21/06/16,08:22:27,11,07,1, 11.9,1,1, 9.432, 10606.836, 294.823, 52706.296 21/06/16,08:22:27,12,07,1, 11.9,1,1, 9.432, 10606.861, 294.818, 52706.277 21/06/16,08:22:27,13,07,1, 11.9,1,1, 9.432, 10606.856, 294.804, 52706.266 21/06/16,08:22:27,14,07,1, 11.9,1,1, 9.432, 10606.864, 294.792, 52706.276 21/06/16,08:22:27,15,07,1, 11.9,1,1, 9.432, 10606.854, 294.800, 52706.283 21/06/16,08:22:27,16,07,1, 11.9,1,1, 9.432, 10606.888, 294.789, 52706.270 21/06/16,08:22:27,17,07,1, 11.9,1,1, 9.432, 10606.883, 294.795, 52706.291 21/06/16,08:22:27,18,07,1, 11.9,1,1, 9.432, 10606.861, 294.782, 52706.367 21/06/16,08:22:27,19,07,1, 11.9,1,1, 9.432, 10606.908, 294.757, 52706.186 21/06/16,08:22:28,00,07,1, 11.8,1,1, 9.430, 10606.902, 294.757, 52706.186 21/06/16,08:22:28,01,07,1, 11.8,1,1, 9.430, 10606.886, 294.768, 52706.216 21/06/16,08:22:28,02,07,1, 11.8,1,1, 9.430, 10606.854, 294.778, 52706.258 21/06/16,08:22:28,03,07,1, 11.8,1,1, 9.430, 10606.878, 294.782, 52706.295 21/06/16,08:22:28,04,07,1, 11.8,1,1, 9.430, 10606.896, 294.760, 52706.261 21/06/16,08:22:28,05,07,1, 11.8,1,1, 9.430, 10606.894, 294.744, 52706.284 21/06/16,08:22:28,06,07,1, 11.8,1,1, 9.430, 10606.901, 294.736, 52706.208 21/06/16,08:22:28,07,07,1, 11.8,1,1, 9.430, 10606.875, 294.743, 52706.277 21/06/16,08:22:28,08,07,1, 11.8,1,1, 9.430, 10606.898, 294.737, 52706.269 21/06/16,08:22:28,09,07,1, 11.8,1,1, 9.430, 10606.890, 294.749, 52706.277 21/06/16,08:22:28,10,07,1, 11.8,1,1, 9.430, 10606.880, 294.739, 52706.282 21/06/16,08:22:28,11,07,1, 11.8,1,1, 9.430, 10606.920, 294.711, 52706.272 21/06/16,08:22:28,12,07,1, 11.8,1,1, 9.430, 10606.928, 294.717, 52706.256 21/06/16,08:22:28,13,07,1, 11.8,1,1, 9.430, 10606.926, 294.705, 52706.244 21/06/16,08:22:28,14,07,1, 11.8,1,1, 9.430, 10606.930, 294.675, 52706.204 21/06/16,08:22:28,15,07,1, 11.8,1,1, 9.430, 10606.914, 294.696, 52706.255 21/06/16,08:22:28,16,07,1, 11.8,1,1, 9.430, 10606.925, 294.654, 52706.261 21/06/16,08:22:28,17,07,1, 11.8,1,1, 9.430, 10606.917, 294.655, 52706.282 21/06/16,08:22:28,18,07,1, 11.8,1,1, 9.430, 10606.923, 294.681, 52706.264 21/06/16,08:22:28,19,07,1, 11.8,1,1, 9.430, 10606.892, 294.651, 52706.265 21/06/16,08:22:29,00,07,1, 11.9,1,1, 9.431, 10606.885, 294.651, 52706.265 21/06/16,08:22:29,01,07,1, 11.9,1,1, 9.431, 10606.963, 294.652, 52706.233 21/06/16,08:22:29,02,07,1, 11.9,1,1, 9.431, 10606.948, 294.620, 52706.268 21/06/16,08:22:29,03,07,1, 11.9,1,1, 9.431, 10606.941, 294.645, 52706.263 21/06/16,08:22:29,04,07,1, 11.9,1,1, 9.431, 10606.966, 294.615, 52706.225 21/06/16,08:22:29,05,07,1, 11.9,1,1, 9.431, 10606.951, 294.628, 52706.262 21/06/16,08:22:29,06,07,1, 11.9,1,1, 9.431, 10606.967, 294.626, 52706.235 21/06/16,08:22:29,07,07,1, 11.9,1,1, 9.431, 10606.969, 294.613, 52706.220 21/06/16,08:22:29,08,07,1, 11.9,1,1, 9.431, 10606.980, 294.608, 52706.251 21/06/16,08:22:29,09,07,1, 11.9,1,1, 9.431, 10606.937, 294.587, 52706.219 21/06/16,08:22:29,10,07,1, 11.9,1,1, 9.431, 10606.914, 294.616, 52706.250 21/06/16,08:22:29,11,07,1, 11.9,1,1, 9.431, 10606.974, 294.586, 52706.392 21/06/16,08:22:29,12,07,1, 11.9,1,1, 9.431, 10606.956, 294.582, 52706.255 21/06/16,08:22:29,13,07,1, 11.9,1,1, 9.431, 10606.978, 294.600, 52706.283 21/06/16,08:22:29,14,07,1, 11.9,1,1, 9.431, 10606.962, 294.567, 52706.248 21/06/16,08:22:29,15,07,1, 11.9,1,1, 9.431, 10606.969, 294.555, 52706.215 21/06/16,08:22:29,16,07,1, 11.9,1,1, 9.431, 10606.989, 294.543, 52706.265 21/06/16,08:22:29,17,07,1, 11.9,1,1, 9.431, 10606.974, 294.575, 52706.232 21/06/16,08:22:29,18,07,1, 11.9,1,1, 9.431, 10606.933, 294.587, 52706.234 21/06/16,08:22:29,19,07,1, 11.9,1,1, 9.431, 10606.961, 294.578, 52706.255 21/06/16,08:22:30,00,07,1, 11.9,1,1, 9.426, 10606.960, 294.578, 52706.255 21/06/16,08:22:30,01,07,1, 11.9,1,1, 9.426, 10606.955, 294.545, 52706.234 21/06/16,08:22:30,02,07,1, 11.9,1,1, 9.426, 10606.957, 294.547, 52706.267 21/06/16,08:22:30,03,07,1, 11.9,1,1, 9.426, 10606.965, 294.540, 52706.263 21/06/16,08:22:30,04,07,1, 11.9,1,1, 9.426, 10606.973, 294.533, 52706.266 21/06/16,08:22:30,05,07,1, 11.9,1,1, 9.426, 10606.952, 294.516, 52706.216 21/06/16,08:22:30,06,07,1, 11.9,1,1, 9.426, 10606.969, 294.531, 52706.230 21/06/16,08:22:30,07,07,1, 11.9,1,1, 9.426, 10606.960, 294.558, 52706.264 21/06/16,08:22:30,08,07,1, 11.9,1,1, 9.426, 10606.963, 294.547, 52706.266 21/06/16,08:22:30,09,07,1, 11.9,1,1, 9.426, 10606.949, 294.531, 52706.266 21/06/16,08:22:30,10,07,1, 11.9,1,1, 9.426, 10606.946, 294.538, 52706.246 21/06/16,08:22:30,11,07,1, 11.9,1,1, 9.426, 10606.975, 294.519, 52706.261 21/06/16,08:22:30,12,07,1, 11.9,1,1, 9.426, 10606.969, 294.519, 52706.242 21/06/16,08:22:30,13,07,1, 11.9,1,1, 9.426, 10606.960, 294.510, 52706.246 21/06/16,08:22:30,14,07,1, 11.9,1,1, 9.426, 10606.946, 294.498, 52706.229 21/06/16,08:22:30,15,07,1, 11.9,1,1, 9.426, 10606.944, 294.506, 52706.250 21/06/16,08:22:30,16,07,1, 11.9,1,1, 9.426, 10606.953, 294.501, 52706.229 21/06/16,08:22:30,17,07,1, 11.9,1,1, 9.426, 10606.946, 294.491, 52706.246 21/06/16,08:22:30,18,07,1, 11.9,1,1, 9.426, 10606.962, 294.501, 52706.251 21/06/16,08:22:30,19,07,1, 11.9,1,1, 9.426, 10606.954, 294.500, 52706.303 21/06/16,08:22:31,00,07,1, 11.9,1,1, 9.431, 10606.952, 294.500, 52706.303 21/06/16,08:22:31,01,07,1, 11.9,1,1, 9.431, 10606.968, 294.469, 52706.236 21/06/16,08:22:31,02,07,1, 11.9,1,1, 9.431, 10606.967, 294.472, 52706.281 21/06/16,08:22:31,03,07,1, 11.9,1,1, 9.431, 10606.966, 294.454, 52706.296 21/06/16,08:22:31,04,07,1, 11.9,1,1, 9.431, 10606.968, 294.468, 52706.230 21/06/16,08:22:31,05,07,1, 11.9,1,1, 9.431, 10606.950, 294.483, 52706.274 21/06/16,08:22:31,06,07,1, 11.9,1,1, 9.431, 10606.955, 294.443, 52706.250 21/06/16,08:22:31,07,07,1, 11.9,1,1, 9.431, 10606.972, 294.451, 52706.274 21/06/16,08:22:31,08,07,1, 11.9,1,1, 9.431, 10606.972, 294.440, 52706.274 21/06/16,08:22:31,09,07,1, 11.9,1,1, 9.431, 10606.974, 294.432, 52706.291 21/06/16,08:22:31,10,07,1, 11.9,1,1, 9.431, 10606.984, 294.450, 52706.258 21/06/16,08:22:31,11,07,1, 11.9,1,1, 9.431, 10606.952, 294.410, 52706.254 21/06/16,08:22:31,12,07,1, 11.9,1,1, 9.431, 10606.958, 294.400, 52706.269 21/06/16,08:22:31,13,07,1, 11.9,1,1, 9.431, 10606.962, 294.392, 52706.275 21/06/16,08:22:31,14,07,1, 11.9,1,1, 9.431, 10606.992, 294.396, 52706.265 21/06/16,08:22:31,15,07,1, 11.9,1,1, 9.431, 10606.956, 294.400, 52706.264 21/06/16,08:22:31,16,07,1, 11.9,1,1, 9.431, 10606.963, 294.379, 52706.263 21/06/16,08:22:31,17,07,1, 11.9,1,1, 9.431, 10606.981, 294.377, 52706.266 21/06/16,08:22:31,18,07,1, 11.9,1,1, 9.431, 10606.992, 294.397, 52706.268 21/06/16,08:22:31,19,07,1, 11.9,1,1, 9.431, 10607.011, 294.377, 52706.292 21/06/16,08:22:32,00,07,1, 11.9,1,1, 9.430, 10607.010, 294.377, 52706.292 21/06/16,08:22:32,01,07,1, 11.9,1,1, 9.430, 10607.007, 294.338, 52706.250 21/06/16,08:22:32,02,07,1, 11.9,1,1, 9.430, 10606.999, 294.339, 52706.278 21/06/16,08:22:32,03,07,1, 11.9,1,1, 9.430, 10606.995, 294.380, 52706.524 21/06/16,08:22:32,04,07,1, 11.9,1,1, 9.430, 10607.032, 294.299, 52706.206 21/06/16,08:22:32,05,07,1, 11.9,1,1, 9.430, 10607.037, 294.332, 52706.206 21/06/16,08:22:32,06,07,1, 11.9,1,1, 9.430, 10607.024, 294.300, 52706.231 21/06/16,08:22:32,07,07,1, 11.9,1,1, 9.430, 10607.008, 294.321, 52706.216 21/06/16,08:22:32,08,07,1, 11.9,1,1, 9.430, 10607.022, 294.326, 52706.236 21/06/16,08:22:32,09,07,1, 11.9,1,1, 9.430, 10606.995, 294.305, 52706.231 21/06/16,08:22:32,10,07,1, 11.9,1,1, 9.430, 10606.996, 294.292, 52706.222 21/06/16,08:22:32,11,07,1, 11.9,1,1, 9.430, 10607.031, 294.288, 52706.254 21/06/16,08:22:32,12,07,1, 11.9,1,1, 9.430, 10607.031, 294.272, 52706.280 21/06/16,08:22:32,13,07,1, 11.9,1,1, 9.430, 10607.008, 294.250, 52706.197 21/06/16,08:22:32,14,07,1, 11.9,1,1, 9.430, 10607.039, 294.249, 52706.274 21/06/16,08:22:32,15,07,1, 11.9,1,1, 9.430, 10607.049, 294.260, 52706.241 21/06/16,08:22:32,16,07,1, 11.9,1,1, 9.430, 10607.033, 294.254, 52706.260 21/06/16,08:22:32,17,07,1, 11.9,1,1, 9.430, 10607.063, 294.251, 52706.270 21/06/16,08:22:32,18,07,1, 11.9,1,1, 9.430, 10607.059, 294.238, 52706.241 21/06/16,08:22:32,19,07,1, 11.9,1,1, 9.430, 10607.040, 294.234, 52706.239 21/06/16,08:22:33,00,07,1, 11.9,1,1, 9.430, 10607.035, 294.234, 52706.239 21/06/16,08:22:33,01,07,1, 11.9,1,1, 9.430, 10607.051, 294.219, 52706.190 21/06/16,08:22:33,02,07,1, 11.9,1,1, 9.430, 10607.061, 294.247, 52706.280 21/06/16,08:22:33,03,07,1, 11.9,1,1, 9.430, 10607.050, 294.219, 52706.235 21/06/16,08:22:33,04,07,1, 11.9,1,1, 9.430, 10607.065, 294.191, 52706.225 21/06/16,08:22:33,05,07,1, 11.9,1,1, 9.430, 10607.049, 294.188, 52706.231 21/06/16,08:22:33,06,07,1, 11.9,1,1, 9.430, 10607.059, 294.183, 52706.218 21/06/16,08:22:33,07,07,1, 11.9,1,1, 9.430, 10607.053, 294.194, 52706.243 21/06/16,08:22:33,08,07,1, 11.9,1,1, 9.430, 10607.079, 294.184, 52706.222 21/06/16,08:22:33,09,07,1, 11.9,1,1, 9.430, 10607.062, 294.186, 52706.217 21/06/16,08:22:33,10,07,1, 11.9,1,1, 9.430, 10607.064, 294.192, 52706.254 21/06/16,08:22:33,11,07,1, 11.9,1,1, 9.430, 10607.039, 294.179, 52706.255 21/06/16,08:22:33,12,07,1, 11.9,1,1, 9.430, 10607.065, 294.193, 52706.254 21/06/16,08:22:33,13,07,1, 11.9,1,1, 9.430, 10607.057, 294.169, 52706.233 21/06/16,08:22:33,14,07,1, 11.9,1,1, 9.430, 10607.076, 294.190, 52706.252 21/06/16,08:22:33,15,07,1, 11.9,1,1, 9.430, 10607.041, 294.159, 52706.277 21/06/16,08:22:33,16,07,1, 11.9,1,1, 9.430, 10607.071, 294.172, 52706.243 21/06/16,08:22:33,17,07,1, 11.9,1,1, 9.430, 10607.061, 294.170, 52706.226 21/06/16,08:22:33,18,07,1, 11.9,1,1, 9.430, 10607.068, 294.168, 52706.247 21/06/16,08:22:33,19,07,1, 11.9,1,1, 9.430, 10607.052, 294.145, 52706.246 21/06/16,08:22:34,00,07,1, 11.9,1,1, 9.429, 10607.044, 294.145, 52706.246 21/06/16,08:22:34,01,07,1, 11.9,1,1, 9.429, 10607.066, 294.137, 52706.269 21/06/16,08:22:34,02,07,1, 11.9,1,1, 9.429, 10607.095, 294.141, 52706.239 21/06/16,08:22:34,03,07,1, 11.9,1,1, 9.429, 10607.065, 294.131, 52706.211 21/06/16,08:22:34,04,07,1, 11.9,1,1, 9.429, 10607.065, 294.142, 52706.249 21/06/16,08:22:34,05,07,1, 11.9,1,1, 9.429, 10607.073, 294.148, 52706.212 21/06/16,08:22:34,06,07,1, 11.9,1,1, 9.429, 10607.082, 294.131, 52706.223 21/06/16,08:22:34,07,07,1, 11.9,1,1, 9.429, 10607.077, 294.122, 52706.238 21/06/16,08:22:34,08,07,1, 11.9,1,1, 9.429, 10607.058, 294.088, 52706.214 21/06/16,08:22:34,09,07,1, 11.9,1,1, 9.429, 10607.071, 294.087, 52705.954 21/06/16,08:22:34,10,07,1, 11.9,1,1, 9.429, 10607.064, 294.112, 52706.307 21/06/16,08:22:34,11,07,1, 11.9,1,1, 9.429, 10607.074, 294.090, 52706.286 21/06/16,08:22:34,12,07,1, 11.9,1,1, 9.429, 10607.072, 294.121, 52706.308 21/06/16,08:22:34,13,07,1, 11.9,1,1, 9.429, 10607.039, 294.089, 52706.257 21/06/16,08:22:34,14,07,1, 11.9,1,1, 9.429, 10607.072, 294.074, 52706.227 21/06/16,08:22:34,15,07,1, 11.9,1,1, 9.429, 10607.086, 294.062, 52706.238 21/06/16,08:22:34,16,07,1, 11.9,1,1, 9.429, 10607.088, 294.068, 52706.246 21/06/16,08:22:34,17,07,1, 11.9,1,1, 9.429, 10607.092, 294.082, 52706.245 21/06/16,08:22:34,18,07,1, 11.9,1,1, 9.429, 10607.063, 294.040, 52706.235 21/06/16,08:22:34,19,07,1, 11.9,1,1, 9.429, 10607.086, 294.052, 52706.167 21/06/16,08:22:35,00,07,1, 11.9,1,1, 9.430, 10607.085, 294.052, 52706.167 21/06/16,08:22:35,01,07,1, 11.9,1,1, 9.430, 10607.074, 294.048, 52706.276 21/06/16,08:22:35,02,07,1, 11.9,1,1, 9.430, 10607.101, 294.046, 52706.250 21/06/16,08:22:35,03,07,1, 11.9,1,1, 9.430, 10607.063, 294.047, 52706.238 21/06/16,08:22:35,04,07,1, 11.9,1,1, 9.430, 10607.091, 294.023, 52706.183 21/06/16,08:22:35,05,07,1, 11.9,1,1, 9.430, 10607.070, 294.027, 52706.243 21/06/16,08:22:35,06,07,1, 11.9,1,1, 9.430, 10607.074, 294.023, 52706.238 21/06/16,08:22:35,07,07,1, 11.9,1,1, 9.430, 10607.072, 294.010, 52706.238 21/06/16,08:22:35,08,07,1, 11.9,1,1, 9.430, 10607.076, 294.022, 52706.247 21/06/16,08:22:35,09,07,1, 11.9,1,1, 9.430, 10607.048, 294.030, 52706.214 21/06/16,08:22:35,10,07,1, 11.9,1,1, 9.430, 10607.050, 293.984, 52706.219 21/06/16,08:22:35,11,07,1, 11.9,1,1, 9.430, 10607.026, 294.005, 52706.250 21/06/16,08:22:35,12,07,1, 11.9,1,1, 9.430, 10607.046, 294.030, 52706.259 21/06/16,08:22:35,13,07,1, 11.9,1,1, 9.430, 10607.050, 293.973, 52706.248 21/06/16,08:22:35,14,07,1, 11.9,1,1, 9.430, 10607.056, 293.989, 52706.244 21/06/16,08:22:35,15,07,1, 11.9,1,1, 9.430, 10607.049, 294.018, 52706.245 21/06/16,08:22:35,16,07,1, 11.9,1,1, 9.430, 10607.074, 293.991, 52706.256 21/06/16,08:22:35,17,07,1, 11.9,1,1, 9.430, 10607.032, 293.998, 52706.273 21/06/16,08:22:35,18,07,1, 11.9,1,1, 9.430, 10607.011, 293.964, 52706.232 21/06/16,08:22:35,19,07,1, 11.9,1,1, 9.430, 10607.045, 293.961, 52706.281 21/06/16,08:22:36,00,07,1, 11.8,1,1, 9.430, 10607.044, 293.961, 52706.281 21/06/16,08:22:36,01,07,1, 11.8,1,1, 9.430, 10607.060, 293.982, 52706.263 21/06/16,08:22:36,02,07,1, 11.8,1,1, 9.430, 10607.058, 293.945, 52706.263 21/06/16,08:22:36,03,07,1, 11.8,1,1, 9.430, 10607.085, 293.975, 52706.281 21/06/16,08:22:36,04,07,1, 11.8,1,1, 9.430, 10607.067, 293.939, 52706.264 21/06/16,08:22:36,05,07,1, 11.8,1,1, 9.430, 10607.050, 293.941, 52706.252 21/06/16,08:22:36,06,07,1, 11.8,1,1, 9.430, 10607.053, 293.955, 52706.262 21/06/16,08:22:36,07,07,1, 11.8,1,1, 9.430, 10607.060, 293.944, 52706.285 21/06/16,08:22:36,08,07,1, 11.8,1,1, 9.430, 10607.072, 293.950, 52706.275 21/06/16,08:22:36,09,07,1, 11.8,1,1, 9.430, 10607.045, 293.939, 52706.256 21/06/16,08:22:36,10,07,1, 11.8,1,1, 9.430, 10607.063, 293.947, 52706.278 21/06/16,08:22:36,11,07,1, 11.8,1,1, 9.430, 10607.059, 293.917, 52706.295 21/06/16,08:22:36,12,07,1, 11.8,1,1, 9.430, 10607.095, 293.937, 52706.263 21/06/16,08:22:36,13,07,1, 11.8,1,1, 9.430, 10607.062, 293.937, 52706.259 21/06/16,08:22:36,14,07,1, 11.8,1,1, 9.430, 10607.093, 293.917, 52706.270 21/06/16,08:22:36,15,07,1, 11.8,1,1, 9.430, 10607.090, 293.916, 52706.242 21/06/16,08:22:36,16,07,1, 11.8,1,1, 9.430, 10607.083, 293.921, 52706.282 21/06/16,08:22:36,17,07,1, 11.8,1,1, 9.430, 10607.111, 293.935, 52706.295 21/06/16,08:22:36,18,07,1, 11.8,1,1, 9.430, 10607.102, 293.914, 52706.292 21/06/16,08:22:36,19,07,1, 11.8,1,1, 9.430, 10607.099, 293.895, 52706.317 21/06/16,08:22:37,00,08,1, 11.9,1,1, 9.430, 10607.094, 293.895, 52706.317 21/06/16,08:22:37,01,08,1, 11.9,1,1, 9.430, 10607.106, 293.887, 52706.281 21/06/16,08:22:37,02,08,1, 11.9,1,1, 9.430, 10607.115, 293.899, 52706.293 21/06/16,08:22:37,03,08,1, 11.9,1,1, 9.430, 10607.131, 293.906, 52706.284 21/06/16,08:22:37,04,08,1, 11.9,1,1, 9.430, 10607.126, 293.871, 52706.284 21/06/16,08:22:37,05,08,1, 11.9,1,1, 9.430, 10607.100, 293.911, 52706.254 21/06/16,08:22:37,06,08,1, 11.9,1,1, 9.430, 10607.151, 293.862, 52706.280 21/06/16,08:22:37,07,08,1, 11.9,1,1, 9.430, 10607.140, 293.873, 52706.272 21/06/16,08:22:37,08,08,1, 11.9,1,1, 9.430, 10607.156, 293.884, 52706.269 21/06/16,08:22:37,09,08,1, 11.9,1,1, 9.430, 10607.146, 293.856, 52706.256 21/06/16,08:22:37,10,08,1, 11.9,1,1, 9.430, 10607.145, 293.876, 52706.257 21/06/16,08:22:37,11,08,1, 11.9,1,1, 9.430, 10607.161, 293.886, 52706.275 21/06/16,08:22:37,12,08,1, 11.9,1,1, 9.430, 10607.157, 293.866, 52706.267 21/06/16,08:22:37,13,08,1, 11.9,1,1, 9.430, 10607.181, 293.869, 52706.273 21/06/16,08:22:37,14,08,1, 11.9,1,1, 9.430, 10607.191, 293.866, 52706.254 21/06/16,08:22:37,15,08,1, 11.9,1,1, 9.430, 10607.182, 293.825, 52706.284 21/06/16,08:22:37,16,08,1, 11.9,1,1, 9.430, 10607.182, 293.842, 52706.263 21/06/16,08:22:37,17,08,1, 11.9,1,1, 9.430, 10607.185, 293.855, 52706.268 21/06/16,08:22:37,18,08,1, 11.9,1,1, 9.430, 10607.180, 293.856, 52706.270 21/06/16,08:22:37,19,08,1, 11.9,1,1, 9.430, 10607.185, 293.824, 52706.285 21/06/16,08:22:38,00,09,1, 11.9,1,1, 9.433, 10607.177, 293.824, 52706.285 21/06/16,08:22:38,01,09,1, 11.9,1,1, 9.433, 10607.209, 293.811, 52706.277 21/06/16,08:22:38,02,09,1, 11.9,1,1, 9.433, 10607.214, 293.834, 52706.242 21/06/16,08:22:38,03,09,1, 11.9,1,1, 9.433, 10607.210, 293.815, 52706.307 21/06/16,08:22:38,04,09,1, 11.9,1,1, 9.433, 10607.235, 293.791, 52706.288 21/06/16,08:22:38,05,09,1, 11.9,1,1, 9.433, 10607.231, 293.778, 52706.255 21/06/16,08:22:38,06,09,1, 11.9,1,1, 9.433, 10607.240, 293.804, 52706.244 21/06/16,08:22:38,07,09,1, 11.9,1,1, 9.433, 10607.218, 293.805, 52706.258 21/06/16,08:22:38,08,09,1, 11.9,1,1, 9.433, 10607.254, 293.837, 52706.569 21/06/16,08:22:38,09,09,1, 11.9,1,1, 9.433, 10607.280, 293.790, 52706.146 21/06/16,08:22:38,10,09,1, 11.9,1,1, 9.433, 10607.261, 293.802, 52706.208 21/06/16,08:22:38,11,09,1, 11.9,1,1, 9.433, 10607.283, 293.770, 52706.218 21/06/16,08:22:38,12,09,1, 11.9,1,1, 9.433, 10607.261, 293.766, 52706.234 21/06/16,08:22:38,13,09,1, 11.9,1,1, 9.433, 10607.259, 293.795, 52706.252 21/06/16,08:22:38,14,09,1, 11.9,1,1, 9.433, 10607.303, 293.791, 52706.297 21/06/16,08:22:38,15,09,1, 11.9,1,1, 9.433, 10607.291, 293.801, 52706.295 21/06/16,08:22:38,16,09,1, 11.9,1,1, 9.433, 10607.289, 293.772, 52706.277 21/06/16,08:22:38,17,09,1, 11.9,1,1, 9.433, 10607.302, 293.777, 52706.268 21/06/16,08:22:38,18,09,1, 11.9,1,1, 9.433, 10607.292, 293.796, 52706.429 21/06/16,08:22:38,19,09,1, 11.9,1,1, 9.433, 10607.298, 293.793, 52706.216 21/06/16,08:22:39,00,09,1, 11.7,1,1, 9.433, 10607.294, 293.793, 52706.216 21/06/16,08:22:39,01,09,1, 11.7,1,1, 9.433, 10607.336, 293.777, 52706.270 21/06/16,08:22:39,02,09,1, 11.7,1,1, 9.433, 10607.322, 293.767, 52706.262 21/06/16,08:22:39,03,09,1, 11.7,1,1, 9.433, 10607.323, 293.760, 52706.280 21/06/16,08:22:39,04,09,1, 11.7,1,1, 9.433, 10607.338, 293.733, 52706.245 21/06/16,08:22:39,05,09,1, 11.7,1,1, 9.433, 10607.322, 293.761, 52706.279 21/06/16,08:22:39,06,09,1, 11.7,1,1, 9.433, 10607.321, 293.752, 52706.305 21/06/16,08:22:39,07,09,1, 11.7,1,1, 9.433, 10607.355, 293.779, 52706.294 21/06/16,08:22:39,08,09,1, 11.7,1,1, 9.433, 10607.335, 293.740, 52706.241 21/06/16,08:22:39,09,09,1, 11.7,1,1, 9.433, 10607.328, 293.741, 52706.229 21/06/16,08:22:39,10,09,1, 11.7,1,1, 9.433, 10607.395, 293.717, 52706.253 21/06/16,08:22:39,11,09,1, 11.7,1,1, 9.433, 10607.369, 293.707, 52706.248 21/06/16,08:22:39,12,09,1, 11.7,1,1, 9.433, 10607.340, 293.713, 52706.309 21/06/16,08:22:39,13,09,1, 11.7,1,1, 9.433, 10607.366, 293.694, 52706.281 21/06/16,08:22:39,14,09,1, 11.7,1,1, 9.433, 10607.353, 293.716, 52706.264 21/06/16,08:22:39,15,09,1, 11.7,1,1, 9.433, 10607.369, 293.693, 52706.257 21/06/16,08:22:39,16,09,1, 11.7,1,1, 9.433, 10607.362, 293.684, 52706.305 21/06/16,08:22:39,17,09,1, 11.7,1,1, 9.433, 10607.341, 293.688, 52706.277 21/06/16,08:22:39,18,09,1, 11.7,1,1, 9.433, 10607.358, 293.672, 52706.283 21/06/16,08:22:39,19,09,1, 11.7,1,1, 9.433, 10607.353, 293.673, 52706.303 21/06/16,08:22:40,00,08,1, 11.9,1,1, 9.432, 10607.352, 293.673, 52706.303 21/06/16,08:22:40,01,08,1, 11.9,1,1, 9.432, 10607.363, 293.651, 52706.274 21/06/16,08:22:40,02,08,1, 11.9,1,1, 9.432, 10607.376, 293.661, 52706.268 21/06/16,08:22:40,03,08,1, 11.9,1,1, 9.432, 10607.371, 293.672, 52706.336 21/06/16,08:22:40,04,08,1, 11.9,1,1, 9.432, 10607.378, 293.644, 52706.317 21/06/16,08:22:40,05,08,1, 11.9,1,1, 9.432, 10607.401, 293.666, 52706.312 21/06/16,08:22:40,06,08,1, 11.9,1,1, 9.432, 10607.397, 293.640, 52706.276 21/06/16,08:22:40,07,08,1, 11.9,1,1, 9.432, 10607.375, 293.643, 52706.288 21/06/16,08:22:40,08,08,1, 11.9,1,1, 9.432, 10607.373, 293.652, 52706.291 21/06/16,08:22:40,09,08,1, 11.9,1,1, 9.432, 10607.393, 293.636, 52706.290 21/06/16,08:22:40,10,08,1, 11.9,1,1, 9.432, 10607.405, 293.642, 52706.329 21/06/16,08:22:40,11,08,1, 11.9,1,1, 9.432, 10607.390, 293.648, 52706.310 21/06/16,08:22:40,12,08,1, 11.9,1,1, 9.432, 10607.383, 293.649, 52706.298 21/06/16,08:22:40,13,08,1, 11.9,1,1, 9.432, 10607.397, 293.617, 52706.267 21/06/16,08:22:40,14,08,1, 11.9,1,1, 9.432, 10607.403, 293.617, 52706.267 21/06/16,08:22:40,15,08,1, 11.9,1,1, 9.432, 10607.385, 293.623, 52706.287 21/06/16,08:22:40,16,08,1, 11.9,1,1, 9.432, 10607.395, 293.612, 52706.275 21/06/16,08:22:40,17,08,1, 11.9,1,1, 9.432, 10607.392, 293.618, 52706.282 21/06/16,08:22:40,18,08,1, 11.9,1,1, 9.432, 10607.376, 293.598, 52706.250 21/06/16,08:22:40,19,08,1, 11.9,1,1, 9.432, 10607.408, 293.594, 52706.276 21/06/16,08:22:41,00,08,1, 11.9,1,1, 9.430, 10607.402, 293.594, 52706.276 21/06/16,08:22:41,01,08,1, 11.9,1,1, 9.430, 10607.407, 293.583, 52706.284 21/06/16,08:22:41,02,08,1, 11.9,1,1, 9.430, 10607.447, 293.563, 52706.325 21/06/16,08:22:41,03,08,1, 11.9,1,1, 9.430, 10607.436, 293.578, 52706.302 21/06/16,08:22:41,04,08,1, 11.9,1,1, 9.430, 10607.414, 293.560, 52706.214 21/06/16,08:22:41,05,08,1, 11.9,1,1, 9.430, 10607.416, 293.558, 52706.270 21/06/16,08:22:41,06,08,1, 11.9,1,1, 9.430, 10607.400, 293.549, 52706.284 21/06/16,08:22:41,07,08,1, 11.9,1,1, 9.430, 10607.394, 293.532, 52706.231 21/06/16,08:22:41,08,08,1, 11.9,1,1, 9.430, 10607.417, 293.532, 52706.312 21/06/16,08:22:41,09,08,1, 11.9,1,1, 9.430, 10607.428, 293.536, 52706.296 21/06/16,08:22:41,10,08,1, 11.9,1,1, 9.430, 10607.432, 293.514, 52706.258 21/06/16,08:22:41,11,08,1, 11.9,1,1, 9.430, 10607.428, 293.485, 52706.180 21/06/16,08:22:41,12,08,1, 11.9,1,1, 9.430, 10607.456, 293.517, 52706.246 21/06/16,08:22:41,13,08,1, 11.9,1,1, 9.430, 10607.459, 293.494, 52706.241 21/06/16,08:22:41,14,08,1, 11.9,1,1, 9.430, 10607.422, 293.491, 52706.269 21/06/16,08:22:41,15,08,1, 11.9,1,1, 9.430, 10607.453, 293.484, 52706.263 21/06/16,08:22:41,16,08,1, 11.9,1,1, 9.430, 10607.443, 293.513, 52706.241 21/06/16,08:22:41,17,08,1, 11.9,1,1, 9.430, 10607.423, 293.472, 52706.252 21/06/16,08:22:41,18,08,1, 11.9,1,1, 9.430, 10607.437, 293.476, 52706.238 21/06/16,08:22:41,19,08,1, 11.9,1,1, 9.430, 10607.430, 293.483, 52706.225 21/06/16,08:22:42,00,08,1, 11.8,1,1, 9.433, 10607.427, 293.483, 52706.225 21/06/16,08:22:42,01,08,1, 11.8,1,1, 9.433, 10607.442, 293.452, 52706.245 21/06/16,08:22:42,02,08,1, 11.8,1,1, 9.433, 10607.434, 293.475, 52706.241 21/06/16,08:22:42,03,08,1, 11.8,1,1, 9.433, 10607.432, 293.428, 52706.222 21/06/16,08:22:42,04,08,1, 11.8,1,1, 9.433, 10607.439, 293.468, 52706.266 21/06/16,08:22:42,05,08,1, 11.8,1,1, 9.433, 10607.435, 293.445, 52706.260 21/06/16,08:22:42,06,08,1, 11.8,1,1, 9.433, 10607.445, 293.431, 52706.250 21/06/16,08:22:42,07,08,1, 11.8,1,1, 9.433, 10607.464, 293.423, 52706.280 21/06/16,08:22:42,08,08,1, 11.8,1,1, 9.433, 10607.459, 293.436, 52706.285 21/06/16,08:22:42,09,08,1, 11.8,1,1, 9.433, 10607.492, 293.437, 52706.267 21/06/16,08:22:42,10,08,1, 11.8,1,1, 9.433, 10607.464, 293.408, 52706.220 21/06/16,08:22:42,11,08,1, 11.8,1,1, 9.433, 10607.441, 293.422, 52706.236 21/06/16,08:22:42,12,08,1, 11.8,1,1, 9.433, 10607.462, 293.408, 52706.281 21/06/16,08:22:42,13,08,1, 11.8,1,1, 9.433, 10607.457, 293.418, 52706.231 21/06/16,08:22:42,14,08,1, 11.8,1,1, 9.433, 10607.473, 293.399, 52706.255 21/06/16,08:22:42,15,08,1, 11.8,1,1, 9.433, 10607.457, 293.415, 52706.242 21/06/16,08:22:42,16,08,1, 11.8,1,1, 9.433, 10607.456, 293.380, 52706.258 21/06/16,08:22:42,17,08,1, 11.8,1,1, 9.433, 10607.455, 293.388, 52706.264 21/06/16,08:22:42,18,08,1, 11.8,1,1, 9.433, 10607.453, 293.402, 52706.227 21/06/16,08:22:42,19,08,1, 11.8,1,1, 9.433, 10607.449, 293.380, 52706.244 21/06/16,08:22:43,00,08,1, 11.8,1,1, 9.432, 10607.444, 293.380, 52706.244 21/06/16,08:22:43,01,08,1, 11.8,1,1, 9.432, 10607.463, 293.370, 52706.243 21/06/16,08:22:43,02,08,1, 11.8,1,1, 9.432, 10607.469, 293.369, 52706.248 21/06/16,08:22:43,03,08,1, 11.8,1,1, 9.432, 10607.482, 293.373, 52706.284 21/06/16,08:22:43,04,08,1, 11.8,1,1, 9.432, 10607.483, 293.392, 52706.262 21/06/16,08:22:43,05,08,1, 11.8,1,1, 9.432, 10607.490, 293.389, 52706.256 21/06/16,08:22:43,06,08,1, 11.8,1,1, 9.432, 10607.486, 293.367, 52706.237 21/06/16,08:22:43,07,08,1, 11.8,1,1, 9.432, 10607.494, 293.367, 52706.224 21/06/16,08:22:43,08,08,1, 11.8,1,1, 9.432, 10607.497, 293.344, 52706.246 21/06/16,08:22:43,09,08,1, 11.8,1,1, 9.432, 10607.492, 293.363, 52706.314 21/06/16,08:22:43,10,08,1, 11.8,1,1, 9.432, 10607.527, 293.348, 52706.272 21/06/16,08:22:43,11,08,1, 11.8,1,1, 9.432, 10607.490, 293.358, 52706.231 21/06/16,08:22:43,12,08,1, 11.8,1,1, 9.432, 10607.497, 293.370, 52706.275 21/06/16,08:22:43,13,08,1, 11.8,1,1, 9.432, 10607.517, 293.347, 52706.248 21/06/16,08:22:43,14,08,1, 11.8,1,1, 9.432, 10607.520, 293.355, 52706.290 21/06/16,08:22:43,15,08,1, 11.8,1,1, 9.432, 10607.510, 293.343, 52706.260 21/06/16,08:22:43,16,08,1, 11.8,1,1, 9.432, 10607.528, 293.351, 52706.287 21/06/16,08:22:43,17,08,1, 11.8,1,1, 9.432, 10607.487, 293.335, 52706.281 21/06/16,08:22:43,18,08,1, 11.8,1,1, 9.432, 10607.508, 293.365, 52706.194 21/06/16,08:22:43,19,08,1, 11.8,1,1, 9.432, 10607.477, 293.352, 52706.420 21/06/16,08:22:44,00,08,1, 11.9,1,1, 9.435, 10607.469, 293.352, 52706.420 21/06/16,08:22:44,01,08,1, 11.9,1,1, 9.435, 10607.494, 293.374, 52706.373 21/06/16,08:22:44,02,08,1, 11.9,1,1, 9.435, 10607.477, 293.351, 52706.315 21/06/16,08:22:44,03,08,1, 11.9,1,1, 9.435, 10607.488, 293.382, 52706.479 21/06/16,08:22:44,04,08,1, 11.9,1,1, 9.435, 10607.504, 293.343, 52706.268 21/06/16,08:22:44,05,08,1, 11.9,1,1, 9.435, 10607.500, 293.326, 52706.293 21/06/16,08:22:44,06,08,1, 11.9,1,1, 9.435, 10607.485, 293.348, 52706.271 21/06/16,08:22:44,07,08,1, 11.9,1,1, 9.435, 10607.522, 293.328, 52706.280 21/06/16,08:22:44,08,08,1, 11.9,1,1, 9.435, 10607.483, 293.343, 52706.278 21/06/16,08:22:44,09,08,1, 11.9,1,1, 9.435, 10607.500, 293.337, 52706.295 21/06/16,08:22:44,10,08,1, 11.9,1,1, 9.435, 10607.471, 293.313, 52706.193 21/06/16,08:22:44,11,08,1, 11.9,1,1, 9.435, 10607.561, 293.317, 52706.293 21/06/16,08:22:44,12,08,1, 11.9,1,1, 9.435, 10607.516, 293.334, 52706.296 21/06/16,08:22:44,13,08,1, 11.9,1,1, 9.435, 10607.520, 293.310, 52706.272 21/06/16,08:22:44,14,08,1, 11.9,1,1, 9.435, 10607.500, 293.318, 52706.278 21/06/16,08:22:44,15,08,1, 11.9,1,1, 9.435, 10607.513, 293.342, 52706.360 21/06/16,08:22:44,16,08,1, 11.9,1,1, 9.435, 10607.512, 293.283, 52706.317 21/06/16,08:22:44,17,08,1, 11.9,1,1, 9.435, 10607.517, 293.330, 52706.333 21/06/16,08:22:44,18,08,1, 11.9,1,1, 9.435, 10607.499, 293.298, 52706.326 21/06/16,08:22:44,19,08,1, 11.9,1,1, 9.435, 10607.496, 293.303, 52706.296 21/06/16,08:22:45,00,09,1, 11.9,1,1, 9.431, 10607.494, 293.303, 52706.296 21/06/16,08:22:45,01,09,1, 11.9,1,1, 9.431, 10607.528, 293.308, 52706.263 21/06/16,08:22:45,02,09,1, 11.9,1,1, 9.431, 10607.514, 293.305, 52706.355 21/06/16,08:22:45,03,09,1, 11.9,1,1, 9.431, 10607.513, 293.312, 52706.364 21/06/16,08:22:45,04,09,1, 11.9,1,1, 9.431, 10607.520, 293.264, 52706.334 21/06/16,08:22:45,05,09,1, 11.9,1,1, 9.431, 10607.547, 293.262, 52706.331 21/06/16,08:22:45,06,09,1, 11.9,1,1, 9.431, 10607.493, 293.280, 52706.295 21/06/16,08:22:45,07,09,1, 11.9,1,1, 9.431, 10607.529, 293.258, 52706.323 21/06/16,08:22:45,08,09,1, 11.9,1,1, 9.431, 10607.506, 293.276, 52706.260 21/06/16,08:22:45,09,09,1, 11.9,1,1, 9.431, 10607.519, 293.237, 52706.270 21/06/16,08:22:45,10,09,1, 11.9,1,1, 9.431, 10607.491, 293.262, 52706.316 21/06/16,08:22:45,11,09,1, 11.9,1,1, 9.431, 10607.486, 293.267, 52706.274 21/06/16,08:22:45,12,09,1, 11.9,1,1, 9.431, 10607.506, 293.258, 52706.270 21/06/16,08:22:45,13,09,1, 11.9,1,1, 9.431, 10607.526, 293.249, 52706.300 21/06/16,08:22:45,14,09,1, 11.9,1,1, 9.431, 10607.521, 293.243, 52706.307 21/06/16,08:22:45,15,09,1, 11.9,1,1, 9.431, 10607.515, 293.262, 52706.327 21/06/16,08:22:45,16,09,1, 11.9,1,1, 9.431, 10607.531, 293.231, 52706.302 21/06/16,08:22:45,17,09,1, 11.9,1,1, 9.431, 10607.515, 293.224, 52706.287 21/06/16,08:22:45,18,09,1, 11.9,1,1, 9.431, 10607.501, 293.212, 52706.265 21/06/16,08:22:45,19,09,1, 11.9,1,1, 9.431, 10607.501, 293.228, 52706.293 21/06/16,08:22:46,00,09,1, 11.9,1,1, 9.432, 10607.494, 293.228, 52706.293 21/06/16,08:22:46,01,09,1, 11.9,1,1, 9.432, 10607.528, 293.231, 52706.311 21/06/16,08:22:46,02,09,1, 11.9,1,1, 9.432, 10607.533, 293.230, 52706.270 21/06/16,08:22:46,03,09,1, 11.9,1,1, 9.432, 10607.515, 293.187, 52706.302 21/06/16,08:22:46,04,09,1, 11.9,1,1, 9.432, 10607.511, 293.202, 52706.290 21/06/16,08:22:46,05,09,1, 11.9,1,1, 9.432, 10607.501, 293.206, 52706.280 21/06/16,08:22:46,06,09,1, 11.9,1,1, 9.432, 10607.503, 293.215, 52706.296 21/06/16,08:22:46,07,09,1, 11.9,1,1, 9.432, 10607.482, 293.202, 52706.340 21/06/16,08:22:46,08,09,1, 11.9,1,1, 9.432, 10607.515, 293.191, 52706.305 21/06/16,08:22:46,09,09,1, 11.9,1,1, 9.432, 10607.507, 293.186, 52706.299 21/06/16,08:22:46,10,09,1, 11.9,1,1, 9.432, 10607.486, 293.176, 52706.303 21/06/16,08:22:46,11,09,1, 11.9,1,1, 9.432, 10607.512, 293.168, 52706.316 21/06/16,08:22:46,12,09,1, 11.9,1,1, 9.432, 10607.497, 293.164, 52706.274 21/06/16,08:22:46,13,09,1, 11.9,1,1, 9.432, 10607.512, 293.154, 52706.283 21/06/16,08:22:46,14,09,1, 11.9,1,1, 9.432, 10607.495, 293.155, 52706.236 21/06/16,08:22:46,15,09,1, 11.9,1,1, 9.432, 10607.478, 293.146, 52706.263 21/06/16,08:22:46,16,09,1, 11.9,1,1, 9.432, 10607.493, 293.126, 52706.267 21/06/16,08:22:46,17,09,1, 11.9,1,1, 9.432, 10607.494, 293.129, 52706.316 21/06/16,08:22:46,18,09,1, 11.9,1,1, 9.432, 10607.516, 293.158, 52706.306 21/06/16,08:22:46,19,09,1, 11.9,1,1, 9.432, 10607.506, 293.125, 52706.264 21/06/16,08:22:47,00,08,1, 11.8,1,1, 9.429, 10607.502, 293.125, 52706.264 21/06/16,08:22:47,01,08,1, 11.8,1,1, 9.429, 10607.517, 293.111, 52706.255 21/06/16,08:22:47,02,08,1, 11.8,1,1, 9.429, 10607.494, 293.130, 52706.286 21/06/16,08:22:47,03,08,1, 11.8,1,1, 9.429, 10607.540, 293.137, 52706.311 21/06/16,08:22:47,04,08,1, 11.8,1,1, 9.429, 10607.507, 293.140, 52706.294 21/06/16,08:22:47,05,08,1, 11.8,1,1, 9.429, 10607.557, 293.137, 52706.330 21/06/16,08:22:47,06,08,1, 11.8,1,1, 9.429, 10607.528, 293.139, 52706.317 21/06/16,08:22:47,07,08,1, 11.8,1,1, 9.429, 10607.543, 293.131, 52706.308 21/06/16,08:22:47,08,08,1, 11.8,1,1, 9.429, 10607.528, 293.108, 52706.281 21/06/16,08:22:47,09,08,1, 11.8,1,1, 9.429, 10607.528, 293.120, 52706.283 21/06/16,08:22:47,10,08,1, 11.8,1,1, 9.429, 10607.535, 293.131, 52706.311 21/06/16,08:22:47,11,08,1, 11.8,1,1, 9.429, 10607.526, 293.098, 52706.285 21/06/16,08:22:47,12,08,1, 11.8,1,1, 9.429, 10607.542, 293.106, 52706.278 21/06/16,08:22:47,13,08,1, 11.8,1,1, 9.429, 10607.523, 293.118, 52706.234 21/06/16,08:22:47,14,08,1, 11.8,1,1, 9.429, 10607.541, 293.135, 52706.297 21/06/16,08:22:47,15,08,1, 11.8,1,1, 9.429, 10607.548, 293.132, 52706.271 21/06/16,08:22:47,16,08,1, 11.8,1,1, 9.429, 10607.531, 293.086, 52706.319 21/06/16,08:22:47,17,08,1, 11.8,1,1, 9.429, 10607.562, 293.112, 52706.287 21/06/16,08:22:47,18,08,1, 11.8,1,1, 9.429, 10607.557, 293.132, 52706.317 21/06/16,08:22:47,19,08,1, 11.8,1,1, 9.429, 10607.553, 293.092, 52706.288 21/06/16,08:22:48,00,09,1, 11.8,1,1, 9.432, 10607.553, 293.092, 52706.288 21/06/16,08:22:48,01,09,1, 11.8,1,1, 9.432, 10607.525, 293.124, 52706.309 21/06/16,08:22:48,02,09,1, 11.8,1,1, 9.432, 10607.542, 293.109, 52706.333 21/06/16,08:22:48,03,09,1, 11.8,1,1, 9.432, 10607.537, 293.106, 52706.316 21/06/16,08:22:48,04,09,1, 11.8,1,1, 9.432, 10607.530, 293.100, 52706.305 21/06/16,08:22:48,05,09,1, 11.8,1,1, 9.432, 10607.523, 293.092, 52706.341 21/06/16,08:22:48,06,09,1, 11.8,1,1, 9.432, 10607.536, 293.092, 52706.325 21/06/16,08:22:48,07,09,1, 11.8,1,1, 9.432, 10607.555, 293.100, 52706.306 21/06/16,08:22:48,08,09,1, 11.8,1,1, 9.432, 10607.540, 293.074, 52706.293 21/06/16,08:22:48,09,09,1, 11.8,1,1, 9.432, 10607.539, 293.097, 52706.331 21/06/16,08:22:48,10,09,1, 11.8,1,1, 9.432, 10607.548, 293.100, 52706.329 21/06/16,08:22:48,11,09,1, 11.8,1,1, 9.432, 10607.521, 293.115, 52706.309 21/06/16,08:22:48,12,09,1, 11.8,1,1, 9.432, 10607.516, 293.112, 52706.334 21/06/16,08:22:48,13,09,1, 11.8,1,1, 9.432, 10607.518, 293.113, 52706.370 21/06/16,08:22:48,14,09,1, 11.8,1,1, 9.432, 10607.517, 293.109, 52706.344 21/06/16,08:22:48,15,09,1, 11.8,1,1, 9.432, 10607.530, 293.092, 52706.361 21/06/16,08:22:48,16,09,1, 11.8,1,1, 9.432, 10607.518, 293.106, 52706.348 21/06/16,08:22:48,17,09,1, 11.8,1,1, 9.432, 10607.531, 293.106, 52706.348 21/06/16,08:22:48,18,09,1, 11.8,1,1, 9.432, 10607.503, 293.120, 52706.333 21/06/16,08:22:48,19,09,1, 11.8,1,1, 9.432, 10607.513, 293.115, 52706.345 21/06/16,08:22:49,00,09,1, 11.9,1,1, 9.435, 10607.511, 293.115, 52706.345 21/06/16,08:22:49,01,09,1, 11.9,1,1, 9.435, 10607.516, 293.119, 52706.321 21/06/16,08:22:49,02,09,1, 11.9,1,1, 9.435, 10607.496, 293.113, 52706.323 21/06/16,08:22:49,03,09,1, 11.9,1,1, 9.435, 10607.496, 293.137, 52706.349 21/06/16,08:22:49,04,09,1, 11.9,1,1, 9.435, 10607.527, 293.134, 52706.360 21/06/16,08:22:49,05,09,1, 11.9,1,1, 9.435, 10607.519, 293.141, 52706.352 21/06/16,08:22:49,06,09,1, 11.9,1,1, 9.435, 10607.508, 293.123, 52706.321 21/06/16,08:22:49,07,09,1, 11.9,1,1, 9.435, 10607.501, 293.129, 52706.335 21/06/16,08:22:49,08,09,1, 11.9,1,1, 9.435, 10607.512, 293.115, 52706.333 21/06/16,08:22:49,09,09,1, 11.9,1,1, 9.435, 10607.524, 293.127, 52706.335 21/06/16,08:22:49,10,09,1, 11.9,1,1, 9.435, 10607.494, 293.120, 52706.355 21/06/16,08:22:49,11,09,1, 11.9,1,1, 9.435, 10607.482, 293.109, 52706.374 21/06/16,08:22:49,12,09,1, 11.9,1,1, 9.435, 10607.503, 293.095, 52706.361 21/06/16,08:22:49,13,09,1, 11.9,1,1, 9.435, 10607.509, 293.121, 52706.371 21/06/16,08:22:49,14,09,1, 11.9,1,1, 9.435, 10607.487, 293.105, 52706.285 21/06/16,08:22:49,15,09,1, 11.9,1,1, 9.435, 10607.513, 293.120, 52706.484 21/06/16,08:22:49,16,09,1, 11.9,1,1, 9.435, 10607.517, 293.112, 52706.330 21/06/16,08:22:49,17,09,1, 11.9,1,1, 9.435, 10607.504, 293.127, 52706.468 21/06/16,08:22:49,18,09,1, 11.9,1,1, 9.435, 10607.503, 293.119, 52706.289 21/06/16,08:22:49,19,09,1, 11.9,1,1, 9.435, 10607.531, 293.115, 52706.312 21/06/16,08:22:50,00,09,1, 11.9,1,1, 9.436, 10607.527, 293.115, 52706.312 21/06/16,08:22:50,01,09,1, 11.9,1,1, 9.436, 10607.516, 293.096, 52706.297 21/06/16,08:22:50,02,09,1, 11.9,1,1, 9.436, 10607.531, 293.112, 52706.358 21/06/16,08:22:50,03,09,1, 11.9,1,1, 9.436, 10607.491, 293.108, 52706.316 21/06/16,08:22:50,04,09,1, 11.9,1,1, 9.436, 10607.556, 293.107, 52706.332 21/06/16,08:22:50,05,09,1, 11.9,1,1, 9.436, 10607.497, 293.092, 52706.300 21/06/16,08:22:50,06,09,1, 11.9,1,1, 9.436, 10607.511, 293.114, 52706.315 21/06/16,08:22:50,07,09,1, 11.9,1,1, 9.436, 10607.509, 293.103, 52706.385 21/06/16,08:22:50,08,09,1, 11.9,1,1, 9.436, 10607.506, 293.095, 52706.370 21/06/16,08:22:50,09,09,1, 11.9,1,1, 9.436, 10607.521, 293.114, 52706.350 21/06/16,08:22:50,10,09,1, 11.9,1,1, 9.436, 10607.522, 293.086, 52706.368 21/06/16,08:22:50,11,09,1, 11.9,1,1, 9.436, 10607.491, 293.083, 52706.506 21/06/16,08:22:50,12,09,1, 11.9,1,1, 9.436, 10607.479, 293.096, 52706.422 21/06/16,08:22:50,13,09,1, 11.9,1,1, 9.436, 10607.515, 293.069, 52706.415 21/06/16,08:22:50,14,09,1, 11.9,1,1, 9.436, 10607.528, 293.077, 52706.351 21/06/16,08:22:50,15,09,1, 11.9,1,1, 9.436, 10607.528, 293.067, 52706.363 21/06/16,08:22:50,16,09,1, 11.9,1,1, 9.436, 10607.538, 293.071, 52706.357 21/06/16,08:22:50,17,09,1, 11.9,1,1, 9.436, 10607.533, 293.057, 52706.340 21/06/16,08:22:50,18,09,1, 11.9,1,1, 9.436, 10607.550, 293.047, 52706.330 21/06/16,08:22:50,19,09,1, 11.9,1,1, 9.436, 10607.517, 293.061, 52706.347 21/06/16,08:22:51,00,09,1, 11.9,1,1, 9.433, 10607.511, 293.061, 52706.347 21/06/16,08:22:51,01,09,1, 11.9,1,1, 9.433, 10607.520, 293.055, 52706.347 21/06/16,08:22:51,02,09,1, 11.9,1,1, 9.433, 10607.522, 293.061, 52706.312 21/06/16,08:22:51,03,09,1, 11.9,1,1, 9.433, 10607.543, 293.040, 52706.329 21/06/16,08:22:51,04,09,1, 11.9,1,1, 9.433, 10607.549, 293.023, 52706.336 21/06/16,08:22:51,05,09,1, 11.9,1,1, 9.433, 10607.536, 293.046, 52706.374 21/06/16,08:22:51,06,09,1, 11.9,1,1, 9.433, 10607.527, 293.035, 52706.311 21/06/16,08:22:51,07,09,1, 11.9,1,1, 9.433, 10607.522, 293.032, 52706.290 21/06/16,08:22:51,08,09,1, 11.9,1,1, 9.433, 10607.542, 292.990, 52706.267 21/06/16,08:22:51,09,09,1, 11.9,1,1, 9.433, 10607.531, 293.021, 52706.298 21/06/16,08:22:51,10,09,1, 11.9,1,1, 9.433, 10607.532, 293.018, 52706.305 21/06/16,08:22:51,11,09,1, 11.9,1,1, 9.433, 10607.539, 293.009, 52706.323 21/06/16,08:22:51,12,09,1, 11.9,1,1, 9.433, 10607.508, 293.008, 52706.271 21/06/16,08:22:51,13,09,1, 11.9,1,1, 9.433, 10607.537, 292.995, 52706.295 21/06/16,08:22:51,14,09,1, 11.9,1,1, 9.433, 10607.500, 292.985, 52706.280 21/06/16,08:22:51,15,09,1, 11.9,1,1, 9.433, 10607.500, 292.989, 52706.266 21/06/16,08:22:51,16,09,1, 11.9,1,1, 9.433, 10607.526, 292.992, 52706.299 21/06/16,08:22:51,17,09,1, 11.9,1,1, 9.433, 10607.501, 292.979, 52706.318 21/06/16,08:22:51,18,09,1, 11.9,1,1, 9.433, 10607.509, 292.984, 52706.297 21/06/16,08:22:51,19,09,1, 11.9,1,1, 9.433, 10607.502, 292.953, 52706.286 21/06/16,08:22:52,00,09,1, 11.8,1,1, 9.436, 10607.494, 292.953, 52706.286 21/06/16,08:22:52,01,09,1, 11.8,1,1, 9.436, 10607.530, 292.968, 52706.329 21/06/16,08:22:52,02,09,1, 11.8,1,1, 9.436, 10607.526, 292.978, 52706.316 21/06/16,08:22:52,03,09,1, 11.8,1,1, 9.436, 10607.511, 292.987, 52706.353 21/06/16,08:22:52,04,09,1, 11.8,1,1, 9.436, 10607.538, 292.945, 52706.308 21/06/16,08:22:52,05,09,1, 11.8,1,1, 9.436, 10607.519, 292.944, 52706.316 21/06/16,08:22:52,06,09,1, 11.8,1,1, 9.436, 10607.537, 292.948, 52706.291 21/06/16,08:22:52,07,09,1, 11.8,1,1, 9.436, 10607.542, 292.932, 52706.303 21/06/16,08:22:52,08,09,1, 11.8,1,1, 9.436, 10607.526, 292.927, 52706.288 21/06/16,08:22:52,09,09,1, 11.8,1,1, 9.436, 10607.489, 292.933, 52706.261 21/06/16,08:22:52,10,09,1, 11.8,1,1, 9.436, 10607.504, 292.922, 52706.248 21/06/16,08:22:52,11,09,1, 11.8,1,1, 9.436, 10607.521, 292.928, 52706.258 21/06/16,08:22:52,12,09,1, 11.8,1,1, 9.436, 10607.525, 292.906, 52706.321 21/06/16,08:22:52,13,09,1, 11.8,1,1, 9.436, 10607.499, 292.948, 52706.264 21/06/16,08:22:52,14,09,1, 11.8,1,1, 9.436, 10607.500, 292.922, 52706.293 21/06/16,08:22:52,15,09,1, 11.8,1,1, 9.436, 10607.516, 292.932, 52706.275 21/06/16,08:22:52,16,09,1, 11.8,1,1, 9.436, 10607.502, 292.903, 52706.313 21/06/16,08:22:52,17,09,1, 11.8,1,1, 9.436, 10607.496, 292.945, 52706.445 21/06/16,08:22:52,18,09,1, 11.8,1,1, 9.436, 10607.524, 292.904, 52706.358 21/06/16,08:22:52,19,09,1, 11.8,1,1, 9.436, 10607.479, 292.930, 52706.322 21/06/16,08:22:53,00,09,1, 11.9,1,1, 9.433, 10607.477, 292.930, 52706.322 21/06/16,08:22:53,01,09,1, 11.9,1,1, 9.433, 10607.521, 292.893, 52706.285 21/06/16,08:22:53,02,09,1, 11.9,1,1, 9.433, 10607.515, 292.886, 52706.304 21/06/16,08:22:53,03,09,1, 11.9,1,1, 9.433, 10607.535, 292.900, 52706.305 21/06/16,08:22:53,04,09,1, 11.9,1,1, 9.433, 10607.504, 292.876, 52706.297 21/06/16,08:22:53,05,09,1, 11.9,1,1, 9.433, 10607.484, 292.888, 52706.298 21/06/16,08:22:53,06,09,1, 11.9,1,1, 9.433, 10607.506, 292.877, 52706.266 21/06/16,08:22:53,07,09,1, 11.9,1,1, 9.433, 10607.493, 292.857, 52706.245 21/06/16,08:22:53,08,09,1, 11.9,1,1, 9.433, 10607.485, 292.866, 52706.277 21/06/16,08:22:53,09,09,1, 11.9,1,1, 9.433, 10607.481, 292.867, 52706.237 21/06/16,08:22:53,10,09,1, 11.9,1,1, 9.433, 10607.495, 292.854, 52706.268 21/06/16,08:22:53,11,09,1, 11.9,1,1, 9.433, 10607.477, 292.861, 52706.289 21/06/16,08:22:53,12,09,1, 11.9,1,1, 9.433, 10607.493, 292.870, 52706.275 21/06/16,08:22:53,13,09,1, 11.9,1,1, 9.433, 10607.491, 292.873, 52706.275 21/06/16,08:22:53,14,09,1, 11.9,1,1, 9.433, 10607.500, 292.904, 52706.327 21/06/16,08:22:53,15,09,1, 11.9,1,1, 9.433, 10607.474, 292.850, 52706.237 21/06/16,08:22:53,16,09,1, 11.9,1,1, 9.433, 10607.500, 292.868, 52706.315 21/06/16,08:22:53,17,09,1, 11.9,1,1, 9.433, 10607.505, 292.884, 52706.277 21/06/16,08:22:53,18,09,1, 11.9,1,1, 9.433, 10607.487, 292.883, 52706.258 21/06/16,08:22:53,19,09,1, 11.9,1,1, 9.433, 10607.497, 292.860, 52706.243 21/06/16,08:22:54,00,09,1, 11.9,1,1, 9.428, 10607.494, 292.860, 52706.243 21/06/16,08:22:54,01,09,1, 11.9,1,1, 9.428, 10607.459, 292.888, 52706.242 21/06/16,08:22:54,02,09,1, 11.9,1,1, 9.428, 10607.496, 292.898, 52706.308 21/06/16,08:22:54,03,09,1, 11.9,1,1, 9.428, 10607.471, 292.862, 52706.266 21/06/16,08:22:54,04,09,1, 11.9,1,1, 9.428, 10607.469, 292.874, 52706.292 21/06/16,08:22:54,05,09,1, 11.9,1,1, 9.428, 10607.491, 292.884, 52706.304 21/06/16,08:22:54,06,09,1, 11.9,1,1, 9.428, 10607.467, 292.879, 52706.326 21/06/16,08:22:54,07,09,1, 11.9,1,1, 9.428, 10607.490, 292.892, 52706.275 21/06/16,08:22:54,08,09,1, 11.9,1,1, 9.428, 10607.472, 292.897, 52706.332 21/06/16,08:22:54,09,09,1, 11.9,1,1, 9.428, 10607.492, 292.864, 52706.296 21/06/16,08:22:54,10,09,1, 11.9,1,1, 9.428, 10607.480, 292.861, 52706.462 21/06/16,08:22:54,11,09,1, 11.9,1,1, 9.428, 10607.459, 292.883, 52706.234 21/06/16,08:22:54,12,09,1, 11.9,1,1, 9.428, 10607.427, 292.905, 52706.287 21/06/16,08:22:54,13,09,1, 11.9,1,1, 9.428, 10607.460, 292.885, 52706.313 21/06/16,08:22:54,14,09,1, 11.9,1,1, 9.428, 10607.450, 292.835, 52706.241 21/06/16,08:22:54,15,09,1, 11.9,1,1, 9.428, 10607.470, 292.866, 52706.277 21/06/16,08:22:54,16,09,1, 11.9,1,1, 9.428, 10607.440, 292.859, 52706.280 21/06/16,08:22:54,17,09,1, 11.9,1,1, 9.428, 10607.450, 292.877, 52706.292 21/06/16,08:22:54,18,09,1, 11.9,1,1, 9.428, 10607.436, 292.879, 52706.309 21/06/16,08:22:54,19,09,1, 11.9,1,1, 9.428, 10607.431, 292.856, 52706.280 21/06/16,08:22:55,00,07,1, 11.9,1,1, 9.431, 10607.427, 292.856, 52706.280 21/06/16,08:22:55,01,07,1, 11.9,1,1, 9.431, 10607.449, 292.848, 52706.282 21/06/16,08:22:55,02,07,1, 11.9,1,1, 9.431, 10607.445, 292.851, 52706.327 21/06/16,08:22:55,03,07,1, 11.9,1,1, 9.431, 10607.441, 292.855, 52706.311 21/06/16,08:22:55,04,07,1, 11.9,1,1, 9.431, 10607.394, 292.844, 52706.311 21/06/16,08:22:55,05,07,1, 11.9,1,1, 9.431, 10607.384, 292.885, 52706.473 21/06/16,08:22:55,06,07,1, 11.9,1,1, 9.431, 10607.420, 292.854, 52706.301 21/06/16,08:22:55,07,07,1, 11.9,1,1, 9.431, 10607.429, 292.846, 52706.294 21/06/16,08:22:55,08,07,1, 11.9,1,1, 9.431, 10607.412, 292.839, 52706.315 21/06/16,08:22:55,09,07,1, 11.9,1,1, 9.431, 10607.420, 292.844, 52706.294 21/06/16,08:22:55,10,07,1, 11.9,1,1, 9.431, 10607.392, 292.858, 52706.273 21/06/16,08:22:55,11,07,1, 11.9,1,1, 9.431, 10607.421, 292.856, 52706.284 21/06/16,08:22:55,12,07,1, 11.9,1,1, 9.431, 10607.404, 292.851, 52706.304 21/06/16,08:22:55,13,07,1, 11.9,1,1, 9.431, 10607.415, 292.835, 52706.319 21/06/16,08:22:55,14,07,1, 11.9,1,1, 9.431, 10607.394, 292.849, 52706.316 21/06/16,08:22:55,15,07,1, 11.9,1,1, 9.431, 10607.382, 292.857, 52706.302 21/06/16,08:22:55,16,07,1, 11.9,1,1, 9.431, 10607.399, 292.850, 52706.300 21/06/16,08:22:55,17,07,1, 11.9,1,1, 9.431, 10607.386, 292.852, 52706.302 21/06/16,08:22:55,18,07,1, 11.9,1,1, 9.431, 10607.397, 292.854, 52706.309 21/06/16,08:22:55,19,07,1, 11.9,1,1, 9.431, 10607.388, 292.850, 52706.327 21/06/16,08:22:56,00,07,1, 11.8,1,1, 9.433, 10607.386, 292.850, 52706.327 21/06/16,08:22:56,01,07,1, 11.8,1,1, 9.433, 10607.369, 292.848, 52706.335 21/06/16,08:22:56,02,07,1, 11.8,1,1, 9.433, 10607.365, 292.846, 52706.302 21/06/16,08:22:56,03,07,1, 11.8,1,1, 9.433, 10607.350, 292.843, 52706.306 21/06/16,08:22:56,04,07,1, 11.8,1,1, 9.433, 10607.352, 292.839, 52706.304 21/06/16,08:22:56,05,07,1, 11.8,1,1, 9.433, 10607.380, 292.823, 52706.324 21/06/16,08:22:56,06,07,1, 11.8,1,1, 9.433, 10607.345, 292.846, 52706.308 21/06/16,08:22:56,07,07,1, 11.8,1,1, 9.433, 10607.346, 292.863, 52706.308 21/06/16,08:22:56,08,07,1, 11.8,1,1, 9.433, 10607.355, 292.865, 52706.289 21/06/16,08:22:56,09,07,1, 11.8,1,1, 9.433, 10607.337, 292.818, 52706.294 21/06/16,08:22:56,10,07,1, 11.8,1,1, 9.433, 10607.320, 292.845, 52706.317 21/06/16,08:22:56,11,07,1, 11.8,1,1, 9.433, 10607.315, 292.825, 52706.307 21/06/16,08:22:56,12,07,1, 11.8,1,1, 9.433, 10607.325, 292.830, 52706.293 21/06/16,08:22:56,13,07,1, 11.8,1,1, 9.433, 10607.323, 292.834, 52706.313 21/06/16,08:22:56,14,07,1, 11.8,1,1, 9.433, 10607.320, 292.861, 52706.328 21/06/16,08:22:56,15,07,1, 11.8,1,1, 9.433, 10607.311, 292.841, 52706.301 21/06/16,08:22:56,16,07,1, 11.8,1,1, 9.433, 10607.311, 292.809, 52706.318 21/06/16,08:22:56,17,07,1, 11.8,1,1, 9.433, 10607.310, 292.806, 52706.301 21/06/16,08:22:56,18,07,1, 11.8,1,1, 9.433, 10607.291, 292.824, 52706.333 21/06/16,08:22:56,19,07,1, 11.8,1,1, 9.433, 10607.268, 292.831, 52706.318 21/06/16,08:22:57,00,08,1, 11.9,1,1, 9.433, 10607.260, 292.831, 52706.318 21/06/16,08:22:57,01,08,1, 11.9,1,1, 9.433, 10607.275, 292.805, 52706.247 21/06/16,08:22:57,02,08,1, 11.9,1,1, 9.433, 10607.261, 292.830, 52706.326 21/06/16,08:22:57,03,08,1, 11.9,1,1, 9.433, 10607.280, 292.839, 52706.329 21/06/16,08:22:57,04,08,1, 11.9,1,1, 9.433, 10607.260, 292.791, 52706.289 21/06/16,08:22:57,05,08,1, 11.9,1,1, 9.433, 10607.261, 292.810, 52706.303 21/06/16,08:22:57,06,08,1, 11.9,1,1, 9.433, 10607.246, 292.807, 52706.331 21/06/16,08:22:57,07,08,1, 11.9,1,1, 9.433, 10607.222, 292.816, 52706.298 21/06/16,08:22:57,08,08,1, 11.9,1,1, 9.433, 10607.253, 292.802, 52706.330 21/06/16,08:22:57,09,08,1, 11.9,1,1, 9.433, 10607.244, 292.839, 52706.284 21/06/16,08:22:57,10,08,1, 11.9,1,1, 9.433, 10607.227, 292.810, 52706.338 21/06/16,08:22:57,11,08,1, 11.9,1,1, 9.433, 10607.213, 292.788, 52706.294 21/06/16,08:22:57,12,08,1, 11.9,1,1, 9.433, 10607.216, 292.800, 52706.308 21/06/16,08:22:57,13,08,1, 11.9,1,1, 9.433, 10607.205, 292.797, 52706.286 21/06/16,08:22:57,14,08,1, 11.9,1,1, 9.433, 10607.207, 292.797, 52706.313 21/06/16,08:22:57,15,08,1, 11.9,1,1, 9.433, 10607.224, 292.800, 52706.343 21/06/16,08:22:57,16,08,1, 11.9,1,1, 9.433, 10607.208, 292.798, 52706.312 21/06/16,08:22:57,17,08,1, 11.9,1,1, 9.433, 10607.204, 292.804, 52706.339 21/06/16,08:22:57,18,08,1, 11.9,1,1, 9.433, 10607.217, 292.790, 52706.283 21/06/16,08:22:57,19,08,1, 11.9,1,1, 9.433, 10607.211, 292.788, 52706.350 21/06/16,08:22:58,00,09,1, 11.8,1,1, 9.430, 10607.210, 292.788, 52706.350 21/06/16,08:22:58,01,09,1, 11.8,1,1, 9.430, 10607.202, 292.784, 52706.305 21/06/16,08:22:58,02,09,1, 11.8,1,1, 9.430, 10607.188, 292.760, 52706.315 21/06/16,08:22:58,03,09,1, 11.8,1,1, 9.430, 10607.174, 292.762, 52706.326 21/06/16,08:22:58,04,09,1, 11.8,1,1, 9.430, 10607.200, 292.759, 52706.325 21/06/16,08:22:58,05,09,1, 11.8,1,1, 9.430, 10607.177, 292.781, 52706.294 21/06/16,08:22:58,06,09,1, 11.8,1,1, 9.430, 10607.169, 292.761, 52706.290 21/06/16,08:22:58,07,09,1, 11.8,1,1, 9.430, 10607.193, 292.766, 52706.323 21/06/16,08:22:58,08,09,1, 11.8,1,1, 9.430, 10607.182, 292.772, 52706.277 21/06/16,08:22:58,09,09,1, 11.8,1,1, 9.430, 10607.179, 292.782, 52706.292 21/06/16,08:22:58,10,09,1, 11.8,1,1, 9.430, 10607.186, 292.779, 52706.274 21/06/16,08:22:58,11,09,1, 11.8,1,1, 9.430, 10607.169, 292.786, 52706.336 21/06/16,08:22:58,12,09,1, 11.8,1,1, 9.430, 10607.176, 292.774, 52706.305 21/06/16,08:22:58,13,09,1, 11.8,1,1, 9.430, 10607.154, 292.748, 52706.328 21/06/16,08:22:58,14,09,1, 11.8,1,1, 9.430, 10607.143, 292.727, 52706.287 21/06/16,08:22:58,15,09,1, 11.8,1,1, 9.430, 10607.163, 292.775, 52706.303 21/06/16,08:22:58,16,09,1, 11.8,1,1, 9.430, 10607.144, 292.760, 52706.276 21/06/16,08:22:58,17,09,1, 11.8,1,1, 9.430, 10607.135, 292.768, 52706.306 21/06/16,08:22:58,18,09,1, 11.8,1,1, 9.430, 10607.154, 292.751, 52706.266 21/06/16,08:22:58,19,09,1, 11.8,1,1, 9.430, 10607.145, 292.771, 52706.362 21/06/16,08:22:59,00,07,1, 11.8,1,1, 9.430, 10607.144, 292.771, 52706.362 21/06/16,08:22:59,01,07,1, 11.8,1,1, 9.430, 10607.146, 292.761, 52706.294 21/06/16,08:22:59,02,07,1, 11.8,1,1, 9.430, 10607.154, 292.743, 52706.296 21/06/16,08:22:59,03,07,1, 11.8,1,1, 9.430, 10607.149, 292.765, 52706.301 21/06/16,08:22:59,04,07,1, 11.8,1,1, 9.430, 10607.146, 292.769, 52706.259 21/06/16,08:22:59,05,07,1, 11.8,1,1, 9.430, 10607.113, 292.762, 52706.323 21/06/16,08:22:59,06,07,1, 11.8,1,1, 9.430, 10607.174, 292.742, 52706.265 21/06/16,08:22:59,07,07,1, 11.8,1,1, 9.430, 10607.122, 292.729, 52706.281 21/06/16,08:22:59,08,07,1, 11.8,1,1, 9.430, 10607.117, 292.738, 52706.282 21/06/16,08:22:59,09,07,1, 11.8,1,1, 9.430, 10607.125, 292.742, 52706.316 21/06/16,08:22:59,10,07,1, 11.8,1,1, 9.430, 10607.120, 292.730, 52706.314 21/06/16,08:22:59,11,07,1, 11.8,1,1, 9.430, 10607.128, 292.713, 52706.331 21/06/16,08:22:59,12,07,1, 11.8,1,1, 9.430, 10607.112, 292.736, 52706.317 21/06/16,08:22:59,13,07,1, 11.8,1,1, 9.430, 10607.104, 292.742, 52706.316 21/06/16,08:22:59,14,07,1, 11.8,1,1, 9.430, 10607.107, 292.728, 52706.288 21/06/16,08:22:59,15,07,1, 11.8,1,1, 9.430, 10607.123, 292.740, 52706.325 21/06/16,08:22:59,16,07,1, 11.8,1,1, 9.430, 10607.097, 292.714, 52706.309 21/06/16,08:22:59,17,07,1, 11.8,1,1, 9.430, 10607.104, 292.735, 52706.306 21/06/16,08:22:59,18,07,1, 11.8,1,1, 9.430, 10607.101, 292.724, 52706.341 21/06/16,08:22:59,19,07,1, 11.8,1,1, 9.430, 10607.095, 292.720, 52706.283 21/06/16,08:23:00,00,07,1, 11.9,1,1, 9.435, 10607.094, 292.720, 52706.283 21/06/16,08:23:00,01,07,1, 11.9,1,1, 9.435, 10607.081, 292.742, 52706.272 21/06/16,08:23:00,02,07,1, 11.9,1,1, 9.435, 10607.066, 292.723, 52706.303 21/06/16,08:23:00,03,07,1, 11.9,1,1, 9.435, 10607.069, 292.727, 52706.242 21/06/16,08:23:00,04,07,1, 11.9,1,1, 9.435, 10607.040, 292.719, 52706.313 21/06/16,08:23:00,05,07,1, 11.9,1,1, 9.435, 10607.058, 292.739, 52706.274 21/06/16,08:23:00,06,07,1, 11.9,1,1, 9.435, 10607.062, 292.723, 52706.285 21/06/16,08:23:00,07,07,1, 11.9,1,1, 9.435, 10607.054, 292.727, 52706.270 21/06/16,08:23:00,08,07,1, 11.9,1,1, 9.435, 10607.051, 292.731, 52706.299 21/06/16,08:23:00,09,07,1, 11.9,1,1, 9.435, 10607.056, 292.695, 52706.297 21/06/16,08:23:00,10,07,1, 11.9,1,1, 9.435, 10607.028, 292.710, 52706.305 21/06/16,08:23:00,11,07,1, 11.9,1,1, 9.435, 10607.042, 292.704, 52706.291 21/06/16,08:23:00,12,07,1, 11.9,1,1, 9.435, 10607.019, 292.712, 52706.289 21/06/16,08:23:00,13,07,1, 11.9,1,1, 9.435, 10607.023, 292.698, 52706.296 21/06/16,08:23:00,14,07,1, 11.9,1,1, 9.435, 10607.028, 292.704, 52706.331 21/06/16,08:23:00,15,07,1, 11.9,1,1, 9.435, 10607.008, 292.693, 52706.310 21/06/16,08:23:00,16,07,1, 11.9,1,1, 9.435, 10607.006, 292.692, 52706.291 21/06/16,08:23:00,17,07,1, 11.9,1,1, 9.435, 10606.994, 292.686, 52706.344 21/06/16,08:23:00,18,07,1, 11.9,1,1, 9.435, 10606.994, 292.685, 52706.300 21/06/16,08:23:00,19,07,1, 11.9,1,1, 9.435, 10606.992, 292.679, 52706.309 21/06/16,08:23:01,00,08,1, 11.9,1,1, 9.432, 10606.985, 292.679, 52706.309 21/06/16,08:23:01,01,08,1, 11.9,1,1, 9.432, 10606.967, 292.658, 52706.297 21/06/16,08:23:01,02,08,1, 11.9,1,1, 9.432, 10606.975, 292.659, 52706.338 21/06/16,08:23:01,03,08,1, 11.9,1,1, 9.432, 10606.957, 292.665, 52706.339 21/06/16,08:23:01,04,08,1, 11.9,1,1, 9.432, 10606.946, 292.659, 52706.472 21/06/16,08:23:01,05,08,1, 11.9,1,1, 9.432, 10606.936, 292.673, 52706.330 21/06/16,08:23:01,06,08,1, 11.9,1,1, 9.432, 10606.946, 292.642, 52706.274 21/06/16,08:23:01,07,08,1, 11.9,1,1, 9.432, 10606.929, 292.664, 52706.259 21/06/16,08:23:01,08,08,1, 11.9,1,1, 9.432, 10606.921, 292.645, 52706.287 21/06/16,08:23:01,09,08,1, 11.9,1,1, 9.432, 10606.933, 292.621, 52706.249 21/06/16,08:23:01,10,08,1, 11.9,1,1, 9.432, 10606.914, 292.657, 52706.289 21/06/16,08:23:01,11,08,1, 11.9,1,1, 9.432, 10606.931, 292.632, 52706.312 21/06/16,08:23:01,12,08,1, 11.9,1,1, 9.432, 10606.897, 292.609, 52706.239 21/06/16,08:23:01,13,08,1, 11.9,1,1, 9.432, 10606.911, 292.612, 52706.282 21/06/16,08:23:01,14,08,1, 11.9,1,1, 9.432, 10606.915, 292.640, 52706.250 21/06/16,08:23:01,15,08,1, 11.9,1,1, 9.432, 10606.910, 292.598, 52706.244 21/06/16,08:23:01,16,08,1, 11.9,1,1, 9.432, 10606.881, 292.626, 52706.242 21/06/16,08:23:01,17,08,1, 11.9,1,1, 9.432, 10606.870, 292.608, 52706.285 21/06/16,08:23:01,18,08,1, 11.9,1,1, 9.432, 10606.875, 292.608, 52706.225 21/06/16,08:23:01,19,08,1, 11.9,1,1, 9.432, 10606.857, 292.591, 52706.240 21/06/16,08:23:02,00,09,1, 11.8,1,1, 9.433, 10606.852, 292.591, 52706.240 21/06/16,08:23:02,01,09,1, 11.8,1,1, 9.433, 10606.860, 292.581, 52706.276 21/06/16,08:23:02,02,09,1, 11.8,1,1, 9.433, 10606.849, 292.592, 52706.273 21/06/16,08:23:02,03,09,1, 11.8,1,1, 9.433, 10606.836, 292.609, 52706.305 21/06/16,08:23:02,04,09,1, 11.8,1,1, 9.433, 10606.843, 292.576, 52706.255 21/06/16,08:23:02,05,09,1, 11.8,1,1, 9.433, 10606.852, 292.608, 52706.279 21/06/16,08:23:02,06,09,1, 11.8,1,1, 9.433, 10606.814, 292.566, 52706.249 21/06/16,08:23:02,07,09,1, 11.8,1,1, 9.433, 10606.804, 292.573, 52706.277 21/06/16,08:23:02,08,09,1, 11.8,1,1, 9.433, 10606.796, 292.560, 52706.260 21/06/16,08:23:02,09,09,1, 11.8,1,1, 9.433, 10606.770, 292.561, 52706.185 21/06/16,08:23:02,10,09,1, 11.8,1,1, 9.433, 10606.840, 292.528, 52706.185 21/06/16,08:23:02,11,09,1, 11.8,1,1, 9.433, 10606.790, 292.562, 52706.219 21/06/16,08:23:02,12,09,1, 11.8,1,1, 9.433, 10606.764, 292.532, 52706.198 21/06/16,08:23:02,13,09,1, 11.8,1,1, 9.433, 10606.774, 292.518, 52706.224 21/06/16,08:23:02,14,09,1, 11.8,1,1, 9.433, 10606.764, 292.527, 52706.222 21/06/16,08:23:02,15,09,1, 11.8,1,1, 9.433, 10606.758, 292.541, 52706.252 21/06/16,08:23:02,16,09,1, 11.8,1,1, 9.433, 10606.758, 292.510, 52706.199 21/06/16,08:23:02,17,09,1, 11.8,1,1, 9.433, 10606.760, 292.512, 52706.243 21/06/16,08:23:02,18,09,1, 11.8,1,1, 9.433, 10606.746, 292.536, 52706.209 21/06/16,08:23:02,19,09,1, 11.8,1,1, 9.433, 10606.747, 292.519, 52706.256 21/06/16,08:23:03,00,08,1, 11.9,1,1, 9.434, 10606.743, 292.519, 52706.256 21/06/16,08:23:03,01,08,1, 11.9,1,1, 9.434, 10606.705, 292.515, 52706.207 21/06/16,08:23:03,02,08,1, 11.9,1,1, 9.434, 10606.744, 292.516, 52706.212 21/06/16,08:23:03,03,08,1, 11.9,1,1, 9.434, 10606.709, 292.523, 52706.246 21/06/16,08:23:03,04,08,1, 11.9,1,1, 9.434, 10606.716, 292.489, 52706.208 21/06/16,08:23:03,05,08,1, 11.9,1,1, 9.434, 10606.724, 292.528, 52706.242 21/06/16,08:23:03,06,08,1, 11.9,1,1, 9.434, 10606.704, 292.456, 52706.168 21/06/16,08:23:03,07,08,1, 11.9,1,1, 9.434, 10606.716, 292.485, 52706.192 21/06/16,08:23:03,08,08,1, 11.9,1,1, 9.434, 10606.710, 292.474, 52706.191 21/06/16,08:23:03,09,08,1, 11.9,1,1, 9.434, 10606.687, 292.477, 52706.188 21/06/16,08:23:03,10,08,1, 11.9,1,1, 9.434, 10606.699, 292.446, 52706.174 21/06/16,08:23:03,11,08,1, 11.9,1,1, 9.434, 10606.681, 292.458, 52706.210 21/06/16,08:23:03,12,08,1, 11.9,1,1, 9.434, 10606.684, 292.451, 52706.189 21/06/16,08:23:03,13,08,1, 11.9,1,1, 9.434, 10606.709, 292.438, 52706.226 21/06/16,08:23:03,14,08,1, 11.9,1,1, 9.434, 10606.692, 292.416, 52706.202 21/06/16,08:23:03,15,08,1, 11.9,1,1, 9.434, 10606.704, 292.430, 52706.209 21/06/16,08:23:03,16,08,1, 11.9,1,1, 9.434, 10606.696, 292.411, 52706.179 21/06/16,08:23:03,17,08,1, 11.9,1,1, 9.434, 10606.664, 292.414, 52706.149 21/06/16,08:23:03,18,08,1, 11.9,1,1, 9.434, 10606.685, 292.418, 52706.169 21/06/16,08:23:03,19,08,1, 11.9,1,1, 9.434, 10606.685, 292.394, 52706.211 21/06/16,08:23:04,00,08,1, 11.8,1,1, 9.433, 10606.685, 292.394, 52706.211 21/06/16,08:23:04,01,08,1, 11.8,1,1, 9.433, 10606.663, 292.434, 52706.208 21/06/16,08:23:04,02,08,1, 11.8,1,1, 9.433, 10606.638, 292.409, 52706.186 21/06/16,08:23:04,03,08,1, 11.8,1,1, 9.433, 10606.660, 292.380, 52706.215 21/06/16,08:23:04,04,08,1, 11.8,1,1, 9.433, 10606.671, 292.372, 52706.189 21/06/16,08:23:04,05,08,1, 11.8,1,1, 9.433, 10606.656, 292.392, 52706.216 21/06/16,08:23:04,06,08,1, 11.8,1,1, 9.433, 10606.636, 292.380, 52706.184 21/06/16,08:23:04,07,08,1, 11.8,1,1, 9.433, 10606.648, 292.355, 52706.173 21/06/16,08:23:04,08,08,1, 11.8,1,1, 9.433, 10606.620, 292.374, 52706.184 21/06/16,08:23:04,09,08,1, 11.8,1,1, 9.433, 10606.644, 292.379, 52706.172 21/06/16,08:23:04,10,08,1, 11.8,1,1, 9.433, 10606.631, 292.361, 52706.136 21/06/16,08:23:04,11,08,1, 11.8,1,1, 9.433, 10606.633, 292.368, 52706.190 21/06/16,08:23:04,12,08,1, 11.8,1,1, 9.433, 10606.654, 292.352, 52706.215 21/06/16,08:23:04,13,08,1, 11.8,1,1, 9.433, 10606.588, 292.363, 52706.189 21/06/16,08:23:04,14,08,1, 11.8,1,1, 9.433, 10606.640, 292.354, 52706.208 21/06/16,08:23:04,15,08,1, 11.8,1,1, 9.433, 10606.617, 292.362, 52706.174 21/06/16,08:23:04,16,08,1, 11.8,1,1, 9.433, 10606.636, 292.342, 52706.146 21/06/16,08:23:04,17,08,1, 11.8,1,1, 9.433, 10606.619, 292.350, 52706.136 21/06/16,08:23:04,18,08,1, 11.8,1,1, 9.433, 10606.584, 292.322, 52706.099 21/06/16,08:23:04,19,08,1, 11.8,1,1, 9.433, 10606.631, 292.294, 52706.127 21/06/16,08:23:05,00,08,1, 11.9,1,1, 9.435, 10606.626, 292.294, 52706.127 21/06/16,08:23:05,01,08,1, 11.9,1,1, 9.435, 10606.607, 292.330, 52706.162 21/06/16,08:23:05,02,08,1, 11.9,1,1, 9.435, 10606.612, 292.314, 52706.165 21/06/16,08:23:05,03,08,1, 11.9,1,1, 9.435, 10606.601, 292.324, 52706.149 21/06/16,08:23:05,04,08,1, 11.9,1,1, 9.435, 10606.572, 292.308, 52706.148 21/06/16,08:23:05,05,08,1, 11.9,1,1, 9.435, 10606.625, 292.317, 52706.125 21/06/16,08:23:05,06,08,1, 11.9,1,1, 9.435, 10606.624, 292.284, 52706.098 21/06/16,08:23:05,07,08,1, 11.9,1,1, 9.435, 10606.612, 292.275, 52706.081 21/06/16,08:23:05,08,08,1, 11.9,1,1, 9.435, 10606.596, 292.272, 52706.108 21/06/16,08:23:05,09,08,1, 11.9,1,1, 9.435, 10606.596, 292.277, 52706.086 21/06/16,08:23:05,10,08,1, 11.9,1,1, 9.435, 10606.614, 292.256, 52706.128 21/06/16,08:23:05,11,08,1, 11.9,1,1, 9.435, 10606.617, 292.252, 52706.094 21/06/16,08:23:05,12,08,1, 11.9,1,1, 9.435, 10606.591, 292.300, 52706.128 21/06/16,08:23:05,13,08,1, 11.9,1,1, 9.435, 10606.615, 292.252, 52706.093 21/06/16,08:23:05,14,08,1, 11.9,1,1, 9.435, 10606.610, 292.243, 52706.120 21/06/16,08:23:05,15,08,1, 11.9,1,1, 9.435, 10606.593, 292.264, 52706.119 21/06/16,08:23:05,16,08,1, 11.9,1,1, 9.435, 10606.599, 292.234, 52706.098 21/06/16,08:23:05,17,08,1, 11.9,1,1, 9.435, 10606.612, 292.240, 52706.067 21/06/16,08:23:05,18,08,1, 11.9,1,1, 9.435, 10606.604, 292.247, 52706.122 21/06/16,08:23:05,19,08,1, 11.9,1,1, 9.435, 10606.590, 292.226, 52706.071 21/06/16,08:23:06,00,08,1, 11.9,1,1, 9.433, 10606.585, 292.226, 52706.071 21/06/16,08:23:06,01,08,1, 11.9,1,1, 9.433, 10606.583, 292.188, 52706.050 21/06/16,08:23:06,02,08,1, 11.9,1,1, 9.433, 10606.613, 292.206, 52706.124 21/06/16,08:23:06,03,08,1, 11.9,1,1, 9.433, 10606.566, 292.188, 52706.088 21/06/16,08:23:06,04,08,1, 11.9,1,1, 9.433, 10606.608, 292.170, 52706.142 21/06/16,08:23:06,05,08,1, 11.9,1,1, 9.433, 10606.584, 292.156, 52706.069 21/06/16,08:23:06,06,08,1, 11.9,1,1, 9.433, 10606.571, 292.159, 52706.112 21/06/16,08:23:06,07,08,1, 11.9,1,1, 9.433, 10606.607, 292.143, 52706.036 21/06/16,08:23:06,08,08,1, 11.9,1,1, 9.433, 10606.604, 292.148, 52706.080 21/06/16,08:23:06,09,08,1, 11.9,1,1, 9.433, 10606.580, 292.171, 52706.087 21/06/16,08:23:06,10,08,1, 11.9,1,1, 9.433, 10606.581, 292.158, 52706.070 21/06/16,08:23:06,11,08,1, 11.9,1,1, 9.433, 10606.590, 292.154, 52706.051 21/06/16,08:23:06,12,08,1, 11.9,1,1, 9.433, 10606.575, 292.124, 52706.062 21/06/16,08:23:06,13,08,1, 11.9,1,1, 9.433, 10606.586, 292.117, 52706.075 21/06/16,08:23:06,14,08,1, 11.9,1,1, 9.433, 10606.589, 292.103, 52706.075 21/06/16,08:23:06,15,08,1, 11.9,1,1, 9.433, 10606.575, 292.085, 52706.059 21/06/16,08:23:06,16,08,1, 11.9,1,1, 9.433, 10606.588, 292.100, 52706.077 21/06/16,08:23:06,17,08,1, 11.9,1,1, 9.433, 10606.577, 292.118, 52706.057 21/06/16,08:23:06,18,08,1, 11.9,1,1, 9.433, 10606.558, 292.058, 52706.042 21/06/16,08:23:06,19,08,1, 11.9,1,1, 9.433, 10606.569, 292.058, 52706.073 21/06/16,08:23:07,00,08,1, 11.8,1,1, 9.434, 10606.568, 292.058, 52706.073 21/06/16,08:23:07,01,08,1, 11.8,1,1, 9.434, 10606.525, 292.043, 52706.027 21/06/16,08:23:07,02,08,1, 11.8,1,1, 9.434, 10606.581, 292.043, 52706.080 21/06/16,08:23:07,03,08,1, 11.8,1,1, 9.434, 10606.563, 292.026, 52706.074 21/06/16,08:23:07,04,08,1, 11.8,1,1, 9.434, 10606.558, 292.011, 52706.059 21/06/16,08:23:07,05,08,1, 11.8,1,1, 9.434, 10606.575, 292.031, 52706.041 21/06/16,08:23:07,06,08,1, 11.8,1,1, 9.434, 10606.563, 292.007, 52706.017 21/06/16,08:23:07,07,08,1, 11.8,1,1, 9.434, 10606.529, 291.989, 52706.006 21/06/16,08:23:07,08,08,1, 11.8,1,1, 9.434, 10606.553, 291.993, 52705.993 21/06/16,08:23:07,09,08,1, 11.8,1,1, 9.434, 10606.545, 291.961, 52706.011 21/06/16,08:23:07,10,08,1, 11.8,1,1, 9.434, 10606.519, 291.973, 52706.024 21/06/16,08:23:07,11,08,1, 11.8,1,1, 9.434, 10606.537, 291.967, 52706.009 21/06/16,08:23:07,12,08,1, 11.8,1,1, 9.434, 10606.521, 291.958, 52706.011 21/06/16,08:23:07,13,08,1, 11.8,1,1, 9.434, 10606.538, 291.941, 52705.971 21/06/16,08:23:07,14,08,1, 11.8,1,1, 9.434, 10606.510, 291.933, 52705.982 21/06/16,08:23:07,15,08,1, 11.8,1,1, 9.434, 10606.531, 291.897, 52705.830 21/06/16,08:23:07,16,08,1, 11.8,1,1, 9.434, 10606.495, 291.926, 52706.063 21/06/16,08:23:07,17,08,1, 11.8,1,1, 9.434, 10606.500, 291.902, 52706.002 21/06/16,08:23:07,18,08,1, 11.8,1,1, 9.434, 10606.508, 291.900, 52706.022 21/06/16,08:23:07,19,08,1, 11.8,1,1, 9.434, 10606.507, 291.888, 52705.983 21/06/16,08:23:08,00,08,1, 11.9,1,1, 9.432, 10606.501, 291.888, 52705.983 21/06/16,08:23:08,01,08,1, 11.9,1,1, 9.432, 10606.528, 291.876, 52705.991 21/06/16,08:23:08,02,08,1, 11.9,1,1, 9.432, 10606.484, 291.887, 52705.974 21/06/16,08:23:08,03,08,1, 11.9,1,1, 9.432, 10606.487, 291.856, 52705.959 21/06/16,08:23:08,04,08,1, 11.9,1,1, 9.432, 10606.521, 291.880, 52705.964 21/06/16,08:23:08,05,08,1, 11.9,1,1, 9.432, 10606.511, 291.841, 52705.960 21/06/16,08:23:08,06,08,1, 11.9,1,1, 9.432, 10606.509, 291.801, 52705.755 21/06/16,08:23:08,07,08,1, 11.9,1,1, 9.432, 10606.475, 291.869, 52705.976 21/06/16,08:23:08,08,08,1, 11.9,1,1, 9.432, 10606.498, 291.835, 52706.026 21/06/16,08:23:08,09,08,1, 11.9,1,1, 9.432, 10606.489, 291.814, 52705.998 21/06/16,08:23:08,10,08,1, 11.9,1,1, 9.432, 10606.466, 291.848, 52705.946 21/06/16,08:23:08,11,08,1, 11.9,1,1, 9.432, 10606.479, 291.809, 52705.964 21/06/16,08:23:08,12,08,1, 11.9,1,1, 9.432, 10606.467, 291.813, 52705.979 21/06/16,08:23:08,13,08,1, 11.9,1,1, 9.432, 10606.495, 291.773, 52705.948 21/06/16,08:23:08,14,08,1, 11.9,1,1, 9.432, 10606.492, 291.794, 52705.963 21/06/16,08:23:08,15,08,1, 11.9,1,1, 9.432, 10606.458, 291.762, 52705.966 21/06/16,08:23:08,16,08,1, 11.9,1,1, 9.432, 10606.470, 291.756, 52705.931 21/06/16,08:23:08,17,08,1, 11.9,1,1, 9.432, 10606.473, 291.748, 52705.922 21/06/16,08:23:08,18,08,1, 11.9,1,1, 9.432, 10606.463, 291.770, 52705.929 21/06/16,08:23:08,19,08,1, 11.9,1,1, 9.432, 10606.488, 291.752, 52705.928 21/06/16,08:23:09,00,09,1, 11.8,1,1, 9.434, 10606.484, 291.752, 52705.928 21/06/16,08:23:09,01,09,1, 11.8,1,1, 9.434, 10606.441, 291.743, 52705.999 21/06/16,08:23:09,02,09,1, 11.8,1,1, 9.434, 10606.481, 291.749, 52705.961 21/06/16,08:23:09,03,09,1, 11.8,1,1, 9.434, 10606.447, 291.735, 52705.953 21/06/16,08:23:09,04,09,1, 11.8,1,1, 9.434, 10606.471, 291.719, 52705.930 21/06/16,08:23:09,05,09,1, 11.8,1,1, 9.434, 10606.453, 291.692, 52705.946 21/06/16,08:23:09,06,09,1, 11.8,1,1, 9.434, 10606.447, 291.677, 52705.871 21/06/16,08:23:09,07,09,1, 11.8,1,1, 9.434, 10606.427, 291.651, 52705.868 21/06/16,08:23:09,08,09,1, 11.8,1,1, 9.434, 10606.443, 291.668, 52705.922 21/06/16,08:23:09,09,09,1, 11.8,1,1, 9.434, 10606.461, 291.676, 52705.935 21/06/16,08:23:09,10,09,1, 11.8,1,1, 9.434, 10606.441, 291.656, 52705.890 21/06/16,08:23:09,11,09,1, 11.8,1,1, 9.434, 10606.471, 291.661, 52705.898 21/06/16,08:23:09,12,09,1, 11.8,1,1, 9.434, 10606.469, 291.638, 52705.889 21/06/16,08:23:09,13,09,1, 11.8,1,1, 9.434, 10606.437, 291.652, 52705.865 21/06/16,08:23:09,14,09,1, 11.8,1,1, 9.434, 10606.438, 291.646, 52705.880 21/06/16,08:23:09,15,09,1, 11.8,1,1, 9.434, 10606.449, 291.627, 52705.912 21/06/16,08:23:09,16,09,1, 11.8,1,1, 9.434, 10606.430, 291.615, 52705.874 21/06/16,08:23:09,17,09,1, 11.8,1,1, 9.434, 10606.433, 291.624, 52705.908 21/06/16,08:23:09,18,09,1, 11.8,1,1, 9.434, 10606.437, 291.596, 52705.868 21/06/16,08:23:09,19,09,1, 11.8,1,1, 9.434, 10606.437, 291.615, 52705.864 21/06/16,08:23:10,00,09,1, 11.9,1,1, 9.432, 10606.434, 291.615, 52705.864 21/06/16,08:23:10,01,09,1, 11.9,1,1, 9.432, 10606.449, 291.612, 52705.864 21/06/16,08:23:10,02,09,1, 11.9,1,1, 9.432, 10606.439, 291.616, 52705.920 21/06/16,08:23:10,03,09,1, 11.9,1,1, 9.432, 10606.441, 291.583, 52705.881 21/06/16,08:23:10,04,09,1, 11.9,1,1, 9.432, 10606.439, 291.591, 52705.868 21/06/16,08:23:10,05,09,1, 11.9,1,1, 9.432, 10606.450, 291.597, 52705.884 21/06/16,08:23:10,06,09,1, 11.9,1,1, 9.432, 10606.457, 291.595, 52705.859 21/06/16,08:23:10,07,09,1, 11.9,1,1, 9.432, 10606.461, 291.579, 52705.847 21/06/16,08:23:10,08,09,1, 11.9,1,1, 9.432, 10606.456, 291.574, 52705.608 21/06/16,08:23:10,09,09,1, 11.9,1,1, 9.432, 10606.445, 291.573, 52705.823 21/06/16,08:23:10,10,09,1, 11.9,1,1, 9.432, 10606.406, 291.572, 52705.994 21/06/16,08:23:10,11,09,1, 11.9,1,1, 9.432, 10606.469, 291.543, 52705.811 21/06/16,08:23:10,12,09,1, 11.9,1,1, 9.432, 10606.458, 291.555, 52705.792 21/06/16,08:23:10,13,09,1, 11.9,1,1, 9.432, 10606.444, 291.541, 52705.823 21/06/16,08:23:10,14,09,1, 11.9,1,1, 9.432, 10606.446, 291.520, 52705.832 21/06/16,08:23:10,15,09,1, 11.9,1,1, 9.432, 10606.423, 291.517, 52705.817 21/06/16,08:23:10,16,09,1, 11.9,1,1, 9.432, 10606.442, 291.527, 52705.828 21/06/16,08:23:10,17,09,1, 11.9,1,1, 9.432, 10606.450, 291.511, 52705.837 21/06/16,08:23:10,18,09,1, 11.9,1,1, 9.432, 10606.417, 291.512, 52705.815 21/06/16,08:23:10,19,09,1, 11.9,1,1, 9.432, 10606.429, 291.498, 52705.816 21/06/16,08:23:11,00,09,1, 11.8,1,1, 9.433, 10606.426, 291.498, 52705.816 21/06/16,08:23:11,01,09,1, 11.8,1,1, 9.433, 10606.411, 291.485, 52705.828 21/06/16,08:23:11,02,09,1, 11.8,1,1, 9.433, 10606.431, 291.476, 52705.824 21/06/16,08:23:11,03,09,1, 11.8,1,1, 9.433, 10606.436, 291.437, 52705.808 21/06/16,08:23:11,04,09,1, 11.8,1,1, 9.433, 10606.402, 291.465, 52705.806 21/06/16,08:23:11,05,09,1, 11.8,1,1, 9.433, 10606.418, 291.465, 52705.847 21/06/16,08:23:11,06,09,1, 11.8,1,1, 9.433, 10606.414, 291.461, 52705.792 21/06/16,08:23:11,07,09,1, 11.8,1,1, 9.433, 10606.400, 291.424, 52705.808 21/06/16,08:23:11,08,09,1, 11.8,1,1, 9.433, 10606.413, 291.449, 52705.779 21/06/16,08:23:11,09,09,1, 11.8,1,1, 9.433, 10606.428, 291.430, 52705.761 21/06/16,08:23:11,10,09,1, 11.8,1,1, 9.433, 10606.411, 291.418, 52705.769 21/06/16,08:23:11,11,09,1, 11.8,1,1, 9.433, 10606.416, 291.413, 52705.786 21/06/16,08:23:11,12,09,1, 11.8,1,1, 9.433, 10606.415, 291.405, 52705.748 21/06/16,08:23:11,13,09,1, 11.8,1,1, 9.433, 10606.419, 291.413, 52705.790 21/06/16,08:23:11,14,09,1, 11.8,1,1, 9.433, 10606.421, 291.392, 52705.772 21/06/16,08:23:11,15,09,1, 11.8,1,1, 9.433, 10606.425, 291.369, 52705.762 21/06/16,08:23:11,16,09,1, 11.8,1,1, 9.433, 10606.403, 291.352, 52705.718 21/06/16,08:23:11,17,09,1, 11.8,1,1, 9.433, 10606.420, 291.367, 52705.729 21/06/16,08:23:11,18,09,1, 11.8,1,1, 9.433, 10606.415, 291.355, 52705.738 21/06/16,08:23:11,19,09,1, 11.8,1,1, 9.433, 10606.410, 291.345, 52705.728 21/06/16,08:23:12,00,09,1, 11.9,1,1, 9.432, 10606.409, 291.345, 52705.728 21/06/16,08:23:12,01,09,1, 11.9,1,1, 9.432, 10606.432, 291.326, 52705.685 21/06/16,08:23:12,02,09,1, 11.9,1,1, 9.432, 10606.396, 291.316, 52705.699 21/06/16,08:23:12,03,09,1, 11.9,1,1, 9.432, 10606.405, 291.298, 52705.654 21/06/16,08:23:12,04,09,1, 11.9,1,1, 9.432, 10606.412, 291.316, 52705.684 21/06/16,08:23:12,05,09,1, 11.9,1,1, 9.432, 10606.407, 291.293, 52705.731 21/06/16,08:23:12,06,09,1, 11.9,1,1, 9.432, 10606.399, 291.318, 52705.745 21/06/16,08:23:12,07,09,1, 11.9,1,1, 9.432, 10606.407, 291.300, 52705.739 21/06/16,08:23:12,08,09,1, 11.9,1,1, 9.432, 10606.392, 291.278, 52705.696 21/06/16,08:23:12,09,09,1, 11.9,1,1, 9.432, 10606.394, 291.277, 52705.737 21/06/16,08:23:12,10,09,1, 11.9,1,1, 9.432, 10606.392, 291.253, 52705.715 21/06/16,08:23:12,11,09,1, 11.9,1,1, 9.432, 10606.383, 291.222, 52705.752 21/06/16,08:23:12,12,09,1, 11.9,1,1, 9.432, 10606.374, 291.259, 52705.678 21/06/16,08:23:12,13,09,1, 11.9,1,1, 9.432, 10606.394, 291.252, 52705.708 21/06/16,08:23:12,14,09,1, 11.9,1,1, 9.432, 10606.384, 291.244, 52705.708 21/06/16,08:23:12,15,09,1, 11.9,1,1, 9.432, 10606.431, 291.226, 52705.720 21/06/16,08:23:12,16,09,1, 11.9,1,1, 9.432, 10606.399, 291.223, 52705.690 21/06/16,08:23:12,17,09,1, 11.9,1,1, 9.432, 10606.403, 291.214, 52705.718 21/06/16,08:23:12,18,09,1, 11.9,1,1, 9.432, 10606.392, 291.226, 52705.714 21/06/16,08:23:12,19,09,1, 11.9,1,1, 9.432, 10606.405, 291.198, 52705.701 21/06/16,08:23:13,00,09,1, 11.9,1,1, 9.432, 10606.401, 291.198, 52705.701 21/06/16,08:23:13,01,09,1, 11.9,1,1, 9.432, 10606.383, 291.188, 52705.684 21/06/16,08:23:13,02,09,1, 11.9,1,1, 9.432, 10606.400, 291.169, 52705.688 21/06/16,08:23:13,03,09,1, 11.9,1,1, 9.432, 10606.362, 291.183, 52705.706 21/06/16,08:23:13,04,09,1, 11.9,1,1, 9.432, 10606.386, 291.151, 52705.703 21/06/16,08:23:13,05,09,1, 11.9,1,1, 9.432, 10606.385, 291.176, 52705.718 21/06/16,08:23:13,06,09,1, 11.9,1,1, 9.432, 10606.383, 291.161, 52705.659 21/06/16,08:23:13,07,09,1, 11.9,1,1, 9.432, 10606.401, 291.134, 52705.669 21/06/16,08:23:13,08,09,1, 11.9,1,1, 9.432, 10606.400, 291.137, 52705.646 21/06/16,08:23:13,09,09,1, 11.9,1,1, 9.432, 10606.393, 291.132, 52705.675 21/06/16,08:23:13,10,09,1, 11.9,1,1, 9.432, 10606.403, 291.137, 52705.732 21/06/16,08:23:13,11,09,1, 11.9,1,1, 9.432, 10606.405, 291.127, 52705.719 21/06/16,08:23:13,12,09,1, 11.9,1,1, 9.432, 10606.402, 291.113, 52705.640 21/06/16,08:23:13,13,09,1, 11.9,1,1, 9.432, 10606.396, 291.112, 52705.668 21/06/16,08:23:13,14,09,1, 11.9,1,1, 9.432, 10606.407, 291.084, 52705.655 21/06/16,08:23:13,15,09,1, 11.9,1,1, 9.432, 10606.391, 291.086, 52705.624 21/06/16,08:23:13,16,09,1, 11.9,1,1, 9.432, 10606.373, 291.095, 52705.640 21/06/16,08:23:13,17,09,1, 11.9,1,1, 9.432, 10606.420, 291.086, 52705.661 21/06/16,08:23:13,18,09,1, 11.9,1,1, 9.432, 10606.397, 291.067, 52705.666 21/06/16,08:23:13,19,09,1, 11.9,1,1, 9.432, 10606.420, 291.081, 52705.634 21/06/16,08:23:14,00,09,1, 11.9,1,1, 9.433, 10606.418, 291.081, 52705.634 21/06/16,08:23:14,01,09,1, 11.9,1,1, 9.433, 10606.426, 291.053, 52705.649 21/06/16,08:23:14,02,09,1, 11.9,1,1, 9.433, 10606.429, 291.048, 52705.640 21/06/16,08:23:14,03,09,1, 11.9,1,1, 9.433, 10606.425, 291.057, 52705.640 21/06/16,08:23:14,04,09,1, 11.9,1,1, 9.433, 10606.421, 291.048, 52705.623 21/06/16,08:23:14,05,09,1, 11.9,1,1, 9.433, 10606.459, 291.038, 52705.613 21/06/16,08:23:14,06,09,1, 11.9,1,1, 9.433, 10606.434, 291.012, 52705.625 21/06/16,08:23:14,07,09,1, 11.9,1,1, 9.433, 10606.432, 291.022, 52705.644 21/06/16,08:23:14,08,09,1, 11.9,1,1, 9.433, 10606.411, 291.037, 52705.618 21/06/16,08:23:14,09,09,1, 11.9,1,1, 9.433, 10606.439, 291.012, 52705.583 21/06/16,08:23:14,10,09,1, 11.9,1,1, 9.433, 10606.439, 291.018, 52705.617 21/06/16,08:23:14,11,09,1, 11.9,1,1, 9.433, 10606.444, 290.998, 52705.616 21/06/16,08:23:14,12,09,1, 11.9,1,1, 9.433, 10606.418, 290.999, 52705.614 21/06/16,08:23:14,13,09,1, 11.9,1,1, 9.433, 10606.452, 291.008, 52705.632 21/06/16,08:23:14,14,09,1, 11.9,1,1, 9.433, 10606.447, 290.985, 52705.612 21/06/16,08:23:14,15,09,1, 11.9,1,1, 9.433, 10606.424, 291.019, 52705.622 21/06/16,08:23:14,16,09,1, 11.9,1,1, 9.433, 10606.436, 291.004, 52705.564 21/06/16,08:23:14,17,09,1, 11.9,1,1, 9.433, 10606.444, 290.996, 52705.621 21/06/16,08:23:14,18,09,1, 11.9,1,1, 9.433, 10606.424, 291.003, 52705.620 21/06/16,08:23:14,19,09,1, 11.9,1,1, 9.433, 10606.420, 291.006, 52705.660 21/06/16,08:23:15,00,09,1, 11.9,1,1, 9.431, 10606.418, 291.006, 52705.660 21/06/16,08:23:15,01,09,1, 11.9,1,1, 9.431, 10606.443, 290.999, 52705.597 21/06/16,08:23:15,02,09,1, 11.9,1,1, 9.431, 10606.440, 290.980, 52705.625 21/06/16,08:23:15,03,09,1, 11.9,1,1, 9.431, 10606.449, 290.975, 52705.635 21/06/16,08:23:15,04,09,1, 11.9,1,1, 9.431, 10606.455, 290.984, 52705.621 21/06/16,08:23:15,05,09,1, 11.9,1,1, 9.431, 10606.461, 290.979, 52705.614 21/06/16,08:23:15,06,09,1, 11.9,1,1, 9.431, 10606.461, 290.976, 52705.592 21/06/16,08:23:15,07,09,1, 11.9,1,1, 9.431, 10606.446, 290.954, 52705.577 21/06/16,08:23:15,08,09,1, 11.9,1,1, 9.431, 10606.442, 290.947, 52705.520 21/06/16,08:23:15,09,09,1, 11.9,1,1, 9.431, 10606.449, 290.983, 52705.583 21/06/16,08:23:15,10,09,1, 11.9,1,1, 9.431, 10606.474, 290.958, 52705.592 21/06/16,08:23:15,11,09,1, 11.9,1,1, 9.431, 10606.472, 290.944, 52705.595 21/06/16,08:23:15,12,09,1, 11.9,1,1, 9.431, 10606.468, 290.936, 52705.537 21/06/16,08:23:15,13,09,1, 11.9,1,1, 9.431, 10606.472, 290.944, 52705.548 21/06/16,08:23:15,14,09,1, 11.9,1,1, 9.431, 10606.462, 290.944, 52705.584 21/06/16,08:23:15,15,09,1, 11.9,1,1, 9.431, 10606.471, 290.932, 52705.593 21/06/16,08:23:15,16,09,1, 11.9,1,1, 9.431, 10606.483, 290.925, 52705.577 21/06/16,08:23:15,17,09,1, 11.9,1,1, 9.431, 10606.479, 290.918, 52705.565 21/06/16,08:23:15,18,09,1, 11.9,1,1, 9.431, 10606.489, 290.900, 52705.547 21/06/16,08:23:15,19,09,1, 11.9,1,1, 9.431, 10606.464, 290.905, 52705.579 21/06/16,08:23:16,00,09,1, 11.8,1,1, 9.434, 10606.459, 290.905, 52705.579 21/06/16,08:23:16,01,09,1, 11.8,1,1, 9.434, 10606.465, 290.875, 52705.217 21/06/16,08:23:16,02,09,1, 11.8,1,1, 9.434, 10606.437, 290.943, 52705.651 21/06/16,08:23:16,03,09,1, 11.8,1,1, 9.434, 10606.472, 290.913, 52705.609 21/06/16,08:23:16,04,09,1, 11.8,1,1, 9.434, 10606.486, 290.918, 52705.609 21/06/16,08:23:16,05,09,1, 11.8,1,1, 9.434, 10606.463, 290.906, 52705.588 21/06/16,08:23:16,06,09,1, 11.8,1,1, 9.434, 10606.490, 290.879, 52705.578 21/06/16,08:23:16,07,09,1, 11.8,1,1, 9.434, 10606.494, 290.900, 52705.520 21/06/16,08:23:16,08,09,1, 11.8,1,1, 9.434, 10606.500, 290.881, 52705.556 21/06/16,08:23:16,09,09,1, 11.8,1,1, 9.434, 10606.504, 290.851, 52705.525 21/06/16,08:23:16,10,09,1, 11.8,1,1, 9.434, 10606.487, 290.863, 52705.563 21/06/16,08:23:16,11,09,1, 11.8,1,1, 9.434, 10606.498, 290.867, 52705.557 21/06/16,08:23:16,12,09,1, 11.8,1,1, 9.434, 10606.484, 290.859, 52705.509 21/06/16,08:23:16,13,09,1, 11.8,1,1, 9.434, 10606.492, 290.853, 52705.475 21/06/16,08:23:16,14,09,1, 11.8,1,1, 9.434, 10606.488, 290.847, 52705.512 21/06/16,08:23:16,15,09,1, 11.8,1,1, 9.434, 10606.510, 290.842, 52705.505 21/06/16,08:23:16,16,09,1, 11.8,1,1, 9.434, 10606.510, 290.792, 52705.538 21/06/16,08:23:16,17,09,1, 11.8,1,1, 9.434, 10606.517, 290.824, 52705.518 21/06/16,08:23:16,18,09,1, 11.8,1,1, 9.434, 10606.531, 290.802, 52705.530 21/06/16,08:23:16,19,09,1, 11.8,1,1, 9.434, 10606.538, 290.830, 52705.533 21/06/16,08:23:17,00,09,1, 11.9,1,1, 9.434, 10606.534, 290.830, 52705.533 21/06/16,08:23:17,01,09,1, 11.9,1,1, 9.434, 10606.517, 290.779, 52705.529 21/06/16,08:23:17,02,09,1, 11.9,1,1, 9.434, 10606.515, 290.789, 52705.571 21/06/16,08:23:17,03,09,1, 11.9,1,1, 9.434, 10606.526, 290.788, 52705.513 21/06/16,08:23:17,04,09,1, 11.9,1,1, 9.434, 10606.525, 290.793, 52705.491 21/06/16,08:23:17,05,09,1, 11.9,1,1, 9.434, 10606.537, 290.796, 52705.533 21/06/16,08:23:17,06,09,1, 11.9,1,1, 9.434, 10606.554, 290.777, 52705.503 21/06/16,08:23:17,07,09,1, 11.9,1,1, 9.434, 10606.524, 290.785, 52705.477 21/06/16,08:23:17,08,09,1, 11.9,1,1, 9.434, 10606.545, 290.785, 52705.502 21/06/16,08:23:17,09,09,1, 11.9,1,1, 9.434, 10606.574, 290.765, 52705.528 21/06/16,08:23:17,10,09,1, 11.9,1,1, 9.434, 10606.545, 290.774, 52705.524 21/06/16,08:23:17,11,09,1, 11.9,1,1, 9.434, 10606.567, 290.786, 52705.503 21/06/16,08:23:17,12,09,1, 11.9,1,1, 9.434, 10606.571, 290.760, 52705.477 21/06/16,08:23:17,13,09,1, 11.9,1,1, 9.434, 10606.563, 290.774, 52705.509 21/06/16,08:23:17,14,09,1, 11.9,1,1, 9.434, 10606.576, 290.777, 52705.495 21/06/16,08:23:17,15,09,1, 11.9,1,1, 9.434, 10606.600, 290.775, 52705.477 21/06/16,08:23:17,16,09,1, 11.9,1,1, 9.434, 10606.573, 290.732, 52705.476 21/06/16,08:23:17,17,09,1, 11.9,1,1, 9.434, 10606.566, 290.730, 52705.532 21/06/16,08:23:17,18,09,1, 11.9,1,1, 9.434, 10606.602, 290.738, 52705.478 21/06/16,08:23:17,19,09,1, 11.9,1,1, 9.434, 10606.593, 290.724, 52705.513 21/06/16,08:23:18,00,09,1, 11.9,1,1, 9.432, 10606.593, 290.724, 52705.513 21/06/16,08:23:18,01,09,1, 11.9,1,1, 9.432, 10606.609, 290.729, 52705.538 21/06/16,08:23:18,02,09,1, 11.9,1,1, 9.432, 10606.576, 290.731, 52705.476 21/06/16,08:23:18,03,09,1, 11.9,1,1, 9.432, 10606.606, 290.704, 52705.499 21/06/16,08:23:18,04,09,1, 11.9,1,1, 9.432, 10606.611, 290.692, 52705.524 21/06/16,08:23:18,05,09,1, 11.9,1,1, 9.432, 10606.599, 290.676, 52705.264 21/06/16,08:23:18,06,09,1, 11.9,1,1, 9.432, 10606.610, 290.701, 52705.571 21/06/16,08:23:18,07,09,1, 11.9,1,1, 9.432, 10606.647, 290.674, 52705.507 21/06/16,08:23:18,08,09,1, 11.9,1,1, 9.432, 10606.636, 290.670, 52705.473 21/06/16,08:23:18,09,09,1, 11.9,1,1, 9.432, 10606.615, 290.659, 52705.467 21/06/16,08:23:18,10,09,1, 11.9,1,1, 9.432, 10606.638, 290.655, 52705.466 21/06/16,08:23:18,11,09,1, 11.9,1,1, 9.432, 10606.648, 290.631, 52705.504 21/06/16,08:23:18,12,09,1, 11.9,1,1, 9.432, 10606.656, 290.634, 52705.441 21/06/16,08:23:18,13,09,1, 11.9,1,1, 9.432, 10606.657, 290.642, 52705.428 21/06/16,08:23:18,14,09,1, 11.9,1,1, 9.432, 10606.675, 290.618, 52705.441 21/06/16,08:23:18,15,09,1, 11.9,1,1, 9.432, 10606.657, 290.613, 52705.446 21/06/16,08:23:18,16,09,1, 11.9,1,1, 9.432, 10606.678, 290.623, 52705.449 21/06/16,08:23:18,17,09,1, 11.9,1,1, 9.432, 10606.691, 290.611, 52705.434 21/06/16,08:23:18,18,09,1, 11.9,1,1, 9.432, 10606.687, 290.594, 52705.478 21/06/16,08:23:18,19,09,1, 11.9,1,1, 9.432, 10606.684, 290.595, 52705.402 21/06/16,08:23:19,00,09,1, 11.9,1,1, 9.434, 10606.676, 290.595, 52705.402 21/06/16,08:23:19,01,09,1, 11.9,1,1, 9.434, 10606.687, 290.588, 52705.381 21/06/16,08:23:19,02,09,1, 11.9,1,1, 9.434, 10606.722, 290.560, 52705.462 21/06/16,08:23:19,03,09,1, 11.9,1,1, 9.434, 10606.723, 290.567, 52705.436 21/06/16,08:23:19,04,09,1, 11.9,1,1, 9.434, 10606.726, 290.571, 52705.421 21/06/16,08:23:19,05,09,1, 11.9,1,1, 9.434, 10606.718, 290.564, 52705.447 21/06/16,08:23:19,06,09,1, 11.9,1,1, 9.434, 10606.734, 290.548, 52705.398 21/06/16,08:23:19,07,09,1, 11.9,1,1, 9.434, 10606.753, 290.551, 52705.358 21/06/16,08:23:19,08,09,1, 11.9,1,1, 9.434, 10606.774, 290.562, 52705.389 21/06/16,08:23:19,09,09,1, 11.9,1,1, 9.434, 10606.741, 290.581, 52705.379 21/06/16,08:23:19,10,09,1, 11.9,1,1, 9.434, 10606.753, 290.554, 52705.438 21/06/16,08:23:19,11,09,1, 11.9,1,1, 9.434, 10606.750, 290.543, 52705.391 21/06/16,08:23:19,12,09,1, 11.9,1,1, 9.434, 10606.747, 290.512, 52705.398 21/06/16,08:23:19,13,09,1, 11.9,1,1, 9.434, 10606.762, 290.506, 52705.386 21/06/16,08:23:19,14,09,1, 11.9,1,1, 9.434, 10606.742, 290.519, 52705.341 21/06/16,08:23:19,15,09,1, 11.9,1,1, 9.434, 10606.764, 290.522, 52705.388 21/06/16,08:23:19,16,09,1, 11.9,1,1, 9.434, 10606.757, 290.499, 52705.407 21/06/16,08:23:19,17,09,1, 11.9,1,1, 9.434, 10606.760, 290.486, 52705.358 21/06/16,08:23:19,18,09,1, 11.9,1,1, 9.434, 10606.775, 290.477, 52705.380 21/06/16,08:23:19,19,09,1, 11.9,1,1, 9.434, 10606.755, 290.496, 52705.387 21/06/16,08:23:20,00,09,1, 11.9,1,1, 9.433, 10606.751, 290.496, 52705.387 21/06/16,08:23:20,01,09,1, 11.9,1,1, 9.433, 10606.764, 290.462, 52705.349 21/06/16,08:23:20,02,09,1, 11.9,1,1, 9.433, 10606.786, 290.473, 52705.370 21/06/16,08:23:20,03,09,1, 11.9,1,1, 9.433, 10606.787, 290.477, 52705.335 21/06/16,08:23:20,04,09,1, 11.9,1,1, 9.433, 10606.800, 290.432, 52705.321 21/06/16,08:23:20,05,09,1, 11.9,1,1, 9.433, 10606.788, 290.412, 52705.331 21/06/16,08:23:20,06,09,1, 11.9,1,1, 9.433, 10606.824, 290.472, 52705.357 21/06/16,08:23:20,07,09,1, 11.9,1,1, 9.433, 10606.829, 290.447, 52705.314 21/06/16,08:23:20,08,09,1, 11.9,1,1, 9.433, 10606.822, 290.428, 52705.309 21/06/16,08:23:20,09,09,1, 11.9,1,1, 9.433, 10606.814, 290.425, 52705.320 21/06/16,08:23:20,10,09,1, 11.9,1,1, 9.433, 10606.826, 290.397, 52705.332 21/06/16,08:23:20,11,09,1, 11.9,1,1, 9.433, 10606.824, 290.393, 52705.333 21/06/16,08:23:20,12,09,1, 11.9,1,1, 9.433, 10606.843, 290.391, 52705.315 21/06/16,08:23:20,13,09,1, 11.9,1,1, 9.433, 10606.838, 290.368, 52705.290 21/06/16,08:23:20,14,09,1, 11.9,1,1, 9.433, 10606.836, 290.365, 52705.264 21/06/16,08:23:20,15,09,1, 11.9,1,1, 9.433, 10606.854, 290.386, 52705.307 21/06/16,08:23:20,16,09,1, 11.9,1,1, 9.433, 10606.860, 290.360, 52705.318 21/06/16,08:23:20,17,09,1, 11.9,1,1, 9.433, 10606.857, 290.318, 52705.256 21/06/16,08:23:20,18,09,1, 11.9,1,1, 9.433, 10606.872, 290.341, 52705.294 21/06/16,08:23:20,19,09,1, 11.9,1,1, 9.433, 10606.862, 290.324, 52705.304 21/06/16,08:23:21,00,09,1, 11.8,1,1, 9.434, 10606.860, 290.324, 52705.304 21/06/16,08:23:21,01,09,1, 11.8,1,1, 9.434, 10606.858, 290.328, 52705.253 21/06/16,08:23:21,02,09,1, 11.8,1,1, 9.434, 10606.881, 290.326, 52705.294 21/06/16,08:23:21,03,09,1, 11.8,1,1, 9.434, 10606.889, 290.325, 52705.280 21/06/16,08:23:21,04,09,1, 11.8,1,1, 9.434, 10606.866, 290.292, 52705.272 21/06/16,08:23:21,05,09,1, 11.8,1,1, 9.434, 10606.871, 290.317, 52705.285 21/06/16,08:23:21,06,09,1, 11.8,1,1, 9.434, 10606.893, 290.293, 52705.267 21/06/16,08:23:21,07,09,1, 11.8,1,1, 9.434, 10606.916, 290.289, 52705.268 21/06/16,08:23:21,08,09,1, 11.8,1,1, 9.434, 10606.910, 290.285, 52705.228 21/06/16,08:23:21,09,09,1, 11.8,1,1, 9.434, 10606.898, 290.287, 52705.257 21/06/16,08:23:21,10,09,1, 11.8,1,1, 9.434, 10606.881, 290.264, 52705.239 21/06/16,08:23:21,11,09,1, 11.8,1,1, 9.434, 10606.895, 290.283, 52705.261 21/06/16,08:23:21,12,09,1, 11.8,1,1, 9.434, 10606.881, 290.290, 52705.254 21/06/16,08:23:21,13,09,1, 11.8,1,1, 9.434, 10606.885, 290.272, 52705.259 21/06/16,08:23:21,14,09,1, 11.8,1,1, 9.434, 10606.893, 290.266, 52705.224 21/06/16,08:23:21,15,09,1, 11.8,1,1, 9.434, 10606.874, 290.226, 52705.242 21/06/16,08:23:21,16,09,1, 11.8,1,1, 9.434, 10606.865, 290.243, 52705.241 21/06/16,08:23:21,17,09,1, 11.8,1,1, 9.434, 10606.891, 290.255, 52705.256 21/06/16,08:23:21,18,09,1, 11.8,1,1, 9.434, 10606.886, 290.250, 52705.245 21/06/16,08:23:21,19,09,1, 11.8,1,1, 9.434, 10606.883, 290.238, 52705.246 21/06/16,08:23:22,00,09,1, 11.9,1,1, 9.433, 10606.877, 290.238, 52705.246 21/06/16,08:23:22,01,09,1, 11.9,1,1, 9.433, 10606.891, 290.245, 52705.206 21/06/16,08:23:22,02,09,1, 11.9,1,1, 9.433, 10606.906, 290.200, 52705.260 21/06/16,08:23:22,03,09,1, 11.9,1,1, 9.433, 10606.914, 290.233, 52705.218 21/06/16,08:23:22,04,09,1, 11.9,1,1, 9.433, 10606.917, 290.193, 52705.202 21/06/16,08:23:22,05,09,1, 11.9,1,1, 9.433, 10606.893, 290.214, 52705.207 21/06/16,08:23:22,06,09,1, 11.9,1,1, 9.433, 10606.933, 290.202, 52705.238 21/06/16,08:23:22,07,09,1, 11.9,1,1, 9.433, 10606.912, 290.196, 52705.235 21/06/16,08:23:22,08,09,1, 11.9,1,1, 9.433, 10606.936, 290.196, 52705.234 21/06/16,08:23:22,09,09,1, 11.9,1,1, 9.433, 10606.925, 290.160, 52705.230 21/06/16,08:23:22,10,09,1, 11.9,1,1, 9.433, 10606.936, 290.169, 52705.242 21/06/16,08:23:22,11,09,1, 11.9,1,1, 9.433, 10606.971, 290.175, 52705.239 21/06/16,08:23:22,12,09,1, 11.9,1,1, 9.433, 10606.962, 290.158, 52705.237 21/06/16,08:23:22,13,09,1, 11.9,1,1, 9.433, 10606.961, 290.145, 52705.206 21/06/16,08:23:22,14,09,1, 11.9,1,1, 9.433, 10606.968, 290.156, 52705.238 21/06/16,08:23:22,15,09,1, 11.9,1,1, 9.433, 10606.995, 290.127, 52705.229 21/06/16,08:23:22,16,09,1, 11.9,1,1, 9.433, 10606.996, 290.133, 52705.242 21/06/16,08:23:22,17,09,1, 11.9,1,1, 9.433, 10606.992, 290.115, 52705.201 21/06/16,08:23:22,18,09,1, 11.9,1,1, 9.433, 10607.006, 290.126, 52705.186 21/06/16,08:23:22,19,09,1, 11.9,1,1, 9.433, 10607.020, 290.123, 52705.206 21/06/16,08:23:23,00,09,1, 11.9,1,1, 9.437, 10607.018, 290.123, 52705.206 21/06/16,08:23:23,01,09,1, 11.9,1,1, 9.437, 10607.019, 290.112, 52705.217 21/06/16,08:23:23,02,09,1, 11.9,1,1, 9.437, 10607.038, 290.122, 52705.226 21/06/16,08:23:23,03,09,1, 11.9,1,1, 9.437, 10607.056, 290.098, 52705.206 21/06/16,08:23:23,04,09,1, 11.9,1,1, 9.437, 10607.041, 290.094, 52705.194 21/06/16,08:23:23,05,09,1, 11.9,1,1, 9.437, 10607.053, 290.096, 52705.191 21/06/16,08:23:23,06,09,1, 11.9,1,1, 9.437, 10607.066, 290.091, 52705.191 21/06/16,08:23:23,07,09,1, 11.9,1,1, 9.437, 10607.032, 290.073, 52705.170 21/06/16,08:23:23,08,09,1, 11.9,1,1, 9.437, 10607.051, 290.066, 52705.148 21/06/16,08:23:23,09,09,1, 11.9,1,1, 9.437, 10607.061, 290.090, 52705.199 21/06/16,08:23:23,10,09,1, 11.9,1,1, 9.437, 10607.065, 290.080, 52705.203 21/06/16,08:23:23,11,09,1, 11.9,1,1, 9.437, 10607.100, 290.056, 52705.363 21/06/16,08:23:23,12,09,1, 11.9,1,1, 9.437, 10607.079, 290.044, 52705.181 21/06/16,08:23:23,13,09,1, 11.9,1,1, 9.437, 10607.097, 290.029, 52705.186 21/06/16,08:23:23,14,09,1, 11.9,1,1, 9.437, 10607.097, 290.024, 52705.134 21/06/16,08:23:23,15,09,1, 11.9,1,1, 9.437, 10607.078, 290.032, 52705.140 21/06/16,08:23:23,16,09,1, 11.9,1,1, 9.437, 10607.102, 290.021, 52705.197 21/06/16,08:23:23,17,09,1, 11.9,1,1, 9.437, 10607.123, 290.031, 52705.170 21/06/16,08:23:23,18,09,1, 11.9,1,1, 9.437, 10607.131, 290.015, 52705.176 21/06/16,08:23:23,19,09,1, 11.9,1,1, 9.437, 10607.124, 290.019, 52705.176 21/06/16,08:23:24,00,09,1, 11.9,1,1, 9.434, 10607.119, 290.019, 52705.176 21/06/16,08:23:24,01,09,1, 11.9,1,1, 9.434, 10607.124, 290.020, 52705.152 21/06/16,08:23:24,02,09,1, 11.9,1,1, 9.434, 10607.146, 289.977, 52705.250 21/06/16,08:23:24,03,09,1, 11.9,1,1, 9.434, 10607.094, 289.980, 52705.148 21/06/16,08:23:24,04,09,1, 11.9,1,1, 9.434, 10607.099, 290.001, 52705.206 21/06/16,08:23:24,05,09,1, 11.9,1,1, 9.434, 10607.114, 289.998, 52705.181 21/06/16,08:23:24,06,09,1, 11.9,1,1, 9.434, 10607.128, 289.985, 52705.168 21/06/16,08:23:24,07,09,1, 11.9,1,1, 9.434, 10607.120, 289.979, 52705.136 21/06/16,08:23:24,08,09,1, 11.9,1,1, 9.434, 10607.151, 289.986, 52705.148 21/06/16,08:23:24,09,09,1, 11.9,1,1, 9.434, 10607.143, 289.995, 52705.117 21/06/16,08:23:24,10,09,1, 11.9,1,1, 9.434, 10607.144, 289.970, 52705.134 21/06/16,08:23:24,11,09,1, 11.9,1,1, 9.434, 10607.153, 289.980, 52705.135 21/06/16,08:23:24,12,09,1, 11.9,1,1, 9.434, 10607.145, 289.975, 52705.117 21/06/16,08:23:24,13,09,1, 11.9,1,1, 9.434, 10607.156, 289.978, 52705.094 21/06/16,08:23:24,14,09,1, 11.9,1,1, 9.434, 10607.163, 289.965, 52705.117 21/06/16,08:23:24,15,09,1, 11.9,1,1, 9.434, 10607.128, 289.968, 52705.114 21/06/16,08:23:24,16,09,1, 11.9,1,1, 9.434, 10607.147, 289.949, 52705.097 21/06/16,08:23:24,17,09,1, 11.9,1,1, 9.434, 10607.154, 289.969, 52705.106 21/06/16,08:23:24,18,09,1, 11.9,1,1, 9.434, 10607.125, 289.956, 52705.114 21/06/16,08:23:24,19,09,1, 11.9,1,1, 9.434, 10607.151, 289.962, 52705.151 21/06/16,08:23:25,00,09,1, 11.8,1,1, 9.434, 10607.144, 289.962, 52705.151 21/06/16,08:23:25,01,09,1, 11.8,1,1, 9.434, 10607.142, 289.946, 52705.120 21/06/16,08:23:25,02,09,1, 11.8,1,1, 9.434, 10607.137, 289.955, 52705.140 21/06/16,08:23:25,03,09,1, 11.8,1,1, 9.434, 10607.146, 289.947, 52705.133 21/06/16,08:23:25,04,09,1, 11.8,1,1, 9.434, 10607.166, 289.946, 52705.151 21/06/16,08:23:25,05,09,1, 11.8,1,1, 9.434, 10607.146, 289.951, 52705.140 21/06/16,08:23:25,06,09,1, 11.8,1,1, 9.434, 10607.181, 289.973, 52705.165 21/06/16,08:23:25,07,09,1, 11.8,1,1, 9.434, 10607.157, 289.953, 52705.139 21/06/16,08:23:25,08,09,1, 11.8,1,1, 9.434, 10607.174, 289.944, 52705.111 21/06/16,08:23:25,09,09,1, 11.8,1,1, 9.434, 10607.153, 289.943, 52705.111 21/06/16,08:23:25,10,09,1, 11.8,1,1, 9.434, 10607.172, 289.919, 52705.096 21/06/16,08:23:25,11,09,1, 11.8,1,1, 9.434, 10607.157, 289.924, 52705.142 21/06/16,08:23:25,12,09,1, 11.8,1,1, 9.434, 10607.162, 289.924, 52705.149 21/06/16,08:23:25,13,09,1, 11.8,1,1, 9.434, 10607.165, 289.917, 52705.097 21/06/16,08:23:25,14,09,1, 11.8,1,1, 9.434, 10607.183, 289.934, 52705.154 21/06/16,08:23:25,15,09,1, 11.8,1,1, 9.434, 10607.172, 289.939, 52705.085 21/06/16,08:23:25,16,09,1, 11.8,1,1, 9.434, 10607.164, 289.921, 52705.105 21/06/16,08:23:25,17,09,1, 11.8,1,1, 9.434, 10607.198, 289.930, 52705.091 21/06/16,08:23:25,18,09,1, 11.8,1,1, 9.434, 10607.178, 289.928, 52705.106 21/06/16,08:23:25,19,09,1, 11.8,1,1, 9.434, 10607.175, 289.922, 52705.112 21/06/16,08:23:26,00,09,1, 11.8,1,1, 9.434, 10607.169, 289.922, 52705.112 21/06/16,08:23:26,01,09,1, 11.8,1,1, 9.434, 10607.181, 289.894, 52705.071 21/06/16,08:23:26,02,09,1, 11.8,1,1, 9.434, 10607.159, 289.922, 52705.125 21/06/16,08:23:26,03,09,1, 11.8,1,1, 9.434, 10607.189, 289.894, 52705.060 21/06/16,08:23:26,04,09,1, 11.8,1,1, 9.434, 10607.178, 289.876, 52705.073 21/06/16,08:23:26,05,09,1, 11.8,1,1, 9.434, 10607.153, 289.901, 52705.072 21/06/16,08:23:26,06,09,1, 11.8,1,1, 9.434, 10607.197, 289.878, 52705.073 21/06/16,08:23:26,07,09,1, 11.8,1,1, 9.434, 10607.189, 289.926, 52705.104 21/06/16,08:23:26,08,09,1, 11.8,1,1, 9.434, 10607.188, 289.896, 52705.078 21/06/16,08:23:26,09,09,1, 11.8,1,1, 9.434, 10607.181, 289.904, 52705.107 21/06/16,08:23:26,10,09,1, 11.8,1,1, 9.434, 10607.212, 289.885, 52705.112 21/06/16,08:23:26,11,09,1, 11.8,1,1, 9.434, 10607.171, 289.887, 52705.068 21/06/16,08:23:26,12,09,1, 11.8,1,1, 9.434, 10607.211, 289.884, 52705.083 21/06/16,08:23:26,13,09,1, 11.8,1,1, 9.434, 10607.176, 289.901, 52705.086 21/06/16,08:23:26,14,09,1, 11.8,1,1, 9.434, 10607.216, 289.867, 52705.092 21/06/16,08:23:26,15,09,1, 11.8,1,1, 9.434, 10607.203, 289.881, 52705.089 21/06/16,08:23:26,16,09,1, 11.8,1,1, 9.434, 10607.190, 289.894, 52705.072 21/06/16,08:23:26,17,09,1, 11.8,1,1, 9.434, 10607.217, 289.901, 52705.243 21/06/16,08:23:26,18,09,1, 11.8,1,1, 9.434, 10607.202, 289.847, 52705.063 21/06/16,08:23:26,19,09,1, 11.8,1,1, 9.434, 10607.210, 289.871, 52705.229 21/06/16,08:23:27,00,08,1, 11.9,1,1, 9.432, 10607.202, 289.871, 52705.229 21/06/16,08:23:27,01,08,1, 11.9,1,1, 9.432, 10607.192, 289.846, 52705.006 21/06/16,08:23:27,02,08,1, 11.9,1,1, 9.432, 10607.229, 289.866, 52705.083 21/06/16,08:23:27,03,08,1, 11.9,1,1, 9.432, 10607.244, 289.841, 52705.036 21/06/16,08:23:27,04,08,1, 11.9,1,1, 9.432, 10607.245, 289.839, 52705.053 21/06/16,08:23:27,05,08,1, 11.9,1,1, 9.432, 10607.250, 289.826, 52705.053 21/06/16,08:23:27,06,08,1, 11.9,1,1, 9.432, 10607.244, 289.832, 52705.062 21/06/16,08:23:27,07,08,1, 11.9,1,1, 9.432, 10607.246, 289.814, 52705.053 21/06/16,08:23:27,08,08,1, 11.9,1,1, 9.432, 10607.264, 289.795, 52705.035 21/06/16,08:23:27,09,08,1, 11.9,1,1, 9.432, 10607.271, 289.809, 52705.039 21/06/16,08:23:27,10,08,1, 11.9,1,1, 9.432, 10607.273, 289.810, 52705.052 21/06/16,08:23:27,11,08,1, 11.9,1,1, 9.432, 10607.301, 289.784, 52705.063 21/06/16,08:23:27,12,08,1, 11.9,1,1, 9.432, 10607.275, 289.792, 52705.025 21/06/16,08:23:27,13,08,1, 11.9,1,1, 9.432, 10607.268, 289.780, 52704.998 21/06/16,08:23:27,14,08,1, 11.9,1,1, 9.432, 10607.302, 289.787, 52705.015 21/06/16,08:23:27,15,08,1, 11.9,1,1, 9.432, 10607.292, 289.767, 52705.021 21/06/16,08:23:27,16,08,1, 11.9,1,1, 9.432, 10607.293, 289.752, 52705.037 21/06/16,08:23:27,17,08,1, 11.9,1,1, 9.432, 10607.313, 289.759, 52705.025 21/06/16,08:23:27,18,08,1, 11.9,1,1, 9.432, 10607.285, 289.759, 52705.034 21/06/16,08:23:27,19,08,1, 11.9,1,1, 9.432, 10607.312, 289.726, 52705.068 21/06/16,08:23:28,00,08,1, 11.9,1,1, 9.432, 10607.311, 289.726, 52705.068 21/06/16,08:23:28,01,08,1, 11.9,1,1, 9.432, 10607.346, 289.737, 52704.990 21/06/16,08:23:28,02,08,1, 11.9,1,1, 9.432, 10607.359, 289.714, 52705.003 21/06/16,08:23:28,03,08,1, 11.9,1,1, 9.432, 10607.339, 289.742, 52705.006 21/06/16,08:23:28,04,08,1, 11.9,1,1, 9.432, 10607.375, 289.727, 52704.974 21/06/16,08:23:28,05,08,1, 11.9,1,1, 9.432, 10607.368, 289.722, 52704.970 21/06/16,08:23:28,06,08,1, 11.9,1,1, 9.432, 10607.371, 289.714, 52705.026 21/06/16,08:23:28,07,08,1, 11.9,1,1, 9.432, 10607.399, 289.732, 52705.180 21/06/16,08:23:28,08,08,1, 11.9,1,1, 9.432, 10607.432, 289.694, 52705.024 21/06/16,08:23:28,09,08,1, 11.9,1,1, 9.432, 10607.390, 289.678, 52705.007 21/06/16,08:23:28,10,08,1, 11.9,1,1, 9.432, 10607.410, 289.685, 52704.882 21/06/16,08:23:28,11,08,1, 11.9,1,1, 9.432, 10607.415, 289.664, 52705.029 21/06/16,08:23:28,12,08,1, 11.9,1,1, 9.432, 10607.434, 289.658, 52704.974 21/06/16,08:23:28,13,08,1, 11.9,1,1, 9.432, 10607.412, 289.682, 52705.011 21/06/16,08:23:28,14,08,1, 11.9,1,1, 9.432, 10607.449, 289.624, 52704.988 21/06/16,08:23:28,15,08,1, 11.9,1,1, 9.432, 10607.430, 289.657, 52704.991 21/06/16,08:23:28,16,08,1, 11.9,1,1, 9.432, 10607.439, 289.640, 52704.957 21/06/16,08:23:28,17,08,1, 11.9,1,1, 9.432, 10607.465, 289.646, 52704.962 21/06/16,08:23:28,18,08,1, 11.9,1,1, 9.432, 10607.441, 289.632, 52704.961 21/06/16,08:23:28,19,08,1, 11.9,1,1, 9.432, 10607.444, 289.629, 52704.947 21/06/16,08:23:29,00,08,1, 11.9,1,1, 9.436, 10607.444, 289.629, 52704.947 21/06/16,08:23:29,01,08,1, 11.9,1,1, 9.436, 10607.475, 289.617, 52704.987 21/06/16,08:23:29,02,08,1, 11.9,1,1, 9.436, 10607.477, 289.639, 52704.940 21/06/16,08:23:29,03,08,1, 11.9,1,1, 9.436, 10607.500, 289.589, 52704.962 21/06/16,08:23:29,04,08,1, 11.9,1,1, 9.436, 10607.499, 289.572, 52704.937 21/06/16,08:23:29,05,08,1, 11.9,1,1, 9.436, 10607.521, 289.592, 52704.925 21/06/16,08:23:29,06,08,1, 11.9,1,1, 9.436, 10607.509, 289.592, 52704.919 21/06/16,08:23:29,07,08,1, 11.9,1,1, 9.436, 10607.514, 289.591, 52704.956 21/06/16,08:23:29,08,08,1, 11.9,1,1, 9.436, 10607.526, 289.603, 52704.944 21/06/16,08:23:29,09,08,1, 11.9,1,1, 9.436, 10607.535, 289.550, 52704.905 21/06/16,08:23:29,10,08,1, 11.9,1,1, 9.436, 10607.520, 289.564, 52704.915 21/06/16,08:23:29,11,08,1, 11.9,1,1, 9.436, 10607.525, 289.559, 52704.892 21/06/16,08:23:29,12,08,1, 11.9,1,1, 9.436, 10607.517, 289.565, 52704.940 21/06/16,08:23:29,13,08,1, 11.9,1,1, 9.436, 10607.544, 289.557, 52704.886 21/06/16,08:23:29,14,08,1, 11.9,1,1, 9.436, 10607.552, 289.556, 52704.934 21/06/16,08:23:29,15,08,1, 11.9,1,1, 9.436, 10607.543, 289.558, 52704.895 21/06/16,08:23:29,16,08,1, 11.9,1,1, 9.436, 10607.541, 289.573, 52704.927 21/06/16,08:23:29,17,08,1, 11.9,1,1, 9.436, 10607.545, 289.564, 52704.893 21/06/16,08:23:29,18,08,1, 11.9,1,1, 9.436, 10607.559, 289.565, 52704.920 21/06/16,08:23:29,19,08,1, 11.9,1,1, 9.436, 10607.547, 289.542, 52704.922 21/06/16,08:23:30,00,08,1, 11.8,1,1, 9.437, 10607.544, 289.542, 52704.922 21/06/16,08:23:30,01,08,1, 11.8,1,1, 9.437, 10607.585, 289.548, 52704.898 21/06/16,08:23:30,02,08,1, 11.8,1,1, 9.437, 10607.581, 289.540, 52704.963 21/06/16,08:23:30,03,08,1, 11.8,1,1, 9.437, 10607.593, 289.516, 52704.907 21/06/16,08:23:30,04,08,1, 11.8,1,1, 9.437, 10607.586, 289.524, 52704.965 21/06/16,08:23:30,05,08,1, 11.8,1,1, 9.437, 10607.565, 289.546, 52704.924 21/06/16,08:23:30,06,08,1, 11.8,1,1, 9.437, 10607.586, 289.533, 52704.904 21/06/16,08:23:30,07,08,1, 11.8,1,1, 9.437, 10607.588, 289.528, 52704.919 21/06/16,08:23:30,08,08,1, 11.8,1,1, 9.437, 10607.573, 289.527, 52704.887 21/06/16,08:23:30,09,08,1, 11.8,1,1, 9.437, 10607.607, 289.546, 52704.928 21/06/16,08:23:30,10,08,1, 11.8,1,1, 9.437, 10607.562, 289.514, 52704.877 21/06/16,08:23:30,11,08,1, 11.8,1,1, 9.437, 10607.578, 289.545, 52704.931 21/06/16,08:23:30,12,08,1, 11.8,1,1, 9.437, 10607.592, 289.537, 52704.908 21/06/16,08:23:30,13,08,1, 11.8,1,1, 9.437, 10607.601, 289.536, 52704.967 21/06/16,08:23:30,14,08,1, 11.8,1,1, 9.437, 10607.583, 289.528, 52704.924 21/06/16,08:23:30,15,08,1, 11.8,1,1, 9.437, 10607.596, 289.538, 52704.933 21/06/16,08:23:30,16,08,1, 11.8,1,1, 9.437, 10607.585, 289.533, 52704.950 21/06/16,08:23:30,17,08,1, 11.8,1,1, 9.437, 10607.574, 289.565, 52705.203 21/06/16,08:23:30,18,08,1, 11.8,1,1, 9.437, 10607.626, 289.517, 52704.894 21/06/16,08:23:30,19,08,1, 11.8,1,1, 9.437, 10607.638, 289.518, 52704.888 21/06/16,08:23:31,00,08,1, 11.8,1,1, 9.436, 10607.636, 289.518, 52704.888 21/06/16,08:23:31,01,08,1, 11.8,1,1, 9.436, 10607.589, 289.524, 52704.929 21/06/16,08:23:31,02,08,1, 11.8,1,1, 9.436, 10607.610, 289.527, 52704.912 21/06/16,08:23:31,03,08,1, 11.8,1,1, 9.436, 10607.613, 289.544, 52704.950 21/06/16,08:23:31,04,08,1, 11.8,1,1, 9.436, 10607.617, 289.520, 52704.912 21/06/16,08:23:31,05,08,1, 11.8,1,1, 9.436, 10607.612, 289.526, 52704.892 21/06/16,08:23:31,06,08,1, 11.8,1,1, 9.436, 10607.628, 289.550, 52704.915 21/06/16,08:23:31,07,08,1, 11.8,1,1, 9.436, 10607.622, 289.551, 52704.915 21/06/16,08:23:31,08,08,1, 11.8,1,1, 9.436, 10607.618, 289.543, 52704.892 21/06/16,08:23:31,09,08,1, 11.8,1,1, 9.436, 10607.633, 289.542, 52704.920 21/06/16,08:23:31,10,08,1, 11.8,1,1, 9.436, 10607.626, 289.517, 52704.898 21/06/16,08:23:31,11,08,1, 11.8,1,1, 9.436, 10607.619, 289.502, 52704.929 21/06/16,08:23:31,12,08,1, 11.8,1,1, 9.436, 10607.634, 289.498, 52704.917 21/06/16,08:23:31,13,08,1, 11.8,1,1, 9.436, 10607.644, 289.505, 52704.908 21/06/16,08:23:31,14,08,1, 11.8,1,1, 9.436, 10607.643, 289.519, 52704.866 21/06/16,08:23:31,15,08,1, 11.8,1,1, 9.436, 10607.649, 289.495, 52704.951 21/06/16,08:23:31,16,08,1, 11.8,1,1, 9.436, 10607.643, 289.515, 52704.903 21/06/16,08:23:31,17,08,1, 11.8,1,1, 9.436, 10607.665, 289.524, 52704.930 21/06/16,08:23:31,18,08,1, 11.8,1,1, 9.436, 10607.653, 289.522, 52704.878 21/06/16,08:23:31,19,08,1, 11.8,1,1, 9.436, 10607.669, 289.535, 52704.913 21/06/16,08:23:32,00,09,1, 11.9,1,1, 9.434, 10607.661, 289.535, 52704.913 21/06/16,08:23:32,01,09,1, 11.9,1,1, 9.434, 10607.668, 289.484, 52704.906 21/06/16,08:23:32,02,09,1, 11.9,1,1, 9.434, 10607.660, 289.532, 52704.900 21/06/16,08:23:32,03,09,1, 11.9,1,1, 9.434, 10607.671, 289.495, 52704.925 21/06/16,08:23:32,04,09,1, 11.9,1,1, 9.434, 10607.685, 289.520, 52704.897 21/06/16,08:23:32,05,09,1, 11.9,1,1, 9.434, 10607.676, 289.494, 52704.919 21/06/16,08:23:32,06,09,1, 11.9,1,1, 9.434, 10607.702, 289.515, 52704.906 21/06/16,08:23:32,07,09,1, 11.9,1,1, 9.434, 10607.696, 289.494, 52704.890 21/06/16,08:23:32,08,09,1, 11.9,1,1, 9.434, 10607.715, 289.509, 52704.923 21/06/16,08:23:32,09,09,1, 11.9,1,1, 9.434, 10607.701, 289.516, 52704.885 21/06/16,08:23:32,10,09,1, 11.9,1,1, 9.434, 10607.697, 289.503, 52704.900 21/06/16,08:23:32,11,09,1, 11.9,1,1, 9.434, 10607.694, 289.485, 52704.880 21/06/16,08:23:32,12,09,1, 11.9,1,1, 9.434, 10607.710, 289.503, 52704.928 21/06/16,08:23:32,13,09,1, 11.9,1,1, 9.434, 10607.695, 289.479, 52704.872 21/06/16,08:23:32,14,09,1, 11.9,1,1, 9.434, 10607.713, 289.460, 52704.887 21/06/16,08:23:32,15,09,1, 11.9,1,1, 9.434, 10607.707, 289.487, 52704.885 21/06/16,08:23:32,16,09,1, 11.9,1,1, 9.434, 10607.721, 289.472, 52704.911 21/06/16,08:23:32,17,09,1, 11.9,1,1, 9.434, 10607.698, 289.456, 52704.892 21/06/16,08:23:32,18,09,1, 11.9,1,1, 9.434, 10607.732, 289.462, 52704.890 21/06/16,08:23:32,19,09,1, 11.9,1,1, 9.434, 10607.702, 289.466, 52704.892 21/06/16,08:23:33,00,09,1, 11.9,1,1, 9.436, 10607.694, 289.466, 52704.892 21/06/16,08:23:33,01,09,1, 11.9,1,1, 9.436, 10607.741, 289.456, 52704.851 21/06/16,08:23:33,02,09,1, 11.9,1,1, 9.436, 10607.760, 289.478, 52704.891 21/06/16,08:23:33,03,09,1, 11.9,1,1, 9.436, 10607.764, 289.449, 52704.887 21/06/16,08:23:33,04,09,1, 11.9,1,1, 9.436, 10607.750, 289.457, 52704.885 21/06/16,08:23:33,05,09,1, 11.9,1,1, 9.436, 10607.747, 289.421, 52704.791 21/06/16,08:23:33,06,09,1, 11.9,1,1, 9.436, 10607.764, 289.441, 52704.848 21/06/16,08:23:33,07,09,1, 11.9,1,1, 9.436, 10607.792, 289.438, 52704.836 21/06/16,08:23:33,08,09,1, 11.9,1,1, 9.436, 10607.790, 289.428, 52704.833 21/06/16,08:23:33,09,09,1, 11.9,1,1, 9.436, 10607.792, 289.422, 52704.846 21/06/16,08:23:33,10,09,1, 11.9,1,1, 9.436, 10607.793, 289.440, 52704.865 21/06/16,08:23:33,11,09,1, 11.9,1,1, 9.436, 10607.791, 289.434, 52704.836 21/06/16,08:23:33,12,09,1, 11.9,1,1, 9.436, 10607.816, 289.420, 52704.871 21/06/16,08:23:33,13,09,1, 11.9,1,1, 9.436, 10607.820, 289.418, 52704.833 21/06/16,08:23:33,14,09,1, 11.9,1,1, 9.436, 10607.857, 289.413, 52704.858 21/06/16,08:23:33,15,09,1, 11.9,1,1, 9.436, 10607.822, 289.409, 52704.807 21/06/16,08:23:33,16,09,1, 11.9,1,1, 9.436, 10607.814, 289.421, 52704.844 21/06/16,08:23:33,17,09,1, 11.9,1,1, 9.436, 10607.847, 289.377, 52704.814 21/06/16,08:23:33,18,09,1, 11.9,1,1, 9.436, 10607.856, 289.390, 52704.890 21/06/16,08:23:33,19,09,1, 11.9,1,1, 9.436, 10607.862, 289.370, 52704.826 21/06/16,08:23:34,00,09,1, 11.9,1,1, 9.435, 10607.861, 289.370, 52704.826 21/06/16,08:23:34,01,09,1, 11.9,1,1, 9.435, 10607.868, 289.382, 52704.858 21/06/16,08:23:34,02,09,1, 11.9,1,1, 9.435, 10607.864, 289.370, 52704.834 21/06/16,08:23:34,03,09,1, 11.9,1,1, 9.435, 10607.875, 289.375, 52704.864 21/06/16,08:23:34,04,09,1, 11.9,1,1, 9.435, 10607.904, 289.351, 52704.820 21/06/16,08:23:34,05,09,1, 11.9,1,1, 9.435, 10607.887, 289.366, 52704.834 21/06/16,08:23:34,06,09,1, 11.9,1,1, 9.435, 10607.897, 289.354, 52704.810 21/06/16,08:23:34,07,09,1, 11.9,1,1, 9.435, 10607.900, 289.352, 52704.812 21/06/16,08:23:34,08,09,1, 11.9,1,1, 9.435, 10607.909, 289.355, 52704.826 21/06/16,08:23:34,09,09,1, 11.9,1,1, 9.435, 10607.903, 289.357, 52704.822 21/06/16,08:23:34,10,09,1, 11.9,1,1, 9.435, 10607.875, 289.376, 52705.099 21/06/16,08:23:34,11,09,1, 11.9,1,1, 9.435, 10607.896, 289.380, 52704.932 21/06/16,08:23:34,12,09,1, 11.9,1,1, 9.435, 10607.962, 289.313, 52704.876 21/06/16,08:23:34,13,09,1, 11.9,1,1, 9.435, 10607.927, 289.362, 52704.862 21/06/16,08:23:34,14,09,1, 11.9,1,1, 9.435, 10607.908, 289.328, 52704.828 21/06/16,08:23:34,15,09,1, 11.9,1,1, 9.435, 10607.926, 289.341, 52704.827 21/06/16,08:23:34,16,09,1, 11.9,1,1, 9.435, 10607.948, 289.322, 52704.801 21/06/16,08:23:34,17,09,1, 11.9,1,1, 9.435, 10607.946, 289.334, 52704.798 21/06/16,08:23:34,18,09,1, 11.9,1,1, 9.435, 10607.946, 289.330, 52704.830 21/06/16,08:23:34,19,09,1, 11.9,1,1, 9.435, 10607.919, 289.332, 52704.839 21/06/16,08:23:35,00,09,1, 11.9,1,1, 9.433, 10607.911, 289.332, 52704.839 21/06/16,08:23:35,01,09,1, 11.9,1,1, 9.433, 10607.943, 289.326, 52704.842 21/06/16,08:23:35,02,09,1, 11.9,1,1, 9.433, 10607.937, 289.334, 52704.865 21/06/16,08:23:35,03,09,1, 11.9,1,1, 9.433, 10607.951, 289.330, 52704.884 21/06/16,08:23:35,04,09,1, 11.9,1,1, 9.433, 10607.950, 289.359, 52704.862 21/06/16,08:23:35,05,09,1, 11.9,1,1, 9.433, 10607.957, 289.351, 52704.809 21/06/16,08:23:35,06,09,1, 11.9,1,1, 9.433, 10607.927, 289.335, 52704.820 21/06/16,08:23:35,07,09,1, 11.9,1,1, 9.433, 10607.942, 289.318, 52704.827 21/06/16,08:23:35,08,09,1, 11.9,1,1, 9.433, 10607.958, 289.320, 52704.830 21/06/16,08:23:35,09,09,1, 11.9,1,1, 9.433, 10607.935, 289.307, 52704.770 21/06/16,08:23:35,10,09,1, 11.9,1,1, 9.433, 10607.975, 289.328, 52704.729 21/06/16,08:23:35,11,09,1, 11.9,1,1, 9.433, 10607.930, 289.328, 52704.818 21/06/16,08:23:35,12,09,1, 11.9,1,1, 9.433, 10607.941, 289.313, 52704.902 21/06/16,08:23:35,13,09,1, 11.9,1,1, 9.433, 10607.930, 289.307, 52704.807 21/06/16,08:23:35,14,09,1, 11.9,1,1, 9.433, 10607.928, 289.300, 52704.823 21/06/16,08:23:35,15,09,1, 11.9,1,1, 9.433, 10607.964, 289.348, 52704.814 21/06/16,08:23:35,16,09,1, 11.9,1,1, 9.433, 10607.951, 289.314, 52704.834 21/06/16,08:23:35,17,09,1, 11.9,1,1, 9.433, 10607.965, 289.325, 52704.808 21/06/16,08:23:35,18,09,1, 11.9,1,1, 9.433, 10607.945, 289.304, 52704.851 21/06/16,08:23:35,19,09,1, 11.9,1,1, 9.433, 10607.956, 289.324, 52704.806 21/06/16,08:23:36,00,08,1, 11.8,1,1, 9.434, 10607.953, 289.324, 52704.806 21/06/16,08:23:36,01,08,1, 11.8,1,1, 9.434, 10607.996, 289.306, 52704.839 21/06/16,08:23:36,02,08,1, 11.8,1,1, 9.434, 10607.950, 289.308, 52704.855 21/06/16,08:23:36,03,08,1, 11.8,1,1, 9.434, 10607.945, 289.293, 52704.767 21/06/16,08:23:36,04,08,1, 11.8,1,1, 9.434, 10607.937, 289.299, 52704.842 21/06/16,08:23:36,05,08,1, 11.8,1,1, 9.434, 10607.943, 289.305, 52704.950 21/06/16,08:23:36,06,08,1, 11.8,1,1, 9.434, 10607.953, 289.270, 52704.785 21/06/16,08:23:36,07,08,1, 11.8,1,1, 9.434, 10607.969, 289.254, 52704.780 21/06/16,08:23:36,08,08,1, 11.8,1,1, 9.434, 10607.952, 289.265, 52704.772 21/06/16,08:23:36,09,08,1, 11.8,1,1, 9.434, 10607.975, 289.286, 52704.807 21/06/16,08:23:36,10,08,1, 11.8,1,1, 9.434, 10607.971, 289.272, 52704.820 21/06/16,08:23:36,11,08,1, 11.8,1,1, 9.434, 10607.972, 289.277, 52704.763 21/06/16,08:23:36,12,08,1, 11.8,1,1, 9.434, 10607.969, 289.280, 52704.820 21/06/16,08:23:36,13,08,1, 11.8,1,1, 9.434, 10608.010, 289.251, 52704.772 21/06/16,08:23:36,14,08,1, 11.8,1,1, 9.434, 10607.982, 289.252, 52704.777 21/06/16,08:23:36,15,08,1, 11.8,1,1, 9.434, 10608.024, 289.246, 52704.536 21/06/16,08:23:36,16,08,1, 11.8,1,1, 9.434, 10607.996, 289.272, 52704.768 21/06/16,08:23:36,17,08,1, 11.8,1,1, 9.434, 10607.986, 289.262, 52704.788 21/06/16,08:23:36,18,08,1, 11.8,1,1, 9.434, 10607.973, 289.239, 52704.801 21/06/16,08:23:36,19,08,1, 11.8,1,1, 9.434, 10608.028, 289.259, 52704.744 21/06/16,08:23:37,00,08,1, 11.9,1,1, 9.438, 10608.028, 289.259, 52704.744 21/06/16,08:23:37,01,08,1, 11.9,1,1, 9.438, 10608.019, 289.243, 52704.775 21/06/16,08:23:37,02,08,1, 11.9,1,1, 9.438, 10608.043, 289.255, 52704.756 21/06/16,08:23:37,03,08,1, 11.9,1,1, 9.438, 10608.012, 289.264, 52704.774 21/06/16,08:23:37,04,08,1, 11.9,1,1, 9.438, 10608.032, 289.270, 52704.818 21/06/16,08:23:37,05,08,1, 11.9,1,1, 9.438, 10608.026, 289.257, 52704.768 21/06/16,08:23:37,06,08,1, 11.9,1,1, 9.438, 10608.033, 289.249, 52704.729 21/06/16,08:23:37,07,08,1, 11.9,1,1, 9.438, 10608.035, 289.224, 52704.744 21/06/16,08:23:37,08,08,1, 11.9,1,1, 9.438, 10608.059, 289.261, 52704.822 21/06/16,08:23:37,09,08,1, 11.9,1,1, 9.438, 10608.043, 289.250, 52704.772 21/06/16,08:23:37,10,08,1, 11.9,1,1, 9.438, 10608.050, 289.263, 52704.774 21/06/16,08:23:37,11,08,1, 11.9,1,1, 9.438, 10608.070, 289.251, 52704.768 21/06/16,08:23:37,12,08,1, 11.9,1,1, 9.438, 10608.070, 289.253, 52704.761 21/06/16,08:23:37,13,08,1, 11.9,1,1, 9.438, 10608.050, 289.249, 52704.774 21/06/16,08:23:37,14,08,1, 11.9,1,1, 9.438, 10608.099, 289.250, 52704.755 21/06/16,08:23:37,15,08,1, 11.9,1,1, 9.438, 10608.084, 289.247, 52704.740 21/06/16,08:23:37,16,08,1, 11.9,1,1, 9.438, 10608.071, 289.225, 52704.738 21/06/16,08:23:37,17,08,1, 11.9,1,1, 9.438, 10608.097, 289.224, 52704.790 21/06/16,08:23:37,18,08,1, 11.9,1,1, 9.438, 10608.103, 289.215, 52704.745 21/06/16,08:23:37,19,08,1, 11.9,1,1, 9.438, 10608.103, 289.227, 52704.772 21/06/16,08:23:38,00,08,1, 11.8,1,1, 9.431, 10608.095, 289.227, 52704.772 21/06/16,08:23:38,01,08,1, 11.8,1,1, 9.431, 10608.120, 289.225, 52704.756 21/06/16,08:23:38,02,08,1, 11.8,1,1, 9.431, 10608.120, 289.224, 52704.751 21/06/16,08:23:38,03,08,1, 11.8,1,1, 9.431, 10608.130, 289.216, 52704.770 21/06/16,08:23:38,04,08,1, 11.8,1,1, 9.431, 10608.123, 289.220, 52704.730 21/06/16,08:23:38,05,08,1, 11.8,1,1, 9.431, 10608.138, 289.217, 52704.734 21/06/16,08:23:38,06,08,1, 11.8,1,1, 9.431, 10608.160, 289.222, 52704.745 21/06/16,08:23:38,07,08,1, 11.8,1,1, 9.431, 10608.167, 289.224, 52704.777 21/06/16,08:23:38,08,08,1, 11.8,1,1, 9.431, 10608.156, 289.217, 52704.708 21/06/16,08:23:38,09,08,1, 11.8,1,1, 9.431, 10608.145, 289.204, 52704.753 21/06/16,08:23:38,10,08,1, 11.8,1,1, 9.431, 10608.167, 289.192, 52704.751 21/06/16,08:23:38,11,08,1, 11.8,1,1, 9.431, 10608.171, 289.189, 52704.725 21/06/16,08:23:38,12,08,1, 11.8,1,1, 9.431, 10608.192, 289.184, 52704.715 21/06/16,08:23:38,13,08,1, 11.8,1,1, 9.431, 10608.194, 289.176, 52704.741 21/06/16,08:23:38,14,08,1, 11.8,1,1, 9.431, 10608.200, 289.176, 52704.753 21/06/16,08:23:38,15,08,1, 11.8,1,1, 9.431, 10608.202, 289.196, 52704.759 21/06/16,08:23:38,16,08,1, 11.8,1,1, 9.431, 10608.202, 289.199, 52704.740 21/06/16,08:23:38,17,08,1, 11.8,1,1, 9.431, 10608.209, 289.208, 52704.778 21/06/16,08:23:38,18,08,1, 11.8,1,1, 9.431, 10608.224, 289.183, 52704.717 21/06/16,08:23:38,19,08,1, 11.8,1,1, 9.431, 10608.216, 289.180, 52704.723 21/06/16,08:23:39,00,09,1, 11.9,1,1, 9.435, 10608.212, 289.180, 52704.723 21/06/16,08:23:39,01,09,1, 11.9,1,1, 9.435, 10608.227, 289.183, 52704.745 21/06/16,08:23:39,02,09,1, 11.9,1,1, 9.435, 10608.237, 289.192, 52704.728 21/06/16,08:23:39,03,09,1, 11.9,1,1, 9.435, 10608.225, 289.176, 52704.729 21/06/16,08:23:39,04,09,1, 11.9,1,1, 9.435, 10608.257, 289.185, 52704.736 21/06/16,08:23:39,05,09,1, 11.9,1,1, 9.435, 10608.243, 289.163, 52704.745 21/06/16,08:23:39,06,09,1, 11.9,1,1, 9.435, 10608.260, 289.167, 52704.740 21/06/16,08:23:39,07,09,1, 11.9,1,1, 9.435, 10608.288, 289.163, 52704.776 21/06/16,08:23:39,08,09,1, 11.9,1,1, 9.435, 10608.266, 289.179, 52704.726 21/06/16,08:23:39,09,09,1, 11.9,1,1, 9.435, 10608.277, 289.169, 52704.762 21/06/16,08:23:39,10,09,1, 11.9,1,1, 9.435, 10608.274, 289.161, 52704.710 21/06/16,08:23:39,11,09,1, 11.9,1,1, 9.435, 10608.292, 289.168, 52704.718 21/06/16,08:23:39,12,09,1, 11.9,1,1, 9.435, 10608.298, 289.158, 52704.736 21/06/16,08:23:39,13,09,1, 11.9,1,1, 9.435, 10608.282, 289.166, 52704.737 21/06/16,08:23:39,14,09,1, 11.9,1,1, 9.435, 10608.316, 289.143, 52704.698 21/06/16,08:23:39,15,09,1, 11.9,1,1, 9.435, 10608.282, 289.121, 52704.734 21/06/16,08:23:39,16,09,1, 11.9,1,1, 9.435, 10608.300, 289.137, 52704.728 21/06/16,08:23:39,17,09,1, 11.9,1,1, 9.435, 10608.346, 289.127, 52704.749 21/06/16,08:23:39,18,09,1, 11.9,1,1, 9.435, 10608.342, 289.106, 52704.668 21/06/16,08:23:39,19,09,1, 11.9,1,1, 9.435, 10608.336, 289.113, 52704.728 21/06/16,08:23:40,00,08,1, 11.9,1,1, 9.430, 10608.329, 289.113, 52704.728 21/06/16,08:23:40,01,08,1, 11.9,1,1, 9.430, 10608.346, 289.125, 52704.670 21/06/16,08:23:40,02,08,1, 11.9,1,1, 9.430, 10608.371, 289.123, 52704.666 21/06/16,08:23:40,03,08,1, 11.9,1,1, 9.430, 10608.332, 289.122, 52704.690 21/06/16,08:23:40,04,08,1, 11.9,1,1, 9.430, 10608.331, 289.092, 52704.625 21/06/16,08:23:40,05,08,1, 11.9,1,1, 9.430, 10608.349, 289.082, 52704.700 21/06/16,08:23:40,06,08,1, 11.9,1,1, 9.430, 10608.370, 289.110, 52704.662 21/06/16,08:23:40,07,08,1, 11.9,1,1, 9.430, 10608.373, 289.101, 52704.697 21/06/16,08:23:40,08,08,1, 11.9,1,1, 9.430, 10608.347, 289.098, 52704.656 21/06/16,08:23:40,09,08,1, 11.9,1,1, 9.430, 10608.370, 289.095, 52704.659 21/06/16,08:23:40,10,08,1, 11.9,1,1, 9.430, 10608.396, 289.106, 52704.676 21/06/16,08:23:40,11,08,1, 11.9,1,1, 9.430, 10608.392, 289.089, 52704.664 21/06/16,08:23:40,12,08,1, 11.9,1,1, 9.430, 10608.368, 289.091, 52704.653 21/06/16,08:23:40,13,08,1, 11.9,1,1, 9.430, 10608.377, 289.064, 52704.672 21/06/16,08:23:40,14,08,1, 11.9,1,1, 9.430, 10608.386, 289.074, 52704.643 21/06/16,08:23:40,15,08,1, 11.9,1,1, 9.430, 10608.405, 289.073, 52704.678 21/06/16,08:23:40,16,08,1, 11.9,1,1, 9.430, 10608.397, 289.081, 52704.636 21/06/16,08:23:40,17,08,1, 11.9,1,1, 9.430, 10608.389, 289.052, 52704.686 21/06/16,08:23:40,18,08,1, 11.9,1,1, 9.430, 10608.378, 289.074, 52704.613 21/06/16,08:23:40,19,08,1, 11.9,1,1, 9.430, 10608.397, 289.073, 52704.532 21/06/16,08:23:41,00,08,1, 11.9,1,1, 9.435, 10608.395, 289.073, 52704.532 21/06/16,08:23:41,01,08,1, 11.9,1,1, 9.435, 10608.393, 289.087, 52704.662 21/06/16,08:23:41,02,08,1, 11.9,1,1, 9.435, 10608.411, 289.066, 52704.638 21/06/16,08:23:41,03,08,1, 11.9,1,1, 9.435, 10608.384, 289.069, 52704.678 21/06/16,08:23:41,04,08,1, 11.9,1,1, 9.435, 10608.402, 289.051, 52704.705 21/06/16,08:23:41,05,08,1, 11.9,1,1, 9.435, 10608.411, 289.045, 52704.645 21/06/16,08:23:41,06,08,1, 11.9,1,1, 9.435, 10608.417, 289.063, 52704.603 21/06/16,08:23:41,07,08,1, 11.9,1,1, 9.435, 10608.417, 289.036, 52704.638 21/06/16,08:23:41,08,08,1, 11.9,1,1, 9.435, 10608.461, 289.032, 52704.649 21/06/16,08:23:41,09,08,1, 11.9,1,1, 9.435, 10608.442, 289.028, 52704.635 21/06/16,08:23:41,10,08,1, 11.9,1,1, 9.435, 10608.456, 289.014, 52704.644 21/06/16,08:23:41,11,08,1, 11.9,1,1, 9.435, 10608.437, 289.026, 52704.626 21/06/16,08:23:41,12,08,1, 11.9,1,1, 9.435, 10608.465, 289.022, 52704.617 21/06/16,08:23:41,13,08,1, 11.9,1,1, 9.435, 10608.439, 289.031, 52704.533 21/06/16,08:23:41,14,08,1, 11.9,1,1, 9.435, 10608.482, 289.009, 52704.624 21/06/16,08:23:41,15,08,1, 11.9,1,1, 9.435, 10608.474, 289.018, 52704.541 21/06/16,08:23:41,16,08,1, 11.9,1,1, 9.435, 10608.459, 289.011, 52704.589 21/06/16,08:23:41,17,08,1, 11.9,1,1, 9.435, 10608.498, 288.998, 52704.621 21/06/16,08:23:41,18,08,1, 11.9,1,1, 9.435, 10608.493, 288.997, 52704.618 21/06/16,08:23:41,19,08,1, 11.9,1,1, 9.435, 10608.489, 289.021, 52704.612 21/06/16,08:23:42,00,08,1, 11.9,1,1, 9.437, 10608.487, 289.021, 52704.612 21/06/16,08:23:42,01,08,1, 11.9,1,1, 9.437, 10608.535, 288.985, 52704.767 21/06/16,08:23:42,02,08,1, 11.9,1,1, 9.437, 10608.471, 288.983, 52704.498 21/06/16,08:23:42,03,08,1, 11.9,1,1, 9.437, 10608.522, 288.987, 52704.634 21/06/16,08:23:42,04,08,1, 11.9,1,1, 9.437, 10608.507, 288.986, 52704.605 21/06/16,08:23:42,05,08,1, 11.9,1,1, 9.437, 10608.539, 288.979, 52704.613 21/06/16,08:23:42,06,08,1, 11.9,1,1, 9.437, 10608.542, 288.961, 52704.601 21/06/16,08:23:42,07,08,1, 11.9,1,1, 9.437, 10608.528, 288.965, 52704.568 21/06/16,08:23:42,08,08,1, 11.9,1,1, 9.437, 10608.536, 288.941, 52704.576 21/06/16,08:23:42,09,08,1, 11.9,1,1, 9.437, 10608.540, 288.950, 52704.605 21/06/16,08:23:42,10,08,1, 11.9,1,1, 9.437, 10608.563, 288.943, 52704.592 21/06/16,08:23:42,11,08,1, 11.9,1,1, 9.437, 10608.576, 288.968, 52704.569 21/06/16,08:23:42,12,08,1, 11.9,1,1, 9.437, 10608.580, 288.940, 52704.563 21/06/16,08:23:42,13,08,1, 11.9,1,1, 9.437, 10608.567, 288.958, 52704.560 21/06/16,08:23:42,14,08,1, 11.9,1,1, 9.437, 10608.562, 288.937, 52704.567 21/06/16,08:23:42,15,08,1, 11.9,1,1, 9.437, 10608.595, 288.928, 52704.591 21/06/16,08:23:42,16,08,1, 11.9,1,1, 9.437, 10608.604, 288.932, 52704.564 21/06/16,08:23:42,17,08,1, 11.9,1,1, 9.437, 10608.574, 288.912, 52704.560 21/06/16,08:23:42,18,08,1, 11.9,1,1, 9.437, 10608.607, 288.942, 52704.563 21/06/16,08:23:42,19,08,1, 11.9,1,1, 9.437, 10608.596, 288.908, 52704.542 21/06/16,08:23:43,00,09,1, 11.8,1,1, 9.436, 10608.587, 288.908, 52704.542 21/06/16,08:23:43,01,09,1, 11.8,1,1, 9.436, 10608.618, 288.917, 52704.564 21/06/16,08:23:43,02,09,1, 11.8,1,1, 9.436, 10608.625, 288.929, 52704.564 21/06/16,08:23:43,03,09,1, 11.8,1,1, 9.436, 10608.627, 288.897, 52704.522 21/06/16,08:23:43,04,09,1, 11.8,1,1, 9.436, 10608.639, 288.929, 52704.609 21/06/16,08:23:43,05,09,1, 11.8,1,1, 9.436, 10608.629, 288.926, 52704.576 21/06/16,08:23:43,06,09,1, 11.8,1,1, 9.436, 10608.669, 288.893, 52704.550 21/06/16,08:23:43,07,09,1, 11.8,1,1, 9.436, 10608.658, 288.884, 52704.538 21/06/16,08:23:43,08,09,1, 11.8,1,1, 9.436, 10608.652, 288.905, 52704.540 21/06/16,08:23:43,09,09,1, 11.8,1,1, 9.436, 10608.673, 288.896, 52704.531 21/06/16,08:23:43,10,09,1, 11.8,1,1, 9.436, 10608.668, 288.907, 52704.533 21/06/16,08:23:43,11,09,1, 11.8,1,1, 9.436, 10608.676, 288.906, 52704.578 21/06/16,08:23:43,12,09,1, 11.8,1,1, 9.436, 10608.665, 288.892, 52704.553 21/06/16,08:23:43,13,09,1, 11.8,1,1, 9.436, 10608.664, 288.923, 52704.543 21/06/16,08:23:43,14,09,1, 11.8,1,1, 9.436, 10608.706, 288.886, 52704.537 21/06/16,08:23:43,15,09,1, 11.8,1,1, 9.436, 10608.686, 288.862, 52704.506 21/06/16,08:23:43,16,09,1, 11.8,1,1, 9.436, 10608.694, 288.875, 52704.520 21/06/16,08:23:43,17,09,1, 11.8,1,1, 9.436, 10608.693, 288.886, 52704.525 21/06/16,08:23:43,18,09,1, 11.8,1,1, 9.436, 10608.718, 288.873, 52704.522 21/06/16,08:23:43,19,09,1, 11.8,1,1, 9.436, 10608.725, 288.880, 52704.533 21/06/16,08:23:44,00,09,1, 11.9,1,1, 9.435, 10608.721, 288.880, 52704.533 21/06/16,08:23:44,01,09,1, 11.9,1,1, 9.435, 10608.730, 288.872, 52704.516 21/06/16,08:23:44,02,09,1, 11.9,1,1, 9.435, 10608.722, 288.885, 52704.491 21/06/16,08:23:44,03,09,1, 11.9,1,1, 9.435, 10608.746, 288.861, 52704.502 21/06/16,08:23:44,04,09,1, 11.9,1,1, 9.435, 10608.743, 288.887, 52704.531 21/06/16,08:23:44,05,09,1, 11.9,1,1, 9.435, 10608.753, 288.869, 52704.535 21/06/16,08:23:44,06,09,1, 11.9,1,1, 9.435, 10608.774, 288.855, 52704.553 21/06/16,08:23:44,07,09,1, 11.9,1,1, 9.435, 10608.723, 288.868, 52704.621 21/06/16,08:23:44,08,09,1, 11.9,1,1, 9.435, 10608.785, 288.887, 52704.490 21/06/16,08:23:44,09,09,1, 11.9,1,1, 9.435, 10608.779, 288.902, 52704.481 21/06/16,08:23:44,10,09,1, 11.9,1,1, 9.435, 10608.749, 288.864, 52704.520 21/06/16,08:23:44,11,09,1, 11.9,1,1, 9.435, 10608.778, 288.867, 52704.345 21/06/16,08:23:44,12,09,1, 11.9,1,1, 9.435, 10608.777, 288.894, 52704.464 21/06/16,08:23:44,13,09,1, 11.9,1,1, 9.435, 10608.775, 288.896, 52704.476 21/06/16,08:23:44,14,09,1, 11.9,1,1, 9.435, 10608.806, 288.896, 52704.510 21/06/16,08:23:44,15,09,1, 11.9,1,1, 9.435, 10608.782, 288.889, 52704.501 21/06/16,08:23:44,16,09,1, 11.9,1,1, 9.435, 10608.782, 288.871, 52704.501 21/06/16,08:23:44,17,09,1, 11.9,1,1, 9.435, 10608.745, 288.892, 52704.500 21/06/16,08:23:44,18,09,1, 11.9,1,1, 9.435, 10608.794, 288.883, 52704.515 21/06/16,08:23:44,19,09,1, 11.9,1,1, 9.435, 10608.807, 288.883, 52704.523 21/06/16,08:23:45,00,09,1, 11.9,1,1, 9.436, 10608.804, 288.883, 52704.523 21/06/16,08:23:45,01,09,1, 11.9,1,1, 9.436, 10608.802, 288.894, 52704.481 21/06/16,08:23:45,02,09,1, 11.9,1,1, 9.436, 10608.811, 288.867, 52704.476 21/06/16,08:23:45,03,09,1, 11.9,1,1, 9.436, 10608.810, 288.861, 52704.529 21/06/16,08:23:45,04,09,1, 11.9,1,1, 9.436, 10608.806, 288.890, 52704.599 21/06/16,08:23:45,05,09,1, 11.9,1,1, 9.436, 10608.816, 288.848, 52704.514 21/06/16,08:23:45,06,09,1, 11.9,1,1, 9.436, 10608.839, 288.846, 52704.492 21/06/16,08:23:45,07,09,1, 11.9,1,1, 9.436, 10608.831, 288.865, 52704.510 21/06/16,08:23:45,08,09,1, 11.9,1,1, 9.436, 10608.833, 288.855, 52704.495 21/06/16,08:23:45,09,09,1, 11.9,1,1, 9.436, 10608.843, 288.873, 52704.503 21/06/16,08:23:45,10,09,1, 11.9,1,1, 9.436, 10608.828, 288.873, 52704.547 21/06/16,08:23:45,11,09,1, 11.9,1,1, 9.436, 10608.860, 288.869, 52704.519 21/06/16,08:23:45,12,09,1, 11.9,1,1, 9.436, 10608.865, 288.858, 52704.500 21/06/16,08:23:45,13,09,1, 11.9,1,1, 9.436, 10608.879, 288.849, 52704.514 21/06/16,08:23:45,14,09,1, 11.9,1,1, 9.436, 10608.875, 288.863, 52704.492 21/06/16,08:23:45,15,09,1, 11.9,1,1, 9.436, 10608.874, 288.836, 52704.484 21/06/16,08:23:45,16,09,1, 11.9,1,1, 9.436, 10608.887, 288.857, 52704.484 21/06/16,08:23:45,17,09,1, 11.9,1,1, 9.436, 10608.878, 288.839, 52704.476 21/06/16,08:23:45,18,09,1, 11.9,1,1, 9.436, 10608.883, 288.854, 52704.474 21/06/16,08:23:45,19,09,1, 11.9,1,1, 9.436, 10608.878, 288.822, 52704.482 21/06/16,08:23:46,00,09,1, 11.9,1,1, 9.435, 10608.871, 288.822, 52704.482 21/06/16,08:23:46,01,09,1, 11.9,1,1, 9.435, 10608.909, 288.834, 52704.474 21/06/16,08:23:46,02,09,1, 11.9,1,1, 9.435, 10608.916, 288.842, 52704.492 21/06/16,08:23:46,03,09,1, 11.9,1,1, 9.435, 10608.901, 288.813, 52704.512 21/06/16,08:23:46,04,09,1, 11.9,1,1, 9.435, 10608.926, 288.815, 52704.521 21/06/16,08:23:46,05,09,1, 11.9,1,1, 9.435, 10608.924, 288.814, 52704.502 21/06/16,08:23:46,06,09,1, 11.9,1,1, 9.435, 10608.906, 288.808, 52704.514 21/06/16,08:23:46,07,09,1, 11.9,1,1, 9.435, 10608.939, 288.808, 52704.493 21/06/16,08:23:46,08,09,1, 11.9,1,1, 9.435, 10608.933, 288.807, 52704.478 21/06/16,08:23:46,09,09,1, 11.9,1,1, 9.435, 10608.956, 288.782, 52704.509 21/06/16,08:23:46,10,09,1, 11.9,1,1, 9.435, 10608.927, 288.797, 52704.493 21/06/16,08:23:46,11,09,1, 11.9,1,1, 9.435, 10608.941, 288.809, 52704.495 21/06/16,08:23:46,12,09,1, 11.9,1,1, 9.435, 10608.928, 288.787, 52704.514 21/06/16,08:23:46,13,09,1, 11.9,1,1, 9.435, 10608.935, 288.779, 52704.522 21/06/16,08:23:46,14,09,1, 11.9,1,1, 9.435, 10608.933, 288.763, 52704.520 21/06/16,08:23:46,15,09,1, 11.9,1,1, 9.435, 10608.937, 288.789, 52704.518 21/06/16,08:23:46,16,09,1, 11.9,1,1, 9.435, 10608.956, 288.753, 52704.529 21/06/16,08:23:46,17,09,1, 11.9,1,1, 9.435, 10608.948, 288.775, 52704.505 21/06/16,08:23:46,18,09,1, 11.9,1,1, 9.435, 10608.962, 288.749, 52704.527 21/06/16,08:23:46,19,09,1, 11.9,1,1, 9.435, 10608.993, 288.776, 52704.479 21/06/16,08:23:47,00,08,1, 11.8,1,1, 9.434, 10608.988, 288.776, 52704.479 21/06/16,08:23:47,01,08,1, 11.8,1,1, 9.434, 10608.961, 288.760, 52704.527 21/06/16,08:23:47,02,08,1, 11.8,1,1, 9.434, 10608.963, 288.733, 52704.511 21/06/16,08:23:47,03,08,1, 11.8,1,1, 9.434, 10608.957, 288.753, 52704.477 21/06/16,08:23:47,04,08,1, 11.8,1,1, 9.434, 10608.963, 288.732, 52704.526 21/06/16,08:23:47,05,08,1, 11.8,1,1, 9.434, 10608.973, 288.729, 52704.468 21/06/16,08:23:47,06,08,1, 11.8,1,1, 9.434, 10608.983, 288.730, 52704.487 21/06/16,08:23:47,07,08,1, 11.8,1,1, 9.434, 10608.982, 288.716, 52704.472 21/06/16,08:23:47,08,08,1, 11.8,1,1, 9.434, 10608.968, 288.700, 52704.353 21/06/16,08:23:47,09,08,1, 11.8,1,1, 9.434, 10608.957, 288.719, 52704.541 21/06/16,08:23:47,10,08,1, 11.8,1,1, 9.434, 10608.972, 288.715, 52704.494 21/06/16,08:23:47,11,08,1, 11.8,1,1, 9.434, 10608.980, 288.736, 52704.524 21/06/16,08:23:47,12,08,1, 11.8,1,1, 9.434, 10608.958, 288.682, 52704.510 21/06/16,08:23:47,13,08,1, 11.8,1,1, 9.434, 10608.990, 288.673, 52704.460 21/06/16,08:23:47,14,08,1, 11.8,1,1, 9.434, 10608.992, 288.712, 52704.485 21/06/16,08:23:47,15,08,1, 11.8,1,1, 9.434, 10609.016, 288.706, 52704.474 21/06/16,08:23:47,16,08,1, 11.8,1,1, 9.434, 10609.011, 288.710, 52704.515 21/06/16,08:23:47,17,08,1, 11.8,1,1, 9.434, 10609.048, 288.677, 52704.495 21/06/16,08:23:47,18,08,1, 11.8,1,1, 9.434, 10609.017, 288.705, 52704.447 21/06/16,08:23:47,19,08,1, 11.8,1,1, 9.434, 10609.004, 288.677, 52704.481 21/06/16,08:23:48,00,08,1, 11.9,1,1, 9.436, 10608.996, 288.677, 52704.481 21/06/16,08:23:48,01,08,1, 11.9,1,1, 9.436, 10608.999, 288.697, 52704.486 21/06/16,08:23:48,02,08,1, 11.9,1,1, 9.436, 10609.010, 288.699, 52704.507 21/06/16,08:23:48,03,08,1, 11.9,1,1, 9.436, 10609.025, 288.671, 52704.461 21/06/16,08:23:48,04,08,1, 11.9,1,1, 9.436, 10609.028, 288.676, 52704.477 21/06/16,08:23:48,05,08,1, 11.9,1,1, 9.436, 10609.004, 288.677, 52704.428 21/06/16,08:23:48,06,08,1, 11.9,1,1, 9.436, 10609.031, 288.670, 52704.450 21/06/16,08:23:48,07,08,1, 11.9,1,1, 9.436, 10609.030, 288.678, 52704.479 21/06/16,08:23:48,08,08,1, 11.9,1,1, 9.436, 10609.047, 288.680, 52704.529 21/06/16,08:23:48,09,08,1, 11.9,1,1, 9.436, 10609.038, 288.657, 52704.484 21/06/16,08:23:48,10,08,1, 11.9,1,1, 9.436, 10609.028, 288.670, 52704.480 21/06/16,08:23:48,11,08,1, 11.9,1,1, 9.436, 10609.042, 288.667, 52704.492 21/06/16,08:23:48,12,08,1, 11.9,1,1, 9.436, 10609.052, 288.667, 52704.504 21/06/16,08:23:48,13,08,1, 11.9,1,1, 9.436, 10609.091, 288.654, 52704.492 21/06/16,08:23:48,14,08,1, 11.9,1,1, 9.436, 10609.065, 288.671, 52704.486 21/06/16,08:23:48,15,08,1, 11.9,1,1, 9.436, 10609.073, 288.659, 52704.469 21/06/16,08:23:48,16,08,1, 11.9,1,1, 9.436, 10609.068, 288.641, 52704.486 21/06/16,08:23:48,17,08,1, 11.9,1,1, 9.436, 10609.064, 288.655, 52704.496 21/06/16,08:23:48,18,08,1, 11.9,1,1, 9.436, 10609.074, 288.669, 52704.460 21/06/16,08:23:48,19,08,1, 11.9,1,1, 9.436, 10609.060, 288.657, 52704.482 21/06/16,08:23:49,00,08,1, 11.9,1,1, 9.435, 10609.055, 288.657, 52704.482 21/06/16,08:23:49,01,08,1, 11.9,1,1, 9.435, 10609.078, 288.685, 52704.474 21/06/16,08:23:49,02,08,1, 11.9,1,1, 9.435, 10609.064, 288.668, 52704.486 21/06/16,08:23:49,03,08,1, 11.9,1,1, 9.435, 10609.070, 288.656, 52704.462 21/06/16,08:23:49,04,08,1, 11.9,1,1, 9.435, 10609.078, 288.635, 52704.496 21/06/16,08:23:49,05,08,1, 11.9,1,1, 9.435, 10609.077, 288.632, 52704.499 21/06/16,08:23:49,06,08,1, 11.9,1,1, 9.435, 10609.114, 288.677, 52704.482 21/06/16,08:23:49,07,08,1, 11.9,1,1, 9.435, 10609.113, 288.647, 52704.472 21/06/16,08:23:49,08,08,1, 11.9,1,1, 9.435, 10609.129, 288.655, 52704.528 21/06/16,08:23:49,09,08,1, 11.9,1,1, 9.435, 10609.103, 288.641, 52704.505 21/06/16,08:23:49,10,08,1, 11.9,1,1, 9.435, 10609.115, 288.636, 52704.517 21/06/16,08:23:49,11,08,1, 11.9,1,1, 9.435, 10609.148, 288.632, 52704.493 21/06/16,08:23:49,12,08,1, 11.9,1,1, 9.435, 10609.121, 288.643, 52704.499 21/06/16,08:23:49,13,08,1, 11.9,1,1, 9.435, 10609.154, 288.648, 52704.535 21/06/16,08:23:49,14,08,1, 11.9,1,1, 9.435, 10609.144, 288.648, 52704.521 21/06/16,08:23:49,15,08,1, 11.9,1,1, 9.435, 10609.114, 288.648, 52704.488 21/06/16,08:23:49,16,08,1, 11.9,1,1, 9.435, 10609.102, 288.633, 52704.457 21/06/16,08:23:49,17,08,1, 11.9,1,1, 9.435, 10609.140, 288.607, 52704.487 21/06/16,08:23:49,18,08,1, 11.9,1,1, 9.435, 10609.137, 288.658, 52704.533 21/06/16,08:23:49,19,08,1, 11.9,1,1, 9.435, 10609.148, 288.669, 52704.471 21/06/16,08:23:50,00,07,1, 11.8,1,1, 9.435, 10609.146, 288.669, 52704.471 21/06/16,08:23:50,01,07,1, 11.8,1,1, 9.435, 10609.145, 288.645, 52704.548 21/06/16,08:23:50,02,07,1, 11.8,1,1, 9.435, 10609.149, 288.645, 52704.529 21/06/16,08:23:50,03,07,1, 11.8,1,1, 9.435, 10609.178, 288.629, 52704.514 21/06/16,08:23:50,04,07,1, 11.8,1,1, 9.435, 10609.165, 288.632, 52704.550 21/06/16,08:23:50,05,07,1, 11.8,1,1, 9.435, 10609.159, 288.630, 52704.500 21/06/16,08:23:50,06,07,1, 11.8,1,1, 9.435, 10609.159, 288.628, 52704.464 21/06/16,08:23:50,07,07,1, 11.8,1,1, 9.435, 10609.162, 288.617, 52704.495 21/06/16,08:23:50,08,07,1, 11.8,1,1, 9.435, 10609.187, 288.607, 52704.507 21/06/16,08:23:50,09,07,1, 11.8,1,1, 9.435, 10609.178, 288.639, 52704.500 21/06/16,08:23:50,10,07,1, 11.8,1,1, 9.435, 10609.163, 288.591, 52704.464 21/06/16,08:23:50,11,07,1, 11.8,1,1, 9.435, 10609.152, 288.629, 52704.493 21/06/16,08:23:50,12,07,1, 11.8,1,1, 9.435, 10609.177, 288.628, 52704.488 21/06/16,08:23:50,13,07,1, 11.8,1,1, 9.435, 10609.190, 288.605, 52704.480 21/06/16,08:23:50,14,07,1, 11.8,1,1, 9.435, 10609.182, 288.628, 52704.474 21/06/16,08:23:50,15,07,1, 11.8,1,1, 9.435, 10609.195, 288.634, 52704.525 21/06/16,08:23:50,16,07,1, 11.8,1,1, 9.435, 10609.192, 288.625, 52704.445 21/06/16,08:23:50,17,07,1, 11.8,1,1, 9.435, 10609.166, 288.612, 52704.455 21/06/16,08:23:50,18,07,1, 11.8,1,1, 9.435, 10609.182, 288.631, 52704.514 21/06/16,08:23:50,19,07,1, 11.8,1,1, 9.435, 10609.173, 288.608, 52704.480 21/06/16,08:23:51,00,08,1, 11.9,1,1, 9.437, 10609.171, 288.608, 52704.480 21/06/16,08:23:51,01,08,1, 11.9,1,1, 9.437, 10609.219, 288.603, 52704.501 21/06/16,08:23:51,02,08,1, 11.9,1,1, 9.437, 10609.186, 288.590, 52704.496 21/06/16,08:23:51,03,08,1, 11.9,1,1, 9.437, 10609.187, 288.599, 52704.433 21/06/16,08:23:51,04,08,1, 11.9,1,1, 9.437, 10609.186, 288.594, 52704.440 21/06/16,08:23:51,05,08,1, 11.9,1,1, 9.437, 10609.185, 288.605, 52704.474 21/06/16,08:23:51,06,08,1, 11.9,1,1, 9.437, 10609.176, 288.603, 52704.480 21/06/16,08:23:51,07,08,1, 11.9,1,1, 9.437, 10609.165, 288.582, 52704.399 21/06/16,08:23:51,08,08,1, 11.9,1,1, 9.437, 10609.167, 288.578, 52704.455 21/06/16,08:23:51,09,08,1, 11.9,1,1, 9.437, 10609.169, 288.620, 52704.474 21/06/16,08:23:51,10,08,1, 11.9,1,1, 9.437, 10609.191, 288.631, 52704.506 21/06/16,08:23:51,11,08,1, 11.9,1,1, 9.437, 10609.196, 288.596, 52704.490 21/06/16,08:23:51,12,08,1, 11.9,1,1, 9.437, 10609.199, 288.599, 52704.490 21/06/16,08:23:51,13,08,1, 11.9,1,1, 9.437, 10609.182, 288.591, 52704.518 21/06/16,08:23:51,14,08,1, 11.9,1,1, 9.437, 10609.211, 288.596, 52704.499 21/06/16,08:23:51,15,08,1, 11.9,1,1, 9.437, 10609.195, 288.599, 52704.498 21/06/16,08:23:51,16,08,1, 11.9,1,1, 9.437, 10609.216, 288.613, 52704.457 21/06/16,08:23:51,17,08,1, 11.9,1,1, 9.437, 10609.195, 288.618, 52704.462 21/06/16,08:23:51,18,08,1, 11.9,1,1, 9.437, 10609.178, 288.618, 52704.469 21/06/16,08:23:51,19,08,1, 11.9,1,1, 9.437, 10609.198, 288.606, 52704.473 21/06/16,08:23:52,00,09,1, 11.8,1,1, 9.439, 10609.196, 288.606, 52704.473 21/06/16,08:23:52,01,09,1, 11.8,1,1, 9.439, 10609.151, 288.617, 52704.473 21/06/16,08:23:52,02,09,1, 11.8,1,1, 9.439, 10609.185, 288.605, 52704.460 21/06/16,08:23:52,03,09,1, 11.8,1,1, 9.439, 10609.175, 288.609, 52704.459 21/06/16,08:23:52,04,09,1, 11.8,1,1, 9.439, 10609.179, 288.589, 52704.451 21/06/16,08:23:52,05,09,1, 11.8,1,1, 9.439, 10609.191, 288.577, 52704.436 21/06/16,08:23:52,06,09,1, 11.8,1,1, 9.439, 10609.201, 288.595, 52704.460 21/06/16,08:23:52,07,09,1, 11.8,1,1, 9.439, 10609.185, 288.608, 52704.465 21/06/16,08:23:52,08,09,1, 11.8,1,1, 9.439, 10609.206, 288.563, 52704.427 21/06/16,08:23:52,09,09,1, 11.8,1,1, 9.439, 10609.184, 288.581, 52704.438 21/06/16,08:23:52,10,09,1, 11.8,1,1, 9.439, 10609.220, 288.573, 52704.475 21/06/16,08:23:52,11,09,1, 11.8,1,1, 9.439, 10609.188, 288.579, 52704.477 21/06/16,08:23:52,12,09,1, 11.8,1,1, 9.439, 10609.200, 288.568, 52704.466 21/06/16,08:23:52,13,09,1, 11.8,1,1, 9.439, 10609.203, 288.579, 52704.479 21/06/16,08:23:52,14,09,1, 11.8,1,1, 9.439, 10609.188, 288.563, 52704.472 21/06/16,08:23:52,15,09,1, 11.8,1,1, 9.439, 10609.205, 288.592, 52704.422 21/06/16,08:23:52,16,09,1, 11.8,1,1, 9.439, 10609.209, 288.576, 52704.460 21/06/16,08:23:52,17,09,1, 11.8,1,1, 9.439, 10609.206, 288.572, 52704.462 21/06/16,08:23:52,18,09,1, 11.8,1,1, 9.439, 10609.210, 288.567, 52704.475 21/06/16,08:23:52,19,09,1, 11.8,1,1, 9.439, 10609.210, 288.548, 52704.434 21/06/16,08:23:53,00,09,1, 11.9,1,1, 9.437, 10609.205, 288.548, 52704.434 21/06/16,08:23:53,01,09,1, 11.9,1,1, 9.437, 10609.235, 288.534, 52704.448 21/06/16,08:23:53,02,09,1, 11.9,1,1, 9.437, 10609.235, 288.546, 52704.448 21/06/16,08:23:53,03,09,1, 11.9,1,1, 9.437, 10609.225, 288.537, 52704.369 21/06/16,08:23:53,04,09,1, 11.9,1,1, 9.437, 10609.234, 288.562, 52704.453 21/06/16,08:23:53,05,09,1, 11.9,1,1, 9.437, 10609.256, 288.542, 52704.411 21/06/16,08:23:53,06,09,1, 11.9,1,1, 9.437, 10609.216, 288.534, 52704.446 21/06/16,08:23:53,07,09,1, 11.9,1,1, 9.437, 10609.254, 288.521, 52704.421 21/06/16,08:23:53,08,09,1, 11.9,1,1, 9.437, 10609.242, 288.535, 52704.442 21/06/16,08:23:53,09,09,1, 11.9,1,1, 9.437, 10609.248, 288.537, 52704.413 21/06/16,08:23:53,10,09,1, 11.9,1,1, 9.437, 10609.247, 288.538, 52704.454 21/06/16,08:23:53,11,09,1, 11.9,1,1, 9.437, 10609.253, 288.500, 52704.425 21/06/16,08:23:53,12,09,1, 11.9,1,1, 9.437, 10609.243, 288.530, 52704.445 21/06/16,08:23:53,13,09,1, 11.9,1,1, 9.437, 10609.269, 288.498, 52704.411 21/06/16,08:23:53,14,09,1, 11.9,1,1, 9.437, 10609.265, 288.551, 52704.424 21/06/16,08:23:53,15,09,1, 11.9,1,1, 9.437, 10609.271, 288.545, 52704.472 21/06/16,08:23:53,16,09,1, 11.9,1,1, 9.437, 10609.304, 288.515, 52704.454 21/06/16,08:23:53,17,09,1, 11.9,1,1, 9.437, 10609.285, 288.511, 52704.394 21/06/16,08:23:53,18,09,1, 11.9,1,1, 9.437, 10609.290, 288.548, 52704.421 21/06/16,08:23:53,19,09,1, 11.9,1,1, 9.437, 10609.304, 288.529, 52704.462 21/06/16,08:23:54,00,08,1, 11.8,1,1, 9.436, 10609.297, 288.529, 52704.462 21/06/16,08:23:54,01,08,1, 11.8,1,1, 9.436, 10609.287, 288.535, 52704.396 21/06/16,08:23:54,02,08,1, 11.8,1,1, 9.436, 10609.292, 288.507, 52704.431 21/06/16,08:23:54,03,08,1, 11.8,1,1, 9.436, 10609.291, 288.529, 52704.428 21/06/16,08:23:54,04,08,1, 11.8,1,1, 9.436, 10609.270, 288.513, 52704.399 21/06/16,08:23:54,05,08,1, 11.8,1,1, 9.436, 10609.283, 288.511, 52704.416 21/06/16,08:23:54,06,08,1, 11.8,1,1, 9.436, 10609.263, 288.513, 52704.428 21/06/16,08:23:54,07,08,1, 11.8,1,1, 9.436, 10609.300, 288.523, 52704.446 21/06/16,08:23:54,08,08,1, 11.8,1,1, 9.436, 10609.296, 288.514, 52704.400 21/06/16,08:23:54,09,08,1, 11.8,1,1, 9.436, 10609.294, 288.515, 52704.425 21/06/16,08:23:54,10,08,1, 11.8,1,1, 9.436, 10609.305, 288.516, 52704.472 21/06/16,08:23:54,11,08,1, 11.8,1,1, 9.436, 10609.299, 288.512, 52704.453 21/06/16,08:23:54,12,08,1, 11.8,1,1, 9.436, 10609.298, 288.517, 52704.425 21/06/16,08:23:54,13,08,1, 11.8,1,1, 9.436, 10609.303, 288.529, 52704.413 21/06/16,08:23:54,14,08,1, 11.8,1,1, 9.436, 10609.294, 288.515, 52704.375 21/06/16,08:23:54,15,08,1, 11.8,1,1, 9.436, 10609.289, 288.514, 52704.367 21/06/16,08:23:54,16,08,1, 11.8,1,1, 9.436, 10609.318, 288.500, 52704.381 21/06/16,08:23:54,17,08,1, 11.8,1,1, 9.436, 10609.316, 288.526, 52704.423 21/06/16,08:23:54,18,08,1, 11.8,1,1, 9.436, 10609.312, 288.494, 52704.423 21/06/16,08:23:54,19,08,1, 11.8,1,1, 9.436, 10609.292, 288.489, 52704.392 21/06/16,08:23:55,00,08,1, 11.7,1,1, 9.435, 10609.288, 288.489, 52704.392 21/06/16,08:23:55,01,08,1, 11.7,1,1, 9.435, 10609.315, 288.505, 52704.390 21/06/16,08:23:55,02,08,1, 11.7,1,1, 9.435, 10609.297, 288.491, 52704.415 21/06/16,08:23:55,03,08,1, 11.7,1,1, 9.435, 10609.331, 288.499, 52704.357 21/06/16,08:23:55,04,08,1, 11.7,1,1, 9.435, 10609.333, 288.527, 52704.375 21/06/16,08:23:55,05,08,1, 11.7,1,1, 9.435, 10609.320, 288.497, 52704.357 21/06/16,08:23:55,06,08,1, 11.7,1,1, 9.435, 10609.330, 288.512, 52704.361 21/06/16,08:23:55,07,08,1, 11.7,1,1, 9.435, 10609.352, 288.511, 52704.347 21/06/16,08:23:55,08,08,1, 11.7,1,1, 9.435, 10609.338, 288.509, 52704.365 21/06/16,08:23:55,09,08,1, 11.7,1,1, 9.435, 10609.333, 288.508, 52704.390 21/06/16,08:23:55,10,08,1, 11.7,1,1, 9.435, 10609.340, 288.509, 52704.351 21/06/16,08:23:55,11,08,1, 11.7,1,1, 9.435, 10609.322, 288.495, 52704.397 21/06/16,08:23:55,12,08,1, 11.7,1,1, 9.435, 10609.331, 288.487, 52704.420 21/06/16,08:23:55,13,08,1, 11.7,1,1, 9.435, 10609.324, 288.491, 52704.391 21/06/16,08:23:55,14,08,1, 11.7,1,1, 9.435, 10609.353, 288.499, 52704.396 21/06/16,08:23:55,15,08,1, 11.7,1,1, 9.435, 10609.346, 288.494, 52704.401 21/06/16,08:23:55,16,08,1, 11.7,1,1, 9.435, 10609.324, 288.491, 52704.400 21/06/16,08:23:55,17,08,1, 11.7,1,1, 9.435, 10609.332, 288.475, 52704.381 21/06/16,08:23:55,18,08,1, 11.7,1,1, 9.435, 10609.345, 288.506, 52704.390 21/06/16,08:23:55,19,08,1, 11.7,1,1, 9.435, 10609.335, 288.466, 52704.378 21/06/16,08:23:56,00,08,1, 11.8,1,1, 9.436, 10609.330, 288.466, 52704.378 21/06/16,08:23:56,01,08,1, 11.8,1,1, 9.436, 10609.324, 288.495, 52704.362 21/06/16,08:23:56,02,08,1, 11.8,1,1, 9.436, 10609.338, 288.508, 52704.344 21/06/16,08:23:56,03,08,1, 11.8,1,1, 9.436, 10609.347, 288.493, 52704.373 21/06/16,08:23:56,04,08,1, 11.8,1,1, 9.436, 10609.354, 288.462, 52704.366 21/06/16,08:23:56,05,08,1, 11.8,1,1, 9.436, 10609.347, 288.474, 52704.344 21/06/16,08:23:56,06,08,1, 11.8,1,1, 9.436, 10609.341, 288.478, 52704.390 21/06/16,08:23:56,07,08,1, 11.8,1,1, 9.436, 10609.358, 288.499, 52704.384 21/06/16,08:23:56,08,08,1, 11.8,1,1, 9.436, 10609.357, 288.485, 52704.372 21/06/16,08:23:56,09,08,1, 11.8,1,1, 9.436, 10609.350, 288.495, 52704.375 21/06/16,08:23:56,10,08,1, 11.8,1,1, 9.436, 10609.353, 288.453, 52704.399 21/06/16,08:23:56,11,08,1, 11.8,1,1, 9.436, 10609.373, 288.457, 52704.415 21/06/16,08:23:56,12,08,1, 11.8,1,1, 9.436, 10609.359, 288.462, 52704.463 21/06/16,08:23:56,13,08,1, 11.8,1,1, 9.436, 10609.402, 288.461, 52704.301 21/06/16,08:23:56,14,08,1, 11.8,1,1, 9.436, 10609.382, 288.450, 52704.319 21/06/16,08:23:56,15,08,1, 11.8,1,1, 9.436, 10609.379, 288.455, 52704.324 21/06/16,08:23:56,16,08,1, 11.8,1,1, 9.436, 10609.360, 288.481, 52704.373 21/06/16,08:23:56,17,08,1, 11.8,1,1, 9.436, 10609.365, 288.467, 52704.348 21/06/16,08:23:56,18,08,1, 11.8,1,1, 9.436, 10609.385, 288.478, 52704.349 21/06/16,08:23:56,19,08,1, 11.8,1,1, 9.436, 10609.386, 288.450, 52704.360 21/06/16,08:23:57,00,08,1, 11.8,1,1, 9.436, 10609.380, 288.450, 52704.360 21/06/16,08:23:57,01,08,1, 11.8,1,1, 9.436, 10609.396, 288.458, 52704.395 21/06/16,08:23:57,02,08,1, 11.8,1,1, 9.436, 10609.349, 288.468, 52704.551 21/06/16,08:23:57,03,08,1, 11.8,1,1, 9.436, 10609.376, 288.446, 52704.408 21/06/16,08:23:57,04,08,1, 11.8,1,1, 9.436, 10609.406, 288.428, 52704.465 21/06/16,08:23:57,05,08,1, 11.8,1,1, 9.436, 10609.374, 288.450, 52704.393 21/06/16,08:23:57,06,08,1, 11.8,1,1, 9.436, 10609.399, 288.434, 52704.336 21/06/16,08:23:57,07,08,1, 11.8,1,1, 9.436, 10609.423, 288.434, 52704.524 21/06/16,08:23:57,08,08,1, 11.8,1,1, 9.436, 10609.467, 288.447, 52704.316 21/06/16,08:23:57,09,08,1, 11.8,1,1, 9.436, 10609.453, 288.430, 52704.343 21/06/16,08:23:57,10,08,1, 11.8,1,1, 9.436, 10609.448, 288.437, 52704.320 21/06/16,08:23:57,11,08,1, 11.8,1,1, 9.436, 10609.461, 288.413, 52704.341 21/06/16,08:23:57,12,08,1, 11.8,1,1, 9.436, 10609.449, 288.420, 52704.319 21/06/16,08:23:57,13,08,1, 11.8,1,1, 9.436, 10609.429, 288.421, 52704.333 21/06/16,08:23:57,14,08,1, 11.8,1,1, 9.436, 10609.450, 288.442, 52704.331 21/06/16,08:23:57,15,08,1, 11.8,1,1, 9.436, 10609.453, 288.438, 52704.356 21/06/16,08:23:57,16,08,1, 11.8,1,1, 9.436, 10609.463, 288.434, 52704.335 21/06/16,08:23:57,17,08,1, 11.8,1,1, 9.436, 10609.441, 288.433, 52704.307 21/06/16,08:23:57,18,08,1, 11.8,1,1, 9.436, 10609.456, 288.445, 52704.328 21/06/16,08:23:57,19,08,1, 11.8,1,1, 9.436, 10609.495, 288.438, 52704.326 21/06/16,08:23:58,00,08,1, 11.9,1,1, 9.435, 10609.488, 288.438, 52704.326 21/06/16,08:23:58,01,08,1, 11.9,1,1, 9.435, 10609.457, 288.447, 52704.344 21/06/16,08:23:58,02,08,1, 11.9,1,1, 9.435, 10609.475, 288.439, 52704.337 21/06/16,08:23:58,03,08,1, 11.9,1,1, 9.435, 10609.503, 288.448, 52704.374 21/06/16,08:23:58,04,08,1, 11.9,1,1, 9.435, 10609.495, 288.435, 52704.334 21/06/16,08:23:58,05,08,1, 11.9,1,1, 9.435, 10609.488, 288.447, 52704.320 21/06/16,08:23:58,06,08,1, 11.9,1,1, 9.435, 10609.493, 288.454, 52704.313 21/06/16,08:23:58,07,08,1, 11.9,1,1, 9.435, 10609.501, 288.410, 52704.355 21/06/16,08:23:58,08,08,1, 11.9,1,1, 9.435, 10609.531, 288.427, 52704.330 21/06/16,08:23:58,09,08,1, 11.9,1,1, 9.435, 10609.517, 288.456, 52704.356 21/06/16,08:23:58,10,08,1, 11.9,1,1, 9.435, 10609.532, 288.409, 52704.321 21/06/16,08:23:58,11,08,1, 11.9,1,1, 9.435, 10609.551, 288.435, 52704.320 21/06/16,08:23:58,12,08,1, 11.9,1,1, 9.435, 10609.546, 288.434, 52704.331 21/06/16,08:23:58,13,08,1, 11.9,1,1, 9.435, 10609.526, 288.393, 52704.341 21/06/16,08:23:58,14,08,1, 11.9,1,1, 9.435, 10609.556, 288.442, 52704.355 21/06/16,08:23:58,15,08,1, 11.9,1,1, 9.435, 10609.576, 288.428, 52704.333 21/06/16,08:23:58,16,08,1, 11.9,1,1, 9.435, 10609.543, 288.402, 52704.320 21/06/16,08:23:58,17,08,1, 11.9,1,1, 9.435, 10609.554, 288.414, 52704.288 21/06/16,08:23:58,18,08,1, 11.9,1,1, 9.435, 10609.559, 288.410, 52704.290 21/06/16,08:23:58,19,08,1, 11.9,1,1, 9.435, 10609.578, 288.424, 52704.266 21/06/16,08:23:59,00,08,1, 11.8,1,1, 9.437, 10609.572, 288.424, 52704.266 21/06/16,08:23:59,01,08,1, 11.8,1,1, 9.437, 10609.568, 288.403, 52704.278 21/06/16,08:23:59,02,08,1, 11.8,1,1, 9.437, 10609.586, 288.377, 52704.296 21/06/16,08:23:59,03,08,1, 11.8,1,1, 9.437, 10609.587, 288.377, 52704.312 21/06/16,08:23:59,04,08,1, 11.8,1,1, 9.437, 10609.583, 288.388, 52704.253 21/06/16,08:23:59,05,08,1, 11.8,1,1, 9.437, 10609.601, 288.401, 52704.288 21/06/16,08:23:59,06,08,1, 11.8,1,1, 9.437, 10609.595, 288.384, 52704.233 21/06/16,08:23:59,07,08,1, 11.8,1,1, 9.437, 10609.638, 288.393, 52704.280 21/06/16,08:23:59,08,08,1, 11.8,1,1, 9.437, 10609.594, 288.381, 52704.250 21/06/16,08:23:59,09,08,1, 11.8,1,1, 9.437, 10609.615, 288.380, 52704.311 21/06/16,08:23:59,10,08,1, 11.8,1,1, 9.437, 10609.632, 288.385, 52704.252 21/06/16,08:23:59,11,08,1, 11.8,1,1, 9.437, 10609.640, 288.368, 52704.306 21/06/16,08:23:59,12,08,1, 11.8,1,1, 9.437, 10609.625, 288.375, 52704.265 21/06/16,08:23:59,13,08,1, 11.8,1,1, 9.437, 10609.603, 288.362, 52704.304 21/06/16,08:23:59,14,08,1, 11.8,1,1, 9.437, 10609.647, 288.355, 52704.293 21/06/16,08:23:59,15,08,1, 11.8,1,1, 9.437, 10609.668, 288.352, 52704.279 21/06/16,08:23:59,16,08,1, 11.8,1,1, 9.437, 10609.643, 288.356, 52704.272 21/06/16,08:23:59,17,08,1, 11.8,1,1, 9.437, 10609.654, 288.355, 52704.248 21/06/16,08:23:59,18,08,1, 11.8,1,1, 9.437, 10609.647, 288.367, 52704.256 21/06/16,08:23:59,19,08,1, 11.8,1,1, 9.437, 10609.637, 288.335, 52704.232 21/06/16,08:24:00,00,08,1, 11.9,1,1, 9.435, 10609.630, 288.335, 52704.232 21/06/16,08:24:00,01,08,1, 11.9,1,1, 9.435, 10609.635, 288.368, 52704.223 21/06/16,08:24:00,02,08,1, 11.9,1,1, 9.435, 10609.649, 288.366, 52704.285 21/06/16,08:24:00,03,08,1, 11.9,1,1, 9.435, 10609.678, 288.350, 52704.258 21/06/16,08:24:00,04,08,1, 11.9,1,1, 9.435, 10609.694, 288.326, 52704.243 21/06/16,08:24:00,05,08,1, 11.9,1,1, 9.435, 10609.698, 288.322, 52704.163 21/06/16,08:24:00,06,08,1, 11.9,1,1, 9.435, 10609.640, 288.295, 52704.242 21/06/16,08:24:00,07,08,1, 11.9,1,1, 9.435, 10609.668, 288.306, 52704.241 21/06/16,08:24:00,08,08,1, 11.9,1,1, 9.435, 10609.688, 288.303, 52704.232 21/06/16,08:24:00,09,08,1, 11.9,1,1, 9.435, 10609.723, 288.315, 52704.213 21/06/16,08:24:00,10,08,1, 11.9,1,1, 9.435, 10609.669, 288.277, 52704.193 21/06/16,08:24:00,11,08,1, 11.9,1,1, 9.435, 10609.723, 288.292, 52704.227 21/06/16,08:24:00,12,08,1, 11.9,1,1, 9.435, 10609.722, 288.279, 52704.270 21/06/16,08:24:00,13,08,1, 11.9,1,1, 9.435, 10609.713, 288.252, 52704.153 21/06/16,08:24:00,14,08,1, 11.9,1,1, 9.435, 10609.709, 288.274, 52704.244 21/06/16,08:24:00,15,08,1, 11.9,1,1, 9.435, 10609.739, 288.271, 52704.240 21/06/16,08:24:00,16,08,1, 11.9,1,1, 9.435, 10609.713, 288.262, 52704.227 21/06/16,08:24:00,17,08,1, 11.9,1,1, 9.435, 10609.718, 288.267, 52704.213 21/06/16,08:24:00,18,08,1, 11.9,1,1, 9.435, 10609.723, 288.251, 52704.209 21/06/16,08:24:00,19,08,1, 11.9,1,1, 9.435, 10609.740, 288.251, 52704.263 21/06/16,08:24:01,00,08,1, 11.7,1,1, 9.434, 10609.739, 288.251, 52704.263 21/06/16,08:24:01,01,08,1, 11.7,1,1, 9.434, 10609.728, 288.252, 52704.240 21/06/16,08:24:01,02,08,1, 11.7,1,1, 9.434, 10609.700, 288.207, 52704.213 21/06/16,08:24:01,03,08,1, 11.7,1,1, 9.434, 10609.711, 288.224, 52704.254 21/06/16,08:24:01,04,08,1, 11.7,1,1, 9.434, 10609.736, 288.245, 52704.206 21/06/16,08:24:01,05,08,1, 11.7,1,1, 9.434, 10609.720, 288.234, 52704.186 21/06/16,08:24:01,06,08,1, 11.7,1,1, 9.434, 10609.733, 288.237, 52704.202 21/06/16,08:24:01,07,08,1, 11.7,1,1, 9.434, 10609.720, 288.224, 52704.202 21/06/16,08:24:01,08,08,1, 11.7,1,1, 9.434, 10609.719, 288.215, 52704.196 21/06/16,08:24:01,09,08,1, 11.7,1,1, 9.434, 10609.711, 288.209, 52704.211 21/06/16,08:24:01,10,08,1, 11.7,1,1, 9.434, 10609.746, 288.199, 52704.199 21/06/16,08:24:01,11,08,1, 11.7,1,1, 9.434, 10609.716, 288.220, 52704.225 21/06/16,08:24:01,12,08,1, 11.7,1,1, 9.434, 10609.735, 288.194, 52704.186 21/06/16,08:24:01,13,08,1, 11.7,1,1, 9.434, 10609.726, 288.213, 52704.185 21/06/16,08:24:01,14,08,1, 11.7,1,1, 9.434, 10609.718, 288.206, 52704.170 21/06/16,08:24:01,15,08,1, 11.7,1,1, 9.434, 10609.723, 288.170, 52704.201 21/06/16,08:24:01,16,08,1, 11.7,1,1, 9.434, 10609.715, 288.199, 52704.198 21/06/16,08:24:01,17,08,1, 11.7,1,1, 9.434, 10609.760, 288.178, 52704.193 21/06/16,08:24:01,18,08,1, 11.7,1,1, 9.434, 10609.739, 288.181, 52704.189 21/06/16,08:24:01,19,08,1, 11.7,1,1, 9.434, 10609.745, 288.164, 52704.189 21/06/16,08:24:02,00,08,1, 11.8,1,1, 9.435, 10609.739, 288.164, 52704.189 21/06/16,08:24:02,01,08,1, 11.8,1,1, 9.435, 10609.746, 288.182, 52704.195 21/06/16,08:24:02,02,08,1, 11.8,1,1, 9.435, 10609.732, 288.186, 52704.163 21/06/16,08:24:02,03,08,1, 11.8,1,1, 9.435, 10609.731, 288.164, 52704.214 21/06/16,08:24:02,04,08,1, 11.8,1,1, 9.435, 10609.729, 288.178, 52704.160 21/06/16,08:24:02,05,08,1, 11.8,1,1, 9.435, 10609.751, 288.142, 52704.175 21/06/16,08:24:02,06,08,1, 11.8,1,1, 9.435, 10609.742, 288.140, 52704.145 21/06/16,08:24:02,07,08,1, 11.8,1,1, 9.435, 10609.790, 288.138, 52704.100 21/06/16,08:24:02,08,08,1, 11.8,1,1, 9.435, 10609.774, 288.146, 52704.017 21/06/16,08:24:02,09,08,1, 11.8,1,1, 9.435, 10609.748, 288.172, 52704.236 21/06/16,08:24:02,10,08,1, 11.8,1,1, 9.435, 10609.770, 288.133, 52704.184 21/06/16,08:24:02,11,08,1, 11.8,1,1, 9.435, 10609.768, 288.131, 52704.207 21/06/16,08:24:02,12,08,1, 11.8,1,1, 9.435, 10609.769, 288.143, 52704.202 21/06/16,08:24:02,13,08,1, 11.8,1,1, 9.435, 10609.743, 288.099, 52704.149 21/06/16,08:24:02,14,08,1, 11.8,1,1, 9.435, 10609.769, 288.102, 52704.157 21/06/16,08:24:02,15,08,1, 11.8,1,1, 9.435, 10609.762, 288.135, 52704.137 21/06/16,08:24:02,16,08,1, 11.8,1,1, 9.435, 10609.792, 288.110, 52704.141 21/06/16,08:24:02,17,08,1, 11.8,1,1, 9.435, 10609.787, 288.103, 52704.176 21/06/16,08:24:02,18,08,1, 11.8,1,1, 9.435, 10609.792, 288.109, 52704.201 21/06/16,08:24:02,19,08,1, 11.8,1,1, 9.435, 10609.795, 288.078, 52703.894 21/06/16,08:24:03,00,08,1, 11.9,1,1, 9.435, 10609.789, 288.078, 52703.894 21/06/16,08:24:03,01,08,1, 11.9,1,1, 9.435, 10609.766, 288.107, 52704.202 21/06/16,08:24:03,02,08,1, 11.9,1,1, 9.435, 10609.787, 288.123, 52704.204 21/06/16,08:24:03,03,08,1, 11.9,1,1, 9.435, 10609.812, 288.108, 52704.164 21/06/16,08:24:03,04,08,1, 11.9,1,1, 9.435, 10609.817, 288.115, 52704.143 21/06/16,08:24:03,05,08,1, 11.9,1,1, 9.435, 10609.823, 288.082, 52704.161 21/06/16,08:24:03,06,08,1, 11.9,1,1, 9.435, 10609.817, 288.090, 52704.140 21/06/16,08:24:03,07,08,1, 11.9,1,1, 9.435, 10609.841, 288.076, 52704.159 21/06/16,08:24:03,08,08,1, 11.9,1,1, 9.435, 10609.818, 288.067, 52704.177 21/06/16,08:24:03,09,08,1, 11.9,1,1, 9.435, 10609.838, 288.062, 52704.185 21/06/16,08:24:03,10,08,1, 11.9,1,1, 9.435, 10609.820, 288.050, 52704.130 21/06/16,08:24:03,11,08,1, 11.9,1,1, 9.435, 10609.831, 288.056, 52704.176 21/06/16,08:24:03,12,08,1, 11.9,1,1, 9.435, 10609.838, 288.046, 52704.132 21/06/16,08:24:03,13,08,1, 11.9,1,1, 9.435, 10609.830, 288.054, 52704.146 21/06/16,08:24:03,14,08,1, 11.9,1,1, 9.435, 10609.843, 288.043, 52704.133 21/06/16,08:24:03,15,08,1, 11.9,1,1, 9.435, 10609.834, 288.021, 52704.123 21/06/16,08:24:03,16,08,1, 11.9,1,1, 9.435, 10609.864, 288.045, 52704.118 21/06/16,08:24:03,17,08,1, 11.9,1,1, 9.435, 10609.862, 288.052, 52704.092 21/06/16,08:24:03,18,08,1, 11.9,1,1, 9.435, 10609.849, 288.047, 52704.117 21/06/16,08:24:03,19,08,1, 11.9,1,1, 9.435, 10609.876, 288.026, 52704.114 21/06/16,08:24:04,00,08,1, 11.8,1,1, 9.435, 10609.872, 288.026, 52704.114 21/06/16,08:24:04,01,08,1, 11.8,1,1, 9.435, 10609.889, 288.037, 52704.142 21/06/16,08:24:04,02,08,1, 11.8,1,1, 9.435, 10609.895, 287.990, 52704.063 21/06/16,08:24:04,03,08,1, 11.8,1,1, 9.435, 10609.912, 288.010, 52704.108 21/06/16,08:24:04,04,08,1, 11.8,1,1, 9.435, 10609.911, 288.001, 52704.064 21/06/16,08:24:04,05,08,1, 11.8,1,1, 9.435, 10609.921, 288.002, 52704.126 21/06/16,08:24:04,06,08,1, 11.8,1,1, 9.435, 10609.898, 288.000, 52704.070 21/06/16,08:24:04,07,08,1, 11.8,1,1, 9.435, 10609.905, 287.989, 52704.093 21/06/16,08:24:04,08,08,1, 11.8,1,1, 9.435, 10609.924, 287.986, 52704.037 21/06/16,08:24:04,09,08,1, 11.8,1,1, 9.435, 10609.923, 287.983, 52704.080 21/06/16,08:24:04,10,08,1, 11.8,1,1, 9.435, 10609.894, 287.988, 52704.085 21/06/16,08:24:04,11,08,1, 11.8,1,1, 9.435, 10609.945, 287.975, 52704.140 21/06/16,08:24:04,12,08,1, 11.8,1,1, 9.435, 10609.935, 287.956, 52704.051 21/06/16,08:24:04,13,08,1, 11.8,1,1, 9.435, 10609.976, 287.954, 52704.067 21/06/16,08:24:04,14,08,1, 11.8,1,1, 9.435, 10609.937, 287.943, 52704.045 21/06/16,08:24:04,15,08,1, 11.8,1,1, 9.435, 10609.930, 287.943, 52704.088 21/06/16,08:24:04,16,08,1, 11.8,1,1, 9.435, 10609.965, 287.951, 52704.089 21/06/16,08:24:04,17,08,1, 11.8,1,1, 9.435, 10609.932, 287.960, 52704.078 21/06/16,08:24:04,18,08,1, 11.8,1,1, 9.435, 10609.960, 287.947, 52704.050 21/06/16,08:24:04,19,08,1, 11.8,1,1, 9.435, 10609.951, 287.947, 52704.060 21/06/16,08:24:05,00,08,1, 11.9,1,1, 9.432, 10609.947, 287.947, 52704.060 21/06/16,08:24:05,01,08,1, 11.9,1,1, 9.432, 10609.972, 287.954, 52704.048 21/06/16,08:24:05,02,08,1, 11.9,1,1, 9.432, 10609.974, 287.965, 52704.085 21/06/16,08:24:05,03,08,1, 11.9,1,1, 9.432, 10609.987, 287.936, 52704.056 21/06/16,08:24:05,04,08,1, 11.9,1,1, 9.432, 10609.993, 287.954, 52704.041 21/06/16,08:24:05,05,08,1, 11.9,1,1, 9.432, 10609.995, 287.946, 52704.046 21/06/16,08:24:05,06,08,1, 11.9,1,1, 9.432, 10610.002, 287.958, 52704.065 21/06/16,08:24:05,07,08,1, 11.9,1,1, 9.432, 10610.022, 287.932, 52704.050 21/06/16,08:24:05,08,08,1, 11.9,1,1, 9.432, 10610.040, 287.916, 52704.030 21/06/16,08:24:05,09,08,1, 11.9,1,1, 9.432, 10610.038, 287.930, 52704.047 21/06/16,08:24:05,10,08,1, 11.9,1,1, 9.432, 10610.032, 287.889, 52704.057 21/06/16,08:24:05,11,08,1, 11.9,1,1, 9.432, 10610.053, 287.897, 52704.066 21/06/16,08:24:05,12,08,1, 11.9,1,1, 9.432, 10610.044, 287.884, 52704.062 21/06/16,08:24:05,13,08,1, 11.9,1,1, 9.432, 10610.040, 287.916, 52704.027 21/06/16,08:24:05,14,08,1, 11.9,1,1, 9.432, 10610.044, 287.870, 52704.057 21/06/16,08:24:05,15,08,1, 11.9,1,1, 9.432, 10610.038, 287.890, 52704.017 21/06/16,08:24:05,16,08,1, 11.9,1,1, 9.432, 10610.044, 287.869, 52704.044 21/06/16,08:24:05,17,08,1, 11.9,1,1, 9.432, 10610.062, 287.880, 52704.000 21/06/16,08:24:05,18,08,1, 11.9,1,1, 9.432, 10610.062, 287.845, 52704.055 21/06/16,08:24:05,19,08,1, 11.9,1,1, 9.432, 10610.099, 287.868, 52704.033 21/06/16,08:24:06,00,08,1, 11.9,1,1, 9.434, 10610.098, 287.868, 52704.033 21/06/16,08:24:06,01,08,1, 11.9,1,1, 9.434, 10610.070, 287.870, 52704.068 21/06/16,08:24:06,02,08,1, 11.9,1,1, 9.434, 10610.068, 287.876, 52704.012 21/06/16,08:24:06,03,08,1, 11.9,1,1, 9.434, 10610.071, 287.865, 52704.037 21/06/16,08:24:06,04,08,1, 11.9,1,1, 9.434, 10610.070, 287.851, 52704.012 21/06/16,08:24:06,05,08,1, 11.9,1,1, 9.434, 10610.088, 287.847, 52704.069 21/06/16,08:24:06,06,08,1, 11.9,1,1, 9.434, 10610.100, 287.843, 52704.034 21/06/16,08:24:06,07,08,1, 11.9,1,1, 9.434, 10610.078, 287.830, 52704.022 21/06/16,08:24:06,08,08,1, 11.9,1,1, 9.434, 10610.107, 287.848, 52704.023 21/06/16,08:24:06,09,08,1, 11.9,1,1, 9.434, 10610.107, 287.826, 52704.030 21/06/16,08:24:06,10,08,1, 11.9,1,1, 9.434, 10610.091, 287.835, 52704.005 21/06/16,08:24:06,11,08,1, 11.9,1,1, 9.434, 10610.093, 287.815, 52704.004 21/06/16,08:24:06,12,08,1, 11.9,1,1, 9.434, 10610.118, 287.846, 52704.014 21/06/16,08:24:06,13,08,1, 11.9,1,1, 9.434, 10610.105, 287.826, 52704.013 21/06/16,08:24:06,14,08,1, 11.9,1,1, 9.434, 10610.089, 287.795, 52703.954 21/06/16,08:24:06,15,08,1, 11.9,1,1, 9.434, 10610.106, 287.812, 52704.012 21/06/16,08:24:06,16,08,1, 11.9,1,1, 9.434, 10610.145, 287.809, 52703.974 21/06/16,08:24:06,17,08,1, 11.9,1,1, 9.434, 10610.120, 287.816, 52703.970 21/06/16,08:24:06,18,08,1, 11.9,1,1, 9.434, 10610.145, 287.789, 52703.979 21/06/16,08:24:06,19,08,1, 11.9,1,1, 9.434, 10610.100, 287.784, 52703.981 21/06/16,08:24:07,00,08,1, 11.8,1,1, 9.435, 10610.098, 287.784, 52703.981 21/06/16,08:24:07,01,08,1, 11.8,1,1, 9.435, 10610.130, 287.775, 52703.982 21/06/16,08:24:07,02,08,1, 11.8,1,1, 9.435, 10610.130, 287.786, 52703.956 21/06/16,08:24:07,03,08,1, 11.8,1,1, 9.435, 10610.131, 287.774, 52703.921 21/06/16,08:24:07,04,08,1, 11.8,1,1, 9.435, 10610.127, 287.739, 52703.944 21/06/16,08:24:07,05,08,1, 11.8,1,1, 9.435, 10610.141, 287.753, 52703.964 21/06/16,08:24:07,06,08,1, 11.8,1,1, 9.435, 10610.149, 287.740, 52703.989 21/06/16,08:24:07,07,08,1, 11.8,1,1, 9.435, 10610.155, 287.769, 52703.983 21/06/16,08:24:07,08,08,1, 11.8,1,1, 9.435, 10610.166, 287.738, 52703.969 21/06/16,08:24:07,09,08,1, 11.8,1,1, 9.435, 10610.172, 287.731, 52703.978 21/06/16,08:24:07,10,08,1, 11.8,1,1, 9.435, 10610.145, 287.753, 52703.963 21/06/16,08:24:07,11,08,1, 11.8,1,1, 9.435, 10610.163, 287.759, 52703.965 21/06/16,08:24:07,12,08,1, 11.8,1,1, 9.435, 10610.175, 287.734, 52703.944 21/06/16,08:24:07,13,08,1, 11.8,1,1, 9.435, 10610.192, 287.740, 52703.983 21/06/16,08:24:07,14,08,1, 11.8,1,1, 9.435, 10610.179, 287.735, 52703.992 21/06/16,08:24:07,15,08,1, 11.8,1,1, 9.435, 10610.176, 287.749, 52703.964 21/06/16,08:24:07,16,08,1, 11.8,1,1, 9.435, 10610.204, 287.737, 52704.048 21/06/16,08:24:07,17,08,1, 11.8,1,1, 9.435, 10610.171, 287.751, 52703.995 21/06/16,08:24:07,18,08,1, 11.8,1,1, 9.435, 10610.198, 287.708, 52704.017 21/06/16,08:24:07,19,08,1, 11.8,1,1, 9.435, 10610.191, 287.715, 52703.976 21/06/16,08:24:08,00,08,1, 11.8,1,1, 9.433, 10610.189, 287.715, 52703.976 21/06/16,08:24:08,01,08,1, 11.8,1,1, 9.433, 10610.206, 287.688, 52703.919 21/06/16,08:24:08,02,08,1, 11.8,1,1, 9.433, 10610.178, 287.709, 52703.935 21/06/16,08:24:08,03,08,1, 11.8,1,1, 9.433, 10610.176, 287.698, 52703.922 21/06/16,08:24:08,04,08,1, 11.8,1,1, 9.433, 10610.201, 287.692, 52703.960 21/06/16,08:24:08,05,08,1, 11.8,1,1, 9.433, 10610.208, 287.738, 52703.932 21/06/16,08:24:08,06,08,1, 11.8,1,1, 9.433, 10610.201, 287.700, 52703.928 21/06/16,08:24:08,07,08,1, 11.8,1,1, 9.433, 10610.240, 287.697, 52703.909 21/06/16,08:24:08,08,08,1, 11.8,1,1, 9.433, 10610.251, 287.683, 52703.918 21/06/16,08:24:08,09,08,1, 11.8,1,1, 9.433, 10610.224, 287.672, 52703.903 21/06/16,08:24:08,10,08,1, 11.8,1,1, 9.433, 10610.241, 287.681, 52703.927 21/06/16,08:24:08,11,08,1, 11.8,1,1, 9.433, 10610.250, 287.673, 52703.898 21/06/16,08:24:08,12,08,1, 11.8,1,1, 9.433, 10610.284, 287.662, 52703.918 21/06/16,08:24:08,13,08,1, 11.8,1,1, 9.433, 10610.269, 287.672, 52703.894 21/06/16,08:24:08,14,08,1, 11.8,1,1, 9.433, 10610.290, 287.643, 52703.915 21/06/16,08:24:08,15,08,1, 11.8,1,1, 9.433, 10610.302, 287.640, 52703.896 21/06/16,08:24:08,16,08,1, 11.8,1,1, 9.433, 10610.293, 287.649, 52703.860 21/06/16,08:24:08,17,08,1, 11.8,1,1, 9.433, 10610.306, 287.653, 52703.875 21/06/16,08:24:08,18,08,1, 11.8,1,1, 9.433, 10610.296, 287.623, 52703.894 21/06/16,08:24:08,19,08,1, 11.8,1,1, 9.433, 10610.307, 287.624, 52703.889 21/06/16,08:24:09,00,08,1, 11.8,1,1, 9.437, 10610.306, 287.624, 52703.889 21/06/16,08:24:09,01,08,1, 11.8,1,1, 9.437, 10610.337, 287.622, 52703.884 21/06/16,08:24:09,02,08,1, 11.8,1,1, 9.437, 10610.330, 287.632, 52703.874 21/06/16,08:24:09,03,08,1, 11.8,1,1, 9.437, 10610.374, 287.581, 52703.715 21/06/16,08:24:09,04,08,1, 11.8,1,1, 9.437, 10610.396, 287.601, 52703.897 21/06/16,08:24:09,05,08,1, 11.8,1,1, 9.437, 10610.393, 287.572, 52703.836 21/06/16,08:24:09,06,08,1, 11.8,1,1, 9.437, 10610.363, 287.572, 52703.861 21/06/16,08:24:09,07,08,1, 11.8,1,1, 9.437, 10610.400, 287.583, 52703.835 21/06/16,08:24:09,08,08,1, 11.8,1,1, 9.437, 10610.358, 287.584, 52703.877 21/06/16,08:24:09,09,08,1, 11.8,1,1, 9.437, 10610.400, 287.583, 52703.874 21/06/16,08:24:09,10,08,1, 11.8,1,1, 9.437, 10610.383, 287.546, 52703.844 21/06/16,08:24:09,11,08,1, 11.8,1,1, 9.437, 10610.402, 287.554, 52703.823 21/06/16,08:24:09,12,08,1, 11.8,1,1, 9.437, 10610.388, 287.531, 52703.881 21/06/16,08:24:09,13,08,1, 11.8,1,1, 9.437, 10610.412, 287.537, 52703.857 21/06/16,08:24:09,14,08,1, 11.8,1,1, 9.437, 10610.406, 287.532, 52703.872 21/06/16,08:24:09,15,08,1, 11.8,1,1, 9.437, 10610.394, 287.536, 52703.863 21/06/16,08:24:09,16,08,1, 11.8,1,1, 9.437, 10610.421, 287.516, 52703.832 21/06/16,08:24:09,17,08,1, 11.8,1,1, 9.437, 10610.421, 287.501, 52703.819 21/06/16,08:24:09,18,08,1, 11.8,1,1, 9.437, 10610.396, 287.510, 52703.846 21/06/16,08:24:09,19,08,1, 11.8,1,1, 9.437, 10610.436, 287.505, 52703.846 21/06/16,08:24:10,00,08,1, 11.9,1,1, 9.432, 10610.431, 287.505, 52703.846 21/06/16,08:24:10,01,08,1, 11.9,1,1, 9.432, 10610.436, 287.503, 52703.802 21/06/16,08:24:10,02,08,1, 11.9,1,1, 9.432, 10610.442, 287.505, 52703.860 21/06/16,08:24:10,03,08,1, 11.9,1,1, 9.432, 10610.437, 287.498, 52703.807 21/06/16,08:24:10,04,08,1, 11.9,1,1, 9.432, 10610.462, 287.503, 52703.865 21/06/16,08:24:10,05,08,1, 11.9,1,1, 9.432, 10610.468, 287.505, 52703.813 21/06/16,08:24:10,06,08,1, 11.9,1,1, 9.432, 10610.472, 287.479, 52703.830 21/06/16,08:24:10,07,08,1, 11.9,1,1, 9.432, 10610.482, 287.497, 52703.804 21/06/16,08:24:10,08,08,1, 11.9,1,1, 9.432, 10610.481, 287.486, 52703.843 21/06/16,08:24:10,09,08,1, 11.9,1,1, 9.432, 10610.494, 287.472, 52703.844 21/06/16,08:24:10,10,08,1, 11.9,1,1, 9.432, 10610.482, 287.472, 52703.841 21/06/16,08:24:10,11,08,1, 11.9,1,1, 9.432, 10610.499, 287.438, 52703.817 21/06/16,08:24:10,12,08,1, 11.9,1,1, 9.432, 10610.495, 287.475, 52703.820 21/06/16,08:24:10,13,08,1, 11.9,1,1, 9.432, 10610.494, 287.457, 52703.798 21/06/16,08:24:10,14,08,1, 11.9,1,1, 9.432, 10610.506, 287.443, 52703.831 21/06/16,08:24:10,15,08,1, 11.9,1,1, 9.432, 10610.485, 287.454, 52703.794 21/06/16,08:24:10,16,08,1, 11.9,1,1, 9.432, 10610.489, 287.456, 52703.807 21/06/16,08:24:10,17,08,1, 11.9,1,1, 9.432, 10610.518, 287.456, 52703.822 21/06/16,08:24:10,18,08,1, 11.9,1,1, 9.432, 10610.504, 287.435, 52703.789 21/06/16,08:24:10,19,08,1, 11.9,1,1, 9.432, 10610.486, 287.426, 52703.787 21/06/16,08:24:11,00,08,1, 11.9,1,1, 9.435, 10610.482, 287.426, 52703.787 21/06/16,08:24:11,01,08,1, 11.9,1,1, 9.435, 10610.521, 287.460, 52703.752 21/06/16,08:24:11,02,08,1, 11.9,1,1, 9.435, 10610.510, 287.442, 52703.803 21/06/16,08:24:11,03,08,1, 11.9,1,1, 9.435, 10610.554, 287.444, 52703.812 21/06/16,08:24:11,04,08,1, 11.9,1,1, 9.435, 10610.520, 287.423, 52703.785 21/06/16,08:24:11,05,08,1, 11.9,1,1, 9.435, 10610.534, 287.401, 52703.625 21/06/16,08:24:11,06,08,1, 11.9,1,1, 9.435, 10610.519, 287.394, 52703.798 21/06/16,08:24:11,07,08,1, 11.9,1,1, 9.435, 10610.552, 287.426, 52703.781 21/06/16,08:24:11,08,08,1, 11.9,1,1, 9.435, 10610.549, 287.427, 52703.771 21/06/16,08:24:11,09,08,1, 11.9,1,1, 9.435, 10610.538, 287.393, 52703.792 21/06/16,08:24:11,10,08,1, 11.9,1,1, 9.435, 10610.527, 287.402, 52703.789 21/06/16,08:24:11,11,08,1, 11.9,1,1, 9.435, 10610.546, 287.392, 52703.777 21/06/16,08:24:11,12,08,1, 11.9,1,1, 9.435, 10610.522, 287.385, 52703.789 21/06/16,08:24:11,13,08,1, 11.9,1,1, 9.435, 10610.541, 287.412, 52703.765 21/06/16,08:24:11,14,08,1, 11.9,1,1, 9.435, 10610.530, 287.389, 52703.769 21/06/16,08:24:11,15,08,1, 11.9,1,1, 9.435, 10610.542, 287.409, 52703.776 21/06/16,08:24:11,16,08,1, 11.9,1,1, 9.435, 10610.550, 287.373, 52703.759 21/06/16,08:24:11,17,08,1, 11.9,1,1, 9.435, 10610.572, 287.375, 52703.763 21/06/16,08:24:11,18,08,1, 11.9,1,1, 9.435, 10610.541, 287.373, 52703.726 21/06/16,08:24:11,19,08,1, 11.9,1,1, 9.435, 10610.556, 287.380, 52703.739 21/06/16,08:24:12,00,08,1, 11.8,1,1, 9.435, 10610.548, 287.380, 52703.739 21/06/16,08:24:12,01,08,1, 11.8,1,1, 9.435, 10610.552, 287.348, 52703.744 21/06/16,08:24:12,02,08,1, 11.8,1,1, 9.435, 10610.562, 287.360, 52703.750 21/06/16,08:24:12,03,08,1, 11.8,1,1, 9.435, 10610.560, 287.339, 52703.781 21/06/16,08:24:12,04,08,1, 11.8,1,1, 9.435, 10610.571, 287.329, 52703.687 21/06/16,08:24:12,05,08,1, 11.8,1,1, 9.435, 10610.555, 287.322, 52703.743 21/06/16,08:24:12,06,08,1, 11.8,1,1, 9.435, 10610.567, 287.324, 52703.735 21/06/16,08:24:12,07,08,1, 11.8,1,1, 9.435, 10610.569, 287.323, 52703.741 21/06/16,08:24:12,08,08,1, 11.8,1,1, 9.435, 10610.578, 287.298, 52703.742 21/06/16,08:24:12,09,08,1, 11.8,1,1, 9.435, 10610.595, 287.318, 52703.773 21/06/16,08:24:12,10,08,1, 11.8,1,1, 9.435, 10610.576, 287.310, 52703.750 21/06/16,08:24:12,11,08,1, 11.8,1,1, 9.435, 10610.608, 287.324, 52703.772 21/06/16,08:24:12,12,08,1, 11.8,1,1, 9.435, 10610.570, 287.282, 52703.724 21/06/16,08:24:12,13,08,1, 11.8,1,1, 9.435, 10610.587, 287.285, 52703.728 21/06/16,08:24:12,14,08,1, 11.8,1,1, 9.435, 10610.598, 287.281, 52703.726 21/06/16,08:24:12,15,08,1, 11.8,1,1, 9.435, 10610.614, 287.317, 52703.746 21/06/16,08:24:12,16,08,1, 11.8,1,1, 9.435, 10610.615, 287.330, 52703.744 21/06/16,08:24:12,17,08,1, 11.8,1,1, 9.435, 10610.607, 287.301, 52703.730 21/06/16,08:24:12,18,08,1, 11.8,1,1, 9.435, 10610.615, 287.323, 52703.728 21/06/16,08:24:12,19,08,1, 11.8,1,1, 9.435, 10610.602, 287.290, 52703.686 21/06/16,08:24:13,00,08,1, 11.8,1,1, 9.437, 10610.598, 287.290, 52703.686 21/06/16,08:24:13,01,08,1, 11.8,1,1, 9.437, 10610.618, 287.295, 52703.691 21/06/16,08:24:13,02,08,1, 11.8,1,1, 9.437, 10610.604, 287.275, 52703.730 21/06/16,08:24:13,03,08,1, 11.8,1,1, 9.437, 10610.650, 287.280, 52703.668 21/06/16,08:24:13,04,08,1, 11.8,1,1, 9.437, 10610.648, 287.275, 52703.701 21/06/16,08:24:13,05,08,1, 11.8,1,1, 9.437, 10610.660, 287.270, 52703.700 21/06/16,08:24:13,06,08,1, 11.8,1,1, 9.437, 10610.665, 287.247, 52703.668 21/06/16,08:24:13,07,08,1, 11.8,1,1, 9.437, 10610.678, 287.241, 52703.686 21/06/16,08:24:13,08,08,1, 11.8,1,1, 9.437, 10610.667, 287.237, 52703.655 21/06/16,08:24:13,09,08,1, 11.8,1,1, 9.437, 10610.696, 287.251, 52703.699 21/06/16,08:24:13,10,08,1, 11.8,1,1, 9.437, 10610.686, 287.261, 52703.671 21/06/16,08:24:13,11,08,1, 11.8,1,1, 9.437, 10610.685, 287.271, 52703.727 21/06/16,08:24:13,12,08,1, 11.8,1,1, 9.437, 10610.674, 287.250, 52703.712 21/06/16,08:24:13,13,08,1, 11.8,1,1, 9.437, 10610.704, 287.249, 52703.772 21/06/16,08:24:13,14,08,1, 11.8,1,1, 9.437, 10610.647, 287.263, 52703.749 21/06/16,08:24:13,15,08,1, 11.8,1,1, 9.437, 10610.690, 287.231, 52703.700 21/06/16,08:24:13,16,08,1, 11.8,1,1, 9.437, 10610.711, 287.212, 52703.682 21/06/16,08:24:13,17,08,1, 11.8,1,1, 9.437, 10610.719, 287.227, 52703.687 21/06/16,08:24:13,18,08,1, 11.8,1,1, 9.437, 10610.707, 287.221, 52703.644 21/06/16,08:24:13,19,08,1, 11.8,1,1, 9.437, 10610.724, 287.220, 52703.714 21/06/16,08:24:14,00,08,1, 11.8,1,1, 9.436, 10610.723, 287.220, 52703.714 21/06/16,08:24:14,01,08,1, 11.8,1,1, 9.436, 10610.729, 287.196, 52703.639 21/06/16,08:24:14,02,08,1, 11.8,1,1, 9.436, 10610.746, 287.209, 52703.658 21/06/16,08:24:14,03,08,1, 11.8,1,1, 9.436, 10610.724, 287.206, 52703.668 21/06/16,08:24:14,04,08,1, 11.8,1,1, 9.436, 10610.732, 287.213, 52703.634 21/06/16,08:24:14,05,08,1, 11.8,1,1, 9.436, 10610.735, 287.207, 52703.658 21/06/16,08:24:14,06,08,1, 11.8,1,1, 9.436, 10610.737, 287.196, 52703.645 21/06/16,08:24:14,07,08,1, 11.8,1,1, 9.436, 10610.764, 287.167, 52703.467 21/06/16,08:24:14,08,08,1, 11.8,1,1, 9.436, 10610.766, 287.198, 52703.574 21/06/16,08:24:14,09,08,1, 11.8,1,1, 9.436, 10610.768, 287.173, 52703.601 21/06/16,08:24:14,10,08,1, 11.8,1,1, 9.436, 10610.774, 287.184, 52703.651 21/06/16,08:24:14,11,08,1, 11.8,1,1, 9.436, 10610.739, 287.183, 52703.646 21/06/16,08:24:14,12,08,1, 11.8,1,1, 9.436, 10610.743, 287.199, 52703.614 21/06/16,08:24:14,13,08,1, 11.8,1,1, 9.436, 10610.730, 287.198, 52703.646 21/06/16,08:24:14,14,08,1, 11.8,1,1, 9.436, 10610.764, 287.206, 52703.655 21/06/16,08:24:14,15,08,1, 11.8,1,1, 9.436, 10610.763, 287.195, 52703.669 21/06/16,08:24:14,16,08,1, 11.8,1,1, 9.436, 10610.742, 287.211, 52703.658 21/06/16,08:24:14,17,08,1, 11.8,1,1, 9.436, 10610.752, 287.178, 52703.629 21/06/16,08:24:14,18,08,1, 11.8,1,1, 9.436, 10610.759, 287.234, 52703.655 21/06/16,08:24:14,19,08,1, 11.8,1,1, 9.436, 10610.761, 287.202, 52703.638 21/06/16,08:24:15,00,09,1, 11.9,1,1, 9.436, 10610.757, 287.202, 52703.638 21/06/16,08:24:15,01,09,1, 11.9,1,1, 9.436, 10610.777, 287.160, 52703.527 21/06/16,08:24:15,02,09,1, 11.9,1,1, 9.436, 10610.756, 287.177, 52703.667 21/06/16,08:24:15,03,09,1, 11.9,1,1, 9.436, 10610.778, 287.169, 52703.615 21/06/16,08:24:15,04,09,1, 11.9,1,1, 9.436, 10610.774, 287.178, 52703.645 21/06/16,08:24:15,05,09,1, 11.9,1,1, 9.436, 10610.776, 287.189, 52703.609 21/06/16,08:24:15,06,09,1, 11.9,1,1, 9.436, 10610.795, 287.201, 52703.632 21/06/16,08:24:15,07,09,1, 11.9,1,1, 9.436, 10610.784, 287.203, 52703.654 21/06/16,08:24:15,08,09,1, 11.9,1,1, 9.436, 10610.774, 287.158, 52703.618 21/06/16,08:24:15,09,09,1, 11.9,1,1, 9.436, 10610.785, 287.193, 52703.629 21/06/16,08:24:15,10,09,1, 11.9,1,1, 9.436, 10610.810, 287.194, 52703.605 21/06/16,08:24:15,11,09,1, 11.9,1,1, 9.436, 10610.791, 287.185, 52703.616 21/06/16,08:24:15,12,09,1, 11.9,1,1, 9.436, 10610.794, 287.153, 52703.610 21/06/16,08:24:15,13,09,1, 11.9,1,1, 9.436, 10610.791, 287.173, 52703.604 21/06/16,08:24:15,14,09,1, 11.9,1,1, 9.436, 10610.766, 287.174, 52703.604 21/06/16,08:24:15,15,09,1, 11.9,1,1, 9.436, 10610.777, 287.187, 52703.628 21/06/16,08:24:15,16,09,1, 11.9,1,1, 9.436, 10610.786, 287.185, 52703.631 21/06/16,08:24:15,17,09,1, 11.9,1,1, 9.436, 10610.794, 287.172, 52703.646 21/06/16,08:24:15,18,09,1, 11.9,1,1, 9.436, 10610.817, 287.168, 52703.598 21/06/16,08:24:15,19,09,1, 11.9,1,1, 9.436, 10610.819, 287.169, 52703.576 21/06/16,08:24:16,00,08,1, 11.9,1,1, 9.433, 10610.815, 287.169, 52703.576 21/06/16,08:24:16,01,08,1, 11.9,1,1, 9.433, 10610.825, 287.194, 52703.644 21/06/16,08:24:16,02,08,1, 11.9,1,1, 9.433, 10610.820, 287.161, 52703.632 21/06/16,08:24:16,03,08,1, 11.9,1,1, 9.433, 10610.830, 287.186, 52703.899 21/06/16,08:24:16,04,08,1, 11.9,1,1, 9.433, 10610.852, 287.148, 52703.526 21/06/16,08:24:16,05,08,1, 11.9,1,1, 9.433, 10610.850, 287.161, 52703.580 21/06/16,08:24:16,06,08,1, 11.9,1,1, 9.433, 10610.834, 287.139, 52703.546 21/06/16,08:24:16,07,08,1, 11.9,1,1, 9.433, 10610.820, 287.152, 52703.561 21/06/16,08:24:16,08,08,1, 11.9,1,1, 9.433, 10610.795, 287.151, 52703.585 21/06/16,08:24:16,09,08,1, 11.9,1,1, 9.433, 10610.818, 287.146, 52703.544 21/06/16,08:24:16,10,08,1, 11.9,1,1, 9.433, 10610.819, 287.155, 52703.586 21/06/16,08:24:16,11,08,1, 11.9,1,1, 9.433, 10610.820, 287.138, 52703.578 21/06/16,08:24:16,12,08,1, 11.9,1,1, 9.433, 10610.796, 287.126, 52703.568 21/06/16,08:24:16,13,08,1, 11.9,1,1, 9.433, 10610.812, 287.122, 52703.578 21/06/16,08:24:16,14,08,1, 11.9,1,1, 9.433, 10610.813, 287.133, 52703.580 21/06/16,08:24:16,15,08,1, 11.9,1,1, 9.433, 10610.834, 287.133, 52703.571 21/06/16,08:24:16,16,08,1, 11.9,1,1, 9.433, 10610.833, 287.113, 52703.563 21/06/16,08:24:16,17,08,1, 11.9,1,1, 9.433, 10610.854, 287.139, 52703.530 21/06/16,08:24:16,18,08,1, 11.9,1,1, 9.433, 10610.851, 287.135, 52703.560 21/06/16,08:24:16,19,08,1, 11.9,1,1, 9.433, 10610.846, 287.100, 52703.552 21/06/16,08:24:17,00,07,1, 11.9,1,1, 9.437, 10610.840, 287.100, 52703.552 21/06/16,08:24:17,01,07,1, 11.9,1,1, 9.437, 10610.851, 287.066, 52703.414 21/06/16,08:24:17,02,07,1, 11.9,1,1, 9.437, 10610.855, 287.110, 52703.661 21/06/16,08:24:17,03,07,1, 11.9,1,1, 9.437, 10610.867, 287.092, 52703.648 21/06/16,08:24:17,04,07,1, 11.9,1,1, 9.437, 10610.847, 287.092, 52703.587 21/06/16,08:24:17,05,07,1, 11.9,1,1, 9.437, 10610.856, 287.093, 52703.581 21/06/16,08:24:17,06,07,1, 11.9,1,1, 9.437, 10610.877, 287.075, 52703.495 21/06/16,08:24:17,07,07,1, 11.9,1,1, 9.437, 10610.900, 287.081, 52703.547 21/06/16,08:24:17,08,07,1, 11.9,1,1, 9.437, 10610.890, 287.082, 52703.557 21/06/16,08:24:17,09,07,1, 11.9,1,1, 9.437, 10610.904, 287.084, 52703.537 21/06/16,08:24:17,10,07,1, 11.9,1,1, 9.437, 10610.883, 287.083, 52703.508 21/06/16,08:24:17,11,07,1, 11.9,1,1, 9.437, 10610.908, 287.089, 52703.553 21/06/16,08:24:17,12,07,1, 11.9,1,1, 9.437, 10610.895, 287.084, 52703.533 21/06/16,08:24:17,13,07,1, 11.9,1,1, 9.437, 10610.910, 287.079, 52703.495 21/06/16,08:24:17,14,07,1, 11.9,1,1, 9.437, 10610.896, 287.096, 52703.510 21/06/16,08:24:17,15,07,1, 11.9,1,1, 9.437, 10610.893, 287.082, 52703.485 21/06/16,08:24:17,16,07,1, 11.9,1,1, 9.437, 10610.916, 287.082, 52703.478 21/06/16,08:24:17,17,07,1, 11.9,1,1, 9.437, 10610.907, 287.090, 52703.503 21/06/16,08:24:17,18,07,1, 11.9,1,1, 9.437, 10610.930, 287.109, 52703.531 21/06/16,08:24:17,19,07,1, 11.9,1,1, 9.437, 10610.947, 287.076, 52703.512 21/06/16,08:24:18,00,07,1, 11.9,1,1, 9.437, 10610.940, 287.076, 52703.512 21/06/16,08:24:18,01,07,1, 11.9,1,1, 9.437, 10610.923, 287.058, 52703.498 21/06/16,08:24:18,02,07,1, 11.9,1,1, 9.437, 10610.945, 287.086, 52703.536 21/06/16,08:24:18,03,07,1, 11.9,1,1, 9.437, 10610.953, 287.060, 52703.498 21/06/16,08:24:18,04,07,1, 11.9,1,1, 9.437, 10610.951, 287.058, 52703.511 21/06/16,08:24:18,05,07,1, 11.9,1,1, 9.437, 10610.949, 287.072, 52703.515 21/06/16,08:24:18,06,07,1, 11.9,1,1, 9.437, 10610.979, 287.052, 52703.519 21/06/16,08:24:18,07,07,1, 11.9,1,1, 9.437, 10610.960, 287.041, 52703.520 21/06/16,08:24:18,08,07,1, 11.9,1,1, 9.437, 10610.972, 287.051, 52703.501 21/06/16,08:24:18,09,07,1, 11.9,1,1, 9.437, 10610.970, 287.033, 52703.487 21/06/16,08:24:18,10,07,1, 11.9,1,1, 9.437, 10610.983, 287.052, 52703.509 21/06/16,08:24:18,11,07,1, 11.9,1,1, 9.437, 10610.973, 287.033, 52703.480 21/06/16,08:24:18,12,07,1, 11.9,1,1, 9.437, 10610.984, 287.030, 52703.506 21/06/16,08:24:18,13,07,1, 11.9,1,1, 9.437, 10610.997, 287.046, 52703.501 21/06/16,08:24:18,14,07,1, 11.9,1,1, 9.437, 10610.993, 287.052, 52703.472 21/06/16,08:24:18,15,07,1, 11.9,1,1, 9.437, 10611.001, 287.035, 52703.469 21/06/16,08:24:18,16,07,1, 11.9,1,1, 9.437, 10611.005, 287.028, 52703.497 21/06/16,08:24:18,17,07,1, 11.9,1,1, 9.437, 10611.017, 287.004, 52703.486 21/06/16,08:24:18,18,07,1, 11.9,1,1, 9.437, 10610.999, 287.015, 52703.459 21/06/16,08:24:18,19,07,1, 11.9,1,1, 9.437, 10611.001, 287.014, 52703.487 21/06/16,08:24:19,00,07,1, 12.0,1,1, 9.437, 10610.999, 287.014, 52703.487 21/06/16,08:24:19,01,07,1, 12.0,1,1, 9.437, 10611.047, 286.995, 52703.418 21/06/16,08:24:19,02,07,1, 12.0,1,1, 9.437, 10611.007, 286.993, 52703.465 21/06/16,08:24:19,03,07,1, 12.0,1,1, 9.437, 10611.025, 286.982, 52703.474 21/06/16,08:24:19,04,07,1, 12.0,1,1, 9.437, 10611.022, 286.973, 52703.478 21/06/16,08:24:19,05,07,1, 12.0,1,1, 9.437, 10611.023, 286.998, 52703.496 21/06/16,08:24:19,06,07,1, 12.0,1,1, 9.437, 10611.028, 286.956, 52703.484 21/06/16,08:24:19,07,07,1, 12.0,1,1, 9.437, 10611.038, 286.984, 52703.454 21/06/16,08:24:19,08,07,1, 12.0,1,1, 9.437, 10611.048, 286.970, 52703.475 21/06/16,08:24:19,09,07,1, 12.0,1,1, 9.437, 10611.051, 286.947, 52703.454 21/06/16,08:24:19,10,07,1, 12.0,1,1, 9.437, 10611.058, 286.946, 52703.471 21/06/16,08:24:19,11,07,1, 12.0,1,1, 9.437, 10611.038, 286.943, 52703.464 21/06/16,08:24:19,12,07,1, 12.0,1,1, 9.437, 10611.081, 286.952, 52703.472 21/06/16,08:24:19,13,07,1, 12.0,1,1, 9.437, 10611.042, 286.957, 52703.443 21/06/16,08:24:19,14,07,1, 12.0,1,1, 9.437, 10611.073, 286.949, 52703.457 21/06/16,08:24:19,15,07,1, 12.0,1,1, 9.437, 10611.077, 286.965, 52703.470 21/06/16,08:24:19,16,07,1, 12.0,1,1, 9.437, 10611.067, 286.917, 52703.443 21/06/16,08:24:19,17,07,1, 12.0,1,1, 9.437, 10611.085, 286.939, 52703.470 21/06/16,08:24:19,18,07,1, 12.0,1,1, 9.437, 10611.089, 286.940, 52703.462 21/06/16,08:24:19,19,07,1, 12.0,1,1, 9.437, 10611.088, 286.912, 52703.444 21/06/16,08:24:20,00,08,1, 11.9,1,1, 9.438, 10611.082, 286.912, 52703.444 21/06/16,08:24:20,01,08,1, 11.9,1,1, 9.438, 10611.096, 286.908, 52703.485 21/06/16,08:24:20,02,08,1, 11.9,1,1, 9.438, 10611.077, 286.903, 52703.472 21/06/16,08:24:20,03,08,1, 11.9,1,1, 9.438, 10611.095, 286.889, 52703.451 21/06/16,08:24:20,04,08,1, 11.9,1,1, 9.438, 10611.081, 286.891, 52703.476 21/06/16,08:24:20,05,08,1, 11.9,1,1, 9.438, 10611.082, 286.916, 52703.506 21/06/16,08:24:20,06,08,1, 11.9,1,1, 9.438, 10611.086, 286.901, 52703.481 21/06/16,08:24:20,07,08,1, 11.9,1,1, 9.438, 10611.065, 286.897, 52703.494 21/06/16,08:24:20,08,08,1, 11.9,1,1, 9.438, 10611.102, 286.883, 52703.483 21/06/16,08:24:20,09,08,1, 11.9,1,1, 9.438, 10611.101, 286.890, 52703.490 21/06/16,08:24:20,10,08,1, 11.9,1,1, 9.438, 10611.089, 286.903, 52703.489 21/06/16,08:24:20,11,08,1, 11.9,1,1, 9.438, 10611.097, 286.876, 52703.495 21/06/16,08:24:20,12,08,1, 11.9,1,1, 9.438, 10611.084, 286.865, 52703.486 21/06/16,08:24:20,13,08,1, 11.9,1,1, 9.438, 10611.100, 286.881, 52703.499 21/06/16,08:24:20,14,08,1, 11.9,1,1, 9.438, 10611.090, 286.847, 52703.486 21/06/16,08:24:20,15,08,1, 11.9,1,1, 9.438, 10611.103, 286.866, 52703.532 21/06/16,08:24:20,16,08,1, 11.9,1,1, 9.438, 10611.098, 286.852, 52703.501 21/06/16,08:24:20,17,08,1, 11.9,1,1, 9.438, 10611.097, 286.838, 52703.487 21/06/16,08:24:20,18,08,1, 11.9,1,1, 9.438, 10611.102, 286.871, 52703.432 21/06/16,08:24:20,19,08,1, 11.9,1,1, 9.438, 10611.091, 286.832, 52703.467 21/06/16,08:24:21,00,09,1, 11.9,1,1, 9.438, 10611.091, 286.832, 52703.467 21/06/16,08:24:21,01,09,1, 11.9,1,1, 9.438, 10611.095, 286.822, 52703.469 21/06/16,08:24:21,02,09,1, 11.9,1,1, 9.438, 10611.092, 286.818, 52703.458 21/06/16,08:24:21,03,09,1, 11.9,1,1, 9.438, 10611.093, 286.817, 52703.458 21/06/16,08:24:21,04,09,1, 11.9,1,1, 9.438, 10611.104, 286.818, 52703.500 21/06/16,08:24:21,05,09,1, 11.9,1,1, 9.438, 10611.093, 286.832, 52703.364 21/06/16,08:24:21,06,09,1, 11.9,1,1, 9.438, 10611.108, 286.815, 52703.437 21/06/16,08:24:21,07,09,1, 11.9,1,1, 9.438, 10611.109, 286.824, 52703.435 21/06/16,08:24:21,08,09,1, 11.9,1,1, 9.438, 10611.102, 286.803, 52703.431 21/06/16,08:24:21,09,09,1, 11.9,1,1, 9.438, 10611.101, 286.806, 52703.498 21/06/16,08:24:21,10,09,1, 11.9,1,1, 9.438, 10611.072, 286.822, 52703.441 21/06/16,08:24:21,11,09,1, 11.9,1,1, 9.438, 10611.080, 286.795, 52703.494 21/06/16,08:24:21,12,09,1, 11.9,1,1, 9.438, 10611.080, 286.782, 52703.441 21/06/16,08:24:21,13,09,1, 11.9,1,1, 9.438, 10611.090, 286.804, 52703.424 21/06/16,08:24:21,14,09,1, 11.9,1,1, 9.438, 10611.071, 286.801, 52703.456 21/06/16,08:24:21,15,09,1, 11.9,1,1, 9.438, 10611.089, 286.769, 52703.437 21/06/16,08:24:21,16,09,1, 11.9,1,1, 9.438, 10611.086, 286.795, 52703.463 21/06/16,08:24:21,17,09,1, 11.9,1,1, 9.438, 10611.077, 286.787, 52703.454 21/06/16,08:24:21,18,09,1, 11.9,1,1, 9.438, 10611.077, 286.779, 52703.471 21/06/16,08:24:21,19,09,1, 11.9,1,1, 9.438, 10611.099, 286.781, 52703.487 21/06/16,08:24:22,00,09,1, 11.9,1,1, 9.437, 10611.091, 286.781, 52703.487 21/06/16,08:24:22,01,09,1, 11.9,1,1, 9.437, 10611.096, 286.728, 52703.428 21/06/16,08:24:22,02,09,1, 11.9,1,1, 9.437, 10611.094, 286.765, 52703.430 21/06/16,08:24:22,03,09,1, 11.9,1,1, 9.437, 10611.095, 286.743, 52703.436 21/06/16,08:24:22,04,09,1, 11.9,1,1, 9.437, 10611.093, 286.753, 52703.452 21/06/16,08:24:22,05,09,1, 11.9,1,1, 9.437, 10611.080, 286.732, 52703.481 21/06/16,08:24:22,06,09,1, 11.9,1,1, 9.437, 10611.103, 286.748, 52703.449 21/06/16,08:24:22,07,09,1, 11.9,1,1, 9.437, 10611.083, 286.746, 52703.431 21/06/16,08:24:22,08,09,1, 11.9,1,1, 9.437, 10611.101, 286.762, 52703.458 21/06/16,08:24:22,09,09,1, 11.9,1,1, 9.437, 10611.098, 286.745, 52703.433 21/06/16,08:24:22,10,09,1, 11.9,1,1, 9.437, 10611.114, 286.731, 52703.444 21/06/16,08:24:22,11,09,1, 11.9,1,1, 9.437, 10611.105, 286.718, 52703.455 21/06/16,08:24:22,12,09,1, 11.9,1,1, 9.437, 10611.132, 286.732, 52703.456 21/06/16,08:24:22,13,09,1, 11.9,1,1, 9.437, 10611.114, 286.726, 52703.459 21/06/16,08:24:22,14,09,1, 11.9,1,1, 9.437, 10611.107, 286.714, 52703.482 21/06/16,08:24:22,15,09,1, 11.9,1,1, 9.437, 10611.124, 286.694, 52703.443 21/06/16,08:24:22,16,09,1, 11.9,1,1, 9.437, 10611.118, 286.715, 52703.439 21/06/16,08:24:22,17,09,1, 11.9,1,1, 9.437, 10611.119, 286.700, 52703.483 21/06/16,08:24:22,18,09,1, 11.9,1,1, 9.437, 10611.140, 286.691, 52703.454 21/06/16,08:24:22,19,09,1, 11.9,1,1, 9.437, 10611.124, 286.701, 52703.431 21/06/16,08:24:23,00,08,1, 11.9,1,1, 9.438, 10611.124, 286.701, 52703.431 21/06/16,08:24:23,01,08,1, 11.9,1,1, 9.438, 10611.140, 286.713, 52703.449 21/06/16,08:24:23,02,08,1, 11.9,1,1, 9.438, 10611.147, 286.667, 52703.464 21/06/16,08:24:23,03,08,1, 11.9,1,1, 9.438, 10611.147, 286.688, 52703.396 21/06/16,08:24:23,04,08,1, 11.9,1,1, 9.438, 10611.151, 286.672, 52703.418 21/06/16,08:24:23,05,08,1, 11.9,1,1, 9.438, 10611.157, 286.650, 52703.425 21/06/16,08:24:23,06,08,1, 11.9,1,1, 9.438, 10611.135, 286.663, 52703.396 21/06/16,08:24:23,07,08,1, 11.9,1,1, 9.438, 10611.165, 286.667, 52703.429 21/06/16,08:24:23,08,08,1, 11.9,1,1, 9.438, 10611.111, 286.654, 52703.453 21/06/16,08:24:23,09,08,1, 11.9,1,1, 9.438, 10611.171, 286.654, 52703.453 21/06/16,08:24:23,10,08,1, 11.9,1,1, 9.438, 10611.169, 286.610, 52703.442 21/06/16,08:24:23,11,08,1, 11.9,1,1, 9.438, 10611.136, 286.606, 52703.378 21/06/16,08:24:23,12,08,1, 11.9,1,1, 9.438, 10611.141, 286.596, 52703.382 21/06/16,08:24:23,13,08,1, 11.9,1,1, 9.438, 10611.123, 286.634, 52703.389 21/06/16,08:24:23,14,08,1, 11.9,1,1, 9.438, 10611.132, 286.613, 52703.349 21/06/16,08:24:23,15,08,1, 11.9,1,1, 9.438, 10611.135, 286.630, 52703.400 21/06/16,08:24:23,16,08,1, 11.9,1,1, 9.438, 10611.155, 286.648, 52703.426 21/06/16,08:24:23,17,08,1, 11.9,1,1, 9.438, 10611.123, 286.639, 52703.386 21/06/16,08:24:23,18,08,1, 11.9,1,1, 9.438, 10611.125, 286.625, 52703.350 21/06/16,08:24:23,19,08,1, 11.9,1,1, 9.438, 10611.150, 286.620, 52703.349 21/06/16,08:24:24,00,08,1, 11.8,1,1, 9.435, 10611.149, 286.620, 52703.349 21/06/16,08:24:24,01,08,1, 11.8,1,1, 9.435, 10611.142, 286.632, 52703.394 21/06/16,08:24:24,02,08,1, 11.8,1,1, 9.435, 10611.166, 286.622, 52703.416 21/06/16,08:24:24,03,08,1, 11.8,1,1, 9.435, 10611.181, 286.597, 52703.391 21/06/16,08:24:24,04,08,1, 11.8,1,1, 9.435, 10611.169, 286.599, 52703.383 21/06/16,08:24:24,05,08,1, 11.8,1,1, 9.435, 10611.169, 286.628, 52703.412 21/06/16,08:24:24,06,08,1, 11.8,1,1, 9.435, 10611.155, 286.620, 52703.382 21/06/16,08:24:24,07,08,1, 11.8,1,1, 9.435, 10611.165, 286.605, 52703.405 21/06/16,08:24:24,08,08,1, 11.8,1,1, 9.435, 10611.140, 286.598, 52703.383 21/06/16,08:24:24,09,08,1, 11.8,1,1, 9.435, 10611.154, 286.590, 52703.417 21/06/16,08:24:24,10,08,1, 11.8,1,1, 9.435, 10611.140, 286.560, 52703.408 21/06/16,08:24:24,11,08,1, 11.8,1,1, 9.435, 10611.146, 286.561, 52703.370 21/06/16,08:24:24,12,08,1, 11.8,1,1, 9.435, 10611.166, 286.574, 52703.407 21/06/16,08:24:24,13,08,1, 11.8,1,1, 9.435, 10611.147, 286.550, 52703.394 21/06/16,08:24:24,14,08,1, 11.8,1,1, 9.435, 10611.159, 286.534, 52703.351 21/06/16,08:24:24,15,08,1, 11.8,1,1, 9.435, 10611.173, 286.541, 52703.351 21/06/16,08:24:24,16,08,1, 11.8,1,1, 9.435, 10611.132, 286.522, 52703.333 21/06/16,08:24:24,17,08,1, 11.8,1,1, 9.435, 10611.162, 286.523, 52703.369 21/06/16,08:24:24,18,08,1, 11.8,1,1, 9.435, 10611.173, 286.531, 52703.364 21/06/16,08:24:24,19,08,1, 11.8,1,1, 9.435, 10611.185, 286.526, 52703.333 21/06/16,08:24:25,00,08,1, 11.8,1,1, 9.432, 10611.182, 286.526, 52703.333 21/06/16,08:24:25,01,08,1, 11.8,1,1, 9.432, 10611.168, 286.527, 52703.332 21/06/16,08:24:25,02,08,1, 11.8,1,1, 9.432, 10611.164, 286.517, 52703.324 21/06/16,08:24:25,03,08,1, 11.8,1,1, 9.432, 10611.158, 286.510, 52703.364 21/06/16,08:24:25,04,08,1, 11.8,1,1, 9.432, 10611.175, 286.513, 52703.388 21/06/16,08:24:25,05,08,1, 11.8,1,1, 9.432, 10611.164, 286.476, 52703.319 21/06/16,08:24:25,06,08,1, 11.8,1,1, 9.432, 10611.134, 286.477, 52703.308 21/06/16,08:24:25,07,08,1, 11.8,1,1, 9.432, 10611.156, 286.477, 52703.325 21/06/16,08:24:25,08,08,1, 11.8,1,1, 9.432, 10611.145, 286.486, 52703.319 21/06/16,08:24:25,09,08,1, 11.8,1,1, 9.432, 10611.143, 286.492, 52703.318 21/06/16,08:24:25,10,08,1, 11.8,1,1, 9.432, 10611.153, 286.458, 52703.302 21/06/16,08:24:25,11,08,1, 11.8,1,1, 9.432, 10611.142, 286.461, 52703.337 21/06/16,08:24:25,12,08,1, 11.8,1,1, 9.432, 10611.163, 286.454, 52703.279 21/06/16,08:24:25,13,08,1, 11.8,1,1, 9.432, 10611.132, 286.476, 52703.310 21/06/16,08:24:25,14,08,1, 11.8,1,1, 9.432, 10611.127, 286.475, 52703.308 21/06/16,08:24:25,15,08,1, 11.8,1,1, 9.432, 10611.146, 286.457, 52703.304 21/06/16,08:24:25,16,08,1, 11.8,1,1, 9.432, 10611.126, 286.444, 52703.280 21/06/16,08:24:25,17,08,1, 11.8,1,1, 9.432, 10611.110, 286.439, 52703.275 21/06/16,08:24:25,18,08,1, 11.8,1,1, 9.432, 10611.114, 286.462, 52703.462 21/06/16,08:24:25,19,08,1, 11.8,1,1, 9.432, 10611.155, 286.441, 52703.288 21/06/16,08:24:26,00,08,1, 11.9,1,1, 9.441, 10611.149, 286.441, 52703.288 21/06/16,08:24:26,01,08,1, 11.9,1,1, 9.441, 10611.138, 286.462, 52703.197 21/06/16,08:24:26,02,08,1, 11.9,1,1, 9.441, 10611.127, 286.444, 52703.272 21/06/16,08:24:26,03,08,1, 11.9,1,1, 9.441, 10611.131, 286.417, 52703.277 21/06/16,08:24:26,04,08,1, 11.9,1,1, 9.441, 10611.112, 286.437, 52703.278 21/06/16,08:24:26,05,08,1, 11.9,1,1, 9.441, 10611.089, 286.399, 52703.281 21/06/16,08:24:26,06,08,1, 11.9,1,1, 9.441, 10611.101, 286.423, 52703.295 21/06/16,08:24:26,07,08,1, 11.9,1,1, 9.441, 10611.117, 286.408, 52703.317 21/06/16,08:24:26,08,08,1, 11.9,1,1, 9.441, 10611.125, 286.418, 52703.323 21/06/16,08:24:26,09,08,1, 11.9,1,1, 9.441, 10611.085, 286.425, 52703.302 21/06/16,08:24:26,10,08,1, 11.9,1,1, 9.441, 10611.115, 286.424, 52703.280 21/06/16,08:24:26,11,08,1, 11.9,1,1, 9.441, 10611.087, 286.401, 52703.294 21/06/16,08:24:26,12,08,1, 11.9,1,1, 9.441, 10611.086, 286.388, 52703.255 21/06/16,08:24:26,13,08,1, 11.9,1,1, 9.441, 10611.074, 286.412, 52703.267 21/06/16,08:24:26,14,08,1, 11.9,1,1, 9.441, 10611.100, 286.409, 52703.297 21/06/16,08:24:26,15,08,1, 11.9,1,1, 9.441, 10611.101, 286.407, 52703.299 21/06/16,08:24:26,16,08,1, 11.9,1,1, 9.441, 10611.087, 286.416, 52703.289 21/06/16,08:24:26,17,08,1, 11.9,1,1, 9.441, 10611.084, 286.386, 52703.269 21/06/16,08:24:26,18,08,1, 11.9,1,1, 9.441, 10611.088, 286.397, 52703.266 21/06/16,08:24:26,19,08,1, 11.9,1,1, 9.441, 10611.099, 286.415, 52703.296 21/06/16,08:24:27,00,07,1, 11.8,1,1, 9.437, 10611.099, 286.415, 52703.296 21/06/16,08:24:27,01,07,1, 11.8,1,1, 9.437, 10611.069, 286.393, 52703.288 21/06/16,08:24:27,02,07,1, 11.8,1,1, 9.437, 10611.058, 286.359, 52703.286 21/06/16,08:24:27,03,07,1, 11.8,1,1, 9.437, 10611.078, 286.382, 52703.246 21/06/16,08:24:27,04,07,1, 11.8,1,1, 9.437, 10611.098, 286.421, 52703.299 21/06/16,08:24:27,05,07,1, 11.8,1,1, 9.437, 10611.071, 286.417, 52703.266 21/06/16,08:24:27,06,07,1, 11.8,1,1, 9.437, 10611.054, 286.417, 52703.245 21/06/16,08:24:27,07,07,1, 11.8,1,1, 9.437, 10611.093, 286.401, 52703.235 21/06/16,08:24:27,08,07,1, 11.8,1,1, 9.437, 10611.077, 286.377, 52703.251 21/06/16,08:24:27,09,07,1, 11.8,1,1, 9.437, 10611.081, 286.403, 52703.288 21/06/16,08:24:27,10,07,1, 11.8,1,1, 9.437, 10611.062, 286.392, 52703.242 21/06/16,08:24:27,11,07,1, 11.8,1,1, 9.437, 10611.068, 286.400, 52703.269 21/06/16,08:24:27,12,07,1, 11.8,1,1, 9.437, 10611.068, 286.410, 52703.291 21/06/16,08:24:27,13,07,1, 11.8,1,1, 9.437, 10611.079, 286.426, 52703.273 21/06/16,08:24:27,14,07,1, 11.8,1,1, 9.437, 10611.078, 286.403, 52703.273 21/06/16,08:24:27,15,07,1, 11.8,1,1, 9.437, 10611.055, 286.414, 52703.308 21/06/16,08:24:27,16,07,1, 11.8,1,1, 9.437, 10611.070, 286.437, 52703.305 21/06/16,08:24:27,17,07,1, 11.8,1,1, 9.437, 10611.059, 286.379, 52703.256 21/06/16,08:24:27,18,07,1, 11.8,1,1, 9.437, 10611.087, 286.434, 52703.273 21/06/16,08:24:27,19,07,1, 11.8,1,1, 9.437, 10611.097, 286.399, 52703.260 21/06/16,08:24:28,00,07,1, 11.9,1,1, 9.436, 10611.091, 286.399, 52703.260 21/06/16,08:24:28,01,07,1, 11.9,1,1, 9.436, 10611.080, 286.418, 52703.263 21/06/16,08:24:28,02,07,1, 11.9,1,1, 9.436, 10611.074, 286.362, 52703.247 21/06/16,08:24:28,03,07,1, 11.9,1,1, 9.436, 10611.027, 286.385, 52703.256 21/06/16,08:24:28,04,07,1, 11.9,1,1, 9.436, 10611.069, 286.387, 52703.231 21/06/16,08:24:28,05,07,1, 11.9,1,1, 9.436, 10611.066, 286.384, 52703.242 21/06/16,08:24:28,06,07,1, 11.9,1,1, 9.436, 10611.083, 286.396, 52703.272 21/06/16,08:24:28,07,07,1, 11.9,1,1, 9.436, 10611.087, 286.400, 52703.218 21/06/16,08:24:28,08,07,1, 11.9,1,1, 9.436, 10611.075, 286.376, 52703.259 21/06/16,08:24:28,09,07,1, 11.9,1,1, 9.436, 10611.066, 286.366, 52703.241 21/06/16,08:24:28,10,07,1, 11.9,1,1, 9.436, 10611.082, 286.344, 52703.276 21/06/16,08:24:28,11,07,1, 11.9,1,1, 9.436, 10611.066, 286.362, 52703.232 21/06/16,08:24:28,12,07,1, 11.9,1,1, 9.436, 10611.109, 286.328, 52703.260 21/06/16,08:24:28,13,07,1, 11.9,1,1, 9.436, 10611.118, 286.349, 52703.277 21/06/16,08:24:28,14,07,1, 11.9,1,1, 9.436, 10611.092, 286.356, 52703.267 21/06/16,08:24:28,15,07,1, 11.9,1,1, 9.436, 10611.098, 286.308, 52703.259 21/06/16,08:24:28,16,07,1, 11.9,1,1, 9.436, 10611.081, 286.337, 52703.255 21/06/16,08:24:28,17,07,1, 11.9,1,1, 9.436, 10611.101, 286.329, 52703.270 21/06/16,08:24:28,18,07,1, 11.9,1,1, 9.436, 10611.103, 286.331, 52703.237 21/06/16,08:24:28,19,07,1, 11.9,1,1, 9.436, 10611.126, 286.330, 52703.220 21/06/16,08:24:29,00,07,1, 11.8,1,1, 9.436, 10611.124, 286.330, 52703.220 21/06/16,08:24:29,01,07,1, 11.8,1,1, 9.436, 10611.130, 286.320, 52703.338 21/06/16,08:24:29,02,07,1, 11.8,1,1, 9.436, 10611.128, 286.302, 52703.273 21/06/16,08:24:29,03,07,1, 11.8,1,1, 9.436, 10611.139, 286.287, 52703.258 21/06/16,08:24:29,04,07,1, 11.8,1,1, 9.436, 10611.099, 286.315, 52703.288 21/06/16,08:24:29,05,07,1, 11.8,1,1, 9.436, 10611.116, 286.338, 52703.250 21/06/16,08:24:29,06,07,1, 11.8,1,1, 9.436, 10611.099, 286.294, 52703.205 21/06/16,08:24:29,07,07,1, 11.8,1,1, 9.436, 10611.088, 286.299, 52703.254 21/06/16,08:24:29,08,07,1, 11.8,1,1, 9.436, 10611.083, 286.292, 52703.273 21/06/16,08:24:29,09,07,1, 11.8,1,1, 9.436, 10611.106, 286.302, 52703.253 21/06/16,08:24:29,10,07,1, 11.8,1,1, 9.436, 10611.120, 286.292, 52703.244 21/06/16,08:24:29,11,07,1, 11.8,1,1, 9.436, 10611.093, 286.288, 52703.269 21/06/16,08:24:29,12,07,1, 11.8,1,1, 9.436, 10611.074, 286.319, 52703.520 21/06/16,08:24:29,13,07,1, 11.8,1,1, 9.436, 10611.100, 286.282, 52703.243 21/06/16,08:24:29,14,07,1, 11.8,1,1, 9.436, 10611.128, 286.248, 52703.204 21/06/16,08:24:29,15,07,1, 11.8,1,1, 9.436, 10611.115, 286.294, 52703.212 21/06/16,08:24:29,16,07,1, 11.8,1,1, 9.436, 10611.128, 286.278, 52703.222 21/06/16,08:24:29,17,07,1, 11.8,1,1, 9.436, 10611.091, 286.281, 52703.241 21/06/16,08:24:29,18,07,1, 11.8,1,1, 9.436, 10611.101, 286.275, 52703.208 21/06/16,08:24:29,19,07,1, 11.8,1,1, 9.436, 10611.094, 286.250, 52703.231 21/06/16,08:24:30,00,08,1, 11.9,1,1, 9.437, 10611.091, 286.250, 52703.231 21/06/16,08:24:30,01,08,1, 11.9,1,1, 9.437, 10611.101, 286.223, 52703.199 21/06/16,08:24:30,02,08,1, 11.9,1,1, 9.437, 10611.132, 286.259, 52703.209 21/06/16,08:24:30,03,08,1, 11.9,1,1, 9.437, 10611.133, 286.232, 52703.173 21/06/16,08:24:30,04,08,1, 11.9,1,1, 9.437, 10611.107, 286.250, 52703.180 21/06/16,08:24:30,05,08,1, 11.9,1,1, 9.437, 10611.125, 286.217, 52703.180 21/06/16,08:24:30,06,08,1, 11.9,1,1, 9.437, 10611.111, 286.215, 52703.221 21/06/16,08:24:30,07,08,1, 11.9,1,1, 9.437, 10611.131, 286.218, 52703.205 21/06/16,08:24:30,08,08,1, 11.9,1,1, 9.437, 10611.124, 286.206, 52703.194 21/06/16,08:24:30,09,08,1, 11.9,1,1, 9.437, 10611.106, 286.236, 52703.190 21/06/16,08:24:30,10,08,1, 11.9,1,1, 9.437, 10611.137, 286.187, 52703.203 21/06/16,08:24:30,11,08,1, 11.9,1,1, 9.437, 10611.133, 286.174, 52703.144 21/06/16,08:24:30,12,08,1, 11.9,1,1, 9.437, 10611.145, 286.191, 52703.218 21/06/16,08:24:30,13,08,1, 11.9,1,1, 9.437, 10611.134, 286.181, 52703.132 21/06/16,08:24:30,14,08,1, 11.9,1,1, 9.437, 10611.121, 286.194, 52703.202 21/06/16,08:24:30,15,08,1, 11.9,1,1, 9.437, 10611.147, 286.149, 52703.131 21/06/16,08:24:30,16,08,1, 11.9,1,1, 9.437, 10611.129, 286.172, 52703.182 21/06/16,08:24:30,17,08,1, 11.9,1,1, 9.437, 10611.138, 286.161, 52703.138 21/06/16,08:24:30,18,08,1, 11.9,1,1, 9.437, 10611.151, 286.161, 52703.162 21/06/16,08:24:30,19,08,1, 11.9,1,1, 9.437, 10611.143, 286.124, 52703.139 21/06/16,08:24:31,00,08,1, 11.7,1,1, 9.438, 10611.141, 286.124, 52703.139 21/06/16,08:24:31,01,08,1, 11.7,1,1, 9.438, 10611.142, 286.122, 52703.167 21/06/16,08:24:31,02,08,1, 11.7,1,1, 9.438, 10611.158, 286.138, 52703.204 21/06/16,08:24:31,03,08,1, 11.7,1,1, 9.438, 10611.155, 286.139, 52703.154 21/06/16,08:24:31,04,08,1, 11.7,1,1, 9.438, 10611.149, 286.149, 52703.164 21/06/16,08:24:31,05,08,1, 11.7,1,1, 9.438, 10611.138, 286.143, 52703.132 21/06/16,08:24:31,06,08,1, 11.7,1,1, 9.438, 10611.164, 286.121, 52703.136 21/06/16,08:24:31,07,08,1, 11.7,1,1, 9.438, 10611.141, 286.123, 52703.149 21/06/16,08:24:31,08,08,1, 11.7,1,1, 9.438, 10611.120, 286.135, 52703.142 21/06/16,08:24:31,09,08,1, 11.7,1,1, 9.438, 10611.155, 286.118, 52703.159 21/06/16,08:24:31,10,08,1, 11.7,1,1, 9.438, 10611.148, 286.145, 52703.168 21/06/16,08:24:31,11,08,1, 11.7,1,1, 9.438, 10611.150, 286.127, 52703.160 21/06/16,08:24:31,12,08,1, 11.7,1,1, 9.438, 10611.140, 286.126, 52703.154 21/06/16,08:24:31,13,08,1, 11.7,1,1, 9.438, 10611.122, 286.118, 52703.178 21/06/16,08:24:31,14,08,1, 11.7,1,1, 9.438, 10611.117, 286.135, 52703.219 21/06/16,08:24:31,15,08,1, 11.7,1,1, 9.438, 10611.139, 286.116, 52703.172 21/06/16,08:24:31,16,08,1, 11.7,1,1, 9.438, 10611.107, 286.126, 52703.195 21/06/16,08:24:31,17,08,1, 11.7,1,1, 9.438, 10611.117, 286.127, 52703.120 21/06/16,08:24:31,18,08,1, 11.7,1,1, 9.438, 10611.083, 286.118, 52703.126 21/06/16,08:24:31,19,08,1, 11.7,1,1, 9.438, 10611.116, 286.113, 52703.170 21/06/16,08:24:32,00,08,1, 11.9,1,1, 9.437, 10611.116, 286.113, 52703.170 21/06/16,08:24:32,01,08,1, 11.9,1,1, 9.437, 10611.107, 286.138, 52703.171 21/06/16,08:24:32,02,08,1, 11.9,1,1, 9.437, 10611.110, 286.087, 52703.125 21/06/16,08:24:32,03,08,1, 11.9,1,1, 9.437, 10611.104, 286.106, 52703.129 21/06/16,08:24:32,04,08,1, 11.9,1,1, 9.437, 10611.094, 286.111, 52703.165 21/06/16,08:24:32,05,08,1, 11.9,1,1, 9.437, 10611.125, 286.099, 52703.143 21/06/16,08:24:32,06,08,1, 11.9,1,1, 9.437, 10611.104, 286.106, 52703.156 21/06/16,08:24:32,07,08,1, 11.9,1,1, 9.437, 10611.085, 286.066, 52703.133 21/06/16,08:24:32,08,08,1, 11.9,1,1, 9.437, 10611.095, 286.119, 52703.142 21/06/16,08:24:32,09,08,1, 11.9,1,1, 9.437, 10611.120, 286.111, 52703.143 21/06/16,08:24:32,10,08,1, 11.9,1,1, 9.437, 10611.137, 286.115, 52703.204 21/06/16,08:24:32,11,08,1, 11.9,1,1, 9.437, 10611.124, 286.093, 52703.172 21/06/16,08:24:32,12,08,1, 11.9,1,1, 9.437, 10611.076, 286.112, 52703.123 21/06/16,08:24:32,13,08,1, 11.9,1,1, 9.437, 10611.120, 286.115, 52703.162 21/06/16,08:24:32,14,08,1, 11.9,1,1, 9.437, 10611.122, 286.094, 52703.113 21/06/16,08:24:32,15,08,1, 11.9,1,1, 9.437, 10611.086, 286.082, 52703.164 21/06/16,08:24:32,16,08,1, 11.9,1,1, 9.437, 10611.111, 286.056, 52703.128 21/06/16,08:24:32,17,08,1, 11.9,1,1, 9.437, 10611.141, 286.100, 52703.153 21/06/16,08:24:32,18,08,1, 11.9,1,1, 9.437, 10611.116, 286.094, 52703.133 21/06/16,08:24:32,19,08,1, 11.9,1,1, 9.437, 10611.113, 286.086, 52703.153 21/06/16,08:24:33,00,08,1, 11.9,1,1, 9.441, 10611.107, 286.086, 52703.153 21/06/16,08:24:33,01,08,1, 11.9,1,1, 9.441, 10611.107, 286.094, 52703.165 21/06/16,08:24:33,02,08,1, 11.9,1,1, 9.441, 10611.113, 286.093, 52703.164 21/06/16,08:24:33,03,08,1, 11.9,1,1, 9.441, 10611.118, 286.093, 52703.136 21/06/16,08:24:33,04,08,1, 11.9,1,1, 9.441, 10611.109, 286.079, 52703.228 21/06/16,08:24:33,05,08,1, 11.9,1,1, 9.441, 10611.096, 286.064, 52703.207 21/06/16,08:24:33,06,08,1, 11.9,1,1, 9.441, 10611.137, 286.047, 52703.104 21/06/16,08:24:33,07,08,1, 11.9,1,1, 9.441, 10611.129, 286.037, 52703.123 21/06/16,08:24:33,08,08,1, 11.9,1,1, 9.441, 10611.087, 286.031, 52703.052 21/06/16,08:24:33,09,08,1, 11.9,1,1, 9.441, 10611.093, 286.047, 52703.148 21/06/16,08:24:33,10,08,1, 11.9,1,1, 9.441, 10611.136, 286.046, 52703.095 21/06/16,08:24:33,11,08,1, 11.9,1,1, 9.441, 10611.126, 286.021, 52703.106 21/06/16,08:24:33,12,08,1, 11.9,1,1, 9.441, 10611.125, 286.011, 52703.113 21/06/16,08:24:33,13,08,1, 11.9,1,1, 9.441, 10611.135, 286.022, 52703.030 21/06/16,08:24:33,14,08,1, 11.9,1,1, 9.441, 10611.075, 286.048, 52703.093 21/06/16,08:24:33,15,08,1, 11.9,1,1, 9.441, 10611.105, 286.016, 52703.170 21/06/16,08:24:33,16,08,1, 11.9,1,1, 9.441, 10611.127, 286.028, 52703.112 21/06/16,08:24:33,17,08,1, 11.9,1,1, 9.441, 10611.087, 286.047, 52703.100 21/06/16,08:24:33,18,08,1, 11.9,1,1, 9.441, 10611.114, 286.000, 52703.079 21/06/16,08:24:33,19,08,1, 11.9,1,1, 9.441, 10611.119, 286.024, 52703.136 21/06/16,08:24:34,00,07,1, 11.9,1,1, 9.440, 10611.116, 286.024, 52703.136 21/06/16,08:24:34,01,07,1, 11.9,1,1, 9.440, 10611.122, 286.059, 52703.369 21/06/16,08:24:34,02,07,1, 11.9,1,1, 9.440, 10611.150, 286.029, 52703.037 21/06/16,08:24:34,03,07,1, 11.9,1,1, 9.440, 10611.110, 286.011, 52703.043 21/06/16,08:24:34,04,07,1, 11.9,1,1, 9.440, 10611.145, 286.010, 52703.030 21/06/16,08:24:34,05,07,1, 11.9,1,1, 9.440, 10611.128, 286.024, 52703.120 21/06/16,08:24:34,06,07,1, 11.9,1,1, 9.440, 10611.115, 286.013, 52703.101 21/06/16,08:24:34,07,07,1, 11.9,1,1, 9.440, 10611.131, 286.029, 52703.124 21/06/16,08:24:34,08,07,1, 11.9,1,1, 9.440, 10611.110, 286.005, 52703.096 21/06/16,08:24:34,09,07,1, 11.9,1,1, 9.440, 10611.130, 286.007, 52703.102 21/06/16,08:24:34,10,07,1, 11.9,1,1, 9.440, 10611.120, 286.029, 52703.111 21/06/16,08:24:34,11,07,1, 11.9,1,1, 9.440, 10611.111, 286.007, 52703.132 21/06/16,08:24:34,12,07,1, 11.9,1,1, 9.440, 10611.116, 286.033, 52703.119 21/06/16,08:24:34,13,07,1, 11.9,1,1, 9.440, 10611.162, 286.001, 52703.111 21/06/16,08:24:34,14,07,1, 11.9,1,1, 9.440, 10611.140, 285.990, 52703.095 21/06/16,08:24:34,15,07,1, 11.9,1,1, 9.440, 10611.138, 285.966, 52703.067 21/06/16,08:24:34,16,07,1, 11.9,1,1, 9.440, 10611.131, 285.972, 52703.083 21/06/16,08:24:34,17,07,1, 11.9,1,1, 9.440, 10611.162, 285.980, 52703.053 21/06/16,08:24:34,18,07,1, 11.9,1,1, 9.440, 10611.153, 285.976, 52703.077 21/06/16,08:24:34,19,07,1, 11.9,1,1, 9.440, 10611.144, 285.967, 52703.070 21/06/16,08:24:35,00,08,1, 11.9,1,1, 9.437, 10611.141, 285.967, 52703.070 21/06/16,08:24:35,01,08,1, 11.9,1,1, 9.437, 10611.175, 285.965, 52703.106 21/06/16,08:24:35,02,08,1, 11.9,1,1, 9.437, 10611.154, 285.944, 52703.110 21/06/16,08:24:35,03,08,1, 11.9,1,1, 9.437, 10611.147, 285.959, 52703.052 21/06/16,08:24:35,04,08,1, 11.9,1,1, 9.437, 10611.167, 285.965, 52703.111 21/06/16,08:24:35,05,08,1, 11.9,1,1, 9.437, 10611.194, 285.975, 52703.077 21/06/16,08:24:35,06,08,1, 11.9,1,1, 9.437, 10611.174, 285.965, 52703.105 21/06/16,08:24:35,07,08,1, 11.9,1,1, 9.437, 10611.171, 285.941, 52703.085 21/06/16,08:24:35,08,08,1, 11.9,1,1, 9.437, 10611.190, 285.939, 52703.096 21/06/16,08:24:35,09,08,1, 11.9,1,1, 9.437, 10611.204, 285.931, 52703.070 21/06/16,08:24:35,10,08,1, 11.9,1,1, 9.437, 10611.177, 285.916, 52703.091 21/06/16,08:24:35,11,08,1, 11.9,1,1, 9.437, 10611.182, 285.916, 52703.080 21/06/16,08:24:35,12,08,1, 11.9,1,1, 9.437, 10611.217, 285.898, 52703.078 21/06/16,08:24:35,13,08,1, 11.9,1,1, 9.437, 10611.200, 285.908, 52703.063 21/06/16,08:24:35,14,08,1, 11.9,1,1, 9.437, 10611.190, 285.900, 52703.107 21/06/16,08:24:35,15,08,1, 11.9,1,1, 9.437, 10611.207, 285.902, 52703.093 21/06/16,08:24:35,16,08,1, 11.9,1,1, 9.437, 10611.204, 285.897, 52703.097 21/06/16,08:24:35,17,08,1, 11.9,1,1, 9.437, 10611.215, 285.887, 52702.901 21/06/16,08:24:35,18,08,1, 11.9,1,1, 9.437, 10611.219, 285.925, 52703.009 21/06/16,08:24:35,19,08,1, 11.9,1,1, 9.437, 10611.198, 285.888, 52703.071 21/06/16,08:24:36,00,07,1, 11.9,1,1, 9.442, 10611.191, 285.888, 52703.071 21/06/16,08:24:36,01,07,1, 11.9,1,1, 9.442, 10611.208, 285.900, 52703.085 21/06/16,08:24:36,02,07,1, 11.9,1,1, 9.442, 10611.192, 285.897, 52703.113 21/06/16,08:24:36,03,07,1, 11.9,1,1, 9.442, 10611.190, 285.939, 52703.113 21/06/16,08:24:36,04,07,1, 11.9,1,1, 9.442, 10611.210, 285.911, 52703.079 21/06/16,08:24:36,05,07,1, 11.9,1,1, 9.442, 10611.192, 285.915, 52703.074 21/06/16,08:24:36,06,07,1, 11.9,1,1, 9.442, 10611.195, 285.909, 52703.126 21/06/16,08:24:36,07,07,1, 11.9,1,1, 9.442, 10611.200, 285.895, 52703.044 21/06/16,08:24:36,08,07,1, 11.9,1,1, 9.442, 10611.190, 285.905, 52703.058 21/06/16,08:24:36,09,07,1, 11.9,1,1, 9.442, 10611.188, 285.893, 52703.094 21/06/16,08:24:36,10,07,1, 11.9,1,1, 9.442, 10611.189, 285.916, 52703.060 21/06/16,08:24:36,11,07,1, 11.9,1,1, 9.442, 10611.201, 285.894, 52703.073 21/06/16,08:24:36,12,07,1, 11.9,1,1, 9.442, 10611.194, 285.901, 52703.083 21/06/16,08:24:36,13,07,1, 11.9,1,1, 9.442, 10611.205, 285.902, 52703.094 21/06/16,08:24:36,14,07,1, 11.9,1,1, 9.442, 10611.201, 285.881, 52703.062 21/06/16,08:24:36,15,07,1, 11.9,1,1, 9.442, 10611.197, 285.873, 52703.051 21/06/16,08:24:36,16,07,1, 11.9,1,1, 9.442, 10611.205, 285.882, 52703.080 21/06/16,08:24:36,17,07,1, 11.9,1,1, 9.442, 10611.188, 285.902, 52703.045 21/06/16,08:24:36,18,07,1, 11.9,1,1, 9.442, 10611.191, 285.902, 52703.036 21/06/16,08:24:36,19,07,1, 11.9,1,1, 9.442, 10611.220, 285.890, 52703.066 21/06/16,08:24:37,00,07,1, 11.9,1,1, 9.440, 10611.216, 285.890, 52703.066 21/06/16,08:24:37,01,07,1, 11.9,1,1, 9.440, 10611.221, 285.899, 52703.057 21/06/16,08:24:37,02,07,1, 11.9,1,1, 9.440, 10611.206, 285.886, 52703.036 21/06/16,08:24:37,03,07,1, 11.9,1,1, 9.440, 10611.212, 285.926, 52703.094 21/06/16,08:24:37,04,07,1, 11.9,1,1, 9.440, 10611.210, 285.895, 52703.086 21/06/16,08:24:37,05,07,1, 11.9,1,1, 9.440, 10611.204, 285.900, 52703.055 21/06/16,08:24:37,06,07,1, 11.9,1,1, 9.440, 10611.217, 285.932, 52703.066 21/06/16,08:24:37,07,07,1, 11.9,1,1, 9.440, 10611.211, 285.912, 52703.056 21/06/16,08:24:37,08,07,1, 11.9,1,1, 9.440, 10611.208, 285.914, 52703.076 21/06/16,08:24:37,09,07,1, 11.9,1,1, 9.440, 10611.203, 285.915, 52703.071 21/06/16,08:24:37,10,07,1, 11.9,1,1, 9.440, 10611.217, 285.919, 52703.057 21/06/16,08:24:37,11,07,1, 11.9,1,1, 9.440, 10611.204, 285.908, 52703.076 21/06/16,08:24:37,12,07,1, 11.9,1,1, 9.440, 10611.197, 285.913, 52703.072 21/06/16,08:24:37,13,07,1, 11.9,1,1, 9.440, 10611.203, 285.917, 52703.071 21/06/16,08:24:37,14,07,1, 11.9,1,1, 9.440, 10611.188, 285.914, 52703.044 21/06/16,08:24:37,15,07,1, 11.9,1,1, 9.440, 10611.189, 285.906, 52703.099 21/06/16,08:24:37,16,07,1, 11.9,1,1, 9.440, 10611.212, 285.908, 52703.041 21/06/16,08:24:37,17,07,1, 11.9,1,1, 9.440, 10611.183, 285.897, 52703.064 21/06/16,08:24:37,18,07,1, 11.9,1,1, 9.440, 10611.215, 285.909, 52703.046 21/06/16,08:24:37,19,07,1, 11.9,1,1, 9.440, 10611.214, 285.903, 52703.074 21/06/16,08:24:38,00,08,1, 11.9,1,1, 9.439, 10611.207, 285.903, 52703.074 21/06/16,08:24:38,01,08,1, 11.9,1,1, 9.439, 10611.213, 285.921, 52703.040 21/06/16,08:24:38,02,08,1, 11.9,1,1, 9.439, 10611.203, 285.918, 52702.996 21/06/16,08:24:38,03,08,1, 11.9,1,1, 9.439, 10611.195, 285.930, 52703.022 21/06/16,08:24:38,04,08,1, 11.9,1,1, 9.439, 10611.193, 285.942, 52703.049 21/06/16,08:24:38,05,08,1, 11.9,1,1, 9.439, 10611.215, 285.938, 52703.048 21/06/16,08:24:38,06,08,1, 11.9,1,1, 9.439, 10611.196, 285.940, 52703.044 21/06/16,08:24:38,07,08,1, 11.9,1,1, 9.439, 10611.227, 285.937, 52703.032 21/06/16,08:24:38,08,08,1, 11.9,1,1, 9.439, 10611.217, 285.926, 52703.048 21/06/16,08:24:38,09,08,1, 11.9,1,1, 9.439, 10611.216, 285.923, 52703.066 21/06/16,08:24:38,10,08,1, 11.9,1,1, 9.439, 10611.232, 285.927, 52703.061 21/06/16,08:24:38,11,08,1, 11.9,1,1, 9.439, 10611.263, 285.927, 52703.011 21/06/16,08:24:38,12,08,1, 11.9,1,1, 9.439, 10611.241, 285.938, 52703.031 21/06/16,08:24:38,13,08,1, 11.9,1,1, 9.439, 10611.242, 285.930, 52703.008 21/06/16,08:24:38,14,08,1, 11.9,1,1, 9.439, 10611.246, 285.913, 52703.050 21/06/16,08:24:38,15,08,1, 11.9,1,1, 9.439, 10611.232, 285.941, 52703.066 21/06/16,08:24:38,16,08,1, 11.9,1,1, 9.439, 10611.239, 285.920, 52703.024 21/06/16,08:24:38,17,08,1, 11.9,1,1, 9.439, 10611.246, 285.926, 52703.029 21/06/16,08:24:38,18,08,1, 11.9,1,1, 9.439, 10611.251, 285.906, 52703.015 21/06/16,08:24:38,19,08,1, 11.9,1,1, 9.439, 10611.274, 285.915, 52703.028 21/06/16,08:24:39,00,08,1, 11.8,1,1, 9.440, 10611.266, 285.915, 52703.028 21/06/16,08:24:39,01,08,1, 11.8,1,1, 9.440, 10611.250, 285.907, 52702.979 21/06/16,08:24:39,02,08,1, 11.8,1,1, 9.440, 10611.266, 285.925, 52703.006 21/06/16,08:24:39,03,08,1, 11.8,1,1, 9.440, 10611.278, 285.901, 52703.017 21/06/16,08:24:39,04,08,1, 11.8,1,1, 9.440, 10611.297, 285.874, 52703.015 21/06/16,08:24:39,05,08,1, 11.8,1,1, 9.440, 10611.281, 285.894, 52703.001 21/06/16,08:24:39,06,08,1, 11.8,1,1, 9.440, 10611.293, 285.866, 52702.976 21/06/16,08:24:39,07,08,1, 11.8,1,1, 9.440, 10611.304, 285.891, 52702.968 21/06/16,08:24:39,08,08,1, 11.8,1,1, 9.440, 10611.313, 285.887, 52703.023 21/06/16,08:24:39,09,08,1, 11.8,1,1, 9.440, 10611.311, 285.867, 52702.998 21/06/16,08:24:39,10,08,1, 11.8,1,1, 9.440, 10611.325, 285.859, 52703.005 21/06/16,08:24:39,11,08,1, 11.8,1,1, 9.440, 10611.341, 285.857, 52702.950 21/06/16,08:24:39,12,08,1, 11.8,1,1, 9.440, 10611.314, 285.844, 52702.936 21/06/16,08:24:39,13,08,1, 11.8,1,1, 9.440, 10611.325, 285.830, 52702.932 21/06/16,08:24:39,14,08,1, 11.8,1,1, 9.440, 10611.332, 285.837, 52702.993 21/06/16,08:24:39,15,08,1, 11.8,1,1, 9.440, 10611.328, 285.829, 52702.943 21/06/16,08:24:39,16,08,1, 11.8,1,1, 9.440, 10611.329, 285.857, 52702.955 21/06/16,08:24:39,17,08,1, 11.8,1,1, 9.440, 10611.327, 285.824, 52702.962 21/06/16,08:24:39,18,08,1, 11.8,1,1, 9.440, 10611.358, 285.832, 52702.965 21/06/16,08:24:39,19,08,1, 11.8,1,1, 9.440, 10611.330, 285.845, 52702.956 21/06/16,08:24:40,00,08,1, 11.9,1,1, 9.441, 10611.324, 285.845, 52702.956 21/06/16,08:24:40,01,08,1, 11.9,1,1, 9.441, 10611.349, 285.823, 52702.943 21/06/16,08:24:40,02,08,1, 11.9,1,1, 9.441, 10611.374, 285.824, 52702.987 21/06/16,08:24:40,03,08,1, 11.9,1,1, 9.441, 10611.364, 285.794, 52702.938 21/06/16,08:24:40,04,08,1, 11.9,1,1, 9.441, 10611.370, 285.814, 52702.957 21/06/16,08:24:40,05,08,1, 11.9,1,1, 9.441, 10611.378, 285.798, 52702.973 21/06/16,08:24:40,06,08,1, 11.9,1,1, 9.441, 10611.375, 285.789, 52702.959 21/06/16,08:24:40,07,08,1, 11.9,1,1, 9.441, 10611.340, 285.792, 52702.931 21/06/16,08:24:40,08,08,1, 11.9,1,1, 9.441, 10611.366, 285.779, 52702.925 21/06/16,08:24:40,09,08,1, 11.9,1,1, 9.441, 10611.364, 285.784, 52702.939 21/06/16,08:24:40,10,08,1, 11.9,1,1, 9.441, 10611.355, 285.782, 52702.924 21/06/16,08:24:40,11,08,1, 11.9,1,1, 9.441, 10611.364, 285.787, 52702.967 21/06/16,08:24:40,12,08,1, 11.9,1,1, 9.441, 10611.321, 285.778, 52702.942 21/06/16,08:24:40,13,08,1, 11.9,1,1, 9.441, 10611.374, 285.788, 52702.937 21/06/16,08:24:40,14,08,1, 11.9,1,1, 9.441, 10611.365, 285.792, 52702.921 21/06/16,08:24:40,15,08,1, 11.9,1,1, 9.441, 10611.343, 285.761, 52702.904 21/06/16,08:24:40,16,08,1, 11.9,1,1, 9.441, 10611.365, 285.754, 52702.946 21/06/16,08:24:40,17,08,1, 11.9,1,1, 9.441, 10611.356, 285.758, 52702.916 21/06/16,08:24:40,18,08,1, 11.9,1,1, 9.441, 10611.377, 285.787, 52702.959 21/06/16,08:24:40,19,08,1, 11.9,1,1, 9.441, 10611.377, 285.770, 52702.919 21/06/16,08:24:41,00,08,1, 11.9,1,1, 9.438, 10611.374, 285.770, 52702.919 21/06/16,08:24:41,01,08,1, 11.9,1,1, 9.438, 10611.366, 285.762, 52702.929 21/06/16,08:24:41,02,08,1, 11.9,1,1, 9.438, 10611.369, 285.776, 52702.923 21/06/16,08:24:41,03,08,1, 11.9,1,1, 9.438, 10611.353, 285.769, 52703.112 21/06/16,08:24:41,04,08,1, 11.9,1,1, 9.438, 10611.337, 285.795, 52702.977 21/06/16,08:24:41,05,08,1, 11.9,1,1, 9.438, 10611.347, 285.756, 52702.928 21/06/16,08:24:41,06,08,1, 11.9,1,1, 9.438, 10611.367, 285.759, 52702.935 21/06/16,08:24:41,07,08,1, 11.9,1,1, 9.438, 10611.392, 285.758, 52702.921 21/06/16,08:24:41,08,08,1, 11.9,1,1, 9.438, 10611.361, 285.742, 52702.897 21/06/16,08:24:41,09,08,1, 11.9,1,1, 9.438, 10611.386, 285.755, 52702.871 21/06/16,08:24:41,10,08,1, 11.9,1,1, 9.438, 10611.383, 285.733, 52702.898 21/06/16,08:24:41,11,08,1, 11.9,1,1, 9.438, 10611.378, 285.744, 52702.889 21/06/16,08:24:41,12,08,1, 11.9,1,1, 9.438, 10611.395, 285.757, 52702.901 21/06/16,08:24:41,13,08,1, 11.9,1,1, 9.438, 10611.376, 285.706, 52702.860 21/06/16,08:24:41,14,08,1, 11.9,1,1, 9.438, 10611.379, 285.692, 52702.903 21/06/16,08:24:41,15,08,1, 11.9,1,1, 9.438, 10611.405, 285.713, 52702.885 21/06/16,08:24:41,16,08,1, 11.9,1,1, 9.438, 10611.392, 285.717, 52702.845 21/06/16,08:24:41,17,08,1, 11.9,1,1, 9.438, 10611.397, 285.697, 52702.854 21/06/16,08:24:41,18,08,1, 11.9,1,1, 9.438, 10611.428, 285.691, 52702.842 21/06/16,08:24:41,19,08,1, 11.9,1,1, 9.438, 10611.404, 285.715, 52702.910 21/06/16,08:24:42,00,08,1, 11.9,1,1, 9.437, 10611.399, 285.715, 52702.910 21/06/16,08:24:42,01,08,1, 11.9,1,1, 9.437, 10611.408, 285.656, 52702.656 21/06/16,08:24:42,02,08,1, 11.9,1,1, 9.437, 10611.400, 285.716, 52702.800 21/06/16,08:24:42,03,08,1, 11.9,1,1, 9.437, 10611.451, 285.682, 52702.802 21/06/16,08:24:42,04,08,1, 11.9,1,1, 9.437, 10611.435, 285.677, 52702.855 21/06/16,08:24:42,05,08,1, 11.9,1,1, 9.437, 10611.443, 285.678, 52702.838 21/06/16,08:24:42,06,08,1, 11.9,1,1, 9.437, 10611.447, 285.669, 52702.831 21/06/16,08:24:42,07,08,1, 11.9,1,1, 9.437, 10611.462, 285.659, 52702.867 21/06/16,08:24:42,08,08,1, 11.9,1,1, 9.437, 10611.416, 285.640, 52702.844 21/06/16,08:24:42,09,08,1, 11.9,1,1, 9.437, 10611.437, 285.645, 52702.826 21/06/16,08:24:42,10,08,1, 11.9,1,1, 9.437, 10611.445, 285.622, 52702.830 21/06/16,08:24:42,11,08,1, 11.9,1,1, 9.437, 10611.434, 285.642, 52702.824 21/06/16,08:24:42,12,08,1, 11.9,1,1, 9.437, 10611.414, 285.615, 52702.842 21/06/16,08:24:42,13,08,1, 11.9,1,1, 9.437, 10611.444, 285.629, 52702.828 21/06/16,08:24:42,14,08,1, 11.9,1,1, 9.437, 10611.476, 285.631, 52702.855 21/06/16,08:24:42,15,08,1, 11.9,1,1, 9.437, 10611.472, 285.626, 52702.851 21/06/16,08:24:42,16,08,1, 11.9,1,1, 9.437, 10611.453, 285.619, 52702.822 21/06/16,08:24:42,17,08,1, 11.9,1,1, 9.437, 10611.469, 285.592, 52702.827 21/06/16,08:24:42,18,08,1, 11.9,1,1, 9.437, 10611.461, 285.576, 52702.854 21/06/16,08:24:42,19,08,1, 11.9,1,1, 9.437, 10611.474, 285.587, 52702.846 21/06/16,08:24:43,00,07,1, 11.9,1,1, 9.438, 10611.466, 285.587, 52702.846 21/06/16,08:24:43,01,07,1, 11.9,1,1, 9.438, 10611.463, 285.545, 52702.765 21/06/16,08:24:43,02,07,1, 11.9,1,1, 9.438, 10611.489, 285.564, 52702.797 21/06/16,08:24:43,03,07,1, 11.9,1,1, 9.438, 10611.514, 285.563, 52702.811 21/06/16,08:24:43,04,07,1, 11.9,1,1, 9.438, 10611.484, 285.547, 52702.815 21/06/16,08:24:43,05,07,1, 11.9,1,1, 9.438, 10611.511, 285.535, 52702.818 21/06/16,08:24:43,06,07,1, 11.9,1,1, 9.438, 10611.508, 285.529, 52702.820 21/06/16,08:24:43,07,07,1, 11.9,1,1, 9.438, 10611.512, 285.532, 52702.838 21/06/16,08:24:43,08,07,1, 11.9,1,1, 9.438, 10611.517, 285.537, 52702.813 21/06/16,08:24:43,09,07,1, 11.9,1,1, 9.438, 10611.497, 285.512, 52702.802 21/06/16,08:24:43,10,07,1, 11.9,1,1, 9.438, 10611.510, 285.507, 52702.805 21/06/16,08:24:43,11,07,1, 11.9,1,1, 9.438, 10611.500, 285.505, 52702.790 21/06/16,08:24:43,12,07,1, 11.9,1,1, 9.438, 10611.533, 285.502, 52702.777 21/06/16,08:24:43,13,07,1, 11.9,1,1, 9.438, 10611.517, 285.512, 52702.778 21/06/16,08:24:43,14,07,1, 11.9,1,1, 9.438, 10611.507, 285.473, 52702.721 21/06/16,08:24:43,15,07,1, 11.9,1,1, 9.438, 10611.493, 285.486, 52702.759 21/06/16,08:24:43,16,07,1, 11.9,1,1, 9.438, 10611.534, 285.484, 52702.774 21/06/16,08:24:43,17,07,1, 11.9,1,1, 9.438, 10611.509, 285.469, 52702.776 21/06/16,08:24:43,18,07,1, 11.9,1,1, 9.438, 10611.511, 285.487, 52702.765 21/06/16,08:24:43,19,07,1, 11.9,1,1, 9.438, 10611.520, 285.465, 52702.757 21/06/16,08:24:44,00,08,1, 11.9,1,1, 9.438, 10611.516, 285.465, 52702.757 21/06/16,08:24:44,01,08,1, 11.9,1,1, 9.438, 10611.543, 285.467, 52702.763 21/06/16,08:24:44,02,08,1, 11.9,1,1, 9.438, 10611.551, 285.459, 52702.742 21/06/16,08:24:44,03,08,1, 11.9,1,1, 9.438, 10611.524, 285.427, 52702.751 21/06/16,08:24:44,04,08,1, 11.9,1,1, 9.438, 10611.541, 285.431, 52702.749 21/06/16,08:24:44,05,08,1, 11.9,1,1, 9.438, 10611.516, 285.413, 52702.738 21/06/16,08:24:44,06,08,1, 11.9,1,1, 9.438, 10611.481, 285.441, 52702.702 21/06/16,08:24:44,07,08,1, 11.9,1,1, 9.438, 10611.526, 285.411, 52702.772 21/06/16,08:24:44,08,08,1, 11.9,1,1, 9.438, 10611.487, 285.412, 52702.713 21/06/16,08:24:44,09,08,1, 11.9,1,1, 9.438, 10611.520, 285.400, 52702.745 21/06/16,08:24:44,10,08,1, 11.9,1,1, 9.438, 10611.520, 285.412, 52702.696 21/06/16,08:24:44,11,08,1, 11.9,1,1, 9.438, 10611.490, 285.398, 52702.713 21/06/16,08:24:44,12,08,1, 11.9,1,1, 9.438, 10611.505, 285.394, 52702.716 21/06/16,08:24:44,13,08,1, 11.9,1,1, 9.438, 10611.503, 285.391, 52702.694 21/06/16,08:24:44,14,08,1, 11.9,1,1, 9.438, 10611.504, 285.354, 52702.690 21/06/16,08:24:44,15,08,1, 11.9,1,1, 9.438, 10611.502, 285.355, 52702.674 21/06/16,08:24:44,16,08,1, 11.9,1,1, 9.438, 10611.494, 285.358, 52702.676 21/06/16,08:24:44,17,08,1, 11.9,1,1, 9.438, 10611.521, 285.365, 52702.712 21/06/16,08:24:44,18,08,1, 11.9,1,1, 9.438, 10611.499, 285.360, 52702.703 21/06/16,08:24:44,19,08,1, 11.9,1,1, 9.438, 10611.504, 285.342, 52702.674 21/06/16,08:24:45,00,07,1, 11.9,1,1, 9.436, 10611.500, 285.342, 52702.674 21/06/16,08:24:45,01,07,1, 11.9,1,1, 9.436, 10611.502, 285.308, 52702.672 21/06/16,08:24:45,02,07,1, 11.9,1,1, 9.436, 10611.521, 285.307, 52702.657 21/06/16,08:24:45,03,07,1, 11.9,1,1, 9.436, 10611.493, 285.317, 52702.658 21/06/16,08:24:45,04,07,1, 11.9,1,1, 9.436, 10611.499, 285.334, 52702.634 21/06/16,08:24:45,05,07,1, 11.9,1,1, 9.436, 10611.487, 285.313, 52702.685 21/06/16,08:24:45,06,07,1, 11.9,1,1, 9.436, 10611.466, 285.328, 52702.867 21/06/16,08:24:45,07,07,1, 11.9,1,1, 9.436, 10611.478, 285.328, 52702.741 21/06/16,08:24:45,08,07,1, 11.9,1,1, 9.436, 10611.473, 285.332, 52702.714 21/06/16,08:24:45,09,07,1, 11.9,1,1, 9.436, 10611.504, 285.300, 52702.698 21/06/16,08:24:45,10,07,1, 11.9,1,1, 9.436, 10611.499, 285.294, 52702.637 21/06/16,08:24:45,11,07,1, 11.9,1,1, 9.436, 10611.507, 285.290, 52702.663 21/06/16,08:24:45,12,07,1, 11.9,1,1, 9.436, 10611.495, 285.267, 52702.604 21/06/16,08:24:45,13,07,1, 11.9,1,1, 9.436, 10611.505, 285.276, 52702.622 21/06/16,08:24:45,14,07,1, 11.9,1,1, 9.436, 10611.498, 285.270, 52702.662 21/06/16,08:24:45,15,07,1, 11.9,1,1, 9.436, 10611.479, 285.272, 52702.623 21/06/16,08:24:45,16,07,1, 11.9,1,1, 9.436, 10611.500, 285.290, 52702.624 21/06/16,08:24:45,17,07,1, 11.9,1,1, 9.436, 10611.487, 285.277, 52702.614 21/06/16,08:24:45,18,07,1, 11.9,1,1, 9.436, 10611.484, 285.264, 52702.592 21/06/16,08:24:45,19,07,1, 11.9,1,1, 9.436, 10611.524, 285.281, 52702.650 21/06/16,08:24:46,00,08,1, 11.9,1,1, 9.438, 10611.516, 285.281, 52702.650 21/06/16,08:24:46,01,08,1, 11.9,1,1, 9.438, 10611.493, 285.260, 52702.626 21/06/16,08:24:46,02,08,1, 11.9,1,1, 9.438, 10611.506, 285.248, 52702.609 21/06/16,08:24:46,03,08,1, 11.9,1,1, 9.438, 10611.521, 285.249, 52702.610 21/06/16,08:24:46,04,08,1, 11.9,1,1, 9.438, 10611.499, 285.240, 52702.604 21/06/16,08:24:46,05,08,1, 11.9,1,1, 9.438, 10611.517, 285.253, 52702.637 21/06/16,08:24:46,06,08,1, 11.9,1,1, 9.438, 10611.515, 285.219, 52702.612 21/06/16,08:24:46,07,08,1, 11.9,1,1, 9.438, 10611.512, 285.234, 52702.640 21/06/16,08:24:46,08,08,1, 11.9,1,1, 9.438, 10611.477, 285.215, 52702.589 21/06/16,08:24:46,09,08,1, 11.9,1,1, 9.438, 10611.504, 285.201, 52702.584 21/06/16,08:24:46,10,08,1, 11.9,1,1, 9.438, 10611.497, 285.163, 52702.579 21/06/16,08:24:46,11,08,1, 11.9,1,1, 9.438, 10611.522, 285.189, 52702.599 21/06/16,08:24:46,12,08,1, 11.9,1,1, 9.438, 10611.490, 285.201, 52702.615 21/06/16,08:24:46,13,08,1, 11.9,1,1, 9.438, 10611.506, 285.162, 52702.620 21/06/16,08:24:46,14,08,1, 11.9,1,1, 9.438, 10611.478, 285.177, 52702.556 21/06/16,08:24:46,15,08,1, 11.9,1,1, 9.438, 10611.510, 285.161, 52702.591 21/06/16,08:24:46,16,08,1, 11.9,1,1, 9.438, 10611.533, 285.180, 52702.566 21/06/16,08:24:46,17,08,1, 11.9,1,1, 9.438, 10611.505, 285.153, 52702.597 21/06/16,08:24:46,18,08,1, 11.9,1,1, 9.438, 10611.516, 285.159, 52702.552 21/06/16,08:24:46,19,08,1, 11.9,1,1, 9.438, 10611.499, 285.173, 52702.597 21/06/16,08:24:47,00,08,1, 11.9,1,1, 9.441, 10611.491, 285.173, 52702.597 21/06/16,08:24:47,01,08,1, 11.9,1,1, 9.441, 10611.511, 285.154, 52702.617 21/06/16,08:24:47,02,08,1, 11.9,1,1, 9.441, 10611.508, 285.135, 52702.578 21/06/16,08:24:47,03,08,1, 11.9,1,1, 9.441, 10611.519, 285.155, 52702.593 21/06/16,08:24:47,04,08,1, 11.9,1,1, 9.441, 10611.514, 285.131, 52702.580 21/06/16,08:24:47,05,08,1, 11.9,1,1, 9.441, 10611.530, 285.140, 52702.596 21/06/16,08:24:47,06,08,1, 11.9,1,1, 9.441, 10611.533, 285.096, 52702.551 21/06/16,08:24:47,07,08,1, 11.9,1,1, 9.441, 10611.499, 285.130, 52702.566 21/06/16,08:24:47,08,08,1, 11.9,1,1, 9.441, 10611.503, 285.133, 52702.521 21/06/16,08:24:47,09,08,1, 11.9,1,1, 9.441, 10611.501, 285.149, 52702.559 21/06/16,08:24:47,10,08,1, 11.9,1,1, 9.441, 10611.454, 285.128, 52702.371 21/06/16,08:24:47,11,08,1, 11.9,1,1, 9.441, 10611.528, 285.114, 52702.514 21/06/16,08:24:47,12,08,1, 11.9,1,1, 9.441, 10611.518, 285.123, 52702.456 21/06/16,08:24:47,13,08,1, 11.9,1,1, 9.441, 10611.499, 285.100, 52702.499 21/06/16,08:24:47,14,08,1, 11.9,1,1, 9.441, 10611.496, 285.124, 52702.515 21/06/16,08:24:47,15,08,1, 11.9,1,1, 9.441, 10611.457, 285.107, 52702.491 21/06/16,08:24:47,16,08,1, 11.9,1,1, 9.441, 10611.499, 285.123, 52702.531 21/06/16,08:24:47,17,08,1, 11.9,1,1, 9.441, 10611.465, 285.113, 52702.523 21/06/16,08:24:47,18,08,1, 11.9,1,1, 9.441, 10611.470, 285.115, 52702.510 21/06/16,08:24:47,19,08,1, 11.9,1,1, 9.441, 10611.467, 285.085, 52702.532 21/06/16,08:24:48,00,07,1, 11.8,1,1, 9.440, 10611.466, 285.085, 52702.532 21/06/16,08:24:48,01,07,1, 11.8,1,1, 9.440, 10611.467, 285.065, 52702.472 21/06/16,08:24:48,02,07,1, 11.8,1,1, 9.440, 10611.448, 285.070, 52702.496 21/06/16,08:24:48,03,07,1, 11.8,1,1, 9.440, 10611.483, 285.066, 52702.499 21/06/16,08:24:48,04,07,1, 11.8,1,1, 9.440, 10611.481, 285.086, 52702.485 21/06/16,08:24:48,05,07,1, 11.8,1,1, 9.440, 10611.468, 285.073, 52702.512 21/06/16,08:24:48,06,07,1, 11.8,1,1, 9.440, 10611.464, 285.082, 52702.563 21/06/16,08:24:48,07,07,1, 11.8,1,1, 9.440, 10611.471, 285.041, 52702.535 21/06/16,08:24:48,08,07,1, 11.8,1,1, 9.440, 10611.478, 285.030, 52702.324 21/06/16,08:24:48,09,07,1, 11.8,1,1, 9.440, 10611.480, 285.049, 52702.450 21/06/16,08:24:48,10,07,1, 11.8,1,1, 9.440, 10611.462, 285.046, 52702.492 21/06/16,08:24:48,11,07,1, 11.8,1,1, 9.440, 10611.472, 285.053, 52702.483 21/06/16,08:24:48,12,07,1, 11.8,1,1, 9.440, 10611.469, 285.033, 52702.470 21/06/16,08:24:48,13,07,1, 11.8,1,1, 9.440, 10611.461, 285.037, 52702.463 21/06/16,08:24:48,14,07,1, 11.8,1,1, 9.440, 10611.441, 285.032, 52702.497 21/06/16,08:24:48,15,07,1, 11.8,1,1, 9.440, 10611.437, 284.997, 52702.438 21/06/16,08:24:48,16,07,1, 11.8,1,1, 9.440, 10611.464, 284.978, 52702.414 21/06/16,08:24:48,17,07,1, 11.8,1,1, 9.440, 10611.445, 284.967, 52702.426 21/06/16,08:24:48,18,07,1, 11.8,1,1, 9.440, 10611.439, 284.965, 52702.438 21/06/16,08:24:48,19,07,1, 11.8,1,1, 9.440, 10611.437, 284.970, 52702.420 21/06/16,08:24:49,00,07,1, 11.9,1,1, 9.442, 10611.433, 284.970, 52702.420 21/06/16,08:24:49,01,07,1, 11.9,1,1, 9.442, 10611.426, 284.969, 52702.433 21/06/16,08:24:49,02,07,1, 11.9,1,1, 9.442, 10611.430, 284.972, 52702.440 21/06/16,08:24:49,03,07,1, 11.9,1,1, 9.442, 10611.428, 284.954, 52702.451 21/06/16,08:24:49,04,07,1, 11.9,1,1, 9.442, 10611.422, 284.952, 52702.371 21/06/16,08:24:49,05,07,1, 11.9,1,1, 9.442, 10611.404, 284.928, 52702.428 21/06/16,08:24:49,06,07,1, 11.9,1,1, 9.442, 10611.401, 284.964, 52702.450 21/06/16,08:24:49,07,07,1, 11.9,1,1, 9.442, 10611.398, 284.941, 52702.443 21/06/16,08:24:49,08,07,1, 11.9,1,1, 9.442, 10611.379, 284.921, 52702.447 21/06/16,08:24:49,09,07,1, 11.9,1,1, 9.442, 10611.393, 284.915, 52702.454 21/06/16,08:24:49,10,07,1, 11.9,1,1, 9.442, 10611.383, 284.905, 52702.414 21/06/16,08:24:49,11,07,1, 11.9,1,1, 9.442, 10611.404, 284.911, 52702.367 21/06/16,08:24:49,12,07,1, 11.9,1,1, 9.442, 10611.404, 284.930, 52702.521 21/06/16,08:24:49,13,07,1, 11.9,1,1, 9.442, 10611.374, 284.904, 52702.583 21/06/16,08:24:49,14,07,1, 11.9,1,1, 9.442, 10611.427, 284.910, 52702.359 21/06/16,08:24:49,15,07,1, 11.9,1,1, 9.442, 10611.360, 284.929, 52702.392 21/06/16,08:24:49,16,07,1, 11.9,1,1, 9.442, 10611.360, 284.912, 52702.408 21/06/16,08:24:49,17,07,1, 11.9,1,1, 9.442, 10611.355, 284.889, 52702.395 21/06/16,08:24:49,18,07,1, 11.9,1,1, 9.442, 10611.354, 284.929, 52702.431 21/06/16,08:24:49,19,07,1, 11.9,1,1, 9.442, 10611.335, 284.901, 52702.431 21/06/16,08:24:50,00,08,1, 11.9,1,1, 9.440, 10611.333, 284.901, 52702.431 21/06/16,08:24:50,01,08,1, 11.9,1,1, 9.440, 10611.322, 284.892, 52702.432 21/06/16,08:24:50,02,08,1, 11.9,1,1, 9.440, 10611.299, 284.878, 52702.377 21/06/16,08:24:50,03,08,1, 11.9,1,1, 9.440, 10611.330, 284.868, 52702.386 21/06/16,08:24:50,04,08,1, 11.9,1,1, 9.440, 10611.338, 284.885, 52702.378 21/06/16,08:24:50,05,08,1, 11.9,1,1, 9.440, 10611.293, 284.879, 52702.422 21/06/16,08:24:50,06,08,1, 11.9,1,1, 9.440, 10611.319, 284.877, 52702.399 21/06/16,08:24:50,07,08,1, 11.9,1,1, 9.440, 10611.320, 284.868, 52702.407 21/06/16,08:24:50,08,08,1, 11.9,1,1, 9.440, 10611.336, 284.870, 52702.252 21/06/16,08:24:50,09,08,1, 11.9,1,1, 9.440, 10611.321, 284.892, 52702.427 21/06/16,08:24:50,10,08,1, 11.9,1,1, 9.440, 10611.301, 284.882, 52702.370 21/06/16,08:24:50,11,08,1, 11.9,1,1, 9.440, 10611.314, 284.852, 52702.420 21/06/16,08:24:50,12,08,1, 11.9,1,1, 9.440, 10611.255, 284.846, 52702.444 21/06/16,08:24:50,13,08,1, 11.9,1,1, 9.440, 10611.286, 284.851, 52702.426 21/06/16,08:24:50,14,08,1, 11.9,1,1, 9.440, 10611.263, 284.852, 52702.421 21/06/16,08:24:50,15,08,1, 11.9,1,1, 9.440, 10611.287, 284.850, 52702.456 21/06/16,08:24:50,16,08,1, 11.9,1,1, 9.440, 10611.279, 284.841, 52702.374 21/06/16,08:24:50,17,08,1, 11.9,1,1, 9.440, 10611.255, 284.844, 52702.398 21/06/16,08:24:50,18,08,1, 11.9,1,1, 9.440, 10611.256, 284.849, 52702.412 21/06/16,08:24:50,19,08,1, 11.9,1,1, 9.440, 10611.249, 284.842, 52702.428 21/06/16,08:24:51,00,07,1, 11.8,1,1, 9.438, 10611.241, 284.842, 52702.428 21/06/16,08:24:51,01,07,1, 11.8,1,1, 9.438, 10611.236, 284.843, 52702.368 21/06/16,08:24:51,02,07,1, 11.8,1,1, 9.438, 10611.214, 284.829, 52702.381 21/06/16,08:24:51,03,07,1, 11.8,1,1, 9.438, 10611.237, 284.829, 52702.434 21/06/16,08:24:51,04,07,1, 11.8,1,1, 9.438, 10611.220, 284.824, 52702.455 21/06/16,08:24:51,05,07,1, 11.8,1,1, 9.438, 10611.223, 284.831, 52702.379 21/06/16,08:24:51,06,07,1, 11.8,1,1, 9.438, 10611.266, 284.836, 52702.431 21/06/16,08:24:51,07,07,1, 11.8,1,1, 9.438, 10611.243, 284.804, 52702.395 21/06/16,08:24:51,08,07,1, 11.8,1,1, 9.438, 10611.249, 284.797, 52702.429 21/06/16,08:24:51,09,07,1, 11.8,1,1, 9.438, 10611.257, 284.820, 52702.398 21/06/16,08:24:51,10,07,1, 11.8,1,1, 9.438, 10611.245, 284.811, 52702.386 21/06/16,08:24:51,11,07,1, 11.8,1,1, 9.438, 10611.240, 284.808, 52702.410 21/06/16,08:24:51,12,07,1, 11.8,1,1, 9.438, 10611.228, 284.783, 52702.378 21/06/16,08:24:51,13,07,1, 11.8,1,1, 9.438, 10611.202, 284.807, 52702.354 21/06/16,08:24:51,14,07,1, 11.8,1,1, 9.438, 10611.226, 284.793, 52702.376 21/06/16,08:24:51,15,07,1, 11.8,1,1, 9.438, 10611.202, 284.771, 52702.360 21/06/16,08:24:51,16,07,1, 11.8,1,1, 9.438, 10611.207, 284.800, 52702.389 21/06/16,08:24:51,17,07,1, 11.8,1,1, 9.438, 10611.230, 284.784, 52702.382 21/06/16,08:24:51,18,07,1, 11.8,1,1, 9.438, 10611.208, 284.766, 52702.371 21/06/16,08:24:51,19,07,1, 11.8,1,1, 9.438, 10611.212, 284.786, 52702.361 21/06/16,08:24:52,00,07,1, 11.9,1,1, 9.441, 10611.207, 284.786, 52702.361 21/06/16,08:24:52,01,07,1, 11.9,1,1, 9.441, 10611.205, 284.787, 52702.347 21/06/16,08:24:52,02,07,1, 11.9,1,1, 9.441, 10611.220, 284.773, 52702.363 21/06/16,08:24:52,03,07,1, 11.9,1,1, 9.441, 10611.213, 284.804, 52702.380 21/06/16,08:24:52,04,07,1, 11.9,1,1, 9.441, 10611.205, 284.720, 52702.308 21/06/16,08:24:52,05,07,1, 11.9,1,1, 9.441, 10611.211, 284.763, 52702.329 21/06/16,08:24:52,06,07,1, 11.9,1,1, 9.441, 10611.213, 284.761, 52702.350 21/06/16,08:24:52,07,07,1, 11.9,1,1, 9.441, 10611.199, 284.757, 52702.321 21/06/16,08:24:52,08,07,1, 11.9,1,1, 9.441, 10611.229, 284.756, 52702.343 21/06/16,08:24:52,09,07,1, 11.9,1,1, 9.441, 10611.206, 284.762, 52702.331 21/06/16,08:24:52,10,07,1, 11.9,1,1, 9.441, 10611.239, 284.750, 52702.319 21/06/16,08:24:52,11,07,1, 11.9,1,1, 9.441, 10611.232, 284.754, 52702.359 21/06/16,08:24:52,12,07,1, 11.9,1,1, 9.441, 10611.212, 284.752, 52702.364 21/06/16,08:24:52,13,07,1, 11.9,1,1, 9.441, 10611.204, 284.763, 52702.325 21/06/16,08:24:52,14,07,1, 11.9,1,1, 9.441, 10611.182, 284.763, 52702.286 21/06/16,08:24:52,15,07,1, 11.9,1,1, 9.441, 10611.164, 284.767, 52702.357 21/06/16,08:24:52,16,07,1, 11.9,1,1, 9.441, 10611.186, 284.747, 52702.288 21/06/16,08:24:52,17,07,1, 11.9,1,1, 9.441, 10611.188, 284.754, 52702.330 21/06/16,08:24:52,18,07,1, 11.9,1,1, 9.441, 10611.141, 284.729, 52702.317 21/06/16,08:24:52,19,07,1, 11.9,1,1, 9.441, 10611.220, 284.758, 52702.391 21/06/16,08:24:53,00,08,1, 11.8,1,1, 9.435, 10611.216, 284.758, 52702.391 21/06/16,08:24:53,01,08,1, 11.8,1,1, 9.435, 10611.162, 284.750, 52702.316 21/06/16,08:24:53,02,08,1, 11.8,1,1, 9.435, 10611.174, 284.755, 52702.306 21/06/16,08:24:53,03,08,1, 11.8,1,1, 9.435, 10611.152, 284.751, 52702.357 21/06/16,08:24:53,04,08,1, 11.8,1,1, 9.435, 10611.166, 284.745, 52702.295 21/06/16,08:24:53,05,08,1, 11.8,1,1, 9.435, 10611.161, 284.721, 52702.319 21/06/16,08:24:53,06,08,1, 11.8,1,1, 9.435, 10611.179, 284.729, 52702.306 21/06/16,08:24:53,07,08,1, 11.8,1,1, 9.435, 10611.169, 284.714, 52702.318 21/06/16,08:24:53,08,08,1, 11.8,1,1, 9.435, 10611.153, 284.728, 52702.263 21/06/16,08:24:53,09,08,1, 11.8,1,1, 9.435, 10611.143, 284.732, 52702.266 21/06/16,08:24:53,10,08,1, 11.8,1,1, 9.435, 10611.139, 284.710, 52702.302 21/06/16,08:24:53,11,08,1, 11.8,1,1, 9.435, 10611.124, 284.695, 52702.311 21/06/16,08:24:53,12,08,1, 11.8,1,1, 9.435, 10611.153, 284.724, 52702.325 21/06/16,08:24:53,13,08,1, 11.8,1,1, 9.435, 10611.157, 284.722, 52702.366 21/06/16,08:24:53,14,08,1, 11.8,1,1, 9.435, 10611.139, 284.693, 52702.289 21/06/16,08:24:53,15,08,1, 11.8,1,1, 9.435, 10611.138, 284.683, 52702.299 21/06/16,08:24:53,16,08,1, 11.8,1,1, 9.435, 10611.143, 284.697, 52702.318 21/06/16,08:24:53,17,08,1, 11.8,1,1, 9.435, 10611.134, 284.707, 52702.336 21/06/16,08:24:53,18,08,1, 11.8,1,1, 9.435, 10611.147, 284.676, 52702.321 21/06/16,08:24:53,19,08,1, 11.8,1,1, 9.435, 10611.149, 284.709, 52702.318 21/06/16,08:24:54,00,07,1, 11.9,1,1, 9.438, 10611.149, 284.709, 52702.318 21/06/16,08:24:54,01,07,1, 11.9,1,1, 9.438, 10611.145, 284.692, 52702.269 21/06/16,08:24:54,02,07,1, 11.9,1,1, 9.438, 10611.143, 284.683, 52702.301 21/06/16,08:24:54,03,07,1, 11.9,1,1, 9.438, 10611.135, 284.679, 52702.294 21/06/16,08:24:54,04,07,1, 11.9,1,1, 9.438, 10611.122, 284.678, 52702.225 21/06/16,08:24:54,05,07,1, 11.9,1,1, 9.438, 10611.128, 284.668, 52702.271 21/06/16,08:24:54,06,07,1, 11.9,1,1, 9.438, 10611.137, 284.673, 52702.306 21/06/16,08:24:54,07,07,1, 11.9,1,1, 9.438, 10611.130, 284.677, 52702.274 21/06/16,08:24:54,08,07,1, 11.9,1,1, 9.438, 10611.094, 284.676, 52702.260 21/06/16,08:24:54,09,07,1, 11.9,1,1, 9.438, 10611.101, 284.683, 52702.236 21/06/16,08:24:54,10,07,1, 11.9,1,1, 9.438, 10611.136, 284.644, 52702.243 21/06/16,08:24:54,11,07,1, 11.9,1,1, 9.438, 10611.112, 284.659, 52702.213 21/06/16,08:24:54,12,07,1, 11.9,1,1, 9.438, 10611.092, 284.673, 52702.272 21/06/16,08:24:54,13,07,1, 11.9,1,1, 9.438, 10611.090, 284.646, 52702.281 21/06/16,08:24:54,14,07,1, 11.9,1,1, 9.438, 10611.104, 284.653, 52702.244 21/06/16,08:24:54,15,07,1, 11.9,1,1, 9.438, 10611.126, 284.667, 52702.279 21/06/16,08:24:54,16,07,1, 11.9,1,1, 9.438, 10611.087, 284.636, 52702.225 21/06/16,08:24:54,17,07,1, 11.9,1,1, 9.438, 10611.112, 284.669, 52702.212 21/06/16,08:24:54,18,07,1, 11.9,1,1, 9.438, 10611.077, 284.634, 52702.233 21/06/16,08:24:54,19,07,1, 11.9,1,1, 9.438, 10611.094, 284.658, 52702.266 21/06/16,08:24:55,00,07,1, 11.9,1,1, 9.438, 10611.091, 284.658, 52702.266 21/06/16,08:24:55,01,07,1, 11.9,1,1, 9.438, 10611.057, 284.643, 52702.223 21/06/16,08:24:55,02,07,1, 11.9,1,1, 9.438, 10611.038, 284.667, 52702.210 21/06/16,08:24:55,03,07,1, 11.9,1,1, 9.438, 10611.062, 284.627, 52702.162 21/06/16,08:24:55,04,07,1, 11.9,1,1, 9.438, 10610.988, 284.630, 52702.316 21/06/16,08:24:55,05,07,1, 11.9,1,1, 9.438, 10611.035, 284.627, 52702.309 21/06/16,08:24:55,06,07,1, 11.9,1,1, 9.438, 10611.038, 284.636, 52702.249 21/06/16,08:24:55,07,07,1, 11.9,1,1, 9.438, 10611.036, 284.608, 52702.208 21/06/16,08:24:55,08,07,1, 11.9,1,1, 9.438, 10611.059, 284.626, 52702.259 21/06/16,08:24:55,09,07,1, 11.9,1,1, 9.438, 10611.018, 284.621, 52702.279 21/06/16,08:24:55,10,07,1, 11.9,1,1, 9.438, 10611.005, 284.630, 52702.238 21/06/16,08:24:55,11,07,1, 11.9,1,1, 9.438, 10611.021, 284.583, 52702.211 21/06/16,08:24:55,12,07,1, 11.9,1,1, 9.438, 10611.031, 284.616, 52702.214 21/06/16,08:24:55,13,07,1, 11.9,1,1, 9.438, 10610.986, 284.598, 52702.212 21/06/16,08:24:55,14,07,1, 11.9,1,1, 9.438, 10611.001, 284.602, 52702.186 21/06/16,08:24:55,15,07,1, 11.9,1,1, 9.438, 10610.989, 284.605, 52702.204 21/06/16,08:24:55,16,07,1, 11.9,1,1, 9.438, 10611.000, 284.591, 52702.225 21/06/16,08:24:55,17,07,1, 11.9,1,1, 9.438, 10610.992, 284.596, 52702.216 21/06/16,08:24:55,18,07,1, 11.9,1,1, 9.438, 10610.984, 284.605, 52702.156 21/06/16,08:24:55,19,07,1, 11.9,1,1, 9.438, 10610.954, 284.557, 52702.202 21/06/16,08:24:56,00,08,1, 11.9,1,1, 9.439, 10610.949, 284.557, 52702.202 21/06/16,08:24:56,01,08,1, 11.9,1,1, 9.439, 10610.959, 284.580, 52702.189 21/06/16,08:24:56,02,08,1, 11.9,1,1, 9.439, 10610.979, 284.582, 52702.198 21/06/16,08:24:56,03,08,1, 11.9,1,1, 9.439, 10610.944, 284.571, 52702.235 21/06/16,08:24:56,04,08,1, 11.9,1,1, 9.439, 10610.982, 284.545, 52702.191 21/06/16,08:24:56,05,08,1, 11.9,1,1, 9.439, 10610.951, 284.557, 52702.162 21/06/16,08:24:56,06,08,1, 11.9,1,1, 9.439, 10610.936, 284.548, 52702.155 21/06/16,08:24:56,07,08,1, 11.9,1,1, 9.439, 10610.952, 284.546, 52702.201 21/06/16,08:24:56,08,08,1, 11.9,1,1, 9.439, 10610.956, 284.552, 52702.208 21/06/16,08:24:56,09,08,1, 11.9,1,1, 9.439, 10610.935, 284.526, 52702.164 21/06/16,08:24:56,10,08,1, 11.9,1,1, 9.439, 10610.936, 284.526, 52702.162 21/06/16,08:24:56,11,08,1, 11.9,1,1, 9.439, 10610.964, 284.547, 52702.190 21/06/16,08:24:56,12,08,1, 11.9,1,1, 9.439, 10610.950, 284.518, 52702.165 21/06/16,08:24:56,13,08,1, 11.9,1,1, 9.439, 10610.961, 284.522, 52702.147 21/06/16,08:24:56,14,08,1, 11.9,1,1, 9.439, 10610.967, 284.522, 52702.156 21/06/16,08:24:56,15,08,1, 11.9,1,1, 9.439, 10610.939, 284.505, 52702.136 21/06/16,08:24:56,16,08,1, 11.9,1,1, 9.439, 10610.951, 284.521, 52702.144 21/06/16,08:24:56,17,08,1, 11.9,1,1, 9.439, 10610.946, 284.488, 52702.130 21/06/16,08:24:56,18,08,1, 11.9,1,1, 9.439, 10610.917, 284.475, 52702.140 21/06/16,08:24:56,19,08,1, 11.9,1,1, 9.439, 10610.931, 284.494, 52702.132 21/06/16,08:24:57,00,07,1, 11.9,1,1, 9.441, 10610.924, 284.494, 52702.132 21/06/16,08:24:57,01,07,1, 11.9,1,1, 9.441, 10610.943, 284.476, 52702.122 21/06/16,08:24:57,02,07,1, 11.9,1,1, 9.441, 10610.907, 284.460, 52702.136 21/06/16,08:24:57,03,07,1, 11.9,1,1, 9.441, 10610.939, 284.467, 52702.203 21/06/16,08:24:57,04,07,1, 11.9,1,1, 9.441, 10610.911, 284.438, 52702.137 21/06/16,08:24:57,05,07,1, 11.9,1,1, 9.441, 10610.925, 284.459, 52702.179 21/06/16,08:24:57,06,07,1, 11.9,1,1, 9.441, 10610.941, 284.467, 52702.151 21/06/16,08:24:57,07,07,1, 11.9,1,1, 9.441, 10610.919, 284.451, 52702.122 21/06/16,08:24:57,08,07,1, 11.9,1,1, 9.441, 10610.926, 284.453, 52702.078 21/06/16,08:24:57,09,07,1, 11.9,1,1, 9.441, 10610.897, 284.460, 52702.118 21/06/16,08:24:57,10,07,1, 11.9,1,1, 9.441, 10610.890, 284.461, 52702.183 21/06/16,08:24:57,11,07,1, 11.9,1,1, 9.441, 10610.903, 284.442, 52702.127 21/06/16,08:24:57,12,07,1, 11.9,1,1, 9.441, 10610.910, 284.467, 52702.125 21/06/16,08:24:57,13,07,1, 11.9,1,1, 9.441, 10610.898, 284.425, 52702.121 21/06/16,08:24:57,14,07,1, 11.9,1,1, 9.441, 10610.908, 284.435, 52702.137 21/06/16,08:24:57,15,07,1, 11.9,1,1, 9.441, 10610.895, 284.441, 52702.124 21/06/16,08:24:57,16,07,1, 11.9,1,1, 9.441, 10610.885, 284.437, 52702.124 21/06/16,08:24:57,17,07,1, 11.9,1,1, 9.441, 10610.938, 284.402, 52702.135 21/06/16,08:24:57,18,07,1, 11.9,1,1, 9.441, 10610.896, 284.419, 52702.138 21/06/16,08:24:57,19,07,1, 11.9,1,1, 9.441, 10610.909, 284.425, 52702.147 21/06/16,08:24:58,00,08,1, 11.8,1,1, 9.439, 10610.907, 284.425, 52702.147 21/06/16,08:24:58,01,08,1, 11.8,1,1, 9.439, 10610.873, 284.427, 52702.107 21/06/16,08:24:58,02,08,1, 11.8,1,1, 9.439, 10610.870, 284.380, 52702.103 21/06/16,08:24:58,03,08,1, 11.8,1,1, 9.439, 10610.875, 284.392, 52702.130 21/06/16,08:24:58,04,08,1, 11.8,1,1, 9.439, 10610.867, 284.364, 52702.105 21/06/16,08:24:58,05,08,1, 11.8,1,1, 9.439, 10610.883, 284.399, 52702.082 21/06/16,08:24:58,06,08,1, 11.8,1,1, 9.439, 10610.886, 284.377, 52702.077 21/06/16,08:24:58,07,08,1, 11.8,1,1, 9.439, 10610.860, 284.390, 52702.053 21/06/16,08:24:58,08,08,1, 11.8,1,1, 9.439, 10610.859, 284.382, 52702.054 21/06/16,08:24:58,09,08,1, 11.8,1,1, 9.439, 10610.838, 284.372, 52702.073 21/06/16,08:24:58,10,08,1, 11.8,1,1, 9.439, 10610.861, 284.349, 52702.065 21/06/16,08:24:58,11,08,1, 11.8,1,1, 9.439, 10610.858, 284.362, 52702.085 21/06/16,08:24:58,12,08,1, 11.8,1,1, 9.439, 10610.839, 284.355, 52702.066 21/06/16,08:24:58,13,08,1, 11.8,1,1, 9.439, 10610.825, 284.351, 52702.090 21/06/16,08:24:58,14,08,1, 11.8,1,1, 9.439, 10610.832, 284.365, 52702.061 21/06/16,08:24:58,15,08,1, 11.8,1,1, 9.439, 10610.856, 284.370, 52702.069 21/06/16,08:24:58,16,08,1, 11.8,1,1, 9.439, 10610.820, 284.374, 52702.040 21/06/16,08:24:58,17,08,1, 11.8,1,1, 9.439, 10610.816, 284.362, 52702.081 21/06/16,08:24:58,18,08,1, 11.8,1,1, 9.439, 10610.781, 284.329, 52702.078 21/06/16,08:24:58,19,08,1, 11.8,1,1, 9.439, 10610.800, 284.364, 52702.066 21/06/16,08:24:59,00,07,1, 11.9,1,1, 9.440, 10610.799, 284.364, 52702.066 21/06/16,08:24:59,01,07,1, 11.9,1,1, 9.440, 10610.785, 284.348, 52702.037 21/06/16,08:24:59,02,07,1, 11.9,1,1, 9.440, 10610.770, 284.351, 52702.055 21/06/16,08:24:59,03,07,1, 11.9,1,1, 9.440, 10610.771, 284.376, 52702.111 21/06/16,08:24:59,04,07,1, 11.9,1,1, 9.440, 10610.743, 284.340, 52702.046 21/06/16,08:24:59,05,07,1, 11.9,1,1, 9.440, 10610.745, 284.359, 52702.023 21/06/16,08:24:59,06,07,1, 11.9,1,1, 9.440, 10610.760, 284.328, 52702.033 21/06/16,08:24:59,07,07,1, 11.9,1,1, 9.440, 10610.734, 284.343, 52702.059 21/06/16,08:24:59,08,07,1, 11.9,1,1, 9.440, 10610.744, 284.358, 52702.046 21/06/16,08:24:59,09,07,1, 11.9,1,1, 9.440, 10610.730, 284.350, 52702.022 21/06/16,08:24:59,10,07,1, 11.9,1,1, 9.440, 10610.706, 284.364, 52702.018 21/06/16,08:24:59,11,07,1, 11.9,1,1, 9.440, 10610.711, 284.347, 52702.029 21/06/16,08:24:59,12,07,1, 11.9,1,1, 9.440, 10610.688, 284.349, 52701.998 21/06/16,08:24:59,13,07,1, 11.9,1,1, 9.440, 10610.695, 284.348, 52702.033 21/06/16,08:24:59,14,07,1, 11.9,1,1, 9.440, 10610.661, 284.330, 52702.006 21/06/16,08:24:59,15,07,1, 11.9,1,1, 9.440, 10610.655, 284.313, 52701.993 21/06/16,08:24:59,16,07,1, 11.9,1,1, 9.440, 10610.639, 284.318, 52702.016 21/06/16,08:24:59,17,07,1, 11.9,1,1, 9.440, 10610.623, 284.349, 52702.129 21/06/16,08:24:59,18,07,1, 11.9,1,1, 9.440, 10610.600, 284.327, 52702.028 21/06/16,08:24:59,19,07,1, 11.9,1,1, 9.440, 10610.603, 284.304, 52702.014 21/06/16,08:25:00,00,07,1, 11.9,1,1, 9.439, 10610.598, 284.304, 52702.014 21/06/16,08:25:00,01,07,1, 11.9,1,1, 9.439, 10610.591, 284.326, 52702.011 21/06/16,08:25:00,02,07,1, 11.9,1,1, 9.439, 10610.591, 284.301, 52701.986 21/06/16,08:25:00,03,07,1, 11.9,1,1, 9.439, 10610.568, 284.324, 52702.058 21/06/16,08:25:00,04,07,1, 11.9,1,1, 9.439, 10610.569, 284.311, 52702.019 21/06/16,08:25:00,05,07,1, 11.9,1,1, 9.439, 10610.579, 284.313, 52702.063 21/06/16,08:25:00,06,07,1, 11.9,1,1, 9.439, 10610.535, 284.335, 52702.013 21/06/16,08:25:00,07,07,1, 11.9,1,1, 9.439, 10610.506, 284.299, 52702.024 21/06/16,08:25:00,08,07,1, 11.9,1,1, 9.439, 10610.517, 284.305, 52702.034 21/06/16,08:25:00,09,07,1, 11.9,1,1, 9.439, 10610.515, 284.299, 52702.070 21/06/16,08:25:00,10,07,1, 11.9,1,1, 9.439, 10610.494, 284.282, 52701.996 21/06/16,08:25:00,11,07,1, 11.9,1,1, 9.439, 10610.495, 284.299, 52702.014 21/06/16,08:25:00,12,07,1, 11.9,1,1, 9.439, 10610.482, 284.253, 52702.016 21/06/16,08:25:00,13,07,1, 11.9,1,1, 9.439, 10610.471, 284.273, 52702.019 21/06/16,08:25:00,14,07,1, 11.9,1,1, 9.439, 10610.483, 284.299, 52702.029 21/06/16,08:25:00,15,07,1, 11.9,1,1, 9.439, 10610.454, 284.296, 52701.983 21/06/16,08:25:00,16,07,1, 11.9,1,1, 9.439, 10610.457, 284.277, 52702.005 21/06/16,08:25:00,17,07,1, 11.9,1,1, 9.439, 10610.450, 284.271, 52701.985 21/06/16,08:25:00,18,07,1, 11.9,1,1, 9.439, 10610.432, 284.276, 52701.983 21/06/16,08:25:00,19,07,1, 11.9,1,1, 9.439, 10610.420, 284.284, 52701.962 21/06/16,08:25:01,00,07,1, 11.9,1,1, 9.435, 10610.415, 284.284, 52701.962 21/06/16,08:25:01,01,07,1, 11.9,1,1, 9.435, 10610.407, 284.279, 52701.994 21/06/16,08:25:01,02,07,1, 11.9,1,1, 9.435, 10610.397, 284.278, 52702.018 21/06/16,08:25:01,03,07,1, 11.9,1,1, 9.435, 10610.376, 284.288, 52701.995 21/06/16,08:25:01,04,07,1, 11.9,1,1, 9.435, 10610.365, 284.245, 52701.989 21/06/16,08:25:01,05,07,1, 11.9,1,1, 9.435, 10610.383, 284.259, 52702.017 21/06/16,08:25:01,06,07,1, 11.9,1,1, 9.435, 10610.376, 284.242, 52701.979 21/06/16,08:25:01,07,07,1, 11.9,1,1, 9.435, 10610.363, 284.278, 52701.993 21/06/16,08:25:01,08,07,1, 11.9,1,1, 9.435, 10610.352, 284.277, 52701.971 21/06/16,08:25:01,09,07,1, 11.9,1,1, 9.435, 10610.336, 284.258, 52701.968 21/06/16,08:25:01,10,07,1, 11.9,1,1, 9.435, 10610.326, 284.214, 52701.930 21/06/16,08:25:01,11,07,1, 11.9,1,1, 9.435, 10610.310, 284.237, 52702.007 21/06/16,08:25:01,12,07,1, 11.9,1,1, 9.435, 10610.273, 284.250, 52701.968 21/06/16,08:25:01,13,07,1, 11.9,1,1, 9.435, 10610.287, 284.247, 52701.965 21/06/16,08:25:01,14,07,1, 11.9,1,1, 9.435, 10610.303, 284.252, 52701.982 21/06/16,08:25:01,15,07,1, 11.9,1,1, 9.435, 10610.280, 284.229, 52701.982 21/06/16,08:25:01,16,07,1, 11.9,1,1, 9.435, 10610.267, 284.244, 52701.979 21/06/16,08:25:01,17,07,1, 11.9,1,1, 9.435, 10610.258, 284.225, 52701.982 21/06/16,08:25:01,18,07,1, 11.9,1,1, 9.435, 10610.270, 284.230, 52701.968 21/06/16,08:25:01,19,07,1, 11.9,1,1, 9.435, 10610.245, 284.215, 52701.982 21/06/16,08:25:02,00,08,1, 11.8,1,1, 9.440, 10610.240, 284.215, 52701.982 21/06/16,08:25:02,01,08,1, 11.8,1,1, 9.440, 10610.224, 284.199, 52701.967 21/06/16,08:25:02,02,08,1, 11.8,1,1, 9.440, 10610.236, 284.188, 52701.953 21/06/16,08:25:02,03,08,1, 11.8,1,1, 9.440, 10610.228, 284.201, 52701.970 21/06/16,08:25:02,04,08,1, 11.8,1,1, 9.440, 10610.240, 284.194, 52701.957 21/06/16,08:25:02,05,08,1, 11.8,1,1, 9.440, 10610.214, 284.193, 52701.928 21/06/16,08:25:02,06,08,1, 11.8,1,1, 9.440, 10610.208, 284.185, 52701.907 21/06/16,08:25:02,07,08,1, 11.8,1,1, 9.440, 10610.159, 284.168, 52701.928 21/06/16,08:25:02,08,08,1, 11.8,1,1, 9.440, 10610.192, 284.152, 52701.989 21/06/16,08:25:02,09,08,1, 11.8,1,1, 9.440, 10610.181, 284.178, 52701.951 21/06/16,08:25:02,10,08,1, 11.8,1,1, 9.440, 10610.196, 284.175, 52701.936 21/06/16,08:25:02,11,08,1, 11.8,1,1, 9.440, 10610.151, 284.175, 52701.929 21/06/16,08:25:02,12,08,1, 11.8,1,1, 9.440, 10610.170, 284.153, 52702.151 21/06/16,08:25:02,13,08,1, 11.8,1,1, 9.440, 10610.179, 284.171, 52701.798 21/06/16,08:25:02,14,08,1, 11.8,1,1, 9.440, 10610.144, 284.187, 52701.892 21/06/16,08:25:02,15,08,1, 11.8,1,1, 9.440, 10610.118, 284.156, 52701.895 21/06/16,08:25:02,16,08,1, 11.8,1,1, 9.440, 10610.136, 284.178, 52701.922 21/06/16,08:25:02,17,08,1, 11.8,1,1, 9.440, 10610.129, 284.160, 52701.904 21/06/16,08:25:02,18,08,1, 11.8,1,1, 9.440, 10610.140, 284.162, 52701.926 21/06/16,08:25:02,19,08,1, 11.8,1,1, 9.440, 10610.121, 284.148, 52701.881 21/06/16,08:25:03,00,07,1, 11.8,1,1, 9.439, 10610.114, 284.148, 52701.881 21/06/16,08:25:03,01,07,1, 11.8,1,1, 9.439, 10610.115, 284.147, 52701.927 21/06/16,08:25:03,02,07,1, 11.8,1,1, 9.439, 10610.108, 284.124, 52701.905 21/06/16,08:25:03,03,07,1, 11.8,1,1, 9.439, 10610.071, 284.135, 52701.877 21/06/16,08:25:03,04,07,1, 11.8,1,1, 9.439, 10610.076, 284.142, 52701.912 21/06/16,08:25:03,05,07,1, 11.8,1,1, 9.439, 10610.100, 284.130, 52701.903 21/06/16,08:25:03,06,07,1, 11.8,1,1, 9.439, 10610.082, 284.132, 52701.888 21/06/16,08:25:03,07,07,1, 11.8,1,1, 9.439, 10610.078, 284.125, 52701.918 21/06/16,08:25:03,08,07,1, 11.8,1,1, 9.439, 10610.080, 284.116, 52701.904 21/06/16,08:25:03,09,07,1, 11.8,1,1, 9.439, 10610.079, 284.116, 52701.870 21/06/16,08:25:03,10,07,1, 11.8,1,1, 9.439, 10610.031, 284.129, 52701.913 21/06/16,08:25:03,11,07,1, 11.8,1,1, 9.439, 10610.035, 284.107, 52701.889 21/06/16,08:25:03,12,07,1, 11.8,1,1, 9.439, 10610.056, 284.118, 52701.911 21/06/16,08:25:03,13,07,1, 11.8,1,1, 9.439, 10610.070, 284.083, 52701.893 21/06/16,08:25:03,14,07,1, 11.8,1,1, 9.439, 10610.059, 284.136, 52701.928 21/06/16,08:25:03,15,07,1, 11.8,1,1, 9.439, 10610.032, 284.121, 52701.872 21/06/16,08:25:03,16,07,1, 11.8,1,1, 9.439, 10610.028, 284.108, 52701.948 21/06/16,08:25:03,17,07,1, 11.8,1,1, 9.439, 10610.042, 284.125, 52701.940 21/06/16,08:25:03,18,07,1, 11.8,1,1, 9.439, 10610.064, 284.111, 52701.885 21/06/16,08:25:03,19,07,1, 11.8,1,1, 9.439, 10610.023, 284.123, 52701.900 21/06/16,08:25:04,00,08,1, 11.9,1,1, 9.443, 10610.023, 284.123, 52701.900 21/06/16,08:25:04,01,08,1, 11.9,1,1, 9.443, 10610.051, 284.123, 52701.902 21/06/16,08:25:04,02,08,1, 11.9,1,1, 9.443, 10610.046, 284.104, 52701.870 21/06/16,08:25:04,03,08,1, 11.9,1,1, 9.443, 10610.024, 284.130, 52701.910 21/06/16,08:25:04,04,08,1, 11.9,1,1, 9.443, 10610.019, 284.117, 52701.900 21/06/16,08:25:04,05,08,1, 11.9,1,1, 9.443, 10610.016, 284.147, 52701.896 21/06/16,08:25:04,06,08,1, 11.9,1,1, 9.443, 10609.996, 284.121, 52701.930 21/06/16,08:25:04,07,08,1, 11.9,1,1, 9.443, 10610.006, 284.139, 52701.956 21/06/16,08:25:04,08,08,1, 11.9,1,1, 9.443, 10609.978, 284.118, 52701.967 21/06/16,08:25:04,09,08,1, 11.9,1,1, 9.443, 10609.972, 284.114, 52701.911 21/06/16,08:25:04,10,08,1, 11.9,1,1, 9.443, 10609.977, 284.127, 52701.887 21/06/16,08:25:04,11,08,1, 11.9,1,1, 9.443, 10609.965, 284.112, 52701.927 21/06/16,08:25:04,12,08,1, 11.9,1,1, 9.443, 10609.980, 284.098, 52701.952 21/06/16,08:25:04,13,08,1, 11.9,1,1, 9.443, 10609.933, 284.099, 52701.758 21/06/16,08:25:04,14,08,1, 11.9,1,1, 9.443, 10609.977, 284.132, 52702.028 21/06/16,08:25:04,15,08,1, 11.9,1,1, 9.443, 10609.980, 284.085, 52701.906 21/06/16,08:25:04,16,08,1, 11.9,1,1, 9.443, 10609.939, 284.113, 52701.875 21/06/16,08:25:04,17,08,1, 11.9,1,1, 9.443, 10609.923, 284.080, 52701.915 21/06/16,08:25:04,18,08,1, 11.9,1,1, 9.443, 10609.909, 284.079, 52701.925 21/06/16,08:25:04,19,08,1, 11.9,1,1, 9.443, 10609.895, 284.092, 52701.905 21/06/16,08:25:05,00,07,1, 11.9,1,1, 9.436, 10609.889, 284.092, 52701.905 21/06/16,08:25:05,01,07,1, 11.9,1,1, 9.436, 10609.887, 284.092, 52701.920 21/06/16,08:25:05,02,07,1, 11.9,1,1, 9.436, 10609.877, 284.072, 52701.922 21/06/16,08:25:05,03,07,1, 11.9,1,1, 9.436, 10609.884, 284.091, 52701.903 21/06/16,08:25:05,04,07,1, 11.9,1,1, 9.436, 10609.850, 284.096, 52701.932 21/06/16,08:25:05,05,07,1, 11.9,1,1, 9.436, 10609.877, 284.077, 52701.944 21/06/16,08:25:05,06,07,1, 11.9,1,1, 9.436, 10609.865, 284.089, 52701.931 21/06/16,08:25:05,07,07,1, 11.9,1,1, 9.436, 10609.851, 284.094, 52701.872 21/06/16,08:25:05,08,07,1, 11.9,1,1, 9.436, 10609.837, 284.073, 52701.857 21/06/16,08:25:05,09,07,1, 11.9,1,1, 9.436, 10609.813, 284.066, 52701.845 21/06/16,08:25:05,10,07,1, 11.9,1,1, 9.436, 10609.820, 284.072, 52701.848 21/06/16,08:25:05,11,07,1, 11.9,1,1, 9.436, 10609.818, 284.054, 52701.892 21/06/16,08:25:05,12,07,1, 11.9,1,1, 9.436, 10609.831, 284.053, 52701.871 21/06/16,08:25:05,13,07,1, 11.9,1,1, 9.436, 10609.780, 284.050, 52701.889 21/06/16,08:25:05,14,07,1, 11.9,1,1, 9.436, 10609.800, 284.046, 52701.866 21/06/16,08:25:05,15,07,1, 11.9,1,1, 9.436, 10609.822, 284.046, 52701.878 21/06/16,08:25:05,16,07,1, 11.9,1,1, 9.436, 10609.790, 284.050, 52701.875 21/06/16,08:25:05,17,07,1, 11.9,1,1, 9.436, 10609.772, 284.042, 52701.887 21/06/16,08:25:05,18,07,1, 11.9,1,1, 9.436, 10609.776, 284.046, 52701.864 21/06/16,08:25:05,19,07,1, 11.9,1,1, 9.436, 10609.786, 284.048, 52701.862 21/06/16,08:25:06,00,07,1, 11.8,1,1, 9.442, 10609.781, 284.048, 52701.862 21/06/16,08:25:06,01,07,1, 11.8,1,1, 9.442, 10609.737, 284.036, 52701.865 21/06/16,08:25:06,02,07,1, 11.8,1,1, 9.442, 10609.746, 284.032, 52701.859 21/06/16,08:25:06,03,07,1, 11.8,1,1, 9.442, 10609.721, 284.035, 52701.876 21/06/16,08:25:06,04,07,1, 11.8,1,1, 9.442, 10609.714, 284.034, 52701.869 21/06/16,08:25:06,05,07,1, 11.8,1,1, 9.442, 10609.718, 284.008, 52701.956 21/06/16,08:25:06,06,07,1, 11.8,1,1, 9.442, 10609.669, 284.026, 52701.855 21/06/16,08:25:06,07,07,1, 11.8,1,1, 9.442, 10609.682, 284.022, 52701.864 21/06/16,08:25:06,08,07,1, 11.8,1,1, 9.442, 10609.696, 284.021, 52701.815 21/06/16,08:25:06,09,07,1, 11.8,1,1, 9.442, 10609.689, 284.007, 52701.836 21/06/16,08:25:06,10,07,1, 11.8,1,1, 9.442, 10609.705, 283.983, 52701.802 21/06/16,08:25:06,11,07,1, 11.8,1,1, 9.442, 10609.669, 284.038, 52701.838 21/06/16,08:25:06,12,07,1, 11.8,1,1, 9.442, 10609.654, 284.005, 52701.806 21/06/16,08:25:06,13,07,1, 11.8,1,1, 9.442, 10609.647, 283.997, 52701.843 21/06/16,08:25:06,14,07,1, 11.8,1,1, 9.442, 10609.643, 283.981, 52701.821 21/06/16,08:25:06,15,07,1, 11.8,1,1, 9.442, 10609.610, 283.958, 52701.803 21/06/16,08:25:06,16,07,1, 11.8,1,1, 9.442, 10609.658, 283.975, 52701.825 21/06/16,08:25:06,17,07,1, 11.8,1,1, 9.442, 10609.634, 283.959, 52701.852 21/06/16,08:25:06,18,07,1, 11.8,1,1, 9.442, 10609.621, 283.925, 52701.670 21/06/16,08:25:06,19,07,1, 11.8,1,1, 9.442, 10609.627, 283.953, 52701.783 21/06/16,08:25:07,00,07,1, 11.8,1,1, 9.437, 10609.622, 283.953, 52701.783 21/06/16,08:25:07,01,07,1, 11.8,1,1, 9.437, 10609.613, 283.944, 52701.820 21/06/16,08:25:07,02,07,1, 11.8,1,1, 9.437, 10609.604, 283.962, 52701.793 21/06/16,08:25:07,03,07,1, 11.8,1,1, 9.437, 10609.579, 283.935, 52701.804 21/06/16,08:25:07,04,07,1, 11.8,1,1, 9.437, 10609.599, 283.929, 52701.707 21/06/16,08:25:07,05,07,1, 11.8,1,1, 9.437, 10609.579, 283.935, 52701.756 21/06/16,08:25:07,06,07,1, 11.8,1,1, 9.437, 10609.583, 283.929, 52701.787 21/06/16,08:25:07,07,07,1, 11.8,1,1, 9.437, 10609.552, 283.920, 52701.723 21/06/16,08:25:07,08,07,1, 11.8,1,1, 9.437, 10609.548, 283.908, 52701.747 21/06/16,08:25:07,09,07,1, 11.8,1,1, 9.437, 10609.528, 283.912, 52701.786 21/06/16,08:25:07,10,07,1, 11.8,1,1, 9.437, 10609.540, 283.907, 52701.747 21/06/16,08:25:07,11,07,1, 11.8,1,1, 9.437, 10609.539, 283.932, 52701.792 21/06/16,08:25:07,12,07,1, 11.8,1,1, 9.437, 10609.528, 283.922, 52701.789 21/06/16,08:25:07,13,07,1, 11.8,1,1, 9.437, 10609.524, 283.917, 52701.820 21/06/16,08:25:07,14,07,1, 11.8,1,1, 9.437, 10609.508, 283.898, 52701.767 21/06/16,08:25:07,15,07,1, 11.8,1,1, 9.437, 10609.492, 283.915, 52701.806 21/06/16,08:25:07,16,07,1, 11.8,1,1, 9.437, 10609.509, 283.920, 52701.778 21/06/16,08:25:07,17,07,1, 11.8,1,1, 9.437, 10609.497, 283.916, 52701.771 21/06/16,08:25:07,18,07,1, 11.8,1,1, 9.437, 10609.498, 283.899, 52701.784 21/06/16,08:25:07,19,07,1, 11.8,1,1, 9.437, 10609.472, 283.866, 52701.778 21/06/16,08:25:08,00,07,1, 11.8,1,1, 9.441, 10609.472, 283.866, 52701.778 21/06/16,08:25:08,01,07,1, 11.8,1,1, 9.441, 10609.479, 283.899, 52701.788 21/06/16,08:25:08,02,07,1, 11.8,1,1, 9.441, 10609.447, 283.919, 52701.748 21/06/16,08:25:08,03,07,1, 11.8,1,1, 9.441, 10609.496, 283.923, 52701.805 21/06/16,08:25:08,04,07,1, 11.8,1,1, 9.441, 10609.476, 283.919, 52701.790 21/06/16,08:25:08,05,07,1, 11.8,1,1, 9.441, 10609.472, 283.886, 52701.793 21/06/16,08:25:08,06,07,1, 11.8,1,1, 9.441, 10609.471, 283.921, 52701.765 21/06/16,08:25:08,07,07,1, 11.8,1,1, 9.441, 10609.457, 283.937, 52701.772 21/06/16,08:25:08,08,07,1, 11.8,1,1, 9.441, 10609.437, 283.909, 52701.741 21/06/16,08:25:08,09,07,1, 11.8,1,1, 9.441, 10609.436, 283.903, 52701.798 21/06/16,08:25:08,10,07,1, 11.8,1,1, 9.441, 10609.453, 283.903, 52701.749 21/06/16,08:25:08,11,07,1, 11.8,1,1, 9.441, 10609.417, 283.924, 52701.782 21/06/16,08:25:08,12,07,1, 11.8,1,1, 9.441, 10609.392, 283.932, 52701.888 21/06/16,08:25:08,13,07,1, 11.8,1,1, 9.441, 10609.447, 283.939, 52701.692 21/06/16,08:25:08,14,07,1, 11.8,1,1, 9.441, 10609.429, 283.914, 52701.707 21/06/16,08:25:08,15,07,1, 11.8,1,1, 9.441, 10609.417, 283.915, 52701.709 21/06/16,08:25:08,16,07,1, 11.8,1,1, 9.441, 10609.424, 283.917, 52701.703 21/06/16,08:25:08,17,07,1, 11.8,1,1, 9.441, 10609.396, 283.888, 52701.707 21/06/16,08:25:08,18,07,1, 11.8,1,1, 9.441, 10609.407, 283.938, 52701.773 21/06/16,08:25:08,19,07,1, 11.8,1,1, 9.441, 10609.415, 283.926, 52701.768 21/06/16,08:25:09,00,08,1, 11.9,1,1, 9.441, 10609.413, 283.926, 52701.768 21/06/16,08:25:09,01,08,1, 11.9,1,1, 9.441, 10609.377, 283.918, 52701.740 21/06/16,08:25:09,02,08,1, 11.9,1,1, 9.441, 10609.378, 283.891, 52701.751 21/06/16,08:25:09,03,08,1, 11.9,1,1, 9.441, 10609.390, 283.915, 52701.771 21/06/16,08:25:09,04,08,1, 11.9,1,1, 9.441, 10609.407, 283.891, 52701.765 21/06/16,08:25:09,05,08,1, 11.9,1,1, 9.441, 10609.410, 283.889, 52701.601 21/06/16,08:25:09,06,08,1, 11.9,1,1, 9.441, 10609.371, 283.908, 52701.754 21/06/16,08:25:09,07,08,1, 11.9,1,1, 9.441, 10609.373, 283.902, 52701.787 21/06/16,08:25:09,08,08,1, 11.9,1,1, 9.441, 10609.356, 283.942, 52701.761 21/06/16,08:25:09,09,08,1, 11.9,1,1, 9.441, 10609.355, 283.891, 52701.761 21/06/16,08:25:09,10,08,1, 11.9,1,1, 9.441, 10609.340, 283.909, 52701.745 21/06/16,08:25:09,11,08,1, 11.9,1,1, 9.441, 10609.358, 283.914, 52701.800 21/06/16,08:25:09,12,08,1, 11.9,1,1, 9.441, 10609.349, 283.925, 52701.790 21/06/16,08:25:09,13,08,1, 11.9,1,1, 9.441, 10609.367, 283.908, 52701.759 21/06/16,08:25:09,14,08,1, 11.9,1,1, 9.441, 10609.343, 283.912, 52701.782 21/06/16,08:25:09,15,08,1, 11.9,1,1, 9.441, 10609.338, 283.912, 52701.755 21/06/16,08:25:09,16,08,1, 11.9,1,1, 9.441, 10609.323, 283.915, 52701.810 21/06/16,08:25:09,17,08,1, 11.9,1,1, 9.441, 10609.343, 283.927, 52701.803 21/06/16,08:25:09,18,08,1, 11.9,1,1, 9.441, 10609.321, 283.898, 52701.782 21/06/16,08:25:09,19,08,1, 11.9,1,1, 9.441, 10609.316, 283.929, 52701.780 21/06/16,08:25:10,00,08,1, 11.8,1,1, 9.439, 10609.313, 283.929, 52701.780 21/06/16,08:25:10,01,08,1, 11.8,1,1, 9.439, 10609.310, 283.929, 52701.767 21/06/16,08:25:10,02,08,1, 11.8,1,1, 9.439, 10609.293, 283.909, 52701.777 21/06/16,08:25:10,03,08,1, 11.8,1,1, 9.439, 10609.298, 283.919, 52701.743 21/06/16,08:25:10,04,08,1, 11.8,1,1, 9.439, 10609.298, 283.923, 52701.799 21/06/16,08:25:10,05,08,1, 11.8,1,1, 9.439, 10609.270, 283.946, 52701.774 21/06/16,08:25:10,06,08,1, 11.8,1,1, 9.439, 10609.274, 283.933, 52701.782 21/06/16,08:25:10,07,08,1, 11.8,1,1, 9.439, 10609.273, 283.935, 52701.747 21/06/16,08:25:10,08,08,1, 11.8,1,1, 9.439, 10609.258, 283.935, 52701.696 21/06/16,08:25:10,09,08,1, 11.8,1,1, 9.439, 10609.264, 283.936, 52701.756 21/06/16,08:25:10,10,08,1, 11.8,1,1, 9.439, 10609.254, 283.950, 52701.746 21/06/16,08:25:10,11,08,1, 11.8,1,1, 9.439, 10609.240, 283.965, 52701.769 21/06/16,08:25:10,12,08,1, 11.8,1,1, 9.439, 10609.226, 283.954, 52701.730 21/06/16,08:25:10,13,08,1, 11.8,1,1, 9.439, 10609.243, 283.943, 52701.731 21/06/16,08:25:10,14,08,1, 11.8,1,1, 9.439, 10609.249, 283.955, 52701.769 21/06/16,08:25:10,15,08,1, 11.8,1,1, 9.439, 10609.257, 283.943, 52701.767 21/06/16,08:25:10,16,08,1, 11.8,1,1, 9.439, 10609.221, 283.952, 52701.777 21/06/16,08:25:10,17,08,1, 11.8,1,1, 9.439, 10609.239, 283.939, 52701.764 21/06/16,08:25:10,18,08,1, 11.8,1,1, 9.439, 10609.221, 283.951, 52701.756 21/06/16,08:25:10,19,08,1, 11.8,1,1, 9.439, 10609.221, 283.951, 52701.772 21/06/16,08:25:11,00,08,1, 11.9,1,1, 9.443, 10609.213, 283.951, 52701.772 21/06/16,08:25:11,01,08,1, 11.9,1,1, 9.443, 10609.205, 283.961, 52701.779 21/06/16,08:25:11,02,08,1, 11.9,1,1, 9.443, 10609.235, 283.967, 52701.762 21/06/16,08:25:11,03,08,1, 11.9,1,1, 9.443, 10609.207, 283.957, 52701.776 21/06/16,08:25:11,04,08,1, 11.9,1,1, 9.443, 10609.219, 283.967, 52701.734 21/06/16,08:25:11,05,08,1, 11.9,1,1, 9.443, 10609.225, 283.957, 52701.769 21/06/16,08:25:11,06,08,1, 11.9,1,1, 9.443, 10609.215, 283.956, 52701.736 21/06/16,08:25:11,07,08,1, 11.9,1,1, 9.443, 10609.211, 283.960, 52701.721 21/06/16,08:25:11,08,08,1, 11.9,1,1, 9.443, 10609.203, 283.976, 52701.713 21/06/16,08:25:11,09,08,1, 11.9,1,1, 9.443, 10609.187, 283.962, 52701.721 21/06/16,08:25:11,10,08,1, 11.9,1,1, 9.443, 10609.168, 283.946, 52701.701 21/06/16,08:25:11,11,08,1, 11.9,1,1, 9.443, 10609.164, 283.953, 52701.695 21/06/16,08:25:11,12,08,1, 11.9,1,1, 9.443, 10609.177, 283.967, 52701.728 21/06/16,08:25:11,13,08,1, 11.9,1,1, 9.443, 10609.199, 283.974, 52701.747 21/06/16,08:25:11,14,08,1, 11.9,1,1, 9.443, 10609.175, 283.956, 52701.727 21/06/16,08:25:11,15,08,1, 11.9,1,1, 9.443, 10609.164, 283.957, 52701.748 21/06/16,08:25:11,16,08,1, 11.9,1,1, 9.443, 10609.163, 283.989, 52701.761 21/06/16,08:25:11,17,08,1, 11.9,1,1, 9.443, 10609.156, 283.998, 52701.752 21/06/16,08:25:11,18,08,1, 11.9,1,1, 9.443, 10609.165, 283.952, 52701.731 21/06/16,08:25:11,19,08,1, 11.9,1,1, 9.443, 10609.152, 283.995, 52701.775 21/06/16,08:25:12,00,08,1, 11.8,1,1, 9.439, 10609.146, 283.995, 52701.775 21/06/16,08:25:12,01,08,1, 11.8,1,1, 9.439, 10609.164, 283.999, 52701.761 21/06/16,08:25:12,02,08,1, 11.8,1,1, 9.439, 10609.144, 284.018, 52701.767 21/06/16,08:25:12,03,08,1, 11.8,1,1, 9.439, 10609.154, 284.014, 52701.750 21/06/16,08:25:12,04,08,1, 11.8,1,1, 9.439, 10609.117, 283.995, 52701.772 21/06/16,08:25:12,05,08,1, 11.8,1,1, 9.439, 10609.114, 283.989, 52701.775 21/06/16,08:25:12,06,08,1, 11.8,1,1, 9.439, 10609.107, 284.000, 52701.767 21/06/16,08:25:12,07,08,1, 11.8,1,1, 9.439, 10609.105, 284.006, 52701.767 21/06/16,08:25:12,08,08,1, 11.8,1,1, 9.439, 10609.093, 284.028, 52701.823 21/06/16,08:25:12,09,08,1, 11.8,1,1, 9.439, 10609.110, 284.018, 52701.787 21/06/16,08:25:12,10,08,1, 11.8,1,1, 9.439, 10609.074, 284.021, 52701.762 21/06/16,08:25:12,11,08,1, 11.8,1,1, 9.439, 10609.095, 284.017, 52701.756 21/06/16,08:25:12,12,08,1, 11.8,1,1, 9.439, 10609.073, 284.007, 52701.786 21/06/16,08:25:12,13,08,1, 11.8,1,1, 9.439, 10609.074, 284.041, 52701.770 21/06/16,08:25:12,14,08,1, 11.8,1,1, 9.439, 10609.060, 284.027, 52701.800 21/06/16,08:25:12,15,08,1, 11.8,1,1, 9.439, 10609.071, 284.051, 52701.772 21/06/16,08:25:12,16,08,1, 11.8,1,1, 9.439, 10609.070, 284.012, 52701.780 21/06/16,08:25:12,17,08,1, 11.8,1,1, 9.439, 10609.038, 284.030, 52701.768 21/06/16,08:25:12,18,08,1, 11.8,1,1, 9.439, 10609.063, 284.028, 52701.768 21/06/16,08:25:12,19,08,1, 11.8,1,1, 9.439, 10609.031, 284.023, 52701.729 21/06/16,08:25:13,00,08,1, 11.9,1,1, 9.444, 10609.030, 284.023, 52701.729 21/06/16,08:25:13,01,08,1, 11.9,1,1, 9.444, 10609.064, 284.037, 52701.757 21/06/16,08:25:13,02,08,1, 11.9,1,1, 9.444, 10609.031, 284.049, 52701.740 21/06/16,08:25:13,03,08,1, 11.9,1,1, 9.444, 10609.039, 284.052, 52701.757 21/06/16,08:25:13,04,08,1, 11.9,1,1, 9.444, 10609.049, 284.036, 52701.731 21/06/16,08:25:13,05,08,1, 11.9,1,1, 9.444, 10609.016, 284.041, 52701.772 21/06/16,08:25:13,06,08,1, 11.9,1,1, 9.444, 10609.026, 284.022, 52701.749 21/06/16,08:25:13,07,08,1, 11.9,1,1, 9.444, 10609.033, 284.032, 52701.712 21/06/16,08:25:13,08,08,1, 11.9,1,1, 9.444, 10609.022, 284.035, 52701.727 21/06/16,08:25:13,09,08,1, 11.9,1,1, 9.444, 10609.039, 284.060, 52701.826 21/06/16,08:25:13,10,08,1, 11.9,1,1, 9.444, 10609.034, 284.047, 52701.744 21/06/16,08:25:13,11,08,1, 11.9,1,1, 9.444, 10608.998, 284.067, 52701.766 21/06/16,08:25:13,12,08,1, 11.9,1,1, 9.444, 10609.000, 284.062, 52701.749 21/06/16,08:25:13,13,08,1, 11.9,1,1, 9.444, 10609.013, 284.061, 52701.756 21/06/16,08:25:13,14,08,1, 11.9,1,1, 9.444, 10609.003, 284.050, 52701.728 21/06/16,08:25:13,15,08,1, 11.9,1,1, 9.444, 10608.999, 284.062, 52701.769 21/06/16,08:25:13,16,08,1, 11.9,1,1, 9.444, 10608.982, 284.024, 52701.774 21/06/16,08:25:13,17,08,1, 11.9,1,1, 9.444, 10608.957, 284.045, 52701.731 21/06/16,08:25:13,18,08,1, 11.9,1,1, 9.444, 10608.981, 284.053, 52701.729 21/06/16,08:25:13,19,08,1, 11.9,1,1, 9.444, 10608.984, 284.037, 52701.712 21/06/16,08:25:14,00,08,1, 11.9,1,1, 9.441, 10608.979, 284.037, 52701.712 21/06/16,08:25:14,01,08,1, 11.9,1,1, 9.441, 10608.955, 284.050, 52701.741 21/06/16,08:25:14,02,08,1, 11.9,1,1, 9.441, 10608.971, 284.036, 52701.735 21/06/16,08:25:14,03,08,1, 11.9,1,1, 9.441, 10608.954, 284.057, 52701.765 21/06/16,08:25:14,04,08,1, 11.9,1,1, 9.441, 10608.943, 284.038, 52701.734 21/06/16,08:25:14,05,08,1, 11.9,1,1, 9.441, 10608.941, 284.037, 52701.750 21/06/16,08:25:14,06,08,1, 11.9,1,1, 9.441, 10608.938, 284.056, 52701.733 21/06/16,08:25:14,07,08,1, 11.9,1,1, 9.441, 10608.954, 284.077, 52701.718 21/06/16,08:25:14,08,08,1, 11.9,1,1, 9.441, 10608.926, 284.053, 52701.720 21/06/16,08:25:14,09,08,1, 11.9,1,1, 9.441, 10608.951, 284.052, 52701.945 21/06/16,08:25:14,10,08,1, 11.9,1,1, 9.441, 10608.941, 284.054, 52701.652 21/06/16,08:25:14,11,08,1, 11.9,1,1, 9.441, 10608.962, 284.087, 52701.779 21/06/16,08:25:14,12,08,1, 11.9,1,1, 9.441, 10608.974, 284.028, 52701.483 21/06/16,08:25:14,13,08,1, 11.9,1,1, 9.441, 10608.909, 284.062, 52701.710 21/06/16,08:25:14,14,08,1, 11.9,1,1, 9.441, 10608.903, 284.052, 52701.732 21/06/16,08:25:14,15,08,1, 11.9,1,1, 9.441, 10608.912, 284.057, 52701.694 21/06/16,08:25:14,16,08,1, 11.9,1,1, 9.441, 10608.919, 284.041, 52701.722 21/06/16,08:25:14,17,08,1, 11.9,1,1, 9.441, 10608.908, 284.058, 52701.683 21/06/16,08:25:14,18,08,1, 11.9,1,1, 9.441, 10608.921, 284.019, 52701.727 21/06/16,08:25:14,19,08,1, 11.9,1,1, 9.441, 10608.913, 284.034, 52701.737 21/06/16,08:25:15,00,08,1, 11.8,1,1, 9.442, 10608.904, 284.034, 52701.737 21/06/16,08:25:15,01,08,1, 11.8,1,1, 9.442, 10608.919, 284.061, 52701.750 21/06/16,08:25:15,02,08,1, 11.8,1,1, 9.442, 10608.888, 284.042, 52701.713 21/06/16,08:25:15,03,08,1, 11.8,1,1, 9.442, 10608.900, 284.041, 52701.719 21/06/16,08:25:15,04,08,1, 11.8,1,1, 9.442, 10608.918, 284.048, 52701.718 21/06/16,08:25:15,05,08,1, 11.8,1,1, 9.442, 10608.906, 284.035, 52701.701 21/06/16,08:25:15,06,08,1, 11.8,1,1, 9.442, 10608.908, 284.013, 52701.643 21/06/16,08:25:15,07,08,1, 11.8,1,1, 9.442, 10608.915, 284.023, 52701.677 21/06/16,08:25:15,08,08,1, 11.8,1,1, 9.442, 10608.912, 284.015, 52701.714 21/06/16,08:25:15,09,08,1, 11.8,1,1, 9.442, 10608.880, 284.023, 52701.708 21/06/16,08:25:15,10,08,1, 11.8,1,1, 9.442, 10608.900, 284.009, 52701.704 21/06/16,08:25:15,11,08,1, 11.8,1,1, 9.442, 10608.899, 284.024, 52701.694 21/06/16,08:25:15,12,08,1, 11.8,1,1, 9.442, 10608.897, 283.997, 52701.688 21/06/16,08:25:15,13,08,1, 11.8,1,1, 9.442, 10608.914, 284.022, 52701.687 21/06/16,08:25:15,14,08,1, 11.8,1,1, 9.442, 10608.893, 283.986, 52701.651 21/06/16,08:25:15,15,08,1, 11.8,1,1, 9.442, 10608.890, 284.007, 52701.675 21/06/16,08:25:15,16,08,1, 11.8,1,1, 9.442, 10608.917, 283.994, 52701.846 21/06/16,08:25:15,17,08,1, 11.8,1,1, 9.442, 10608.893, 283.969, 52701.575 21/06/16,08:25:15,18,08,1, 11.8,1,1, 9.442, 10608.875, 284.010, 52701.660 21/06/16,08:25:15,19,08,1, 11.8,1,1, 9.442, 10608.875, 283.983, 52701.684 21/06/16,08:25:16,00,08,1, 11.9,1,1, 9.442, 10608.871, 283.983, 52701.684 21/06/16,08:25:16,01,08,1, 11.9,1,1, 9.442, 10608.881, 283.988, 52701.621 21/06/16,08:25:16,02,08,1, 11.9,1,1, 9.442, 10608.914, 283.961, 52701.586 21/06/16,08:25:16,03,08,1, 11.9,1,1, 9.442, 10608.866, 284.001, 52701.713 21/06/16,08:25:16,04,08,1, 11.9,1,1, 9.442, 10608.886, 283.985, 52701.697 21/06/16,08:25:16,05,08,1, 11.9,1,1, 9.442, 10608.884, 283.974, 52701.659 21/06/16,08:25:16,06,08,1, 11.9,1,1, 9.442, 10608.877, 283.972, 52701.681 21/06/16,08:25:16,07,08,1, 11.9,1,1, 9.442, 10608.884, 284.008, 52701.681 21/06/16,08:25:16,08,08,1, 11.9,1,1, 9.442, 10608.884, 283.990, 52701.661 21/06/16,08:25:16,09,08,1, 11.9,1,1, 9.442, 10608.898, 283.989, 52701.707 21/06/16,08:25:16,10,08,1, 11.9,1,1, 9.442, 10608.879, 283.982, 52701.665 21/06/16,08:25:16,11,08,1, 11.9,1,1, 9.442, 10608.851, 283.955, 52701.704 21/06/16,08:25:16,12,08,1, 11.9,1,1, 9.442, 10608.892, 283.991, 52701.675 21/06/16,08:25:16,13,08,1, 11.9,1,1, 9.442, 10608.857, 283.987, 52701.677 21/06/16,08:25:16,14,08,1, 11.9,1,1, 9.442, 10608.867, 283.960, 52701.704 21/06/16,08:25:16,15,08,1, 11.9,1,1, 9.442, 10608.845, 283.952, 52701.706 21/06/16,08:25:16,16,08,1, 11.9,1,1, 9.442, 10608.832, 283.986, 52701.696 21/06/16,08:25:16,17,08,1, 11.9,1,1, 9.442, 10608.835, 283.977, 52701.686 21/06/16,08:25:16,18,08,1, 11.9,1,1, 9.442, 10608.873, 283.976, 52701.886 21/06/16,08:25:16,19,08,1, 11.9,1,1, 9.442, 10608.849, 283.963, 52701.590 21/06/16,08:25:17,00,08,1, 11.9,1,1, 9.442, 10608.846, 283.963, 52701.590 21/06/16,08:25:17,01,08,1, 11.9,1,1, 9.442, 10608.833, 283.970, 52701.696 21/06/16,08:25:17,02,08,1, 11.9,1,1, 9.442, 10608.837, 283.985, 52701.744 21/06/16,08:25:17,03,08,1, 11.9,1,1, 9.442, 10608.810, 283.952, 52701.694 21/06/16,08:25:17,04,08,1, 11.9,1,1, 9.442, 10608.845, 283.972, 52701.709 21/06/16,08:25:17,05,08,1, 11.9,1,1, 9.442, 10608.842, 283.933, 52701.661 21/06/16,08:25:17,06,08,1, 11.9,1,1, 9.442, 10608.819, 283.967, 52701.663 21/06/16,08:25:17,07,08,1, 11.9,1,1, 9.442, 10608.817, 283.953, 52701.647 21/06/16,08:25:17,08,08,1, 11.9,1,1, 9.442, 10608.795, 283.957, 52701.662 21/06/16,08:25:17,09,08,1, 11.9,1,1, 9.442, 10608.803, 283.957, 52701.632 21/06/16,08:25:17,10,08,1, 11.9,1,1, 9.442, 10608.803, 283.967, 52701.667 21/06/16,08:25:17,11,08,1, 11.9,1,1, 9.442, 10608.783, 283.969, 52701.637 21/06/16,08:25:17,12,08,1, 11.9,1,1, 9.442, 10608.768, 283.935, 52701.630 21/06/16,08:25:17,13,08,1, 11.9,1,1, 9.442, 10608.784, 283.950, 52701.672 21/06/16,08:25:17,14,08,1, 11.9,1,1, 9.442, 10608.781, 283.941, 52701.658 21/06/16,08:25:17,15,08,1, 11.9,1,1, 9.442, 10608.777, 283.966, 52701.652 21/06/16,08:25:17,16,08,1, 11.9,1,1, 9.442, 10608.758, 283.982, 52701.622 21/06/16,08:25:17,17,08,1, 11.9,1,1, 9.442, 10608.754, 283.961, 52701.609 21/06/16,08:25:17,18,08,1, 11.9,1,1, 9.442, 10608.733, 283.938, 52701.659 21/06/16,08:25:17,19,08,1, 11.9,1,1, 9.442, 10608.740, 283.953, 52701.635 21/06/16,08:25:18,00,08,1, 11.8,1,1, 9.443, 10608.737, 283.953, 52701.635 21/06/16,08:25:18,01,08,1, 11.8,1,1, 9.443, 10608.743, 283.939, 52701.631 21/06/16,08:25:18,02,08,1, 11.8,1,1, 9.443, 10608.740, 283.963, 52701.645 21/06/16,08:25:18,03,08,1, 11.8,1,1, 9.443, 10608.739, 283.933, 52701.661 21/06/16,08:25:18,04,08,1, 11.8,1,1, 9.443, 10608.736, 283.957, 52701.650 21/06/16,08:25:18,05,08,1, 11.8,1,1, 9.443, 10608.699, 283.936, 52701.637 21/06/16,08:25:18,06,08,1, 11.8,1,1, 9.443, 10608.725, 283.921, 52701.614 21/06/16,08:25:18,07,08,1, 11.8,1,1, 9.443, 10608.708, 283.944, 52701.575 21/06/16,08:25:18,08,08,1, 11.8,1,1, 9.443, 10608.701, 283.933, 52701.617 21/06/16,08:25:18,09,08,1, 11.8,1,1, 9.443, 10608.706, 283.931, 52701.603 21/06/16,08:25:18,10,08,1, 11.8,1,1, 9.443, 10608.701, 283.940, 52701.580 21/06/16,08:25:18,11,08,1, 11.8,1,1, 9.443, 10608.708, 283.932, 52701.626 21/06/16,08:25:18,12,08,1, 11.8,1,1, 9.443, 10608.690, 283.914, 52701.637 21/06/16,08:25:18,13,08,1, 11.8,1,1, 9.443, 10608.700, 283.933, 52701.582 21/06/16,08:25:18,14,08,1, 11.8,1,1, 9.443, 10608.673, 283.892, 52701.620 21/06/16,08:25:18,15,08,1, 11.8,1,1, 9.443, 10608.662, 283.906, 52701.585 21/06/16,08:25:18,16,08,1, 11.8,1,1, 9.443, 10608.668, 283.909, 52701.589 21/06/16,08:25:18,17,08,1, 11.8,1,1, 9.443, 10608.668, 283.885, 52701.574 21/06/16,08:25:18,18,08,1, 11.8,1,1, 9.443, 10608.677, 283.911, 52701.622 21/06/16,08:25:18,19,08,1, 11.8,1,1, 9.443, 10608.668, 283.889, 52701.633 21/06/16,08:25:19,00,08,1, 11.9,1,1, 9.440, 10608.662, 283.889, 52701.633 21/06/16,08:25:19,01,08,1, 11.9,1,1, 9.440, 10608.653, 283.895, 52701.604 21/06/16,08:25:19,02,08,1, 11.9,1,1, 9.440, 10608.671, 283.888, 52701.661 21/06/16,08:25:19,03,08,1, 11.9,1,1, 9.440, 10608.648, 283.857, 52701.580 21/06/16,08:25:19,04,08,1, 11.9,1,1, 9.440, 10608.639, 283.851, 52701.618 21/06/16,08:25:19,05,08,1, 11.9,1,1, 9.440, 10608.649, 283.869, 52701.585 21/06/16,08:25:19,06,08,1, 11.9,1,1, 9.440, 10608.625, 283.855, 52701.559 21/06/16,08:25:19,07,08,1, 11.9,1,1, 9.440, 10608.650, 283.866, 52701.555 21/06/16,08:25:19,08,08,1, 11.9,1,1, 9.440, 10608.639, 283.849, 52701.589 21/06/16,08:25:19,09,08,1, 11.9,1,1, 9.440, 10608.633, 283.829, 52701.551 21/06/16,08:25:19,10,08,1, 11.9,1,1, 9.440, 10608.650, 283.834, 52701.553 21/06/16,08:25:19,11,08,1, 11.9,1,1, 9.440, 10608.629, 283.832, 52701.570 21/06/16,08:25:19,12,08,1, 11.9,1,1, 9.440, 10608.620, 283.811, 52701.524 21/06/16,08:25:19,13,08,1, 11.9,1,1, 9.440, 10608.625, 283.826, 52701.522 21/06/16,08:25:19,14,08,1, 11.9,1,1, 9.440, 10608.652, 283.808, 52701.491 21/06/16,08:25:19,15,08,1, 11.9,1,1, 9.440, 10608.618, 283.794, 52701.543 21/06/16,08:25:19,16,08,1, 11.9,1,1, 9.440, 10608.603, 283.802, 52701.547 21/06/16,08:25:19,17,08,1, 11.9,1,1, 9.440, 10608.621, 283.791, 52701.530 21/06/16,08:25:19,18,08,1, 11.9,1,1, 9.440, 10608.585, 283.773, 52701.528 21/06/16,08:25:19,19,08,1, 11.9,1,1, 9.440, 10608.606, 283.781, 52701.499 21/06/16,08:25:20,00,08,1, 11.9,1,1, 9.441, 10608.604, 283.781, 52701.499 21/06/16,08:25:20,01,08,1, 11.9,1,1, 9.441, 10608.583, 283.788, 52701.501 21/06/16,08:25:20,02,08,1, 11.9,1,1, 9.441, 10608.582, 283.784, 52701.528 21/06/16,08:25:20,03,08,1, 11.9,1,1, 9.441, 10608.578, 283.778, 52701.521 21/06/16,08:25:20,04,08,1, 11.9,1,1, 9.441, 10608.563, 283.791, 52701.519 21/06/16,08:25:20,05,08,1, 11.9,1,1, 9.441, 10608.596, 283.782, 52701.508 21/06/16,08:25:20,06,08,1, 11.9,1,1, 9.441, 10608.587, 283.760, 52701.506 21/06/16,08:25:20,07,08,1, 11.9,1,1, 9.441, 10608.574, 283.740, 52701.538 21/06/16,08:25:20,08,08,1, 11.9,1,1, 9.441, 10608.588, 283.759, 52701.526 21/06/16,08:25:20,09,08,1, 11.9,1,1, 9.441, 10608.582, 283.735, 52701.497 21/06/16,08:25:20,10,08,1, 11.9,1,1, 9.441, 10608.593, 283.751, 52701.521 21/06/16,08:25:20,11,08,1, 11.9,1,1, 9.441, 10608.557, 283.768, 52701.473 21/06/16,08:25:20,12,08,1, 11.9,1,1, 9.441, 10608.583, 283.764, 52701.523 21/06/16,08:25:20,13,08,1, 11.9,1,1, 9.441, 10608.563, 283.763, 52701.488 21/06/16,08:25:20,14,08,1, 11.9,1,1, 9.441, 10608.549, 283.752, 52701.507 21/06/16,08:25:20,15,08,1, 11.9,1,1, 9.441, 10608.550, 283.766, 52701.475 21/06/16,08:25:20,16,08,1, 11.9,1,1, 9.441, 10608.562, 283.749, 52701.379 21/06/16,08:25:20,17,08,1, 11.9,1,1, 9.441, 10608.529, 283.756, 52701.516 21/06/16,08:25:20,18,08,1, 11.9,1,1, 9.441, 10608.484, 283.734, 52701.495 21/06/16,08:25:20,19,08,1, 11.9,1,1, 9.441, 10608.513, 283.733, 52701.468 21/06/16,08:25:21,00,08,1, 11.9,1,1, 9.443, 10608.512, 283.733, 52701.468 21/06/16,08:25:21,01,08,1, 11.9,1,1, 9.443, 10608.521, 283.731, 52701.476 21/06/16,08:25:21,02,08,1, 11.9,1,1, 9.443, 10608.508, 283.735, 52701.518 21/06/16,08:25:21,03,08,1, 11.9,1,1, 9.443, 10608.476, 283.724, 52701.430 21/06/16,08:25:21,04,08,1, 11.9,1,1, 9.443, 10608.495, 283.714, 52701.482 21/06/16,08:25:21,05,08,1, 11.9,1,1, 9.443, 10608.463, 283.681, 52701.471 21/06/16,08:25:21,06,08,1, 11.9,1,1, 9.443, 10608.465, 283.724, 52701.438 21/06/16,08:25:21,07,08,1, 11.9,1,1, 9.443, 10608.484, 283.684, 52701.351 21/06/16,08:25:21,08,08,1, 11.9,1,1, 9.443, 10608.417, 283.728, 52701.561 21/06/16,08:25:21,09,08,1, 11.9,1,1, 9.443, 10608.421, 283.711, 52701.530 21/06/16,08:25:21,10,08,1, 11.9,1,1, 9.443, 10608.461, 283.692, 52701.468 21/06/16,08:25:21,11,08,1, 11.9,1,1, 9.443, 10608.434, 283.696, 52701.493 21/06/16,08:25:21,12,08,1, 11.9,1,1, 9.443, 10608.441, 283.668, 52701.432 21/06/16,08:25:21,13,08,1, 11.9,1,1, 9.443, 10608.445, 283.695, 52701.425 21/06/16,08:25:21,14,08,1, 11.9,1,1, 9.443, 10608.398, 283.657, 52701.220 21/06/16,08:25:21,15,08,1, 11.9,1,1, 9.443, 10608.388, 283.677, 52701.501 21/06/16,08:25:21,16,08,1, 11.9,1,1, 9.443, 10608.449, 283.643, 52701.452 21/06/16,08:25:21,17,08,1, 11.9,1,1, 9.443, 10608.403, 283.676, 52701.427 21/06/16,08:25:21,18,08,1, 11.9,1,1, 9.443, 10608.410, 283.674, 52701.468 21/06/16,08:25:21,19,08,1, 11.9,1,1, 9.443, 10608.411, 283.662, 52701.471 21/06/16,08:25:22,00,08,1, 11.8,1,1, 9.446, 10608.404, 283.662, 52701.471 21/06/16,08:25:22,01,08,1, 11.8,1,1, 9.446, 10608.393, 283.628, 52701.364 21/06/16,08:25:22,02,08,1, 11.8,1,1, 9.446, 10608.401, 283.629, 52701.355 21/06/16,08:25:22,03,08,1, 11.8,1,1, 9.446, 10608.409, 283.619, 52701.407 21/06/16,08:25:22,04,08,1, 11.8,1,1, 9.446, 10608.381, 283.616, 52701.406 21/06/16,08:25:22,05,08,1, 11.8,1,1, 9.446, 10608.373, 283.632, 52701.420 21/06/16,08:25:22,06,08,1, 11.8,1,1, 9.446, 10608.345, 283.617, 52701.437 21/06/16,08:25:22,07,08,1, 11.8,1,1, 9.446, 10608.347, 283.626, 52701.427 21/06/16,08:25:22,08,08,1, 11.8,1,1, 9.446, 10608.323, 283.625, 52701.394 21/06/16,08:25:22,09,08,1, 11.8,1,1, 9.446, 10608.313, 283.608, 52701.406 21/06/16,08:25:22,10,08,1, 11.8,1,1, 9.446, 10608.326, 283.632, 52701.417 21/06/16,08:25:22,11,08,1, 11.8,1,1, 9.446, 10608.309, 283.614, 52701.411 21/06/16,08:25:22,12,08,1, 11.8,1,1, 9.446, 10608.318, 283.616, 52701.386 21/06/16,08:25:22,13,08,1, 11.8,1,1, 9.446, 10608.312, 283.622, 52701.358 21/06/16,08:25:22,14,08,1, 11.8,1,1, 9.446, 10608.308, 283.590, 52701.415 21/06/16,08:25:22,15,08,1, 11.8,1,1, 9.446, 10608.299, 283.600, 52701.395 21/06/16,08:25:22,16,08,1, 11.8,1,1, 9.446, 10608.263, 283.577, 52701.412 21/06/16,08:25:22,17,08,1, 11.8,1,1, 9.446, 10608.274, 283.559, 52701.415 21/06/16,08:25:22,18,08,1, 11.8,1,1, 9.446, 10608.267, 283.531, 52701.364 21/06/16,08:25:22,19,08,1, 11.8,1,1, 9.446, 10608.299, 283.552, 52701.375 21/06/16,08:25:23,00,08,1, 11.9,1,1, 9.441, 10608.295, 283.552, 52701.375 21/06/16,08:25:23,01,08,1, 11.9,1,1, 9.441, 10608.224, 283.559, 52701.375 21/06/16,08:25:23,02,08,1, 11.9,1,1, 9.441, 10608.254, 283.562, 52701.380 21/06/16,08:25:23,03,08,1, 11.9,1,1, 9.441, 10608.229, 283.555, 52701.361 21/06/16,08:25:23,04,08,1, 11.9,1,1, 9.441, 10608.228, 283.519, 52701.320 21/06/16,08:25:23,05,08,1, 11.9,1,1, 9.441, 10608.230, 283.505, 52701.316 21/06/16,08:25:23,06,08,1, 11.9,1,1, 9.441, 10608.212, 283.487, 52701.286 21/06/16,08:25:23,07,08,1, 11.9,1,1, 9.441, 10608.179, 283.468, 52701.344 21/06/16,08:25:23,08,08,1, 11.9,1,1, 9.441, 10608.201, 283.487, 52701.325 21/06/16,08:25:23,09,08,1, 11.9,1,1, 9.441, 10608.176, 283.466, 52701.271 21/06/16,08:25:23,10,08,1, 11.9,1,1, 9.441, 10608.195, 283.475, 52701.297 21/06/16,08:25:23,11,08,1, 11.9,1,1, 9.441, 10608.171, 283.442, 52701.282 21/06/16,08:25:23,12,08,1, 11.9,1,1, 9.441, 10608.181, 283.462, 52701.300 21/06/16,08:25:23,13,08,1, 11.9,1,1, 9.441, 10608.161, 283.480, 52701.583 21/06/16,08:25:23,14,08,1, 11.9,1,1, 9.441, 10608.181, 283.408, 52701.254 21/06/16,08:25:23,15,08,1, 11.9,1,1, 9.441, 10608.188, 283.449, 52701.286 21/06/16,08:25:23,16,08,1, 11.9,1,1, 9.441, 10608.162, 283.433, 52701.311 21/06/16,08:25:23,17,08,1, 11.9,1,1, 9.441, 10608.140, 283.405, 52701.358 21/06/16,08:25:23,18,08,1, 11.9,1,1, 9.441, 10608.132, 283.408, 52701.301 21/06/16,08:25:23,19,08,1, 11.9,1,1, 9.441, 10608.122, 283.409, 52701.295 21/06/16,08:25:24,00,06,1, 11.9,1,1, 9.438, 10608.120, 283.409, 52701.295 21/06/16,08:25:24,01,06,1, 11.9,1,1, 9.438, 10608.096, 283.417, 52701.369 21/06/16,08:25:24,02,06,1, 11.9,1,1, 9.438, 10608.098, 283.395, 52701.311 21/06/16,08:25:24,03,06,1, 11.9,1,1, 9.438, 10608.100, 283.408, 52701.284 21/06/16,08:25:24,04,06,1, 11.9,1,1, 9.438, 10608.086, 283.360, 52701.310 21/06/16,08:25:24,05,06,1, 11.9,1,1, 9.438, 10608.104, 283.365, 52701.267 21/06/16,08:25:24,06,06,1, 11.9,1,1, 9.438, 10608.074, 283.377, 52701.297 21/06/16,08:25:24,07,06,1, 11.9,1,1, 9.438, 10608.042, 283.367, 52701.331 21/06/16,08:25:24,08,06,1, 11.9,1,1, 9.438, 10608.062, 283.385, 52701.304 21/06/16,08:25:24,09,06,1, 11.9,1,1, 9.438, 10608.029, 283.354, 52701.261 21/06/16,08:25:24,10,06,1, 11.9,1,1, 9.438, 10608.033, 283.355, 52701.308 21/06/16,08:25:24,11,06,1, 11.9,1,1, 9.438, 10608.011, 283.343, 52701.300 21/06/16,08:25:24,12,06,1, 11.9,1,1, 9.438, 10608.010, 283.341, 52701.305 21/06/16,08:25:24,13,06,1, 11.9,1,1, 9.438, 10607.999, 283.344, 52701.295 21/06/16,08:25:24,14,06,1, 11.9,1,1, 9.438, 10607.980, 283.340, 52701.262 21/06/16,08:25:24,15,06,1, 11.9,1,1, 9.438, 10607.995, 283.316, 52701.275 21/06/16,08:25:24,16,06,1, 11.9,1,1, 9.438, 10607.974, 283.356, 52701.275 21/06/16,08:25:24,17,06,1, 11.9,1,1, 9.438, 10607.965, 283.331, 52701.309 21/06/16,08:25:24,18,06,1, 11.9,1,1, 9.438, 10607.961, 283.316, 52701.274 21/06/16,08:25:24,19,06,1, 11.9,1,1, 9.438, 10607.939, 283.311, 52701.246 21/06/16,08:25:25,00,07,1, 11.9,1,1, 9.440, 10607.936, 283.311, 52701.246 21/06/16,08:25:25,01,07,1, 11.9,1,1, 9.440, 10607.926, 283.271, 52701.255 21/06/16,08:25:25,02,07,1, 11.9,1,1, 9.440, 10607.936, 283.293, 52701.239 21/06/16,08:25:25,03,07,1, 11.9,1,1, 9.440, 10607.912, 283.304, 52701.276 21/06/16,08:25:25,04,07,1, 11.9,1,1, 9.440, 10607.908, 283.290, 52701.280 21/06/16,08:25:25,05,07,1, 11.9,1,1, 9.440, 10607.931, 283.267, 52701.267 21/06/16,08:25:25,06,07,1, 11.9,1,1, 9.440, 10607.902, 283.265, 52701.195 21/06/16,08:25:25,07,07,1, 11.9,1,1, 9.440, 10607.921, 283.262, 52701.189 21/06/16,08:25:25,08,07,1, 11.9,1,1, 9.440, 10607.917, 283.275, 52701.217 21/06/16,08:25:25,09,07,1, 11.9,1,1, 9.440, 10607.890, 283.280, 52701.218 21/06/16,08:25:25,10,07,1, 11.9,1,1, 9.440, 10607.883, 283.269, 52701.245 21/06/16,08:25:25,11,07,1, 11.9,1,1, 9.440, 10607.887, 283.267, 52701.206 21/06/16,08:25:25,12,07,1, 11.9,1,1, 9.440, 10607.880, 283.249, 52701.217 21/06/16,08:25:25,13,07,1, 11.9,1,1, 9.440, 10607.874, 283.254, 52701.248 21/06/16,08:25:25,14,07,1, 11.9,1,1, 9.440, 10607.865, 283.280, 52701.234 21/06/16,08:25:25,15,07,1, 11.9,1,1, 9.440, 10607.860, 283.245, 52701.236 21/06/16,08:25:25,16,07,1, 11.9,1,1, 9.440, 10607.852, 283.237, 52701.233 21/06/16,08:25:25,17,07,1, 11.9,1,1, 9.440, 10607.844, 283.219, 52701.218 21/06/16,08:25:25,18,07,1, 11.9,1,1, 9.440, 10607.838, 283.249, 52701.204 21/06/16,08:25:25,19,07,1, 11.9,1,1, 9.440, 10607.804, 283.235, 52701.236 21/06/16,08:25:26,00,07,1, 11.8,1,1, 9.443, 10607.803, 283.235, 52701.236 21/06/16,08:25:26,01,07,1, 11.8,1,1, 9.443, 10607.801, 283.249, 52701.227 21/06/16,08:25:26,02,07,1, 11.8,1,1, 9.443, 10607.797, 283.244, 52701.231 21/06/16,08:25:26,03,07,1, 11.8,1,1, 9.443, 10607.774, 283.235, 52701.224 21/06/16,08:25:26,04,07,1, 11.8,1,1, 9.443, 10607.774, 283.235, 52701.231 21/06/16,08:25:26,05,07,1, 11.8,1,1, 9.443, 10607.793, 283.215, 52701.215 21/06/16,08:25:26,06,07,1, 11.8,1,1, 9.443, 10607.770, 283.218, 52701.194 21/06/16,08:25:26,07,07,1, 11.8,1,1, 9.443, 10607.755, 283.210, 52701.184 21/06/16,08:25:26,08,07,1, 11.8,1,1, 9.443, 10607.764, 283.200, 52701.207 21/06/16,08:25:26,09,07,1, 11.8,1,1, 9.443, 10607.722, 283.207, 52701.209 21/06/16,08:25:26,10,07,1, 11.8,1,1, 9.443, 10607.743, 283.192, 52701.207 21/06/16,08:25:26,11,07,1, 11.8,1,1, 9.443, 10607.722, 283.194, 52701.201 21/06/16,08:25:26,12,07,1, 11.8,1,1, 9.443, 10607.728, 283.179, 52701.152 21/06/16,08:25:26,13,07,1, 11.8,1,1, 9.443, 10607.705, 283.179, 52701.237 21/06/16,08:25:26,14,07,1, 11.8,1,1, 9.443, 10607.703, 283.191, 52701.207 21/06/16,08:25:26,15,07,1, 11.8,1,1, 9.443, 10607.689, 283.156, 52701.217 21/06/16,08:25:26,16,07,1, 11.8,1,1, 9.443, 10607.696, 283.166, 52701.171 21/06/16,08:25:26,17,07,1, 11.8,1,1, 9.443, 10607.689, 283.148, 52701.219 21/06/16,08:25:26,18,07,1, 11.8,1,1, 9.443, 10607.703, 283.155, 52701.165 21/06/16,08:25:26,19,07,1, 11.8,1,1, 9.443, 10607.679, 283.190, 52701.217 21/06/16,08:25:27,00,08,1, 11.9,1,1, 9.442, 10607.678, 283.190, 52701.217 21/06/16,08:25:27,01,08,1, 11.9,1,1, 9.442, 10607.682, 283.153, 52701.181 21/06/16,08:25:27,02,08,1, 11.9,1,1, 9.442, 10607.647, 283.145, 52701.191 21/06/16,08:25:27,03,08,1, 11.9,1,1, 9.442, 10607.644, 283.128, 52701.152 21/06/16,08:25:27,04,08,1, 11.9,1,1, 9.442, 10607.660, 283.141, 52701.201 21/06/16,08:25:27,05,08,1, 11.9,1,1, 9.442, 10607.656, 283.143, 52701.173 21/06/16,08:25:27,06,08,1, 11.9,1,1, 9.442, 10607.652, 283.125, 52701.151 21/06/16,08:25:27,07,08,1, 11.9,1,1, 9.442, 10607.613, 283.119, 52701.155 21/06/16,08:25:27,08,08,1, 11.9,1,1, 9.442, 10607.614, 283.100, 52701.152 21/06/16,08:25:27,09,08,1, 11.9,1,1, 9.442, 10607.621, 283.122, 52701.178 21/06/16,08:25:27,10,08,1, 11.9,1,1, 9.442, 10607.599, 283.111, 52701.141 21/06/16,08:25:27,11,08,1, 11.9,1,1, 9.442, 10607.604, 283.112, 52701.142 21/06/16,08:25:27,12,08,1, 11.9,1,1, 9.442, 10607.585, 283.086, 52701.123 21/06/16,08:25:27,13,08,1, 11.9,1,1, 9.442, 10607.607, 283.092, 52701.134 21/06/16,08:25:27,14,08,1, 11.9,1,1, 9.442, 10607.627, 283.079, 52701.016 21/06/16,08:25:27,15,08,1, 11.9,1,1, 9.442, 10607.595, 283.070, 52701.092 21/06/16,08:25:27,16,08,1, 11.9,1,1, 9.442, 10607.577, 283.090, 52701.086 21/06/16,08:25:27,17,08,1, 11.9,1,1, 9.442, 10607.576, 283.073, 52701.079 21/06/16,08:25:27,18,08,1, 11.9,1,1, 9.442, 10607.534, 283.061, 52701.099 21/06/16,08:25:27,19,08,1, 11.9,1,1, 9.442, 10607.534, 283.072, 52701.119 21/06/16,08:25:28,00,08,1, 11.9,1,1, 9.444, 10607.527, 283.072, 52701.119 21/06/16,08:25:28,01,08,1, 11.9,1,1, 9.444, 10607.539, 283.058, 52701.112 21/06/16,08:25:28,02,08,1, 11.9,1,1, 9.444, 10607.519, 283.048, 52701.100 21/06/16,08:25:28,03,08,1, 11.9,1,1, 9.444, 10607.493, 283.039, 52701.152 21/06/16,08:25:28,04,08,1, 11.9,1,1, 9.444, 10607.522, 283.018, 52701.143 21/06/16,08:25:28,05,08,1, 11.9,1,1, 9.444, 10607.511, 283.019, 52701.147 21/06/16,08:25:28,06,08,1, 11.9,1,1, 9.444, 10607.499, 283.014, 52701.103 21/06/16,08:25:28,07,08,1, 11.9,1,1, 9.444, 10607.498, 282.998, 52701.123 21/06/16,08:25:28,08,08,1, 11.9,1,1, 9.444, 10607.493, 282.998, 52701.096 21/06/16,08:25:28,09,08,1, 11.9,1,1, 9.444, 10607.467, 282.977, 52701.102 21/06/16,08:25:28,10,08,1, 11.9,1,1, 9.444, 10607.478, 282.993, 52701.110 21/06/16,08:25:28,11,08,1, 11.9,1,1, 9.444, 10607.482, 282.963, 52701.092 21/06/16,08:25:28,12,08,1, 11.9,1,1, 9.444, 10607.469, 282.945, 52701.087 21/06/16,08:25:28,13,08,1, 11.9,1,1, 9.444, 10607.444, 282.969, 52701.076 21/06/16,08:25:28,14,08,1, 11.9,1,1, 9.444, 10607.451, 282.955, 52701.057 21/06/16,08:25:28,15,08,1, 11.9,1,1, 9.444, 10607.455, 282.936, 52701.071 21/06/16,08:25:28,16,08,1, 11.9,1,1, 9.444, 10607.436, 282.922, 52701.036 21/06/16,08:25:28,17,08,1, 11.9,1,1, 9.444, 10607.444, 282.925, 52701.056 21/06/16,08:25:28,18,08,1, 11.9,1,1, 9.444, 10607.422, 282.908, 52701.091 21/06/16,08:25:28,19,08,1, 11.9,1,1, 9.444, 10607.403, 282.900, 52701.099 21/06/16,08:25:29,00,08,1, 11.9,1,1, 9.439, 10607.402, 282.900, 52701.099 21/06/16,08:25:29,01,08,1, 11.9,1,1, 9.439, 10607.395, 282.897, 52701.076 21/06/16,08:25:29,02,08,1, 11.9,1,1, 9.439, 10607.391, 282.886, 52701.069 21/06/16,08:25:29,03,08,1, 11.9,1,1, 9.439, 10607.368, 282.898, 52701.045 21/06/16,08:25:29,04,08,1, 11.9,1,1, 9.439, 10607.373, 282.887, 52701.118 21/06/16,08:25:29,05,08,1, 11.9,1,1, 9.439, 10607.379, 282.868, 52701.075 21/06/16,08:25:29,06,08,1, 11.9,1,1, 9.439, 10607.353, 282.863, 52701.042 21/06/16,08:25:29,07,08,1, 11.9,1,1, 9.439, 10607.385, 282.872, 52701.041 21/06/16,08:25:29,08,08,1, 11.9,1,1, 9.439, 10607.368, 282.844, 52701.057 21/06/16,08:25:29,09,08,1, 11.9,1,1, 9.439, 10607.329, 282.846, 52701.048 21/06/16,08:25:29,10,08,1, 11.9,1,1, 9.439, 10607.312, 282.852, 52701.037 21/06/16,08:25:29,11,08,1, 11.9,1,1, 9.439, 10607.347, 282.819, 52701.010 21/06/16,08:25:29,12,08,1, 11.9,1,1, 9.439, 10607.299, 282.827, 52701.035 21/06/16,08:25:29,13,08,1, 11.9,1,1, 9.439, 10607.308, 282.843, 52700.998 21/06/16,08:25:29,14,08,1, 11.9,1,1, 9.439, 10607.312, 282.830, 52701.054 21/06/16,08:25:29,15,08,1, 11.9,1,1, 9.439, 10607.279, 282.815, 52701.013 21/06/16,08:25:29,16,08,1, 11.9,1,1, 9.439, 10607.290, 282.829, 52701.025 21/06/16,08:25:29,17,08,1, 11.9,1,1, 9.439, 10607.257, 282.806, 52701.033 21/06/16,08:25:29,18,08,1, 11.9,1,1, 9.439, 10607.294, 282.811, 52701.005 21/06/16,08:25:29,19,08,1, 11.9,1,1, 9.439, 10607.268, 282.803, 52701.061 21/06/16,08:25:30,00,08,1, 11.9,1,1, 9.443, 10607.260, 282.803, 52701.061 21/06/16,08:25:30,01,08,1, 11.9,1,1, 9.443, 10607.246, 282.814, 52701.008 21/06/16,08:25:30,02,08,1, 11.9,1,1, 9.443, 10607.241, 282.782, 52700.976 21/06/16,08:25:30,03,08,1, 11.9,1,1, 9.443, 10607.258, 282.771, 52700.998 21/06/16,08:25:30,04,08,1, 11.9,1,1, 9.443, 10607.247, 282.779, 52700.993 21/06/16,08:25:30,05,08,1, 11.9,1,1, 9.443, 10607.226, 282.747, 52700.975 21/06/16,08:25:30,06,08,1, 11.9,1,1, 9.443, 10607.235, 282.755, 52700.994 21/06/16,08:25:30,07,08,1, 11.9,1,1, 9.443, 10607.209, 282.751, 52700.980 21/06/16,08:25:30,08,08,1, 11.9,1,1, 9.443, 10607.225, 282.751, 52700.937 21/06/16,08:25:30,09,08,1, 11.9,1,1, 9.443, 10607.221, 282.760, 52700.986 21/06/16,08:25:30,10,08,1, 11.9,1,1, 9.443, 10607.208, 282.718, 52700.992 21/06/16,08:25:30,11,08,1, 11.9,1,1, 9.443, 10607.199, 282.733, 52700.972 21/06/16,08:25:30,12,08,1, 11.9,1,1, 9.443, 10607.207, 282.731, 52700.948 21/06/16,08:25:30,13,08,1, 11.9,1,1, 9.443, 10607.205, 282.718, 52700.968 21/06/16,08:25:30,14,08,1, 11.9,1,1, 9.443, 10607.180, 282.698, 52700.986 21/06/16,08:25:30,15,08,1, 11.9,1,1, 9.443, 10607.171, 282.701, 52700.949 21/06/16,08:25:30,16,08,1, 11.9,1,1, 9.443, 10607.161, 282.696, 52701.002 21/06/16,08:25:30,17,08,1, 11.9,1,1, 9.443, 10607.133, 282.730, 52701.000 21/06/16,08:25:30,18,08,1, 11.9,1,1, 9.443, 10607.159, 282.675, 52700.984 21/06/16,08:25:30,19,08,1, 11.9,1,1, 9.443, 10607.112, 282.711, 52701.002 21/06/16,08:25:31,00,08,1, 11.9,1,1, 9.441, 10607.110, 282.711, 52701.002 21/06/16,08:25:31,01,08,1, 11.9,1,1, 9.441, 10607.122, 282.684, 52700.928 21/06/16,08:25:31,02,08,1, 11.9,1,1, 9.441, 10607.126, 282.680, 52700.924 21/06/16,08:25:31,03,08,1, 11.9,1,1, 9.441, 10607.101, 282.680, 52700.969 21/06/16,08:25:31,04,08,1, 11.9,1,1, 9.441, 10607.105, 282.691, 52700.980 21/06/16,08:25:31,05,08,1, 11.9,1,1, 9.441, 10607.090, 282.678, 52700.958 21/06/16,08:25:31,06,08,1, 11.9,1,1, 9.441, 10607.066, 282.657, 52700.964 21/06/16,08:25:31,07,08,1, 11.9,1,1, 9.441, 10607.087, 282.691, 52700.944 21/06/16,08:25:31,08,08,1, 11.9,1,1, 9.441, 10607.066, 282.683, 52700.937 21/06/16,08:25:31,09,08,1, 11.9,1,1, 9.441, 10607.056, 282.677, 52700.939 21/06/16,08:25:31,10,08,1, 11.9,1,1, 9.441, 10607.039, 282.664, 52700.908 21/06/16,08:25:31,11,08,1, 11.9,1,1, 9.441, 10607.041, 282.654, 52700.917 21/06/16,08:25:31,12,08,1, 11.9,1,1, 9.441, 10607.043, 282.667, 52700.913 21/06/16,08:25:31,13,08,1, 11.9,1,1, 9.441, 10607.035, 282.657, 52700.929 21/06/16,08:25:31,14,08,1, 11.9,1,1, 9.441, 10607.022, 282.661, 52700.939 21/06/16,08:25:31,15,08,1, 11.9,1,1, 9.441, 10607.021, 282.661, 52700.891 21/06/16,08:25:31,16,08,1, 11.9,1,1, 9.441, 10607.037, 282.652, 52700.933 21/06/16,08:25:31,17,08,1, 11.9,1,1, 9.441, 10607.033, 282.646, 52700.951 21/06/16,08:25:31,18,08,1, 11.9,1,1, 9.441, 10607.002, 282.657, 52700.920 21/06/16,08:25:31,19,08,1, 11.9,1,1, 9.441, 10607.015, 282.625, 52700.938 21/06/16,08:25:32,00,08,1, 11.8,1,1, 9.441, 10607.010, 282.625, 52700.938 21/06/16,08:25:32,01,08,1, 11.8,1,1, 9.441, 10607.016, 282.633, 52700.938 21/06/16,08:25:32,02,08,1, 11.8,1,1, 9.441, 10606.997, 282.616, 52700.910 21/06/16,08:25:32,03,08,1, 11.8,1,1, 9.441, 10606.985, 282.628, 52700.920 21/06/16,08:25:32,04,08,1, 11.8,1,1, 9.441, 10606.980, 282.598, 52700.916 21/06/16,08:25:32,05,08,1, 11.8,1,1, 9.441, 10606.994, 282.608, 52700.905 21/06/16,08:25:32,06,08,1, 11.8,1,1, 9.441, 10607.001, 282.630, 52700.899 21/06/16,08:25:32,07,08,1, 11.8,1,1, 9.441, 10606.964, 282.608, 52700.916 21/06/16,08:25:32,08,08,1, 11.8,1,1, 9.441, 10606.975, 282.594, 52700.904 21/06/16,08:25:32,09,08,1, 11.8,1,1, 9.441, 10606.960, 282.608, 52700.906 21/06/16,08:25:32,10,08,1, 11.8,1,1, 9.441, 10606.963, 282.566, 52700.875 21/06/16,08:25:32,11,08,1, 11.8,1,1, 9.441, 10606.959, 282.578, 52700.933 21/06/16,08:25:32,12,08,1, 11.8,1,1, 9.441, 10606.976, 282.572, 52700.869 21/06/16,08:25:32,13,08,1, 11.8,1,1, 9.441, 10606.943, 282.560, 52700.907 21/06/16,08:25:32,14,08,1, 11.8,1,1, 9.441, 10606.944, 282.553, 52700.892 21/06/16,08:25:32,15,08,1, 11.8,1,1, 9.441, 10606.944, 282.528, 52700.877 21/06/16,08:25:32,16,08,1, 11.8,1,1, 9.441, 10606.935, 282.529, 52700.865 21/06/16,08:25:32,17,08,1, 11.8,1,1, 9.441, 10606.954, 282.536, 52700.934 21/06/16,08:25:32,18,08,1, 11.8,1,1, 9.441, 10606.948, 282.525, 52700.870 21/06/16,08:25:32,19,08,1, 11.8,1,1, 9.441, 10606.941, 282.519, 52700.863 21/06/16,08:25:33,00,08,1, 11.9,1,1, 9.442, 10606.935, 282.519, 52700.863 21/06/16,08:25:33,01,08,1, 11.9,1,1, 9.442, 10606.934, 282.496, 52700.859 21/06/16,08:25:33,02,08,1, 11.9,1,1, 9.442, 10606.931, 282.528, 52700.923 21/06/16,08:25:33,03,08,1, 11.9,1,1, 9.442, 10606.912, 282.481, 52700.860 21/06/16,08:25:33,04,08,1, 11.9,1,1, 9.442, 10606.908, 282.543, 52700.963 21/06/16,08:25:33,05,08,1, 11.9,1,1, 9.442, 10606.903, 282.503, 52700.930 21/06/16,08:25:33,06,08,1, 11.9,1,1, 9.442, 10606.861, 282.570, 52700.809 21/06/16,08:25:33,07,08,1, 11.9,1,1, 9.442, 10606.895, 282.502, 52700.874 21/06/16,08:25:33,08,08,1, 11.9,1,1, 9.442, 10606.891, 282.464, 52700.862 21/06/16,08:25:33,09,08,1, 11.9,1,1, 9.442, 10606.873, 282.493, 52700.877 21/06/16,08:25:33,10,08,1, 11.9,1,1, 9.442, 10606.906, 282.500, 52700.881 21/06/16,08:25:33,11,08,1, 11.9,1,1, 9.442, 10606.869, 282.472, 52700.877 21/06/16,08:25:33,12,08,1, 11.9,1,1, 9.442, 10606.885, 282.452, 52700.866 21/06/16,08:25:33,13,08,1, 11.9,1,1, 9.442, 10606.897, 282.461, 52700.874 21/06/16,08:25:33,14,08,1, 11.9,1,1, 9.442, 10606.855, 282.469, 52700.881 21/06/16,08:25:33,15,08,1, 11.9,1,1, 9.442, 10606.883, 282.444, 52700.887 21/06/16,08:25:33,16,08,1, 11.9,1,1, 9.442, 10606.879, 282.452, 52700.926 21/06/16,08:25:33,17,08,1, 11.9,1,1, 9.442, 10606.891, 282.429, 52700.800 21/06/16,08:25:33,18,08,1, 11.9,1,1, 9.442, 10606.858, 282.416, 52700.790 21/06/16,08:25:33,19,08,1, 11.9,1,1, 9.442, 10606.862, 282.396, 52700.830 21/06/16,08:25:34,00,08,1, 11.9,1,1, 9.442, 10606.860, 282.396, 52700.830 21/06/16,08:25:34,01,08,1, 11.9,1,1, 9.442, 10606.844, 282.414, 52700.871 21/06/16,08:25:34,02,08,1, 11.9,1,1, 9.442, 10606.854, 282.406, 52700.818 21/06/16,08:25:34,03,08,1, 11.9,1,1, 9.442, 10606.823, 282.383, 52700.807 21/06/16,08:25:34,04,08,1, 11.9,1,1, 9.442, 10606.847, 282.412, 52700.837 21/06/16,08:25:34,05,08,1, 11.9,1,1, 9.442, 10606.814, 282.391, 52700.822 21/06/16,08:25:34,06,08,1, 11.9,1,1, 9.442, 10606.824, 282.398, 52700.853 21/06/16,08:25:34,07,08,1, 11.9,1,1, 9.442, 10606.825, 282.382, 52700.813 21/06/16,08:25:34,08,08,1, 11.9,1,1, 9.442, 10606.832, 282.357, 52700.798 21/06/16,08:25:34,09,08,1, 11.9,1,1, 9.442, 10606.827, 282.366, 52700.821 21/06/16,08:25:34,10,08,1, 11.9,1,1, 9.442, 10606.786, 282.367, 52700.807 21/06/16,08:25:34,11,08,1, 11.9,1,1, 9.442, 10606.793, 282.362, 52700.775 21/06/16,08:25:34,12,08,1, 11.9,1,1, 9.442, 10606.803, 282.374, 52700.784 21/06/16,08:25:34,13,08,1, 11.9,1,1, 9.442, 10606.794, 282.347, 52700.773 21/06/16,08:25:34,14,08,1, 11.9,1,1, 9.442, 10606.770, 282.327, 52700.809 21/06/16,08:25:34,15,08,1, 11.9,1,1, 9.442, 10606.769, 282.346, 52700.812 21/06/16,08:25:34,16,08,1, 11.9,1,1, 9.442, 10606.775, 282.339, 52700.814 21/06/16,08:25:34,17,08,1, 11.9,1,1, 9.442, 10606.763, 282.329, 52700.812 21/06/16,08:25:34,18,08,1, 11.9,1,1, 9.442, 10606.745, 282.337, 52700.804 21/06/16,08:25:34,19,08,1, 11.9,1,1, 9.442, 10606.741, 282.340, 52700.797 21/06/16,08:25:35,00,08,1, 11.9,1,1, 9.443, 10606.735, 282.340, 52700.797 21/06/16,08:25:35,01,08,1, 11.9,1,1, 9.443, 10606.757, 282.295, 52700.810 21/06/16,08:25:35,02,08,1, 11.9,1,1, 9.443, 10606.740, 282.320, 52700.809 21/06/16,08:25:35,03,08,1, 11.9,1,1, 9.443, 10606.720, 282.289, 52700.788 21/06/16,08:25:35,04,08,1, 11.9,1,1, 9.443, 10606.724, 282.306, 52700.817 21/06/16,08:25:35,05,08,1, 11.9,1,1, 9.443, 10606.707, 282.301, 52700.787 21/06/16,08:25:35,06,08,1, 11.9,1,1, 9.443, 10606.714, 282.297, 52700.784 21/06/16,08:25:35,07,08,1, 11.9,1,1, 9.443, 10606.697, 282.302, 52700.807 21/06/16,08:25:35,08,08,1, 11.9,1,1, 9.443, 10606.685, 282.308, 52700.802 21/06/16,08:25:35,09,08,1, 11.9,1,1, 9.443, 10606.668, 282.297, 52700.765 21/06/16,08:25:35,10,08,1, 11.9,1,1, 9.443, 10606.683, 282.320, 52700.792 21/06/16,08:25:35,11,08,1, 11.9,1,1, 9.443, 10606.681, 282.290, 52700.761 21/06/16,08:25:35,12,08,1, 11.9,1,1, 9.443, 10606.658, 282.274, 52700.752 21/06/16,08:25:35,13,08,1, 11.9,1,1, 9.443, 10606.641, 282.285, 52700.859 21/06/16,08:25:35,14,08,1, 11.9,1,1, 9.443, 10606.694, 282.273, 52700.688 21/06/16,08:25:35,15,08,1, 11.9,1,1, 9.443, 10606.630, 282.294, 52700.682 21/06/16,08:25:35,16,08,1, 11.9,1,1, 9.443, 10606.632, 282.306, 52700.718 21/06/16,08:25:35,17,08,1, 11.9,1,1, 9.443, 10606.623, 282.299, 52700.769 21/06/16,08:25:35,18,08,1, 11.9,1,1, 9.443, 10606.616, 282.283, 52700.739 21/06/16,08:25:35,19,08,1, 11.9,1,1, 9.443, 10606.619, 282.298, 52700.761 21/06/16,08:25:36,00,07,1, 11.9,1,1, 9.437, 10606.618, 282.298, 52700.761 21/06/16,08:25:36,01,07,1, 11.9,1,1, 9.437, 10606.602, 282.295, 52700.753 21/06/16,08:25:36,02,07,1, 11.9,1,1, 9.437, 10606.611, 282.301, 52700.721 21/06/16,08:25:36,03,07,1, 11.9,1,1, 9.437, 10606.588, 282.264, 52700.720 21/06/16,08:25:36,04,07,1, 11.9,1,1, 9.437, 10606.589, 282.299, 52700.721 21/06/16,08:25:36,05,07,1, 11.9,1,1, 9.437, 10606.592, 282.303, 52700.759 21/06/16,08:25:36,06,07,1, 11.9,1,1, 9.437, 10606.576, 282.288, 52700.761 21/06/16,08:25:36,07,07,1, 11.9,1,1, 9.437, 10606.558, 282.306, 52700.757 21/06/16,08:25:36,08,07,1, 11.9,1,1, 9.437, 10606.553, 282.309, 52700.724 21/06/16,08:25:36,09,07,1, 11.9,1,1, 9.437, 10606.557, 282.289, 52700.744 21/06/16,08:25:36,10,07,1, 11.9,1,1, 9.437, 10606.538, 282.321, 52700.732 21/06/16,08:25:36,11,07,1, 11.9,1,1, 9.437, 10606.541, 282.298, 52700.758 21/06/16,08:25:36,12,07,1, 11.9,1,1, 9.437, 10606.498, 282.305, 52700.747 21/06/16,08:25:36,13,07,1, 11.9,1,1, 9.437, 10606.492, 282.313, 52700.777 21/06/16,08:25:36,14,07,1, 11.9,1,1, 9.437, 10606.502, 282.285, 52700.756 21/06/16,08:25:36,15,07,1, 11.9,1,1, 9.437, 10606.485, 282.313, 52700.769 21/06/16,08:25:36,16,07,1, 11.9,1,1, 9.437, 10606.491, 282.294, 52700.758 21/06/16,08:25:36,17,07,1, 11.9,1,1, 9.437, 10606.482, 282.291, 52700.793 21/06/16,08:25:36,18,07,1, 11.9,1,1, 9.437, 10606.479, 282.282, 52700.779 21/06/16,08:25:36,19,07,1, 11.9,1,1, 9.437, 10606.461, 282.311, 52700.777 21/06/16,08:25:37,00,07,1, 11.9,1,1, 9.442, 10606.459, 282.311, 52700.777 21/06/16,08:25:37,01,07,1, 11.9,1,1, 9.442, 10606.448, 282.280, 52700.742 21/06/16,08:25:37,02,07,1, 11.9,1,1, 9.442, 10606.437, 282.314, 52700.895 21/06/16,08:25:37,03,07,1, 11.9,1,1, 9.442, 10606.443, 282.306, 52700.722 21/06/16,08:25:37,04,07,1, 11.9,1,1, 9.442, 10606.410, 282.307, 52700.875 21/06/16,08:25:37,05,07,1, 11.9,1,1, 9.442, 10606.427, 282.303, 52700.738 21/06/16,08:25:37,06,07,1, 11.9,1,1, 9.442, 10606.407, 282.288, 52700.692 21/06/16,08:25:37,07,07,1, 11.9,1,1, 9.442, 10606.439, 282.270, 52700.684 21/06/16,08:25:37,08,07,1, 11.9,1,1, 9.442, 10606.414, 282.278, 52700.694 21/06/16,08:25:37,09,07,1, 11.9,1,1, 9.442, 10606.408, 282.296, 52700.727 21/06/16,08:25:37,10,07,1, 11.9,1,1, 9.442, 10606.407, 282.301, 52700.740 21/06/16,08:25:37,11,07,1, 11.9,1,1, 9.442, 10606.407, 282.294, 52700.769 21/06/16,08:25:37,12,07,1, 11.9,1,1, 9.442, 10606.401, 282.284, 52700.736 21/06/16,08:25:37,13,07,1, 11.9,1,1, 9.442, 10606.388, 282.272, 52700.754 21/06/16,08:25:37,14,07,1, 11.9,1,1, 9.442, 10606.396, 282.314, 52700.746 21/06/16,08:25:37,15,07,1, 11.9,1,1, 9.442, 10606.400, 282.262, 52700.764 21/06/16,08:25:37,16,07,1, 11.9,1,1, 9.442, 10606.399, 282.258, 52700.743 21/06/16,08:25:37,17,07,1, 11.9,1,1, 9.442, 10606.410, 282.266, 52700.759 21/06/16,08:25:37,18,07,1, 11.9,1,1, 9.442, 10606.373, 282.300, 52700.780 21/06/16,08:25:37,19,07,1, 11.9,1,1, 9.442, 10606.381, 282.267, 52700.744 21/06/16,08:25:38,00,08,1, 11.8,1,1, 9.445, 10606.376, 282.267, 52700.744 21/06/16,08:25:38,01,08,1, 11.8,1,1, 9.445, 10606.365, 282.278, 52700.757 21/06/16,08:25:38,02,08,1, 11.8,1,1, 9.445, 10606.374, 282.265, 52700.769 21/06/16,08:25:38,03,08,1, 11.8,1,1, 9.445, 10606.390, 282.281, 52700.730 21/06/16,08:25:38,04,08,1, 11.8,1,1, 9.445, 10606.374, 282.265, 52700.768 21/06/16,08:25:38,05,08,1, 11.8,1,1, 9.445, 10606.362, 282.256, 52700.750 21/06/16,08:25:38,06,08,1, 11.8,1,1, 9.445, 10606.391, 282.271, 52700.785 21/06/16,08:25:38,07,08,1, 11.8,1,1, 9.445, 10606.376, 282.254, 52700.742 21/06/16,08:25:38,08,08,1, 11.8,1,1, 9.445, 10606.400, 282.278, 52700.792 21/06/16,08:25:38,09,08,1, 11.8,1,1, 9.445, 10606.354, 282.236, 52700.728 21/06/16,08:25:38,10,08,1, 11.8,1,1, 9.445, 10606.378, 282.262, 52700.766 21/06/16,08:25:38,11,08,1, 11.8,1,1, 9.445, 10606.373, 282.217, 52700.738 21/06/16,08:25:38,12,08,1, 11.8,1,1, 9.445, 10606.347, 282.239, 52700.754 21/06/16,08:25:38,13,08,1, 11.8,1,1, 9.445, 10606.367, 282.241, 52700.759 21/06/16,08:25:38,14,08,1, 11.8,1,1, 9.445, 10606.372, 282.235, 52700.778 21/06/16,08:25:38,15,08,1, 11.8,1,1, 9.445, 10606.368, 282.252, 52700.703 21/06/16,08:25:38,16,08,1, 11.8,1,1, 9.445, 10606.352, 282.234, 52700.781 21/06/16,08:25:38,17,08,1, 11.8,1,1, 9.445, 10606.352, 282.241, 52700.739 21/06/16,08:25:38,18,08,1, 11.8,1,1, 9.445, 10606.341, 282.259, 52700.765 21/06/16,08:25:38,19,08,1, 11.8,1,1, 9.445, 10606.363, 282.266, 52700.783 21/06/16,08:25:39,00,08,1, 11.8,1,1, 9.444, 10606.359, 282.266, 52700.783 21/06/16,08:25:39,01,08,1, 11.8,1,1, 9.444, 10606.321, 282.222, 52700.735 21/06/16,08:25:39,02,08,1, 11.8,1,1, 9.444, 10606.312, 282.286, 52700.780 21/06/16,08:25:39,03,08,1, 11.8,1,1, 9.444, 10606.321, 282.230, 52700.724 21/06/16,08:25:39,04,08,1, 11.8,1,1, 9.444, 10606.312, 282.274, 52700.766 21/06/16,08:25:39,05,08,1, 11.8,1,1, 9.444, 10606.298, 282.247, 52700.773 21/06/16,08:25:39,06,08,1, 11.8,1,1, 9.444, 10606.285, 282.258, 52700.743 21/06/16,08:25:39,07,08,1, 11.8,1,1, 9.444, 10606.304, 282.273, 52700.709 21/06/16,08:25:39,08,08,1, 11.8,1,1, 9.444, 10606.285, 282.260, 52700.743 21/06/16,08:25:39,09,08,1, 11.8,1,1, 9.444, 10606.289, 282.272, 52700.729 21/06/16,08:25:39,10,08,1, 11.8,1,1, 9.444, 10606.294, 282.262, 52700.674 21/06/16,08:25:39,11,08,1, 11.8,1,1, 9.444, 10606.240, 282.266, 52700.769 21/06/16,08:25:39,12,08,1, 11.8,1,1, 9.444, 10606.273, 282.260, 52700.791 21/06/16,08:25:39,13,08,1, 11.8,1,1, 9.444, 10606.273, 282.276, 52700.742 21/06/16,08:25:39,14,08,1, 11.8,1,1, 9.444, 10606.277, 282.276, 52700.814 21/06/16,08:25:39,15,08,1, 11.8,1,1, 9.444, 10606.283, 282.267, 52700.761 21/06/16,08:25:39,16,08,1, 11.8,1,1, 9.444, 10606.263, 282.278, 52700.753 21/06/16,08:25:39,17,08,1, 11.8,1,1, 9.444, 10606.266, 282.281, 52700.754 21/06/16,08:25:39,18,08,1, 11.8,1,1, 9.444, 10606.272, 282.305, 52700.786 21/06/16,08:25:39,19,08,1, 11.8,1,1, 9.444, 10606.254, 282.296, 52700.767 21/06/16,08:25:40,00,07,1, 11.9,1,1, 9.442, 10606.251, 282.296, 52700.767 21/06/16,08:25:40,01,07,1, 11.9,1,1, 9.442, 10606.248, 282.314, 52700.773 21/06/16,08:25:40,02,07,1, 11.9,1,1, 9.442, 10606.258, 282.291, 52700.740 21/06/16,08:25:40,03,07,1, 11.9,1,1, 9.442, 10606.174, 282.304, 52700.764 21/06/16,08:25:40,04,07,1, 11.9,1,1, 9.442, 10606.212, 282.277, 52700.765 21/06/16,08:25:40,05,07,1, 11.9,1,1, 9.442, 10606.240, 282.277, 52700.783 21/06/16,08:25:40,06,07,1, 11.9,1,1, 9.442, 10606.224, 282.309, 52700.753 21/06/16,08:25:40,07,07,1, 11.9,1,1, 9.442, 10606.196, 282.323, 52700.751 21/06/16,08:25:40,08,07,1, 11.9,1,1, 9.442, 10606.191, 282.297, 52700.744 21/06/16,08:25:40,09,07,1, 11.9,1,1, 9.442, 10606.175, 282.317, 52700.768 21/06/16,08:25:40,10,07,1, 11.9,1,1, 9.442, 10606.206, 282.315, 52700.764 21/06/16,08:25:40,11,07,1, 11.9,1,1, 9.442, 10606.163, 282.301, 52700.759 21/06/16,08:25:40,12,07,1, 11.9,1,1, 9.442, 10606.181, 282.310, 52700.718 21/06/16,08:25:40,13,07,1, 11.9,1,1, 9.442, 10606.145, 282.324, 52700.739 21/06/16,08:25:40,14,07,1, 11.9,1,1, 9.442, 10606.158, 282.323, 52700.744 21/06/16,08:25:40,15,07,1, 11.9,1,1, 9.442, 10606.157, 282.333, 52700.771 21/06/16,08:25:40,16,07,1, 11.9,1,1, 9.442, 10606.126, 282.317, 52700.753 21/06/16,08:25:40,17,07,1, 11.9,1,1, 9.442, 10606.147, 282.337, 52700.764 21/06/16,08:25:40,18,07,1, 11.9,1,1, 9.442, 10606.130, 282.349, 52700.779 21/06/16,08:25:40,19,07,1, 11.9,1,1, 9.442, 10606.117, 282.351, 52700.776 21/06/16,08:25:41,00,07,1, 11.9,1,1, 9.446, 10606.109, 282.351, 52700.776 21/06/16,08:25:41,01,07,1, 11.9,1,1, 9.446, 10606.127, 282.363, 52700.749 21/06/16,08:25:41,02,07,1, 11.9,1,1, 9.446, 10606.088, 282.370, 52700.810 21/06/16,08:25:41,03,07,1, 11.9,1,1, 9.446, 10606.084, 282.351, 52700.749 21/06/16,08:25:41,04,07,1, 11.9,1,1, 9.446, 10606.081, 282.363, 52700.815 21/06/16,08:25:41,05,07,1, 11.9,1,1, 9.446, 10606.120, 282.399, 52700.778 21/06/16,08:25:41,06,07,1, 11.9,1,1, 9.446, 10606.081, 282.376, 52700.764 21/06/16,08:25:41,07,07,1, 11.9,1,1, 9.446, 10606.091, 282.363, 52700.733 21/06/16,08:25:41,08,07,1, 11.9,1,1, 9.446, 10606.075, 282.411, 52700.770 21/06/16,08:25:41,09,07,1, 11.9,1,1, 9.446, 10606.081, 282.388, 52700.715 21/06/16,08:25:41,10,07,1, 11.9,1,1, 9.446, 10606.089, 282.405, 52700.773 21/06/16,08:25:41,11,07,1, 11.9,1,1, 9.446, 10606.104, 282.399, 52700.730 21/06/16,08:25:41,12,07,1, 11.9,1,1, 9.446, 10606.072, 282.395, 52700.746 21/06/16,08:25:41,13,07,1, 11.9,1,1, 9.446, 10606.070, 282.380, 52700.737 21/06/16,08:25:41,14,07,1, 11.9,1,1, 9.446, 10606.063, 282.406, 52700.763 21/06/16,08:25:41,15,07,1, 11.9,1,1, 9.446, 10606.081, 282.415, 52700.723 21/06/16,08:25:41,16,07,1, 11.9,1,1, 9.446, 10606.079, 282.408, 52700.736 21/06/16,08:25:41,17,07,1, 11.9,1,1, 9.446, 10606.071, 282.386, 52700.758 21/06/16,08:25:41,18,07,1, 11.9,1,1, 9.446, 10606.074, 282.440, 52700.782 21/06/16,08:25:41,19,07,1, 11.9,1,1, 9.446, 10606.079, 282.415, 52700.786 21/06/16,08:25:42,00,08,1, 11.9,1,1, 9.442, 10606.076, 282.415, 52700.786 21/06/16,08:25:42,01,08,1, 11.9,1,1, 9.442, 10606.030, 282.441, 52700.904 21/06/16,08:25:42,02,08,1, 11.9,1,1, 9.442, 10606.023, 282.390, 52700.777 21/06/16,08:25:42,03,08,1, 11.9,1,1, 9.442, 10606.045, 282.425, 52700.810 21/06/16,08:25:42,04,08,1, 11.9,1,1, 9.442, 10606.027, 282.397, 52700.745 21/06/16,08:25:42,05,08,1, 11.9,1,1, 9.442, 10606.035, 282.408, 52700.760 21/06/16,08:25:42,06,08,1, 11.9,1,1, 9.442, 10606.046, 282.404, 52700.745 21/06/16,08:25:42,07,08,1, 11.9,1,1, 9.442, 10606.037, 282.396, 52700.757 21/06/16,08:25:42,08,08,1, 11.9,1,1, 9.442, 10606.050, 282.420, 52700.791 21/06/16,08:25:42,09,08,1, 11.9,1,1, 9.442, 10606.021, 282.389, 52700.760 21/06/16,08:25:42,10,08,1, 11.9,1,1, 9.442, 10606.050, 282.424, 52700.766 21/06/16,08:25:42,11,08,1, 11.9,1,1, 9.442, 10606.025, 282.416, 52700.800 21/06/16,08:25:42,12,08,1, 11.9,1,1, 9.442, 10606.013, 282.407, 52700.743 21/06/16,08:25:42,13,08,1, 11.9,1,1, 9.442, 10606.031, 282.417, 52700.794 21/06/16,08:25:42,14,08,1, 11.9,1,1, 9.442, 10606.026, 282.451, 52700.818 21/06/16,08:25:42,15,08,1, 11.9,1,1, 9.442, 10606.016, 282.442, 52700.813 21/06/16,08:25:42,16,08,1, 11.9,1,1, 9.442, 10606.007, 282.424, 52700.762 21/06/16,08:25:42,17,08,1, 11.9,1,1, 9.442, 10606.036, 282.472, 52700.799 21/06/16,08:25:42,18,08,1, 11.9,1,1, 9.442, 10606.013, 282.454, 52700.793 21/06/16,08:25:42,19,08,1, 11.9,1,1, 9.442, 10606.021, 282.423, 52700.625 21/06/16,08:25:43,00,07,1, 11.8,1,1, 9.444, 10606.017, 282.423, 52700.625 21/06/16,08:25:43,01,07,1, 11.8,1,1, 9.444, 10605.986, 282.470, 52700.772 21/06/16,08:25:43,02,07,1, 11.8,1,1, 9.444, 10605.993, 282.456, 52700.807 21/06/16,08:25:43,03,07,1, 11.8,1,1, 9.444, 10605.989, 282.437, 52700.711 21/06/16,08:25:43,04,07,1, 11.8,1,1, 9.444, 10605.975, 282.460, 52700.812 21/06/16,08:25:43,05,07,1, 11.8,1,1, 9.444, 10606.011, 282.473, 52700.764 21/06/16,08:25:43,06,07,1, 11.8,1,1, 9.444, 10606.010, 282.465, 52700.813 21/06/16,08:25:43,07,07,1, 11.8,1,1, 9.444, 10605.991, 282.469, 52700.749 21/06/16,08:25:43,08,07,1, 11.8,1,1, 9.444, 10606.002, 282.504, 52700.796 21/06/16,08:25:43,09,07,1, 11.8,1,1, 9.444, 10605.991, 282.477, 52700.798 21/06/16,08:25:43,10,07,1, 11.8,1,1, 9.444, 10605.986, 282.467, 52700.792 21/06/16,08:25:43,11,07,1, 11.8,1,1, 9.444, 10605.999, 282.495, 52700.784 21/06/16,08:25:43,12,07,1, 11.8,1,1, 9.444, 10605.991, 282.468, 52700.816 21/06/16,08:25:43,13,07,1, 11.8,1,1, 9.444, 10605.986, 282.500, 52700.787 21/06/16,08:25:43,14,07,1, 11.8,1,1, 9.444, 10605.988, 282.506, 52700.815 21/06/16,08:25:43,15,07,1, 11.8,1,1, 9.444, 10605.985, 282.490, 52700.785 21/06/16,08:25:43,16,07,1, 11.8,1,1, 9.444, 10605.995, 282.504, 52700.806 21/06/16,08:25:43,17,07,1, 11.8,1,1, 9.444, 10605.991, 282.489, 52700.788 21/06/16,08:25:43,18,07,1, 11.8,1,1, 9.444, 10605.974, 282.503, 52700.830 21/06/16,08:25:43,19,07,1, 11.8,1,1, 9.444, 10605.982, 282.501, 52700.810 21/06/16,08:25:44,00,06,1, 11.9,1,1, 9.446, 10605.975, 282.501, 52700.810 21/06/16,08:25:44,01,06,1, 11.9,1,1, 9.446, 10605.992, 282.472, 52700.806 21/06/16,08:25:44,02,06,1, 11.9,1,1, 9.446, 10605.974, 282.496, 52700.771 21/06/16,08:25:44,03,06,1, 11.9,1,1, 9.446, 10605.964, 282.494, 52700.800 21/06/16,08:25:44,04,06,1, 11.9,1,1, 9.446, 10605.969, 282.498, 52700.776 21/06/16,08:25:44,05,06,1, 11.9,1,1, 9.446, 10605.976, 282.507, 52700.802 21/06/16,08:25:44,06,06,1, 11.9,1,1, 9.446, 10605.966, 282.513, 52700.770 21/06/16,08:25:44,07,06,1, 11.9,1,1, 9.446, 10605.958, 282.505, 52700.792 21/06/16,08:25:44,08,06,1, 11.9,1,1, 9.446, 10605.950, 282.497, 52700.788 21/06/16,08:25:44,09,06,1, 11.9,1,1, 9.446, 10605.946, 282.487, 52700.774 21/06/16,08:25:44,10,06,1, 11.9,1,1, 9.446, 10605.958, 282.495, 52700.796 21/06/16,08:25:44,11,06,1, 11.9,1,1, 9.446, 10605.959, 282.514, 52700.797 21/06/16,08:25:44,12,06,1, 11.9,1,1, 9.446, 10605.955, 282.500, 52700.759 21/06/16,08:25:44,13,06,1, 11.9,1,1, 9.446, 10605.957, 282.508, 52700.773 21/06/16,08:25:44,14,06,1, 11.9,1,1, 9.446, 10605.973, 282.521, 52700.773 21/06/16,08:25:44,15,06,1, 11.9,1,1, 9.446, 10605.951, 282.513, 52700.791 21/06/16,08:25:44,16,06,1, 11.9,1,1, 9.446, 10605.937, 282.506, 52700.749 21/06/16,08:25:44,17,06,1, 11.9,1,1, 9.446, 10605.952, 282.500, 52700.767 21/06/16,08:25:44,18,06,1, 11.9,1,1, 9.446, 10605.937, 282.526, 52700.775 21/06/16,08:25:44,19,06,1, 11.9,1,1, 9.446, 10605.955, 282.523, 52700.817 21/06/16,08:25:45,00,07,1, 12.0,1,1, 9.441, 10605.950, 282.523, 52700.817 21/06/16,08:25:45,01,07,1, 12.0,1,1, 9.441, 10605.949, 282.508, 52700.810 21/06/16,08:25:45,02,07,1, 12.0,1,1, 9.441, 10605.929, 282.504, 52700.758 21/06/16,08:25:45,03,07,1, 12.0,1,1, 9.441, 10605.901, 282.501, 52700.780 21/06/16,08:25:45,04,07,1, 12.0,1,1, 9.441, 10605.922, 282.511, 52700.772 21/06/16,08:25:45,05,07,1, 12.0,1,1, 9.441, 10605.921, 282.515, 52700.792 21/06/16,08:25:45,06,07,1, 12.0,1,1, 9.441, 10605.905, 282.503, 52700.751 21/06/16,08:25:45,07,07,1, 12.0,1,1, 9.441, 10605.924, 282.524, 52700.746 21/06/16,08:25:45,08,07,1, 12.0,1,1, 9.441, 10605.919, 282.563, 52700.747 21/06/16,08:25:45,09,07,1, 12.0,1,1, 9.441, 10605.933, 282.554, 52700.802 21/06/16,08:25:45,10,07,1, 12.0,1,1, 9.441, 10605.904, 282.549, 52700.755 21/06/16,08:25:45,11,07,1, 12.0,1,1, 9.441, 10605.876, 282.577, 52700.785 21/06/16,08:25:45,12,07,1, 12.0,1,1, 9.441, 10605.895, 282.538, 52700.745 21/06/16,08:25:45,13,07,1, 12.0,1,1, 9.441, 10605.867, 282.529, 52700.770 21/06/16,08:25:45,14,07,1, 12.0,1,1, 9.441, 10605.878, 282.560, 52700.783 21/06/16,08:25:45,15,07,1, 12.0,1,1, 9.441, 10605.884, 282.563, 52700.811 21/06/16,08:25:45,16,07,1, 12.0,1,1, 9.441, 10605.888, 282.556, 52700.756 21/06/16,08:25:45,17,07,1, 12.0,1,1, 9.441, 10605.880, 282.550, 52700.782 21/06/16,08:25:45,18,07,1, 12.0,1,1, 9.441, 10605.889, 282.562, 52700.752 21/06/16,08:25:45,19,07,1, 12.0,1,1, 9.441, 10605.866, 282.582, 52700.774 21/06/16,08:25:46,00,07,1, 11.8,1,1, 9.444, 10605.859, 282.582, 52700.774 21/06/16,08:25:46,01,07,1, 11.8,1,1, 9.444, 10605.855, 282.558, 52700.777 21/06/16,08:25:46,02,07,1, 11.8,1,1, 9.444, 10605.883, 282.590, 52700.809 21/06/16,08:25:46,03,07,1, 11.8,1,1, 9.444, 10605.838, 282.581, 52700.806 21/06/16,08:25:46,04,07,1, 11.8,1,1, 9.444, 10605.822, 282.591, 52700.801 21/06/16,08:25:46,05,07,1, 11.8,1,1, 9.444, 10605.834, 282.576, 52700.823 21/06/16,08:25:46,06,07,1, 11.8,1,1, 9.444, 10605.843, 282.606, 52700.821 21/06/16,08:25:46,07,07,1, 11.8,1,1, 9.444, 10605.826, 282.610, 52700.806 21/06/16,08:25:46,08,07,1, 11.8,1,1, 9.444, 10605.827, 282.589, 52700.831 21/06/16,08:25:46,09,07,1, 11.8,1,1, 9.444, 10605.849, 282.627, 52700.816 21/06/16,08:25:46,10,07,1, 11.8,1,1, 9.444, 10605.839, 282.583, 52700.823 21/06/16,08:25:46,11,07,1, 11.8,1,1, 9.444, 10605.817, 282.603, 52700.836 21/06/16,08:25:46,12,07,1, 11.8,1,1, 9.444, 10605.810, 282.591, 52700.809 21/06/16,08:25:46,13,07,1, 11.8,1,1, 9.444, 10605.795, 282.592, 52700.842 21/06/16,08:25:46,14,07,1, 11.8,1,1, 9.444, 10605.820, 282.577, 52700.801 21/06/16,08:25:46,15,07,1, 11.8,1,1, 9.444, 10605.820, 282.583, 52700.759 21/06/16,08:25:46,16,07,1, 11.8,1,1, 9.444, 10605.815, 282.562, 52700.764 21/06/16,08:25:46,17,07,1, 11.8,1,1, 9.444, 10605.816, 282.587, 52700.801 21/06/16,08:25:46,18,07,1, 11.8,1,1, 9.444, 10605.803, 282.596, 52700.814 21/06/16,08:25:46,19,07,1, 11.8,1,1, 9.444, 10605.801, 282.586, 52700.817 21/06/16,08:25:47,00,07,1, 11.8,1,1, 9.442, 10605.800, 282.586, 52700.817 21/06/16,08:25:47,01,07,1, 11.8,1,1, 9.442, 10605.783, 282.576, 52700.788 21/06/16,08:25:47,02,07,1, 11.8,1,1, 9.442, 10605.770, 282.602, 52700.817 21/06/16,08:25:47,03,07,1, 11.8,1,1, 9.442, 10605.767, 282.596, 52700.784 21/06/16,08:25:47,04,07,1, 11.8,1,1, 9.442, 10605.790, 282.587, 52700.802 21/06/16,08:25:47,05,07,1, 11.8,1,1, 9.442, 10605.777, 282.613, 52700.811 21/06/16,08:25:47,06,07,1, 11.8,1,1, 9.442, 10605.771, 282.615, 52700.756 21/06/16,08:25:47,07,07,1, 11.8,1,1, 9.442, 10605.740, 282.584, 52700.536 21/06/16,08:25:47,08,07,1, 11.8,1,1, 9.442, 10605.710, 282.611, 52700.909 21/06/16,08:25:47,09,07,1, 11.8,1,1, 9.442, 10605.764, 282.619, 52700.879 21/06/16,08:25:47,10,07,1, 11.8,1,1, 9.442, 10605.767, 282.610, 52700.879 21/06/16,08:25:47,11,07,1, 11.8,1,1, 9.442, 10605.731, 282.599, 52700.795 21/06/16,08:25:47,12,07,1, 11.8,1,1, 9.442, 10605.744, 282.630, 52700.828 21/06/16,08:25:47,13,07,1, 11.8,1,1, 9.442, 10605.750, 282.637, 52700.839 21/06/16,08:25:47,14,07,1, 11.8,1,1, 9.442, 10605.733, 282.628, 52700.826 21/06/16,08:25:47,15,07,1, 11.8,1,1, 9.442, 10605.740, 282.625, 52700.839 21/06/16,08:25:47,16,07,1, 11.8,1,1, 9.442, 10605.736, 282.620, 52700.953 21/06/16,08:25:47,17,07,1, 11.8,1,1, 9.442, 10605.732, 282.612, 52700.726 21/06/16,08:25:47,18,07,1, 11.8,1,1, 9.442, 10605.732, 282.636, 52700.796 21/06/16,08:25:47,19,07,1, 11.8,1,1, 9.442, 10605.756, 282.604, 52700.579 21/06/16,08:25:48,00,07,1, 11.8,1,1, 9.443, 10605.750, 282.604, 52700.579 21/06/16,08:25:48,01,07,1, 11.8,1,1, 9.443, 10605.750, 282.640, 52700.766 21/06/16,08:25:48,02,07,1, 11.8,1,1, 9.443, 10605.718, 282.647, 52700.812 21/06/16,08:25:48,03,07,1, 11.8,1,1, 9.443, 10605.697, 282.665, 52700.823 21/06/16,08:25:48,04,07,1, 11.8,1,1, 9.443, 10605.717, 282.654, 52700.796 21/06/16,08:25:48,05,07,1, 11.8,1,1, 9.443, 10605.696, 282.641, 52700.831 21/06/16,08:25:48,06,07,1, 11.8,1,1, 9.443, 10605.706, 282.646, 52700.803 21/06/16,08:25:48,07,07,1, 11.8,1,1, 9.443, 10605.709, 282.673, 52700.799 21/06/16,08:25:48,08,07,1, 11.8,1,1, 9.443, 10605.705, 282.646, 52700.829 21/06/16,08:25:48,09,07,1, 11.8,1,1, 9.443, 10605.709, 282.678, 52700.837 21/06/16,08:25:48,10,07,1, 11.8,1,1, 9.443, 10605.696, 282.660, 52700.820 21/06/16,08:25:48,11,07,1, 11.8,1,1, 9.443, 10605.687, 282.679, 52700.968 21/06/16,08:25:48,12,07,1, 11.8,1,1, 9.443, 10605.672, 282.694, 52700.792 21/06/16,08:25:48,13,07,1, 11.8,1,1, 9.443, 10605.655, 282.688, 52700.817 21/06/16,08:25:48,14,07,1, 11.8,1,1, 9.443, 10605.682, 282.684, 52700.820 21/06/16,08:25:48,15,07,1, 11.8,1,1, 9.443, 10605.695, 282.678, 52700.845 21/06/16,08:25:48,16,07,1, 11.8,1,1, 9.443, 10605.695, 282.675, 52700.810 21/06/16,08:25:48,17,07,1, 11.8,1,1, 9.443, 10605.686, 282.664, 52700.850 21/06/16,08:25:48,18,07,1, 11.8,1,1, 9.443, 10605.706, 282.685, 52700.864 21/06/16,08:25:48,19,07,1, 11.8,1,1, 9.443, 10605.702, 282.665, 52700.844 21/06/16,08:25:49,00,07,1, 11.9,1,1, 9.443, 10605.700, 282.665, 52700.844 21/06/16,08:25:49,01,07,1, 11.9,1,1, 9.443, 10605.722, 282.689, 52700.823 21/06/16,08:25:49,02,07,1, 11.9,1,1, 9.443, 10605.708, 282.672, 52700.866 21/06/16,08:25:49,03,07,1, 11.9,1,1, 9.443, 10605.708, 282.680, 52700.841 21/06/16,08:25:49,04,07,1, 11.9,1,1, 9.443, 10605.705, 282.675, 52700.850 21/06/16,08:25:49,05,07,1, 11.9,1,1, 9.443, 10605.720, 282.699, 52700.854 21/06/16,08:25:49,06,07,1, 11.9,1,1, 9.443, 10605.723, 282.687, 52700.796 21/06/16,08:25:49,07,07,1, 11.9,1,1, 9.443, 10605.737, 282.688, 52700.841 21/06/16,08:25:49,08,07,1, 11.9,1,1, 9.443, 10605.747, 282.693, 52700.829 21/06/16,08:25:49,09,07,1, 11.9,1,1, 9.443, 10605.738, 282.689, 52700.852 21/06/16,08:25:49,10,07,1, 11.9,1,1, 9.443, 10605.715, 282.711, 52700.833 21/06/16,08:25:49,11,07,1, 11.9,1,1, 9.443, 10605.746, 282.666, 52700.866 21/06/16,08:25:49,12,07,1, 11.9,1,1, 9.443, 10605.710, 282.686, 52700.819 21/06/16,08:25:49,13,07,1, 11.9,1,1, 9.443, 10605.725, 282.655, 52700.853 21/06/16,08:25:49,14,07,1, 11.9,1,1, 9.443, 10605.744, 282.670, 52700.861 21/06/16,08:25:49,15,07,1, 11.9,1,1, 9.443, 10605.729, 282.675, 52700.866 21/06/16,08:25:49,16,07,1, 11.9,1,1, 9.443, 10605.757, 282.682, 52700.869 21/06/16,08:25:49,17,07,1, 11.9,1,1, 9.443, 10605.742, 282.666, 52700.827 21/06/16,08:25:49,18,07,1, 11.9,1,1, 9.443, 10605.742, 282.666, 52700.831 21/06/16,08:25:49,19,07,1, 11.9,1,1, 9.443, 10605.746, 282.693, 52700.834 21/06/16,08:25:50,00,06,1, 11.9,1,1, 9.443, 10605.742, 282.693, 52700.834 21/06/16,08:25:50,01,06,1, 11.9,1,1, 9.443, 10605.744, 282.683, 52700.824 21/06/16,08:25:50,02,06,1, 11.9,1,1, 9.443, 10605.736, 282.719, 52700.857 21/06/16,08:25:50,03,06,1, 11.9,1,1, 9.443, 10605.726, 282.700, 52700.811 21/06/16,08:25:50,04,06,1, 11.9,1,1, 9.443, 10605.739, 282.677, 52700.842 21/06/16,08:25:50,05,06,1, 11.9,1,1, 9.443, 10605.729, 282.723, 52700.833 21/06/16,08:25:50,06,06,1, 11.9,1,1, 9.443, 10605.728, 282.722, 52700.876 21/06/16,08:25:50,07,06,1, 11.9,1,1, 9.443, 10605.741, 282.693, 52700.863 21/06/16,08:25:50,08,06,1, 11.9,1,1, 9.443, 10605.726, 282.715, 52700.865 21/06/16,08:25:50,09,06,1, 11.9,1,1, 9.443, 10605.734, 282.726, 52700.835 21/06/16,08:25:50,10,06,1, 11.9,1,1, 9.443, 10605.735, 282.692, 52700.846 21/06/16,08:25:50,11,06,1, 11.9,1,1, 9.443, 10605.725, 282.694, 52700.826 21/06/16,08:25:50,12,06,1, 11.9,1,1, 9.443, 10605.720, 282.728, 52700.838 21/06/16,08:25:50,13,06,1, 11.9,1,1, 9.443, 10605.749, 282.718, 52700.851 21/06/16,08:25:50,14,06,1, 11.9,1,1, 9.443, 10605.705, 282.722, 52700.860 21/06/16,08:25:50,15,06,1, 11.9,1,1, 9.443, 10605.709, 282.699, 52700.858 21/06/16,08:25:50,16,06,1, 11.9,1,1, 9.443, 10605.714, 282.702, 52700.827 21/06/16,08:25:50,17,06,1, 11.9,1,1, 9.443, 10605.719, 282.712, 52700.857 21/06/16,08:25:50,18,06,1, 11.9,1,1, 9.443, 10605.725, 282.689, 52700.866 21/06/16,08:25:50,19,06,1, 11.9,1,1, 9.443, 10605.728, 282.694, 52700.871 21/06/16,08:25:51,00,07,1, 11.9,1,1, 9.444, 10605.725, 282.694, 52700.871 21/06/16,08:25:51,01,07,1, 11.9,1,1, 9.444, 10605.725, 282.698, 52700.833 21/06/16,08:25:51,02,07,1, 11.9,1,1, 9.444, 10605.738, 282.690, 52700.850 21/06/16,08:25:51,03,07,1, 11.9,1,1, 9.444, 10605.727, 282.708, 52700.869 21/06/16,08:25:51,04,07,1, 11.9,1,1, 9.444, 10605.726, 282.691, 52700.880 21/06/16,08:25:51,05,07,1, 11.9,1,1, 9.444, 10605.734, 282.688, 52700.858 21/06/16,08:25:51,06,07,1, 11.9,1,1, 9.444, 10605.734, 282.708, 52700.810 21/06/16,08:25:51,07,07,1, 11.9,1,1, 9.444, 10605.721, 282.704, 52700.826 21/06/16,08:25:51,08,07,1, 11.9,1,1, 9.444, 10605.742, 282.696, 52700.820 21/06/16,08:25:51,09,07,1, 11.9,1,1, 9.444, 10605.719, 282.717, 52700.844 21/06/16,08:25:51,10,07,1, 11.9,1,1, 9.444, 10605.743, 282.708, 52700.869 21/06/16,08:25:51,11,07,1, 11.9,1,1, 9.444, 10605.721, 282.716, 52700.848 21/06/16,08:25:51,12,07,1, 11.9,1,1, 9.444, 10605.712, 282.703, 52700.821 21/06/16,08:25:51,13,07,1, 11.9,1,1, 9.444, 10605.729, 282.692, 52700.850 21/06/16,08:25:51,14,07,1, 11.9,1,1, 9.444, 10605.725, 282.689, 52700.812 21/06/16,08:25:51,15,07,1, 11.9,1,1, 9.444, 10605.702, 282.689, 52700.827 21/06/16,08:25:51,16,07,1, 11.9,1,1, 9.444, 10605.718, 282.669, 52700.822 21/06/16,08:25:51,17,07,1, 11.9,1,1, 9.444, 10605.696, 282.655, 52700.813 21/06/16,08:25:51,18,07,1, 11.9,1,1, 9.444, 10605.690, 282.689, 52700.823 21/06/16,08:25:51,19,07,1, 11.9,1,1, 9.444, 10605.697, 282.702, 52700.808 21/06/16,08:25:52,00,07,1, 11.9,1,1, 9.442, 10605.692, 282.702, 52700.808 21/06/16,08:25:52,01,07,1, 11.9,1,1, 9.442, 10605.682, 282.707, 52700.799 21/06/16,08:25:52,02,07,1, 11.9,1,1, 9.442, 10605.701, 282.703, 52700.773 21/06/16,08:25:52,03,07,1, 11.9,1,1, 9.442, 10605.707, 282.668, 52700.792 21/06/16,08:25:52,04,07,1, 11.9,1,1, 9.442, 10605.675, 282.684, 52700.808 21/06/16,08:25:52,05,07,1, 11.9,1,1, 9.442, 10605.700, 282.695, 52700.840 21/06/16,08:25:52,06,07,1, 11.9,1,1, 9.442, 10605.700, 282.674, 52700.869 21/06/16,08:25:52,07,07,1, 11.9,1,1, 9.442, 10605.689, 282.695, 52700.806 21/06/16,08:25:52,08,07,1, 11.9,1,1, 9.442, 10605.693, 282.726, 52700.853 21/06/16,08:25:52,09,07,1, 11.9,1,1, 9.442, 10605.679, 282.705, 52700.852 21/06/16,08:25:52,10,07,1, 11.9,1,1, 9.442, 10605.676, 282.691, 52700.809 21/06/16,08:25:52,11,07,1, 11.9,1,1, 9.442, 10605.699, 282.693, 52700.825 21/06/16,08:25:52,12,07,1, 11.9,1,1, 9.442, 10605.684, 282.721, 52700.808 21/06/16,08:25:52,13,07,1, 11.9,1,1, 9.442, 10605.673, 282.712, 52700.837 21/06/16,08:25:52,14,07,1, 11.9,1,1, 9.442, 10605.688, 282.721, 52700.815 21/06/16,08:25:52,15,07,1, 11.9,1,1, 9.442, 10605.658, 282.703, 52700.797 21/06/16,08:25:52,16,07,1, 11.9,1,1, 9.442, 10605.698, 282.698, 52700.718 21/06/16,08:25:52,17,07,1, 11.9,1,1, 9.442, 10605.665, 282.692, 52700.828 21/06/16,08:25:52,18,07,1, 11.9,1,1, 9.442, 10605.672, 282.707, 52700.807 21/06/16,08:25:52,19,07,1, 11.9,1,1, 9.442, 10605.650, 282.708, 52700.821 21/06/16,08:25:53,00,07,1, 11.8,1,1, 9.441, 10605.650, 282.708, 52700.821 21/06/16,08:25:53,01,07,1, 11.8,1,1, 9.441, 10605.708, 282.682, 52700.826 21/06/16,08:25:53,02,07,1, 11.8,1,1, 9.441, 10605.690, 282.700, 52700.851 21/06/16,08:25:53,03,07,1, 11.8,1,1, 9.441, 10605.680, 282.684, 52700.828 21/06/16,08:25:53,04,07,1, 11.8,1,1, 9.441, 10605.698, 282.690, 52700.871 21/06/16,08:25:53,05,07,1, 11.8,1,1, 9.441, 10605.703, 282.702, 52700.845 21/06/16,08:25:53,06,07,1, 11.8,1,1, 9.441, 10605.717, 282.697, 52700.831 21/06/16,08:25:53,07,07,1, 11.8,1,1, 9.441, 10605.701, 282.725, 52700.831 21/06/16,08:25:53,08,07,1, 11.8,1,1, 9.441, 10605.678, 282.693, 52700.793 21/06/16,08:25:53,09,07,1, 11.8,1,1, 9.441, 10605.732, 282.705, 52700.841 21/06/16,08:25:53,10,07,1, 11.8,1,1, 9.441, 10605.705, 282.700, 52700.834 21/06/16,08:25:53,11,07,1, 11.8,1,1, 9.441, 10605.709, 282.717, 52700.847 21/06/16,08:25:53,12,07,1, 11.8,1,1, 9.441, 10605.735, 282.688, 52700.838 21/06/16,08:25:53,13,07,1, 11.8,1,1, 9.441, 10605.709, 282.695, 52700.826 21/06/16,08:25:53,14,07,1, 11.8,1,1, 9.441, 10605.735, 282.695, 52700.819 21/06/16,08:25:53,15,07,1, 11.8,1,1, 9.441, 10605.702, 282.696, 52700.814 21/06/16,08:25:53,16,07,1, 11.8,1,1, 9.441, 10605.721, 282.684, 52700.837 21/06/16,08:25:53,17,07,1, 11.8,1,1, 9.441, 10605.723, 282.685, 52700.791 21/06/16,08:25:53,18,07,1, 11.8,1,1, 9.441, 10605.738, 282.649, 52700.808 21/06/16,08:25:53,19,07,1, 11.8,1,1, 9.441, 10605.750, 282.694, 52700.839 21/06/16,08:25:54,00,06,1, 11.9,1,1, 9.443, 10605.742, 282.694, 52700.839 21/06/16,08:25:54,01,06,1, 11.9,1,1, 9.443, 10605.713, 282.679, 52700.598 21/06/16,08:25:54,02,06,1, 11.9,1,1, 9.443, 10605.743, 282.668, 52700.900 21/06/16,08:25:54,03,06,1, 11.9,1,1, 9.443, 10605.765, 282.665, 52700.839 21/06/16,08:25:54,04,06,1, 11.9,1,1, 9.443, 10605.768, 282.667, 52700.821 21/06/16,08:25:54,05,06,1, 11.9,1,1, 9.443, 10605.778, 282.652, 52700.839 21/06/16,08:25:54,06,06,1, 11.9,1,1, 9.443, 10605.774, 282.659, 52700.832 21/06/16,08:25:54,07,06,1, 11.9,1,1, 9.443, 10605.785, 282.679, 52700.827 21/06/16,08:25:54,08,06,1, 11.9,1,1, 9.443, 10605.753, 282.671, 52700.743 21/06/16,08:25:54,09,06,1, 11.9,1,1, 9.443, 10605.806, 282.660, 52700.863 21/06/16,08:25:54,10,06,1, 11.9,1,1, 9.443, 10605.789, 282.652, 52700.776 21/06/16,08:25:54,11,06,1, 11.9,1,1, 9.443, 10605.780, 282.681, 52700.851 21/06/16,08:25:54,12,06,1, 11.9,1,1, 9.443, 10605.783, 282.664, 52700.870 21/06/16,08:25:54,13,06,1, 11.9,1,1, 9.443, 10605.782, 282.637, 52700.809 21/06/16,08:25:54,14,06,1, 11.9,1,1, 9.443, 10605.793, 282.674, 52700.836 21/06/16,08:25:54,15,06,1, 11.9,1,1, 9.443, 10605.765, 282.643, 52700.820 21/06/16,08:25:54,16,06,1, 11.9,1,1, 9.443, 10605.784, 282.675, 52700.829 21/06/16,08:25:54,17,06,1, 11.9,1,1, 9.443, 10605.802, 282.662, 52700.803 21/06/16,08:25:54,18,06,1, 11.9,1,1, 9.443, 10605.819, 282.648, 52700.852 21/06/16,08:25:54,19,06,1, 11.9,1,1, 9.443, 10605.795, 282.670, 52700.852 21/06/16,08:25:55,00,06,1, 11.9,1,1, 9.445, 10605.792, 282.670, 52700.852 21/06/16,08:25:55,01,06,1, 11.9,1,1, 9.445, 10605.783, 282.673, 52700.841 21/06/16,08:25:55,02,06,1, 11.9,1,1, 9.445, 10605.802, 282.644, 52700.859 21/06/16,08:25:55,03,06,1, 11.9,1,1, 9.445, 10605.812, 282.646, 52700.698 21/06/16,08:25:55,04,06,1, 11.9,1,1, 9.445, 10605.844, 282.643, 52700.861 21/06/16,08:25:55,05,06,1, 11.9,1,1, 9.445, 10605.811, 282.653, 52700.818 21/06/16,08:25:55,06,06,1, 11.9,1,1, 9.445, 10605.828, 282.623, 52700.807 21/06/16,08:25:55,07,06,1, 11.9,1,1, 9.445, 10605.820, 282.625, 52700.771 21/06/16,08:25:55,08,06,1, 11.9,1,1, 9.445, 10605.826, 282.598, 52700.780 21/06/16,08:25:55,09,06,1, 11.9,1,1, 9.445, 10605.836, 282.622, 52700.828 21/06/16,08:25:55,10,06,1, 11.9,1,1, 9.445, 10605.815, 282.606, 52700.839 21/06/16,08:25:55,11,06,1, 11.9,1,1, 9.445, 10605.821, 282.615, 52700.813 21/06/16,08:25:55,12,06,1, 11.9,1,1, 9.445, 10605.844, 282.622, 52700.837 21/06/16,08:25:55,13,06,1, 11.9,1,1, 9.445, 10605.801, 282.600, 52700.830 21/06/16,08:25:55,14,06,1, 11.9,1,1, 9.445, 10605.812, 282.589, 52700.776 21/06/16,08:25:55,15,06,1, 11.9,1,1, 9.445, 10605.830, 282.607, 52700.845 21/06/16,08:25:55,16,06,1, 11.9,1,1, 9.445, 10605.801, 282.601, 52700.858 21/06/16,08:25:55,17,06,1, 11.9,1,1, 9.445, 10605.823, 282.590, 52700.837 21/06/16,08:25:55,18,06,1, 11.9,1,1, 9.445, 10605.832, 282.592, 52700.812 21/06/16,08:25:55,19,06,1, 11.9,1,1, 9.445, 10605.839, 282.594, 52700.779 21/06/16,08:25:56,00,07,1, 11.9,1,1, 9.443, 10605.834, 282.594, 52700.779 21/06/16,08:25:56,01,07,1, 11.9,1,1, 9.443, 10605.829, 282.572, 52700.814 21/06/16,08:25:56,02,07,1, 11.9,1,1, 9.443, 10605.827, 282.583, 52700.809 21/06/16,08:25:56,03,07,1, 11.9,1,1, 9.443, 10605.845, 282.591, 52700.793 21/06/16,08:25:56,04,07,1, 11.9,1,1, 9.443, 10605.834, 282.575, 52700.785 21/06/16,08:25:56,05,07,1, 11.9,1,1, 9.443, 10605.861, 282.579, 52700.808 21/06/16,08:25:56,06,07,1, 11.9,1,1, 9.443, 10605.842, 282.587, 52700.793 21/06/16,08:25:56,07,07,1, 11.9,1,1, 9.443, 10605.828, 282.570, 52700.800 21/06/16,08:25:56,08,07,1, 11.9,1,1, 9.443, 10605.864, 282.573, 52700.838 21/06/16,08:25:56,09,07,1, 11.9,1,1, 9.443, 10605.864, 282.578, 52700.779 21/06/16,08:25:56,10,07,1, 11.9,1,1, 9.443, 10605.849, 282.583, 52700.768 21/06/16,08:25:56,11,07,1, 11.9,1,1, 9.443, 10605.850, 282.571, 52700.776 21/06/16,08:25:56,12,07,1, 11.9,1,1, 9.443, 10605.862, 282.568, 52700.793 21/06/16,08:25:56,13,07,1, 11.9,1,1, 9.443, 10605.869, 282.576, 52700.808 21/06/16,08:25:56,14,07,1, 11.9,1,1, 9.443, 10605.858, 282.570, 52700.805 21/06/16,08:25:56,15,07,1, 11.9,1,1, 9.443, 10605.874, 282.583, 52700.841 21/06/16,08:25:56,16,07,1, 11.9,1,1, 9.443, 10605.843, 282.572, 52700.827 21/06/16,08:25:56,17,07,1, 11.9,1,1, 9.443, 10605.833, 282.548, 52700.856 21/06/16,08:25:56,18,07,1, 11.9,1,1, 9.443, 10605.853, 282.582, 52700.862 21/06/16,08:25:56,19,07,1, 11.9,1,1, 9.443, 10605.846, 282.591, 52700.821 21/06/16,08:25:57,00,07,1, 11.8,1,1, 9.443, 10605.842, 282.591, 52700.821 21/06/16,08:25:57,01,07,1, 11.8,1,1, 9.443, 10605.855, 282.606, 52700.854 21/06/16,08:25:57,02,07,1, 11.8,1,1, 9.443, 10605.821, 282.582, 52700.800 21/06/16,08:25:57,03,07,1, 11.8,1,1, 9.443, 10605.850, 282.593, 52700.803 21/06/16,08:25:57,04,07,1, 11.8,1,1, 9.443, 10605.818, 282.549, 52700.823 21/06/16,08:25:57,05,07,1, 11.8,1,1, 9.443, 10605.844, 282.563, 52700.817 21/06/16,08:25:57,06,07,1, 11.8,1,1, 9.443, 10605.839, 282.585, 52700.791 21/06/16,08:25:57,07,07,1, 11.8,1,1, 9.443, 10605.846, 282.579, 52700.820 21/06/16,08:25:57,08,07,1, 11.8,1,1, 9.443, 10605.849, 282.588, 52700.825 21/06/16,08:25:57,09,07,1, 11.8,1,1, 9.443, 10605.856, 282.564, 52700.845 21/06/16,08:25:57,10,07,1, 11.8,1,1, 9.443, 10605.862, 282.576, 52700.784 21/06/16,08:25:57,11,07,1, 11.8,1,1, 9.443, 10605.845, 282.576, 52700.820 21/06/16,08:25:57,12,07,1, 11.8,1,1, 9.443, 10605.850, 282.577, 52700.872 21/06/16,08:25:57,13,07,1, 11.8,1,1, 9.443, 10605.846, 282.575, 52700.860 21/06/16,08:25:57,14,07,1, 11.8,1,1, 9.443, 10605.860, 282.569, 52700.848 21/06/16,08:25:57,15,07,1, 11.8,1,1, 9.443, 10605.870, 282.588, 52700.707 21/06/16,08:25:57,16,07,1, 11.8,1,1, 9.443, 10605.874, 282.576, 52700.884 21/06/16,08:25:57,17,07,1, 11.8,1,1, 9.443, 10605.862, 282.573, 52700.885 21/06/16,08:25:57,18,07,1, 11.8,1,1, 9.443, 10605.869, 282.550, 52700.824 21/06/16,08:25:57,19,07,1, 11.8,1,1, 9.443, 10605.865, 282.581, 52700.832 21/06/16,08:25:58,00,07,1, 11.9,1,1, 9.440, 10605.859, 282.581, 52700.832 21/06/16,08:25:58,01,07,1, 11.9,1,1, 9.440, 10605.869, 282.599, 52700.885 21/06/16,08:25:58,02,07,1, 11.9,1,1, 9.440, 10605.857, 282.567, 52700.885 21/06/16,08:25:58,03,07,1, 11.9,1,1, 9.440, 10605.857, 282.564, 52700.812 21/06/16,08:25:58,04,07,1, 11.9,1,1, 9.440, 10605.862, 282.586, 52700.854 21/06/16,08:25:58,05,07,1, 11.9,1,1, 9.440, 10605.861, 282.577, 52700.814 21/06/16,08:25:58,06,07,1, 11.9,1,1, 9.440, 10605.847, 282.581, 52700.825 21/06/16,08:25:58,07,07,1, 11.9,1,1, 9.440, 10605.850, 282.578, 52700.843 21/06/16,08:25:58,08,07,1, 11.9,1,1, 9.440, 10605.867, 282.581, 52700.890 21/06/16,08:25:58,09,07,1, 11.9,1,1, 9.440, 10605.855, 282.577, 52700.865 21/06/16,08:25:58,10,07,1, 11.9,1,1, 9.440, 10605.851, 282.586, 52700.821 21/06/16,08:25:58,11,07,1, 11.9,1,1, 9.440, 10605.833, 282.587, 52700.858 21/06/16,08:25:58,12,07,1, 11.9,1,1, 9.440, 10605.846, 282.562, 52700.858 21/06/16,08:25:58,13,07,1, 11.9,1,1, 9.440, 10605.848, 282.571, 52700.866 21/06/16,08:25:58,14,07,1, 11.9,1,1, 9.440, 10605.866, 282.556, 52700.811 21/06/16,08:25:58,15,07,1, 11.9,1,1, 9.440, 10605.875, 282.561, 52700.855 21/06/16,08:25:58,16,07,1, 11.9,1,1, 9.440, 10605.855, 282.596, 52700.854 21/06/16,08:25:58,17,07,1, 11.9,1,1, 9.440, 10605.889, 282.580, 52700.896 21/06/16,08:25:58,18,07,1, 11.9,1,1, 9.440, 10605.884, 282.554, 52700.820 21/06/16,08:25:58,19,07,1, 11.9,1,1, 9.440, 10605.880, 282.551, 52700.845 21/06/16,08:25:59,00,07,1, 11.8,1,1, 9.442, 10605.875, 282.551, 52700.845 21/06/16,08:25:59,01,07,1, 11.8,1,1, 9.442, 10605.870, 282.565, 52700.872 21/06/16,08:25:59,02,07,1, 11.8,1,1, 9.442, 10605.859, 282.576, 52700.986 21/06/16,08:25:59,03,07,1, 11.8,1,1, 9.442, 10605.895, 282.548, 52700.807 21/06/16,08:25:59,04,07,1, 11.8,1,1, 9.442, 10605.884, 282.558, 52700.778 21/06/16,08:25:59,05,07,1, 11.8,1,1, 9.442, 10605.868, 282.562, 52700.777 21/06/16,08:25:59,06,07,1, 11.8,1,1, 9.442, 10605.894, 282.566, 52700.739 21/06/16,08:25:59,07,07,1, 11.8,1,1, 9.442, 10605.894, 282.567, 52700.783 21/06/16,08:25:59,08,07,1, 11.8,1,1, 9.442, 10605.899, 282.570, 52700.821 21/06/16,08:25:59,09,07,1, 11.8,1,1, 9.442, 10605.922, 282.541, 52700.848 21/06/16,08:25:59,10,07,1, 11.8,1,1, 9.442, 10605.888, 282.557, 52700.813 21/06/16,08:25:59,11,07,1, 11.8,1,1, 9.442, 10605.908, 282.550, 52700.786 21/06/16,08:25:59,12,07,1, 11.8,1,1, 9.442, 10605.906, 282.538, 52700.837 21/06/16,08:25:59,13,07,1, 11.8,1,1, 9.442, 10605.917, 282.537, 52700.813 21/06/16,08:25:59,14,07,1, 11.8,1,1, 9.442, 10605.900, 282.538, 52700.819 21/06/16,08:25:59,15,07,1, 11.8,1,1, 9.442, 10605.911, 282.526, 52700.788 21/06/16,08:25:59,16,07,1, 11.8,1,1, 9.442, 10605.938, 282.534, 52700.797 21/06/16,08:25:59,17,07,1, 11.8,1,1, 9.442, 10605.921, 282.527, 52700.805 21/06/16,08:25:59,18,07,1, 11.8,1,1, 9.442, 10605.955, 282.535, 52700.802 21/06/16,08:25:59,19,07,1, 11.8,1,1, 9.442, 10605.936, 282.533, 52700.820 21/06/16,08:26:00,00,06,1, 11.9,1,1, 9.442, 10605.934, 282.533, 52700.820 21/06/16,08:26:00,01,06,1, 11.9,1,1, 9.442, 10605.944, 282.533, 52700.793 21/06/16,08:26:00,02,06,1, 11.9,1,1, 9.442, 10605.964, 282.505, 52700.787 21/06/16,08:26:00,03,06,1, 11.9,1,1, 9.442, 10605.956, 282.515, 52700.762 21/06/16,08:26:00,04,06,1, 11.9,1,1, 9.442, 10605.969, 282.521, 52700.819 21/06/16,08:26:00,05,06,1, 11.9,1,1, 9.442, 10605.970, 282.526, 52700.780 21/06/16,08:26:00,06,06,1, 11.9,1,1, 9.442, 10605.950, 282.534, 52700.748 21/06/16,08:26:00,07,06,1, 11.9,1,1, 9.442, 10605.987, 282.516, 52700.799 21/06/16,08:26:00,08,06,1, 11.9,1,1, 9.442, 10606.016, 282.521, 52700.802 21/06/16,08:26:00,09,06,1, 11.9,1,1, 9.442, 10606.009, 282.513, 52700.799 21/06/16,08:26:00,10,06,1, 11.9,1,1, 9.442, 10605.998, 282.506, 52700.779 21/06/16,08:26:00,11,06,1, 11.9,1,1, 9.442, 10605.986, 282.459, 52700.753 21/06/16,08:26:00,12,06,1, 11.9,1,1, 9.442, 10605.996, 282.487, 52700.803 21/06/16,08:26:00,13,06,1, 11.9,1,1, 9.442, 10606.008, 282.516, 52700.814 21/06/16,08:26:00,14,06,1, 11.9,1,1, 9.442, 10606.014, 282.529, 52700.799 21/06/16,08:26:00,15,06,1, 11.9,1,1, 9.442, 10605.992, 282.513, 52700.765 21/06/16,08:26:00,16,06,1, 11.9,1,1, 9.442, 10605.993, 282.518, 52700.791 21/06/16,08:26:00,17,06,1, 11.9,1,1, 9.442, 10606.040, 282.475, 52700.834 21/06/16,08:26:00,18,06,1, 11.9,1,1, 9.442, 10605.972, 282.489, 52700.701 21/06/16,08:26:00,19,06,1, 11.9,1,1, 9.442, 10606.005, 282.507, 52700.852 21/06/16,08:26:01,00,06,1, 11.9,1,1, 9.444, 10606.000, 282.507, 52700.852 21/06/16,08:26:01,01,06,1, 11.9,1,1, 9.444, 10606.028, 282.491, 52700.841 21/06/16,08:26:01,02,06,1, 11.9,1,1, 9.444, 10606.019, 282.476, 52700.795 21/06/16,08:26:01,03,06,1, 11.9,1,1, 9.444, 10605.999, 282.510, 52700.810 21/06/16,08:26:01,04,06,1, 11.9,1,1, 9.444, 10606.015, 282.504, 52700.835 21/06/16,08:26:01,05,06,1, 11.9,1,1, 9.444, 10606.001, 282.478, 52700.802 21/06/16,08:26:01,06,06,1, 11.9,1,1, 9.444, 10606.043, 282.480, 52700.812 21/06/16,08:26:01,07,06,1, 11.9,1,1, 9.444, 10606.020, 282.473, 52700.832 21/06/16,08:26:01,08,06,1, 11.9,1,1, 9.444, 10606.026, 282.470, 52700.822 21/06/16,08:26:01,09,06,1, 11.9,1,1, 9.444, 10606.017, 282.466, 52700.826 21/06/16,08:26:01,10,06,1, 11.9,1,1, 9.444, 10606.003, 282.469, 52700.830 21/06/16,08:26:01,11,06,1, 11.9,1,1, 9.444, 10606.004, 282.479, 52700.831 21/06/16,08:26:01,12,06,1, 11.9,1,1, 9.444, 10606.031, 282.476, 52700.823 21/06/16,08:26:01,13,06,1, 11.9,1,1, 9.444, 10606.037, 282.472, 52700.838 21/06/16,08:26:01,14,06,1, 11.9,1,1, 9.444, 10606.025, 282.466, 52700.770 21/06/16,08:26:01,15,06,1, 11.9,1,1, 9.444, 10606.049, 282.470, 52700.858 21/06/16,08:26:01,16,06,1, 11.9,1,1, 9.444, 10606.043, 282.481, 52700.794 21/06/16,08:26:01,17,06,1, 11.9,1,1, 9.444, 10606.018, 282.461, 52700.800 21/06/16,08:26:01,18,06,1, 11.9,1,1, 9.444, 10606.036, 282.472, 52700.833 21/06/16,08:26:01,19,06,1, 11.9,1,1, 9.444, 10606.033, 282.461, 52700.827 21/06/16,08:26:02,00,06,1, 11.8,1,1, 9.448, 10606.025, 282.461, 52700.827 21/06/16,08:26:02,01,06,1, 11.8,1,1, 9.448, 10606.045, 282.476, 52700.818 21/06/16,08:26:02,02,06,1, 11.8,1,1, 9.448, 10606.061, 282.477, 52700.838 21/06/16,08:26:02,03,06,1, 11.8,1,1, 9.448, 10606.028, 282.482, 52700.799 21/06/16,08:26:02,04,06,1, 11.8,1,1, 9.448, 10606.023, 282.513, 52701.077 21/06/16,08:26:02,05,06,1, 11.8,1,1, 9.448, 10606.004, 282.483, 52700.886 21/06/16,08:26:02,06,06,1, 11.8,1,1, 9.448, 10606.024, 282.476, 52700.869 21/06/16,08:26:02,07,06,1, 11.8,1,1, 9.448, 10606.019, 282.474, 52700.858 21/06/16,08:26:02,08,06,1, 11.8,1,1, 9.448, 10606.009, 282.483, 52700.837 21/06/16,08:26:02,09,06,1, 11.8,1,1, 9.448, 10606.010, 282.476, 52700.795 21/06/16,08:26:02,10,06,1, 11.8,1,1, 9.448, 10606.008, 282.468, 52700.794 21/06/16,08:26:02,11,06,1, 11.8,1,1, 9.448, 10606.014, 282.481, 52700.784 21/06/16,08:26:02,12,06,1, 11.8,1,1, 9.448, 10606.027, 282.478, 52700.844 21/06/16,08:26:02,13,06,1, 11.8,1,1, 9.448, 10606.004, 282.483, 52700.832 21/06/16,08:26:02,14,06,1, 11.8,1,1, 9.448, 10606.035, 282.456, 52700.806 21/06/16,08:26:02,15,06,1, 11.8,1,1, 9.448, 10606.035, 282.479, 52700.825 21/06/16,08:26:02,16,06,1, 11.8,1,1, 9.448, 10606.023, 282.467, 52700.803 21/06/16,08:26:02,17,06,1, 11.8,1,1, 9.448, 10606.035, 282.476, 52700.846 21/06/16,08:26:02,18,06,1, 11.8,1,1, 9.448, 10606.038, 282.499, 52700.858 21/06/16,08:26:02,19,06,1, 11.8,1,1, 9.448, 10606.020, 282.485, 52700.867 21/06/16,08:26:03,00,06,1, 11.9,1,1, 9.441, 10606.017, 282.485, 52700.867 21/06/16,08:26:03,01,06,1, 11.9,1,1, 9.441, 10606.025, 282.490, 52700.871 21/06/16,08:26:03,02,06,1, 11.9,1,1, 9.441, 10606.050, 282.484, 52700.828 21/06/16,08:26:03,03,06,1, 11.9,1,1, 9.441, 10606.026, 282.473, 52700.845 21/06/16,08:26:03,04,06,1, 11.9,1,1, 9.441, 10606.043, 282.464, 52700.832 21/06/16,08:26:03,05,06,1, 11.9,1,1, 9.441, 10606.017, 282.472, 52700.850 21/06/16,08:26:03,06,06,1, 11.9,1,1, 9.441, 10606.022, 282.455, 52700.806 21/06/16,08:26:03,07,06,1, 11.9,1,1, 9.441, 10606.040, 282.439, 52700.815 21/06/16,08:26:03,08,06,1, 11.9,1,1, 9.441, 10606.045, 282.442, 52700.810 21/06/16,08:26:03,09,06,1, 11.9,1,1, 9.441, 10606.053, 282.450, 52700.851 21/06/16,08:26:03,10,06,1, 11.9,1,1, 9.441, 10606.053, 282.438, 52700.824 21/06/16,08:26:03,11,06,1, 11.9,1,1, 9.441, 10606.063, 282.450, 52700.809 21/06/16,08:26:03,12,06,1, 11.9,1,1, 9.441, 10606.062, 282.427, 52700.834 21/06/16,08:26:03,13,06,1, 11.9,1,1, 9.441, 10606.062, 282.444, 52700.856 21/06/16,08:26:03,14,06,1, 11.9,1,1, 9.441, 10606.069, 282.451, 52700.817 21/06/16,08:26:03,15,06,1, 11.9,1,1, 9.441, 10606.071, 282.418, 52700.807 21/06/16,08:26:03,16,06,1, 11.9,1,1, 9.441, 10606.075, 282.443, 52700.806 21/06/16,08:26:03,17,06,1, 11.9,1,1, 9.441, 10606.086, 282.442, 52700.811 21/06/16,08:26:03,18,06,1, 11.9,1,1, 9.441, 10606.114, 282.444, 52700.819 21/06/16,08:26:03,19,06,1, 11.9,1,1, 9.441, 10606.107, 282.423, 52700.829 21/06/16,08:26:04,00,06,1, 11.9,1,1, 9.444, 10606.101, 282.423, 52700.829 21/06/16,08:26:04,01,06,1, 11.9,1,1, 9.444, 10606.120, 282.423, 52700.829 21/06/16,08:26:04,02,06,1, 11.9,1,1, 9.444, 10606.116, 282.418, 52700.827 21/06/16,08:26:04,03,06,1, 11.9,1,1, 9.444, 10606.120, 282.422, 52700.843 21/06/16,08:26:04,04,06,1, 11.9,1,1, 9.444, 10606.125, 282.426, 52700.835 21/06/16,08:26:04,05,06,1, 11.9,1,1, 9.444, 10606.103, 282.422, 52700.822 21/06/16,08:26:04,06,06,1, 11.9,1,1, 9.444, 10606.102, 282.415, 52700.829 21/06/16,08:26:04,07,06,1, 11.9,1,1, 9.444, 10606.127, 282.419, 52700.850 21/06/16,08:26:04,08,06,1, 11.9,1,1, 9.444, 10606.122, 282.399, 52700.847 21/06/16,08:26:04,09,06,1, 11.9,1,1, 9.444, 10606.141, 282.393, 52700.837 21/06/16,08:26:04,10,06,1, 11.9,1,1, 9.444, 10606.147, 282.408, 52700.828 21/06/16,08:26:04,11,06,1, 11.9,1,1, 9.444, 10606.128, 282.417, 52700.840 21/06/16,08:26:04,12,06,1, 11.9,1,1, 9.444, 10606.117, 282.382, 52700.828 21/06/16,08:26:04,13,06,1, 11.9,1,1, 9.444, 10606.140, 282.389, 52700.830 21/06/16,08:26:04,14,06,1, 11.9,1,1, 9.444, 10606.147, 282.408, 52700.808 21/06/16,08:26:04,15,06,1, 11.9,1,1, 9.444, 10606.152, 282.405, 52700.839 21/06/16,08:26:04,16,06,1, 11.9,1,1, 9.444, 10606.160, 282.394, 52700.809 21/06/16,08:26:04,17,06,1, 11.9,1,1, 9.444, 10606.154, 282.375, 52700.779 21/06/16,08:26:04,18,06,1, 11.9,1,1, 9.444, 10606.123, 282.384, 52700.804 21/06/16,08:26:04,19,06,1, 11.9,1,1, 9.444, 10606.149, 282.402, 52700.857 21/06/16,08:26:05,00,06,1, 11.9,1,1, 9.447, 10606.142, 282.402, 52700.857 21/06/16,08:26:05,01,06,1, 11.9,1,1, 9.447, 10606.133, 282.397, 52700.856 21/06/16,08:26:05,02,06,1, 11.9,1,1, 9.447, 10606.143, 282.384, 52700.825 21/06/16,08:26:05,03,06,1, 11.9,1,1, 9.447, 10606.149, 282.400, 52700.823 21/06/16,08:26:05,04,06,1, 11.9,1,1, 9.447, 10606.149, 282.382, 52700.873 21/06/16,08:26:05,05,06,1, 11.9,1,1, 9.447, 10606.158, 282.403, 52700.882 21/06/16,08:26:05,06,06,1, 11.9,1,1, 9.447, 10606.163, 282.374, 52700.829 21/06/16,08:26:05,07,06,1, 11.9,1,1, 9.447, 10606.165, 282.360, 52700.819 21/06/16,08:26:05,08,06,1, 11.9,1,1, 9.447, 10606.159, 282.403, 52700.823 21/06/16,08:26:05,09,06,1, 11.9,1,1, 9.447, 10606.159, 282.403, 52700.844 21/06/16,08:26:05,10,06,1, 11.9,1,1, 9.447, 10606.141, 282.364, 52700.826 21/06/16,08:26:05,11,06,1, 11.9,1,1, 9.447, 10606.158, 282.383, 52700.829 21/06/16,08:26:05,12,06,1, 11.9,1,1, 9.447, 10606.140, 282.373, 52700.820 21/06/16,08:26:05,13,06,1, 11.9,1,1, 9.447, 10606.167, 282.391, 52700.830 21/06/16,08:26:05,14,06,1, 11.9,1,1, 9.447, 10606.158, 282.372, 52700.888 21/06/16,08:26:05,15,06,1, 11.9,1,1, 9.447, 10606.155, 282.401, 52700.834 21/06/16,08:26:05,16,06,1, 11.9,1,1, 9.447, 10606.184, 282.386, 52700.867 21/06/16,08:26:05,17,06,1, 11.9,1,1, 9.447, 10606.172, 282.396, 52700.856 21/06/16,08:26:05,18,06,1, 11.9,1,1, 9.447, 10606.174, 282.398, 52700.846 21/06/16,08:26:05,19,06,1, 11.9,1,1, 9.447, 10606.157, 282.395, 52700.808 21/06/16,08:26:06,00,06,1, 11.9,1,1, 9.445, 10606.151, 282.395, 52700.808 21/06/16,08:26:06,01,06,1, 11.9,1,1, 9.445, 10606.171, 282.365, 52700.838 21/06/16,08:26:06,02,06,1, 11.9,1,1, 9.445, 10606.204, 282.367, 52700.871 21/06/16,08:26:06,03,06,1, 11.9,1,1, 9.445, 10606.204, 282.380, 52700.846 21/06/16,08:26:06,04,06,1, 11.9,1,1, 9.445, 10606.200, 282.395, 52700.879 21/06/16,08:26:06,05,06,1, 11.9,1,1, 9.445, 10606.181, 282.395, 52700.860 21/06/16,08:26:06,06,06,1, 11.9,1,1, 9.445, 10606.198, 282.389, 52700.823 21/06/16,08:26:06,07,06,1, 11.9,1,1, 9.445, 10606.220, 282.380, 52700.852 21/06/16,08:26:06,08,06,1, 11.9,1,1, 9.445, 10606.217, 282.382, 52700.833 21/06/16,08:26:06,09,06,1, 11.9,1,1, 9.445, 10606.197, 282.411, 52700.834 21/06/16,08:26:06,10,06,1, 11.9,1,1, 9.445, 10606.227, 282.373, 52700.703 21/06/16,08:26:06,11,06,1, 11.9,1,1, 9.445, 10606.247, 282.368, 52700.859 21/06/16,08:26:06,12,06,1, 11.9,1,1, 9.445, 10606.237, 282.355, 52700.831 21/06/16,08:26:06,13,06,1, 11.9,1,1, 9.445, 10606.251, 282.365, 52700.866 21/06/16,08:26:06,14,06,1, 11.9,1,1, 9.445, 10606.212, 282.356, 52700.879 21/06/16,08:26:06,15,06,1, 11.9,1,1, 9.445, 10606.248, 282.355, 52700.849 21/06/16,08:26:06,16,06,1, 11.9,1,1, 9.445, 10606.231, 282.340, 52700.873 21/06/16,08:26:06,17,06,1, 11.9,1,1, 9.445, 10606.235, 282.341, 52700.844 21/06/16,08:26:06,18,06,1, 11.9,1,1, 9.445, 10606.246, 282.335, 52700.868 21/06/16,08:26:06,19,06,1, 11.9,1,1, 9.445, 10606.254, 282.341, 52700.954 21/06/16,08:26:07,00,06,1, 11.9,1,1, 9.445, 10606.251, 282.341, 52700.954 21/06/16,08:26:07,01,06,1, 11.9,1,1, 9.445, 10606.233, 282.306, 52700.863 21/06/16,08:26:07,02,06,1, 11.9,1,1, 9.445, 10606.247, 282.319, 52700.900 21/06/16,08:26:07,03,06,1, 11.9,1,1, 9.445, 10606.237, 282.307, 52700.889 21/06/16,08:26:07,04,06,1, 11.9,1,1, 9.445, 10606.261, 282.313, 52700.894 21/06/16,08:26:07,05,06,1, 11.9,1,1, 9.445, 10606.255, 282.297, 52700.893 21/06/16,08:26:07,06,06,1, 11.9,1,1, 9.445, 10606.286, 282.283, 52700.843 21/06/16,08:26:07,07,06,1, 11.9,1,1, 9.445, 10606.289, 282.271, 52700.845 21/06/16,08:26:07,08,06,1, 11.9,1,1, 9.445, 10606.236, 282.264, 52700.839 21/06/16,08:26:07,09,06,1, 11.9,1,1, 9.445, 10606.267, 282.262, 52700.802 21/06/16,08:26:07,10,06,1, 11.9,1,1, 9.445, 10606.275, 282.288, 52700.825 21/06/16,08:26:07,11,06,1, 11.9,1,1, 9.445, 10606.262, 282.275, 52700.839 21/06/16,08:26:07,12,06,1, 11.9,1,1, 9.445, 10606.275, 282.271, 52700.826 21/06/16,08:26:07,13,06,1, 11.9,1,1, 9.445, 10606.271, 282.268, 52700.851 21/06/16,08:26:07,14,06,1, 11.9,1,1, 9.445, 10606.283, 282.275, 52700.903 21/06/16,08:26:07,15,06,1, 11.9,1,1, 9.445, 10606.260, 282.282, 52700.838 21/06/16,08:26:07,16,06,1, 11.9,1,1, 9.445, 10606.261, 282.278, 52700.860 21/06/16,08:26:07,17,06,1, 11.9,1,1, 9.445, 10606.244, 282.269, 52700.860 21/06/16,08:26:07,18,06,1, 11.9,1,1, 9.445, 10606.262, 282.250, 52700.840 21/06/16,08:26:07,19,06,1, 11.9,1,1, 9.445, 10606.307, 282.271, 52700.878 21/06/16,08:26:08,00,07,1, 11.9,1,1, 9.444, 10606.301, 282.271, 52700.878 21/06/16,08:26:08,01,07,1, 11.9,1,1, 9.444, 10606.255, 282.252, 52700.848 21/06/16,08:26:08,02,07,1, 11.9,1,1, 9.444, 10606.293, 282.241, 52700.822 21/06/16,08:26:08,03,07,1, 11.9,1,1, 9.444, 10606.270, 282.233, 52700.802 21/06/16,08:26:08,04,07,1, 11.9,1,1, 9.444, 10606.271, 282.262, 52700.816 21/06/16,08:26:08,05,07,1, 11.9,1,1, 9.444, 10606.245, 282.267, 52701.021 21/06/16,08:26:08,06,07,1, 11.9,1,1, 9.444, 10606.256, 282.233, 52700.889 21/06/16,08:26:08,07,07,1, 11.9,1,1, 9.444, 10606.273, 282.216, 52700.908 21/06/16,08:26:08,08,07,1, 11.9,1,1, 9.444, 10606.286, 282.229, 52700.851 21/06/16,08:26:08,09,07,1, 11.9,1,1, 9.444, 10606.277, 282.219, 52700.870 21/06/16,08:26:08,10,07,1, 11.9,1,1, 9.444, 10606.295, 282.230, 52700.845 21/06/16,08:26:08,11,07,1, 11.9,1,1, 9.444, 10606.299, 282.231, 52700.868 21/06/16,08:26:08,12,07,1, 11.9,1,1, 9.444, 10606.289, 282.205, 52700.842 21/06/16,08:26:08,13,07,1, 11.9,1,1, 9.444, 10606.288, 282.245, 52701.143 21/06/16,08:26:08,14,07,1, 11.9,1,1, 9.444, 10606.311, 282.210, 52700.915 21/06/16,08:26:08,15,07,1, 11.9,1,1, 9.444, 10606.316, 282.201, 52700.838 21/06/16,08:26:08,16,07,1, 11.9,1,1, 9.444, 10606.308, 282.211, 52700.849 21/06/16,08:26:08,17,07,1, 11.9,1,1, 9.444, 10606.328, 282.227, 52700.872 21/06/16,08:26:08,18,07,1, 11.9,1,1, 9.444, 10606.330, 282.206, 52700.859 21/06/16,08:26:08,19,07,1, 11.9,1,1, 9.444, 10606.313, 282.210, 52700.855 21/06/16,08:26:09,00,06,1, 11.9,1,1, 9.442, 10606.309, 282.210, 52700.855 21/06/16,08:26:09,01,06,1, 11.9,1,1, 9.442, 10606.333, 282.210, 52700.865 21/06/16,08:26:09,02,06,1, 11.9,1,1, 9.442, 10606.323, 282.219, 52700.837 21/06/16,08:26:09,03,06,1, 11.9,1,1, 9.442, 10606.349, 282.195, 52700.841 21/06/16,08:26:09,04,06,1, 11.9,1,1, 9.442, 10606.351, 282.194, 52700.876 21/06/16,08:26:09,05,06,1, 11.9,1,1, 9.442, 10606.336, 282.189, 52700.878 21/06/16,08:26:09,06,06,1, 11.9,1,1, 9.442, 10606.345, 282.189, 52700.875 21/06/16,08:26:09,07,06,1, 11.9,1,1, 9.442, 10606.342, 282.180, 52700.862 21/06/16,08:26:09,08,06,1, 11.9,1,1, 9.442, 10606.356, 282.173, 52700.845 21/06/16,08:26:09,09,06,1, 11.9,1,1, 9.442, 10606.399, 282.191, 52700.885 21/06/16,08:26:09,10,06,1, 11.9,1,1, 9.442, 10606.382, 282.169, 52700.896 21/06/16,08:26:09,11,06,1, 11.9,1,1, 9.442, 10606.370, 282.181, 52700.906 21/06/16,08:26:09,12,06,1, 11.9,1,1, 9.442, 10606.403, 282.181, 52700.848 21/06/16,08:26:09,13,06,1, 11.9,1,1, 9.442, 10606.378, 282.176, 52700.887 21/06/16,08:26:09,14,06,1, 11.9,1,1, 9.442, 10606.385, 282.160, 52700.869 21/06/16,08:26:09,15,06,1, 11.9,1,1, 9.442, 10606.415, 282.162, 52700.913 21/06/16,08:26:09,16,06,1, 11.9,1,1, 9.442, 10606.376, 282.185, 52700.903 21/06/16,08:26:09,17,06,1, 11.9,1,1, 9.442, 10606.397, 282.159, 52700.981 21/06/16,08:26:09,18,06,1, 11.9,1,1, 9.442, 10606.399, 282.146, 52700.902 21/06/16,08:26:09,19,06,1, 11.9,1,1, 9.442, 10606.421, 282.144, 52700.925 21/06/16,08:26:10,00,06,1, 11.9,1,1, 9.445, 10606.418, 282.144, 52700.925 21/06/16,08:26:10,01,06,1, 11.9,1,1, 9.445, 10606.429, 282.136, 52700.856 21/06/16,08:26:10,02,06,1, 11.9,1,1, 9.445, 10606.430, 282.129, 52700.904 21/06/16,08:26:10,03,06,1, 11.9,1,1, 9.445, 10606.409, 282.124, 52700.879 21/06/16,08:26:10,04,06,1, 11.9,1,1, 9.445, 10606.446, 282.139, 52700.866 21/06/16,08:26:10,05,06,1, 11.9,1,1, 9.445, 10606.438, 282.139, 52700.907 21/06/16,08:26:10,06,06,1, 11.9,1,1, 9.445, 10606.402, 282.150, 52700.887 21/06/16,08:26:10,07,06,1, 11.9,1,1, 9.445, 10606.447, 282.153, 52700.890 21/06/16,08:26:10,08,06,1, 11.9,1,1, 9.445, 10606.437, 282.166, 52700.917 21/06/16,08:26:10,09,06,1, 11.9,1,1, 9.445, 10606.414, 282.165, 52700.890 21/06/16,08:26:10,10,06,1, 11.9,1,1, 9.445, 10606.436, 282.160, 52700.883 21/06/16,08:26:10,11,06,1, 11.9,1,1, 9.445, 10606.433, 282.147, 52700.918 21/06/16,08:26:10,12,06,1, 11.9,1,1, 9.445, 10606.447, 282.152, 52700.919 21/06/16,08:26:10,13,06,1, 11.9,1,1, 9.445, 10606.439, 282.161, 52700.870 21/06/16,08:26:10,14,06,1, 11.9,1,1, 9.445, 10606.442, 282.132, 52700.880 21/06/16,08:26:10,15,06,1, 11.9,1,1, 9.445, 10606.440, 282.147, 52700.892 21/06/16,08:26:10,16,06,1, 11.9,1,1, 9.445, 10606.433, 282.132, 52700.915 21/06/16,08:26:10,17,06,1, 11.9,1,1, 9.445, 10606.448, 282.136, 52700.920 21/06/16,08:26:10,18,06,1, 11.9,1,1, 9.445, 10606.433, 282.133, 52700.906 21/06/16,08:26:10,19,06,1, 11.9,1,1, 9.445, 10606.463, 282.128, 52700.935 21/06/16,08:26:11,00,06,1, 11.9,1,1, 9.446, 10606.459, 282.128, 52700.935 21/06/16,08:26:11,01,06,1, 11.9,1,1, 9.446, 10606.437, 282.110, 52700.911 21/06/16,08:26:11,02,06,1, 11.9,1,1, 9.446, 10606.461, 282.132, 52700.939 21/06/16,08:26:11,03,06,1, 11.9,1,1, 9.446, 10606.472, 282.149, 52700.933 21/06/16,08:26:11,04,06,1, 11.9,1,1, 9.446, 10606.487, 282.114, 52700.913 21/06/16,08:26:11,05,06,1, 11.9,1,1, 9.446, 10606.456, 282.119, 52700.948 21/06/16,08:26:11,06,06,1, 11.9,1,1, 9.446, 10606.475, 282.104, 52700.908 21/06/16,08:26:11,07,06,1, 11.9,1,1, 9.446, 10606.485, 282.132, 52700.899 21/06/16,08:26:11,08,06,1, 11.9,1,1, 9.446, 10606.479, 282.127, 52700.911 21/06/16,08:26:11,09,06,1, 11.9,1,1, 9.446, 10606.493, 282.110, 52700.940 21/06/16,08:26:11,10,06,1, 11.9,1,1, 9.446, 10606.486, 282.128, 52700.955 21/06/16,08:26:11,11,06,1, 11.9,1,1, 9.446, 10606.521, 282.110, 52700.929 21/06/16,08:26:11,12,06,1, 11.9,1,1, 9.446, 10606.508, 282.118, 52700.935 21/06/16,08:26:11,13,06,1, 11.9,1,1, 9.446, 10606.529, 282.099, 52700.954 21/06/16,08:26:11,14,06,1, 11.9,1,1, 9.446, 10606.495, 282.093, 52700.928 21/06/16,08:26:11,15,06,1, 11.9,1,1, 9.446, 10606.526, 282.083, 52700.939 21/06/16,08:26:11,16,06,1, 11.9,1,1, 9.446, 10606.511, 282.076, 52700.941 21/06/16,08:26:11,17,06,1, 11.9,1,1, 9.446, 10606.520, 282.081, 52700.967 21/06/16,08:26:11,18,06,1, 11.9,1,1, 9.446, 10606.517, 282.079, 52700.907 21/06/16,08:26:11,19,06,1, 11.9,1,1, 9.446, 10606.522, 282.060, 52700.887 21/06/16,08:26:12,00,06,1, 11.9,1,1, 9.441, 10606.518, 282.060, 52700.887 21/06/16,08:26:12,01,06,1, 11.9,1,1, 9.441, 10606.544, 282.077, 52700.951 21/06/16,08:26:12,02,06,1, 11.9,1,1, 9.441, 10606.559, 282.071, 52700.949 21/06/16,08:26:12,03,06,1, 11.9,1,1, 9.441, 10606.556, 282.043, 52700.926 21/06/16,08:26:12,04,06,1, 11.9,1,1, 9.441, 10606.569, 282.078, 52700.944 21/06/16,08:26:12,05,06,1, 11.9,1,1, 9.441, 10606.552, 282.075, 52700.939 21/06/16,08:26:12,06,06,1, 11.9,1,1, 9.441, 10606.598, 282.071, 52700.967 21/06/16,08:26:12,07,06,1, 11.9,1,1, 9.441, 10606.560, 282.076, 52700.977 21/06/16,08:26:12,08,06,1, 11.9,1,1, 9.441, 10606.578, 282.089, 52700.991 21/06/16,08:26:12,09,06,1, 11.9,1,1, 9.441, 10606.579, 282.076, 52700.938 21/06/16,08:26:12,10,06,1, 11.9,1,1, 9.441, 10606.591, 282.089, 52700.962 21/06/16,08:26:12,11,06,1, 11.9,1,1, 9.441, 10606.590, 282.078, 52700.985 21/06/16,08:26:12,12,06,1, 11.9,1,1, 9.441, 10606.589, 282.057, 52700.956 21/06/16,08:26:12,13,06,1, 11.9,1,1, 9.441, 10606.606, 282.098, 52701.096 21/06/16,08:26:12,14,06,1, 11.9,1,1, 9.441, 10606.563, 282.067, 52700.962 21/06/16,08:26:12,15,06,1, 11.9,1,1, 9.441, 10606.605, 282.074, 52701.140 21/06/16,08:26:12,16,06,1, 11.9,1,1, 9.441, 10606.570, 282.063, 52700.982 21/06/16,08:26:12,17,06,1, 11.9,1,1, 9.441, 10606.597, 282.053, 52701.025 21/06/16,08:26:12,18,06,1, 11.9,1,1, 9.441, 10606.592, 282.073, 52701.007 21/06/16,08:26:12,19,06,1, 11.9,1,1, 9.441, 10606.612, 282.087, 52701.036 21/06/16,08:26:13,00,06,1, 11.8,1,1, 9.444, 10606.610, 282.087, 52701.036 21/06/16,08:26:13,01,06,1, 11.8,1,1, 9.444, 10606.611, 282.070, 52701.009 21/06/16,08:26:13,02,06,1, 11.8,1,1, 9.444, 10606.616, 282.078, 52701.151 21/06/16,08:26:13,03,06,1, 11.8,1,1, 9.444, 10606.657, 282.049, 52700.907 21/06/16,08:26:13,04,06,1, 11.8,1,1, 9.444, 10606.650, 282.032, 52700.906 21/06/16,08:26:13,05,06,1, 11.8,1,1, 9.444, 10606.676, 282.049, 52700.942 21/06/16,08:26:13,06,06,1, 11.8,1,1, 9.444, 10606.637, 282.037, 52700.841 21/06/16,08:26:13,07,06,1, 11.8,1,1, 9.444, 10606.681, 282.042, 52700.982 21/06/16,08:26:13,08,06,1, 11.8,1,1, 9.444, 10606.671, 282.086, 52700.992 21/06/16,08:26:13,09,06,1, 11.8,1,1, 9.444, 10606.670, 282.061, 52701.009 21/06/16,08:26:13,10,06,1, 11.8,1,1, 9.444, 10606.674, 282.064, 52701.026 21/06/16,08:26:13,11,06,1, 11.8,1,1, 9.444, 10606.643, 282.064, 52701.039 21/06/16,08:26:13,12,06,1, 11.8,1,1, 9.444, 10606.655, 282.082, 52701.054 21/06/16,08:26:13,13,06,1, 11.8,1,1, 9.444, 10606.654, 282.104, 52700.998 21/06/16,08:26:13,14,06,1, 11.8,1,1, 9.444, 10606.667, 282.079, 52701.059 21/06/16,08:26:13,15,06,1, 11.8,1,1, 9.444, 10606.688, 282.068, 52700.990 21/06/16,08:26:13,16,06,1, 11.8,1,1, 9.444, 10606.653, 282.051, 52700.998 21/06/16,08:26:13,17,06,1, 11.8,1,1, 9.444, 10606.649, 282.070, 52700.969 21/06/16,08:26:13,18,06,1, 11.8,1,1, 9.444, 10606.649, 282.072, 52701.042 21/06/16,08:26:13,19,06,1, 11.8,1,1, 9.444, 10606.666, 282.075, 52701.044 21/06/16,08:26:14,00,06,1, 11.8,1,1, 9.444, 10606.660, 282.075, 52701.044 21/06/16,08:26:14,01,06,1, 11.8,1,1, 9.444, 10606.720, 282.083, 52701.007 21/06/16,08:26:14,02,06,1, 11.8,1,1, 9.444, 10606.677, 282.070, 52701.034 21/06/16,08:26:14,03,06,1, 11.8,1,1, 9.444, 10606.667, 282.065, 52700.977 21/06/16,08:26:14,04,06,1, 11.8,1,1, 9.444, 10606.630, 282.060, 52701.048 21/06/16,08:26:14,05,06,1, 11.8,1,1, 9.444, 10606.648, 282.075, 52700.996 21/06/16,08:26:14,06,06,1, 11.8,1,1, 9.444, 10606.663, 282.068, 52701.040 21/06/16,08:26:14,07,06,1, 11.8,1,1, 9.444, 10606.664, 282.056, 52701.010 21/06/16,08:26:14,08,06,1, 11.8,1,1, 9.444, 10606.668, 282.083, 52701.042 21/06/16,08:26:14,09,06,1, 11.8,1,1, 9.444, 10606.662, 282.074, 52701.017 21/06/16,08:26:14,10,06,1, 11.8,1,1, 9.444, 10606.657, 282.074, 52701.052 21/06/16,08:26:14,11,06,1, 11.8,1,1, 9.444, 10606.672, 282.079, 52701.050 21/06/16,08:26:14,12,06,1, 11.8,1,1, 9.444, 10606.645, 282.081, 52701.064 21/06/16,08:26:14,13,06,1, 11.8,1,1, 9.444, 10606.666, 282.077, 52701.061 21/06/16,08:26:14,14,06,1, 11.8,1,1, 9.444, 10606.632, 282.066, 52701.009 21/06/16,08:26:14,15,06,1, 11.8,1,1, 9.444, 10606.660, 282.081, 52701.063 21/06/16,08:26:14,16,06,1, 11.8,1,1, 9.444, 10606.680, 282.104, 52701.038 21/06/16,08:26:14,17,06,1, 11.8,1,1, 9.444, 10606.678, 282.089, 52701.045 21/06/16,08:26:14,18,06,1, 11.8,1,1, 9.444, 10606.673, 282.067, 52701.049 21/06/16,08:26:14,19,06,1, 11.8,1,1, 9.444, 10606.695, 282.082, 52701.036 21/06/16,08:26:15,00,06,1, 11.9,1,1, 9.444, 10606.693, 282.082, 52701.036 21/06/16,08:26:15,01,06,1, 11.9,1,1, 9.444, 10606.695, 282.061, 52701.041 21/06/16,08:26:15,02,06,1, 11.9,1,1, 9.444, 10606.696, 282.087, 52701.047 21/06/16,08:26:15,03,06,1, 11.9,1,1, 9.444, 10606.691, 282.067, 52701.053 21/06/16,08:26:15,04,06,1, 11.9,1,1, 9.444, 10606.703, 282.061, 52700.992 21/06/16,08:26:15,05,06,1, 11.9,1,1, 9.444, 10606.718, 282.037, 52701.047 21/06/16,08:26:15,06,06,1, 11.9,1,1, 9.444, 10606.737, 282.072, 52701.044 21/06/16,08:26:15,07,06,1, 11.9,1,1, 9.444, 10606.761, 282.073, 52701.093 21/06/16,08:26:15,08,06,1, 11.9,1,1, 9.444, 10606.738, 282.048, 52701.018 21/06/16,08:26:15,09,06,1, 11.9,1,1, 9.444, 10606.743, 282.067, 52701.070 21/06/16,08:26:15,10,06,1, 11.9,1,1, 9.444, 10606.746, 282.051, 52701.013 21/06/16,08:26:15,11,06,1, 11.9,1,1, 9.444, 10606.725, 282.047, 52701.022 21/06/16,08:26:15,12,06,1, 11.9,1,1, 9.444, 10606.757, 282.046, 52701.059 21/06/16,08:26:15,13,06,1, 11.9,1,1, 9.444, 10606.748, 282.060, 52701.034 21/06/16,08:26:15,14,06,1, 11.9,1,1, 9.444, 10606.762, 282.066, 52701.025 21/06/16,08:26:15,15,06,1, 11.9,1,1, 9.444, 10606.797, 282.080, 52701.059 21/06/16,08:26:15,16,06,1, 11.9,1,1, 9.444, 10606.781, 282.060, 52701.028 21/06/16,08:26:15,17,06,1, 11.9,1,1, 9.444, 10606.773, 282.046, 52701.044 21/06/16,08:26:15,18,06,1, 11.9,1,1, 9.444, 10606.775, 282.048, 52701.035 21/06/16,08:26:15,19,06,1, 11.9,1,1, 9.444, 10606.788, 282.049, 52701.073 21/06/16,08:26:16,00,06,1, 11.8,1,1, 9.445, 10606.785, 282.049, 52701.073 21/06/16,08:26:16,01,06,1, 11.8,1,1, 9.445, 10606.784, 282.024, 52701.080 21/06/16,08:26:16,02,06,1, 11.8,1,1, 9.445, 10606.787, 282.023, 52701.024 21/06/16,08:26:16,03,06,1, 11.8,1,1, 9.445, 10606.805, 282.013, 52701.057 21/06/16,08:26:16,04,06,1, 11.8,1,1, 9.445, 10606.781, 282.021, 52701.013 21/06/16,08:26:16,05,06,1, 11.8,1,1, 9.445, 10606.793, 282.020, 52701.059 21/06/16,08:26:16,06,06,1, 11.8,1,1, 9.445, 10606.783, 282.012, 52701.045 21/06/16,08:26:16,07,06,1, 11.8,1,1, 9.445, 10606.779, 282.048, 52701.068 21/06/16,08:26:16,08,06,1, 11.8,1,1, 9.445, 10606.778, 282.003, 52700.888 21/06/16,08:26:16,09,06,1, 11.8,1,1, 9.445, 10606.773, 282.038, 52701.120 21/06/16,08:26:16,10,06,1, 11.8,1,1, 9.445, 10606.778, 282.020, 52701.090 21/06/16,08:26:16,11,06,1, 11.8,1,1, 9.445, 10606.799, 282.029, 52701.122 21/06/16,08:26:16,12,06,1, 11.8,1,1, 9.445, 10606.807, 282.052, 52701.116 21/06/16,08:26:16,13,06,1, 11.8,1,1, 9.445, 10606.808, 282.040, 52701.095 21/06/16,08:26:16,14,06,1, 11.8,1,1, 9.445, 10606.806, 282.049, 52701.074 21/06/16,08:26:16,15,06,1, 11.8,1,1, 9.445, 10606.820, 282.036, 52701.080 21/06/16,08:26:16,16,06,1, 11.8,1,1, 9.445, 10606.797, 282.009, 52701.071 21/06/16,08:26:16,17,06,1, 11.8,1,1, 9.445, 10606.836, 282.048, 52701.095 21/06/16,08:26:16,18,06,1, 11.8,1,1, 9.445, 10606.829, 282.022, 52701.072 21/06/16,08:26:16,19,06,1, 11.8,1,1, 9.445, 10606.828, 282.058, 52701.107 21/06/16,08:26:17,00,07,1, 11.9,1,1, 9.446, 10606.827, 282.058, 52701.107 21/06/16,08:26:17,01,07,1, 11.9,1,1, 9.446, 10606.829, 282.005, 52701.109 21/06/16,08:26:17,02,07,1, 11.9,1,1, 9.446, 10606.856, 282.026, 52701.131 21/06/16,08:26:17,03,07,1, 11.9,1,1, 9.446, 10606.842, 282.035, 52701.170 21/06/16,08:26:17,04,07,1, 11.9,1,1, 9.446, 10606.848, 282.071, 52701.108 21/06/16,08:26:17,05,07,1, 11.9,1,1, 9.446, 10606.847, 282.057, 52701.137 21/06/16,08:26:17,06,07,1, 11.9,1,1, 9.446, 10606.858, 282.009, 52701.123 21/06/16,08:26:17,07,07,1, 11.9,1,1, 9.446, 10606.872, 282.044, 52701.132 21/06/16,08:26:17,08,07,1, 11.9,1,1, 9.446, 10606.858, 282.046, 52701.126 21/06/16,08:26:17,09,07,1, 11.9,1,1, 9.446, 10606.880, 282.063, 52701.164 21/06/16,08:26:17,10,07,1, 11.9,1,1, 9.446, 10606.882, 282.057, 52701.136 21/06/16,08:26:17,11,07,1, 11.9,1,1, 9.446, 10606.872, 282.061, 52701.143 21/06/16,08:26:17,12,07,1, 11.9,1,1, 9.446, 10606.888, 282.051, 52701.126 21/06/16,08:26:17,13,07,1, 11.9,1,1, 9.446, 10606.893, 282.047, 52701.144 21/06/16,08:26:17,14,07,1, 11.9,1,1, 9.446, 10606.881, 282.048, 52701.127 21/06/16,08:26:17,15,07,1, 11.9,1,1, 9.446, 10606.888, 282.051, 52701.158 21/06/16,08:26:17,16,07,1, 11.9,1,1, 9.446, 10606.920, 282.028, 52701.136 21/06/16,08:26:17,17,07,1, 11.9,1,1, 9.446, 10606.928, 282.063, 52701.142 21/06/16,08:26:17,18,07,1, 11.9,1,1, 9.446, 10606.950, 282.032, 52701.094 21/06/16,08:26:17,19,07,1, 11.9,1,1, 9.446, 10606.937, 282.046, 52701.159 21/06/16,08:26:18,00,07,1, 11.9,1,1, 9.445, 10606.935, 282.046, 52701.159 21/06/16,08:26:18,01,07,1, 11.9,1,1, 9.445, 10606.920, 282.052, 52701.112 21/06/16,08:26:18,02,07,1, 11.9,1,1, 9.445, 10606.949, 282.066, 52701.142 21/06/16,08:26:18,03,07,1, 11.9,1,1, 9.445, 10606.959, 282.049, 52701.123 21/06/16,08:26:18,04,07,1, 11.9,1,1, 9.445, 10606.967, 282.041, 52701.129 21/06/16,08:26:18,05,07,1, 11.9,1,1, 9.445, 10606.970, 282.038, 52701.105 21/06/16,08:26:18,06,07,1, 11.9,1,1, 9.445, 10606.959, 282.054, 52701.140 21/06/16,08:26:18,07,07,1, 11.9,1,1, 9.445, 10606.961, 282.065, 52701.158 21/06/16,08:26:18,08,07,1, 11.9,1,1, 9.445, 10606.976, 282.051, 52701.150 21/06/16,08:26:18,09,07,1, 11.9,1,1, 9.445, 10606.941, 282.056, 52701.161 21/06/16,08:26:18,10,07,1, 11.9,1,1, 9.445, 10606.996, 282.040, 52701.151 21/06/16,08:26:18,11,07,1, 11.9,1,1, 9.445, 10607.012, 282.046, 52701.186 21/06/16,08:26:18,12,07,1, 11.9,1,1, 9.445, 10606.962, 282.024, 52701.117 21/06/16,08:26:18,13,07,1, 11.9,1,1, 9.445, 10607.000, 282.050, 52701.181 21/06/16,08:26:18,14,07,1, 11.9,1,1, 9.445, 10606.983, 282.057, 52701.174 21/06/16,08:26:18,15,07,1, 11.9,1,1, 9.445, 10606.962, 282.058, 52701.162 21/06/16,08:26:18,16,07,1, 11.9,1,1, 9.445, 10606.982, 282.055, 52701.135 21/06/16,08:26:18,17,07,1, 11.9,1,1, 9.445, 10606.982, 282.055, 52701.154 21/06/16,08:26:18,18,07,1, 11.9,1,1, 9.445, 10606.993, 282.047, 52701.134 21/06/16,08:26:18,19,07,1, 11.9,1,1, 9.445, 10607.006, 282.054, 52701.212 21/06/16,08:26:19,00,07,1, 11.8,1,1, 9.446, 10607.002, 282.054, 52701.212 21/06/16,08:26:19,01,07,1, 11.8,1,1, 9.446, 10606.994, 282.005, 52701.191 21/06/16,08:26:19,02,07,1, 11.8,1,1, 9.446, 10607.009, 282.024, 52701.183 21/06/16,08:26:19,03,07,1, 11.8,1,1, 9.446, 10606.999, 282.052, 52701.225 21/06/16,08:26:19,04,07,1, 11.8,1,1, 9.446, 10607.012, 282.036, 52701.169 21/06/16,08:26:19,05,07,1, 11.8,1,1, 9.446, 10607.055, 282.048, 52701.221 21/06/16,08:26:19,06,07,1, 11.8,1,1, 9.446, 10607.018, 282.039, 52701.166 21/06/16,08:26:19,07,07,1, 11.8,1,1, 9.446, 10607.037, 282.047, 52701.176 21/06/16,08:26:19,08,07,1, 11.8,1,1, 9.446, 10607.018, 282.031, 52701.141 21/06/16,08:26:19,09,07,1, 11.8,1,1, 9.446, 10607.044, 282.051, 52701.137 21/06/16,08:26:19,10,07,1, 11.8,1,1, 9.446, 10606.999, 282.040, 52701.127 21/06/16,08:26:19,11,07,1, 11.8,1,1, 9.446, 10607.036, 282.012, 52701.221 21/06/16,08:26:19,12,07,1, 11.8,1,1, 9.446, 10607.076, 282.024, 52701.191 21/06/16,08:26:19,13,07,1, 11.8,1,1, 9.446, 10607.060, 282.037, 52701.214 21/06/16,08:26:19,14,07,1, 11.8,1,1, 9.446, 10607.053, 282.055, 52701.179 21/06/16,08:26:19,15,07,1, 11.8,1,1, 9.446, 10607.066, 282.033, 52701.165 21/06/16,08:26:19,16,07,1, 11.8,1,1, 9.446, 10607.098, 282.055, 52701.231 21/06/16,08:26:19,17,07,1, 11.8,1,1, 9.446, 10607.091, 282.060, 52701.180 21/06/16,08:26:19,18,07,1, 11.8,1,1, 9.446, 10607.103, 282.053, 52701.228 21/06/16,08:26:19,19,07,1, 11.8,1,1, 9.446, 10607.089, 282.050, 52701.160 21/06/16,08:26:20,00,06,1, 11.9,1,1, 9.447, 10607.085, 282.050, 52701.160 21/06/16,08:26:20,01,06,1, 11.9,1,1, 9.447, 10607.117, 282.041, 52701.180 21/06/16,08:26:20,02,06,1, 11.9,1,1, 9.447, 10607.096, 282.039, 52701.176 21/06/16,08:26:20,03,06,1, 11.9,1,1, 9.447, 10607.160, 282.014, 52701.320 21/06/16,08:26:20,04,06,1, 11.9,1,1, 9.447, 10607.107, 282.059, 52701.249 21/06/16,08:26:20,05,06,1, 11.9,1,1, 9.447, 10607.120, 282.038, 52701.266 21/06/16,08:26:20,06,06,1, 11.9,1,1, 9.447, 10607.134, 282.030, 52701.218 21/06/16,08:26:20,07,06,1, 11.9,1,1, 9.447, 10607.149, 282.029, 52701.215 21/06/16,08:26:20,08,06,1, 11.9,1,1, 9.447, 10607.161, 282.011, 52701.222 21/06/16,08:26:20,09,06,1, 11.9,1,1, 9.447, 10607.181, 282.006, 52701.183 21/06/16,08:26:20,10,06,1, 11.9,1,1, 9.447, 10607.209, 282.019, 52701.220 21/06/16,08:26:20,11,06,1, 11.9,1,1, 9.447, 10607.173, 282.027, 52701.183 21/06/16,08:26:20,12,06,1, 11.9,1,1, 9.447, 10607.199, 282.030, 52701.201 21/06/16,08:26:20,13,06,1, 11.9,1,1, 9.447, 10607.197, 281.999, 52701.191 21/06/16,08:26:20,14,06,1, 11.9,1,1, 9.447, 10607.210, 281.998, 52701.186 21/06/16,08:26:20,15,06,1, 11.9,1,1, 9.447, 10607.232, 281.994, 52701.180 21/06/16,08:26:20,16,06,1, 11.9,1,1, 9.447, 10607.222, 281.985, 52701.234 21/06/16,08:26:20,17,06,1, 11.9,1,1, 9.447, 10607.239, 281.998, 52701.197 21/06/16,08:26:20,18,06,1, 11.9,1,1, 9.447, 10607.226, 281.966, 52701.227 21/06/16,08:26:20,19,06,1, 11.9,1,1, 9.447, 10607.283, 281.963, 52701.073 21/06/16,08:26:21,00,07,1, 11.8,1,1, 9.445, 10607.277, 281.963, 52701.073 21/06/16,08:26:21,01,07,1, 11.8,1,1, 9.445, 10607.315, 281.959, 52701.245 21/06/16,08:26:21,02,07,1, 11.8,1,1, 9.445, 10607.277, 281.996, 52701.348 21/06/16,08:26:21,03,07,1, 11.8,1,1, 9.445, 10607.343, 281.973, 52701.189 21/06/16,08:26:21,04,07,1, 11.8,1,1, 9.445, 10607.357, 281.998, 52701.160 21/06/16,08:26:21,05,07,1, 11.8,1,1, 9.445, 10607.373, 281.963, 52701.183 21/06/16,08:26:21,06,07,1, 11.8,1,1, 9.445, 10607.320, 281.944, 52701.209 21/06/16,08:26:21,07,07,1, 11.8,1,1, 9.445, 10607.351, 281.952, 52701.212 21/06/16,08:26:21,08,07,1, 11.8,1,1, 9.445, 10607.355, 281.943, 52701.184 21/06/16,08:26:21,09,07,1, 11.8,1,1, 9.445, 10607.376, 281.952, 52701.191 21/06/16,08:26:21,10,07,1, 11.8,1,1, 9.445, 10607.384, 281.952, 52701.221 21/06/16,08:26:21,11,07,1, 11.8,1,1, 9.445, 10607.386, 281.963, 52701.232 21/06/16,08:26:21,12,07,1, 11.8,1,1, 9.445, 10607.394, 281.946, 52701.164 21/06/16,08:26:21,13,07,1, 11.8,1,1, 9.445, 10607.392, 281.949, 52701.219 21/06/16,08:26:21,14,07,1, 11.8,1,1, 9.445, 10607.373, 281.949, 52701.217 21/06/16,08:26:21,15,07,1, 11.8,1,1, 9.445, 10607.410, 281.956, 52701.222 21/06/16,08:26:21,16,07,1, 11.8,1,1, 9.445, 10607.415, 281.949, 52701.208 21/06/16,08:26:21,17,07,1, 11.8,1,1, 9.445, 10607.409, 281.950, 52701.225 21/06/16,08:26:21,18,07,1, 11.8,1,1, 9.445, 10607.419, 281.946, 52701.184 21/06/16,08:26:21,19,07,1, 11.8,1,1, 9.445, 10607.430, 281.917, 52701.199 21/06/16,08:26:22,00,07,1, 11.9,1,1, 9.446, 10607.427, 281.917, 52701.199 21/06/16,08:26:22,01,07,1, 11.9,1,1, 9.446, 10607.442, 281.960, 52701.228 21/06/16,08:26:22,02,07,1, 11.9,1,1, 9.446, 10607.439, 281.926, 52701.225 21/06/16,08:26:22,03,07,1, 11.9,1,1, 9.446, 10607.451, 281.900, 52701.240 21/06/16,08:26:22,04,07,1, 11.9,1,1, 9.446, 10607.457, 281.909, 52701.237 21/06/16,08:26:22,05,07,1, 11.9,1,1, 9.446, 10607.477, 281.935, 52701.217 21/06/16,08:26:22,06,07,1, 11.9,1,1, 9.446, 10607.462, 281.916, 52701.211 21/06/16,08:26:22,07,07,1, 11.9,1,1, 9.446, 10607.469, 281.915, 52701.200 21/06/16,08:26:22,08,07,1, 11.9,1,1, 9.446, 10607.472, 281.930, 52701.232 21/06/16,08:26:22,09,07,1, 11.9,1,1, 9.446, 10607.472, 281.929, 52701.191 21/06/16,08:26:22,10,07,1, 11.9,1,1, 9.446, 10607.484, 281.916, 52701.213 21/06/16,08:26:22,11,07,1, 11.9,1,1, 9.446, 10607.500, 281.939, 52701.252 21/06/16,08:26:22,12,07,1, 11.9,1,1, 9.446, 10607.501, 281.918, 52701.227 21/06/16,08:26:22,13,07,1, 11.9,1,1, 9.446, 10607.467, 281.918, 52701.216 21/06/16,08:26:22,14,07,1, 11.9,1,1, 9.446, 10607.509, 281.916, 52701.217 21/06/16,08:26:22,15,07,1, 11.9,1,1, 9.446, 10607.509, 281.910, 52701.216 21/06/16,08:26:22,16,07,1, 11.9,1,1, 9.446, 10607.525, 281.950, 52701.202 21/06/16,08:26:22,17,07,1, 11.9,1,1, 9.446, 10607.540, 281.927, 52701.264 21/06/16,08:26:22,18,07,1, 11.9,1,1, 9.446, 10607.560, 281.939, 52701.213 21/06/16,08:26:22,19,07,1, 11.9,1,1, 9.446, 10607.564, 281.938, 52701.214 21/06/16,08:26:23,00,07,1, 11.8,1,1, 9.443, 10607.561, 281.938, 52701.214 21/06/16,08:26:23,01,07,1, 11.8,1,1, 9.443, 10607.537, 281.937, 52701.220 21/06/16,08:26:23,02,07,1, 11.8,1,1, 9.443, 10607.561, 281.944, 52701.221 21/06/16,08:26:23,03,07,1, 11.8,1,1, 9.443, 10607.563, 281.917, 52701.250 21/06/16,08:26:23,04,07,1, 11.8,1,1, 9.443, 10607.567, 281.932, 52701.245 21/06/16,08:26:23,05,07,1, 11.8,1,1, 9.443, 10607.554, 281.935, 52701.230 21/06/16,08:26:23,06,07,1, 11.8,1,1, 9.443, 10607.583, 281.926, 52701.241 21/06/16,08:26:23,07,07,1, 11.8,1,1, 9.443, 10607.620, 281.923, 52701.254 21/06/16,08:26:23,08,07,1, 11.8,1,1, 9.443, 10607.619, 281.922, 52701.261 21/06/16,08:26:23,09,07,1, 11.8,1,1, 9.443, 10607.611, 281.927, 52701.236 21/06/16,08:26:23,10,07,1, 11.8,1,1, 9.443, 10607.630, 281.953, 52701.257 21/06/16,08:26:23,11,07,1, 11.8,1,1, 9.443, 10607.627, 281.939, 52701.247 21/06/16,08:26:23,12,07,1, 11.8,1,1, 9.443, 10607.639, 281.950, 52701.268 21/06/16,08:26:23,13,07,1, 11.8,1,1, 9.443, 10607.651, 281.953, 52701.246 21/06/16,08:26:23,14,07,1, 11.8,1,1, 9.443, 10607.647, 281.944, 52701.252 21/06/16,08:26:23,15,07,1, 11.8,1,1, 9.443, 10607.656, 281.966, 52701.264 21/06/16,08:26:23,16,07,1, 11.8,1,1, 9.443, 10607.646, 281.950, 52701.274 21/06/16,08:26:23,17,07,1, 11.8,1,1, 9.443, 10607.691, 281.928, 52701.244 21/06/16,08:26:23,18,07,1, 11.8,1,1, 9.443, 10607.673, 281.957, 52701.255 21/06/16,08:26:23,19,07,1, 11.8,1,1, 9.443, 10607.677, 281.938, 52701.272 21/06/16,08:26:24,00,07,1, 11.9,1,1, 9.441, 10607.669, 281.938, 52701.272 21/06/16,08:26:24,01,07,1, 11.9,1,1, 9.441, 10607.714, 281.945, 52701.110 21/06/16,08:26:24,02,07,1, 11.9,1,1, 9.441, 10607.686, 281.980, 52701.313 21/06/16,08:26:24,03,07,1, 11.9,1,1, 9.441, 10607.686, 281.969, 52701.303 21/06/16,08:26:24,04,07,1, 11.9,1,1, 9.441, 10607.708, 281.978, 52701.264 21/06/16,08:26:24,05,07,1, 11.9,1,1, 9.441, 10607.721, 281.953, 52701.280 21/06/16,08:26:24,06,07,1, 11.9,1,1, 9.441, 10607.716, 281.969, 52701.262 21/06/16,08:26:24,07,07,1, 11.9,1,1, 9.441, 10607.740, 281.960, 52701.298 21/06/16,08:26:24,08,07,1, 11.9,1,1, 9.441, 10607.763, 281.963, 52701.334 21/06/16,08:26:24,09,07,1, 11.9,1,1, 9.441, 10607.748, 281.965, 52701.296 21/06/16,08:26:24,10,07,1, 11.9,1,1, 9.441, 10607.757, 281.949, 52701.291 21/06/16,08:26:24,11,07,1, 11.9,1,1, 9.441, 10607.775, 281.967, 52701.282 21/06/16,08:26:24,12,07,1, 11.9,1,1, 9.441, 10607.761, 281.949, 52701.286 21/06/16,08:26:24,13,07,1, 11.9,1,1, 9.441, 10607.787, 281.987, 52701.266 21/06/16,08:26:24,14,07,1, 11.9,1,1, 9.441, 10607.765, 281.976, 52701.349 21/06/16,08:26:24,15,07,1, 11.9,1,1, 9.441, 10607.771, 281.985, 52701.346 21/06/16,08:26:24,16,07,1, 11.9,1,1, 9.441, 10607.793, 281.994, 52701.294 21/06/16,08:26:24,17,07,1, 11.9,1,1, 9.441, 10607.800, 281.981, 52701.278 21/06/16,08:26:24,18,07,1, 11.9,1,1, 9.441, 10607.797, 281.994, 52701.307 21/06/16,08:26:24,19,07,1, 11.9,1,1, 9.441, 10607.821, 282.016, 52701.352 21/06/16,08:26:25,00,07,1, 12.0,1,1, 9.444, 10607.820, 282.016, 52701.352 21/06/16,08:26:25,01,07,1, 12.0,1,1, 9.444, 10607.840, 282.012, 52701.318 21/06/16,08:26:25,02,07,1, 12.0,1,1, 9.444, 10607.859, 282.023, 52701.308 21/06/16,08:26:25,03,07,1, 12.0,1,1, 9.444, 10607.815, 281.993, 52701.386 21/06/16,08:26:25,04,07,1, 12.0,1,1, 9.444, 10607.850, 282.011, 52701.318 21/06/16,08:26:25,05,07,1, 12.0,1,1, 9.444, 10607.863, 281.997, 52701.327 21/06/16,08:26:25,06,07,1, 12.0,1,1, 9.444, 10607.868, 282.023, 52701.337 21/06/16,08:26:25,07,07,1, 12.0,1,1, 9.444, 10607.864, 282.010, 52701.372 21/06/16,08:26:25,08,07,1, 12.0,1,1, 9.444, 10607.878, 282.019, 52701.306 21/06/16,08:26:25,09,07,1, 12.0,1,1, 9.444, 10607.890, 282.005, 52701.362 21/06/16,08:26:25,10,07,1, 12.0,1,1, 9.444, 10607.915, 281.999, 52701.320 21/06/16,08:26:25,11,07,1, 12.0,1,1, 9.444, 10607.932, 282.038, 52701.337 21/06/16,08:26:25,12,07,1, 12.0,1,1, 9.444, 10607.929, 282.025, 52701.322 21/06/16,08:26:25,13,07,1, 12.0,1,1, 9.444, 10607.885, 281.991, 52701.296 21/06/16,08:26:25,14,07,1, 12.0,1,1, 9.444, 10607.917, 282.011, 52701.324 21/06/16,08:26:25,15,07,1, 12.0,1,1, 9.444, 10607.929, 282.037, 52701.336 21/06/16,08:26:25,16,07,1, 12.0,1,1, 9.444, 10607.936, 282.026, 52701.290 21/06/16,08:26:25,17,07,1, 12.0,1,1, 9.444, 10607.952, 282.007, 52701.327 21/06/16,08:26:25,18,07,1, 12.0,1,1, 9.444, 10607.923, 282.037, 52701.304 21/06/16,08:26:25,19,07,1, 12.0,1,1, 9.444, 10607.952, 282.033, 52701.344 21/06/16,08:26:26,00,07,1, 11.9,1,1, 9.445, 10607.945, 282.033, 52701.344 21/06/16,08:26:26,01,07,1, 11.9,1,1, 9.445, 10607.994, 282.062, 52701.348 21/06/16,08:26:26,02,07,1, 11.9,1,1, 9.445, 10607.986, 282.042, 52701.305 21/06/16,08:26:26,03,07,1, 11.9,1,1, 9.445, 10607.990, 282.035, 52701.303 21/06/16,08:26:26,04,07,1, 11.9,1,1, 9.445, 10608.013, 282.043, 52701.310 21/06/16,08:26:26,05,07,1, 11.9,1,1, 9.445, 10608.001, 282.043, 52701.328 21/06/16,08:26:26,06,07,1, 11.9,1,1, 9.445, 10608.030, 282.058, 52701.298 21/06/16,08:26:26,07,07,1, 11.9,1,1, 9.445, 10608.051, 282.040, 52701.338 21/06/16,08:26:26,08,07,1, 11.9,1,1, 9.445, 10608.059, 282.023, 52701.302 21/06/16,08:26:26,09,07,1, 11.9,1,1, 9.445, 10608.037, 282.029, 52701.342 21/06/16,08:26:26,10,07,1, 11.9,1,1, 9.445, 10608.076, 282.035, 52701.267 21/06/16,08:26:26,11,07,1, 11.9,1,1, 9.445, 10608.084, 282.051, 52701.326 21/06/16,08:26:26,12,07,1, 11.9,1,1, 9.445, 10608.101, 282.053, 52701.279 21/06/16,08:26:26,13,07,1, 11.9,1,1, 9.445, 10608.095, 282.061, 52701.369 21/06/16,08:26:26,14,07,1, 11.9,1,1, 9.445, 10608.108, 282.040, 52701.318 21/06/16,08:26:26,15,07,1, 11.9,1,1, 9.445, 10608.118, 282.059, 52701.358 21/06/16,08:26:26,16,07,1, 11.9,1,1, 9.445, 10608.120, 282.069, 52701.360 21/06/16,08:26:26,17,07,1, 11.9,1,1, 9.445, 10608.142, 282.034, 52701.164 21/06/16,08:26:26,18,07,1, 11.9,1,1, 9.445, 10608.146, 282.052, 52701.326 21/06/16,08:26:26,19,07,1, 11.9,1,1, 9.445, 10608.136, 282.066, 52701.343 21/06/16,08:26:27,00,07,1, 11.8,1,1, 9.447, 10608.128, 282.066, 52701.343 21/06/16,08:26:27,01,07,1, 11.8,1,1, 9.447, 10608.160, 282.068, 52701.348 21/06/16,08:26:27,02,07,1, 11.8,1,1, 9.447, 10608.186, 282.054, 52701.346 21/06/16,08:26:27,03,07,1, 11.8,1,1, 9.447, 10608.202, 282.082, 52701.348 21/06/16,08:26:27,04,07,1, 11.8,1,1, 9.447, 10608.187, 282.074, 52701.348 21/06/16,08:26:27,05,07,1, 11.8,1,1, 9.447, 10608.182, 282.077, 52701.295 21/06/16,08:26:27,06,07,1, 11.8,1,1, 9.447, 10608.215, 282.091, 52701.363 21/06/16,08:26:27,07,07,1, 11.8,1,1, 9.447, 10608.211, 282.044, 52701.321 21/06/16,08:26:27,08,07,1, 11.8,1,1, 9.447, 10608.204, 282.041, 52701.345 21/06/16,08:26:27,09,07,1, 11.8,1,1, 9.447, 10608.235, 282.084, 52701.207 21/06/16,08:26:27,10,07,1, 11.8,1,1, 9.447, 10608.193, 282.089, 52701.436 21/06/16,08:26:27,11,07,1, 11.8,1,1, 9.447, 10608.233, 282.094, 52701.433 21/06/16,08:26:27,12,07,1, 11.8,1,1, 9.447, 10608.242, 282.105, 52701.423 21/06/16,08:26:27,13,07,1, 11.8,1,1, 9.447, 10608.256, 282.107, 52701.356 21/06/16,08:26:27,14,07,1, 11.8,1,1, 9.447, 10608.248, 282.111, 52701.370 21/06/16,08:26:27,15,07,1, 11.8,1,1, 9.447, 10608.272, 282.083, 52701.379 21/06/16,08:26:27,16,07,1, 11.8,1,1, 9.447, 10608.302, 282.100, 52701.396 21/06/16,08:26:27,17,07,1, 11.8,1,1, 9.447, 10608.303, 282.106, 52701.395 21/06/16,08:26:27,18,07,1, 11.8,1,1, 9.447, 10608.291, 282.088, 52701.389 21/06/16,08:26:27,19,07,1, 11.8,1,1, 9.447, 10608.296, 282.107, 52701.391 21/06/16,08:26:28,00,07,1, 11.8,1,1, 9.444, 10608.295, 282.107, 52701.391 21/06/16,08:26:28,01,07,1, 11.8,1,1, 9.444, 10608.320, 282.094, 52701.414 21/06/16,08:26:28,02,07,1, 11.8,1,1, 9.444, 10608.315, 282.106, 52701.441 21/06/16,08:26:28,03,07,1, 11.8,1,1, 9.444, 10608.350, 282.102, 52701.395 21/06/16,08:26:28,04,07,1, 11.8,1,1, 9.444, 10608.346, 282.096, 52701.438 21/06/16,08:26:28,05,07,1, 11.8,1,1, 9.444, 10608.347, 282.083, 52701.385 21/06/16,08:26:28,06,07,1, 11.8,1,1, 9.444, 10608.348, 282.117, 52701.445 21/06/16,08:26:28,07,07,1, 11.8,1,1, 9.444, 10608.343, 282.079, 52701.395 21/06/16,08:26:28,08,07,1, 11.8,1,1, 9.444, 10608.354, 282.074, 52701.447 21/06/16,08:26:28,09,07,1, 11.8,1,1, 9.444, 10608.381, 282.113, 52701.436 21/06/16,08:26:28,10,07,1, 11.8,1,1, 9.444, 10608.339, 282.076, 52701.224 21/06/16,08:26:28,11,07,1, 11.8,1,1, 9.444, 10608.378, 282.098, 52701.466 21/06/16,08:26:28,12,07,1, 11.8,1,1, 9.444, 10608.405, 282.092, 52701.441 21/06/16,08:26:28,13,07,1, 11.8,1,1, 9.444, 10608.388, 282.090, 52701.443 21/06/16,08:26:28,14,07,1, 11.8,1,1, 9.444, 10608.401, 282.085, 52701.403 21/06/16,08:26:28,15,07,1, 11.8,1,1, 9.444, 10608.409, 282.086, 52701.391 21/06/16,08:26:28,16,07,1, 11.8,1,1, 9.444, 10608.422, 282.061, 52701.393 21/06/16,08:26:28,17,07,1, 11.8,1,1, 9.444, 10608.460, 282.071, 52701.441 21/06/16,08:26:28,18,07,1, 11.8,1,1, 9.444, 10608.461, 282.079, 52701.425 21/06/16,08:26:28,19,07,1, 11.8,1,1, 9.444, 10608.441, 282.091, 52701.424 21/06/16,08:26:29,00,07,1, 11.9,1,1, 9.446, 10608.437, 282.091, 52701.424 21/06/16,08:26:29,01,07,1, 11.9,1,1, 9.446, 10608.461, 282.104, 52701.388 21/06/16,08:26:29,02,07,1, 11.9,1,1, 9.446, 10608.468, 282.065, 52701.388 21/06/16,08:26:29,03,07,1, 11.9,1,1, 9.446, 10608.461, 282.068, 52701.340 21/06/16,08:26:29,04,07,1, 11.9,1,1, 9.446, 10608.490, 282.066, 52701.396 21/06/16,08:26:29,05,07,1, 11.9,1,1, 9.446, 10608.478, 282.061, 52701.385 21/06/16,08:26:29,06,07,1, 11.9,1,1, 9.446, 10608.499, 282.059, 52701.399 21/06/16,08:26:29,07,07,1, 11.9,1,1, 9.446, 10608.512, 282.068, 52701.423 21/06/16,08:26:29,08,07,1, 11.9,1,1, 9.446, 10608.490, 282.090, 52701.390 21/06/16,08:26:29,09,07,1, 11.9,1,1, 9.446, 10608.523, 282.048, 52701.424 21/06/16,08:26:29,10,07,1, 11.9,1,1, 9.446, 10608.507, 282.041, 52701.408 21/06/16,08:26:29,11,07,1, 11.9,1,1, 9.446, 10608.521, 282.063, 52701.417 21/06/16,08:26:29,12,07,1, 11.9,1,1, 9.446, 10608.537, 282.040, 52701.443 21/06/16,08:26:29,13,07,1, 11.9,1,1, 9.446, 10608.524, 282.049, 52701.429 21/06/16,08:26:29,14,07,1, 11.9,1,1, 9.446, 10608.535, 282.045, 52701.410 21/06/16,08:26:29,15,07,1, 11.9,1,1, 9.446, 10608.541, 282.064, 52701.491 21/06/16,08:26:29,16,07,1, 11.9,1,1, 9.446, 10608.538, 282.045, 52701.400 21/06/16,08:26:29,17,07,1, 11.9,1,1, 9.446, 10608.548, 282.065, 52701.430 21/06/16,08:26:29,18,07,1, 11.9,1,1, 9.446, 10608.579, 282.077, 52701.430 21/06/16,08:26:29,19,07,1, 11.9,1,1, 9.446, 10608.581, 282.062, 52701.407 21/06/16,08:26:30,00,07,1, 11.9,1,1, 9.448, 10608.579, 282.062, 52701.407 21/06/16,08:26:30,01,07,1, 11.9,1,1, 9.448, 10608.570, 282.042, 52701.418 21/06/16,08:26:30,02,07,1, 11.9,1,1, 9.448, 10608.586, 282.054, 52701.408 21/06/16,08:26:30,03,07,1, 11.9,1,1, 9.448, 10608.579, 282.062, 52701.415 21/06/16,08:26:30,04,07,1, 11.9,1,1, 9.448, 10608.603, 282.064, 52701.418 21/06/16,08:26:30,05,07,1, 11.9,1,1, 9.448, 10608.613, 282.049, 52701.386 21/06/16,08:26:30,06,07,1, 11.9,1,1, 9.448, 10608.615, 282.059, 52701.389 21/06/16,08:26:30,07,07,1, 11.9,1,1, 9.448, 10608.614, 282.065, 52701.411 21/06/16,08:26:30,08,07,1, 11.9,1,1, 9.448, 10608.622, 282.050, 52701.467 21/06/16,08:26:30,09,07,1, 11.9,1,1, 9.448, 10608.656, 282.106, 52701.472 21/06/16,08:26:30,10,07,1, 11.9,1,1, 9.448, 10608.672, 282.066, 52701.430 21/06/16,08:26:30,11,07,1, 11.9,1,1, 9.448, 10608.675, 282.071, 52701.429 21/06/16,08:26:30,12,07,1, 11.9,1,1, 9.448, 10608.673, 282.070, 52701.405 21/06/16,08:26:30,13,07,1, 11.9,1,1, 9.448, 10608.689, 282.059, 52701.408 21/06/16,08:26:30,14,07,1, 11.9,1,1, 9.448, 10608.680, 282.054, 52701.436 21/06/16,08:26:30,15,07,1, 11.9,1,1, 9.448, 10608.705, 282.044, 52701.415 21/06/16,08:26:30,16,07,1, 11.9,1,1, 9.448, 10608.703, 282.073, 52701.436 21/06/16,08:26:30,17,07,1, 11.9,1,1, 9.448, 10608.704, 282.047, 52701.398 21/06/16,08:26:30,18,07,1, 11.9,1,1, 9.448, 10608.723, 282.061, 52701.430 21/06/16,08:26:30,19,07,1, 11.9,1,1, 9.448, 10608.777, 282.073, 52701.474 21/06/16,08:26:31,00,07,1, 11.9,1,1, 9.444, 10608.771, 282.073, 52701.474 21/06/16,08:26:31,01,07,1, 11.9,1,1, 9.444, 10608.763, 282.080, 52701.468 21/06/16,08:26:31,02,07,1, 11.9,1,1, 9.444, 10608.786, 282.056, 52701.431 21/06/16,08:26:31,03,07,1, 11.9,1,1, 9.444, 10608.802, 282.049, 52701.436 21/06/16,08:26:31,04,07,1, 11.9,1,1, 9.444, 10608.788, 282.073, 52701.445 21/06/16,08:26:31,05,07,1, 11.9,1,1, 9.444, 10608.801, 282.066, 52701.412 21/06/16,08:26:31,06,07,1, 11.9,1,1, 9.444, 10608.817, 282.071, 52701.423 21/06/16,08:26:31,07,07,1, 11.9,1,1, 9.444, 10608.822, 282.070, 52701.460 21/06/16,08:26:31,08,07,1, 11.9,1,1, 9.444, 10608.836, 282.048, 52701.434 21/06/16,08:26:31,09,07,1, 11.9,1,1, 9.444, 10608.844, 282.061, 52701.444 21/06/16,08:26:31,10,07,1, 11.9,1,1, 9.444, 10608.835, 282.063, 52701.397 21/06/16,08:26:31,11,07,1, 11.9,1,1, 9.444, 10608.818, 282.072, 52701.446 21/06/16,08:26:31,12,07,1, 11.9,1,1, 9.444, 10608.849, 282.040, 52701.453 21/06/16,08:26:31,13,07,1, 11.9,1,1, 9.444, 10608.853, 282.047, 52701.439 21/06/16,08:26:31,14,07,1, 11.9,1,1, 9.444, 10608.876, 282.075, 52701.472 21/06/16,08:26:31,15,07,1, 11.9,1,1, 9.444, 10608.900, 282.073, 52701.452 21/06/16,08:26:31,16,07,1, 11.9,1,1, 9.444, 10608.919, 282.059, 52701.441 21/06/16,08:26:31,17,07,1, 11.9,1,1, 9.444, 10608.950, 282.061, 52701.440 21/06/16,08:26:31,18,07,1, 11.9,1,1, 9.444, 10608.932, 282.051, 52701.416 21/06/16,08:26:31,19,07,1, 11.9,1,1, 9.444, 10608.927, 282.062, 52701.428 21/06/16,08:26:32,00,07,1, 11.8,1,1, 9.449, 10608.921, 282.062, 52701.428 21/06/16,08:26:32,01,07,1, 11.8,1,1, 9.449, 10608.942, 282.076, 52701.417 21/06/16,08:26:32,02,07,1, 11.8,1,1, 9.449, 10608.949, 282.065, 52701.443 21/06/16,08:26:32,03,07,1, 11.8,1,1, 9.449, 10608.965, 282.071, 52701.450 21/06/16,08:26:32,04,07,1, 11.8,1,1, 9.449, 10608.996, 282.079, 52701.485 21/06/16,08:26:32,05,07,1, 11.8,1,1, 9.449, 10609.017, 282.081, 52701.482 21/06/16,08:26:32,06,07,1, 11.8,1,1, 9.449, 10608.993, 282.076, 52701.448 21/06/16,08:26:32,07,07,1, 11.8,1,1, 9.449, 10609.000, 282.088, 52701.468 21/06/16,08:26:32,08,07,1, 11.8,1,1, 9.449, 10609.006, 282.080, 52701.404 21/06/16,08:26:32,09,07,1, 11.8,1,1, 9.449, 10609.024, 282.088, 52701.461 21/06/16,08:26:32,10,07,1, 11.8,1,1, 9.449, 10609.033, 282.091, 52701.504 21/06/16,08:26:32,11,07,1, 11.8,1,1, 9.449, 10609.005, 282.093, 52701.483 21/06/16,08:26:32,12,07,1, 11.8,1,1, 9.449, 10609.059, 282.108, 52701.477 21/06/16,08:26:32,13,07,1, 11.8,1,1, 9.449, 10609.056, 282.099, 52701.451 21/06/16,08:26:32,14,07,1, 11.8,1,1, 9.449, 10609.049, 282.098, 52701.490 21/06/16,08:26:32,15,07,1, 11.8,1,1, 9.449, 10609.072, 282.074, 52701.475 21/06/16,08:26:32,16,07,1, 11.8,1,1, 9.449, 10609.076, 282.079, 52701.478 21/06/16,08:26:32,17,07,1, 11.8,1,1, 9.449, 10609.099, 282.081, 52701.478 21/06/16,08:26:32,18,07,1, 11.8,1,1, 9.449, 10609.104, 282.065, 52701.481 21/06/16,08:26:32,19,07,1, 11.8,1,1, 9.449, 10609.116, 282.059, 52701.535 21/06/16,08:26:33,00,07,1, 11.9,1,1, 9.447, 10609.113, 282.059, 52701.535 21/06/16,08:26:33,01,07,1, 11.9,1,1, 9.447, 10609.114, 282.049, 52701.457 21/06/16,08:26:33,02,07,1, 11.9,1,1, 9.447, 10609.146, 282.069, 52701.485 21/06/16,08:26:33,03,07,1, 11.9,1,1, 9.447, 10609.154, 282.059, 52701.522 21/06/16,08:26:33,04,07,1, 11.9,1,1, 9.447, 10609.146, 282.117, 52701.464 21/06/16,08:26:33,05,07,1, 11.9,1,1, 9.447, 10609.164, 282.080, 52701.453 21/06/16,08:26:33,06,07,1, 11.9,1,1, 9.447, 10609.163, 282.072, 52701.467 21/06/16,08:26:33,07,07,1, 11.9,1,1, 9.447, 10609.185, 282.089, 52701.450 21/06/16,08:26:33,08,07,1, 11.9,1,1, 9.447, 10609.189, 282.081, 52701.444 21/06/16,08:26:33,09,07,1, 11.9,1,1, 9.447, 10609.180, 282.112, 52701.468 21/06/16,08:26:33,10,07,1, 11.9,1,1, 9.447, 10609.203, 282.086, 52701.516 21/06/16,08:26:33,11,07,1, 11.9,1,1, 9.447, 10609.191, 282.096, 52701.463 21/06/16,08:26:33,12,07,1, 11.9,1,1, 9.447, 10609.210, 282.121, 52701.430 21/06/16,08:26:33,13,07,1, 11.9,1,1, 9.447, 10609.221, 282.065, 52701.462 21/06/16,08:26:33,14,07,1, 11.9,1,1, 9.447, 10609.225, 282.108, 52701.468 21/06/16,08:26:33,15,07,1, 11.9,1,1, 9.447, 10609.276, 282.097, 52701.445 21/06/16,08:26:33,16,07,1, 11.9,1,1, 9.447, 10609.249, 282.100, 52701.460 21/06/16,08:26:33,17,07,1, 11.9,1,1, 9.447, 10609.255, 282.094, 52701.463 21/06/16,08:26:33,18,07,1, 11.9,1,1, 9.447, 10609.271, 282.069, 52701.464 21/06/16,08:26:33,19,07,1, 11.9,1,1, 9.447, 10609.278, 282.128, 52701.478 21/06/16,08:26:34,00,07,1, 11.9,1,1, 9.446, 10609.272, 282.128, 52701.478 21/06/16,08:26:34,01,07,1, 11.9,1,1, 9.446, 10609.290, 282.101, 52701.494 21/06/16,08:26:34,02,07,1, 11.9,1,1, 9.446, 10609.283, 282.081, 52701.289 21/06/16,08:26:34,03,07,1, 11.9,1,1, 9.446, 10609.287, 282.075, 52701.521 21/06/16,08:26:34,04,07,1, 11.9,1,1, 9.446, 10609.304, 282.087, 52701.496 21/06/16,08:26:34,05,07,1, 11.9,1,1, 9.446, 10609.314, 282.103, 52701.465 21/06/16,08:26:34,06,07,1, 11.9,1,1, 9.446, 10609.322, 282.082, 52701.482 21/06/16,08:26:34,07,07,1, 11.9,1,1, 9.446, 10609.326, 282.075, 52701.469 21/06/16,08:26:34,08,07,1, 11.9,1,1, 9.446, 10609.327, 282.077, 52701.506 21/06/16,08:26:34,09,07,1, 11.9,1,1, 9.446, 10609.399, 282.109, 52701.710 21/06/16,08:26:34,10,07,1, 11.9,1,1, 9.446, 10609.330, 282.077, 52701.366 21/06/16,08:26:34,11,07,1, 11.9,1,1, 9.446, 10609.331, 282.101, 52701.450 21/06/16,08:26:34,12,07,1, 11.9,1,1, 9.446, 10609.364, 282.091, 52701.457 21/06/16,08:26:34,13,07,1, 11.9,1,1, 9.446, 10609.368, 282.075, 52701.472 21/06/16,08:26:34,14,07,1, 11.9,1,1, 9.446, 10609.365, 282.097, 52701.467 21/06/16,08:26:34,15,07,1, 11.9,1,1, 9.446, 10609.377, 282.093, 52701.486 21/06/16,08:26:34,16,07,1, 11.9,1,1, 9.446, 10609.366, 282.098, 52701.475 21/06/16,08:26:34,17,07,1, 11.9,1,1, 9.446, 10609.393, 282.104, 52701.501 21/06/16,08:26:34,18,07,1, 11.9,1,1, 9.446, 10609.385, 282.084, 52701.450 21/06/16,08:26:34,19,07,1, 11.9,1,1, 9.446, 10609.403, 282.109, 52701.523 21/06/16,08:26:35,00,07,1, 11.9,1,1, 9.445, 10609.397, 282.109, 52701.523 21/06/16,08:26:35,01,07,1, 11.9,1,1, 9.445, 10609.422, 282.082, 52701.497 21/06/16,08:26:35,02,07,1, 11.9,1,1, 9.445, 10609.420, 282.089, 52701.468 21/06/16,08:26:35,03,07,1, 11.9,1,1, 9.445, 10609.422, 282.091, 52701.509 21/06/16,08:26:35,04,07,1, 11.9,1,1, 9.445, 10609.414, 282.094, 52701.524 21/06/16,08:26:35,05,07,1, 11.9,1,1, 9.445, 10609.451, 282.111, 52701.510 21/06/16,08:26:35,06,07,1, 11.9,1,1, 9.445, 10609.451, 282.078, 52701.514 21/06/16,08:26:35,07,07,1, 11.9,1,1, 9.445, 10609.456, 282.070, 52701.496 21/06/16,08:26:35,08,07,1, 11.9,1,1, 9.445, 10609.472, 282.076, 52701.498 21/06/16,08:26:35,09,07,1, 11.9,1,1, 9.445, 10609.469, 282.087, 52701.533 21/06/16,08:26:35,10,07,1, 11.9,1,1, 9.445, 10609.481, 282.087, 52701.521 21/06/16,08:26:35,11,07,1, 11.9,1,1, 9.445, 10609.518, 282.073, 52701.492 21/06/16,08:26:35,12,07,1, 11.9,1,1, 9.445, 10609.489, 282.064, 52701.503 21/06/16,08:26:35,13,07,1, 11.9,1,1, 9.445, 10609.509, 282.094, 52701.535 21/06/16,08:26:35,14,07,1, 11.9,1,1, 9.445, 10609.516, 282.093, 52701.512 21/06/16,08:26:35,15,07,1, 11.9,1,1, 9.445, 10609.495, 282.098, 52701.527 21/06/16,08:26:35,16,07,1, 11.9,1,1, 9.445, 10609.526, 282.071, 52701.511 21/06/16,08:26:35,17,07,1, 11.9,1,1, 9.445, 10609.542, 282.084, 52701.501 21/06/16,08:26:35,18,07,1, 11.9,1,1, 9.445, 10609.544, 282.096, 52701.514 21/06/16,08:26:35,19,07,1, 11.9,1,1, 9.445, 10609.520, 282.078, 52701.493 21/06/16,08:26:36,00,07,1, 11.9,1,1, 9.445, 10609.514, 282.078, 52701.493 21/06/16,08:26:36,01,07,1, 11.9,1,1, 9.445, 10609.559, 282.090, 52701.539 21/06/16,08:26:36,02,07,1, 11.9,1,1, 9.445, 10609.543, 282.091, 52701.514 21/06/16,08:26:36,03,07,1, 11.9,1,1, 9.445, 10609.548, 282.052, 52701.511 21/06/16,08:26:36,04,07,1, 11.9,1,1, 9.445, 10609.588, 282.066, 52701.528 21/06/16,08:26:36,05,07,1, 11.9,1,1, 9.445, 10609.593, 282.077, 52701.494 21/06/16,08:26:36,06,07,1, 11.9,1,1, 9.445, 10609.591, 282.063, 52701.483 21/06/16,08:26:36,07,07,1, 11.9,1,1, 9.445, 10609.598, 282.052, 52701.485 21/06/16,08:26:36,08,07,1, 11.9,1,1, 9.445, 10609.602, 282.070, 52701.527 21/06/16,08:26:36,09,07,1, 11.9,1,1, 9.445, 10609.630, 282.051, 52701.513 21/06/16,08:26:36,10,07,1, 11.9,1,1, 9.445, 10609.642, 282.084, 52701.506 21/06/16,08:26:36,11,07,1, 11.9,1,1, 9.445, 10609.650, 282.047, 52701.477 21/06/16,08:26:36,12,07,1, 11.9,1,1, 9.445, 10609.653, 282.056, 52701.467 21/06/16,08:26:36,13,07,1, 11.9,1,1, 9.445, 10609.668, 282.080, 52701.500 21/06/16,08:26:36,14,07,1, 11.9,1,1, 9.445, 10609.684, 282.071, 52701.502 21/06/16,08:26:36,15,07,1, 11.9,1,1, 9.445, 10609.691, 282.070, 52701.546 21/06/16,08:26:36,16,07,1, 11.9,1,1, 9.445, 10609.707, 282.036, 52701.524 21/06/16,08:26:36,17,07,1, 11.9,1,1, 9.445, 10609.715, 282.033, 52701.470 21/06/16,08:26:36,18,07,1, 11.9,1,1, 9.445, 10609.680, 282.013, 52701.467 21/06/16,08:26:36,19,07,1, 11.9,1,1, 9.445, 10609.741, 282.039, 52701.566 21/06/16,08:26:37,00,07,1, 11.9,1,1, 9.447, 10609.739, 282.039, 52701.566 21/06/16,08:26:37,01,07,1, 11.9,1,1, 9.447, 10609.752, 282.026, 52701.492 21/06/16,08:26:37,02,07,1, 11.9,1,1, 9.447, 10609.747, 282.020, 52701.500 21/06/16,08:26:37,03,07,1, 11.9,1,1, 9.447, 10609.772, 281.997, 52701.502 21/06/16,08:26:37,04,07,1, 11.9,1,1, 9.447, 10609.768, 282.025, 52701.494 21/06/16,08:26:37,05,07,1, 11.9,1,1, 9.447, 10609.790, 282.008, 52701.492 21/06/16,08:26:37,06,07,1, 11.9,1,1, 9.447, 10609.787, 282.033, 52701.470 21/06/16,08:26:37,07,07,1, 11.9,1,1, 9.447, 10609.775, 282.019, 52701.470 21/06/16,08:26:37,08,07,1, 11.9,1,1, 9.447, 10609.813, 282.040, 52701.483 21/06/16,08:26:37,09,07,1, 11.9,1,1, 9.447, 10609.807, 282.030, 52701.500 21/06/16,08:26:37,10,07,1, 11.9,1,1, 9.447, 10609.811, 281.996, 52701.510 21/06/16,08:26:37,11,07,1, 11.9,1,1, 9.447, 10609.834, 282.010, 52701.507 21/06/16,08:26:37,12,07,1, 11.9,1,1, 9.447, 10609.817, 281.982, 52701.498 21/06/16,08:26:37,13,07,1, 11.9,1,1, 9.447, 10609.806, 282.005, 52701.518 21/06/16,08:26:37,14,07,1, 11.9,1,1, 9.447, 10609.859, 282.021, 52701.543 21/06/16,08:26:37,15,07,1, 11.9,1,1, 9.447, 10609.841, 281.981, 52701.505 21/06/16,08:26:37,16,07,1, 11.9,1,1, 9.447, 10609.864, 281.999, 52701.555 21/06/16,08:26:37,17,07,1, 11.9,1,1, 9.447, 10609.862, 281.984, 52701.504 21/06/16,08:26:37,18,07,1, 11.9,1,1, 9.447, 10609.853, 281.993, 52701.500 21/06/16,08:26:37,19,07,1, 11.9,1,1, 9.447, 10609.847, 281.996, 52701.525 21/06/16,08:26:38,00,07,1, 11.9,1,1, 9.448, 10609.839, 281.996, 52701.525 21/06/16,08:26:38,01,07,1, 11.9,1,1, 9.448, 10609.887, 281.996, 52701.503 21/06/16,08:26:38,02,07,1, 11.9,1,1, 9.448, 10609.879, 281.982, 52701.449 21/06/16,08:26:38,03,07,1, 11.9,1,1, 9.448, 10609.907, 282.012, 52701.462 21/06/16,08:26:38,04,07,1, 11.9,1,1, 9.448, 10609.890, 281.991, 52701.495 21/06/16,08:26:38,05,07,1, 11.9,1,1, 9.448, 10609.904, 281.992, 52701.507 21/06/16,08:26:38,06,07,1, 11.9,1,1, 9.448, 10609.929, 281.992, 52701.517 21/06/16,08:26:38,07,07,1, 11.9,1,1, 9.448, 10609.928, 281.988, 52701.460 21/06/16,08:26:38,08,07,1, 11.9,1,1, 9.448, 10609.931, 281.981, 52701.491 21/06/16,08:26:38,09,07,1, 11.9,1,1, 9.448, 10609.932, 281.971, 52701.476 21/06/16,08:26:38,10,07,1, 11.9,1,1, 9.448, 10609.940, 281.947, 52701.438 21/06/16,08:26:38,11,07,1, 11.9,1,1, 9.448, 10609.951, 281.989, 52701.491 21/06/16,08:26:38,12,07,1, 11.9,1,1, 9.448, 10609.945, 281.982, 52701.495 21/06/16,08:26:38,13,07,1, 11.9,1,1, 9.448, 10609.956, 281.993, 52701.511 21/06/16,08:26:38,14,07,1, 11.9,1,1, 9.448, 10609.958, 281.983, 52701.471 21/06/16,08:26:38,15,07,1, 11.9,1,1, 9.448, 10609.979, 281.972, 52701.490 21/06/16,08:26:38,16,07,1, 11.9,1,1, 9.448, 10609.956, 281.973, 52701.443 21/06/16,08:26:38,17,07,1, 11.9,1,1, 9.448, 10610.005, 281.974, 52701.507 21/06/16,08:26:38,18,07,1, 11.9,1,1, 9.448, 10609.992, 281.992, 52701.512 21/06/16,08:26:38,19,07,1, 11.9,1,1, 9.448, 10610.000, 281.993, 52701.553 21/06/16,08:26:39,00,06,1, 11.7,1,1, 9.446, 10609.998, 281.993, 52701.553 21/06/16,08:26:39,01,06,1, 11.7,1,1, 9.446, 10609.998, 281.955, 52701.484 21/06/16,08:26:39,02,06,1, 11.7,1,1, 9.446, 10609.990, 281.934, 52701.399 21/06/16,08:26:39,03,06,1, 11.7,1,1, 9.446, 10610.043, 281.954, 52701.486 21/06/16,08:26:39,04,06,1, 11.7,1,1, 9.446, 10610.021, 281.945, 52701.448 21/06/16,08:26:39,05,06,1, 11.7,1,1, 9.446, 10610.050, 281.956, 52701.457 21/06/16,08:26:39,06,06,1, 11.7,1,1, 9.446, 10610.021, 281.966, 52701.472 21/06/16,08:26:39,07,06,1, 11.7,1,1, 9.446, 10610.037, 281.975, 52701.519 21/06/16,08:26:39,08,06,1, 11.7,1,1, 9.446, 10610.046, 281.960, 52701.499 21/06/16,08:26:39,09,06,1, 11.7,1,1, 9.446, 10610.038, 281.945, 52701.528 21/06/16,08:26:39,10,06,1, 11.7,1,1, 9.446, 10610.045, 281.958, 52701.515 21/06/16,08:26:39,11,06,1, 11.7,1,1, 9.446, 10610.032, 281.963, 52701.495 21/06/16,08:26:39,12,06,1, 11.7,1,1, 9.446, 10610.068, 281.953, 52701.504 21/06/16,08:26:39,13,06,1, 11.7,1,1, 9.446, 10610.052, 281.932, 52701.528 21/06/16,08:26:39,14,06,1, 11.7,1,1, 9.446, 10610.051, 281.952, 52701.504 21/06/16,08:26:39,15,06,1, 11.7,1,1, 9.446, 10610.077, 281.939, 52701.520 21/06/16,08:26:39,16,06,1, 11.7,1,1, 9.446, 10610.079, 281.930, 52701.496 21/06/16,08:26:39,17,06,1, 11.7,1,1, 9.446, 10610.079, 281.913, 52701.499 21/06/16,08:26:39,18,06,1, 11.7,1,1, 9.446, 10610.086, 281.947, 52701.490 21/06/16,08:26:39,19,06,1, 11.7,1,1, 9.446, 10610.062, 281.940, 52701.485 21/06/16,08:26:40,00,07,1, 11.9,1,1, 9.446, 10610.056, 281.940, 52701.485 21/06/16,08:26:40,01,07,1, 11.9,1,1, 9.446, 10610.107, 281.964, 52701.524 21/06/16,08:26:40,02,07,1, 11.9,1,1, 9.446, 10610.091, 281.950, 52701.526 21/06/16,08:26:40,03,07,1, 11.9,1,1, 9.446, 10610.107, 281.933, 52701.475 21/06/16,08:26:40,04,07,1, 11.9,1,1, 9.446, 10610.118, 281.948, 52701.521 21/06/16,08:26:40,05,07,1, 11.9,1,1, 9.446, 10610.108, 281.961, 52701.478 21/06/16,08:26:40,06,07,1, 11.9,1,1, 9.446, 10610.113, 281.925, 52701.454 21/06/16,08:26:40,07,07,1, 11.9,1,1, 9.446, 10610.107, 281.938, 52701.475 21/06/16,08:26:40,08,07,1, 11.9,1,1, 9.446, 10610.133, 281.934, 52701.508 21/06/16,08:26:40,09,07,1, 11.9,1,1, 9.446, 10610.139, 281.946, 52701.505 21/06/16,08:26:40,10,07,1, 11.9,1,1, 9.446, 10610.138, 281.932, 52701.461 21/06/16,08:26:40,11,07,1, 11.9,1,1, 9.446, 10610.162, 281.930, 52701.478 21/06/16,08:26:40,12,07,1, 11.9,1,1, 9.446, 10610.153, 281.916, 52701.465 21/06/16,08:26:40,13,07,1, 11.9,1,1, 9.446, 10610.168, 281.924, 52701.527 21/06/16,08:26:40,14,07,1, 11.9,1,1, 9.446, 10610.187, 281.905, 52701.484 21/06/16,08:26:40,15,07,1, 11.9,1,1, 9.446, 10610.200, 281.935, 52701.528 21/06/16,08:26:40,16,07,1, 11.9,1,1, 9.446, 10610.219, 281.927, 52701.494 21/06/16,08:26:40,17,07,1, 11.9,1,1, 9.446, 10610.226, 281.951, 52701.523 21/06/16,08:26:40,18,07,1, 11.9,1,1, 9.446, 10610.228, 281.943, 52701.471 21/06/16,08:26:40,19,07,1, 11.9,1,1, 9.446, 10610.208, 281.915, 52701.499 21/06/16,08:26:41,00,07,1, 11.8,1,1, 9.450, 10610.206, 281.915, 52701.499 21/06/16,08:26:41,01,07,1, 11.8,1,1, 9.450, 10610.246, 281.897, 52701.531 21/06/16,08:26:41,02,07,1, 11.8,1,1, 9.450, 10610.262, 281.912, 52701.524 21/06/16,08:26:41,03,07,1, 11.8,1,1, 9.450, 10610.267, 281.883, 52701.490 21/06/16,08:26:41,04,07,1, 11.8,1,1, 9.450, 10610.261, 281.888, 52701.501 21/06/16,08:26:41,05,07,1, 11.8,1,1, 9.450, 10610.262, 281.862, 52701.457 21/06/16,08:26:41,06,07,1, 11.8,1,1, 9.450, 10610.275, 281.880, 52701.478 21/06/16,08:26:41,07,07,1, 11.8,1,1, 9.450, 10610.272, 281.869, 52701.444 21/06/16,08:26:41,08,07,1, 11.8,1,1, 9.450, 10610.298, 281.849, 52701.456 21/06/16,08:26:41,09,07,1, 11.8,1,1, 9.450, 10610.296, 281.882, 52701.528 21/06/16,08:26:41,10,07,1, 11.8,1,1, 9.450, 10610.300, 281.833, 52701.520 21/06/16,08:26:41,11,07,1, 11.8,1,1, 9.450, 10610.307, 281.854, 52701.484 21/06/16,08:26:41,12,07,1, 11.8,1,1, 9.450, 10610.327, 281.844, 52701.461 21/06/16,08:26:41,13,07,1, 11.8,1,1, 9.450, 10610.333, 281.868, 52701.699 21/06/16,08:26:41,14,07,1, 11.8,1,1, 9.450, 10610.284, 281.850, 52701.383 21/06/16,08:26:41,15,07,1, 11.8,1,1, 9.450, 10610.280, 281.839, 52701.463 21/06/16,08:26:41,16,07,1, 11.8,1,1, 9.450, 10610.270, 281.867, 52701.455 21/06/16,08:26:41,17,07,1, 11.8,1,1, 9.450, 10610.317, 281.828, 52701.439 21/06/16,08:26:41,18,07,1, 11.8,1,1, 9.450, 10610.311, 281.859, 52701.476 21/06/16,08:26:41,19,07,1, 11.8,1,1, 9.450, 10610.314, 281.864, 52701.489 21/06/16,08:26:42,00,06,1, 11.9,1,1, 9.449, 10610.306, 281.864, 52701.489 21/06/16,08:26:42,01,06,1, 11.9,1,1, 9.449, 10610.342, 281.833, 52701.468 21/06/16,08:26:42,02,06,1, 11.9,1,1, 9.449, 10610.338, 281.871, 52701.488 21/06/16,08:26:42,03,06,1, 11.9,1,1, 9.449, 10610.355, 281.879, 52701.446 21/06/16,08:26:42,04,06,1, 11.9,1,1, 9.449, 10610.347, 281.874, 52701.471 21/06/16,08:26:42,05,06,1, 11.9,1,1, 9.449, 10610.343, 281.880, 52701.471 21/06/16,08:26:42,06,06,1, 11.9,1,1, 9.449, 10610.354, 281.883, 52701.472 21/06/16,08:26:42,07,06,1, 11.9,1,1, 9.449, 10610.343, 281.852, 52701.505 21/06/16,08:26:42,08,06,1, 11.9,1,1, 9.449, 10610.360, 281.885, 52701.476 21/06/16,08:26:42,09,06,1, 11.9,1,1, 9.449, 10610.368, 281.876, 52701.482 21/06/16,08:26:42,10,06,1, 11.9,1,1, 9.449, 10610.361, 281.873, 52701.488 21/06/16,08:26:42,11,06,1, 11.9,1,1, 9.449, 10610.366, 281.879, 52701.489 21/06/16,08:26:42,12,06,1, 11.9,1,1, 9.449, 10610.393, 281.861, 52701.476 21/06/16,08:26:42,13,06,1, 11.9,1,1, 9.449, 10610.354, 281.860, 52701.514 21/06/16,08:26:42,14,06,1, 11.9,1,1, 9.449, 10610.355, 281.888, 52701.487 21/06/16,08:26:42,15,06,1, 11.9,1,1, 9.449, 10610.362, 281.875, 52701.513 21/06/16,08:26:42,16,06,1, 11.9,1,1, 9.449, 10610.386, 281.894, 52701.420 21/06/16,08:26:42,17,06,1, 11.9,1,1, 9.449, 10610.356, 281.892, 52701.484 21/06/16,08:26:42,18,06,1, 11.9,1,1, 9.449, 10610.363, 281.892, 52701.478 21/06/16,08:26:42,19,06,1, 11.9,1,1, 9.449, 10610.374, 281.917, 52701.533 21/06/16,08:26:43,00,06,1, 11.8,1,1, 9.446, 10610.373, 281.917, 52701.533 21/06/16,08:26:43,01,06,1, 11.8,1,1, 9.446, 10610.375, 281.895, 52701.547 21/06/16,08:26:43,02,06,1, 11.8,1,1, 9.446, 10610.404, 281.896, 52701.462 21/06/16,08:26:43,03,06,1, 11.8,1,1, 9.446, 10610.415, 281.895, 52701.540 21/06/16,08:26:43,04,06,1, 11.8,1,1, 9.446, 10610.385, 281.917, 52701.505 21/06/16,08:26:43,05,06,1, 11.8,1,1, 9.446, 10610.407, 281.870, 52701.494 21/06/16,08:26:43,06,06,1, 11.8,1,1, 9.446, 10610.412, 281.890, 52701.490 21/06/16,08:26:43,07,06,1, 11.8,1,1, 9.446, 10610.409, 281.870, 52701.543 21/06/16,08:26:43,08,06,1, 11.8,1,1, 9.446, 10610.409, 281.880, 52701.512 21/06/16,08:26:43,09,06,1, 11.8,1,1, 9.446, 10610.387, 281.877, 52701.494 21/06/16,08:26:43,10,06,1, 11.8,1,1, 9.446, 10610.426, 281.879, 52701.487 21/06/16,08:26:43,11,06,1, 11.8,1,1, 9.446, 10610.423, 281.876, 52701.512 21/06/16,08:26:43,12,06,1, 11.8,1,1, 9.446, 10610.418, 281.868, 52701.474 21/06/16,08:26:43,13,06,1, 11.8,1,1, 9.446, 10610.420, 281.878, 52701.509 21/06/16,08:26:43,14,06,1, 11.8,1,1, 9.446, 10610.404, 281.872, 52701.504 21/06/16,08:26:43,15,06,1, 11.8,1,1, 9.446, 10610.466, 281.865, 52701.507 21/06/16,08:26:43,16,06,1, 11.8,1,1, 9.446, 10610.434, 281.861, 52701.501 21/06/16,08:26:43,17,06,1, 11.8,1,1, 9.446, 10610.426, 281.850, 52701.552 21/06/16,08:26:43,18,06,1, 11.8,1,1, 9.446, 10610.446, 281.871, 52701.513 21/06/16,08:26:43,19,06,1, 11.8,1,1, 9.446, 10610.437, 281.885, 52701.509 21/06/16,08:26:44,00,07,1, 11.9,1,1, 9.445, 10610.431, 281.885, 52701.509 21/06/16,08:26:44,01,07,1, 11.9,1,1, 9.445, 10610.464, 281.885, 52701.529 21/06/16,08:26:44,02,07,1, 11.9,1,1, 9.445, 10610.444, 281.874, 52701.537 21/06/16,08:26:44,03,07,1, 11.9,1,1, 9.445, 10610.465, 281.885, 52701.527 21/06/16,08:26:44,04,07,1, 11.9,1,1, 9.445, 10610.457, 281.891, 52701.504 21/06/16,08:26:44,05,07,1, 11.9,1,1, 9.445, 10610.432, 281.922, 52701.546 21/06/16,08:26:44,06,07,1, 11.9,1,1, 9.445, 10610.458, 281.906, 52701.480 21/06/16,08:26:44,07,07,1, 11.9,1,1, 9.445, 10610.466, 281.928, 52701.520 21/06/16,08:26:44,08,07,1, 11.9,1,1, 9.445, 10610.464, 281.921, 52701.477 21/06/16,08:26:44,09,07,1, 11.9,1,1, 9.445, 10610.465, 281.924, 52701.516 21/06/16,08:26:44,10,07,1, 11.9,1,1, 9.445, 10610.467, 281.931, 52701.511 21/06/16,08:26:44,11,07,1, 11.9,1,1, 9.445, 10610.470, 281.917, 52701.562 21/06/16,08:26:44,12,07,1, 11.9,1,1, 9.445, 10610.486, 281.924, 52701.534 21/06/16,08:26:44,13,07,1, 11.9,1,1, 9.445, 10610.460, 281.914, 52701.537 21/06/16,08:26:44,14,07,1, 11.9,1,1, 9.445, 10610.442, 281.895, 52701.532 21/06/16,08:26:44,15,07,1, 11.9,1,1, 9.445, 10610.473, 281.930, 52701.550 21/06/16,08:26:44,16,07,1, 11.9,1,1, 9.445, 10610.491, 281.923, 52701.526 21/06/16,08:26:44,17,07,1, 11.9,1,1, 9.445, 10610.473, 281.940, 52701.527 21/06/16,08:26:44,18,07,1, 11.9,1,1, 9.445, 10610.468, 281.906, 52701.570 21/06/16,08:26:44,19,07,1, 11.9,1,1, 9.445, 10610.464, 281.899, 52701.550 21/06/16,08:26:45,00,07,1, 11.9,1,1, 9.445, 10610.456, 281.899, 52701.550 21/06/16,08:26:45,01,07,1, 11.9,1,1, 9.445, 10610.514, 281.903, 52701.546 21/06/16,08:26:45,02,07,1, 11.9,1,1, 9.445, 10610.508, 281.911, 52701.573 21/06/16,08:26:45,03,07,1, 11.9,1,1, 9.445, 10610.515, 281.918, 52701.584 21/06/16,08:26:45,04,07,1, 11.9,1,1, 9.445, 10610.522, 281.917, 52701.530 21/06/16,08:26:45,05,07,1, 11.9,1,1, 9.445, 10610.517, 281.907, 52701.543 21/06/16,08:26:45,06,07,1, 11.9,1,1, 9.445, 10610.524, 281.910, 52701.506 21/06/16,08:26:45,07,07,1, 11.9,1,1, 9.445, 10610.503, 281.904, 52701.524 21/06/16,08:26:45,08,07,1, 11.9,1,1, 9.445, 10610.490, 281.902, 52701.508 21/06/16,08:26:45,09,07,1, 11.9,1,1, 9.445, 10610.526, 281.897, 52701.529 21/06/16,08:26:45,10,07,1, 11.9,1,1, 9.445, 10610.498, 281.885, 52701.537 21/06/16,08:26:45,11,07,1, 11.9,1,1, 9.445, 10610.511, 281.894, 52701.550 21/06/16,08:26:45,12,07,1, 11.9,1,1, 9.445, 10610.511, 281.875, 52701.530 21/06/16,08:26:45,13,07,1, 11.9,1,1, 9.445, 10610.505, 281.896, 52701.515 21/06/16,08:26:45,14,07,1, 11.9,1,1, 9.445, 10610.524, 281.857, 52701.515 21/06/16,08:26:45,15,07,1, 11.9,1,1, 9.445, 10610.548, 281.880, 52701.519 21/06/16,08:26:45,16,07,1, 11.9,1,1, 9.445, 10610.536, 281.869, 52701.536 21/06/16,08:26:45,17,07,1, 11.9,1,1, 9.445, 10610.550, 281.883, 52701.544 21/06/16,08:26:45,18,07,1, 11.9,1,1, 9.445, 10610.573, 281.870, 52701.515 21/06/16,08:26:45,19,07,1, 11.9,1,1, 9.445, 10610.551, 281.895, 52701.529 21/06/16,08:26:46,00,07,1, 11.9,1,1, 9.449, 10610.548, 281.895, 52701.529 21/06/16,08:26:46,01,07,1, 11.9,1,1, 9.449, 10610.558, 281.853, 52701.544 21/06/16,08:26:46,02,07,1, 11.9,1,1, 9.449, 10610.558, 281.856, 52701.551 21/06/16,08:26:46,03,07,1, 11.9,1,1, 9.449, 10610.606, 281.862, 52701.540 21/06/16,08:26:46,04,07,1, 11.9,1,1, 9.449, 10610.592, 281.847, 52701.520 21/06/16,08:26:46,05,07,1, 11.9,1,1, 9.449, 10610.586, 281.853, 52701.557 21/06/16,08:26:46,06,07,1, 11.9,1,1, 9.449, 10610.576, 281.848, 52701.502 21/06/16,08:26:46,07,07,1, 11.9,1,1, 9.449, 10610.611, 281.856, 52701.577 21/06/16,08:26:46,08,07,1, 11.9,1,1, 9.449, 10610.627, 281.861, 52701.497 21/06/16,08:26:46,09,07,1, 11.9,1,1, 9.449, 10610.639, 281.891, 52701.533 21/06/16,08:26:46,10,07,1, 11.9,1,1, 9.449, 10610.649, 281.832, 52701.469 21/06/16,08:26:46,11,07,1, 11.9,1,1, 9.449, 10610.618, 281.874, 52701.509 21/06/16,08:26:46,12,07,1, 11.9,1,1, 9.449, 10610.634, 281.880, 52701.545 21/06/16,08:26:46,13,07,1, 11.9,1,1, 9.449, 10610.631, 281.878, 52701.549 21/06/16,08:26:46,14,07,1, 11.9,1,1, 9.449, 10610.638, 281.850, 52701.534 21/06/16,08:26:46,15,07,1, 11.9,1,1, 9.449, 10610.653, 281.875, 52701.606 21/06/16,08:26:46,16,07,1, 11.9,1,1, 9.449, 10610.651, 281.854, 52701.543 21/06/16,08:26:46,17,07,1, 11.9,1,1, 9.449, 10610.661, 281.858, 52701.546 21/06/16,08:26:46,18,07,1, 11.9,1,1, 9.449, 10610.683, 281.858, 52701.481 21/06/16,08:26:46,19,07,1, 11.9,1,1, 9.449, 10610.651, 281.840, 52701.586 21/06/16,08:26:47,00,06,1, 11.9,1,1, 9.444, 10610.648, 281.840, 52701.586 21/06/16,08:26:47,01,06,1, 11.9,1,1, 9.444, 10610.705, 281.853, 52701.571 21/06/16,08:26:47,02,06,1, 11.9,1,1, 9.444, 10610.695, 281.869, 52701.530 21/06/16,08:26:47,03,06,1, 11.9,1,1, 9.444, 10610.666, 281.858, 52701.569 21/06/16,08:26:47,04,06,1, 11.9,1,1, 9.444, 10610.665, 281.849, 52701.489 21/06/16,08:26:47,05,06,1, 11.9,1,1, 9.444, 10610.711, 281.856, 52701.527 21/06/16,08:26:47,06,06,1, 11.9,1,1, 9.444, 10610.719, 281.848, 52701.565 21/06/16,08:26:47,07,06,1, 11.9,1,1, 9.444, 10610.725, 281.845, 52701.551 21/06/16,08:26:47,08,06,1, 11.9,1,1, 9.444, 10610.727, 281.840, 52701.464 21/06/16,08:26:47,09,06,1, 11.9,1,1, 9.444, 10610.672, 281.844, 52701.536 21/06/16,08:26:47,10,06,1, 11.9,1,1, 9.444, 10610.714, 281.864, 52701.602 21/06/16,08:26:47,11,06,1, 11.9,1,1, 9.444, 10610.706, 281.860, 52701.591 21/06/16,08:26:47,12,06,1, 11.9,1,1, 9.444, 10610.715, 281.857, 52701.547 21/06/16,08:26:47,13,06,1, 11.9,1,1, 9.444, 10610.715, 281.861, 52701.554 21/06/16,08:26:47,14,06,1, 11.9,1,1, 9.444, 10610.720, 281.846, 52701.551 21/06/16,08:26:47,15,06,1, 11.9,1,1, 9.444, 10610.732, 281.860, 52701.564 21/06/16,08:26:47,16,06,1, 11.9,1,1, 9.444, 10610.724, 281.851, 52701.510 21/06/16,08:26:47,17,06,1, 11.9,1,1, 9.444, 10610.715, 281.871, 52701.520 21/06/16,08:26:47,18,06,1, 11.9,1,1, 9.444, 10610.716, 281.831, 52701.566 21/06/16,08:26:47,19,06,1, 11.9,1,1, 9.444, 10610.739, 281.858, 52701.520 21/06/16,08:26:48,00,06,1, 11.9,1,1, 9.447, 10610.732, 281.858, 52701.520 21/06/16,08:26:48,01,06,1, 11.9,1,1, 9.447, 10610.766, 281.855, 52701.528 21/06/16,08:26:48,02,06,1, 11.9,1,1, 9.447, 10610.755, 281.846, 52701.497 21/06/16,08:26:48,03,06,1, 11.9,1,1, 9.447, 10610.742, 281.830, 52701.497 21/06/16,08:26:48,04,06,1, 11.9,1,1, 9.447, 10610.753, 281.848, 52701.548 21/06/16,08:26:48,05,06,1, 11.9,1,1, 9.447, 10610.738, 281.844, 52701.540 21/06/16,08:26:48,06,06,1, 11.9,1,1, 9.447, 10610.756, 281.846, 52701.531 21/06/16,08:26:48,07,06,1, 11.9,1,1, 9.447, 10610.732, 281.855, 52701.544 21/06/16,08:26:48,08,06,1, 11.9,1,1, 9.447, 10610.739, 281.827, 52701.525 21/06/16,08:26:48,09,06,1, 11.9,1,1, 9.447, 10610.767, 281.831, 52701.524 21/06/16,08:26:48,10,06,1, 11.9,1,1, 9.447, 10610.753, 281.827, 52701.495 21/06/16,08:26:48,11,06,1, 11.9,1,1, 9.447, 10610.765, 281.800, 52701.532 21/06/16,08:26:48,12,06,1, 11.9,1,1, 9.447, 10610.760, 281.806, 52701.507 21/06/16,08:26:48,13,06,1, 11.9,1,1, 9.447, 10610.766, 281.788, 52701.528 21/06/16,08:26:48,14,06,1, 11.9,1,1, 9.447, 10610.772, 281.806, 52701.539 21/06/16,08:26:48,15,06,1, 11.9,1,1, 9.447, 10610.807, 281.793, 52701.547 21/06/16,08:26:48,16,06,1, 11.9,1,1, 9.447, 10610.792, 281.802, 52701.485 21/06/16,08:26:48,17,06,1, 11.9,1,1, 9.447, 10610.772, 281.815, 52701.528 21/06/16,08:26:48,18,06,1, 11.9,1,1, 9.447, 10610.762, 281.808, 52701.521 21/06/16,08:26:48,19,06,1, 11.9,1,1, 9.447, 10610.803, 281.812, 52701.565 21/06/16,08:26:49,00,06,1, 11.9,1,1, 9.452, 10610.799, 281.812, 52701.565 21/06/16,08:26:49,01,06,1, 11.9,1,1, 9.452, 10610.817, 281.827, 52701.572 21/06/16,08:26:49,02,06,1, 11.9,1,1, 9.452, 10610.813, 281.774, 52701.572 21/06/16,08:26:49,03,06,1, 11.9,1,1, 9.452, 10610.817, 281.782, 52701.566 21/06/16,08:26:49,04,06,1, 11.9,1,1, 9.452, 10610.819, 281.795, 52701.542 21/06/16,08:26:49,05,06,1, 11.9,1,1, 9.452, 10610.805, 281.780, 52701.531 21/06/16,08:26:49,06,06,1, 11.9,1,1, 9.452, 10610.796, 281.763, 52701.540 21/06/16,08:26:49,07,06,1, 11.9,1,1, 9.452, 10610.847, 281.779, 52701.525 21/06/16,08:26:49,08,06,1, 11.9,1,1, 9.452, 10610.808, 281.787, 52701.563 21/06/16,08:26:49,09,06,1, 11.9,1,1, 9.452, 10610.834, 281.801, 52701.547 21/06/16,08:26:49,10,06,1, 11.9,1,1, 9.452, 10610.825, 281.788, 52701.512 21/06/16,08:26:49,11,06,1, 11.9,1,1, 9.452, 10610.833, 281.784, 52701.540 21/06/16,08:26:49,12,06,1, 11.9,1,1, 9.452, 10610.841, 281.768, 52701.504 21/06/16,08:26:49,13,06,1, 11.9,1,1, 9.452, 10610.845, 281.774, 52701.546 21/06/16,08:26:49,14,06,1, 11.9,1,1, 9.452, 10610.853, 281.755, 52701.508 21/06/16,08:26:49,15,06,1, 11.9,1,1, 9.452, 10610.870, 281.755, 52701.545 21/06/16,08:26:49,16,06,1, 11.9,1,1, 9.452, 10610.874, 281.754, 52701.523 21/06/16,08:26:49,17,06,1, 11.9,1,1, 9.452, 10610.872, 281.736, 52701.449 21/06/16,08:26:49,18,06,1, 11.9,1,1, 9.452, 10610.879, 281.739, 52701.513 21/06/16,08:26:49,19,06,1, 11.9,1,1, 9.452, 10610.877, 281.713, 52701.518 21/06/16,08:26:50,00,06,1, 11.9,1,1, 9.446, 10610.874, 281.713, 52701.518 21/06/16,08:26:50,01,06,1, 11.9,1,1, 9.446, 10610.903, 281.757, 52701.501 21/06/16,08:26:50,02,06,1, 11.9,1,1, 9.446, 10610.908, 281.732, 52701.514 21/06/16,08:26:50,03,06,1, 11.9,1,1, 9.446, 10610.921, 281.729, 52701.517 21/06/16,08:26:50,04,06,1, 11.9,1,1, 9.446, 10610.906, 281.726, 52701.345 21/06/16,08:26:50,05,06,1, 11.9,1,1, 9.446, 10610.911, 281.733, 52701.467 21/06/16,08:26:50,06,06,1, 11.9,1,1, 9.446, 10610.926, 281.729, 52701.462 21/06/16,08:26:50,07,06,1, 11.9,1,1, 9.446, 10610.923, 281.741, 52701.486 21/06/16,08:26:50,08,06,1, 11.9,1,1, 9.446, 10610.904, 281.728, 52701.474 21/06/16,08:26:50,09,06,1, 11.9,1,1, 9.446, 10610.938, 281.727, 52701.497 21/06/16,08:26:50,10,06,1, 11.9,1,1, 9.446, 10610.936, 281.732, 52701.502 21/06/16,08:26:50,11,06,1, 11.9,1,1, 9.446, 10610.944, 281.731, 52701.511 21/06/16,08:26:50,12,06,1, 11.9,1,1, 9.446, 10610.927, 281.712, 52701.487 21/06/16,08:26:50,13,06,1, 11.9,1,1, 9.446, 10610.957, 281.722, 52701.513 21/06/16,08:26:50,14,06,1, 11.9,1,1, 9.446, 10610.961, 281.708, 52701.514 21/06/16,08:26:50,15,06,1, 11.9,1,1, 9.446, 10610.961, 281.705, 52701.521 21/06/16,08:26:50,16,06,1, 11.9,1,1, 9.446, 10610.966, 281.695, 52701.490 21/06/16,08:26:50,17,06,1, 11.9,1,1, 9.446, 10610.955, 281.697, 52701.468 21/06/16,08:26:50,18,06,1, 11.9,1,1, 9.446, 10610.948, 281.711, 52701.365 21/06/16,08:26:50,19,06,1, 11.9,1,1, 9.446, 10610.979, 281.718, 52701.526 21/06/16,08:26:51,00,06,1, 11.8,1,1, 9.445, 10610.974, 281.718, 52701.526 21/06/16,08:26:51,01,06,1, 11.8,1,1, 9.445, 10610.981, 281.692, 52701.457 21/06/16,08:26:51,02,06,1, 11.8,1,1, 9.445, 10610.989, 281.691, 52701.480 21/06/16,08:26:51,03,06,1, 11.8,1,1, 9.445, 10610.981, 281.700, 52701.517 21/06/16,08:26:51,04,06,1, 11.8,1,1, 9.445, 10610.998, 281.727, 52701.564 21/06/16,08:26:51,05,06,1, 11.8,1,1, 9.445, 10611.018, 281.721, 52701.499 21/06/16,08:26:51,06,06,1, 11.8,1,1, 9.445, 10611.006, 281.688, 52701.539 21/06/16,08:26:51,07,06,1, 11.8,1,1, 9.445, 10610.997, 281.680, 52701.499 21/06/16,08:26:51,08,06,1, 11.8,1,1, 9.445, 10611.003, 281.679, 52701.520 21/06/16,08:26:51,09,06,1, 11.8,1,1, 9.445, 10611.006, 281.670, 52701.504 21/06/16,08:26:51,10,06,1, 11.8,1,1, 9.445, 10611.025, 281.669, 52701.512 21/06/16,08:26:51,11,06,1, 11.8,1,1, 9.445, 10611.013, 281.673, 52701.537 21/06/16,08:26:51,12,06,1, 11.8,1,1, 9.445, 10611.018, 281.661, 52701.527 21/06/16,08:26:51,13,06,1, 11.8,1,1, 9.445, 10611.024, 281.659, 52701.545 21/06/16,08:26:51,14,06,1, 11.8,1,1, 9.445, 10611.052, 281.653, 52701.553 21/06/16,08:26:51,15,06,1, 11.8,1,1, 9.445, 10611.047, 281.652, 52701.535 21/06/16,08:26:51,16,06,1, 11.8,1,1, 9.445, 10611.008, 281.678, 52701.790 21/06/16,08:26:51,17,06,1, 11.8,1,1, 9.445, 10611.006, 281.649, 52701.612 21/06/16,08:26:51,18,06,1, 11.8,1,1, 9.445, 10611.044, 281.653, 52701.592 21/06/16,08:26:51,19,06,1, 11.8,1,1, 9.445, 10611.061, 281.654, 52701.547 21/06/16,08:26:52,00,06,1, 11.9,1,1, 9.448, 10611.057, 281.654, 52701.547 21/06/16,08:26:52,01,06,1, 11.9,1,1, 9.448, 10611.075, 281.639, 52701.487 21/06/16,08:26:52,02,06,1, 11.9,1,1, 9.448, 10611.071, 281.660, 52701.511 21/06/16,08:26:52,03,06,1, 11.9,1,1, 9.448, 10611.058, 281.655, 52701.498 21/06/16,08:26:52,04,06,1, 11.9,1,1, 9.448, 10611.059, 281.651, 52701.519 21/06/16,08:26:52,05,06,1, 11.9,1,1, 9.448, 10611.044, 281.655, 52701.523 21/06/16,08:26:52,06,06,1, 11.9,1,1, 9.448, 10611.046, 281.622, 52701.472 21/06/16,08:26:52,07,06,1, 11.9,1,1, 9.448, 10611.069, 281.629, 52701.506 21/06/16,08:26:52,08,06,1, 11.9,1,1, 9.448, 10611.068, 281.602, 52701.528 21/06/16,08:26:52,09,06,1, 11.9,1,1, 9.448, 10611.091, 281.635, 52701.540 21/06/16,08:26:52,10,06,1, 11.9,1,1, 9.448, 10611.083, 281.613, 52701.504 21/06/16,08:26:52,11,06,1, 11.9,1,1, 9.448, 10611.071, 281.591, 52701.514 21/06/16,08:26:52,12,06,1, 11.9,1,1, 9.448, 10611.084, 281.620, 52701.501 21/06/16,08:26:52,13,06,1, 11.9,1,1, 9.448, 10611.063, 281.615, 52701.505 21/06/16,08:26:52,14,06,1, 11.9,1,1, 9.448, 10611.090, 281.600, 52701.506 21/06/16,08:26:52,15,06,1, 11.9,1,1, 9.448, 10611.076, 281.610, 52701.498 21/06/16,08:26:52,16,06,1, 11.9,1,1, 9.448, 10611.077, 281.606, 52701.498 21/06/16,08:26:52,17,06,1, 11.9,1,1, 9.448, 10611.076, 281.600, 52701.524 21/06/16,08:26:52,18,06,1, 11.9,1,1, 9.448, 10611.067, 281.595, 52701.548 21/06/16,08:26:52,19,06,1, 11.9,1,1, 9.448, 10611.076, 281.592, 52701.541 21/06/16,08:26:53,00,06,1, 11.9,1,1, 9.447, 10611.074, 281.592, 52701.541 21/06/16,08:26:53,01,06,1, 11.9,1,1, 9.447, 10611.091, 281.591, 52701.541 21/06/16,08:26:53,02,06,1, 11.9,1,1, 9.447, 10611.086, 281.570, 52701.522 21/06/16,08:26:53,03,06,1, 11.9,1,1, 9.447, 10611.093, 281.592, 52701.580 21/06/16,08:26:53,04,06,1, 11.9,1,1, 9.447, 10611.088, 281.579, 52701.520 21/06/16,08:26:53,05,06,1, 11.9,1,1, 9.447, 10611.059, 281.566, 52701.510 21/06/16,08:26:53,06,06,1, 11.9,1,1, 9.447, 10611.070, 281.588, 52701.472 21/06/16,08:26:53,07,06,1, 11.9,1,1, 9.447, 10611.099, 281.589, 52701.498 21/06/16,08:26:53,08,06,1, 11.9,1,1, 9.447, 10611.083, 281.567, 52701.535 21/06/16,08:26:53,09,06,1, 11.9,1,1, 9.447, 10611.078, 281.580, 52701.477 21/06/16,08:26:53,10,06,1, 11.9,1,1, 9.447, 10611.104, 281.535, 52701.491 21/06/16,08:26:53,11,06,1, 11.9,1,1, 9.447, 10611.061, 281.551, 52701.488 21/06/16,08:26:53,12,06,1, 11.9,1,1, 9.447, 10611.070, 281.528, 52701.461 21/06/16,08:26:53,13,06,1, 11.9,1,1, 9.447, 10611.072, 281.541, 52701.506 21/06/16,08:26:53,14,06,1, 11.9,1,1, 9.447, 10611.083, 281.542, 52701.488 21/06/16,08:26:53,15,06,1, 11.9,1,1, 9.447, 10611.100, 281.542, 52701.524 21/06/16,08:26:53,16,06,1, 11.9,1,1, 9.447, 10611.136, 281.510, 52701.264 21/06/16,08:26:53,17,06,1, 11.9,1,1, 9.447, 10611.053, 281.525, 52701.481 21/06/16,08:26:53,18,06,1, 11.9,1,1, 9.447, 10611.037, 281.529, 52701.444 21/06/16,08:26:53,19,06,1, 11.9,1,1, 9.447, 10611.064, 281.532, 52701.496 21/06/16,08:26:54,00,06,1, 11.8,1,1, 9.446, 10611.057, 281.532, 52701.496 21/06/16,08:26:54,01,06,1, 11.8,1,1, 9.446, 10611.081, 281.528, 52701.487 21/06/16,08:26:54,02,06,1, 11.8,1,1, 9.446, 10611.059, 281.543, 52701.518 21/06/16,08:26:54,03,06,1, 11.8,1,1, 9.446, 10611.075, 281.524, 52701.504 21/06/16,08:26:54,04,06,1, 11.8,1,1, 9.446, 10611.042, 281.531, 52701.810 21/06/16,08:26:54,05,06,1, 11.8,1,1, 9.446, 10611.103, 281.501, 52701.419 21/06/16,08:26:54,06,06,1, 11.8,1,1, 9.446, 10611.096, 281.530, 52701.443 21/06/16,08:26:54,07,06,1, 11.8,1,1, 9.446, 10611.054, 281.516, 52701.465 21/06/16,08:26:54,08,06,1, 11.8,1,1, 9.446, 10611.028, 281.536, 52701.790 21/06/16,08:26:54,09,06,1, 11.8,1,1, 9.446, 10611.084, 281.515, 52701.562 21/06/16,08:26:54,10,06,1, 11.8,1,1, 9.446, 10611.093, 281.505, 52701.597 21/06/16,08:26:54,11,06,1, 11.8,1,1, 9.446, 10611.043, 281.497, 52701.529 21/06/16,08:26:54,12,06,1, 11.8,1,1, 9.446, 10611.063, 281.524, 52701.528 21/06/16,08:26:54,13,06,1, 11.8,1,1, 9.446, 10611.064, 281.516, 52701.541 21/06/16,08:26:54,14,06,1, 11.8,1,1, 9.446, 10611.077, 281.529, 52701.484 21/06/16,08:26:54,15,06,1, 11.8,1,1, 9.446, 10611.085, 281.491, 52701.526 21/06/16,08:26:54,16,06,1, 11.8,1,1, 9.446, 10611.077, 281.527, 52701.566 21/06/16,08:26:54,17,06,1, 11.8,1,1, 9.446, 10611.078, 281.504, 52701.521 21/06/16,08:26:54,18,06,1, 11.8,1,1, 9.446, 10611.069, 281.499, 52701.505 21/06/16,08:26:54,19,06,1, 11.8,1,1, 9.446, 10611.062, 281.515, 52701.527 21/06/16,08:26:55,00,06,1, 11.8,1,1, 9.448, 10611.057, 281.515, 52701.527 21/06/16,08:26:55,01,06,1, 11.8,1,1, 9.448, 10611.055, 281.501, 52701.553 21/06/16,08:26:55,02,06,1, 11.8,1,1, 9.448, 10611.039, 281.463, 52701.305 21/06/16,08:26:55,03,06,1, 11.8,1,1, 9.448, 10611.075, 281.513, 52701.662 21/06/16,08:26:55,04,06,1, 11.8,1,1, 9.448, 10611.095, 281.479, 52701.510 21/06/16,08:26:55,05,06,1, 11.8,1,1, 9.448, 10611.099, 281.473, 52701.483 21/06/16,08:26:55,06,06,1, 11.8,1,1, 9.448, 10611.065, 281.482, 52701.497 21/06/16,08:26:55,07,06,1, 11.8,1,1, 9.448, 10611.039, 281.476, 52701.533 21/06/16,08:26:55,08,06,1, 11.8,1,1, 9.448, 10611.065, 281.489, 52701.532 21/06/16,08:26:55,09,06,1, 11.8,1,1, 9.448, 10611.035, 281.479, 52701.511 21/06/16,08:26:55,10,06,1, 11.8,1,1, 9.448, 10611.062, 281.489, 52701.481 21/06/16,08:26:55,11,06,1, 11.8,1,1, 9.448, 10611.059, 281.471, 52701.500 21/06/16,08:26:55,12,06,1, 11.8,1,1, 9.448, 10611.047, 281.474, 52701.445 21/06/16,08:26:55,13,06,1, 11.8,1,1, 9.448, 10611.037, 281.475, 52701.472 21/06/16,08:26:55,14,06,1, 11.8,1,1, 9.448, 10611.019, 281.461, 52701.490 21/06/16,08:26:55,15,06,1, 11.8,1,1, 9.448, 10611.072, 281.480, 52701.465 21/06/16,08:26:55,16,06,1, 11.8,1,1, 9.448, 10611.090, 281.474, 52701.491 21/06/16,08:26:55,17,06,1, 11.8,1,1, 9.448, 10611.081, 281.460, 52701.474 21/06/16,08:26:55,18,06,1, 11.8,1,1, 9.448, 10611.073, 281.483, 52701.484 21/06/16,08:26:55,19,06,1, 11.8,1,1, 9.448, 10611.066, 281.478, 52701.487 21/06/16,08:26:56,00,06,1, 11.9,1,1, 9.448, 10611.066, 281.478, 52701.487 21/06/16,08:26:56,01,06,1, 11.9,1,1, 9.448, 10611.078, 281.452, 52701.489 21/06/16,08:26:56,02,06,1, 11.9,1,1, 9.448, 10611.088, 281.460, 52701.399 21/06/16,08:26:56,03,06,1, 11.9,1,1, 9.448, 10611.078, 281.455, 52701.464 21/06/16,08:26:56,04,06,1, 11.9,1,1, 9.448, 10611.082, 281.448, 52701.460 21/06/16,08:26:56,05,06,1, 11.9,1,1, 9.448, 10611.069, 281.424, 52701.481 21/06/16,08:26:56,06,06,1, 11.9,1,1, 9.448, 10611.080, 281.451, 52701.442 21/06/16,08:26:56,07,06,1, 11.9,1,1, 9.448, 10611.101, 281.422, 52701.486 21/06/16,08:26:56,08,06,1, 11.9,1,1, 9.448, 10611.087, 281.426, 52701.465 21/06/16,08:26:56,09,06,1, 11.9,1,1, 9.448, 10611.073, 281.411, 52701.455 21/06/16,08:26:56,10,06,1, 11.9,1,1, 9.448, 10611.126, 281.433, 52701.642 21/06/16,08:26:56,11,06,1, 11.9,1,1, 9.448, 10611.055, 281.417, 52701.376 21/06/16,08:26:56,12,06,1, 11.9,1,1, 9.448, 10611.061, 281.409, 52701.496 21/06/16,08:26:56,13,06,1, 11.9,1,1, 9.448, 10611.077, 281.414, 52701.495 21/06/16,08:26:56,14,06,1, 11.9,1,1, 9.448, 10611.073, 281.404, 52701.429 21/06/16,08:26:56,15,06,1, 11.9,1,1, 9.448, 10611.082, 281.404, 52701.319 21/06/16,08:26:56,16,06,1, 11.9,1,1, 9.448, 10611.076, 281.400, 52701.497 21/06/16,08:26:56,17,06,1, 11.9,1,1, 9.448, 10611.081, 281.401, 52701.478 21/06/16,08:26:56,18,06,1, 11.9,1,1, 9.448, 10611.071, 281.420, 52701.480 21/06/16,08:26:56,19,06,1, 11.9,1,1, 9.448, 10611.070, 281.389, 52701.498 21/06/16,08:26:57,00,06,1, 11.8,1,1, 9.446, 10611.066, 281.389, 52701.498 21/06/16,08:26:57,01,06,1, 11.8,1,1, 9.446, 10611.056, 281.391, 52701.494 21/06/16,08:26:57,02,06,1, 11.8,1,1, 9.446, 10611.072, 281.387, 52701.469 21/06/16,08:26:57,03,06,1, 11.8,1,1, 9.446, 10611.072, 281.389, 52701.495 21/06/16,08:26:57,04,06,1, 11.8,1,1, 9.446, 10611.096, 281.367, 52701.436 21/06/16,08:26:57,05,06,1, 11.8,1,1, 9.446, 10611.084, 281.379, 52701.461 21/06/16,08:26:57,06,06,1, 11.8,1,1, 9.446, 10611.077, 281.398, 52701.457 21/06/16,08:26:57,07,06,1, 11.8,1,1, 9.446, 10611.061, 281.386, 52701.453 21/06/16,08:26:57,08,06,1, 11.8,1,1, 9.446, 10611.084, 281.368, 52701.430 21/06/16,08:26:57,09,06,1, 11.8,1,1, 9.446, 10611.056, 281.400, 52701.454 21/06/16,08:26:57,10,06,1, 11.8,1,1, 9.446, 10611.070, 281.370, 52701.478 21/06/16,08:26:57,11,06,1, 11.8,1,1, 9.446, 10611.101, 281.387, 52701.456 21/06/16,08:26:57,12,06,1, 11.8,1,1, 9.446, 10611.071, 281.391, 52701.455 21/06/16,08:26:57,13,06,1, 11.8,1,1, 9.446, 10611.076, 281.384, 52701.413 21/06/16,08:26:57,14,06,1, 11.8,1,1, 9.446, 10611.080, 281.367, 52701.423 21/06/16,08:26:57,15,06,1, 11.8,1,1, 9.446, 10611.052, 281.375, 52701.435 21/06/16,08:26:57,16,06,1, 11.8,1,1, 9.446, 10611.051, 281.374, 52701.426 21/06/16,08:26:57,17,06,1, 11.8,1,1, 9.446, 10611.083, 281.365, 52701.435 21/06/16,08:26:57,18,06,1, 11.8,1,1, 9.446, 10611.047, 281.385, 52701.454 21/06/16,08:26:57,19,06,1, 11.8,1,1, 9.446, 10611.050, 281.370, 52701.457 21/06/16,08:26:58,00,06,1, 11.9,1,1, 9.443, 10611.049, 281.370, 52701.457 21/06/16,08:26:58,01,06,1, 11.9,1,1, 9.443, 10611.067, 281.366, 52701.465 21/06/16,08:26:58,02,06,1, 11.9,1,1, 9.443, 10611.054, 281.367, 52701.491 21/06/16,08:26:58,03,06,1, 11.9,1,1, 9.443, 10611.046, 281.339, 52701.479 21/06/16,08:26:58,04,06,1, 11.9,1,1, 9.443, 10611.033, 281.343, 52701.439 21/06/16,08:26:58,05,06,1, 11.9,1,1, 9.443, 10611.031, 281.354, 52701.436 21/06/16,08:26:58,06,06,1, 11.9,1,1, 9.443, 10611.029, 281.354, 52701.430 21/06/16,08:26:58,07,06,1, 11.9,1,1, 9.443, 10611.024, 281.341, 52701.433 21/06/16,08:26:58,08,06,1, 11.9,1,1, 9.443, 10611.023, 281.346, 52701.409 21/06/16,08:26:58,09,06,1, 11.9,1,1, 9.443, 10611.018, 281.346, 52701.424 21/06/16,08:26:58,10,06,1, 11.9,1,1, 9.443, 10611.006, 281.335, 52701.430 21/06/16,08:26:58,11,06,1, 11.9,1,1, 9.443, 10611.028, 281.366, 52701.440 21/06/16,08:26:58,12,06,1, 11.9,1,1, 9.443, 10611.015, 281.330, 52701.428 21/06/16,08:26:58,13,06,1, 11.9,1,1, 9.443, 10611.003, 281.359, 52701.420 21/06/16,08:26:58,14,06,1, 11.9,1,1, 9.443, 10610.997, 281.358, 52701.411 21/06/16,08:26:58,15,06,1, 11.9,1,1, 9.443, 10611.000, 281.372, 52701.408 21/06/16,08:26:58,16,06,1, 11.9,1,1, 9.443, 10611.000, 281.343, 52701.423 21/06/16,08:26:58,17,06,1, 11.9,1,1, 9.443, 10611.001, 281.375, 52701.401 21/06/16,08:26:58,18,06,1, 11.9,1,1, 9.443, 10610.983, 281.352, 52701.387 21/06/16,08:26:58,19,06,1, 11.9,1,1, 9.443, 10610.988, 281.351, 52701.458 21/06/16,08:26:59,00,06,1, 11.9,1,1, 9.449, 10610.982, 281.351, 52701.458 21/06/16,08:26:59,01,06,1, 11.9,1,1, 9.449, 10610.989, 281.352, 52701.428 21/06/16,08:26:59,02,06,1, 11.9,1,1, 9.449, 10610.979, 281.344, 52701.419 21/06/16,08:26:59,03,06,1, 11.9,1,1, 9.449, 10610.975, 281.347, 52701.523 21/06/16,08:26:59,04,06,1, 11.9,1,1, 9.449, 10610.995, 281.348, 52701.432 21/06/16,08:26:59,05,06,1, 11.9,1,1, 9.449, 10610.981, 281.338, 52701.366 21/06/16,08:26:59,06,06,1, 11.9,1,1, 9.449, 10611.002, 281.334, 52701.352 21/06/16,08:26:59,07,06,1, 11.9,1,1, 9.449, 10610.982, 281.339, 52701.401 21/06/16,08:26:59,08,06,1, 11.9,1,1, 9.449, 10610.965, 281.344, 52701.409 21/06/16,08:26:59,09,06,1, 11.9,1,1, 9.449, 10610.983, 281.311, 52701.430 21/06/16,08:26:59,10,06,1, 11.9,1,1, 9.449, 10610.979, 281.325, 52701.427 21/06/16,08:26:59,11,06,1, 11.9,1,1, 9.449, 10610.988, 281.317, 52701.443 21/06/16,08:26:59,12,06,1, 11.9,1,1, 9.449, 10610.979, 281.314, 52701.443 21/06/16,08:26:59,13,06,1, 11.9,1,1, 9.449, 10610.974, 281.327, 52701.411 21/06/16,08:26:59,14,06,1, 11.9,1,1, 9.449, 10610.972, 281.308, 52701.426 21/06/16,08:26:59,15,06,1, 11.9,1,1, 9.449, 10610.952, 281.316, 52701.426 21/06/16,08:26:59,16,06,1, 11.9,1,1, 9.449, 10610.964, 281.307, 52701.428 21/06/16,08:26:59,17,06,1, 11.9,1,1, 9.449, 10610.949, 281.317, 52701.414 21/06/16,08:26:59,18,06,1, 11.9,1,1, 9.449, 10610.949, 281.310, 52701.412 21/06/16,08:26:59,19,06,1, 11.9,1,1, 9.449, 10610.972, 281.305, 52701.451 21/06/16,08:27:00,00,06,1, 11.8,1,1, 9.447, 10610.965, 281.305, 52701.451 21/06/16,08:27:00,01,06,1, 11.8,1,1, 9.447, 10610.961, 281.280, 52701.414 21/06/16,08:27:00,02,06,1, 11.8,1,1, 9.447, 10610.974, 281.298, 52701.404 21/06/16,08:27:00,03,06,1, 11.8,1,1, 9.447, 10610.968, 281.306, 52701.431 21/06/16,08:27:00,04,06,1, 11.8,1,1, 9.447, 10610.963, 281.281, 52701.456 21/06/16,08:27:00,05,06,1, 11.8,1,1, 9.447, 10610.951, 281.273, 52701.365 21/06/16,08:27:00,06,06,1, 11.8,1,1, 9.447, 10610.939, 281.279, 52701.373 21/06/16,08:27:00,07,06,1, 11.8,1,1, 9.447, 10610.970, 281.296, 52701.423 21/06/16,08:27:00,08,06,1, 11.8,1,1, 9.447, 10610.963, 281.267, 52701.377 21/06/16,08:27:00,09,06,1, 11.8,1,1, 9.447, 10610.960, 281.296, 52701.430 21/06/16,08:27:00,10,06,1, 11.8,1,1, 9.447, 10610.983, 281.285, 52701.394 21/06/16,08:27:00,11,06,1, 11.8,1,1, 9.447, 10610.971, 281.302, 52701.433 21/06/16,08:27:00,12,06,1, 11.8,1,1, 9.447, 10610.966, 281.286, 52701.387 21/06/16,08:27:00,13,06,1, 11.8,1,1, 9.447, 10610.932, 281.277, 52701.497 21/06/16,08:27:00,14,06,1, 11.8,1,1, 9.447, 10610.960, 281.294, 52701.572 21/06/16,08:27:00,15,06,1, 11.8,1,1, 9.447, 10610.991, 281.278, 52701.470 21/06/16,08:27:00,16,06,1, 11.8,1,1, 9.447, 10610.985, 281.271, 52701.466 21/06/16,08:27:00,17,06,1, 11.8,1,1, 9.447, 10610.952, 281.286, 52701.463 21/06/16,08:27:00,18,06,1, 11.8,1,1, 9.447, 10610.965, 281.297, 52701.409 21/06/16,08:27:00,19,06,1, 11.8,1,1, 9.447, 10610.962, 281.301, 52701.424 21/06/16,08:27:01,00,06,1, 11.9,1,1, 9.447, 10610.957, 281.301, 52701.424 21/06/16,08:27:01,01,06,1, 11.9,1,1, 9.447, 10610.970, 281.293, 52701.415 21/06/16,08:27:01,02,06,1, 11.9,1,1, 9.447, 10610.944, 281.286, 52701.408 21/06/16,08:27:01,03,06,1, 11.9,1,1, 9.447, 10610.964, 281.293, 52701.448 21/06/16,08:27:01,04,06,1, 11.9,1,1, 9.447, 10610.960, 281.294, 52701.430 21/06/16,08:27:01,05,06,1, 11.9,1,1, 9.447, 10610.974, 281.291, 52701.364 21/06/16,08:27:01,06,06,1, 11.9,1,1, 9.447, 10610.982, 281.289, 52701.397 21/06/16,08:27:01,07,06,1, 11.9,1,1, 9.447, 10610.986, 281.308, 52701.418 21/06/16,08:27:01,08,06,1, 11.9,1,1, 9.447, 10610.994, 281.301, 52701.419 21/06/16,08:27:01,09,06,1, 11.9,1,1, 9.447, 10610.971, 281.289, 52701.424 21/06/16,08:27:01,10,06,1, 11.9,1,1, 9.447, 10610.942, 281.302, 52701.401 21/06/16,08:27:01,11,06,1, 11.9,1,1, 9.447, 10610.948, 281.311, 52701.440 21/06/16,08:27:01,12,06,1, 11.9,1,1, 9.447, 10610.943, 281.303, 52701.459 21/06/16,08:27:01,13,06,1, 11.9,1,1, 9.447, 10610.976, 281.318, 52701.374 21/06/16,08:27:01,14,06,1, 11.9,1,1, 9.447, 10610.940, 281.321, 52701.379 21/06/16,08:27:01,15,06,1, 11.9,1,1, 9.447, 10610.951, 281.330, 52701.426 21/06/16,08:27:01,16,06,1, 11.9,1,1, 9.447, 10610.983, 281.325, 52701.421 21/06/16,08:27:01,17,06,1, 11.9,1,1, 9.447, 10610.956, 281.295, 52701.446 21/06/16,08:27:01,18,06,1, 11.9,1,1, 9.447, 10610.943, 281.302, 52701.303 21/06/16,08:27:01,19,06,1, 11.9,1,1, 9.447, 10610.974, 281.303, 52701.424 21/06/16,08:27:02,00,06,1, 11.9,1,1, 9.448, 10610.974, 281.303, 52701.424 21/06/16,08:27:02,01,06,1, 11.9,1,1, 9.448, 10610.950, 281.300, 52701.391 21/06/16,08:27:02,02,06,1, 11.9,1,1, 9.448, 10610.926, 281.304, 52701.435 21/06/16,08:27:02,03,06,1, 11.9,1,1, 9.448, 10610.939, 281.305, 52701.474 21/06/16,08:27:02,04,06,1, 11.9,1,1, 9.448, 10610.944, 281.316, 52701.436 21/06/16,08:27:02,05,06,1, 11.9,1,1, 9.448, 10610.936, 281.307, 52701.392 21/06/16,08:27:02,06,06,1, 11.9,1,1, 9.448, 10610.953, 281.282, 52701.442 21/06/16,08:27:02,07,06,1, 11.9,1,1, 9.448, 10610.943, 281.283, 52701.445 21/06/16,08:27:02,08,06,1, 11.9,1,1, 9.448, 10610.942, 281.291, 52701.410 21/06/16,08:27:02,09,06,1, 11.9,1,1, 9.448, 10610.922, 281.291, 52701.400 21/06/16,08:27:02,10,06,1, 11.9,1,1, 9.448, 10610.945, 281.273, 52701.425 21/06/16,08:27:02,11,06,1, 11.9,1,1, 9.448, 10610.933, 281.265, 52701.406 21/06/16,08:27:02,12,06,1, 11.9,1,1, 9.448, 10610.922, 281.268, 52701.419 21/06/16,08:27:02,13,06,1, 11.9,1,1, 9.448, 10610.937, 281.304, 52701.444 21/06/16,08:27:02,14,06,1, 11.9,1,1, 9.448, 10610.931, 281.262, 52701.405 21/06/16,08:27:02,15,06,1, 11.9,1,1, 9.448, 10610.961, 281.286, 52701.386 21/06/16,08:27:02,16,06,1, 11.9,1,1, 9.448, 10610.931, 281.273, 52701.423 21/06/16,08:27:02,17,06,1, 11.9,1,1, 9.448, 10610.919, 281.284, 52701.403 21/06/16,08:27:02,18,06,1, 11.9,1,1, 9.448, 10610.941, 281.251, 52701.402 21/06/16,08:27:02,19,06,1, 11.9,1,1, 9.448, 10610.933, 281.274, 52701.439 21/06/16,08:27:03,00,06,1, 11.9,1,1, 9.447, 10610.932, 281.274, 52701.439 21/06/16,08:27:03,01,06,1, 11.9,1,1, 9.447, 10610.882, 281.275, 52701.395 21/06/16,08:27:03,02,06,1, 11.9,1,1, 9.447, 10610.920, 281.277, 52701.420 21/06/16,08:27:03,03,06,1, 11.9,1,1, 9.447, 10610.919, 281.269, 52701.444 21/06/16,08:27:03,04,06,1, 11.9,1,1, 9.447, 10610.926, 281.279, 52701.387 21/06/16,08:27:03,05,06,1, 11.9,1,1, 9.447, 10610.913, 281.265, 52701.407 21/06/16,08:27:03,06,06,1, 11.9,1,1, 9.447, 10610.930, 281.305, 52701.386 21/06/16,08:27:03,07,06,1, 11.9,1,1, 9.447, 10610.927, 281.275, 52701.393 21/06/16,08:27:03,08,06,1, 11.9,1,1, 9.447, 10610.936, 281.277, 52701.363 21/06/16,08:27:03,09,06,1, 11.9,1,1, 9.447, 10610.925, 281.267, 52701.399 21/06/16,08:27:03,10,06,1, 11.9,1,1, 9.447, 10610.925, 281.260, 52701.396 21/06/16,08:27:03,11,06,1, 11.9,1,1, 9.447, 10610.916, 281.247, 52701.411 21/06/16,08:27:03,12,06,1, 11.9,1,1, 9.447, 10610.899, 281.235, 52701.433 21/06/16,08:27:03,13,06,1, 11.9,1,1, 9.447, 10610.924, 281.240, 52701.414 21/06/16,08:27:03,14,06,1, 11.9,1,1, 9.447, 10610.902, 281.263, 52701.387 21/06/16,08:27:03,15,06,1, 11.9,1,1, 9.447, 10610.896, 281.254, 52701.443 21/06/16,08:27:03,16,06,1, 11.9,1,1, 9.447, 10610.905, 281.243, 52701.435 21/06/16,08:27:03,17,06,1, 11.9,1,1, 9.447, 10610.919, 281.252, 52701.421 21/06/16,08:27:03,18,06,1, 11.9,1,1, 9.447, 10610.913, 281.248, 52701.462 21/06/16,08:27:03,19,06,1, 11.9,1,1, 9.447, 10610.905, 281.236, 52701.453 21/06/16,08:27:04,00,06,1, 11.8,1,1, 9.444, 10610.899, 281.236, 52701.453 21/06/16,08:27:04,01,06,1, 11.8,1,1, 9.444, 10610.917, 281.253, 52701.442 21/06/16,08:27:04,02,06,1, 11.8,1,1, 9.444, 10610.929, 281.258, 52701.424 21/06/16,08:27:04,03,06,1, 11.8,1,1, 9.444, 10610.940, 281.225, 52701.466 21/06/16,08:27:04,04,06,1, 11.8,1,1, 9.444, 10610.915, 281.240, 52701.449 21/06/16,08:27:04,05,06,1, 11.8,1,1, 9.444, 10610.931, 281.233, 52701.421 21/06/16,08:27:04,06,06,1, 11.8,1,1, 9.444, 10610.935, 281.237, 52701.426 21/06/16,08:27:04,07,06,1, 11.8,1,1, 9.444, 10610.919, 281.254, 52701.444 21/06/16,08:27:04,08,06,1, 11.8,1,1, 9.444, 10610.929, 281.234, 52701.392 21/06/16,08:27:04,09,06,1, 11.8,1,1, 9.444, 10610.900, 281.244, 52701.419 21/06/16,08:27:04,10,06,1, 11.8,1,1, 9.444, 10610.906, 281.253, 52701.465 21/06/16,08:27:04,11,06,1, 11.8,1,1, 9.444, 10610.913, 281.249, 52701.389 21/06/16,08:27:04,12,06,1, 11.8,1,1, 9.444, 10610.912, 281.225, 52701.407 21/06/16,08:27:04,13,06,1, 11.8,1,1, 9.444, 10610.908, 281.229, 52701.441 21/06/16,08:27:04,14,06,1, 11.8,1,1, 9.444, 10610.903, 281.231, 52701.425 21/06/16,08:27:04,15,06,1, 11.8,1,1, 9.444, 10610.884, 281.238, 52701.404 21/06/16,08:27:04,16,06,1, 11.8,1,1, 9.444, 10610.896, 281.250, 52701.420 21/06/16,08:27:04,17,06,1, 11.8,1,1, 9.444, 10610.902, 281.228, 52701.390 21/06/16,08:27:04,18,06,1, 11.8,1,1, 9.444, 10610.910, 281.223, 52701.139 21/06/16,08:27:04,19,06,1, 11.8,1,1, 9.444, 10610.870, 281.254, 52701.486 21/06/16,08:27:05,00,06,1, 11.9,1,1, 9.451, 10610.865, 281.254, 52701.486 21/06/16,08:27:05,01,06,1, 11.9,1,1, 9.451, 10610.886, 281.243, 52701.510 21/06/16,08:27:05,02,06,1, 11.9,1,1, 9.451, 10610.917, 281.238, 52701.419 21/06/16,08:27:05,03,06,1, 11.9,1,1, 9.451, 10610.895, 281.215, 52701.428 21/06/16,08:27:05,04,06,1, 11.9,1,1, 9.451, 10610.893, 281.211, 52701.414 21/06/16,08:27:05,05,06,1, 11.9,1,1, 9.451, 10610.905, 281.230, 52701.437 21/06/16,08:27:05,06,06,1, 11.9,1,1, 9.451, 10610.901, 281.220, 52701.436 21/06/16,08:27:05,07,06,1, 11.9,1,1, 9.451, 10610.936, 281.213, 52701.414 21/06/16,08:27:05,08,06,1, 11.9,1,1, 9.451, 10610.916, 281.232, 52701.388 21/06/16,08:27:05,09,06,1, 11.9,1,1, 9.451, 10610.911, 281.206, 52701.402 21/06/16,08:27:05,10,06,1, 11.9,1,1, 9.451, 10610.908, 281.213, 52701.355 21/06/16,08:27:05,11,06,1, 11.9,1,1, 9.451, 10610.927, 281.223, 52701.432 21/06/16,08:27:05,12,06,1, 11.9,1,1, 9.451, 10610.930, 281.222, 52701.413 21/06/16,08:27:05,13,06,1, 11.9,1,1, 9.451, 10610.946, 281.211, 52701.419 21/06/16,08:27:05,14,06,1, 11.9,1,1, 9.451, 10610.982, 281.232, 52701.427 21/06/16,08:27:05,15,06,1, 11.9,1,1, 9.451, 10610.935, 281.209, 52701.398 21/06/16,08:27:05,16,06,1, 11.9,1,1, 9.451, 10610.937, 281.194, 52701.448 21/06/16,08:27:05,17,06,1, 11.9,1,1, 9.451, 10610.967, 281.218, 52701.415 21/06/16,08:27:05,18,06,1, 11.9,1,1, 9.451, 10610.947, 281.199, 52701.401 21/06/16,08:27:05,19,06,1, 11.9,1,1, 9.451, 10610.976, 281.215, 52701.386 21/06/16,08:27:06,00,06,1, 11.9,1,1, 9.449, 10610.974, 281.215, 52701.386 21/06/16,08:27:06,01,06,1, 11.9,1,1, 9.449, 10610.963, 281.236, 52701.393 21/06/16,08:27:06,02,06,1, 11.9,1,1, 9.449, 10610.977, 281.220, 52701.454 21/06/16,08:27:06,03,06,1, 11.9,1,1, 9.449, 10610.955, 281.180, 52701.413 21/06/16,08:27:06,04,06,1, 11.9,1,1, 9.449, 10611.002, 281.204, 52701.396 21/06/16,08:27:06,05,06,1, 11.9,1,1, 9.449, 10610.967, 281.192, 52701.388 21/06/16,08:27:06,06,06,1, 11.9,1,1, 9.449, 10610.989, 281.198, 52701.415 21/06/16,08:27:06,07,06,1, 11.9,1,1, 9.449, 10610.988, 281.191, 52701.398 21/06/16,08:27:06,08,06,1, 11.9,1,1, 9.449, 10611.000, 281.191, 52701.445 21/06/16,08:27:06,09,06,1, 11.9,1,1, 9.449, 10610.978, 281.157, 52701.364 21/06/16,08:27:06,10,06,1, 11.9,1,1, 9.449, 10610.993, 281.189, 52701.373 21/06/16,08:27:06,11,06,1, 11.9,1,1, 9.449, 10610.998, 281.189, 52701.416 21/06/16,08:27:06,12,06,1, 11.9,1,1, 9.449, 10610.992, 281.172, 52701.405 21/06/16,08:27:06,13,06,1, 11.9,1,1, 9.449, 10610.998, 281.166, 52701.420 21/06/16,08:27:06,14,06,1, 11.9,1,1, 9.449, 10610.987, 281.182, 52701.374 21/06/16,08:27:06,15,06,1, 11.9,1,1, 9.449, 10610.985, 281.165, 52701.395 21/06/16,08:27:06,16,06,1, 11.9,1,1, 9.449, 10610.979, 281.160, 52701.406 21/06/16,08:27:06,17,06,1, 11.9,1,1, 9.449, 10610.996, 281.171, 52701.356 21/06/16,08:27:06,18,06,1, 11.9,1,1, 9.449, 10611.008, 281.171, 52701.381 21/06/16,08:27:06,19,06,1, 11.9,1,1, 9.449, 10610.985, 281.169, 52701.376 21/06/16,08:27:07,00,06,1, 11.9,1,1, 9.445, 10610.982, 281.169, 52701.376 21/06/16,08:27:07,01,06,1, 11.9,1,1, 9.445, 10610.992, 281.180, 52701.400 21/06/16,08:27:07,02,06,1, 11.9,1,1, 9.445, 10611.004, 281.157, 52701.416 21/06/16,08:27:07,03,06,1, 11.9,1,1, 9.445, 10610.962, 281.156, 52701.389 21/06/16,08:27:07,04,06,1, 11.9,1,1, 9.445, 10610.997, 281.188, 52701.426 21/06/16,08:27:07,05,06,1, 11.9,1,1, 9.445, 10610.988, 281.185, 52701.418 21/06/16,08:27:07,06,06,1, 11.9,1,1, 9.445, 10610.980, 281.178, 52701.398 21/06/16,08:27:07,07,06,1, 11.9,1,1, 9.445, 10611.024, 281.161, 52701.342 21/06/16,08:27:07,08,06,1, 11.9,1,1, 9.445, 10610.983, 281.172, 52701.424 21/06/16,08:27:07,09,06,1, 11.9,1,1, 9.445, 10610.974, 281.166, 52701.442 21/06/16,08:27:07,10,06,1, 11.9,1,1, 9.445, 10610.974, 281.163, 52701.434 21/06/16,08:27:07,11,06,1, 11.9,1,1, 9.445, 10610.985, 281.145, 52701.415 21/06/16,08:27:07,12,06,1, 11.9,1,1, 9.445, 10610.979, 281.147, 52701.415 21/06/16,08:27:07,13,06,1, 11.9,1,1, 9.445, 10610.968, 281.155, 52701.439 21/06/16,08:27:07,14,06,1, 11.9,1,1, 9.445, 10610.977, 281.130, 52701.396 21/06/16,08:27:07,15,06,1, 11.9,1,1, 9.445, 10610.963, 281.142, 52701.411 21/06/16,08:27:07,16,06,1, 11.9,1,1, 9.445, 10610.974, 281.131, 52701.420 21/06/16,08:27:07,17,06,1, 11.9,1,1, 9.445, 10610.986, 281.114, 52701.384 21/06/16,08:27:07,18,06,1, 11.9,1,1, 9.445, 10610.993, 281.104, 52701.405 21/06/16,08:27:07,19,06,1, 11.9,1,1, 9.445, 10610.969, 281.130, 52701.397 21/06/16,08:27:08,00,06,1, 11.9,1,1, 9.445, 10610.965, 281.130, 52701.397 21/06/16,08:27:08,01,06,1, 11.9,1,1, 9.445, 10610.979, 281.116, 52701.421 21/06/16,08:27:08,02,06,1, 11.9,1,1, 9.445, 10610.983, 281.108, 52701.387 21/06/16,08:27:08,03,06,1, 11.9,1,1, 9.445, 10610.964, 281.094, 52701.406 21/06/16,08:27:08,04,06,1, 11.9,1,1, 9.445, 10610.981, 281.090, 52701.407 21/06/16,08:27:08,05,06,1, 11.9,1,1, 9.445, 10610.981, 281.076, 52701.411 21/06/16,08:27:08,06,06,1, 11.9,1,1, 9.445, 10610.982, 281.079, 52701.430 21/06/16,08:27:08,07,06,1, 11.9,1,1, 9.445, 10610.984, 281.087, 52701.436 21/06/16,08:27:08,08,06,1, 11.9,1,1, 9.445, 10610.968, 281.043, 52701.386 21/06/16,08:27:08,09,06,1, 11.9,1,1, 9.445, 10610.964, 281.067, 52701.367 21/06/16,08:27:08,10,06,1, 11.9,1,1, 9.445, 10610.965, 281.070, 52701.342 21/06/16,08:27:08,11,06,1, 11.9,1,1, 9.445, 10610.982, 281.097, 52701.432 21/06/16,08:27:08,12,06,1, 11.9,1,1, 9.445, 10610.967, 281.088, 52701.394 21/06/16,08:27:08,13,06,1, 11.9,1,1, 9.445, 10610.973, 281.044, 52701.361 21/06/16,08:27:08,14,06,1, 11.9,1,1, 9.445, 10610.993, 281.062, 52701.390 21/06/16,08:27:08,15,06,1, 11.9,1,1, 9.445, 10610.966, 281.049, 52701.417 21/06/16,08:27:08,16,06,1, 11.9,1,1, 9.445, 10610.947, 281.040, 52701.361 21/06/16,08:27:08,17,06,1, 11.9,1,1, 9.445, 10610.965, 281.047, 52701.397 21/06/16,08:27:08,18,06,1, 11.9,1,1, 9.445, 10610.975, 281.030, 52701.386 21/06/16,08:27:08,19,06,1, 11.9,1,1, 9.445, 10610.971, 281.040, 52701.399 21/06/16,08:27:09,00,06,1, 11.9,1,1, 9.449, 10610.965, 281.040, 52701.399 21/06/16,08:27:09,01,06,1, 11.9,1,1, 9.449, 10610.974, 281.031, 52701.443 21/06/16,08:27:09,02,06,1, 11.9,1,1, 9.449, 10610.965, 281.022, 52701.364 21/06/16,08:27:09,03,06,1, 11.9,1,1, 9.449, 10610.972, 281.006, 52701.373 21/06/16,08:27:09,04,06,1, 11.9,1,1, 9.449, 10610.982, 281.015, 52701.378 21/06/16,08:27:09,05,06,1, 11.9,1,1, 9.449, 10610.964, 281.005, 52701.380 21/06/16,08:27:09,06,06,1, 11.9,1,1, 9.449, 10610.955, 281.016, 52701.393 21/06/16,08:27:09,07,06,1, 11.9,1,1, 9.449, 10610.972, 280.998, 52701.375 21/06/16,08:27:09,08,06,1, 11.9,1,1, 9.449, 10610.976, 281.010, 52701.394 21/06/16,08:27:09,09,06,1, 11.9,1,1, 9.449, 10610.927, 280.998, 52701.332 21/06/16,08:27:09,10,06,1, 11.9,1,1, 9.449, 10610.952, 281.012, 52701.331 21/06/16,08:27:09,11,06,1, 11.9,1,1, 9.449, 10610.982, 281.014, 52701.377 21/06/16,08:27:09,12,06,1, 11.9,1,1, 9.449, 10610.965, 280.985, 52701.352 21/06/16,08:27:09,13,06,1, 11.9,1,1, 9.449, 10610.955, 280.974, 52701.352 21/06/16,08:27:09,14,06,1, 11.9,1,1, 9.449, 10610.969, 280.963, 52701.384 21/06/16,08:27:09,15,06,1, 11.9,1,1, 9.449, 10610.965, 280.975, 52701.354 21/06/16,08:27:09,16,06,1, 11.9,1,1, 9.449, 10610.982, 280.969, 52701.321 21/06/16,08:27:09,17,06,1, 11.9,1,1, 9.449, 10610.967, 280.955, 52701.341 21/06/16,08:27:09,18,06,1, 11.9,1,1, 9.449, 10610.947, 280.958, 52701.356 21/06/16,08:27:09,19,06,1, 11.9,1,1, 9.449, 10610.980, 280.983, 52701.371 21/06/16,08:27:10,00,06,1, 11.9,1,1, 9.446, 10610.974, 280.983, 52701.371 21/06/16,08:27:10,01,06,1, 11.9,1,1, 9.446, 10610.970, 280.963, 52701.351 21/06/16,08:27:10,02,06,1, 11.9,1,1, 9.446, 10610.992, 280.931, 52701.364 21/06/16,08:27:10,03,06,1, 11.9,1,1, 9.446, 10610.990, 280.928, 52701.343 21/06/16,08:27:10,04,06,1, 11.9,1,1, 9.446, 10610.969, 280.914, 52701.373 21/06/16,08:27:10,05,06,1, 11.9,1,1, 9.446, 10610.993, 280.938, 52701.397 21/06/16,08:27:10,06,06,1, 11.9,1,1, 9.446, 10610.965, 280.903, 52701.320 21/06/16,08:27:10,07,06,1, 11.9,1,1, 9.446, 10610.954, 280.909, 52701.348 21/06/16,08:27:10,08,06,1, 11.9,1,1, 9.446, 10610.985, 280.909, 52701.387 21/06/16,08:27:10,09,06,1, 11.9,1,1, 9.446, 10611.008, 280.911, 52701.312 21/06/16,08:27:10,10,06,1, 11.9,1,1, 9.446, 10610.978, 280.894, 52701.372 21/06/16,08:27:10,11,06,1, 11.9,1,1, 9.446, 10610.978, 280.896, 52701.316 21/06/16,08:27:10,12,06,1, 11.9,1,1, 9.446, 10611.018, 280.887, 52701.358 21/06/16,08:27:10,13,06,1, 11.9,1,1, 9.446, 10611.002, 280.881, 52701.331 21/06/16,08:27:10,14,06,1, 11.9,1,1, 9.446, 10610.994, 280.867, 52701.327 21/06/16,08:27:10,15,06,1, 11.9,1,1, 9.446, 10611.005, 280.884, 52701.343 21/06/16,08:27:10,16,06,1, 11.9,1,1, 9.446, 10610.989, 280.851, 52701.312 21/06/16,08:27:10,17,06,1, 11.9,1,1, 9.446, 10611.011, 280.869, 52701.392 21/06/16,08:27:10,18,06,1, 11.9,1,1, 9.446, 10610.993, 280.862, 52701.294 21/06/16,08:27:10,19,06,1, 11.9,1,1, 9.446, 10611.032, 280.839, 52701.330 21/06/16,08:27:11,00,06,1, 11.9,1,1, 9.448, 10611.032, 280.839, 52701.330 21/06/16,08:27:11,01,06,1, 11.9,1,1, 9.448, 10611.014, 280.857, 52701.347 21/06/16,08:27:11,02,06,1, 11.9,1,1, 9.448, 10611.036, 280.853, 52701.298 21/06/16,08:27:11,03,06,1, 11.9,1,1, 9.448, 10611.025, 280.825, 52701.320 21/06/16,08:27:11,04,06,1, 11.9,1,1, 9.448, 10611.015, 280.832, 52701.309 21/06/16,08:27:11,05,06,1, 11.9,1,1, 9.448, 10610.997, 280.836, 52701.282 21/06/16,08:27:11,06,06,1, 11.9,1,1, 9.448, 10610.996, 280.813, 52701.306 21/06/16,08:27:11,07,06,1, 11.9,1,1, 9.448, 10611.007, 280.826, 52701.329 21/06/16,08:27:11,08,06,1, 11.9,1,1, 9.448, 10611.003, 280.831, 52701.273 21/06/16,08:27:11,09,06,1, 11.9,1,1, 9.448, 10611.028, 280.826, 52701.299 21/06/16,08:27:11,10,06,1, 11.9,1,1, 9.448, 10611.008, 280.827, 52701.275 21/06/16,08:27:11,11,06,1, 11.9,1,1, 9.448, 10611.021, 280.832, 52701.309 21/06/16,08:27:11,12,06,1, 11.9,1,1, 9.448, 10611.013, 280.849, 52701.316 21/06/16,08:27:11,13,06,1, 11.9,1,1, 9.448, 10611.001, 280.846, 52701.322 21/06/16,08:27:11,14,06,1, 11.9,1,1, 9.448, 10610.991, 280.828, 52701.304 21/06/16,08:27:11,15,06,1, 11.9,1,1, 9.448, 10610.999, 280.837, 52701.323 21/06/16,08:27:11,16,06,1, 11.9,1,1, 9.448, 10611.004, 280.835, 52701.337 21/06/16,08:27:11,17,06,1, 11.9,1,1, 9.448, 10610.984, 280.816, 52701.319 21/06/16,08:27:11,18,06,1, 11.9,1,1, 9.448, 10610.999, 280.823, 52701.288 21/06/16,08:27:11,19,06,1, 11.9,1,1, 9.448, 10611.005, 280.837, 52701.344 21/06/16,08:27:12,00,06,1, 11.9,1,1, 9.448, 10610.999, 280.837, 52701.344 21/06/16,08:27:12,01,06,1, 11.9,1,1, 9.448, 10610.996, 280.824, 52701.281 21/06/16,08:27:12,02,06,1, 11.9,1,1, 9.448, 10610.990, 280.819, 52701.313 21/06/16,08:27:12,03,06,1, 11.9,1,1, 9.448, 10611.005, 280.806, 52701.289 21/06/16,08:27:12,04,06,1, 11.9,1,1, 9.448, 10610.996, 280.837, 52701.276 21/06/16,08:27:12,05,06,1, 11.9,1,1, 9.448, 10611.004, 280.821, 52701.267 21/06/16,08:27:12,06,06,1, 11.9,1,1, 9.448, 10611.001, 280.809, 52701.272 21/06/16,08:27:12,07,06,1, 11.9,1,1, 9.448, 10610.991, 280.826, 52701.283 21/06/16,08:27:12,08,06,1, 11.9,1,1, 9.448, 10610.992, 280.814, 52701.264 21/06/16,08:27:12,09,06,1, 11.9,1,1, 9.448, 10610.985, 280.801, 52701.303 21/06/16,08:27:12,10,06,1, 11.9,1,1, 9.448, 10610.959, 280.818, 52701.296 21/06/16,08:27:12,11,06,1, 11.9,1,1, 9.448, 10610.965, 280.806, 52701.277 21/06/16,08:27:12,12,06,1, 11.9,1,1, 9.448, 10611.000, 280.821, 52701.312 21/06/16,08:27:12,13,06,1, 11.9,1,1, 9.448, 10610.933, 280.836, 52701.527 21/06/16,08:27:12,14,06,1, 11.9,1,1, 9.448, 10610.997, 280.776, 52701.253 21/06/16,08:27:12,15,06,1, 11.9,1,1, 9.448, 10611.010, 280.809, 52701.265 21/06/16,08:27:12,16,06,1, 11.9,1,1, 9.448, 10610.954, 280.796, 52701.266 21/06/16,08:27:12,17,06,1, 11.9,1,1, 9.448, 10610.976, 280.810, 52701.280 21/06/16,08:27:12,18,06,1, 11.9,1,1, 9.448, 10610.946, 280.811, 52701.312 21/06/16,08:27:12,19,06,1, 11.9,1,1, 9.448, 10610.935, 280.798, 52701.272 21/06/16,08:27:13,00,07,1, 11.8,1,1, 9.450, 10610.932, 280.798, 52701.272 21/06/16,08:27:13,01,07,1, 11.8,1,1, 9.450, 10610.960, 280.808, 52701.278 21/06/16,08:27:13,02,07,1, 11.8,1,1, 9.450, 10610.962, 280.779, 52701.267 21/06/16,08:27:13,03,07,1, 11.8,1,1, 9.450, 10610.967, 280.796, 52701.315 21/06/16,08:27:13,04,07,1, 11.8,1,1, 9.450, 10610.954, 280.777, 52701.284 21/06/16,08:27:13,05,07,1, 11.8,1,1, 9.450, 10610.938, 280.824, 52701.303 21/06/16,08:27:13,06,07,1, 11.8,1,1, 9.450, 10610.913, 280.813, 52701.296 21/06/16,08:27:13,07,07,1, 11.8,1,1, 9.450, 10610.937, 280.759, 52701.284 21/06/16,08:27:13,08,07,1, 11.8,1,1, 9.450, 10610.905, 280.779, 52701.295 21/06/16,08:27:13,09,07,1, 11.8,1,1, 9.450, 10610.917, 280.768, 52701.285 21/06/16,08:27:13,10,07,1, 11.8,1,1, 9.450, 10610.915, 280.784, 52701.291 21/06/16,08:27:13,11,07,1, 11.8,1,1, 9.450, 10610.902, 280.751, 52701.260 21/06/16,08:27:13,12,07,1, 11.8,1,1, 9.450, 10610.923, 280.779, 52701.277 21/06/16,08:27:13,13,07,1, 11.8,1,1, 9.450, 10610.920, 280.749, 52701.315 21/06/16,08:27:13,14,07,1, 11.8,1,1, 9.450, 10610.907, 280.754, 52701.271 21/06/16,08:27:13,15,07,1, 11.8,1,1, 9.450, 10610.886, 280.714, 52701.257 21/06/16,08:27:13,16,07,1, 11.8,1,1, 9.450, 10610.872, 280.746, 52701.280 21/06/16,08:27:13,17,07,1, 11.8,1,1, 9.450, 10610.889, 280.745, 52701.295 21/06/16,08:27:13,18,07,1, 11.8,1,1, 9.450, 10610.898, 280.745, 52701.279 21/06/16,08:27:13,19,07,1, 11.8,1,1, 9.450, 10610.892, 280.730, 52701.288 21/06/16,08:27:14,00,07,1, 11.9,1,1, 9.449, 10610.890, 280.730, 52701.288 21/06/16,08:27:14,01,07,1, 11.9,1,1, 9.449, 10610.860, 280.698, 52701.230 21/06/16,08:27:14,02,07,1, 11.9,1,1, 9.449, 10610.879, 280.719, 52701.277 21/06/16,08:27:14,03,07,1, 11.9,1,1, 9.449, 10610.905, 280.687, 52701.246 21/06/16,08:27:14,04,07,1, 11.9,1,1, 9.449, 10610.847, 280.668, 52701.224 21/06/16,08:27:14,05,07,1, 11.9,1,1, 9.449, 10610.878, 280.696, 52701.241 21/06/16,08:27:14,06,07,1, 11.9,1,1, 9.449, 10610.871, 280.705, 52701.273 21/06/16,08:27:14,07,07,1, 11.9,1,1, 9.449, 10610.866, 280.698, 52701.213 21/06/16,08:27:14,08,07,1, 11.9,1,1, 9.449, 10610.877, 280.685, 52701.245 21/06/16,08:27:14,09,07,1, 11.9,1,1, 9.449, 10610.880, 280.700, 52701.234 21/06/16,08:27:14,10,07,1, 11.9,1,1, 9.449, 10610.870, 280.678, 52701.242 21/06/16,08:27:14,11,07,1, 11.9,1,1, 9.449, 10610.898, 280.707, 52701.242 21/06/16,08:27:14,12,07,1, 11.9,1,1, 9.449, 10610.868, 280.650, 52701.245 21/06/16,08:27:14,13,07,1, 11.9,1,1, 9.449, 10610.894, 280.660, 52701.258 21/06/16,08:27:14,14,07,1, 11.9,1,1, 9.449, 10610.872, 280.679, 52701.507 21/06/16,08:27:14,15,07,1, 11.9,1,1, 9.449, 10610.918, 280.660, 52701.197 21/06/16,08:27:14,16,07,1, 11.9,1,1, 9.449, 10610.922, 280.668, 52701.203 21/06/16,08:27:14,17,07,1, 11.9,1,1, 9.449, 10610.888, 280.666, 52701.194 21/06/16,08:27:14,18,07,1, 11.9,1,1, 9.449, 10610.887, 280.651, 52701.182 21/06/16,08:27:14,19,07,1, 11.9,1,1, 9.449, 10610.892, 280.655, 52701.268 21/06/16,08:27:15,00,08,1, 11.9,1,1, 9.446, 10610.890, 280.655, 52701.268 21/06/16,08:27:15,01,08,1, 11.9,1,1, 9.446, 10610.866, 280.667, 52701.265 21/06/16,08:27:15,02,08,1, 11.9,1,1, 9.446, 10610.895, 280.636, 52701.231 21/06/16,08:27:15,03,08,1, 11.9,1,1, 9.446, 10610.920, 280.661, 52701.360 21/06/16,08:27:15,04,08,1, 11.9,1,1, 9.446, 10610.894, 280.643, 52701.189 21/06/16,08:27:15,05,08,1, 11.9,1,1, 9.446, 10610.898, 280.656, 52701.192 21/06/16,08:27:15,06,08,1, 11.9,1,1, 9.446, 10610.875, 280.677, 52701.253 21/06/16,08:27:15,07,08,1, 11.9,1,1, 9.446, 10610.886, 280.629, 52701.211 21/06/16,08:27:15,08,08,1, 11.9,1,1, 9.446, 10610.901, 280.648, 52701.248 21/06/16,08:27:15,09,08,1, 11.9,1,1, 9.446, 10610.882, 280.632, 52701.171 21/06/16,08:27:15,10,08,1, 11.9,1,1, 9.446, 10610.914, 280.658, 52701.235 21/06/16,08:27:15,11,08,1, 11.9,1,1, 9.446, 10610.911, 280.644, 52701.285 21/06/16,08:27:15,12,08,1, 11.9,1,1, 9.446, 10610.845, 280.648, 52701.244 21/06/16,08:27:15,13,08,1, 11.9,1,1, 9.446, 10610.894, 280.643, 52701.258 21/06/16,08:27:15,14,08,1, 11.9,1,1, 9.446, 10610.882, 280.654, 52701.259 21/06/16,08:27:15,15,08,1, 11.9,1,1, 9.446, 10610.867, 280.653, 52701.227 21/06/16,08:27:15,16,08,1, 11.9,1,1, 9.446, 10610.899, 280.633, 52701.226 21/06/16,08:27:15,17,08,1, 11.9,1,1, 9.446, 10610.890, 280.634, 52701.222 21/06/16,08:27:15,18,08,1, 11.9,1,1, 9.446, 10610.893, 280.629, 52701.241 21/06/16,08:27:15,19,08,1, 11.9,1,1, 9.446, 10610.880, 280.639, 52701.231 21/06/16,08:27:16,00,08,1, 11.9,1,1, 9.448, 10610.874, 280.639, 52701.231 21/06/16,08:27:16,01,08,1, 11.9,1,1, 9.448, 10610.892, 280.602, 52701.203 21/06/16,08:27:16,02,08,1, 11.9,1,1, 9.448, 10610.904, 280.621, 52701.243 21/06/16,08:27:16,03,08,1, 11.9,1,1, 9.448, 10610.879, 280.635, 52701.201 21/06/16,08:27:16,04,08,1, 11.9,1,1, 9.448, 10610.879, 280.608, 52701.199 21/06/16,08:27:16,05,08,1, 11.9,1,1, 9.448, 10610.866, 280.600, 52701.189 21/06/16,08:27:16,06,08,1, 11.9,1,1, 9.448, 10610.894, 280.603, 52701.209 21/06/16,08:27:16,07,08,1, 11.9,1,1, 9.448, 10610.869, 280.568, 52701.241 21/06/16,08:27:16,08,08,1, 11.9,1,1, 9.448, 10610.862, 280.579, 52701.235 21/06/16,08:27:16,09,08,1, 11.9,1,1, 9.448, 10610.883, 280.578, 52701.260 21/06/16,08:27:16,10,08,1, 11.9,1,1, 9.448, 10610.845, 280.571, 52701.210 21/06/16,08:27:16,11,08,1, 11.9,1,1, 9.448, 10610.871, 280.556, 52701.207 21/06/16,08:27:16,12,08,1, 11.9,1,1, 9.448, 10610.856, 280.550, 52701.159 21/06/16,08:27:16,13,08,1, 11.9,1,1, 9.448, 10610.848, 280.581, 52701.232 21/06/16,08:27:16,14,08,1, 11.9,1,1, 9.448, 10610.863, 280.564, 52701.193 21/06/16,08:27:16,15,08,1, 11.9,1,1, 9.448, 10610.855, 280.599, 52701.245 21/06/16,08:27:16,16,08,1, 11.9,1,1, 9.448, 10610.862, 280.565, 52701.212 21/06/16,08:27:16,17,08,1, 11.9,1,1, 9.448, 10610.864, 280.548, 52701.239 21/06/16,08:27:16,18,08,1, 11.9,1,1, 9.448, 10610.831, 280.584, 52701.205 21/06/16,08:27:16,19,08,1, 11.9,1,1, 9.448, 10610.859, 280.562, 52701.223 21/06/16,08:27:17,00,08,1, 11.9,1,1, 9.451, 10610.857, 280.562, 52701.223 21/06/16,08:27:17,01,08,1, 11.9,1,1, 9.451, 10610.823, 280.561, 52701.215 21/06/16,08:27:17,02,08,1, 11.9,1,1, 9.451, 10610.850, 280.569, 52701.210 21/06/16,08:27:17,03,08,1, 11.9,1,1, 9.451, 10610.840, 280.548, 52701.201 21/06/16,08:27:17,04,08,1, 11.9,1,1, 9.451, 10610.830, 280.566, 52701.227 21/06/16,08:27:17,05,08,1, 11.9,1,1, 9.451, 10610.808, 280.553, 52701.192 21/06/16,08:27:17,06,08,1, 11.9,1,1, 9.451, 10610.806, 280.561, 52701.206 21/06/16,08:27:17,07,08,1, 11.9,1,1, 9.451, 10610.825, 280.552, 52701.189 21/06/16,08:27:17,08,08,1, 11.9,1,1, 9.451, 10610.798, 280.558, 52701.239 21/06/16,08:27:17,09,08,1, 11.9,1,1, 9.451, 10610.788, 280.542, 52701.159 21/06/16,08:27:17,10,08,1, 11.9,1,1, 9.451, 10610.760, 280.563, 52701.213 21/06/16,08:27:17,11,08,1, 11.9,1,1, 9.451, 10610.772, 280.558, 52701.206 21/06/16,08:27:17,12,08,1, 11.9,1,1, 9.451, 10610.757, 280.550, 52701.162 21/06/16,08:27:17,13,08,1, 11.9,1,1, 9.451, 10610.778, 280.535, 52701.162 21/06/16,08:27:17,14,08,1, 11.9,1,1, 9.451, 10610.760, 280.515, 52701.186 21/06/16,08:27:17,15,08,1, 11.9,1,1, 9.451, 10610.753, 280.523, 52701.159 21/06/16,08:27:17,16,08,1, 11.9,1,1, 9.451, 10610.743, 280.536, 52701.197 21/06/16,08:27:17,17,08,1, 11.9,1,1, 9.451, 10610.720, 280.532, 52701.159 21/06/16,08:27:17,18,08,1, 11.9,1,1, 9.451, 10610.718, 280.545, 52701.186 21/06/16,08:27:17,19,08,1, 11.9,1,1, 9.451, 10610.724, 280.526, 52701.186 21/06/16,08:27:18,00,08,1, 11.8,1,1, 9.449, 10610.723, 280.526, 52701.186 21/06/16,08:27:18,01,08,1, 11.8,1,1, 9.449, 10610.696, 280.486, 52701.136 21/06/16,08:27:18,02,08,1, 11.8,1,1, 9.449, 10610.696, 280.494, 52701.161 21/06/16,08:27:18,03,08,1, 11.8,1,1, 9.449, 10610.685, 280.509, 52701.203 21/06/16,08:27:18,04,08,1, 11.8,1,1, 9.449, 10610.692, 280.495, 52701.150 21/06/16,08:27:18,05,08,1, 11.8,1,1, 9.449, 10610.703, 280.487, 52701.172 21/06/16,08:27:18,06,08,1, 11.8,1,1, 9.449, 10610.707, 280.486, 52701.166 21/06/16,08:27:18,07,08,1, 11.8,1,1, 9.449, 10610.702, 280.480, 52701.194 21/06/16,08:27:18,08,08,1, 11.8,1,1, 9.449, 10610.663, 280.465, 52701.188 21/06/16,08:27:18,09,08,1, 11.8,1,1, 9.449, 10610.688, 280.465, 52701.173 21/06/16,08:27:18,10,08,1, 11.8,1,1, 9.449, 10610.671, 280.474, 52701.154 21/06/16,08:27:18,11,08,1, 11.8,1,1, 9.449, 10610.666, 280.479, 52701.150 21/06/16,08:27:18,12,08,1, 11.8,1,1, 9.449, 10610.668, 280.466, 52701.156 21/06/16,08:27:18,13,08,1, 11.8,1,1, 9.449, 10610.669, 280.464, 52701.146 21/06/16,08:27:18,14,08,1, 11.8,1,1, 9.449, 10610.658, 280.461, 52701.181 21/06/16,08:27:18,15,08,1, 11.8,1,1, 9.449, 10610.652, 280.466, 52701.181 21/06/16,08:27:18,16,08,1, 11.8,1,1, 9.449, 10610.635, 280.454, 52701.176 21/06/16,08:27:18,17,08,1, 11.8,1,1, 9.449, 10610.631, 280.441, 52701.176 21/06/16,08:27:18,18,08,1, 11.8,1,1, 9.449, 10610.637, 280.444, 52701.171 21/06/16,08:27:18,19,08,1, 11.8,1,1, 9.449, 10610.637, 280.439, 52701.199 21/06/16,08:27:19,00,08,1, 11.8,1,1, 9.449, 10610.632, 280.439, 52701.199 21/06/16,08:27:19,01,08,1, 11.8,1,1, 9.449, 10610.629, 280.412, 52701.167 21/06/16,08:27:19,02,08,1, 11.8,1,1, 9.449, 10610.643, 280.403, 52701.140 21/06/16,08:27:19,03,08,1, 11.8,1,1, 9.449, 10610.625, 280.379, 52701.209 21/06/16,08:27:19,04,08,1, 11.8,1,1, 9.449, 10610.642, 280.422, 52701.123 21/06/16,08:27:19,05,08,1, 11.8,1,1, 9.449, 10610.641, 280.376, 52701.125 21/06/16,08:27:19,06,08,1, 11.8,1,1, 9.449, 10610.615, 280.368, 52701.139 21/06/16,08:27:19,07,08,1, 11.8,1,1, 9.449, 10610.615, 280.370, 52701.171 21/06/16,08:27:19,08,08,1, 11.8,1,1, 9.449, 10610.589, 280.355, 52701.164 21/06/16,08:27:19,09,08,1, 11.8,1,1, 9.449, 10610.624, 280.349, 52701.160 21/06/16,08:27:19,10,08,1, 11.8,1,1, 9.449, 10610.605, 280.361, 52701.194 21/06/16,08:27:19,11,08,1, 11.8,1,1, 9.449, 10610.593, 280.341, 52701.182 21/06/16,08:27:19,12,08,1, 11.8,1,1, 9.449, 10610.601, 280.333, 52701.131 21/06/16,08:27:19,13,08,1, 11.8,1,1, 9.449, 10610.601, 280.338, 52701.156 21/06/16,08:27:19,14,08,1, 11.8,1,1, 9.449, 10610.595, 280.326, 52701.124 21/06/16,08:27:19,15,08,1, 11.8,1,1, 9.449, 10610.552, 280.330, 52701.148 21/06/16,08:27:19,16,08,1, 11.8,1,1, 9.449, 10610.520, 280.335, 52701.177 21/06/16,08:27:19,17,08,1, 11.8,1,1, 9.449, 10610.568, 280.331, 52701.157 21/06/16,08:27:19,18,08,1, 11.8,1,1, 9.449, 10610.514, 280.322, 52701.196 21/06/16,08:27:19,19,08,1, 11.8,1,1, 9.449, 10610.604, 280.312, 52701.166 21/06/16,08:27:20,00,08,1, 11.8,1,1, 9.447, 10610.598, 280.312, 52701.166 21/06/16,08:27:20,01,08,1, 11.8,1,1, 9.447, 10610.539, 280.325, 52701.140 21/06/16,08:27:20,02,08,1, 11.8,1,1, 9.447, 10610.544, 280.283, 52701.113 21/06/16,08:27:20,03,08,1, 11.8,1,1, 9.447, 10610.524, 280.286, 52701.159 21/06/16,08:27:20,04,08,1, 11.8,1,1, 9.447, 10610.537, 280.295, 52701.112 21/06/16,08:27:20,05,08,1, 11.8,1,1, 9.447, 10610.529, 280.298, 52701.153 21/06/16,08:27:20,06,08,1, 11.8,1,1, 9.447, 10610.512, 280.287, 52701.127 21/06/16,08:27:20,07,08,1, 11.8,1,1, 9.447, 10610.522, 280.287, 52701.152 21/06/16,08:27:20,08,08,1, 11.8,1,1, 9.447, 10610.542, 280.262, 52701.188 21/06/16,08:27:20,09,08,1, 11.8,1,1, 9.447, 10610.502, 280.262, 52701.190 21/06/16,08:27:20,10,08,1, 11.8,1,1, 9.447, 10610.535, 280.283, 52701.125 21/06/16,08:27:20,11,08,1, 11.8,1,1, 9.447, 10610.489, 280.236, 52701.039 21/06/16,08:27:20,12,08,1, 11.8,1,1, 9.447, 10610.485, 280.253, 52701.099 21/06/16,08:27:20,13,08,1, 11.8,1,1, 9.447, 10610.493, 280.250, 52701.144 21/06/16,08:27:20,14,08,1, 11.8,1,1, 9.447, 10610.509, 280.243, 52701.128 21/06/16,08:27:20,15,08,1, 11.8,1,1, 9.447, 10610.483, 280.237, 52701.094 21/06/16,08:27:20,16,08,1, 11.8,1,1, 9.447, 10610.472, 280.237, 52701.123 21/06/16,08:27:20,17,08,1, 11.8,1,1, 9.447, 10610.494, 280.224, 52701.153 21/06/16,08:27:20,18,08,1, 11.8,1,1, 9.447, 10610.498, 280.232, 52701.115 21/06/16,08:27:20,19,08,1, 11.8,1,1, 9.447, 10610.476, 280.221, 52701.162 21/06/16,08:27:21,00,08,1, 11.9,1,1, 9.449, 10610.473, 280.221, 52701.162 21/06/16,08:27:21,01,08,1, 11.9,1,1, 9.449, 10610.465, 280.193, 52701.114 21/06/16,08:27:21,02,08,1, 11.9,1,1, 9.449, 10610.457, 280.203, 52701.088 21/06/16,08:27:21,03,08,1, 11.9,1,1, 9.449, 10610.452, 280.201, 52701.148 21/06/16,08:27:21,04,08,1, 11.9,1,1, 9.449, 10610.447, 280.202, 52701.079 21/06/16,08:27:21,05,08,1, 11.9,1,1, 9.449, 10610.460, 280.189, 52701.105 21/06/16,08:27:21,06,08,1, 11.9,1,1, 9.449, 10610.437, 280.185, 52701.089 21/06/16,08:27:21,07,08,1, 11.9,1,1, 9.449, 10610.428, 280.183, 52701.089 21/06/16,08:27:21,08,08,1, 11.9,1,1, 9.449, 10610.440, 280.191, 52701.106 21/06/16,08:27:21,09,08,1, 11.9,1,1, 9.449, 10610.428, 280.182, 52701.121 21/06/16,08:27:21,10,08,1, 11.9,1,1, 9.449, 10610.440, 280.176, 52701.073 21/06/16,08:27:21,11,08,1, 11.9,1,1, 9.449, 10610.415, 280.207, 52701.129 21/06/16,08:27:21,12,08,1, 11.9,1,1, 9.449, 10610.412, 280.181, 52701.101 21/06/16,08:27:21,13,08,1, 11.9,1,1, 9.449, 10610.397, 280.171, 52701.104 21/06/16,08:27:21,14,08,1, 11.9,1,1, 9.449, 10610.406, 280.184, 52701.071 21/06/16,08:27:21,15,08,1, 11.9,1,1, 9.449, 10610.387, 280.146, 52701.102 21/06/16,08:27:21,16,08,1, 11.9,1,1, 9.449, 10610.369, 280.160, 52701.073 21/06/16,08:27:21,17,08,1, 11.9,1,1, 9.449, 10610.386, 280.151, 52701.059 21/06/16,08:27:21,18,08,1, 11.9,1,1, 9.449, 10610.372, 280.143, 52701.113 21/06/16,08:27:21,19,08,1, 11.9,1,1, 9.449, 10610.380, 280.154, 52701.129 21/06/16,08:27:22,00,08,1, 11.9,1,1, 9.446, 10610.373, 280.154, 52701.129 21/06/16,08:27:22,01,08,1, 11.9,1,1, 9.446, 10610.362, 280.139, 52701.098 21/06/16,08:27:22,02,08,1, 11.9,1,1, 9.446, 10610.357, 280.135, 52701.095 21/06/16,08:27:22,03,08,1, 11.9,1,1, 9.446, 10610.347, 280.129, 52701.093 21/06/16,08:27:22,04,08,1, 11.9,1,1, 9.446, 10610.351, 280.131, 52701.081 21/06/16,08:27:22,05,08,1, 11.9,1,1, 9.446, 10610.338, 280.147, 52701.080 21/06/16,08:27:22,06,08,1, 11.9,1,1, 9.446, 10610.325, 280.143, 52701.123 21/06/16,08:27:22,07,08,1, 11.9,1,1, 9.446, 10610.312, 280.141, 52701.102 21/06/16,08:27:22,08,08,1, 11.9,1,1, 9.446, 10610.308, 280.118, 52701.109 21/06/16,08:27:22,09,08,1, 11.9,1,1, 9.446, 10610.301, 280.127, 52701.092 21/06/16,08:27:22,10,08,1, 11.9,1,1, 9.446, 10610.275, 280.122, 52701.103 21/06/16,08:27:22,11,08,1, 11.9,1,1, 9.446, 10610.293, 280.136, 52701.069 21/06/16,08:27:22,12,08,1, 11.9,1,1, 9.446, 10610.281, 280.108, 52701.110 21/06/16,08:27:22,13,08,1, 11.9,1,1, 9.446, 10610.278, 280.153, 52701.101 21/06/16,08:27:22,14,08,1, 11.9,1,1, 9.446, 10610.261, 280.132, 52701.069 21/06/16,08:27:22,15,08,1, 11.9,1,1, 9.446, 10610.258, 280.119, 52701.093 21/06/16,08:27:22,16,08,1, 11.9,1,1, 9.446, 10610.225, 280.113, 52701.099 21/06/16,08:27:22,17,08,1, 11.9,1,1, 9.446, 10610.256, 280.163, 52701.069 21/06/16,08:27:22,18,08,1, 11.9,1,1, 9.446, 10610.221, 280.115, 52701.114 21/06/16,08:27:22,19,08,1, 11.9,1,1, 9.446, 10610.216, 280.114, 52701.138 21/06/16,08:27:23,00,08,1, 11.8,1,1, 9.449, 10610.214, 280.114, 52701.138 21/06/16,08:27:23,01,08,1, 11.8,1,1, 9.449, 10610.227, 280.106, 52701.117 21/06/16,08:27:23,02,08,1, 11.8,1,1, 9.449, 10610.219, 280.098, 52701.097 21/06/16,08:27:23,03,08,1, 11.8,1,1, 9.449, 10610.209, 280.087, 52701.118 21/06/16,08:27:23,04,08,1, 11.8,1,1, 9.449, 10610.215, 280.094, 52701.092 21/06/16,08:27:23,05,08,1, 11.8,1,1, 9.449, 10610.193, 280.060, 52701.034 21/06/16,08:27:23,06,08,1, 11.8,1,1, 9.449, 10610.184, 280.061, 52701.075 21/06/16,08:27:23,07,08,1, 11.8,1,1, 9.449, 10610.208, 280.054, 52701.055 21/06/16,08:27:23,08,08,1, 11.8,1,1, 9.449, 10610.200, 280.047, 52701.106 21/06/16,08:27:23,09,08,1, 11.8,1,1, 9.449, 10610.167, 280.054, 52701.205 21/06/16,08:27:23,10,08,1, 11.8,1,1, 9.449, 10610.209, 280.030, 52701.007 21/06/16,08:27:23,11,08,1, 11.8,1,1, 9.449, 10610.169, 280.002, 52701.015 21/06/16,08:27:23,12,08,1, 11.8,1,1, 9.449, 10610.178, 280.023, 52701.018 21/06/16,08:27:23,13,08,1, 11.8,1,1, 9.449, 10610.170, 280.019, 52701.071 21/06/16,08:27:23,14,08,1, 11.8,1,1, 9.449, 10610.172, 280.018, 52701.110 21/06/16,08:27:23,15,08,1, 11.8,1,1, 9.449, 10610.157, 280.004, 52701.085 21/06/16,08:27:23,16,08,1, 11.8,1,1, 9.449, 10610.135, 280.005, 52701.105 21/06/16,08:27:23,17,08,1, 11.8,1,1, 9.449, 10610.123, 279.997, 52701.060 21/06/16,08:27:23,18,08,1, 11.8,1,1, 9.449, 10610.126, 279.992, 52701.065 21/06/16,08:27:23,19,08,1, 11.8,1,1, 9.449, 10610.125, 280.000, 52701.059 21/06/16,08:27:24,00,08,1, 11.8,1,1, 9.449, 10610.123, 280.000, 52701.059 21/06/16,08:27:24,01,08,1, 11.8,1,1, 9.449, 10610.126, 280.004, 52701.087 21/06/16,08:27:24,02,08,1, 11.8,1,1, 9.449, 10610.118, 279.974, 52701.087 21/06/16,08:27:24,03,08,1, 11.8,1,1, 9.449, 10610.078, 279.954, 52700.963 21/06/16,08:27:24,04,08,1, 11.8,1,1, 9.449, 10610.094, 279.977, 52701.119 21/06/16,08:27:24,05,08,1, 11.8,1,1, 9.449, 10610.110, 279.965, 52701.068 21/06/16,08:27:24,06,08,1, 11.8,1,1, 9.449, 10610.101, 279.963, 52701.081 21/06/16,08:27:24,07,08,1, 11.8,1,1, 9.449, 10610.077, 279.928, 52701.074 21/06/16,08:27:24,08,08,1, 11.8,1,1, 9.449, 10610.079, 279.938, 52701.059 21/06/16,08:27:24,09,08,1, 11.8,1,1, 9.449, 10610.079, 279.914, 52701.061 21/06/16,08:27:24,10,08,1, 11.8,1,1, 9.449, 10610.072, 279.935, 52701.087 21/06/16,08:27:24,11,08,1, 11.8,1,1, 9.449, 10610.078, 279.929, 52701.049 21/06/16,08:27:24,12,08,1, 11.8,1,1, 9.449, 10610.092, 279.930, 52701.051 21/06/16,08:27:24,13,08,1, 11.8,1,1, 9.449, 10610.048, 279.935, 52701.019 21/06/16,08:27:24,14,08,1, 11.8,1,1, 9.449, 10610.079, 279.943, 52701.031 21/06/16,08:27:24,15,08,1, 11.8,1,1, 9.449, 10610.060, 279.928, 52701.046 21/06/16,08:27:24,16,08,1, 11.8,1,1, 9.449, 10610.057, 279.905, 52701.038 21/06/16,08:27:24,17,08,1, 11.8,1,1, 9.449, 10610.064, 279.922, 52701.062 21/06/16,08:27:24,18,08,1, 11.8,1,1, 9.449, 10610.057, 279.895, 52701.013 21/06/16,08:27:24,19,08,1, 11.8,1,1, 9.449, 10610.045, 279.912, 52701.088 21/06/16,08:27:25,00,08,1, 11.9,1,1, 9.450, 10610.039, 279.912, 52701.088 21/06/16,08:27:25,01,08,1, 11.9,1,1, 9.450, 10610.036, 279.909, 52701.079 21/06/16,08:27:25,02,08,1, 11.9,1,1, 9.450, 10610.012, 279.895, 52701.030 21/06/16,08:27:25,03,08,1, 11.9,1,1, 9.450, 10610.004, 279.893, 52701.072 21/06/16,08:27:25,04,08,1, 11.9,1,1, 9.450, 10610.028, 279.866, 52701.063 21/06/16,08:27:25,05,08,1, 11.9,1,1, 9.450, 10610.009, 279.852, 52701.060 21/06/16,08:27:25,06,08,1, 11.9,1,1, 9.450, 10609.997, 279.871, 52701.036 21/06/16,08:27:25,07,08,1, 11.9,1,1, 9.450, 10610.000, 279.835, 52701.005 21/06/16,08:27:25,08,08,1, 11.9,1,1, 9.450, 10610.009, 279.850, 52701.061 21/06/16,08:27:25,09,08,1, 11.9,1,1, 9.450, 10609.990, 279.821, 52701.023 21/06/16,08:27:25,10,08,1, 11.9,1,1, 9.450, 10609.964, 279.862, 52701.033 21/06/16,08:27:25,11,08,1, 11.9,1,1, 9.450, 10609.975, 279.844, 52701.051 21/06/16,08:27:25,12,08,1, 11.9,1,1, 9.450, 10609.961, 279.871, 52701.071 21/06/16,08:27:25,13,08,1, 11.9,1,1, 9.450, 10609.946, 279.829, 52701.031 21/06/16,08:27:25,14,08,1, 11.9,1,1, 9.450, 10609.949, 279.850, 52701.029 21/06/16,08:27:25,15,08,1, 11.9,1,1, 9.450, 10609.943, 279.834, 52701.019 21/06/16,08:27:25,16,08,1, 11.9,1,1, 9.450, 10609.968, 279.820, 52701.031 21/06/16,08:27:25,17,08,1, 11.9,1,1, 9.450, 10609.939, 279.811, 52701.012 21/06/16,08:27:25,18,08,1, 11.9,1,1, 9.450, 10609.920, 279.808, 52701.041 21/06/16,08:27:25,19,08,1, 11.9,1,1, 9.450, 10609.914, 279.801, 52701.000 21/06/16,08:27:26,00,08,1, 11.9,1,1, 9.449, 10609.914, 279.801, 52701.000 21/06/16,08:27:26,01,08,1, 11.9,1,1, 9.449, 10609.907, 279.800, 52700.979 21/06/16,08:27:26,02,08,1, 11.9,1,1, 9.449, 10609.896, 279.824, 52701.017 21/06/16,08:27:26,03,08,1, 11.9,1,1, 9.449, 10609.915, 279.789, 52701.031 21/06/16,08:27:26,04,08,1, 11.9,1,1, 9.449, 10609.906, 279.798, 52701.043 21/06/16,08:27:26,05,08,1, 11.9,1,1, 9.449, 10609.902, 279.776, 52701.037 21/06/16,08:27:26,06,08,1, 11.9,1,1, 9.449, 10609.898, 279.783, 52700.983 21/06/16,08:27:26,07,08,1, 11.9,1,1, 9.449, 10609.884, 279.784, 52701.038 21/06/16,08:27:26,08,08,1, 11.9,1,1, 9.449, 10609.886, 279.772, 52700.974 21/06/16,08:27:26,09,08,1, 11.9,1,1, 9.449, 10609.936, 279.715, 52700.692 21/06/16,08:27:26,10,08,1, 11.9,1,1, 9.449, 10609.835, 279.746, 52700.965 21/06/16,08:27:26,11,08,1, 11.9,1,1, 9.449, 10609.879, 279.753, 52701.025 21/06/16,08:27:26,12,08,1, 11.9,1,1, 9.449, 10609.866, 279.736, 52700.971 21/06/16,08:27:26,13,08,1, 11.9,1,1, 9.449, 10609.837, 279.736, 52701.015 21/06/16,08:27:26,14,08,1, 11.9,1,1, 9.449, 10609.859, 279.742, 52700.973 21/06/16,08:27:26,15,08,1, 11.9,1,1, 9.449, 10609.831, 279.719, 52701.005 21/06/16,08:27:26,16,08,1, 11.9,1,1, 9.449, 10609.845, 279.716, 52700.974 21/06/16,08:27:26,17,08,1, 11.9,1,1, 9.449, 10609.802, 279.735, 52701.268 21/06/16,08:27:26,18,08,1, 11.9,1,1, 9.449, 10609.822, 279.729, 52701.046 21/06/16,08:27:26,19,08,1, 11.9,1,1, 9.449, 10609.837, 279.716, 52700.991 21/06/16,08:27:27,00,09,1, 11.8,1,1, 9.446, 10609.831, 279.716, 52700.991 21/06/16,08:27:27,01,09,1, 11.8,1,1, 9.446, 10609.807, 279.713, 52700.987 21/06/16,08:27:27,02,09,1, 11.8,1,1, 9.446, 10609.792, 279.689, 52700.914 21/06/16,08:27:27,03,09,1, 11.8,1,1, 9.446, 10609.790, 279.666, 52700.989 21/06/16,08:27:27,04,09,1, 11.8,1,1, 9.446, 10609.806, 279.642, 52700.958 21/06/16,08:27:27,05,09,1, 11.8,1,1, 9.446, 10609.784, 279.679, 52700.915 21/06/16,08:27:27,06,09,1, 11.8,1,1, 9.446, 10609.769, 279.664, 52700.952 21/06/16,08:27:27,07,09,1, 11.8,1,1, 9.446, 10609.790, 279.652, 52700.997 21/06/16,08:27:27,08,09,1, 11.8,1,1, 9.446, 10609.766, 279.665, 52700.988 21/06/16,08:27:27,09,09,1, 11.8,1,1, 9.446, 10609.762, 279.633, 52700.927 21/06/16,08:27:27,10,09,1, 11.8,1,1, 9.446, 10609.776, 279.669, 52700.934 21/06/16,08:27:27,11,09,1, 11.8,1,1, 9.446, 10609.766, 279.627, 52700.914 21/06/16,08:27:27,12,09,1, 11.8,1,1, 9.446, 10609.746, 279.642, 52700.928 21/06/16,08:27:27,13,09,1, 11.8,1,1, 9.446, 10609.755, 279.617, 52700.943 21/06/16,08:27:27,14,09,1, 11.8,1,1, 9.446, 10609.732, 279.618, 52700.936 21/06/16,08:27:27,15,09,1, 11.8,1,1, 9.446, 10609.700, 279.629, 52701.054 21/06/16,08:27:27,16,09,1, 11.8,1,1, 9.446, 10609.736, 279.630, 52700.886 21/06/16,08:27:27,17,09,1, 11.8,1,1, 9.446, 10609.710, 279.593, 52700.893 21/06/16,08:27:27,18,09,1, 11.8,1,1, 9.446, 10609.711, 279.603, 52700.939 21/06/16,08:27:27,19,09,1, 11.8,1,1, 9.446, 10609.710, 279.584, 52700.950 21/06/16,08:27:28,00,09,1, 11.8,1,1, 9.454, 10609.705, 279.584, 52700.950 21/06/16,08:27:28,01,09,1, 11.8,1,1, 9.454, 10609.690, 279.605, 52700.978 21/06/16,08:27:28,02,09,1, 11.8,1,1, 9.454, 10609.672, 279.584, 52700.912 21/06/16,08:27:28,03,09,1, 11.8,1,1, 9.454, 10609.681, 279.574, 52700.939 21/06/16,08:27:28,04,09,1, 11.8,1,1, 9.454, 10609.649, 279.578, 52700.949 21/06/16,08:27:28,05,09,1, 11.8,1,1, 9.454, 10609.688, 279.595, 52700.947 21/06/16,08:27:28,06,09,1, 11.8,1,1, 9.454, 10609.660, 279.563, 52700.931 21/06/16,08:27:28,07,09,1, 11.8,1,1, 9.454, 10609.643, 279.548, 52700.892 21/06/16,08:27:28,08,09,1, 11.8,1,1, 9.454, 10609.647, 279.565, 52700.945 21/06/16,08:27:28,09,09,1, 11.8,1,1, 9.454, 10609.672, 279.546, 52700.913 21/06/16,08:27:28,10,09,1, 11.8,1,1, 9.454, 10609.661, 279.548, 52700.924 21/06/16,08:27:28,11,09,1, 11.8,1,1, 9.454, 10609.652, 279.540, 52700.946 21/06/16,08:27:28,12,09,1, 11.8,1,1, 9.454, 10609.653, 279.528, 52700.933 21/06/16,08:27:28,13,09,1, 11.8,1,1, 9.454, 10609.626, 279.507, 52700.919 21/06/16,08:27:28,14,09,1, 11.8,1,1, 9.454, 10609.621, 279.526, 52700.906 21/06/16,08:27:28,15,09,1, 11.8,1,1, 9.454, 10609.597, 279.507, 52700.873 21/06/16,08:27:28,16,09,1, 11.8,1,1, 9.454, 10609.630, 279.500, 52700.889 21/06/16,08:27:28,17,09,1, 11.8,1,1, 9.454, 10609.606, 279.489, 52700.881 21/06/16,08:27:28,18,09,1, 11.8,1,1, 9.454, 10609.618, 279.523, 52700.888 21/06/16,08:27:28,19,09,1, 11.8,1,1, 9.454, 10609.594, 279.495, 52700.944 21/06/16,08:27:29,00,09,1, 11.9,1,1, 9.452, 10609.589, 279.495, 52700.944 21/06/16,08:27:29,01,09,1, 11.9,1,1, 9.452, 10609.603, 279.488, 52700.908 21/06/16,08:27:29,02,09,1, 11.9,1,1, 9.452, 10609.576, 279.467, 52700.893 21/06/16,08:27:29,03,09,1, 11.9,1,1, 9.452, 10609.576, 279.473, 52700.927 21/06/16,08:27:29,04,09,1, 11.9,1,1, 9.452, 10609.587, 279.447, 52700.888 21/06/16,08:27:29,05,09,1, 11.9,1,1, 9.452, 10609.582, 279.475, 52700.894 21/06/16,08:27:29,06,09,1, 11.9,1,1, 9.452, 10609.580, 279.442, 52700.875 21/06/16,08:27:29,07,09,1, 11.9,1,1, 9.452, 10609.571, 279.444, 52700.918 21/06/16,08:27:29,08,09,1, 11.9,1,1, 9.452, 10609.564, 279.437, 52700.879 21/06/16,08:27:29,09,09,1, 11.9,1,1, 9.452, 10609.566, 279.424, 52700.881 21/06/16,08:27:29,10,09,1, 11.9,1,1, 9.452, 10609.556, 279.429, 52700.886 21/06/16,08:27:29,11,09,1, 11.9,1,1, 9.452, 10609.573, 279.424, 52700.884 21/06/16,08:27:29,12,09,1, 11.9,1,1, 9.452, 10609.571, 279.392, 52700.866 21/06/16,08:27:29,13,09,1, 11.9,1,1, 9.452, 10609.573, 279.387, 52700.903 21/06/16,08:27:29,14,09,1, 11.9,1,1, 9.452, 10609.567, 279.393, 52700.866 21/06/16,08:27:29,15,09,1, 11.9,1,1, 9.452, 10609.550, 279.388, 52700.900 21/06/16,08:27:29,16,09,1, 11.9,1,1, 9.452, 10609.573, 279.373, 52700.887 21/06/16,08:27:29,17,09,1, 11.9,1,1, 9.452, 10609.531, 279.360, 52700.888 21/06/16,08:27:29,18,09,1, 11.9,1,1, 9.452, 10609.534, 279.342, 52700.870 21/06/16,08:27:29,19,09,1, 11.9,1,1, 9.452, 10609.543, 279.363, 52700.869 21/06/16,08:27:30,00,09,1, 11.8,1,1, 9.451, 10609.539, 279.363, 52700.869 21/06/16,08:27:30,01,09,1, 11.8,1,1, 9.451, 10609.516, 279.348, 52700.865 21/06/16,08:27:30,02,09,1, 11.8,1,1, 9.451, 10609.533, 279.317, 52700.870 21/06/16,08:27:30,03,09,1, 11.8,1,1, 9.451, 10609.518, 279.351, 52700.889 21/06/16,08:27:30,04,09,1, 11.8,1,1, 9.451, 10609.523, 279.322, 52700.907 21/06/16,08:27:30,05,09,1, 11.8,1,1, 9.451, 10609.528, 279.325, 52700.860 21/06/16,08:27:30,06,09,1, 11.8,1,1, 9.451, 10609.499, 279.318, 52700.843 21/06/16,08:27:30,07,09,1, 11.8,1,1, 9.451, 10609.510, 279.318, 52700.840 21/06/16,08:27:30,08,09,1, 11.8,1,1, 9.451, 10609.498, 279.293, 52700.903 21/06/16,08:27:30,09,09,1, 11.8,1,1, 9.451, 10609.496, 279.303, 52700.855 21/06/16,08:27:30,10,09,1, 11.8,1,1, 9.451, 10609.473, 279.301, 52700.876 21/06/16,08:27:30,11,09,1, 11.8,1,1, 9.451, 10609.488, 279.304, 52700.866 21/06/16,08:27:30,12,09,1, 11.8,1,1, 9.451, 10609.485, 279.292, 52700.880 21/06/16,08:27:30,13,09,1, 11.8,1,1, 9.451, 10609.465, 279.277, 52700.875 21/06/16,08:27:30,14,09,1, 11.8,1,1, 9.451, 10609.466, 279.294, 52700.889 21/06/16,08:27:30,15,09,1, 11.8,1,1, 9.451, 10609.454, 279.266, 52700.841 21/06/16,08:27:30,16,09,1, 11.8,1,1, 9.451, 10609.448, 279.249, 52700.617 21/06/16,08:27:30,17,09,1, 11.8,1,1, 9.451, 10609.428, 279.297, 52700.954 21/06/16,08:27:30,18,09,1, 11.8,1,1, 9.451, 10609.439, 279.280, 52700.932 21/06/16,08:27:30,19,09,1, 11.8,1,1, 9.451, 10609.430, 279.265, 52700.938 21/06/16,08:27:31,00,09,1, 11.8,1,1, 9.451, 10609.422, 279.265, 52700.938 21/06/16,08:27:31,01,09,1, 11.8,1,1, 9.451, 10609.451, 279.276, 52700.859 21/06/16,08:27:31,02,09,1, 11.8,1,1, 9.451, 10609.421, 279.252, 52700.874 21/06/16,08:27:31,03,09,1, 11.8,1,1, 9.451, 10609.392, 279.241, 52700.842 21/06/16,08:27:31,04,09,1, 11.8,1,1, 9.451, 10609.403, 279.253, 52700.866 21/06/16,08:27:31,05,09,1, 11.8,1,1, 9.451, 10609.402, 279.244, 52700.905 21/06/16,08:27:31,06,09,1, 11.8,1,1, 9.451, 10609.399, 279.247, 52700.861 21/06/16,08:27:31,07,09,1, 11.8,1,1, 9.451, 10609.393, 279.223, 52700.913 21/06/16,08:27:31,08,09,1, 11.8,1,1, 9.451, 10609.359, 279.228, 52700.873 21/06/16,08:27:31,09,09,1, 11.8,1,1, 9.451, 10609.376, 279.228, 52700.905 21/06/16,08:27:31,10,09,1, 11.8,1,1, 9.451, 10609.346, 279.185, 52700.829 21/06/16,08:27:31,11,09,1, 11.8,1,1, 9.451, 10609.333, 279.243, 52700.858 21/06/16,08:27:31,12,09,1, 11.8,1,1, 9.451, 10609.343, 279.194, 52700.878 21/06/16,08:27:31,13,09,1, 11.8,1,1, 9.451, 10609.308, 279.212, 52700.823 21/06/16,08:27:31,14,09,1, 11.8,1,1, 9.451, 10609.334, 279.200, 52700.846 21/06/16,08:27:31,15,09,1, 11.8,1,1, 9.451, 10609.337, 279.219, 52700.827 21/06/16,08:27:31,16,09,1, 11.8,1,1, 9.451, 10609.303, 279.209, 52700.794 21/06/16,08:27:31,17,09,1, 11.8,1,1, 9.451, 10609.308, 279.211, 52700.865 21/06/16,08:27:31,18,09,1, 11.8,1,1, 9.451, 10609.292, 279.222, 52700.829 21/06/16,08:27:31,19,09,1, 11.8,1,1, 9.451, 10609.295, 279.204, 52700.877 21/06/16,08:27:32,00,09,1, 11.9,1,1, 9.450, 10609.288, 279.204, 52700.877 21/06/16,08:27:32,01,09,1, 11.9,1,1, 9.450, 10609.273, 279.221, 52700.858 21/06/16,08:27:32,02,09,1, 11.9,1,1, 9.450, 10609.263, 279.189, 52700.875 21/06/16,08:27:32,03,09,1, 11.9,1,1, 9.450, 10609.238, 279.203, 52700.842 21/06/16,08:27:32,04,09,1, 11.9,1,1, 9.450, 10609.238, 279.169, 52700.845 21/06/16,08:27:32,05,09,1, 11.9,1,1, 9.450, 10609.238, 279.177, 52700.819 21/06/16,08:27:32,06,09,1, 11.9,1,1, 9.450, 10609.246, 279.164, 52700.862 21/06/16,08:27:32,07,09,1, 11.9,1,1, 9.450, 10609.222, 279.151, 52700.836 21/06/16,08:27:32,08,09,1, 11.9,1,1, 9.450, 10609.216, 279.165, 52700.868 21/06/16,08:27:32,09,09,1, 11.9,1,1, 9.450, 10609.232, 279.176, 52700.854 21/06/16,08:27:32,10,09,1, 11.9,1,1, 9.450, 10609.242, 279.147, 52700.840 21/06/16,08:27:32,11,09,1, 11.9,1,1, 9.450, 10609.214, 279.159, 52700.835 21/06/16,08:27:32,12,09,1, 11.9,1,1, 9.450, 10609.222, 279.139, 52700.797 21/06/16,08:27:32,13,09,1, 11.9,1,1, 9.450, 10609.203, 279.144, 52700.829 21/06/16,08:27:32,14,09,1, 11.9,1,1, 9.450, 10609.176, 279.126, 52700.844 21/06/16,08:27:32,15,09,1, 11.9,1,1, 9.450, 10609.196, 279.126, 52700.855 21/06/16,08:27:32,16,09,1, 11.9,1,1, 9.450, 10609.167, 279.104, 52700.836 21/06/16,08:27:32,17,09,1, 11.9,1,1, 9.450, 10609.178, 279.112, 52700.850 21/06/16,08:27:32,18,09,1, 11.9,1,1, 9.450, 10609.182, 279.131, 52700.867 21/06/16,08:27:32,19,09,1, 11.9,1,1, 9.450, 10609.166, 279.098, 52700.908 21/06/16,08:27:33,00,09,1, 12.0,1,1, 9.447, 10609.163, 279.098, 52700.908 21/06/16,08:27:33,01,09,1, 12.0,1,1, 9.447, 10609.153, 279.096, 52700.867 21/06/16,08:27:33,02,09,1, 12.0,1,1, 9.447, 10609.174, 279.076, 52700.819 21/06/16,08:27:33,03,09,1, 12.0,1,1, 9.447, 10609.116, 279.100, 52700.807 21/06/16,08:27:33,04,09,1, 12.0,1,1, 9.447, 10609.117, 279.080, 52700.814 21/06/16,08:27:33,05,09,1, 12.0,1,1, 9.447, 10609.141, 279.089, 52700.824 21/06/16,08:27:33,06,09,1, 12.0,1,1, 9.447, 10609.152, 279.074, 52700.813 21/06/16,08:27:33,07,09,1, 12.0,1,1, 9.447, 10609.134, 279.095, 52700.823 21/06/16,08:27:33,08,09,1, 12.0,1,1, 9.447, 10609.151, 279.068, 52700.827 21/06/16,08:27:33,09,09,1, 12.0,1,1, 9.447, 10609.137, 279.059, 52700.842 21/06/16,08:27:33,10,09,1, 12.0,1,1, 9.447, 10609.126, 279.062, 52700.832 21/06/16,08:27:33,11,09,1, 12.0,1,1, 9.447, 10609.128, 279.064, 52700.848 21/06/16,08:27:33,12,09,1, 12.0,1,1, 9.447, 10609.143, 279.057, 52700.795 21/06/16,08:27:33,13,09,1, 12.0,1,1, 9.447, 10609.123, 279.056, 52700.820 21/06/16,08:27:33,14,09,1, 12.0,1,1, 9.447, 10609.122, 279.025, 52700.815 21/06/16,08:27:33,15,09,1, 12.0,1,1, 9.447, 10609.098, 279.008, 52700.796 21/06/16,08:27:33,16,09,1, 12.0,1,1, 9.447, 10609.098, 279.034, 52700.775 21/06/16,08:27:33,17,09,1, 12.0,1,1, 9.447, 10609.091, 278.997, 52700.821 21/06/16,08:27:33,18,09,1, 12.0,1,1, 9.447, 10609.085, 279.008, 52700.840 21/06/16,08:27:33,19,09,1, 12.0,1,1, 9.447, 10609.100, 279.007, 52700.821 21/06/16,08:27:34,00,09,1, 11.8,1,1, 9.451, 10609.096, 279.007, 52700.821 21/06/16,08:27:34,01,09,1, 11.8,1,1, 9.451, 10609.146, 278.972, 52700.551 21/06/16,08:27:34,02,09,1, 11.8,1,1, 9.451, 10609.066, 279.006, 52700.823 21/06/16,08:27:34,03,09,1, 11.8,1,1, 9.451, 10609.084, 279.007, 52700.773 21/06/16,08:27:34,04,09,1, 11.8,1,1, 9.451, 10609.065, 278.976, 52700.813 21/06/16,08:27:34,05,09,1, 11.8,1,1, 9.451, 10609.042, 278.990, 52700.821 21/06/16,08:27:34,06,09,1, 11.8,1,1, 9.451, 10609.079, 278.986, 52700.790 21/06/16,08:27:34,07,09,1, 11.8,1,1, 9.451, 10609.066, 278.965, 52700.785 21/06/16,08:27:34,08,09,1, 11.8,1,1, 9.451, 10609.069, 278.957, 52700.776 21/06/16,08:27:34,09,09,1, 11.8,1,1, 9.451, 10609.062, 278.942, 52700.761 21/06/16,08:27:34,10,09,1, 11.8,1,1, 9.451, 10609.043, 278.943, 52700.776 21/06/16,08:27:34,11,09,1, 11.8,1,1, 9.451, 10609.076, 278.931, 52700.813 21/06/16,08:27:34,12,09,1, 11.8,1,1, 9.451, 10609.078, 278.904, 52700.812 21/06/16,08:27:34,13,09,1, 11.8,1,1, 9.451, 10609.055, 278.933, 52700.779 21/06/16,08:27:34,14,09,1, 11.8,1,1, 9.451, 10609.070, 278.914, 52700.803 21/06/16,08:27:34,15,09,1, 11.8,1,1, 9.451, 10609.038, 278.875, 52700.794 21/06/16,08:27:34,16,09,1, 11.8,1,1, 9.451, 10609.019, 278.893, 52700.783 21/06/16,08:27:34,17,09,1, 11.8,1,1, 9.451, 10609.044, 278.881, 52700.728 21/06/16,08:27:34,18,09,1, 11.8,1,1, 9.451, 10609.032, 278.835, 52700.791 21/06/16,08:27:34,19,09,1, 11.8,1,1, 9.451, 10609.028, 278.841, 52700.789 21/06/16,08:27:35,00,09,1, 11.9,1,1, 9.451, 10609.021, 278.841, 52700.789 21/06/16,08:27:35,01,09,1, 11.9,1,1, 9.451, 10608.993, 278.845, 52700.763 21/06/16,08:27:35,02,09,1, 11.9,1,1, 9.451, 10609.021, 278.847, 52700.785 21/06/16,08:27:35,03,09,1, 11.9,1,1, 9.451, 10609.012, 278.849, 52700.768 21/06/16,08:27:35,04,09,1, 11.9,1,1, 9.451, 10608.990, 278.855, 52700.727 21/06/16,08:27:35,05,09,1, 11.9,1,1, 9.451, 10609.017, 278.838, 52700.552 21/06/16,08:27:35,06,09,1, 11.9,1,1, 9.451, 10609.012, 278.842, 52700.678 21/06/16,08:27:35,07,09,1, 11.9,1,1, 9.451, 10608.996, 278.812, 52700.751 21/06/16,08:27:35,08,09,1, 11.9,1,1, 9.451, 10608.984, 278.806, 52700.767 21/06/16,08:27:35,09,09,1, 11.9,1,1, 9.451, 10608.985, 278.811, 52700.756 21/06/16,08:27:35,10,09,1, 11.9,1,1, 9.451, 10608.999, 278.799, 52700.773 21/06/16,08:27:35,11,09,1, 11.9,1,1, 9.451, 10608.960, 278.798, 52700.749 21/06/16,08:27:35,12,09,1, 11.9,1,1, 9.451, 10608.977, 278.815, 52700.761 21/06/16,08:27:35,13,09,1, 11.9,1,1, 9.451, 10608.978, 278.817, 52700.810 21/06/16,08:27:35,14,09,1, 11.9,1,1, 9.451, 10608.959, 278.781, 52700.763 21/06/16,08:27:35,15,09,1, 11.9,1,1, 9.451, 10608.969, 278.815, 52700.733 21/06/16,08:27:35,16,09,1, 11.9,1,1, 9.451, 10608.961, 278.823, 52700.771 21/06/16,08:27:35,17,09,1, 11.9,1,1, 9.451, 10608.916, 278.800, 52700.767 21/06/16,08:27:35,18,09,1, 11.9,1,1, 9.451, 10608.931, 278.789, 52700.781 21/06/16,08:27:35,19,09,1, 11.9,1,1, 9.451, 10608.948, 278.818, 52700.751 21/06/16,08:27:36,00,09,1, 11.9,1,1, 9.452, 10608.946, 278.818, 52700.751 21/06/16,08:27:36,01,09,1, 11.9,1,1, 9.452, 10608.915, 278.791, 52700.775 21/06/16,08:27:36,02,09,1, 11.9,1,1, 9.452, 10608.906, 278.793, 52700.747 21/06/16,08:27:36,03,09,1, 11.9,1,1, 9.452, 10608.923, 278.793, 52700.700 21/06/16,08:27:36,04,09,1, 11.9,1,1, 9.452, 10608.918, 278.802, 52700.807 21/06/16,08:27:36,05,09,1, 11.9,1,1, 9.452, 10608.884, 278.803, 52700.772 21/06/16,08:27:36,06,09,1, 11.9,1,1, 9.452, 10608.886, 278.776, 52700.759 21/06/16,08:27:36,07,09,1, 11.9,1,1, 9.452, 10608.873, 278.782, 52700.740 21/06/16,08:27:36,08,09,1, 11.9,1,1, 9.452, 10608.890, 278.790, 52700.739 21/06/16,08:27:36,09,09,1, 11.9,1,1, 9.452, 10608.846, 278.791, 52700.783 21/06/16,08:27:36,10,09,1, 11.9,1,1, 9.452, 10608.866, 278.784, 52700.782 21/06/16,08:27:36,11,09,1, 11.9,1,1, 9.452, 10608.856, 278.778, 52700.787 21/06/16,08:27:36,12,09,1, 11.9,1,1, 9.452, 10608.835, 278.770, 52700.808 21/06/16,08:27:36,13,09,1, 11.9,1,1, 9.452, 10608.862, 278.769, 52700.730 21/06/16,08:27:36,14,09,1, 11.9,1,1, 9.452, 10608.820, 278.773, 52700.750 21/06/16,08:27:36,15,09,1, 11.9,1,1, 9.452, 10608.805, 278.770, 52700.701 21/06/16,08:27:36,16,09,1, 11.9,1,1, 9.452, 10608.826, 278.777, 52700.764 21/06/16,08:27:36,17,09,1, 11.9,1,1, 9.452, 10608.801, 278.788, 52700.757 21/06/16,08:27:36,18,09,1, 11.9,1,1, 9.452, 10608.822, 278.775, 52700.754 21/06/16,08:27:36,19,09,1, 11.9,1,1, 9.452, 10608.807, 278.747, 52700.778 21/06/16,08:27:37,00,09,1, 11.8,1,1, 9.451, 10608.804, 278.747, 52700.778 21/06/16,08:27:37,01,09,1, 11.8,1,1, 9.451, 10608.769, 278.754, 52700.729 21/06/16,08:27:37,02,09,1, 11.8,1,1, 9.451, 10608.765, 278.761, 52700.746 21/06/16,08:27:37,03,09,1, 11.8,1,1, 9.451, 10608.764, 278.763, 52700.765 21/06/16,08:27:37,04,09,1, 11.8,1,1, 9.451, 10608.761, 278.749, 52700.730 21/06/16,08:27:37,05,09,1, 11.8,1,1, 9.451, 10608.758, 278.747, 52700.744 21/06/16,08:27:37,06,09,1, 11.8,1,1, 9.451, 10608.767, 278.760, 52700.773 21/06/16,08:27:37,07,09,1, 11.8,1,1, 9.451, 10608.761, 278.728, 52700.762 21/06/16,08:27:37,08,09,1, 11.8,1,1, 9.451, 10608.723, 278.742, 52700.750 21/06/16,08:27:37,09,09,1, 11.8,1,1, 9.451, 10608.730, 278.739, 52700.751 21/06/16,08:27:37,10,09,1, 11.8,1,1, 9.451, 10608.730, 278.749, 52700.723 21/06/16,08:27:37,11,09,1, 11.8,1,1, 9.451, 10608.698, 278.774, 52700.828 21/06/16,08:27:37,12,09,1, 11.8,1,1, 9.451, 10608.742, 278.750, 52700.677 21/06/16,08:27:37,13,09,1, 11.8,1,1, 9.451, 10608.696, 278.714, 52700.727 21/06/16,08:27:37,14,09,1, 11.8,1,1, 9.451, 10608.694, 278.725, 52700.696 21/06/16,08:27:37,15,09,1, 11.8,1,1, 9.451, 10608.699, 278.729, 52700.756 21/06/16,08:27:37,16,09,1, 11.8,1,1, 9.451, 10608.684, 278.724, 52700.722 21/06/16,08:27:37,17,09,1, 11.8,1,1, 9.451, 10608.675, 278.723, 52700.729 21/06/16,08:27:37,18,09,1, 11.8,1,1, 9.451, 10608.665, 278.709, 52700.728 21/06/16,08:27:37,19,09,1, 11.8,1,1, 9.451, 10608.680, 278.714, 52700.716 21/06/16,08:27:38,00,08,1, 11.9,1,1, 9.452, 10608.679, 278.714, 52700.716 21/06/16,08:27:38,01,08,1, 11.9,1,1, 9.452, 10608.658, 278.706, 52700.741 21/06/16,08:27:38,02,08,1, 11.9,1,1, 9.452, 10608.636, 278.726, 52700.738 21/06/16,08:27:38,03,08,1, 11.9,1,1, 9.452, 10608.617, 278.693, 52700.718 21/06/16,08:27:38,04,08,1, 11.9,1,1, 9.452, 10608.627, 278.714, 52700.744 21/06/16,08:27:38,05,08,1, 11.9,1,1, 9.452, 10608.609, 278.713, 52700.775 21/06/16,08:27:38,06,08,1, 11.9,1,1, 9.452, 10608.619, 278.730, 52700.775 21/06/16,08:27:38,07,08,1, 11.9,1,1, 9.452, 10608.604, 278.703, 52700.773 21/06/16,08:27:38,08,08,1, 11.9,1,1, 9.452, 10608.612, 278.696, 52700.772 21/06/16,08:27:38,09,08,1, 11.9,1,1, 9.452, 10608.599, 278.696, 52700.769 21/06/16,08:27:38,10,08,1, 11.9,1,1, 9.452, 10608.577, 278.693, 52700.750 21/06/16,08:27:38,11,08,1, 11.9,1,1, 9.452, 10608.610, 278.688, 52700.741 21/06/16,08:27:38,12,08,1, 11.9,1,1, 9.452, 10608.577, 278.693, 52700.734 21/06/16,08:27:38,13,08,1, 11.9,1,1, 9.452, 10608.586, 278.683, 52700.726 21/06/16,08:27:38,14,08,1, 11.9,1,1, 9.452, 10608.561, 278.674, 52700.721 21/06/16,08:27:38,15,08,1, 11.9,1,1, 9.452, 10608.596, 278.679, 52700.721 21/06/16,08:27:38,16,08,1, 11.9,1,1, 9.452, 10608.564, 278.702, 52700.703 21/06/16,08:27:38,17,08,1, 11.9,1,1, 9.452, 10608.571, 278.664, 52700.712 21/06/16,08:27:38,18,08,1, 11.9,1,1, 9.452, 10608.541, 278.669, 52700.762 21/06/16,08:27:38,19,08,1, 11.9,1,1, 9.452, 10608.549, 278.673, 52700.759 21/06/16,08:27:39,00,08,1, 11.9,1,1, 9.449, 10608.546, 278.673, 52700.759 21/06/16,08:27:39,01,08,1, 11.9,1,1, 9.449, 10608.530, 278.671, 52700.805 21/06/16,08:27:39,02,08,1, 11.9,1,1, 9.449, 10608.527, 278.639, 52700.695 21/06/16,08:27:39,03,08,1, 11.9,1,1, 9.449, 10608.533, 278.652, 52700.718 21/06/16,08:27:39,04,08,1, 11.9,1,1, 9.449, 10608.551, 278.655, 52700.715 21/06/16,08:27:39,05,08,1, 11.9,1,1, 9.449, 10608.513, 278.628, 52700.723 21/06/16,08:27:39,06,08,1, 11.9,1,1, 9.449, 10608.528, 278.663, 52700.733 21/06/16,08:27:39,07,08,1, 11.9,1,1, 9.449, 10608.501, 278.639, 52700.729 21/06/16,08:27:39,08,08,1, 11.9,1,1, 9.449, 10608.484, 278.666, 52700.771 21/06/16,08:27:39,09,08,1, 11.9,1,1, 9.449, 10608.504, 278.654, 52700.738 21/06/16,08:27:39,10,08,1, 11.9,1,1, 9.449, 10608.493, 278.667, 52700.715 21/06/16,08:27:39,11,08,1, 11.9,1,1, 9.449, 10608.440, 278.653, 52700.703 21/06/16,08:27:39,12,08,1, 11.9,1,1, 9.449, 10608.448, 278.626, 52700.712 21/06/16,08:27:39,13,08,1, 11.9,1,1, 9.449, 10608.462, 278.647, 52700.687 21/06/16,08:27:39,14,08,1, 11.9,1,1, 9.449, 10608.447, 278.650, 52700.750 21/06/16,08:27:39,15,08,1, 11.9,1,1, 9.449, 10608.457, 278.634, 52700.744 21/06/16,08:27:39,16,08,1, 11.9,1,1, 9.449, 10608.456, 278.650, 52700.754 21/06/16,08:27:39,17,08,1, 11.9,1,1, 9.449, 10608.461, 278.639, 52700.711 21/06/16,08:27:39,18,08,1, 11.9,1,1, 9.449, 10608.439, 278.642, 52700.717 21/06/16,08:27:39,19,08,1, 11.9,1,1, 9.449, 10608.447, 278.651, 52700.762 21/06/16,08:27:40,00,08,1, 11.9,1,1, 9.451, 10608.445, 278.651, 52700.762 21/06/16,08:27:40,01,08,1, 11.9,1,1, 9.451, 10608.425, 278.636, 52700.762 21/06/16,08:27:40,02,08,1, 11.9,1,1, 9.451, 10608.422, 278.619, 52700.766 21/06/16,08:27:40,03,08,1, 11.9,1,1, 9.451, 10608.430, 278.634, 52700.726 21/06/16,08:27:40,04,08,1, 11.9,1,1, 9.451, 10608.419, 278.611, 52700.726 21/06/16,08:27:40,05,08,1, 11.9,1,1, 9.451, 10608.402, 278.621, 52700.776 21/06/16,08:27:40,06,08,1, 11.9,1,1, 9.451, 10608.425, 278.600, 52700.722 21/06/16,08:27:40,07,08,1, 11.9,1,1, 9.451, 10608.387, 278.618, 52700.718 21/06/16,08:27:40,08,08,1, 11.9,1,1, 9.451, 10608.363, 278.632, 52700.746 21/06/16,08:27:40,09,08,1, 11.9,1,1, 9.451, 10608.347, 278.626, 52700.724 21/06/16,08:27:40,10,08,1, 11.9,1,1, 9.451, 10608.373, 278.631, 52700.723 21/06/16,08:27:40,11,08,1, 11.9,1,1, 9.451, 10608.366, 278.635, 52700.627 21/06/16,08:27:40,12,08,1, 11.9,1,1, 9.451, 10608.371, 278.639, 52700.719 21/06/16,08:27:40,13,08,1, 11.9,1,1, 9.451, 10608.344, 278.643, 52700.739 21/06/16,08:27:40,14,08,1, 11.9,1,1, 9.451, 10608.333, 278.619, 52700.760 21/06/16,08:27:40,15,08,1, 11.9,1,1, 9.451, 10608.311, 278.624, 52700.762 21/06/16,08:27:40,16,08,1, 11.9,1,1, 9.451, 10608.324, 278.615, 52700.766 21/06/16,08:27:40,17,08,1, 11.9,1,1, 9.451, 10608.317, 278.611, 52700.749 21/06/16,08:27:40,18,08,1, 11.9,1,1, 9.451, 10608.304, 278.623, 52700.776 21/06/16,08:27:40,19,08,1, 11.9,1,1, 9.451, 10608.310, 278.621, 52700.786 21/06/16,08:27:41,00,08,1, 11.9,1,1, 9.451, 10608.304, 278.621, 52700.786 21/06/16,08:27:41,01,08,1, 11.9,1,1, 9.451, 10608.272, 278.616, 52700.773 21/06/16,08:27:41,02,08,1, 11.9,1,1, 9.451, 10608.286, 278.623, 52700.825 21/06/16,08:27:41,03,08,1, 11.9,1,1, 9.451, 10608.256, 278.627, 52700.744 21/06/16,08:27:41,04,08,1, 11.9,1,1, 9.451, 10608.244, 278.632, 52700.750 21/06/16,08:27:41,05,08,1, 11.9,1,1, 9.451, 10608.246, 278.614, 52700.783 21/06/16,08:27:41,06,08,1, 11.9,1,1, 9.451, 10608.261, 278.616, 52700.767 21/06/16,08:27:41,07,08,1, 11.9,1,1, 9.451, 10608.215, 278.600, 52700.760 21/06/16,08:27:41,08,08,1, 11.9,1,1, 9.451, 10608.217, 278.595, 52700.796 21/06/16,08:27:41,09,08,1, 11.9,1,1, 9.451, 10608.208, 278.610, 52700.758 21/06/16,08:27:41,10,08,1, 11.9,1,1, 9.451, 10608.214, 278.618, 52700.770 21/06/16,08:27:41,11,08,1, 11.9,1,1, 9.451, 10608.171, 278.596, 52700.780 21/06/16,08:27:41,12,08,1, 11.9,1,1, 9.451, 10608.166, 278.590, 52700.790 21/06/16,08:27:41,13,08,1, 11.9,1,1, 9.451, 10608.182, 278.593, 52700.785 21/06/16,08:27:41,14,08,1, 11.9,1,1, 9.451, 10608.172, 278.610, 52700.791 21/06/16,08:27:41,15,08,1, 11.9,1,1, 9.451, 10608.158, 278.571, 52700.760 21/06/16,08:27:41,16,08,1, 11.9,1,1, 9.451, 10608.127, 278.573, 52700.748 21/06/16,08:27:41,17,08,1, 11.9,1,1, 9.451, 10608.143, 278.597, 52700.761 21/06/16,08:27:41,18,08,1, 11.9,1,1, 9.451, 10608.142, 278.556, 52700.752 21/06/16,08:27:41,19,08,1, 11.9,1,1, 9.451, 10608.149, 278.583, 52700.728 21/06/16,08:27:42,00,08,1, 11.8,1,1, 9.451, 10608.145, 278.583, 52700.728 21/06/16,08:27:42,01,08,1, 11.8,1,1, 9.451, 10608.137, 278.600, 52700.769 21/06/16,08:27:42,02,08,1, 11.8,1,1, 9.451, 10608.104, 278.606, 52700.756 21/06/16,08:27:42,03,08,1, 11.8,1,1, 9.451, 10608.106, 278.583, 52700.760 21/06/16,08:27:42,04,08,1, 11.8,1,1, 9.451, 10608.112, 278.589, 52700.797 21/06/16,08:27:42,05,08,1, 11.8,1,1, 9.451, 10608.075, 278.595, 52700.771 21/06/16,08:27:42,06,08,1, 11.8,1,1, 9.451, 10608.071, 278.578, 52700.784 21/06/16,08:27:42,07,08,1, 11.8,1,1, 9.451, 10608.048, 278.614, 52700.797 21/06/16,08:27:42,08,08,1, 11.8,1,1, 9.451, 10608.055, 278.606, 52700.778 21/06/16,08:27:42,09,08,1, 11.8,1,1, 9.451, 10608.043, 278.581, 52700.789 21/06/16,08:27:42,10,08,1, 11.8,1,1, 9.451, 10608.029, 278.615, 52700.780 21/06/16,08:27:42,11,08,1, 11.8,1,1, 9.451, 10608.034, 278.608, 52700.768 21/06/16,08:27:42,12,08,1, 11.8,1,1, 9.451, 10607.995, 278.586, 52700.744 21/06/16,08:27:42,13,08,1, 11.8,1,1, 9.451, 10607.988, 278.605, 52700.798 21/06/16,08:27:42,14,08,1, 11.8,1,1, 9.451, 10608.008, 278.592, 52700.820 21/06/16,08:27:42,15,08,1, 11.8,1,1, 9.451, 10608.008, 278.617, 52700.815 21/06/16,08:27:42,16,08,1, 11.8,1,1, 9.451, 10607.954, 278.620, 52700.797 21/06/16,08:27:42,17,08,1, 11.8,1,1, 9.451, 10607.958, 278.603, 52700.781 21/06/16,08:27:42,18,08,1, 11.8,1,1, 9.451, 10607.948, 278.598, 52700.761 21/06/16,08:27:42,19,08,1, 11.8,1,1, 9.451, 10607.923, 278.567, 52700.805 21/06/16,08:27:43,00,08,1, 11.9,1,1, 9.453, 10607.920, 278.567, 52700.805 21/06/16,08:27:43,01,08,1, 11.9,1,1, 9.453, 10607.935, 278.586, 52700.769 21/06/16,08:27:43,02,08,1, 11.9,1,1, 9.453, 10607.929, 278.594, 52700.805 21/06/16,08:27:43,03,08,1, 11.9,1,1, 9.453, 10607.905, 278.600, 52700.789 21/06/16,08:27:43,04,08,1, 11.9,1,1, 9.453, 10607.887, 278.609, 52700.743 21/06/16,08:27:43,05,08,1, 11.9,1,1, 9.453, 10607.871, 278.590, 52700.762 21/06/16,08:27:43,06,08,1, 11.9,1,1, 9.453, 10607.881, 278.588, 52700.784 21/06/16,08:27:43,07,08,1, 11.9,1,1, 9.453, 10607.848, 278.595, 52700.767 21/06/16,08:27:43,08,08,1, 11.9,1,1, 9.453, 10607.840, 278.589, 52700.808 21/06/16,08:27:43,09,08,1, 11.9,1,1, 9.453, 10607.841, 278.587, 52700.775 21/06/16,08:27:43,10,08,1, 11.9,1,1, 9.453, 10607.817, 278.589, 52700.760 21/06/16,08:27:43,11,08,1, 11.9,1,1, 9.453, 10607.796, 278.568, 52700.765 21/06/16,08:27:43,12,08,1, 11.9,1,1, 9.453, 10607.783, 278.603, 52700.801 21/06/16,08:27:43,13,08,1, 11.9,1,1, 9.453, 10607.789, 278.582, 52700.782 21/06/16,08:27:43,14,08,1, 11.9,1,1, 9.453, 10607.779, 278.591, 52700.818 21/06/16,08:27:43,15,08,1, 11.9,1,1, 9.453, 10607.780, 278.565, 52700.739 21/06/16,08:27:43,16,08,1, 11.9,1,1, 9.453, 10607.770, 278.603, 52700.771 21/06/16,08:27:43,17,08,1, 11.9,1,1, 9.453, 10607.734, 278.572, 52700.820 21/06/16,08:27:43,18,08,1, 11.9,1,1, 9.453, 10607.736, 278.544, 52700.773 21/06/16,08:27:43,19,08,1, 11.9,1,1, 9.453, 10607.757, 278.569, 52700.793 21/06/16,08:27:44,00,09,1, 11.8,1,1, 9.454, 10607.753, 278.569, 52700.793 21/06/16,08:27:44,01,09,1, 11.8,1,1, 9.454, 10607.732, 278.571, 52700.772 21/06/16,08:27:44,02,09,1, 11.8,1,1, 9.454, 10607.713, 278.558, 52700.760 21/06/16,08:27:44,03,09,1, 11.8,1,1, 9.454, 10607.699, 278.566, 52700.754 21/06/16,08:27:44,04,09,1, 11.8,1,1, 9.454, 10607.692, 278.546, 52700.770 21/06/16,08:27:44,05,09,1, 11.8,1,1, 9.454, 10607.696, 278.539, 52700.799 21/06/16,08:27:44,06,09,1, 11.8,1,1, 9.454, 10607.683, 278.505, 52700.756 21/06/16,08:27:44,07,09,1, 11.8,1,1, 9.454, 10607.685, 278.542, 52700.795 21/06/16,08:27:44,08,09,1, 11.8,1,1, 9.454, 10607.633, 278.533, 52700.734 21/06/16,08:27:44,09,09,1, 11.8,1,1, 9.454, 10607.678, 278.528, 52700.731 21/06/16,08:27:44,10,09,1, 11.8,1,1, 9.454, 10607.639, 278.511, 52700.747 21/06/16,08:27:44,11,09,1, 11.8,1,1, 9.454, 10607.634, 278.495, 52700.771 21/06/16,08:27:44,12,09,1, 11.8,1,1, 9.454, 10607.610, 278.537, 52700.797 21/06/16,08:27:44,13,09,1, 11.8,1,1, 9.454, 10607.612, 278.536, 52700.748 21/06/16,08:27:44,14,09,1, 11.8,1,1, 9.454, 10607.592, 278.525, 52700.810 21/06/16,08:27:44,15,09,1, 11.8,1,1, 9.454, 10607.593, 278.523, 52700.806 21/06/16,08:27:44,16,09,1, 11.8,1,1, 9.454, 10607.584, 278.534, 52700.832 21/06/16,08:27:44,17,09,1, 11.8,1,1, 9.454, 10607.584, 278.522, 52700.822 21/06/16,08:27:44,18,09,1, 11.8,1,1, 9.454, 10607.564, 278.533, 52700.835 21/06/16,08:27:44,19,09,1, 11.8,1,1, 9.454, 10607.556, 278.527, 52700.793 21/06/16,08:27:45,00,09,1, 11.9,1,1, 9.449, 10607.553, 278.527, 52700.793 21/06/16,08:27:45,01,09,1, 11.9,1,1, 9.449, 10607.546, 278.506, 52700.801 21/06/16,08:27:45,02,09,1, 11.9,1,1, 9.449, 10607.533, 278.531, 52700.811 21/06/16,08:27:45,03,09,1, 11.9,1,1, 9.449, 10607.554, 278.514, 52700.811 21/06/16,08:27:45,04,09,1, 11.9,1,1, 9.449, 10607.513, 278.520, 52700.783 21/06/16,08:27:45,05,09,1, 11.9,1,1, 9.449, 10607.523, 278.507, 52700.803 21/06/16,08:27:45,06,09,1, 11.9,1,1, 9.449, 10607.521, 278.519, 52700.842 21/06/16,08:27:45,07,09,1, 11.9,1,1, 9.449, 10607.497, 278.518, 52700.843 21/06/16,08:27:45,08,09,1, 11.9,1,1, 9.449, 10607.523, 278.530, 52700.837 21/06/16,08:27:45,09,09,1, 11.9,1,1, 9.449, 10607.480, 278.512, 52700.859 21/06/16,08:27:45,10,09,1, 11.9,1,1, 9.449, 10607.469, 278.489, 52700.836 21/06/16,08:27:45,11,09,1, 11.9,1,1, 9.449, 10607.445, 278.475, 52700.845 21/06/16,08:27:45,12,09,1, 11.9,1,1, 9.449, 10607.429, 278.479, 52700.795 21/06/16,08:27:45,13,09,1, 11.9,1,1, 9.449, 10607.444, 278.498, 52700.832 21/06/16,08:27:45,14,09,1, 11.9,1,1, 9.449, 10607.430, 278.503, 52700.830 21/06/16,08:27:45,15,09,1, 11.9,1,1, 9.449, 10607.412, 278.478, 52700.815 21/06/16,08:27:45,16,09,1, 11.9,1,1, 9.449, 10607.415, 278.480, 52700.827 21/06/16,08:27:45,17,09,1, 11.9,1,1, 9.449, 10607.402, 278.508, 52700.801 21/06/16,08:27:45,18,09,1, 11.9,1,1, 9.449, 10607.375, 278.483, 52700.803 21/06/16,08:27:45,19,09,1, 11.9,1,1, 9.449, 10607.370, 278.483, 52700.808 21/06/16,08:27:46,00,09,1, 11.9,1,1, 9.451, 10607.369, 278.483, 52700.808 21/06/16,08:27:46,01,09,1, 11.9,1,1, 9.451, 10607.346, 278.460, 52700.824 21/06/16,08:27:46,02,09,1, 11.9,1,1, 9.451, 10607.332, 278.475, 52700.847 21/06/16,08:27:46,03,09,1, 11.9,1,1, 9.451, 10607.352, 278.453, 52700.792 21/06/16,08:27:46,04,09,1, 11.9,1,1, 9.451, 10607.323, 278.459, 52700.815 21/06/16,08:27:46,05,09,1, 11.9,1,1, 9.451, 10607.300, 278.453, 52700.829 21/06/16,08:27:46,06,09,1, 11.9,1,1, 9.451, 10607.284, 278.469, 52700.813 21/06/16,08:27:46,07,09,1, 11.9,1,1, 9.451, 10607.283, 278.454, 52700.846 21/06/16,08:27:46,08,09,1, 11.9,1,1, 9.451, 10607.271, 278.457, 52700.840 21/06/16,08:27:46,09,09,1, 11.9,1,1, 9.451, 10607.232, 278.450, 52700.803 21/06/16,08:27:46,10,09,1, 11.9,1,1, 9.451, 10607.261, 278.462, 52700.819 21/06/16,08:27:46,11,09,1, 11.9,1,1, 9.451, 10607.230, 278.444, 52700.823 21/06/16,08:27:46,12,09,1, 11.9,1,1, 9.451, 10607.253, 278.457, 52700.810 21/06/16,08:27:46,13,09,1, 11.9,1,1, 9.451, 10607.211, 278.434, 52700.830 21/06/16,08:27:46,14,09,1, 11.9,1,1, 9.451, 10607.184, 278.434, 52700.822 21/06/16,08:27:46,15,09,1, 11.9,1,1, 9.451, 10607.185, 278.449, 52700.819 21/06/16,08:27:46,16,09,1, 11.9,1,1, 9.451, 10607.161, 278.443, 52700.818 21/06/16,08:27:46,17,09,1, 11.9,1,1, 9.451, 10607.174, 278.422, 52700.856 21/06/16,08:27:46,18,09,1, 11.9,1,1, 9.451, 10607.158, 278.437, 52700.824 21/06/16,08:27:46,19,09,1, 11.9,1,1, 9.451, 10607.129, 278.452, 52700.760 21/06/16,08:27:47,00,08,1, 11.9,1,1, 9.452, 10607.127, 278.452, 52700.760 21/06/16,08:27:47,01,08,1, 11.9,1,1, 9.452, 10607.124, 278.462, 52700.831 21/06/16,08:27:47,02,08,1, 11.9,1,1, 9.452, 10607.085, 278.476, 52700.764 21/06/16,08:27:47,03,08,1, 11.9,1,1, 9.452, 10607.101, 278.458, 52700.788 21/06/16,08:27:47,04,08,1, 11.9,1,1, 9.452, 10607.093, 278.460, 52700.853 21/06/16,08:27:47,05,08,1, 11.9,1,1, 9.452, 10607.083, 278.436, 52700.795 21/06/16,08:27:47,06,08,1, 11.9,1,1, 9.452, 10607.090, 278.437, 52700.774 21/06/16,08:27:47,07,08,1, 11.9,1,1, 9.452, 10607.079, 278.428, 52700.745 21/06/16,08:27:47,08,08,1, 11.9,1,1, 9.452, 10607.079, 278.420, 52700.820 21/06/16,08:27:47,09,08,1, 11.9,1,1, 9.452, 10607.081, 278.429, 52700.627 21/06/16,08:27:47,10,08,1, 11.9,1,1, 9.452, 10607.088, 278.423, 52700.795 21/06/16,08:27:47,11,08,1, 11.9,1,1, 9.452, 10607.057, 278.453, 52700.961 21/06/16,08:27:47,12,08,1, 11.9,1,1, 9.452, 10607.024, 278.430, 52700.820 21/06/16,08:27:47,13,08,1, 11.9,1,1, 9.452, 10607.028, 278.417, 52700.839 21/06/16,08:27:47,14,08,1, 11.9,1,1, 9.452, 10606.989, 278.435, 52700.954 21/06/16,08:27:47,15,08,1, 11.9,1,1, 9.452, 10606.964, 278.439, 52700.900 21/06/16,08:27:47,16,08,1, 11.9,1,1, 9.452, 10607.008, 278.427, 52700.842 21/06/16,08:27:47,17,08,1, 11.9,1,1, 9.452, 10606.990, 278.419, 52700.856 21/06/16,08:27:47,18,08,1, 11.9,1,1, 9.452, 10606.979, 278.422, 52700.858 21/06/16,08:27:47,19,08,1, 11.9,1,1, 9.452, 10606.969, 278.431, 52700.841 21/06/16,08:27:48,00,08,1, 11.9,1,1, 9.453, 10606.968, 278.431, 52700.841 21/06/16,08:27:48,01,08,1, 11.9,1,1, 9.453, 10606.944, 278.428, 52700.866 21/06/16,08:27:48,02,08,1, 11.9,1,1, 9.453, 10606.927, 278.439, 52700.861 21/06/16,08:27:48,03,08,1, 11.9,1,1, 9.453, 10606.917, 278.413, 52700.892 21/06/16,08:27:48,04,08,1, 11.9,1,1, 9.453, 10606.906, 278.437, 52700.814 21/06/16,08:27:48,05,08,1, 11.9,1,1, 9.453, 10606.906, 278.433, 52700.801 21/06/16,08:27:48,06,08,1, 11.9,1,1, 9.453, 10606.873, 278.428, 52700.820 21/06/16,08:27:48,07,08,1, 11.9,1,1, 9.453, 10606.845, 278.435, 52700.841 21/06/16,08:27:48,08,08,1, 11.9,1,1, 9.453, 10606.839, 278.428, 52700.824 21/06/16,08:27:48,09,08,1, 11.9,1,1, 9.453, 10606.836, 278.443, 52700.868 21/06/16,08:27:48,10,08,1, 11.9,1,1, 9.453, 10606.850, 278.434, 52700.809 21/06/16,08:27:48,11,08,1, 11.9,1,1, 9.453, 10606.812, 278.418, 52700.870 21/06/16,08:27:48,12,08,1, 11.9,1,1, 9.453, 10606.802, 278.402, 52700.850 21/06/16,08:27:48,13,08,1, 11.9,1,1, 9.453, 10606.789, 278.429, 52700.818 21/06/16,08:27:48,14,08,1, 11.9,1,1, 9.453, 10606.791, 278.401, 52700.803 21/06/16,08:27:48,15,08,1, 11.9,1,1, 9.453, 10606.760, 278.423, 52700.818 21/06/16,08:27:48,16,08,1, 11.9,1,1, 9.453, 10606.766, 278.437, 52700.851 21/06/16,08:27:48,17,08,1, 11.9,1,1, 9.453, 10606.739, 278.385, 52700.827 21/06/16,08:27:48,18,08,1, 11.9,1,1, 9.453, 10606.736, 278.414, 52700.828 21/06/16,08:27:48,19,08,1, 11.9,1,1, 9.453, 10606.734, 278.434, 52700.825 21/06/16,08:27:49,00,08,1, 11.9,1,1, 9.452, 10606.726, 278.434, 52700.825 21/06/16,08:27:49,01,08,1, 11.9,1,1, 9.452, 10606.700, 278.424, 52700.843 21/06/16,08:27:49,02,08,1, 11.9,1,1, 9.452, 10606.719, 278.410, 52700.868 21/06/16,08:27:49,03,08,1, 11.9,1,1, 9.452, 10606.704, 278.407, 52700.854 21/06/16,08:27:49,04,08,1, 11.9,1,1, 9.452, 10606.674, 278.430, 52700.827 21/06/16,08:27:49,05,08,1, 11.9,1,1, 9.452, 10606.684, 278.433, 52700.795 21/06/16,08:27:49,06,08,1, 11.9,1,1, 9.452, 10606.665, 278.415, 52700.795 21/06/16,08:27:49,07,08,1, 11.9,1,1, 9.452, 10606.664, 278.439, 52700.808 21/06/16,08:27:49,08,08,1, 11.9,1,1, 9.452, 10606.658, 278.424, 52700.874 21/06/16,08:27:49,09,08,1, 11.9,1,1, 9.452, 10606.635, 278.425, 52700.837 21/06/16,08:27:49,10,08,1, 11.9,1,1, 9.452, 10606.614, 278.431, 52700.853 21/06/16,08:27:49,11,08,1, 11.9,1,1, 9.452, 10606.603, 278.440, 52701.018 21/06/16,08:27:49,12,08,1, 11.9,1,1, 9.452, 10606.614, 278.441, 52700.880 21/06/16,08:27:49,13,08,1, 11.9,1,1, 9.452, 10606.598, 278.433, 52700.842 21/06/16,08:27:49,14,08,1, 11.9,1,1, 9.452, 10606.585, 278.405, 52700.858 21/06/16,08:27:49,15,08,1, 11.9,1,1, 9.452, 10606.560, 278.426, 52700.850 21/06/16,08:27:49,16,08,1, 11.9,1,1, 9.452, 10606.556, 278.438, 52700.867 21/06/16,08:27:49,17,08,1, 11.9,1,1, 9.452, 10606.534, 278.428, 52700.852 21/06/16,08:27:49,18,08,1, 11.9,1,1, 9.452, 10606.534, 278.439, 52700.883 21/06/16,08:27:49,19,08,1, 11.9,1,1, 9.452, 10606.516, 278.429, 52700.814 21/06/16,08:27:50,00,08,1, 11.8,1,1, 9.451, 10606.509, 278.429, 52700.814 21/06/16,08:27:50,01,08,1, 11.8,1,1, 9.451, 10606.498, 278.420, 52700.865 21/06/16,08:27:50,02,08,1, 11.8,1,1, 9.451, 10606.478, 278.432, 52700.857 21/06/16,08:27:50,03,08,1, 11.8,1,1, 9.451, 10606.471, 278.413, 52700.901 21/06/16,08:27:50,04,08,1, 11.8,1,1, 9.451, 10606.467, 278.417, 52700.875 21/06/16,08:27:50,05,08,1, 11.8,1,1, 9.451, 10606.435, 278.447, 52700.839 21/06/16,08:27:50,06,08,1, 11.8,1,1, 9.451, 10606.450, 278.438, 52700.794 21/06/16,08:27:50,07,08,1, 11.8,1,1, 9.451, 10606.415, 278.435, 52700.865 21/06/16,08:27:50,08,08,1, 11.8,1,1, 9.451, 10606.392, 278.416, 52700.870 21/06/16,08:27:50,09,08,1, 11.8,1,1, 9.451, 10606.381, 278.449, 52700.861 21/06/16,08:27:50,10,08,1, 11.8,1,1, 9.451, 10606.408, 278.464, 52700.856 21/06/16,08:27:50,11,08,1, 11.8,1,1, 9.451, 10606.376, 278.440, 52701.084 21/06/16,08:27:50,12,08,1, 11.8,1,1, 9.451, 10606.374, 278.419, 52700.743 21/06/16,08:27:50,13,08,1, 11.8,1,1, 9.451, 10606.348, 278.415, 52700.799 21/06/16,08:27:50,14,08,1, 11.8,1,1, 9.451, 10606.329, 278.413, 52700.802 21/06/16,08:27:50,15,08,1, 11.8,1,1, 9.451, 10606.323, 278.429, 52700.817 21/06/16,08:27:50,16,08,1, 11.8,1,1, 9.451, 10606.325, 278.423, 52700.865 21/06/16,08:27:50,17,08,1, 11.8,1,1, 9.451, 10606.302, 278.445, 52700.837 21/06/16,08:27:50,18,08,1, 11.8,1,1, 9.451, 10606.266, 278.413, 52700.873 21/06/16,08:27:50,19,08,1, 11.8,1,1, 9.451, 10606.282, 278.448, 52700.892 21/06/16,08:27:51,00,08,1, 11.9,1,1, 9.450, 10606.276, 278.448, 52700.892 21/06/16,08:27:51,01,08,1, 11.9,1,1, 9.450, 10606.245, 278.402, 52700.880 21/06/16,08:27:51,02,08,1, 11.9,1,1, 9.450, 10606.244, 278.413, 52700.879 21/06/16,08:27:51,03,08,1, 11.9,1,1, 9.450, 10606.232, 278.414, 52700.866 21/06/16,08:27:51,04,08,1, 11.9,1,1, 9.450, 10606.238, 278.397, 52700.860 21/06/16,08:27:51,05,08,1, 11.9,1,1, 9.450, 10606.224, 278.393, 52700.803 21/06/16,08:27:51,06,08,1, 11.9,1,1, 9.450, 10606.201, 278.402, 52700.874 21/06/16,08:27:51,07,08,1, 11.9,1,1, 9.450, 10606.195, 278.364, 52700.844 21/06/16,08:27:51,08,08,1, 11.9,1,1, 9.450, 10606.173, 278.354, 52700.871 21/06/16,08:27:51,09,08,1, 11.9,1,1, 9.450, 10606.170, 278.360, 52700.832 21/06/16,08:27:51,10,08,1, 11.9,1,1, 9.450, 10606.164, 278.401, 52700.820 21/06/16,08:27:51,11,08,1, 11.9,1,1, 9.450, 10606.142, 278.318, 52700.804 21/06/16,08:27:51,12,08,1, 11.9,1,1, 9.450, 10606.144, 278.371, 52700.823 21/06/16,08:27:51,13,08,1, 11.9,1,1, 9.450, 10606.153, 278.367, 52700.833 21/06/16,08:27:51,14,08,1, 11.9,1,1, 9.450, 10606.126, 278.370, 52700.841 21/06/16,08:27:51,15,08,1, 11.9,1,1, 9.450, 10606.114, 278.323, 52700.794 21/06/16,08:27:51,16,08,1, 11.9,1,1, 9.450, 10606.121, 278.365, 52700.830 21/06/16,08:27:51,17,08,1, 11.9,1,1, 9.450, 10606.121, 278.330, 52700.786 21/06/16,08:27:51,18,08,1, 11.9,1,1, 9.450, 10606.112, 278.330, 52700.807 21/06/16,08:27:51,19,08,1, 11.9,1,1, 9.450, 10606.088, 278.338, 52700.854 21/06/16,08:27:52,00,08,1, 11.9,1,1, 9.453, 10606.084, 278.338, 52700.854 21/06/16,08:27:52,01,08,1, 11.9,1,1, 9.453, 10606.068, 278.333, 52700.837 21/06/16,08:27:52,02,08,1, 11.9,1,1, 9.453, 10606.068, 278.312, 52700.837 21/06/16,08:27:52,03,08,1, 11.9,1,1, 9.453, 10606.084, 278.302, 52700.793 21/06/16,08:27:52,04,08,1, 11.9,1,1, 9.453, 10606.065, 278.308, 52700.823 21/06/16,08:27:52,05,08,1, 11.9,1,1, 9.453, 10606.051, 278.279, 52700.827 21/06/16,08:27:52,06,08,1, 11.9,1,1, 9.453, 10606.024, 278.281, 52700.760 21/06/16,08:27:52,07,08,1, 11.9,1,1, 9.453, 10606.014, 278.285, 52700.796 21/06/16,08:27:52,08,08,1, 11.9,1,1, 9.453, 10606.029, 278.276, 52700.794 21/06/16,08:27:52,09,08,1, 11.9,1,1, 9.453, 10606.017, 278.268, 52700.782 21/06/16,08:27:52,10,08,1, 11.9,1,1, 9.453, 10606.002, 278.267, 52700.776 21/06/16,08:27:52,11,08,1, 11.9,1,1, 9.453, 10605.997, 278.245, 52700.750 21/06/16,08:27:52,12,08,1, 11.9,1,1, 9.453, 10605.995, 278.258, 52700.748 21/06/16,08:27:52,13,08,1, 11.9,1,1, 9.453, 10605.977, 278.254, 52700.772 21/06/16,08:27:52,14,08,1, 11.9,1,1, 9.453, 10605.983, 278.225, 52700.765 21/06/16,08:27:52,15,08,1, 11.9,1,1, 9.453, 10605.942, 278.227, 52700.744 21/06/16,08:27:52,16,08,1, 11.9,1,1, 9.453, 10605.965, 278.223, 52700.755 21/06/16,08:27:52,17,08,1, 11.9,1,1, 9.453, 10605.957, 278.213, 52700.754 21/06/16,08:27:52,18,08,1, 11.9,1,1, 9.453, 10605.929, 278.197, 52700.768 21/06/16,08:27:52,19,08,1, 11.9,1,1, 9.453, 10605.927, 278.217, 52700.843 21/06/16,08:27:53,00,08,1, 11.9,1,1, 9.453, 10605.925, 278.217, 52700.843 21/06/16,08:27:53,01,08,1, 11.9,1,1, 9.453, 10605.930, 278.211, 52700.626 21/06/16,08:27:53,02,08,1, 11.9,1,1, 9.453, 10605.913, 278.212, 52700.733 21/06/16,08:27:53,03,08,1, 11.9,1,1, 9.453, 10605.935, 278.218, 52700.685 21/06/16,08:27:53,04,08,1, 11.9,1,1, 9.453, 10605.863, 278.212, 52700.797 21/06/16,08:27:53,05,08,1, 11.9,1,1, 9.453, 10605.922, 278.209, 52700.706 21/06/16,08:27:53,06,08,1, 11.9,1,1, 9.453, 10605.897, 278.186, 52700.736 21/06/16,08:27:53,07,08,1, 11.9,1,1, 9.453, 10605.915, 278.196, 52700.701 21/06/16,08:27:53,08,08,1, 11.9,1,1, 9.453, 10605.903, 278.187, 52700.760 21/06/16,08:27:53,09,08,1, 11.9,1,1, 9.453, 10605.908, 278.206, 52700.724 21/06/16,08:27:53,10,08,1, 11.9,1,1, 9.453, 10605.910, 278.204, 52700.748 21/06/16,08:27:53,11,08,1, 11.9,1,1, 9.453, 10605.891, 278.221, 52700.726 21/06/16,08:27:53,12,08,1, 11.9,1,1, 9.453, 10605.900, 278.189, 52700.743 21/06/16,08:27:53,13,08,1, 11.9,1,1, 9.453, 10605.876, 278.205, 52700.723 21/06/16,08:27:53,14,08,1, 11.9,1,1, 9.453, 10605.861, 278.170, 52700.699 21/06/16,08:27:53,15,08,1, 11.9,1,1, 9.453, 10605.860, 278.178, 52700.774 21/06/16,08:27:53,16,08,1, 11.9,1,1, 9.453, 10605.862, 278.176, 52700.704 21/06/16,08:27:53,17,08,1, 11.9,1,1, 9.453, 10605.843, 278.194, 52700.745 21/06/16,08:27:53,18,08,1, 11.9,1,1, 9.453, 10605.837, 278.154, 52700.760 21/06/16,08:27:53,19,08,1, 11.9,1,1, 9.453, 10605.848, 278.152, 52700.750 21/06/16,08:27:54,00,07,1, 11.9,1,1, 9.453, 10605.842, 278.152, 52700.750 21/06/16,08:27:54,01,07,1, 11.9,1,1, 9.453, 10605.819, 278.149, 52700.749 21/06/16,08:27:54,02,07,1, 11.9,1,1, 9.453, 10605.828, 278.163, 52700.736 21/06/16,08:27:54,03,07,1, 11.9,1,1, 9.453, 10605.812, 278.160, 52700.768 21/06/16,08:27:54,04,07,1, 11.9,1,1, 9.453, 10605.814, 278.130, 52700.696 21/06/16,08:27:54,05,07,1, 11.9,1,1, 9.453, 10605.802, 278.133, 52700.709 21/06/16,08:27:54,06,07,1, 11.9,1,1, 9.453, 10605.797, 278.172, 52700.749 21/06/16,08:27:54,07,07,1, 11.9,1,1, 9.453, 10605.774, 278.138, 52700.709 21/06/16,08:27:54,08,07,1, 11.9,1,1, 9.453, 10605.739, 278.154, 52700.765 21/06/16,08:27:54,09,07,1, 11.9,1,1, 9.453, 10605.751, 278.170, 52700.908 21/06/16,08:27:54,10,07,1, 11.9,1,1, 9.453, 10605.779, 278.138, 52700.672 21/06/16,08:27:54,11,07,1, 11.9,1,1, 9.453, 10605.763, 278.144, 52700.706 21/06/16,08:27:54,12,07,1, 11.9,1,1, 9.453, 10605.732, 278.147, 52700.750 21/06/16,08:27:54,13,07,1, 11.9,1,1, 9.453, 10605.739, 278.163, 52700.733 21/06/16,08:27:54,14,07,1, 11.9,1,1, 9.453, 10605.693, 278.132, 52700.733 21/06/16,08:27:54,15,07,1, 11.9,1,1, 9.453, 10605.708, 278.143, 52700.757 21/06/16,08:27:54,16,07,1, 11.9,1,1, 9.453, 10605.700, 278.144, 52700.728 21/06/16,08:27:54,17,07,1, 11.9,1,1, 9.453, 10605.693, 278.127, 52700.704 21/06/16,08:27:54,18,07,1, 11.9,1,1, 9.453, 10605.683, 278.169, 52700.719 21/06/16,08:27:54,19,07,1, 11.9,1,1, 9.453, 10605.657, 278.142, 52700.738 21/06/16,08:27:55,00,07,1, 11.9,1,1, 9.453, 10605.650, 278.142, 52700.738 21/06/16,08:27:55,01,07,1, 11.9,1,1, 9.453, 10605.657, 278.122, 52700.719 21/06/16,08:27:55,02,07,1, 11.9,1,1, 9.453, 10605.612, 278.152, 52700.972 21/06/16,08:27:55,03,07,1, 11.9,1,1, 9.453, 10605.606, 278.145, 52700.803 21/06/16,08:27:55,04,07,1, 11.9,1,1, 9.453, 10605.613, 278.134, 52700.765 21/06/16,08:27:55,05,07,1, 11.9,1,1, 9.453, 10605.623, 278.127, 52700.762 21/06/16,08:27:55,06,07,1, 11.9,1,1, 9.453, 10605.606, 278.113, 52700.736 21/06/16,08:27:55,07,07,1, 11.9,1,1, 9.453, 10605.602, 278.160, 52700.756 21/06/16,08:27:55,08,07,1, 11.9,1,1, 9.453, 10605.572, 278.125, 52700.756 21/06/16,08:27:55,09,07,1, 11.9,1,1, 9.453, 10605.550, 278.113, 52700.756 21/06/16,08:27:55,10,07,1, 11.9,1,1, 9.453, 10605.562, 278.117, 52700.697 21/06/16,08:27:55,11,07,1, 11.9,1,1, 9.453, 10605.549, 278.122, 52700.717 21/06/16,08:27:55,12,07,1, 11.9,1,1, 9.453, 10605.536, 278.124, 52700.715 21/06/16,08:27:55,13,07,1, 11.9,1,1, 9.453, 10605.527, 278.125, 52700.757 21/06/16,08:27:55,14,07,1, 11.9,1,1, 9.453, 10605.527, 278.120, 52700.707 21/06/16,08:27:55,15,07,1, 11.9,1,1, 9.453, 10605.519, 278.119, 52700.726 21/06/16,08:27:55,16,07,1, 11.9,1,1, 9.453, 10605.497, 278.123, 52700.715 21/06/16,08:27:55,17,07,1, 11.9,1,1, 9.453, 10605.502, 278.110, 52700.686 21/06/16,08:27:55,18,07,1, 11.9,1,1, 9.453, 10605.487, 278.120, 52700.740 21/06/16,08:27:55,19,07,1, 11.9,1,1, 9.453, 10605.460, 278.109, 52700.714 21/06/16,08:27:56,00,07,1, 11.9,1,1, 9.451, 10605.458, 278.109, 52700.714 21/06/16,08:27:56,01,07,1, 11.9,1,1, 9.451, 10605.443, 278.134, 52700.749 21/06/16,08:27:56,02,07,1, 11.9,1,1, 9.451, 10605.449, 278.117, 52700.721 21/06/16,08:27:56,03,07,1, 11.9,1,1, 9.451, 10605.451, 278.115, 52700.735 21/06/16,08:27:56,04,07,1, 11.9,1,1, 9.451, 10605.425, 278.111, 52700.717 21/06/16,08:27:56,05,07,1, 11.9,1,1, 9.451, 10605.462, 278.103, 52700.754 21/06/16,08:27:56,06,07,1, 11.9,1,1, 9.451, 10605.425, 278.106, 52700.703 21/06/16,08:27:56,07,07,1, 11.9,1,1, 9.451, 10605.402, 278.107, 52700.715 21/06/16,08:27:56,08,07,1, 11.9,1,1, 9.451, 10605.410, 278.088, 52700.712 21/06/16,08:27:56,09,07,1, 11.9,1,1, 9.451, 10605.407, 278.102, 52700.773 21/06/16,08:27:56,10,07,1, 11.9,1,1, 9.451, 10605.399, 278.102, 52700.744 21/06/16,08:27:56,11,07,1, 11.9,1,1, 9.451, 10605.379, 278.079, 52700.708 21/06/16,08:27:56,12,07,1, 11.9,1,1, 9.451, 10605.348, 278.073, 52700.668 21/06/16,08:27:56,13,07,1, 11.9,1,1, 9.451, 10605.376, 278.064, 52700.709 21/06/16,08:27:56,14,07,1, 11.9,1,1, 9.451, 10605.335, 278.062, 52700.704 21/06/16,08:27:56,15,07,1, 11.9,1,1, 9.451, 10605.350, 278.050, 52700.680 21/06/16,08:27:56,16,07,1, 11.9,1,1, 9.451, 10605.350, 278.063, 52700.682 21/06/16,08:27:56,17,07,1, 11.9,1,1, 9.451, 10605.340, 278.040, 52700.434 21/06/16,08:27:56,18,07,1, 11.9,1,1, 9.451, 10605.288, 278.075, 52700.694 21/06/16,08:27:56,19,07,1, 11.9,1,1, 9.451, 10605.293, 278.047, 52700.707 21/06/16,08:27:57,00,07,1, 11.9,1,1, 9.451, 10605.291, 278.047, 52700.707 21/06/16,08:27:57,01,07,1, 11.9,1,1, 9.451, 10605.306, 278.046, 52700.727 21/06/16,08:27:57,02,07,1, 11.9,1,1, 9.451, 10605.307, 278.053, 52700.726 21/06/16,08:27:57,03,07,1, 11.9,1,1, 9.451, 10605.283, 278.056, 52700.761 21/06/16,08:27:57,04,07,1, 11.9,1,1, 9.451, 10605.314, 278.036, 52700.705 21/06/16,08:27:57,05,07,1, 11.9,1,1, 9.451, 10605.288, 278.031, 52700.700 21/06/16,08:27:57,06,07,1, 11.9,1,1, 9.451, 10605.280, 278.035, 52700.695 21/06/16,08:27:57,07,07,1, 11.9,1,1, 9.451, 10605.259, 278.030, 52700.719 21/06/16,08:27:57,08,07,1, 11.9,1,1, 9.451, 10605.256, 278.011, 52700.680 21/06/16,08:27:57,09,07,1, 11.9,1,1, 9.451, 10605.255, 278.011, 52700.738 21/06/16,08:27:57,10,07,1, 11.9,1,1, 9.451, 10605.245, 278.019, 52700.673 21/06/16,08:27:57,11,07,1, 11.9,1,1, 9.451, 10605.245, 278.010, 52700.687 21/06/16,08:27:57,12,07,1, 11.9,1,1, 9.451, 10605.231, 277.995, 52700.638 21/06/16,08:27:57,13,07,1, 11.9,1,1, 9.451, 10605.213, 278.022, 52700.691 21/06/16,08:27:57,14,07,1, 11.9,1,1, 9.451, 10605.244, 277.978, 52700.666 21/06/16,08:27:57,15,07,1, 11.9,1,1, 9.451, 10605.224, 277.993, 52700.710 21/06/16,08:27:57,16,07,1, 11.9,1,1, 9.451, 10605.206, 277.994, 52700.745 21/06/16,08:27:57,17,07,1, 11.9,1,1, 9.451, 10605.300, 277.970, 52700.446 21/06/16,08:27:57,18,07,1, 11.9,1,1, 9.451, 10605.204, 277.980, 52700.643 21/06/16,08:27:57,19,07,1, 11.9,1,1, 9.451, 10605.215, 277.985, 52700.683 21/06/16,08:27:58,00,06,1, 11.9,1,1, 9.452, 10605.208, 277.985, 52700.683 21/06/16,08:27:58,01,06,1, 11.9,1,1, 9.452, 10605.198, 277.990, 52700.653 21/06/16,08:27:58,02,06,1, 11.9,1,1, 9.452, 10605.208, 278.007, 52700.653 21/06/16,08:27:58,03,06,1, 11.9,1,1, 9.452, 10605.182, 277.980, 52700.671 21/06/16,08:27:58,04,06,1, 11.9,1,1, 9.452, 10605.178, 278.004, 52700.698 21/06/16,08:27:58,05,06,1, 11.9,1,1, 9.452, 10605.164, 277.986, 52700.666 21/06/16,08:27:58,06,06,1, 11.9,1,1, 9.452, 10605.186, 278.003, 52700.680 21/06/16,08:27:58,07,06,1, 11.9,1,1, 9.452, 10605.186, 277.997, 52700.684 21/06/16,08:27:58,08,06,1, 11.9,1,1, 9.452, 10605.165, 277.962, 52700.657 21/06/16,08:27:58,09,06,1, 11.9,1,1, 9.452, 10605.162, 277.968, 52700.625 21/06/16,08:27:58,10,06,1, 11.9,1,1, 9.452, 10605.168, 277.967, 52700.668 21/06/16,08:27:58,11,06,1, 11.9,1,1, 9.452, 10605.156, 277.934, 52700.642 21/06/16,08:27:58,12,06,1, 11.9,1,1, 9.452, 10605.129, 277.928, 52700.641 21/06/16,08:27:58,13,06,1, 11.9,1,1, 9.452, 10605.136, 277.954, 52700.662 21/06/16,08:27:58,14,06,1, 11.9,1,1, 9.452, 10605.141, 277.957, 52700.635 21/06/16,08:27:58,15,06,1, 11.9,1,1, 9.452, 10605.154, 277.935, 52700.676 21/06/16,08:27:58,16,06,1, 11.9,1,1, 9.452, 10605.149, 277.934, 52700.666 21/06/16,08:27:58,17,06,1, 11.9,1,1, 9.452, 10605.142, 277.930, 52700.636 21/06/16,08:27:58,18,06,1, 11.9,1,1, 9.452, 10605.126, 277.950, 52700.669 21/06/16,08:27:58,19,06,1, 11.9,1,1, 9.452, 10605.125, 277.933, 52700.690 21/06/16,08:27:59,00,06,1, 11.9,1,1, 9.450, 10605.124, 277.933, 52700.690 21/06/16,08:27:59,01,06,1, 11.9,1,1, 9.450, 10605.095, 277.939, 52700.652 21/06/16,08:27:59,02,06,1, 11.9,1,1, 9.450, 10605.108, 277.963, 52700.687 21/06/16,08:27:59,03,06,1, 11.9,1,1, 9.450, 10605.076, 277.934, 52700.682 21/06/16,08:27:59,04,06,1, 11.9,1,1, 9.450, 10605.072, 277.942, 52700.624 21/06/16,08:27:59,05,06,1, 11.9,1,1, 9.450, 10605.095, 277.938, 52700.631 21/06/16,08:27:59,06,06,1, 11.9,1,1, 9.450, 10605.066, 277.953, 52700.675 21/06/16,08:27:59,07,06,1, 11.9,1,1, 9.450, 10605.071, 277.929, 52700.626 21/06/16,08:27:59,08,06,1, 11.9,1,1, 9.450, 10605.071, 277.954, 52700.660 21/06/16,08:27:59,09,06,1, 11.9,1,1, 9.450, 10605.062, 277.966, 52700.634 21/06/16,08:27:59,10,06,1, 11.9,1,1, 9.450, 10605.041, 277.970, 52700.644 21/06/16,08:27:59,11,06,1, 11.9,1,1, 9.450, 10605.049, 277.954, 52700.372 21/06/16,08:27:59,12,06,1, 11.9,1,1, 9.450, 10604.986, 277.962, 52700.647 21/06/16,08:27:59,13,06,1, 11.9,1,1, 9.450, 10604.992, 277.980, 52700.708 21/06/16,08:27:59,14,06,1, 11.9,1,1, 9.450, 10604.991, 277.972, 52700.694 21/06/16,08:27:59,15,06,1, 11.9,1,1, 9.450, 10604.993, 277.972, 52700.671 21/06/16,08:27:59,16,06,1, 11.9,1,1, 9.450, 10604.979, 278.000, 52700.640 21/06/16,08:27:59,17,06,1, 11.9,1,1, 9.450, 10604.967, 277.988, 52700.636 21/06/16,08:27:59,18,06,1, 11.9,1,1, 9.450, 10604.959, 277.998, 52700.607 21/06/16,08:27:59,19,06,1, 11.9,1,1, 9.450, 10604.954, 277.989, 52700.637 21/06/16,08:28:00,00,07,1, 12.0,1,1, 9.453, 10604.949, 277.989, 52700.637 21/06/16,08:28:00,01,07,1, 12.0,1,1, 9.453, 10604.928, 277.973, 52700.623 21/06/16,08:28:00,02,07,1, 12.0,1,1, 9.453, 10604.925, 277.994, 52700.663 21/06/16,08:28:00,03,07,1, 12.0,1,1, 9.453, 10604.920, 277.997, 52700.658 21/06/16,08:28:00,04,07,1, 12.0,1,1, 9.453, 10604.886, 278.002, 52700.633 21/06/16,08:28:00,05,07,1, 12.0,1,1, 9.453, 10604.880, 277.984, 52700.629 21/06/16,08:28:00,06,07,1, 12.0,1,1, 9.453, 10604.871, 277.971, 52700.612 21/06/16,08:28:00,07,07,1, 12.0,1,1, 9.453, 10604.874, 277.990, 52700.645 21/06/16,08:28:00,08,07,1, 12.0,1,1, 9.453, 10604.867, 277.992, 52700.643 21/06/16,08:28:00,09,07,1, 12.0,1,1, 9.453, 10604.871, 278.014, 52700.664 21/06/16,08:28:00,10,07,1, 12.0,1,1, 9.453, 10604.861, 277.982, 52700.661 21/06/16,08:28:00,11,07,1, 12.0,1,1, 9.453, 10604.850, 277.995, 52700.616 21/06/16,08:28:00,12,07,1, 12.0,1,1, 9.453, 10604.835, 278.016, 52700.628 21/06/16,08:28:00,13,07,1, 12.0,1,1, 9.453, 10604.802, 277.986, 52700.622 21/06/16,08:28:00,14,07,1, 12.0,1,1, 9.453, 10604.811, 278.037, 52700.631 21/06/16,08:28:00,15,07,1, 12.0,1,1, 9.453, 10604.770, 278.053, 52700.592 21/06/16,08:28:00,16,07,1, 12.0,1,1, 9.453, 10604.782, 278.006, 52700.646 21/06/16,08:28:00,17,07,1, 12.0,1,1, 9.453, 10604.801, 278.018, 52700.632 21/06/16,08:28:00,18,07,1, 12.0,1,1, 9.453, 10604.748, 278.036, 52700.646 21/06/16,08:28:00,19,07,1, 12.0,1,1, 9.453, 10604.768, 278.028, 52700.701 21/06/16,08:28:01,00,07,1, 11.8,1,1, 9.455, 10604.765, 278.028, 52700.701 21/06/16,08:28:01,01,07,1, 11.8,1,1, 9.455, 10604.773, 278.057, 52700.689 21/06/16,08:28:01,02,07,1, 11.8,1,1, 9.455, 10604.686, 278.041, 52700.735 21/06/16,08:28:01,03,07,1, 11.8,1,1, 9.455, 10604.709, 278.029, 52700.722 21/06/16,08:28:01,04,07,1, 11.8,1,1, 9.455, 10604.714, 278.051, 52700.647 21/06/16,08:28:01,05,07,1, 11.8,1,1, 9.455, 10604.689, 278.045, 52700.652 21/06/16,08:28:01,06,07,1, 11.8,1,1, 9.455, 10604.704, 278.045, 52700.608 21/06/16,08:28:01,07,07,1, 11.8,1,1, 9.455, 10604.679, 278.049, 52700.581 21/06/16,08:28:01,08,07,1, 11.8,1,1, 9.455, 10604.675, 278.069, 52700.605 21/06/16,08:28:01,09,07,1, 11.8,1,1, 9.455, 10604.681, 278.070, 52700.621 21/06/16,08:28:01,10,07,1, 11.8,1,1, 9.455, 10604.653, 278.071, 52700.654 21/06/16,08:28:01,11,07,1, 11.8,1,1, 9.455, 10604.657, 278.081, 52700.622 21/06/16,08:28:01,12,07,1, 11.8,1,1, 9.455, 10604.631, 278.065, 52700.629 21/06/16,08:28:01,13,07,1, 11.8,1,1, 9.455, 10604.645, 278.085, 52700.634 21/06/16,08:28:01,14,07,1, 11.8,1,1, 9.455, 10604.618, 278.078, 52700.614 21/06/16,08:28:01,15,07,1, 11.8,1,1, 9.455, 10604.619, 278.094, 52700.655 21/06/16,08:28:01,16,07,1, 11.8,1,1, 9.455, 10604.607, 278.087, 52700.616 21/06/16,08:28:01,17,07,1, 11.8,1,1, 9.455, 10604.592, 278.100, 52700.599 21/06/16,08:28:01,18,07,1, 11.8,1,1, 9.455, 10604.592, 278.119, 52700.660 21/06/16,08:28:01,19,07,1, 11.8,1,1, 9.455, 10604.581, 278.071, 52700.611 21/06/16,08:28:02,00,06,1, 11.8,1,1, 9.454, 10604.573, 278.071, 52700.611 21/06/16,08:28:02,01,06,1, 11.8,1,1, 9.454, 10604.589, 278.109, 52700.646 21/06/16,08:28:02,02,06,1, 11.8,1,1, 9.454, 10604.576, 278.107, 52700.625 21/06/16,08:28:02,03,06,1, 11.8,1,1, 9.454, 10604.540, 278.095, 52700.600 21/06/16,08:28:02,04,06,1, 11.8,1,1, 9.454, 10604.552, 278.136, 52700.646 21/06/16,08:28:02,05,06,1, 11.8,1,1, 9.454, 10604.535, 278.125, 52700.632 21/06/16,08:28:02,06,06,1, 11.8,1,1, 9.454, 10604.534, 278.116, 52700.626 21/06/16,08:28:02,07,06,1, 11.8,1,1, 9.454, 10604.540, 278.102, 52700.610 21/06/16,08:28:02,08,06,1, 11.8,1,1, 9.454, 10604.544, 278.110, 52700.635 21/06/16,08:28:02,09,06,1, 11.8,1,1, 9.454, 10604.534, 278.113, 52700.613 21/06/16,08:28:02,10,06,1, 11.8,1,1, 9.454, 10604.524, 278.106, 52700.644 21/06/16,08:28:02,11,06,1, 11.8,1,1, 9.454, 10604.515, 278.123, 52700.622 21/06/16,08:28:02,12,06,1, 11.8,1,1, 9.454, 10604.524, 278.125, 52700.664 21/06/16,08:28:02,13,06,1, 11.8,1,1, 9.454, 10604.497, 278.122, 52700.608 21/06/16,08:28:02,14,06,1, 11.8,1,1, 9.454, 10604.486, 278.144, 52700.637 21/06/16,08:28:02,15,06,1, 11.8,1,1, 9.454, 10604.488, 278.146, 52700.610 21/06/16,08:28:02,16,06,1, 11.8,1,1, 9.454, 10604.462, 278.141, 52700.597 21/06/16,08:28:02,17,06,1, 11.8,1,1, 9.454, 10604.497, 278.153, 52700.643 21/06/16,08:28:02,18,06,1, 11.8,1,1, 9.454, 10604.472, 278.143, 52700.641 21/06/16,08:28:02,19,06,1, 11.8,1,1, 9.454, 10604.454, 278.153, 52700.646 21/06/16,08:28:03,00,06,1, 11.9,1,1, 9.454, 10604.448, 278.153, 52700.646 21/06/16,08:28:03,01,06,1, 11.9,1,1, 9.454, 10604.468, 278.144, 52700.623 21/06/16,08:28:03,02,06,1, 11.9,1,1, 9.454, 10604.448, 278.146, 52700.662 21/06/16,08:28:03,03,06,1, 11.9,1,1, 9.454, 10604.468, 278.137, 52700.639 21/06/16,08:28:03,04,06,1, 11.9,1,1, 9.454, 10604.439, 278.176, 52700.608 21/06/16,08:28:03,05,06,1, 11.9,1,1, 9.454, 10604.469, 278.122, 52700.544 21/06/16,08:28:03,06,06,1, 11.9,1,1, 9.454, 10604.418, 278.133, 52700.550 21/06/16,08:28:03,07,06,1, 11.9,1,1, 9.454, 10604.403, 278.149, 52700.588 21/06/16,08:28:03,08,06,1, 11.9,1,1, 9.454, 10604.440, 278.153, 52700.573 21/06/16,08:28:03,09,06,1, 11.9,1,1, 9.454, 10604.426, 278.161, 52700.650 21/06/16,08:28:03,10,06,1, 11.9,1,1, 9.454, 10604.405, 278.172, 52700.585 21/06/16,08:28:03,11,06,1, 11.9,1,1, 9.454, 10604.430, 278.168, 52700.627 21/06/16,08:28:03,12,06,1, 11.9,1,1, 9.454, 10604.408, 278.126, 52700.595 21/06/16,08:28:03,13,06,1, 11.9,1,1, 9.454, 10604.419, 278.186, 52700.590 21/06/16,08:28:03,14,06,1, 11.9,1,1, 9.454, 10604.392, 278.172, 52700.576 21/06/16,08:28:03,15,06,1, 11.9,1,1, 9.454, 10604.416, 278.158, 52700.621 21/06/16,08:28:03,16,06,1, 11.9,1,1, 9.454, 10604.409, 278.179, 52700.648 21/06/16,08:28:03,17,06,1, 11.9,1,1, 9.454, 10604.408, 278.192, 52700.629 21/06/16,08:28:03,18,06,1, 11.9,1,1, 9.454, 10604.405, 278.171, 52700.623 21/06/16,08:28:03,19,06,1, 11.9,1,1, 9.454, 10604.379, 278.190, 52700.643 21/06/16,08:28:04,00,06,1, 11.8,1,1, 9.450, 10604.373, 278.190, 52700.643 21/06/16,08:28:04,01,06,1, 11.8,1,1, 9.450, 10604.385, 278.205, 52700.658 21/06/16,08:28:04,02,06,1, 11.8,1,1, 9.450, 10604.375, 278.199, 52700.566 21/06/16,08:28:04,03,06,1, 11.8,1,1, 9.450, 10604.397, 278.198, 52700.674 21/06/16,08:28:04,04,06,1, 11.8,1,1, 9.450, 10604.376, 278.217, 52700.657 21/06/16,08:28:04,05,06,1, 11.8,1,1, 9.450, 10604.381, 278.208, 52700.667 21/06/16,08:28:04,06,06,1, 11.8,1,1, 9.450, 10604.336, 278.217, 52700.641 21/06/16,08:28:04,07,06,1, 11.8,1,1, 9.450, 10604.350, 278.219, 52700.654 21/06/16,08:28:04,08,06,1, 11.8,1,1, 9.450, 10604.348, 278.206, 52700.626 21/06/16,08:28:04,09,06,1, 11.8,1,1, 9.450, 10604.326, 278.211, 52700.623 21/06/16,08:28:04,10,06,1, 11.8,1,1, 9.450, 10604.329, 278.232, 52700.599 21/06/16,08:28:04,11,06,1, 11.8,1,1, 9.450, 10604.331, 278.220, 52700.635 21/06/16,08:28:04,12,06,1, 11.8,1,1, 9.450, 10604.298, 278.206, 52700.631 21/06/16,08:28:04,13,06,1, 11.8,1,1, 9.450, 10604.304, 278.224, 52700.656 21/06/16,08:28:04,14,06,1, 11.8,1,1, 9.450, 10604.295, 278.223, 52700.664 21/06/16,08:28:04,15,06,1, 11.8,1,1, 9.450, 10604.272, 278.233, 52700.653 21/06/16,08:28:04,16,06,1, 11.8,1,1, 9.450, 10604.308, 278.209, 52700.645 21/06/16,08:28:04,17,06,1, 11.8,1,1, 9.450, 10604.301, 278.233, 52700.636 21/06/16,08:28:04,18,06,1, 11.8,1,1, 9.450, 10604.272, 278.254, 52700.640 21/06/16,08:28:04,19,06,1, 11.8,1,1, 9.450, 10604.279, 278.253, 52700.660 21/06/16,08:28:05,00,06,1, 11.9,1,1, 9.450, 10604.273, 278.253, 52700.660 21/06/16,08:28:05,01,06,1, 11.9,1,1, 9.450, 10604.273, 278.256, 52700.626 21/06/16,08:28:05,02,06,1, 11.9,1,1, 9.450, 10604.249, 278.287, 52700.665 21/06/16,08:28:05,03,06,1, 11.9,1,1, 9.450, 10604.244, 278.280, 52700.609 21/06/16,08:28:05,04,06,1, 11.9,1,1, 9.450, 10604.241, 278.295, 52700.612 21/06/16,08:28:05,05,06,1, 11.9,1,1, 9.450, 10604.253, 278.277, 52700.636 21/06/16,08:28:05,06,06,1, 11.9,1,1, 9.450, 10604.239, 278.308, 52700.632 21/06/16,08:28:05,07,06,1, 11.9,1,1, 9.450, 10604.237, 278.300, 52700.628 21/06/16,08:28:05,08,06,1, 11.9,1,1, 9.450, 10604.183, 278.291, 52700.647 21/06/16,08:28:05,09,06,1, 11.9,1,1, 9.450, 10604.211, 278.318, 52700.650 21/06/16,08:28:05,10,06,1, 11.9,1,1, 9.450, 10604.204, 278.310, 52700.621 21/06/16,08:28:05,11,06,1, 11.9,1,1, 9.450, 10604.240, 278.333, 52700.651 21/06/16,08:28:05,12,06,1, 11.9,1,1, 9.450, 10604.182, 278.331, 52700.667 21/06/16,08:28:05,13,06,1, 11.9,1,1, 9.450, 10604.182, 278.326, 52700.639 21/06/16,08:28:05,14,06,1, 11.9,1,1, 9.450, 10604.174, 278.372, 52700.629 21/06/16,08:28:05,15,06,1, 11.9,1,1, 9.450, 10604.162, 278.353, 52700.622 21/06/16,08:28:05,16,06,1, 11.9,1,1, 9.450, 10604.171, 278.343, 52700.612 21/06/16,08:28:05,17,06,1, 11.9,1,1, 9.450, 10604.143, 278.348, 52700.596 21/06/16,08:28:05,18,06,1, 11.9,1,1, 9.450, 10604.155, 278.337, 52700.616 21/06/16,08:28:05,19,06,1, 11.9,1,1, 9.450, 10604.132, 278.364, 52700.635 21/06/16,08:28:06,00,06,1, 11.9,1,1, 9.452, 10604.131, 278.364, 52700.635 21/06/16,08:28:06,01,06,1, 11.9,1,1, 9.452, 10604.125, 278.367, 52700.627 21/06/16,08:28:06,02,06,1, 11.9,1,1, 9.452, 10604.107, 278.367, 52700.614 21/06/16,08:28:06,03,06,1, 11.9,1,1, 9.452, 10604.129, 278.370, 52700.619 21/06/16,08:28:06,04,06,1, 11.9,1,1, 9.452, 10604.097, 278.402, 52700.634 21/06/16,08:28:06,05,06,1, 11.9,1,1, 9.452, 10604.086, 278.384, 52700.632 21/06/16,08:28:06,06,06,1, 11.9,1,1, 9.452, 10604.080, 278.403, 52700.628 21/06/16,08:28:06,07,06,1, 11.9,1,1, 9.452, 10604.078, 278.402, 52700.633 21/06/16,08:28:06,08,06,1, 11.9,1,1, 9.452, 10604.082, 278.399, 52700.655 21/06/16,08:28:06,09,06,1, 11.9,1,1, 9.452, 10604.061, 278.414, 52700.651 21/06/16,08:28:06,10,06,1, 11.9,1,1, 9.452, 10604.043, 278.413, 52700.631 21/06/16,08:28:06,11,06,1, 11.9,1,1, 9.452, 10604.047, 278.401, 52700.654 21/06/16,08:28:06,12,06,1, 11.9,1,1, 9.452, 10604.050, 278.416, 52700.630 21/06/16,08:28:06,13,06,1, 11.9,1,1, 9.452, 10604.014, 278.426, 52700.657 21/06/16,08:28:06,14,06,1, 11.9,1,1, 9.452, 10604.022, 278.450, 52700.654 21/06/16,08:28:06,15,06,1, 11.9,1,1, 9.452, 10604.019, 278.432, 52700.662 21/06/16,08:28:06,16,06,1, 11.9,1,1, 9.452, 10604.019, 278.447, 52700.659 21/06/16,08:28:06,17,06,1, 11.9,1,1, 9.452, 10603.999, 278.434, 52700.643 21/06/16,08:28:06,18,06,1, 11.9,1,1, 9.452, 10603.992, 278.439, 52700.618 21/06/16,08:28:06,19,06,1, 11.9,1,1, 9.452, 10603.993, 278.448, 52700.716 21/06/16,08:28:07,00,06,1, 11.9,1,1, 9.454, 10603.989, 278.448, 52700.716 21/06/16,08:28:07,01,06,1, 11.9,1,1, 9.454, 10603.945, 278.457, 52700.635 21/06/16,08:28:07,02,06,1, 11.9,1,1, 9.454, 10603.965, 278.459, 52700.653 21/06/16,08:28:07,03,06,1, 11.9,1,1, 9.454, 10603.940, 278.460, 52700.617 21/06/16,08:28:07,04,06,1, 11.9,1,1, 9.454, 10603.963, 278.462, 52700.623 21/06/16,08:28:07,05,06,1, 11.9,1,1, 9.454, 10603.914, 278.478, 52700.483 21/06/16,08:28:07,06,06,1, 11.9,1,1, 9.454, 10603.960, 278.462, 52700.623 21/06/16,08:28:07,07,06,1, 11.9,1,1, 9.454, 10603.939, 278.442, 52700.580 21/06/16,08:28:07,08,06,1, 11.9,1,1, 9.454, 10603.966, 278.482, 52700.570 21/06/16,08:28:07,09,06,1, 11.9,1,1, 9.454, 10603.920, 278.464, 52700.618 21/06/16,08:28:07,10,06,1, 11.9,1,1, 9.454, 10603.893, 278.470, 52700.617 21/06/16,08:28:07,11,06,1, 11.9,1,1, 9.454, 10603.873, 278.459, 52700.639 21/06/16,08:28:07,12,06,1, 11.9,1,1, 9.454, 10603.887, 278.453, 52700.595 21/06/16,08:28:07,13,06,1, 11.9,1,1, 9.454, 10603.870, 278.470, 52700.646 21/06/16,08:28:07,14,06,1, 11.9,1,1, 9.454, 10603.865, 278.490, 52700.610 21/06/16,08:28:07,15,06,1, 11.9,1,1, 9.454, 10603.869, 278.480, 52700.652 21/06/16,08:28:07,16,06,1, 11.9,1,1, 9.454, 10603.849, 278.474, 52700.623 21/06/16,08:28:07,17,06,1, 11.9,1,1, 9.454, 10603.883, 278.484, 52700.665 21/06/16,08:28:07,18,06,1, 11.9,1,1, 9.454, 10603.846, 278.485, 52700.622 21/06/16,08:28:07,19,06,1, 11.9,1,1, 9.454, 10603.851, 278.494, 52700.627 21/06/16,08:28:08,00,07,1, 11.8,1,1, 9.454, 10603.848, 278.494, 52700.627 21/06/16,08:28:08,01,07,1, 11.8,1,1, 9.454, 10603.819, 278.500, 52700.657 21/06/16,08:28:08,02,07,1, 11.8,1,1, 9.454, 10603.819, 278.516, 52700.621 21/06/16,08:28:08,03,07,1, 11.8,1,1, 9.454, 10603.821, 278.501, 52700.670 21/06/16,08:28:08,04,07,1, 11.8,1,1, 9.454, 10603.831, 278.525, 52700.638 21/06/16,08:28:08,05,07,1, 11.8,1,1, 9.454, 10603.819, 278.496, 52700.643 21/06/16,08:28:08,06,07,1, 11.8,1,1, 9.454, 10603.796, 278.506, 52700.624 21/06/16,08:28:08,07,07,1, 11.8,1,1, 9.454, 10603.812, 278.503, 52700.641 21/06/16,08:28:08,08,07,1, 11.8,1,1, 9.454, 10603.805, 278.515, 52700.637 21/06/16,08:28:08,09,07,1, 11.8,1,1, 9.454, 10603.799, 278.507, 52700.635 21/06/16,08:28:08,10,07,1, 11.8,1,1, 9.454, 10603.790, 278.519, 52700.654 21/06/16,08:28:08,11,07,1, 11.8,1,1, 9.454, 10603.764, 278.529, 52700.626 21/06/16,08:28:08,12,07,1, 11.8,1,1, 9.454, 10603.788, 278.542, 52700.609 21/06/16,08:28:08,13,07,1, 11.8,1,1, 9.454, 10603.807, 278.550, 52700.610 21/06/16,08:28:08,14,07,1, 11.8,1,1, 9.454, 10603.762, 278.563, 52700.593 21/06/16,08:28:08,15,07,1, 11.8,1,1, 9.454, 10603.780, 278.554, 52700.585 21/06/16,08:28:08,16,07,1, 11.8,1,1, 9.454, 10603.763, 278.571, 52700.614 21/06/16,08:28:08,17,07,1, 11.8,1,1, 9.454, 10603.770, 278.585, 52700.627 21/06/16,08:28:08,18,07,1, 11.8,1,1, 9.454, 10603.755, 278.591, 52700.643 21/06/16,08:28:08,19,07,1, 11.8,1,1, 9.454, 10603.779, 278.574, 52700.646 21/06/16,08:28:09,00,08,1, 11.9,1,1, 9.452, 10603.772, 278.574, 52700.646 21/06/16,08:28:09,01,08,1, 11.9,1,1, 9.452, 10603.735, 278.577, 52700.602 21/06/16,08:28:09,02,08,1, 11.9,1,1, 9.452, 10603.768, 278.590, 52700.625 21/06/16,08:28:09,03,08,1, 11.9,1,1, 9.452, 10603.739, 278.597, 52700.599 21/06/16,08:28:09,04,08,1, 11.9,1,1, 9.452, 10603.717, 278.604, 52700.590 21/06/16,08:28:09,05,08,1, 11.9,1,1, 9.452, 10603.727, 278.614, 52700.620 21/06/16,08:28:09,06,08,1, 11.9,1,1, 9.452, 10603.721, 278.599, 52700.632 21/06/16,08:28:09,07,08,1, 11.9,1,1, 9.452, 10603.703, 278.611, 52700.594 21/06/16,08:28:09,08,08,1, 11.9,1,1, 9.452, 10603.733, 278.620, 52700.610 21/06/16,08:28:09,09,08,1, 11.9,1,1, 9.452, 10603.745, 278.625, 52700.632 21/06/16,08:28:09,10,08,1, 11.9,1,1, 9.452, 10603.707, 278.609, 52700.638 21/06/16,08:28:09,11,08,1, 11.9,1,1, 9.452, 10603.706, 278.632, 52700.639 21/06/16,08:28:09,12,08,1, 11.9,1,1, 9.452, 10603.718, 278.634, 52700.626 21/06/16,08:28:09,13,08,1, 11.9,1,1, 9.452, 10603.684, 278.623, 52700.621 21/06/16,08:28:09,14,08,1, 11.9,1,1, 9.452, 10603.702, 278.656, 52700.645 21/06/16,08:28:09,15,08,1, 11.9,1,1, 9.452, 10603.689, 278.661, 52700.615 21/06/16,08:28:09,16,08,1, 11.9,1,1, 9.452, 10603.694, 278.665, 52700.648 21/06/16,08:28:09,17,08,1, 11.9,1,1, 9.452, 10603.705, 278.658, 52700.625 21/06/16,08:28:09,18,08,1, 11.9,1,1, 9.452, 10603.693, 278.660, 52700.651 21/06/16,08:28:09,19,08,1, 11.9,1,1, 9.452, 10603.682, 278.652, 52700.631 21/06/16,08:28:10,00,08,1, 11.8,1,1, 9.452, 10603.681, 278.652, 52700.631 21/06/16,08:28:10,01,08,1, 11.8,1,1, 9.452, 10603.682, 278.665, 52700.647 21/06/16,08:28:10,02,08,1, 11.8,1,1, 9.452, 10603.682, 278.665, 52700.657 21/06/16,08:28:10,03,08,1, 11.8,1,1, 9.452, 10603.668, 278.694, 52700.661 21/06/16,08:28:10,04,08,1, 11.8,1,1, 9.452, 10603.666, 278.698, 52700.656 21/06/16,08:28:10,05,08,1, 11.8,1,1, 9.452, 10603.658, 278.689, 52700.646 21/06/16,08:28:10,06,08,1, 11.8,1,1, 9.452, 10603.650, 278.697, 52700.647 21/06/16,08:28:10,07,08,1, 11.8,1,1, 9.452, 10603.645, 278.694, 52700.633 21/06/16,08:28:10,08,08,1, 11.8,1,1, 9.452, 10603.620, 278.722, 52700.627 21/06/16,08:28:10,09,08,1, 11.8,1,1, 9.452, 10603.674, 278.719, 52700.652 21/06/16,08:28:10,10,08,1, 11.8,1,1, 9.452, 10603.637, 278.721, 52700.685 21/06/16,08:28:10,11,08,1, 11.8,1,1, 9.452, 10603.646, 278.734, 52700.666 21/06/16,08:28:10,12,08,1, 11.8,1,1, 9.452, 10603.637, 278.756, 52700.670 21/06/16,08:28:10,13,08,1, 11.8,1,1, 9.452, 10603.641, 278.754, 52700.664 21/06/16,08:28:10,14,08,1, 11.8,1,1, 9.452, 10603.625, 278.731, 52700.652 21/06/16,08:28:10,15,08,1, 11.8,1,1, 9.452, 10603.610, 278.759, 52700.677 21/06/16,08:28:10,16,08,1, 11.8,1,1, 9.452, 10603.633, 278.754, 52700.671 21/06/16,08:28:10,17,08,1, 11.8,1,1, 9.452, 10603.617, 278.747, 52700.690 21/06/16,08:28:10,18,08,1, 11.8,1,1, 9.452, 10603.600, 278.742, 52700.658 21/06/16,08:28:10,19,08,1, 11.8,1,1, 9.452, 10603.598, 278.758, 52700.685 21/06/16,08:28:11,00,07,1, 11.8,1,1, 9.452, 10603.597, 278.758, 52700.685 21/06/16,08:28:11,01,07,1, 11.8,1,1, 9.452, 10603.591, 278.764, 52700.682 21/06/16,08:28:11,02,07,1, 11.8,1,1, 9.452, 10603.607, 278.771, 52700.640 21/06/16,08:28:11,03,07,1, 11.8,1,1, 9.452, 10603.592, 278.757, 52700.665 21/06/16,08:28:11,04,07,1, 11.8,1,1, 9.452, 10603.596, 278.782, 52700.667 21/06/16,08:28:11,05,07,1, 11.8,1,1, 9.452, 10603.593, 278.775, 52700.681 21/06/16,08:28:11,06,07,1, 11.8,1,1, 9.452, 10603.580, 278.772, 52700.697 21/06/16,08:28:11,07,07,1, 11.8,1,1, 9.452, 10603.576, 278.782, 52700.614 21/06/16,08:28:11,08,07,1, 11.8,1,1, 9.452, 10603.569, 278.779, 52700.655 21/06/16,08:28:11,09,07,1, 11.8,1,1, 9.452, 10603.554, 278.782, 52700.681 21/06/16,08:28:11,10,07,1, 11.8,1,1, 9.452, 10603.572, 278.802, 52700.640 21/06/16,08:28:11,11,07,1, 11.8,1,1, 9.452, 10603.550, 278.817, 52700.650 21/06/16,08:28:11,12,07,1, 11.8,1,1, 9.452, 10603.563, 278.796, 52700.663 21/06/16,08:28:11,13,07,1, 11.8,1,1, 9.452, 10603.574, 278.821, 52700.689 21/06/16,08:28:11,14,07,1, 11.8,1,1, 9.452, 10603.540, 278.809, 52700.629 21/06/16,08:28:11,15,07,1, 11.8,1,1, 9.452, 10603.554, 278.840, 52700.614 21/06/16,08:28:11,16,07,1, 11.8,1,1, 9.452, 10603.548, 278.816, 52700.663 21/06/16,08:28:11,17,07,1, 11.8,1,1, 9.452, 10603.551, 278.817, 52700.652 21/06/16,08:28:11,18,07,1, 11.8,1,1, 9.452, 10603.534, 278.804, 52700.628 21/06/16,08:28:11,19,07,1, 11.8,1,1, 9.452, 10603.533, 278.816, 52700.612 21/06/16,08:28:12,00,07,1, 11.9,1,1, 9.454, 10603.530, 278.816, 52700.612 21/06/16,08:28:12,01,07,1, 11.9,1,1, 9.454, 10603.548, 278.840, 52700.633 21/06/16,08:28:12,02,07,1, 11.9,1,1, 9.454, 10603.519, 278.843, 52700.628 21/06/16,08:28:12,03,07,1, 11.9,1,1, 9.454, 10603.532, 278.828, 52700.677 21/06/16,08:28:12,04,07,1, 11.9,1,1, 9.454, 10603.527, 278.871, 52700.636 21/06/16,08:28:12,05,07,1, 11.9,1,1, 9.454, 10603.495, 278.863, 52700.659 21/06/16,08:28:12,06,07,1, 11.9,1,1, 9.454, 10603.518, 278.833, 52700.683 21/06/16,08:28:12,07,07,1, 11.9,1,1, 9.454, 10603.494, 278.876, 52700.646 21/06/16,08:28:12,08,07,1, 11.9,1,1, 9.454, 10603.477, 278.846, 52700.606 21/06/16,08:28:12,09,07,1, 11.9,1,1, 9.454, 10603.489, 278.869, 52700.629 21/06/16,08:28:12,10,07,1, 11.9,1,1, 9.454, 10603.465, 278.868, 52700.629 21/06/16,08:28:12,11,07,1, 11.9,1,1, 9.454, 10603.496, 278.879, 52700.620 21/06/16,08:28:12,12,07,1, 11.9,1,1, 9.454, 10603.463, 278.875, 52700.575 21/06/16,08:28:12,13,07,1, 11.9,1,1, 9.454, 10603.455, 278.863, 52700.620 21/06/16,08:28:12,14,07,1, 11.9,1,1, 9.454, 10603.460, 278.888, 52700.593 21/06/16,08:28:12,15,07,1, 11.9,1,1, 9.454, 10603.462, 278.900, 52700.619 21/06/16,08:28:12,16,07,1, 11.9,1,1, 9.454, 10603.463, 278.887, 52700.610 21/06/16,08:28:12,17,07,1, 11.9,1,1, 9.454, 10603.429, 278.888, 52700.639 21/06/16,08:28:12,18,07,1, 11.9,1,1, 9.454, 10603.446, 278.899, 52700.594 21/06/16,08:28:12,19,07,1, 11.9,1,1, 9.454, 10603.439, 278.894, 52700.624 21/06/16,08:28:13,00,08,1, 11.9,1,1, 9.450, 10603.439, 278.894, 52700.624 21/06/16,08:28:13,01,08,1, 11.9,1,1, 9.450, 10603.428, 278.887, 52700.630 21/06/16,08:28:13,02,08,1, 11.9,1,1, 9.450, 10603.447, 278.892, 52700.605 21/06/16,08:28:13,03,08,1, 11.9,1,1, 9.450, 10603.429, 278.880, 52700.630 21/06/16,08:28:13,04,08,1, 11.9,1,1, 9.450, 10603.447, 278.907, 52700.581 21/06/16,08:28:13,05,08,1, 11.9,1,1, 9.450, 10603.432, 278.898, 52700.585 21/06/16,08:28:13,06,08,1, 11.9,1,1, 9.450, 10603.445, 278.893, 52700.558 21/06/16,08:28:13,07,08,1, 11.9,1,1, 9.450, 10603.445, 278.900, 52700.598 21/06/16,08:28:13,08,08,1, 11.9,1,1, 9.450, 10603.408, 278.895, 52700.574 21/06/16,08:28:13,09,08,1, 11.9,1,1, 9.450, 10603.424, 278.882, 52700.571 21/06/16,08:28:13,10,08,1, 11.9,1,1, 9.450, 10603.413, 278.911, 52700.564 21/06/16,08:28:13,11,08,1, 11.9,1,1, 9.450, 10603.433, 278.931, 52700.592 21/06/16,08:28:13,12,08,1, 11.9,1,1, 9.450, 10603.440, 278.889, 52700.548 21/06/16,08:28:13,13,08,1, 11.9,1,1, 9.450, 10603.428, 278.940, 52700.573 21/06/16,08:28:13,14,08,1, 11.9,1,1, 9.450, 10603.433, 278.919, 52700.546 21/06/16,08:28:13,15,08,1, 11.9,1,1, 9.450, 10603.435, 278.879, 52700.395 21/06/16,08:28:13,16,08,1, 11.9,1,1, 9.450, 10603.386, 278.912, 52700.554 21/06/16,08:28:13,17,08,1, 11.9,1,1, 9.450, 10603.440, 278.938, 52700.592 21/06/16,08:28:13,18,08,1, 11.9,1,1, 9.450, 10603.412, 278.938, 52700.551 21/06/16,08:28:13,19,08,1, 11.9,1,1, 9.450, 10603.418, 278.939, 52700.577 21/06/16,08:28:14,00,07,1, 11.8,1,1, 9.452, 10603.414, 278.939, 52700.577 21/06/16,08:28:14,01,07,1, 11.8,1,1, 9.452, 10603.414, 278.904, 52700.521 21/06/16,08:28:14,02,07,1, 11.8,1,1, 9.452, 10603.423, 278.928, 52700.547 21/06/16,08:28:14,03,07,1, 11.8,1,1, 9.452, 10603.438, 278.943, 52700.546 21/06/16,08:28:14,04,07,1, 11.8,1,1, 9.452, 10603.420, 278.935, 52700.553 21/06/16,08:28:14,05,07,1, 11.8,1,1, 9.452, 10603.416, 278.940, 52700.515 21/06/16,08:28:14,06,07,1, 11.8,1,1, 9.452, 10603.412, 278.945, 52700.578 21/06/16,08:28:14,07,07,1, 11.8,1,1, 9.452, 10603.394, 278.923, 52700.553 21/06/16,08:28:14,08,07,1, 11.8,1,1, 9.452, 10603.404, 278.937, 52700.519 21/06/16,08:28:14,09,07,1, 11.8,1,1, 9.452, 10603.411, 278.940, 52700.560 21/06/16,08:28:14,10,07,1, 11.8,1,1, 9.452, 10603.398, 278.943, 52700.550 21/06/16,08:28:14,11,07,1, 11.8,1,1, 9.452, 10603.390, 278.951, 52700.591 21/06/16,08:28:14,12,07,1, 11.8,1,1, 9.452, 10603.357, 278.947, 52700.546 21/06/16,08:28:14,13,07,1, 11.8,1,1, 9.452, 10603.353, 278.947, 52700.523 21/06/16,08:28:14,14,07,1, 11.8,1,1, 9.452, 10603.380, 278.959, 52700.583 21/06/16,08:28:14,15,07,1, 11.8,1,1, 9.452, 10603.412, 278.956, 52700.576 21/06/16,08:28:14,16,07,1, 11.8,1,1, 9.452, 10603.418, 278.951, 52700.575 21/06/16,08:28:14,17,07,1, 11.8,1,1, 9.452, 10603.402, 278.975, 52700.578 21/06/16,08:28:14,18,07,1, 11.8,1,1, 9.452, 10603.397, 278.962, 52700.533 21/06/16,08:28:14,19,07,1, 11.8,1,1, 9.452, 10603.387, 278.979, 52700.564 21/06/16,08:28:15,00,07,1, 11.9,1,1, 9.456, 10603.380, 278.979, 52700.564 21/06/16,08:28:15,01,07,1, 11.9,1,1, 9.456, 10603.382, 278.975, 52700.579 21/06/16,08:28:15,02,07,1, 11.9,1,1, 9.456, 10603.393, 279.011, 52700.569 21/06/16,08:28:15,03,07,1, 11.9,1,1, 9.456, 10603.383, 279.009, 52700.551 21/06/16,08:28:15,04,07,1, 11.9,1,1, 9.456, 10603.375, 278.989, 52700.562 21/06/16,08:28:15,05,07,1, 11.9,1,1, 9.456, 10603.384, 279.003, 52700.590 21/06/16,08:28:15,06,07,1, 11.9,1,1, 9.456, 10603.360, 278.995, 52700.558 21/06/16,08:28:15,07,07,1, 11.9,1,1, 9.456, 10603.372, 279.007, 52700.578 21/06/16,08:28:15,08,07,1, 11.9,1,1, 9.456, 10603.383, 278.993, 52700.580 21/06/16,08:28:15,09,07,1, 11.9,1,1, 9.456, 10603.376, 279.014, 52700.585 21/06/16,08:28:15,10,07,1, 11.9,1,1, 9.456, 10603.345, 279.016, 52700.533 21/06/16,08:28:15,11,07,1, 11.9,1,1, 9.456, 10603.375, 279.032, 52700.579 21/06/16,08:28:15,12,07,1, 11.9,1,1, 9.456, 10603.368, 279.046, 52700.604 21/06/16,08:28:15,13,07,1, 11.9,1,1, 9.456, 10603.385, 279.038, 52700.579 21/06/16,08:28:15,14,07,1, 11.9,1,1, 9.456, 10603.373, 279.043, 52700.581 21/06/16,08:28:15,15,07,1, 11.9,1,1, 9.456, 10603.402, 279.062, 52700.556 21/06/16,08:28:15,16,07,1, 11.9,1,1, 9.456, 10603.378, 279.064, 52700.581 21/06/16,08:28:15,17,07,1, 11.9,1,1, 9.456, 10603.362, 279.071, 52700.583 21/06/16,08:28:15,18,07,1, 11.9,1,1, 9.456, 10603.376, 279.050, 52700.602 21/06/16,08:28:15,19,07,1, 11.9,1,1, 9.456, 10603.382, 279.061, 52700.606 21/06/16,08:28:16,00,07,1, 11.9,1,1, 9.449, 10603.380, 279.061, 52700.606 21/06/16,08:28:16,01,07,1, 11.9,1,1, 9.449, 10603.376, 279.046, 52700.552 21/06/16,08:28:16,02,07,1, 11.9,1,1, 9.449, 10603.362, 279.068, 52700.576 21/06/16,08:28:16,03,07,1, 11.9,1,1, 9.449, 10603.373, 279.063, 52700.586 21/06/16,08:28:16,04,07,1, 11.9,1,1, 9.449, 10603.361, 279.064, 52700.545 21/06/16,08:28:16,05,07,1, 11.9,1,1, 9.449, 10603.364, 279.079, 52700.557 21/06/16,08:28:16,06,07,1, 11.9,1,1, 9.449, 10603.390, 279.068, 52700.517 21/06/16,08:28:16,07,07,1, 11.9,1,1, 9.449, 10603.365, 279.076, 52700.573 21/06/16,08:28:16,08,07,1, 11.9,1,1, 9.449, 10603.344, 279.053, 52700.548 21/06/16,08:28:16,09,07,1, 11.9,1,1, 9.449, 10603.369, 279.081, 52700.533 21/06/16,08:28:16,10,07,1, 11.9,1,1, 9.449, 10603.350, 279.067, 52700.502 21/06/16,08:28:16,11,07,1, 11.9,1,1, 9.449, 10603.364, 279.062, 52700.513 21/06/16,08:28:16,12,07,1, 11.9,1,1, 9.449, 10603.338, 279.079, 52700.511 21/06/16,08:28:16,13,07,1, 11.9,1,1, 9.449, 10603.346, 279.054, 52700.521 21/06/16,08:28:16,14,07,1, 11.9,1,1, 9.449, 10603.353, 279.076, 52700.518 21/06/16,08:28:16,15,07,1, 11.9,1,1, 9.449, 10603.347, 279.054, 52700.548 21/06/16,08:28:16,16,07,1, 11.9,1,1, 9.449, 10603.356, 279.066, 52700.478 21/06/16,08:28:16,17,07,1, 11.9,1,1, 9.449, 10603.335, 279.065, 52700.503 21/06/16,08:28:16,18,07,1, 11.9,1,1, 9.449, 10603.334, 279.076, 52700.531 21/06/16,08:28:16,19,07,1, 11.9,1,1, 9.449, 10603.350, 279.063, 52700.505 21/06/16,08:28:17,00,07,1, 11.9,1,1, 9.455, 10603.347, 279.063, 52700.505 21/06/16,08:28:17,01,07,1, 11.9,1,1, 9.455, 10603.334, 279.073, 52700.467 21/06/16,08:28:17,02,07,1, 11.9,1,1, 9.455, 10603.353, 279.076, 52700.540 21/06/16,08:28:17,03,07,1, 11.9,1,1, 9.455, 10603.343, 279.074, 52700.538 21/06/16,08:28:17,04,07,1, 11.9,1,1, 9.455, 10603.364, 279.080, 52700.554 21/06/16,08:28:17,05,07,1, 11.9,1,1, 9.455, 10603.375, 279.067, 52700.545 21/06/16,08:28:17,06,07,1, 11.9,1,1, 9.455, 10603.345, 279.089, 52700.519 21/06/16,08:28:17,07,07,1, 11.9,1,1, 9.455, 10603.342, 279.054, 52700.476 21/06/16,08:28:17,08,07,1, 11.9,1,1, 9.455, 10603.363, 279.061, 52700.482 21/06/16,08:28:17,09,07,1, 11.9,1,1, 9.455, 10603.358, 279.077, 52700.530 21/06/16,08:28:17,10,07,1, 11.9,1,1, 9.455, 10603.363, 279.070, 52700.500 21/06/16,08:28:17,11,07,1, 11.9,1,1, 9.455, 10603.366, 279.086, 52700.498 21/06/16,08:28:17,12,07,1, 11.9,1,1, 9.455, 10603.363, 279.072, 52700.480 21/06/16,08:28:17,13,07,1, 11.9,1,1, 9.455, 10603.384, 279.062, 52700.514 21/06/16,08:28:17,14,07,1, 11.9,1,1, 9.455, 10603.383, 279.064, 52700.481 21/06/16,08:28:17,15,07,1, 11.9,1,1, 9.455, 10603.382, 279.069, 52700.508 21/06/16,08:28:17,16,07,1, 11.9,1,1, 9.455, 10603.353, 279.046, 52700.454 21/06/16,08:28:17,17,07,1, 11.9,1,1, 9.455, 10603.386, 279.057, 52700.485 21/06/16,08:28:17,18,07,1, 11.9,1,1, 9.455, 10603.395, 279.072, 52700.524 21/06/16,08:28:17,19,07,1, 11.9,1,1, 9.455, 10603.397, 279.067, 52700.531 21/06/16,08:28:18,00,07,1, 11.8,1,1, 9.451, 10603.397, 279.067, 52700.531 21/06/16,08:28:18,01,07,1, 11.8,1,1, 9.451, 10603.374, 279.051, 52700.485 21/06/16,08:28:18,02,07,1, 11.8,1,1, 9.451, 10603.376, 279.050, 52700.501 21/06/16,08:28:18,03,07,1, 11.8,1,1, 9.451, 10603.385, 279.061, 52700.543 21/06/16,08:28:18,04,07,1, 11.8,1,1, 9.451, 10603.390, 279.073, 52700.484 21/06/16,08:28:18,05,07,1, 11.8,1,1, 9.451, 10603.383, 279.070, 52700.484 21/06/16,08:28:18,06,07,1, 11.8,1,1, 9.451, 10603.390, 279.073, 52700.475 21/06/16,08:28:18,07,07,1, 11.8,1,1, 9.451, 10603.403, 279.108, 52700.515 21/06/16,08:28:18,08,07,1, 11.8,1,1, 9.451, 10603.370, 279.053, 52700.512 21/06/16,08:28:18,09,07,1, 11.8,1,1, 9.451, 10603.399, 279.083, 52700.477 21/06/16,08:28:18,10,07,1, 11.8,1,1, 9.451, 10603.386, 279.067, 52700.483 21/06/16,08:28:18,11,07,1, 11.8,1,1, 9.451, 10603.365, 279.053, 52700.479 21/06/16,08:28:18,12,07,1, 11.8,1,1, 9.451, 10603.378, 279.086, 52700.483 21/06/16,08:28:18,13,07,1, 11.8,1,1, 9.451, 10603.381, 279.087, 52700.494 21/06/16,08:28:18,14,07,1, 11.8,1,1, 9.451, 10603.386, 279.086, 52700.535 21/06/16,08:28:18,15,07,1, 11.8,1,1, 9.451, 10603.369, 279.060, 52700.482 21/06/16,08:28:18,16,07,1, 11.8,1,1, 9.451, 10603.382, 279.063, 52700.498 21/06/16,08:28:18,17,07,1, 11.8,1,1, 9.451, 10603.383, 279.084, 52700.489 21/06/16,08:28:18,18,07,1, 11.8,1,1, 9.451, 10603.370, 279.073, 52700.486 21/06/16,08:28:18,19,07,1, 11.8,1,1, 9.451, 10603.360, 279.100, 52700.487 21/06/16,08:28:19,00,07,1, 11.9,1,1, 9.453, 10603.355, 279.100, 52700.487 21/06/16,08:28:19,01,07,1, 11.9,1,1, 9.453, 10603.368, 279.090, 52700.459 21/06/16,08:28:19,02,07,1, 11.9,1,1, 9.453, 10603.375, 279.085, 52700.484 21/06/16,08:28:19,03,07,1, 11.9,1,1, 9.453, 10603.357, 279.088, 52700.472 21/06/16,08:28:19,04,07,1, 11.9,1,1, 9.453, 10603.330, 279.084, 52700.629 21/06/16,08:28:19,05,07,1, 11.9,1,1, 9.453, 10603.346, 279.094, 52700.451 21/06/16,08:28:19,06,07,1, 11.9,1,1, 9.453, 10603.361, 279.099, 52700.482 21/06/16,08:28:19,07,07,1, 11.9,1,1, 9.453, 10603.327, 279.102, 52700.423 21/06/16,08:28:19,08,07,1, 11.9,1,1, 9.453, 10603.377, 279.094, 52700.439 21/06/16,08:28:19,09,07,1, 11.9,1,1, 9.453, 10603.397, 279.098, 52700.428 21/06/16,08:28:19,10,07,1, 11.9,1,1, 9.453, 10603.363, 279.091, 52700.467 21/06/16,08:28:19,11,07,1, 11.9,1,1, 9.453, 10603.398, 279.116, 52700.447 21/06/16,08:28:19,12,07,1, 11.9,1,1, 9.453, 10603.360, 279.105, 52700.427 21/06/16,08:28:19,13,07,1, 11.9,1,1, 9.453, 10603.359, 279.087, 52700.440 21/06/16,08:28:19,14,07,1, 11.9,1,1, 9.453, 10603.383, 279.127, 52700.431 21/06/16,08:28:19,15,07,1, 11.9,1,1, 9.453, 10603.377, 279.108, 52700.347 21/06/16,08:28:19,16,07,1, 11.9,1,1, 9.453, 10603.358, 279.099, 52700.404 21/06/16,08:28:19,17,07,1, 11.9,1,1, 9.453, 10603.386, 279.127, 52700.465 21/06/16,08:28:19,18,07,1, 11.9,1,1, 9.453, 10603.325, 279.098, 52700.395 21/06/16,08:28:19,19,07,1, 11.9,1,1, 9.453, 10603.369, 279.117, 52700.390 21/06/16,08:28:20,00,08,1, 11.8,1,1, 9.451, 10603.364, 279.117, 52700.390 21/06/16,08:28:20,01,08,1, 11.8,1,1, 9.451, 10603.345, 279.127, 52700.433 21/06/16,08:28:20,02,08,1, 11.8,1,1, 9.451, 10603.364, 279.128, 52700.462 21/06/16,08:28:20,03,08,1, 11.8,1,1, 9.451, 10603.364, 279.143, 52700.480 21/06/16,08:28:20,04,08,1, 11.8,1,1, 9.451, 10603.348, 279.150, 52700.429 21/06/16,08:28:20,05,08,1, 11.8,1,1, 9.451, 10603.360, 279.138, 52700.449 21/06/16,08:28:20,06,08,1, 11.8,1,1, 9.451, 10603.352, 279.136, 52700.446 21/06/16,08:28:20,07,08,1, 11.8,1,1, 9.451, 10603.363, 279.147, 52700.423 21/06/16,08:28:20,08,08,1, 11.8,1,1, 9.451, 10603.383, 279.137, 52700.454 21/06/16,08:28:20,09,08,1, 11.8,1,1, 9.451, 10603.370, 279.128, 52700.439 21/06/16,08:28:20,10,08,1, 11.8,1,1, 9.451, 10603.394, 279.156, 52700.443 21/06/16,08:28:20,11,08,1, 11.8,1,1, 9.451, 10603.389, 279.146, 52700.403 21/06/16,08:28:20,12,08,1, 11.8,1,1, 9.451, 10603.407, 279.144, 52700.394 21/06/16,08:28:20,13,08,1, 11.8,1,1, 9.451, 10603.389, 279.140, 52700.418 21/06/16,08:28:20,14,08,1, 11.8,1,1, 9.451, 10603.375, 279.141, 52700.415 21/06/16,08:28:20,15,08,1, 11.8,1,1, 9.451, 10603.414, 279.160, 52700.634 21/06/16,08:28:20,16,08,1, 11.8,1,1, 9.451, 10603.420, 279.130, 52700.296 21/06/16,08:28:20,17,08,1, 11.8,1,1, 9.451, 10603.400, 279.144, 52700.348 21/06/16,08:28:20,18,08,1, 11.8,1,1, 9.451, 10603.402, 279.143, 52700.346 21/06/16,08:28:20,19,08,1, 11.8,1,1, 9.451, 10603.393, 279.166, 52700.386 21/06/16,08:28:21,00,08,1, 11.8,1,1, 9.452, 10603.389, 279.166, 52700.386 21/06/16,08:28:21,01,08,1, 11.8,1,1, 9.452, 10603.412, 279.153, 52700.392 21/06/16,08:28:21,02,08,1, 11.8,1,1, 9.452, 10603.373, 279.162, 52700.458 21/06/16,08:28:21,03,08,1, 11.8,1,1, 9.452, 10603.389, 279.159, 52700.445 21/06/16,08:28:21,04,08,1, 11.8,1,1, 9.452, 10603.381, 279.156, 52700.425 21/06/16,08:28:21,05,08,1, 11.8,1,1, 9.452, 10603.395, 279.137, 52700.391 21/06/16,08:28:21,06,08,1, 11.8,1,1, 9.452, 10603.373, 279.157, 52700.432 21/06/16,08:28:21,07,08,1, 11.8,1,1, 9.452, 10603.392, 279.132, 52700.402 21/06/16,08:28:21,08,08,1, 11.8,1,1, 9.452, 10603.386, 279.138, 52700.424 21/06/16,08:28:21,09,08,1, 11.8,1,1, 9.452, 10603.403, 279.160, 52700.391 21/06/16,08:28:21,10,08,1, 11.8,1,1, 9.452, 10603.400, 279.150, 52700.438 21/06/16,08:28:21,11,08,1, 11.8,1,1, 9.452, 10603.427, 279.170, 52700.395 21/06/16,08:28:21,12,08,1, 11.8,1,1, 9.452, 10603.406, 279.131, 52700.412 21/06/16,08:28:21,13,08,1, 11.8,1,1, 9.452, 10603.398, 279.139, 52700.407 21/06/16,08:28:21,14,08,1, 11.8,1,1, 9.452, 10603.422, 279.121, 52700.424 21/06/16,08:28:21,15,08,1, 11.8,1,1, 9.452, 10603.404, 279.119, 52700.390 21/06/16,08:28:21,16,08,1, 11.8,1,1, 9.452, 10603.395, 279.144, 52700.422 21/06/16,08:28:21,17,08,1, 11.8,1,1, 9.452, 10603.427, 279.135, 52700.379 21/06/16,08:28:21,18,08,1, 11.8,1,1, 9.452, 10603.422, 279.110, 52700.372 21/06/16,08:28:21,19,08,1, 11.8,1,1, 9.452, 10603.396, 279.113, 52700.356 21/06/16,08:28:22,00,08,1, 11.9,1,1, 9.456, 10603.389, 279.113, 52700.356 21/06/16,08:28:22,01,08,1, 11.9,1,1, 9.456, 10603.430, 279.108, 52700.354 21/06/16,08:28:22,02,08,1, 11.9,1,1, 9.456, 10603.430, 279.113, 52700.370 21/06/16,08:28:22,03,08,1, 11.9,1,1, 9.456, 10603.432, 279.095, 52700.401 21/06/16,08:28:22,04,08,1, 11.9,1,1, 9.456, 10603.440, 279.109, 52700.381 21/06/16,08:28:22,05,08,1, 11.9,1,1, 9.456, 10603.452, 279.112, 52700.384 21/06/16,08:28:22,06,08,1, 11.9,1,1, 9.456, 10603.424, 279.108, 52700.343 21/06/16,08:28:22,07,08,1, 11.9,1,1, 9.456, 10603.444, 279.107, 52700.375 21/06/16,08:28:22,08,08,1, 11.9,1,1, 9.456, 10603.421, 279.109, 52700.383 21/06/16,08:28:22,09,08,1, 11.9,1,1, 9.456, 10603.458, 279.100, 52700.419 21/06/16,08:28:22,10,08,1, 11.9,1,1, 9.456, 10603.428, 279.089, 52700.343 21/06/16,08:28:22,11,08,1, 11.9,1,1, 9.456, 10603.426, 279.104, 52700.388 21/06/16,08:28:22,12,08,1, 11.9,1,1, 9.456, 10603.434, 279.095, 52700.358 21/06/16,08:28:22,13,08,1, 11.9,1,1, 9.456, 10603.447, 279.104, 52700.386 21/06/16,08:28:22,14,08,1, 11.9,1,1, 9.456, 10603.444, 279.120, 52700.378 21/06/16,08:28:22,15,08,1, 11.9,1,1, 9.456, 10603.425, 279.134, 52700.280 21/06/16,08:28:22,16,08,1, 11.9,1,1, 9.456, 10603.472, 279.131, 52700.392 21/06/16,08:28:22,17,08,1, 11.9,1,1, 9.456, 10603.446, 279.110, 52700.296 21/06/16,08:28:22,18,08,1, 11.9,1,1, 9.456, 10603.430, 279.117, 52700.323 21/06/16,08:28:22,19,08,1, 11.9,1,1, 9.456, 10603.439, 279.122, 52700.392 21/06/16,08:28:23,00,08,1, 11.7,1,1, 9.454, 10603.439, 279.122, 52700.392 21/06/16,08:28:23,01,08,1, 11.7,1,1, 9.454, 10603.426, 279.139, 52700.381 21/06/16,08:28:23,02,08,1, 11.7,1,1, 9.454, 10603.422, 279.110, 52700.408 21/06/16,08:28:23,03,08,1, 11.7,1,1, 9.454, 10603.442, 279.121, 52700.379 21/06/16,08:28:23,04,08,1, 11.7,1,1, 9.454, 10603.440, 279.134, 52700.340 21/06/16,08:28:23,05,08,1, 11.7,1,1, 9.454, 10603.424, 279.117, 52700.353 21/06/16,08:28:23,06,08,1, 11.7,1,1, 9.454, 10603.411, 279.132, 52700.371 21/06/16,08:28:23,07,08,1, 11.7,1,1, 9.454, 10603.408, 279.117, 52700.373 21/06/16,08:28:23,08,08,1, 11.7,1,1, 9.454, 10603.398, 279.146, 52700.351 21/06/16,08:28:23,09,08,1, 11.7,1,1, 9.454, 10603.410, 279.136, 52700.371 21/06/16,08:28:23,10,08,1, 11.7,1,1, 9.454, 10603.396, 279.142, 52700.531 21/06/16,08:28:23,11,08,1, 11.7,1,1, 9.454, 10603.431, 279.122, 52700.404 21/06/16,08:28:23,12,08,1, 11.7,1,1, 9.454, 10603.432, 279.128, 52700.306 21/06/16,08:28:23,13,08,1, 11.7,1,1, 9.454, 10603.397, 279.136, 52700.359 21/06/16,08:28:23,14,08,1, 11.7,1,1, 9.454, 10603.412, 279.145, 52700.338 21/06/16,08:28:23,15,08,1, 11.7,1,1, 9.454, 10603.415, 279.118, 52700.368 21/06/16,08:28:23,16,08,1, 11.7,1,1, 9.454, 10603.408, 279.120, 52700.321 21/06/16,08:28:23,17,08,1, 11.7,1,1, 9.454, 10603.384, 279.135, 52700.357 21/06/16,08:28:23,18,08,1, 11.7,1,1, 9.454, 10603.396, 279.124, 52700.334 21/06/16,08:28:23,19,08,1, 11.7,1,1, 9.454, 10603.396, 279.145, 52700.334 21/06/16,08:28:24,00,08,1, 12.0,1,1, 9.455, 10603.389, 279.145, 52700.334 21/06/16,08:28:24,01,08,1, 12.0,1,1, 9.455, 10603.418, 279.137, 52700.340 21/06/16,08:28:24,02,08,1, 12.0,1,1, 9.455, 10603.422, 279.148, 52700.334 21/06/16,08:28:24,03,08,1, 12.0,1,1, 9.455, 10603.411, 279.149, 52700.340 21/06/16,08:28:24,04,08,1, 12.0,1,1, 9.455, 10603.396, 279.172, 52700.344 21/06/16,08:28:24,05,08,1, 12.0,1,1, 9.455, 10603.361, 279.135, 52700.315 21/06/16,08:28:24,06,08,1, 12.0,1,1, 9.455, 10603.393, 279.159, 52700.344 21/06/16,08:28:24,07,08,1, 12.0,1,1, 9.455, 10603.391, 279.165, 52700.296 21/06/16,08:28:24,08,08,1, 12.0,1,1, 9.455, 10603.396, 279.150, 52700.323 21/06/16,08:28:24,09,08,1, 12.0,1,1, 9.455, 10603.411, 279.151, 52700.357 21/06/16,08:28:24,10,08,1, 12.0,1,1, 9.455, 10603.404, 279.135, 52700.361 21/06/16,08:28:24,11,08,1, 12.0,1,1, 9.455, 10603.397, 279.153, 52700.332 21/06/16,08:28:24,12,08,1, 12.0,1,1, 9.455, 10603.388, 279.137, 52700.338 21/06/16,08:28:24,13,08,1, 12.0,1,1, 9.455, 10603.364, 279.149, 52700.339 21/06/16,08:28:24,14,08,1, 12.0,1,1, 9.455, 10603.399, 279.149, 52700.358 21/06/16,08:28:24,15,08,1, 12.0,1,1, 9.455, 10603.402, 279.153, 52700.333 21/06/16,08:28:24,16,08,1, 12.0,1,1, 9.455, 10603.383, 279.128, 52700.346 21/06/16,08:28:24,17,08,1, 12.0,1,1, 9.455, 10603.385, 279.158, 52700.334 21/06/16,08:28:24,18,08,1, 12.0,1,1, 9.455, 10603.410, 279.142, 52700.348 21/06/16,08:28:24,19,08,1, 12.0,1,1, 9.455, 10603.393, 279.119, 52700.287 21/06/16,08:28:25,00,08,1, 11.9,1,1, 9.452, 10603.389, 279.119, 52700.287 21/06/16,08:28:25,01,08,1, 11.9,1,1, 9.452, 10603.398, 279.133, 52700.293 21/06/16,08:28:25,02,08,1, 11.9,1,1, 9.452, 10603.425, 279.140, 52700.328 21/06/16,08:28:25,03,08,1, 11.9,1,1, 9.452, 10603.420, 279.137, 52700.311 21/06/16,08:28:25,04,08,1, 11.9,1,1, 9.452, 10603.435, 279.143, 52700.294 21/06/16,08:28:25,05,08,1, 11.9,1,1, 9.452, 10603.427, 279.114, 52700.316 21/06/16,08:28:25,06,08,1, 11.9,1,1, 9.452, 10603.424, 279.106, 52700.267 21/06/16,08:28:25,07,08,1, 11.9,1,1, 9.452, 10603.439, 279.119, 52700.300 21/06/16,08:28:25,08,08,1, 11.9,1,1, 9.452, 10603.449, 279.102, 52700.284 21/06/16,08:28:25,09,08,1, 11.9,1,1, 9.452, 10603.441, 279.116, 52700.324 21/06/16,08:28:25,10,08,1, 11.9,1,1, 9.452, 10603.441, 279.122, 52700.283 21/06/16,08:28:25,11,08,1, 11.9,1,1, 9.452, 10603.436, 279.119, 52700.320 21/06/16,08:28:25,12,08,1, 11.9,1,1, 9.452, 10603.433, 279.114, 52700.259 21/06/16,08:28:25,13,08,1, 11.9,1,1, 9.452, 10603.457, 279.110, 52700.287 21/06/16,08:28:25,14,08,1, 11.9,1,1, 9.452, 10603.451, 279.098, 52700.240 21/06/16,08:28:25,15,08,1, 11.9,1,1, 9.452, 10603.433, 279.109, 52700.280 21/06/16,08:28:25,16,08,1, 11.9,1,1, 9.452, 10603.453, 279.109, 52700.311 21/06/16,08:28:25,17,08,1, 11.9,1,1, 9.452, 10603.438, 279.103, 52700.275 21/06/16,08:28:25,18,08,1, 11.9,1,1, 9.452, 10603.472, 279.109, 52700.282 21/06/16,08:28:25,19,08,1, 11.9,1,1, 9.452, 10603.445, 279.092, 52700.268 21/06/16,08:28:26,00,08,1, 11.8,1,1, 9.452, 10603.439, 279.092, 52700.268 21/06/16,08:28:26,01,08,1, 11.8,1,1, 9.452, 10603.453, 279.093, 52700.284 21/06/16,08:28:26,02,08,1, 11.8,1,1, 9.452, 10603.449, 279.094, 52700.240 21/06/16,08:28:26,03,08,1, 11.8,1,1, 9.452, 10603.440, 279.093, 52700.281 21/06/16,08:28:26,04,08,1, 11.8,1,1, 9.452, 10603.453, 279.094, 52700.280 21/06/16,08:28:26,05,08,1, 11.8,1,1, 9.452, 10603.444, 279.089, 52700.263 21/06/16,08:28:26,06,08,1, 11.8,1,1, 9.452, 10603.468, 279.090, 52700.262 21/06/16,08:28:26,07,08,1, 11.8,1,1, 9.452, 10603.445, 279.060, 52700.228 21/06/16,08:28:26,08,08,1, 11.8,1,1, 9.452, 10603.458, 279.098, 52700.235 21/06/16,08:28:26,09,08,1, 11.8,1,1, 9.452, 10603.457, 279.111, 52700.389 21/06/16,08:28:26,10,08,1, 11.8,1,1, 9.452, 10603.496, 279.093, 52700.372 21/06/16,08:28:26,11,08,1, 11.8,1,1, 9.452, 10603.461, 279.071, 52700.231 21/06/16,08:28:26,12,08,1, 11.8,1,1, 9.452, 10603.471, 279.112, 52700.243 21/06/16,08:28:26,13,08,1, 11.8,1,1, 9.452, 10603.469, 279.074, 52700.214 21/06/16,08:28:26,14,08,1, 11.8,1,1, 9.452, 10603.464, 279.072, 52700.239 21/06/16,08:28:26,15,08,1, 11.8,1,1, 9.452, 10603.414, 279.063, 52700.346 21/06/16,08:28:26,16,08,1, 11.8,1,1, 9.452, 10603.528, 279.062, 52700.230 21/06/16,08:28:26,17,08,1, 11.8,1,1, 9.452, 10603.505, 279.043, 52700.244 21/06/16,08:28:26,18,08,1, 11.8,1,1, 9.452, 10603.482, 279.040, 52700.185 21/06/16,08:28:26,19,08,1, 11.8,1,1, 9.452, 10603.466, 279.043, 52700.214 21/06/16,08:28:27,00,08,1, 11.8,1,1, 9.453, 10603.464, 279.043, 52700.214 21/06/16,08:28:27,01,08,1, 11.8,1,1, 9.453, 10603.480, 279.030, 52700.165 21/06/16,08:28:27,02,08,1, 11.8,1,1, 9.453, 10603.453, 279.009, 52700.180 21/06/16,08:28:27,03,08,1, 11.8,1,1, 9.453, 10603.491, 279.029, 52700.216 21/06/16,08:28:27,04,08,1, 11.8,1,1, 9.453, 10603.446, 279.031, 52700.216 21/06/16,08:28:27,05,08,1, 11.8,1,1, 9.453, 10603.466, 279.010, 52700.204 21/06/16,08:28:27,06,08,1, 11.8,1,1, 9.453, 10603.473, 279.005, 52700.142 21/06/16,08:28:27,07,08,1, 11.8,1,1, 9.453, 10603.491, 279.013, 52700.162 21/06/16,08:28:27,08,08,1, 11.8,1,1, 9.453, 10603.482, 279.033, 52700.173 21/06/16,08:28:27,09,08,1, 11.8,1,1, 9.453, 10603.484, 278.996, 52700.154 21/06/16,08:28:27,10,08,1, 11.8,1,1, 9.453, 10603.497, 279.007, 52700.160 21/06/16,08:28:27,11,08,1, 11.8,1,1, 9.453, 10603.509, 278.973, 52700.176 21/06/16,08:28:27,12,08,1, 11.8,1,1, 9.453, 10603.499, 279.010, 52700.162 21/06/16,08:28:27,13,08,1, 11.8,1,1, 9.453, 10603.488, 278.992, 52700.197 21/06/16,08:28:27,14,08,1, 11.8,1,1, 9.453, 10603.510, 278.965, 52700.155 21/06/16,08:28:27,15,08,1, 11.8,1,1, 9.453, 10603.480, 278.990, 52700.174 21/06/16,08:28:27,16,08,1, 11.8,1,1, 9.453, 10603.500, 278.981, 52700.160 21/06/16,08:28:27,17,08,1, 11.8,1,1, 9.453, 10603.502, 278.991, 52700.190 21/06/16,08:28:27,18,08,1, 11.8,1,1, 9.453, 10603.490, 278.976, 52700.161 21/06/16,08:28:27,19,08,1, 11.8,1,1, 9.453, 10603.479, 278.986, 52700.159 21/06/16,08:28:28,00,08,1, 11.9,1,1, 9.453, 10603.472, 278.986, 52700.159 21/06/16,08:28:28,01,08,1, 11.9,1,1, 9.453, 10603.497, 278.964, 52700.128 21/06/16,08:28:28,02,08,1, 11.9,1,1, 9.453, 10603.497, 278.971, 52700.160 21/06/16,08:28:28,03,08,1, 11.9,1,1, 9.453, 10603.488, 278.981, 52700.160 21/06/16,08:28:28,04,08,1, 11.9,1,1, 9.453, 10603.495, 278.999, 52700.187 21/06/16,08:28:28,05,08,1, 11.9,1,1, 9.453, 10603.491, 279.003, 52700.163 21/06/16,08:28:28,06,08,1, 11.9,1,1, 9.453, 10603.507, 278.979, 52700.146 21/06/16,08:28:28,07,08,1, 11.9,1,1, 9.453, 10603.512, 278.970, 52700.114 21/06/16,08:28:28,08,08,1, 11.9,1,1, 9.453, 10603.488, 278.969, 52700.143 21/06/16,08:28:28,09,08,1, 11.9,1,1, 9.453, 10603.496, 278.964, 52700.159 21/06/16,08:28:28,10,08,1, 11.9,1,1, 9.453, 10603.497, 278.944, 52700.148 21/06/16,08:28:28,11,08,1, 11.9,1,1, 9.453, 10603.502, 278.967, 52700.150 21/06/16,08:28:28,12,08,1, 11.9,1,1, 9.453, 10603.494, 278.932, 52700.159 21/06/16,08:28:28,13,08,1, 11.9,1,1, 9.453, 10603.519, 278.939, 52700.127 21/06/16,08:28:28,14,08,1, 11.9,1,1, 9.453, 10603.526, 278.958, 52700.138 21/06/16,08:28:28,15,08,1, 11.9,1,1, 9.453, 10603.534, 278.958, 52700.107 21/06/16,08:28:28,16,08,1, 11.9,1,1, 9.453, 10603.499, 278.959, 52700.072 21/06/16,08:28:28,17,08,1, 11.9,1,1, 9.453, 10603.490, 278.969, 52700.144 21/06/16,08:28:28,18,08,1, 11.9,1,1, 9.453, 10603.505, 278.966, 52700.155 21/06/16,08:28:28,19,08,1, 11.9,1,1, 9.453, 10603.497, 278.957, 52700.118 21/06/16,08:28:29,00,08,1, 11.8,1,1, 9.454, 10603.489, 278.957, 52700.118 21/06/16,08:28:29,01,08,1, 11.8,1,1, 9.454, 10603.508, 278.985, 52700.115 21/06/16,08:28:29,02,08,1, 11.8,1,1, 9.454, 10603.505, 278.976, 52700.160 21/06/16,08:28:29,03,08,1, 11.8,1,1, 9.454, 10603.503, 278.979, 52700.154 21/06/16,08:28:29,04,08,1, 11.8,1,1, 9.454, 10603.493, 278.995, 52700.102 21/06/16,08:28:29,05,08,1, 11.8,1,1, 9.454, 10603.513, 278.993, 52700.110 21/06/16,08:28:29,06,08,1, 11.8,1,1, 9.454, 10603.493, 278.984, 52700.109 21/06/16,08:28:29,07,08,1, 11.8,1,1, 9.454, 10603.498, 278.986, 52700.103 21/06/16,08:28:29,08,08,1, 11.8,1,1, 9.454, 10603.504, 278.968, 52700.167 21/06/16,08:28:29,09,08,1, 11.8,1,1, 9.454, 10603.456, 278.953, 52699.926 21/06/16,08:28:29,10,08,1, 11.8,1,1, 9.454, 10603.544, 278.986, 52700.240 21/06/16,08:28:29,11,08,1, 11.8,1,1, 9.454, 10603.534, 278.952, 52700.096 21/06/16,08:28:29,12,08,1, 11.8,1,1, 9.454, 10603.542, 278.988, 52700.153 21/06/16,08:28:29,13,08,1, 11.8,1,1, 9.454, 10603.502, 278.957, 52700.128 21/06/16,08:28:29,14,08,1, 11.8,1,1, 9.454, 10603.524, 278.944, 52700.142 21/06/16,08:28:29,15,08,1, 11.8,1,1, 9.454, 10603.533, 278.976, 52700.136 21/06/16,08:28:29,16,08,1, 11.8,1,1, 9.454, 10603.515, 278.951, 52700.106 21/06/16,08:28:29,17,08,1, 11.8,1,1, 9.454, 10603.524, 278.961, 52700.106 21/06/16,08:28:29,18,08,1, 11.8,1,1, 9.454, 10603.507, 278.980, 52700.091 21/06/16,08:28:29,19,08,1, 11.8,1,1, 9.454, 10603.516, 278.957, 52700.119 21/06/16,08:28:30,00,08,1, 11.8,1,1, 9.454, 10603.514, 278.957, 52700.119 21/06/16,08:28:30,01,08,1, 11.8,1,1, 9.454, 10603.535, 278.979, 52700.131 21/06/16,08:28:30,02,08,1, 11.8,1,1, 9.454, 10603.487, 278.949, 52700.119 21/06/16,08:28:30,03,08,1, 11.8,1,1, 9.454, 10603.519, 278.941, 52700.105 21/06/16,08:28:30,04,08,1, 11.8,1,1, 9.454, 10603.519, 278.943, 52700.124 21/06/16,08:28:30,05,08,1, 11.8,1,1, 9.454, 10603.505, 278.956, 52700.072 21/06/16,08:28:30,06,08,1, 11.8,1,1, 9.454, 10603.540, 278.954, 52700.089 21/06/16,08:28:30,07,08,1, 11.8,1,1, 9.454, 10603.540, 278.940, 52700.108 21/06/16,08:28:30,08,08,1, 11.8,1,1, 9.454, 10603.514, 278.921, 52700.111 21/06/16,08:28:30,09,08,1, 11.8,1,1, 9.454, 10603.519, 278.933, 52700.092 21/06/16,08:28:30,10,08,1, 11.8,1,1, 9.454, 10603.539, 278.923, 52700.098 21/06/16,08:28:30,11,08,1, 11.8,1,1, 9.454, 10603.519, 278.913, 52700.076 21/06/16,08:28:30,12,08,1, 11.8,1,1, 9.454, 10603.508, 278.934, 52700.113 21/06/16,08:28:30,13,08,1, 11.8,1,1, 9.454, 10603.510, 278.915, 52700.115 21/06/16,08:28:30,14,08,1, 11.8,1,1, 9.454, 10603.531, 278.938, 52700.116 21/06/16,08:28:30,15,08,1, 11.8,1,1, 9.454, 10603.515, 278.889, 52700.085 21/06/16,08:28:30,16,08,1, 11.8,1,1, 9.454, 10603.529, 278.921, 52700.137 21/06/16,08:28:30,17,08,1, 11.8,1,1, 9.454, 10603.516, 278.897, 52700.088 21/06/16,08:28:30,18,08,1, 11.8,1,1, 9.454, 10603.521, 278.917, 52700.088 21/06/16,08:28:30,19,08,1, 11.8,1,1, 9.454, 10603.518, 278.905, 52700.047 21/06/16,08:28:31,00,08,1, 11.8,1,1, 9.456, 10603.514, 278.905, 52700.047 21/06/16,08:28:31,01,08,1, 11.8,1,1, 9.456, 10603.524, 278.896, 52700.081 21/06/16,08:28:31,02,08,1, 11.8,1,1, 9.456, 10603.525, 278.895, 52700.152 21/06/16,08:28:31,03,08,1, 11.8,1,1, 9.456, 10603.523, 278.894, 52700.058 21/06/16,08:28:31,04,08,1, 11.8,1,1, 9.456, 10603.533, 278.882, 52700.043 21/06/16,08:28:31,05,08,1, 11.8,1,1, 9.456, 10603.520, 278.876, 52700.063 21/06/16,08:28:31,06,08,1, 11.8,1,1, 9.456, 10603.511, 278.889, 52700.031 21/06/16,08:28:31,07,08,1, 11.8,1,1, 9.456, 10603.527, 278.877, 52700.039 21/06/16,08:28:31,08,08,1, 11.8,1,1, 9.456, 10603.530, 278.875, 52700.083 21/06/16,08:28:31,09,08,1, 11.8,1,1, 9.456, 10603.541, 278.889, 52700.064 21/06/16,08:28:31,10,08,1, 11.8,1,1, 9.456, 10603.512, 278.869, 52700.069 21/06/16,08:28:31,11,08,1, 11.8,1,1, 9.456, 10603.530, 278.879, 52700.028 21/06/16,08:28:31,12,08,1, 11.8,1,1, 9.456, 10603.545, 278.864, 52700.044 21/06/16,08:28:31,13,08,1, 11.8,1,1, 9.456, 10603.516, 278.869, 52700.032 21/06/16,08:28:31,14,08,1, 11.8,1,1, 9.456, 10603.529, 278.883, 52700.037 21/06/16,08:28:31,15,08,1, 11.8,1,1, 9.456, 10603.510, 278.851, 52700.026 21/06/16,08:28:31,16,08,1, 11.8,1,1, 9.456, 10603.517, 278.866, 52700.026 21/06/16,08:28:31,17,08,1, 11.8,1,1, 9.456, 10603.535, 278.852, 52700.049 21/06/16,08:28:31,18,08,1, 11.8,1,1, 9.456, 10603.532, 278.863, 52700.041 21/06/16,08:28:31,19,08,1, 11.8,1,1, 9.456, 10603.498, 278.807, 52699.987 21/06/16,08:28:32,00,08,1, 11.8,1,1, 9.456, 10603.497, 278.807, 52699.987 21/06/16,08:28:32,01,08,1, 11.8,1,1, 9.456, 10603.534, 278.851, 52700.051 21/06/16,08:28:32,02,08,1, 11.8,1,1, 9.456, 10603.527, 278.827, 52700.025 21/06/16,08:28:32,03,08,1, 11.8,1,1, 9.456, 10603.552, 278.821, 52699.831 21/06/16,08:28:32,04,08,1, 11.8,1,1, 9.456, 10603.543, 278.846, 52700.062 21/06/16,08:28:32,05,08,1, 11.8,1,1, 9.456, 10603.548, 278.839, 52700.069 21/06/16,08:28:32,06,08,1, 11.8,1,1, 9.456, 10603.538, 278.826, 52700.025 21/06/16,08:28:32,07,08,1, 11.8,1,1, 9.456, 10603.587, 278.833, 52699.885 21/06/16,08:28:32,08,08,1, 11.8,1,1, 9.456, 10603.519, 278.811, 52699.818 21/06/16,08:28:32,09,08,1, 11.8,1,1, 9.456, 10603.535, 278.820, 52700.093 21/06/16,08:28:32,10,08,1, 11.8,1,1, 9.456, 10603.554, 278.800, 52700.022 21/06/16,08:28:32,11,08,1, 11.8,1,1, 9.456, 10603.544, 278.797, 52700.078 21/06/16,08:28:32,12,08,1, 11.8,1,1, 9.456, 10603.515, 278.806, 52700.025 21/06/16,08:28:32,13,08,1, 11.8,1,1, 9.456, 10603.553, 278.783, 52700.019 21/06/16,08:28:32,14,08,1, 11.8,1,1, 9.456, 10603.522, 278.789, 52700.018 21/06/16,08:28:32,15,08,1, 11.8,1,1, 9.456, 10603.557, 278.775, 52700.054 21/06/16,08:28:32,16,08,1, 11.8,1,1, 9.456, 10603.544, 278.794, 52700.016 21/06/16,08:28:32,17,08,1, 11.8,1,1, 9.456, 10603.544, 278.777, 52700.000 21/06/16,08:28:32,18,08,1, 11.8,1,1, 9.456, 10603.542, 278.785, 52700.012 21/06/16,08:28:32,19,08,1, 11.8,1,1, 9.456, 10603.536, 278.780, 52699.973 21/06/16,08:28:33,00,08,1, 11.8,1,1, 9.453, 10603.530, 278.780, 52699.973 21/06/16,08:28:33,01,08,1, 11.8,1,1, 9.453, 10603.523, 278.775, 52699.971 21/06/16,08:28:33,02,08,1, 11.8,1,1, 9.453, 10603.531, 278.768, 52700.037 21/06/16,08:28:33,03,08,1, 11.8,1,1, 9.453, 10603.534, 278.778, 52700.002 21/06/16,08:28:33,04,08,1, 11.8,1,1, 9.453, 10603.539, 278.780, 52700.008 21/06/16,08:28:33,05,08,1, 11.8,1,1, 9.453, 10603.545, 278.772, 52699.997 21/06/16,08:28:33,06,08,1, 11.8,1,1, 9.453, 10603.528, 278.769, 52700.011 21/06/16,08:28:33,07,08,1, 11.8,1,1, 9.453, 10603.521, 278.779, 52700.001 21/06/16,08:28:33,08,08,1, 11.8,1,1, 9.453, 10603.543, 278.777, 52699.984 21/06/16,08:28:33,09,08,1, 11.8,1,1, 9.453, 10603.514, 278.763, 52699.950 21/06/16,08:28:33,10,08,1, 11.8,1,1, 9.453, 10603.543, 278.733, 52699.981 21/06/16,08:28:33,11,08,1, 11.8,1,1, 9.453, 10603.524, 278.739, 52700.016 21/06/16,08:28:33,12,08,1, 11.8,1,1, 9.453, 10603.519, 278.751, 52700.014 21/06/16,08:28:33,13,08,1, 11.8,1,1, 9.453, 10603.533, 278.769, 52699.970 21/06/16,08:28:33,14,08,1, 11.8,1,1, 9.453, 10603.528, 278.744, 52700.001 21/06/16,08:28:33,15,08,1, 11.8,1,1, 9.453, 10603.531, 278.743, 52699.991 21/06/16,08:28:33,16,08,1, 11.8,1,1, 9.453, 10603.511, 278.754, 52699.977 21/06/16,08:28:33,17,08,1, 11.8,1,1, 9.453, 10603.515, 278.756, 52700.000 21/06/16,08:28:33,18,08,1, 11.8,1,1, 9.453, 10603.506, 278.737, 52699.998 21/06/16,08:28:33,19,08,1, 11.8,1,1, 9.453, 10603.540, 278.733, 52700.041 21/06/16,08:28:34,00,08,1, 11.8,1,1, 9.456, 10603.539, 278.733, 52700.041 21/06/16,08:28:34,01,08,1, 11.8,1,1, 9.456, 10603.511, 278.746, 52699.975 21/06/16,08:28:34,02,08,1, 11.8,1,1, 9.456, 10603.511, 278.725, 52700.005 21/06/16,08:28:34,03,08,1, 11.8,1,1, 9.456, 10603.509, 278.747, 52699.944 21/06/16,08:28:34,04,08,1, 11.8,1,1, 9.456, 10603.518, 278.721, 52699.976 21/06/16,08:28:34,05,08,1, 11.8,1,1, 9.456, 10603.496, 278.716, 52699.972 21/06/16,08:28:34,06,08,1, 11.8,1,1, 9.456, 10603.525, 278.737, 52700.039 21/06/16,08:28:34,07,08,1, 11.8,1,1, 9.456, 10603.513, 278.736, 52699.984 21/06/16,08:28:34,08,08,1, 11.8,1,1, 9.456, 10603.518, 278.748, 52700.272 21/06/16,08:28:34,09,08,1, 11.8,1,1, 9.456, 10603.559, 278.694, 52699.924 21/06/16,08:28:34,10,08,1, 11.8,1,1, 9.456, 10603.496, 278.691, 52699.929 21/06/16,08:28:34,11,08,1, 11.8,1,1, 9.456, 10603.519, 278.708, 52699.909 21/06/16,08:28:34,12,08,1, 11.8,1,1, 9.456, 10603.518, 278.685, 52699.969 21/06/16,08:28:34,13,08,1, 11.8,1,1, 9.456, 10603.502, 278.697, 52699.963 21/06/16,08:28:34,14,08,1, 11.8,1,1, 9.456, 10603.500, 278.706, 52700.032 21/06/16,08:28:34,15,08,1, 11.8,1,1, 9.456, 10603.497, 278.710, 52699.986 21/06/16,08:28:34,16,08,1, 11.8,1,1, 9.456, 10603.479, 278.703, 52699.991 21/06/16,08:28:34,17,08,1, 11.8,1,1, 9.456, 10603.488, 278.683, 52699.965 21/06/16,08:28:34,18,08,1, 11.8,1,1, 9.456, 10603.492, 278.676, 52699.971 21/06/16,08:28:34,19,08,1, 11.8,1,1, 9.456, 10603.479, 278.697, 52699.960 21/06/16,08:28:35,00,07,1, 11.8,1,1, 9.451, 10603.472, 278.697, 52699.960 21/06/16,08:28:35,01,07,1, 11.8,1,1, 9.451, 10603.464, 278.685, 52699.970 21/06/16,08:28:35,02,07,1, 11.8,1,1, 9.451, 10603.479, 278.688, 52699.969 21/06/16,08:28:35,03,07,1, 11.8,1,1, 9.451, 10603.480, 278.682, 52699.952 21/06/16,08:28:35,04,07,1, 11.8,1,1, 9.451, 10603.474, 278.691, 52699.974 21/06/16,08:28:35,05,07,1, 11.8,1,1, 9.451, 10603.450, 278.667, 52699.961 21/06/16,08:28:35,06,07,1, 11.8,1,1, 9.451, 10603.474, 278.679, 52699.959 21/06/16,08:28:35,07,07,1, 11.8,1,1, 9.451, 10603.481, 278.682, 52699.942 21/06/16,08:28:35,08,07,1, 11.8,1,1, 9.451, 10603.469, 278.664, 52699.958 21/06/16,08:28:35,09,07,1, 11.8,1,1, 9.451, 10603.478, 278.656, 52699.971 21/06/16,08:28:35,10,07,1, 11.8,1,1, 9.451, 10603.503, 278.661, 52699.941 21/06/16,08:28:35,11,07,1, 11.8,1,1, 9.451, 10603.473, 278.653, 52699.930 21/06/16,08:28:35,12,07,1, 11.8,1,1, 9.451, 10603.472, 278.651, 52699.968 21/06/16,08:28:35,13,07,1, 11.8,1,1, 9.451, 10603.485, 278.649, 52699.950 21/06/16,08:28:35,14,07,1, 11.8,1,1, 9.451, 10603.480, 278.626, 52699.963 21/06/16,08:28:35,15,07,1, 11.8,1,1, 9.451, 10603.474, 278.665, 52699.916 21/06/16,08:28:35,16,07,1, 11.8,1,1, 9.451, 10603.471, 278.659, 52699.945 21/06/16,08:28:35,17,07,1, 11.8,1,1, 9.451, 10603.474, 278.650, 52699.925 21/06/16,08:28:35,18,07,1, 11.8,1,1, 9.451, 10603.501, 278.639, 52699.952 21/06/16,08:28:35,19,07,1, 11.8,1,1, 9.451, 10603.472, 278.634, 52699.898 21/06/16,08:28:36,00,07,1, 11.9,1,1, 9.457, 10603.472, 278.634, 52699.898 21/06/16,08:28:36,01,07,1, 11.9,1,1, 9.457, 10603.473, 278.609, 52699.924 21/06/16,08:28:36,02,07,1, 11.9,1,1, 9.457, 10603.469, 278.635, 52699.975 21/06/16,08:28:36,03,07,1, 11.9,1,1, 9.457, 10603.470, 278.623, 52699.910 21/06/16,08:28:36,04,07,1, 11.9,1,1, 9.457, 10603.447, 278.620, 52699.961 21/06/16,08:28:36,05,07,1, 11.9,1,1, 9.457, 10603.459, 278.633, 52699.950 21/06/16,08:28:36,06,07,1, 11.9,1,1, 9.457, 10603.460, 278.615, 52699.908 21/06/16,08:28:36,07,07,1, 11.9,1,1, 9.457, 10603.457, 278.621, 52699.929 21/06/16,08:28:36,08,07,1, 11.9,1,1, 9.457, 10603.465, 278.614, 52699.915 21/06/16,08:28:36,09,07,1, 11.9,1,1, 9.457, 10603.467, 278.600, 52699.911 21/06/16,08:28:36,10,07,1, 11.9,1,1, 9.457, 10603.468, 278.601, 52699.837 21/06/16,08:28:36,11,07,1, 11.9,1,1, 9.457, 10603.455, 278.628, 52699.987 21/06/16,08:28:36,12,07,1, 11.9,1,1, 9.457, 10603.441, 278.628, 52699.978 21/06/16,08:28:36,13,07,1, 11.9,1,1, 9.457, 10603.464, 278.604, 52699.938 21/06/16,08:28:36,14,07,1, 11.9,1,1, 9.457, 10603.427, 278.596, 52699.933 21/06/16,08:28:36,15,07,1, 11.9,1,1, 9.457, 10603.457, 278.586, 52699.893 21/06/16,08:28:36,16,07,1, 11.9,1,1, 9.457, 10603.472, 278.604, 52699.936 21/06/16,08:28:36,17,07,1, 11.9,1,1, 9.457, 10603.426, 278.585, 52699.894 21/06/16,08:28:36,18,07,1, 11.9,1,1, 9.457, 10603.441, 278.586, 52699.929 21/06/16,08:28:36,19,07,1, 11.9,1,1, 9.457, 10603.433, 278.595, 52699.894 21/06/16,08:28:37,00,07,1, 11.8,1,1, 9.453, 10603.430, 278.595, 52699.894 21/06/16,08:28:37,01,07,1, 11.8,1,1, 9.453, 10603.445, 278.579, 52699.903 21/06/16,08:28:37,02,07,1, 11.8,1,1, 9.453, 10603.453, 278.539, 52699.887 21/06/16,08:28:37,03,07,1, 11.8,1,1, 9.453, 10603.433, 278.563, 52699.893 21/06/16,08:28:37,04,07,1, 11.8,1,1, 9.453, 10603.421, 278.582, 52699.908 21/06/16,08:28:37,05,07,1, 11.8,1,1, 9.453, 10603.468, 278.541, 52699.726 21/06/16,08:28:37,06,07,1, 11.8,1,1, 9.453, 10603.467, 278.552, 52699.858 21/06/16,08:28:37,07,07,1, 11.8,1,1, 9.453, 10603.451, 278.548, 52699.829 21/06/16,08:28:37,08,07,1, 11.8,1,1, 9.453, 10603.443, 278.560, 52699.843 21/06/16,08:28:37,09,07,1, 11.8,1,1, 9.453, 10603.430, 278.550, 52699.858 21/06/16,08:28:37,10,07,1, 11.8,1,1, 9.453, 10603.407, 278.544, 52699.792 21/06/16,08:28:37,11,07,1, 11.8,1,1, 9.453, 10603.459, 278.538, 52699.843 21/06/16,08:28:37,12,07,1, 11.8,1,1, 9.453, 10603.422, 278.546, 52699.828 21/06/16,08:28:37,13,07,1, 11.8,1,1, 9.453, 10603.416, 278.533, 52699.830 21/06/16,08:28:37,14,07,1, 11.8,1,1, 9.453, 10603.417, 278.534, 52699.911 21/06/16,08:28:37,15,07,1, 11.8,1,1, 9.453, 10603.410, 278.554, 52699.870 21/06/16,08:28:37,16,07,1, 11.8,1,1, 9.453, 10603.405, 278.525, 52699.859 21/06/16,08:28:37,17,07,1, 11.8,1,1, 9.453, 10603.405, 278.517, 52699.897 21/06/16,08:28:37,18,07,1, 11.8,1,1, 9.453, 10603.388, 278.533, 52699.889 21/06/16,08:28:37,19,07,1, 11.8,1,1, 9.453, 10603.386, 278.516, 52699.859 21/06/16,08:28:38,00,07,1, 11.9,1,1, 9.452, 10603.380, 278.516, 52699.859 21/06/16,08:28:38,01,07,1, 11.9,1,1, 9.452, 10603.394, 278.535, 52699.897 21/06/16,08:28:38,02,07,1, 11.9,1,1, 9.452, 10603.391, 278.526, 52699.870 21/06/16,08:28:38,03,07,1, 11.9,1,1, 9.452, 10603.383, 278.521, 52699.892 21/06/16,08:28:38,04,07,1, 11.9,1,1, 9.452, 10603.365, 278.515, 52699.877 21/06/16,08:28:38,05,07,1, 11.9,1,1, 9.452, 10603.364, 278.529, 52699.860 21/06/16,08:28:38,06,07,1, 11.9,1,1, 9.452, 10603.346, 278.507, 52699.891 21/06/16,08:28:38,07,07,1, 11.9,1,1, 9.452, 10603.363, 278.528, 52699.844 21/06/16,08:28:38,08,07,1, 11.9,1,1, 9.452, 10603.383, 278.546, 52699.888 21/06/16,08:28:38,09,07,1, 11.9,1,1, 9.452, 10603.362, 278.512, 52699.878 21/06/16,08:28:38,10,07,1, 11.9,1,1, 9.452, 10603.369, 278.528, 52699.878 21/06/16,08:28:38,11,07,1, 11.9,1,1, 9.452, 10603.376, 278.513, 52699.886 21/06/16,08:28:38,12,07,1, 11.9,1,1, 9.452, 10603.351, 278.506, 52699.877 21/06/16,08:28:38,13,07,1, 11.9,1,1, 9.452, 10603.348, 278.501, 52699.876 21/06/16,08:28:38,14,07,1, 11.9,1,1, 9.452, 10603.344, 278.518, 52699.867 21/06/16,08:28:38,15,07,1, 11.9,1,1, 9.452, 10603.352, 278.498, 52699.854 21/06/16,08:28:38,16,07,1, 11.9,1,1, 9.452, 10603.333, 278.507, 52699.865 21/06/16,08:28:38,17,07,1, 11.9,1,1, 9.452, 10603.330, 278.524, 52699.878 21/06/16,08:28:38,18,07,1, 11.9,1,1, 9.452, 10603.339, 278.512, 52699.837 21/06/16,08:28:38,19,07,1, 11.9,1,1, 9.452, 10603.319, 278.515, 52699.879 21/06/16,08:28:39,00,06,1, 11.9,1,1, 9.456, 10603.313, 278.515, 52699.879 21/06/16,08:28:39,01,06,1, 11.9,1,1, 9.456, 10603.332, 278.488, 52699.851 21/06/16,08:28:39,02,06,1, 11.9,1,1, 9.456, 10603.305, 278.474, 52699.831 21/06/16,08:28:39,03,06,1, 11.9,1,1, 9.456, 10603.317, 278.489, 52699.872 21/06/16,08:28:39,04,06,1, 11.9,1,1, 9.456, 10603.312, 278.504, 52699.843 21/06/16,08:28:39,05,06,1, 11.9,1,1, 9.456, 10603.331, 278.491, 52699.858 21/06/16,08:28:39,06,06,1, 11.9,1,1, 9.456, 10603.326, 278.465, 52699.851 21/06/16,08:28:39,07,06,1, 11.9,1,1, 9.456, 10603.298, 278.473, 52699.908 21/06/16,08:28:39,08,06,1, 11.9,1,1, 9.456, 10603.296, 278.468, 52699.854 21/06/16,08:28:39,09,06,1, 11.9,1,1, 9.456, 10603.299, 278.483, 52699.849 21/06/16,08:28:39,10,06,1, 11.9,1,1, 9.456, 10603.283, 278.470, 52699.840 21/06/16,08:28:39,11,06,1, 11.9,1,1, 9.456, 10603.309, 278.495, 52699.861 21/06/16,08:28:39,12,06,1, 11.9,1,1, 9.456, 10603.299, 278.478, 52699.867 21/06/16,08:28:39,13,06,1, 11.9,1,1, 9.456, 10603.290, 278.470, 52699.867 21/06/16,08:28:39,14,06,1, 11.9,1,1, 9.456, 10603.282, 278.488, 52699.834 21/06/16,08:28:39,15,06,1, 11.9,1,1, 9.456, 10603.277, 278.490, 52699.858 21/06/16,08:28:39,16,06,1, 11.9,1,1, 9.456, 10603.274, 278.493, 52699.855 21/06/16,08:28:39,17,06,1, 11.9,1,1, 9.456, 10603.270, 278.504, 52699.904 21/06/16,08:28:39,18,06,1, 11.9,1,1, 9.456, 10603.256, 278.475, 52699.824 21/06/16,08:28:39,19,06,1, 11.9,1,1, 9.456, 10603.279, 278.471, 52699.856 21/06/16,08:28:40,00,06,1, 11.9,1,1, 9.454, 10603.272, 278.471, 52699.856 21/06/16,08:28:40,01,06,1, 11.9,1,1, 9.454, 10603.271, 278.460, 52699.867 21/06/16,08:28:40,02,06,1, 11.9,1,1, 9.454, 10603.274, 278.435, 52699.782 21/06/16,08:28:40,03,06,1, 11.9,1,1, 9.454, 10603.262, 278.453, 52699.834 21/06/16,08:28:40,04,06,1, 11.9,1,1, 9.454, 10603.238, 278.457, 52699.812 21/06/16,08:28:40,05,06,1, 11.9,1,1, 9.454, 10603.248, 278.437, 52699.839 21/06/16,08:28:40,06,06,1, 11.9,1,1, 9.454, 10603.241, 278.441, 52699.843 21/06/16,08:28:40,07,06,1, 11.9,1,1, 9.454, 10603.261, 278.461, 52699.829 21/06/16,08:28:40,08,06,1, 11.9,1,1, 9.454, 10603.215, 278.458, 52699.808 21/06/16,08:28:40,09,06,1, 11.9,1,1, 9.454, 10603.246, 278.466, 52699.832 21/06/16,08:28:40,10,06,1, 11.9,1,1, 9.454, 10603.227, 278.424, 52699.822 21/06/16,08:28:40,11,06,1, 11.9,1,1, 9.454, 10603.208, 278.443, 52699.614 21/06/16,08:28:40,12,06,1, 11.9,1,1, 9.454, 10603.226, 278.445, 52699.970 21/06/16,08:28:40,13,06,1, 11.9,1,1, 9.454, 10603.230, 278.438, 52699.874 21/06/16,08:28:40,14,06,1, 11.9,1,1, 9.454, 10603.197, 278.426, 52699.860 21/06/16,08:28:40,15,06,1, 11.9,1,1, 9.454, 10603.204, 278.445, 52699.890 21/06/16,08:28:40,16,06,1, 11.9,1,1, 9.454, 10603.196, 278.432, 52699.884 21/06/16,08:28:40,17,06,1, 11.9,1,1, 9.454, 10603.149, 278.418, 52699.869 21/06/16,08:28:40,18,06,1, 11.9,1,1, 9.454, 10603.180, 278.430, 52699.794 21/06/16,08:28:40,19,06,1, 11.9,1,1, 9.454, 10603.186, 278.436, 52699.839 21/06/16,08:28:41,00,06,1, 11.9,1,1, 9.455, 10603.180, 278.436, 52699.839 21/06/16,08:28:41,01,06,1, 11.9,1,1, 9.455, 10603.182, 278.408, 52699.818 21/06/16,08:28:41,02,06,1, 11.9,1,1, 9.455, 10603.163, 278.426, 52699.800 21/06/16,08:28:41,03,06,1, 11.9,1,1, 9.455, 10603.189, 278.424, 52699.812 21/06/16,08:28:41,04,06,1, 11.9,1,1, 9.455, 10603.184, 278.412, 52699.797 21/06/16,08:28:41,05,06,1, 11.9,1,1, 9.455, 10603.177, 278.422, 52699.811 21/06/16,08:28:41,06,06,1, 11.9,1,1, 9.455, 10603.156, 278.421, 52699.822 21/06/16,08:28:41,07,06,1, 11.9,1,1, 9.455, 10603.151, 278.411, 52699.843 21/06/16,08:28:41,08,06,1, 11.9,1,1, 9.455, 10603.151, 278.420, 52699.827 21/06/16,08:28:41,09,06,1, 11.9,1,1, 9.455, 10603.159, 278.405, 52699.831 21/06/16,08:28:41,10,06,1, 11.9,1,1, 9.455, 10603.176, 278.413, 52699.848 21/06/16,08:28:41,11,06,1, 11.9,1,1, 9.455, 10603.172, 278.409, 52699.820 21/06/16,08:28:41,12,06,1, 11.9,1,1, 9.455, 10603.154, 278.423, 52699.817 21/06/16,08:28:41,13,06,1, 11.9,1,1, 9.455, 10603.166, 278.431, 52699.809 21/06/16,08:28:41,14,06,1, 11.9,1,1, 9.455, 10603.181, 278.410, 52699.820 21/06/16,08:28:41,15,06,1, 11.9,1,1, 9.455, 10603.137, 278.417, 52699.799 21/06/16,08:28:41,16,06,1, 11.9,1,1, 9.455, 10603.159, 278.424, 52699.802 21/06/16,08:28:41,17,06,1, 11.9,1,1, 9.455, 10603.174, 278.420, 52699.824 21/06/16,08:28:41,18,06,1, 11.9,1,1, 9.455, 10603.160, 278.414, 52699.802 21/06/16,08:28:41,19,06,1, 11.9,1,1, 9.455, 10603.165, 278.416, 52699.777 21/06/16,08:28:42,00,06,1, 11.9,1,1, 9.455, 10603.163, 278.416, 52699.777 21/06/16,08:28:42,01,06,1, 11.9,1,1, 9.455, 10603.155, 278.412, 52699.816 21/06/16,08:28:42,02,06,1, 11.9,1,1, 9.455, 10603.152, 278.380, 52699.760 21/06/16,08:28:42,03,06,1, 11.9,1,1, 9.455, 10603.145, 278.390, 52699.766 21/06/16,08:28:42,04,06,1, 11.9,1,1, 9.455, 10603.150, 278.375, 52699.770 21/06/16,08:28:42,05,06,1, 11.9,1,1, 9.455, 10603.124, 278.376, 52699.760 21/06/16,08:28:42,06,06,1, 11.9,1,1, 9.455, 10603.132, 278.385, 52699.773 21/06/16,08:28:42,07,06,1, 11.9,1,1, 9.455, 10603.101, 278.400, 52699.802 21/06/16,08:28:42,08,06,1, 11.9,1,1, 9.455, 10603.117, 278.390, 52699.803 21/06/16,08:28:42,09,06,1, 11.9,1,1, 9.455, 10603.120, 278.375, 52699.824 21/06/16,08:28:42,10,06,1, 11.9,1,1, 9.455, 10603.120, 278.380, 52699.770 21/06/16,08:28:42,11,06,1, 11.9,1,1, 9.455, 10603.117, 278.378, 52699.838 21/06/16,08:28:42,12,06,1, 11.9,1,1, 9.455, 10603.105, 278.355, 52699.818 21/06/16,08:28:42,13,06,1, 11.9,1,1, 9.455, 10603.100, 278.373, 52699.814 21/06/16,08:28:42,14,06,1, 11.9,1,1, 9.455, 10603.115, 278.381, 52699.820 21/06/16,08:28:42,15,06,1, 11.9,1,1, 9.455, 10603.129, 278.342, 52699.802 21/06/16,08:28:42,16,06,1, 11.9,1,1, 9.455, 10603.096, 278.372, 52699.782 21/06/16,08:28:42,17,06,1, 11.9,1,1, 9.455, 10603.098, 278.352, 52699.777 21/06/16,08:28:42,18,06,1, 11.9,1,1, 9.455, 10603.102, 278.354, 52699.834 21/06/16,08:28:42,19,06,1, 11.9,1,1, 9.455, 10603.094, 278.367, 52699.826 21/06/16,08:28:43,00,06,1, 11.9,1,1, 9.454, 10603.088, 278.367, 52699.826 21/06/16,08:28:43,01,06,1, 11.9,1,1, 9.454, 10603.102, 278.345, 52699.795 21/06/16,08:28:43,02,06,1, 11.9,1,1, 9.454, 10603.131, 278.337, 52699.812 21/06/16,08:28:43,03,06,1, 11.9,1,1, 9.454, 10603.087, 278.383, 52699.817 21/06/16,08:28:43,04,06,1, 11.9,1,1, 9.454, 10603.113, 278.354, 52699.802 21/06/16,08:28:43,05,06,1, 11.9,1,1, 9.454, 10603.103, 278.336, 52699.810 21/06/16,08:28:43,06,06,1, 11.9,1,1, 9.454, 10603.086, 278.338, 52699.769 21/06/16,08:28:43,07,06,1, 11.9,1,1, 9.454, 10603.101, 278.318, 52699.764 21/06/16,08:28:43,08,06,1, 11.9,1,1, 9.454, 10603.112, 278.322, 52699.793 21/06/16,08:28:43,09,06,1, 11.9,1,1, 9.454, 10603.079, 278.336, 52699.891 21/06/16,08:28:43,10,06,1, 11.9,1,1, 9.454, 10603.111, 278.333, 52699.709 21/06/16,08:28:43,11,06,1, 11.9,1,1, 9.454, 10603.099, 278.311, 52699.757 21/06/16,08:28:43,12,06,1, 11.9,1,1, 9.454, 10603.086, 278.339, 52699.735 21/06/16,08:28:43,13,06,1, 11.9,1,1, 9.454, 10603.109, 278.332, 52699.702 21/06/16,08:28:43,14,06,1, 11.9,1,1, 9.454, 10603.108, 278.335, 52699.785 21/06/16,08:28:43,15,06,1, 11.9,1,1, 9.454, 10603.087, 278.336, 52699.757 21/06/16,08:28:43,16,06,1, 11.9,1,1, 9.454, 10603.085, 278.335, 52699.765 21/06/16,08:28:43,17,06,1, 11.9,1,1, 9.454, 10603.106, 278.339, 52699.747 21/06/16,08:28:43,18,06,1, 11.9,1,1, 9.454, 10603.097, 278.330, 52699.761 21/06/16,08:28:43,19,06,1, 11.9,1,1, 9.454, 10603.096, 278.345, 52699.707 21/06/16,08:28:44,00,06,1, 11.9,1,1, 9.454, 10603.088, 278.345, 52699.707 21/06/16,08:28:44,01,06,1, 11.9,1,1, 9.454, 10603.086, 278.303, 52699.735 21/06/16,08:28:44,02,06,1, 11.9,1,1, 9.454, 10603.095, 278.318, 52699.747 21/06/16,08:28:44,03,06,1, 11.9,1,1, 9.454, 10603.099, 278.342, 52699.753 21/06/16,08:28:44,04,06,1, 11.9,1,1, 9.454, 10603.092, 278.333, 52699.723 21/06/16,08:28:44,05,06,1, 11.9,1,1, 9.454, 10603.093, 278.337, 52699.727 21/06/16,08:28:44,06,06,1, 11.9,1,1, 9.454, 10603.097, 278.304, 52699.694 21/06/16,08:28:44,07,06,1, 11.9,1,1, 9.454, 10603.078, 278.328, 52699.849 21/06/16,08:28:44,08,06,1, 11.9,1,1, 9.454, 10603.127, 278.318, 52699.662 21/06/16,08:28:44,09,06,1, 11.9,1,1, 9.454, 10603.105, 278.287, 52699.647 21/06/16,08:28:44,10,06,1, 11.9,1,1, 9.454, 10603.120, 278.316, 52699.700 21/06/16,08:28:44,11,06,1, 11.9,1,1, 9.454, 10603.099, 278.301, 52699.692 21/06/16,08:28:44,12,06,1, 11.9,1,1, 9.454, 10603.094, 278.289, 52699.699 21/06/16,08:28:44,13,06,1, 11.9,1,1, 9.454, 10603.125, 278.310, 52699.681 21/06/16,08:28:44,14,06,1, 11.9,1,1, 9.454, 10603.099, 278.297, 52699.685 21/06/16,08:28:44,15,06,1, 11.9,1,1, 9.454, 10603.101, 278.272, 52699.696 21/06/16,08:28:44,16,06,1, 11.9,1,1, 9.454, 10603.105, 278.263, 52699.699 21/06/16,08:28:44,17,06,1, 11.9,1,1, 9.454, 10603.102, 278.282, 52699.721 21/06/16,08:28:44,18,06,1, 11.9,1,1, 9.454, 10603.111, 278.280, 52699.697 21/06/16,08:28:44,19,06,1, 11.9,1,1, 9.454, 10603.115, 278.254, 52699.664 21/06/16,08:28:45,00,07,1, 11.8,1,1, 9.454, 10603.113, 278.254, 52699.664 21/06/16,08:28:45,01,07,1, 11.8,1,1, 9.454, 10603.089, 278.280, 52699.708 21/06/16,08:28:45,02,07,1, 11.8,1,1, 9.454, 10603.084, 278.264, 52699.689 21/06/16,08:28:45,03,07,1, 11.8,1,1, 9.454, 10603.103, 278.231, 52699.683 21/06/16,08:28:45,04,07,1, 11.8,1,1, 9.454, 10603.091, 278.254, 52699.704 21/06/16,08:28:45,05,07,1, 11.8,1,1, 9.454, 10603.121, 278.259, 52699.662 21/06/16,08:28:45,06,07,1, 11.8,1,1, 9.454, 10603.095, 278.221, 52699.641 21/06/16,08:28:45,07,07,1, 11.8,1,1, 9.454, 10603.039, 278.254, 52699.929 21/06/16,08:28:45,08,07,1, 11.8,1,1, 9.454, 10603.111, 278.216, 52699.739 21/06/16,08:28:45,09,07,1, 11.8,1,1, 9.454, 10603.111, 278.214, 52699.673 21/06/16,08:28:45,10,07,1, 11.8,1,1, 9.454, 10603.088, 278.215, 52699.611 21/06/16,08:28:45,11,07,1, 11.8,1,1, 9.454, 10603.104, 278.234, 52699.666 21/06/16,08:28:45,12,07,1, 11.8,1,1, 9.454, 10603.068, 278.218, 52699.655 21/06/16,08:28:45,13,07,1, 11.8,1,1, 9.454, 10603.097, 278.237, 52699.673 21/06/16,08:28:45,14,07,1, 11.8,1,1, 9.454, 10603.080, 278.229, 52699.614 21/06/16,08:28:45,15,07,1, 11.8,1,1, 9.454, 10603.060, 278.220, 52699.645 21/06/16,08:28:45,16,07,1, 11.8,1,1, 9.454, 10603.085, 278.220, 52699.621 21/06/16,08:28:45,17,07,1, 11.8,1,1, 9.454, 10603.073, 278.229, 52699.627 21/06/16,08:28:45,18,07,1, 11.8,1,1, 9.454, 10603.063, 278.223, 52699.638 21/06/16,08:28:45,19,07,1, 11.8,1,1, 9.454, 10603.081, 278.225, 52699.616 21/06/16,08:28:46,00,07,1, 11.9,1,1, 9.450, 10603.080, 278.225, 52699.616 21/06/16,08:28:46,01,07,1, 11.9,1,1, 9.450, 10603.063, 278.191, 52699.644 21/06/16,08:28:46,02,07,1, 11.9,1,1, 9.450, 10603.069, 278.184, 52699.637 21/06/16,08:28:46,03,07,1, 11.9,1,1, 9.450, 10603.059, 278.204, 52699.650 21/06/16,08:28:46,04,07,1, 11.9,1,1, 9.450, 10603.069, 278.180, 52699.615 21/06/16,08:28:46,05,07,1, 11.9,1,1, 9.450, 10603.062, 278.207, 52699.589 21/06/16,08:28:46,06,07,1, 11.9,1,1, 9.450, 10603.048, 278.178, 52699.589 21/06/16,08:28:46,07,07,1, 11.9,1,1, 9.450, 10603.040, 278.185, 52699.614 21/06/16,08:28:46,08,07,1, 11.9,1,1, 9.450, 10603.077, 278.196, 52699.622 21/06/16,08:28:46,09,07,1, 11.9,1,1, 9.450, 10603.043, 278.185, 52699.616 21/06/16,08:28:46,10,07,1, 11.9,1,1, 9.450, 10603.056, 278.168, 52699.589 21/06/16,08:28:46,11,07,1, 11.9,1,1, 9.450, 10603.077, 278.185, 52699.614 21/06/16,08:28:46,12,07,1, 11.9,1,1, 9.450, 10603.050, 278.172, 52699.596 21/06/16,08:28:46,13,07,1, 11.9,1,1, 9.450, 10603.054, 278.173, 52699.618 21/06/16,08:28:46,14,07,1, 11.9,1,1, 9.450, 10603.081, 278.175, 52699.612 21/06/16,08:28:46,15,07,1, 11.9,1,1, 9.450, 10603.068, 278.192, 52699.608 21/06/16,08:28:46,16,07,1, 11.9,1,1, 9.450, 10603.046, 278.174, 52699.599 21/06/16,08:28:46,17,07,1, 11.9,1,1, 9.450, 10603.045, 278.165, 52699.598 21/06/16,08:28:46,18,07,1, 11.9,1,1, 9.450, 10603.067, 278.154, 52699.584 21/06/16,08:28:46,19,07,1, 11.9,1,1, 9.450, 10603.070, 278.153, 52699.403 21/06/16,08:28:47,00,07,1, 11.8,1,1, 9.455, 10603.063, 278.153, 52699.403 21/06/16,08:28:47,01,07,1, 11.8,1,1, 9.455, 10603.026, 278.179, 52699.636 21/06/16,08:28:47,02,07,1, 11.8,1,1, 9.455, 10603.027, 278.151, 52699.613 21/06/16,08:28:47,03,07,1, 11.8,1,1, 9.455, 10603.037, 278.172, 52699.595 21/06/16,08:28:47,04,07,1, 11.8,1,1, 9.455, 10603.047, 278.172, 52699.647 21/06/16,08:28:47,05,07,1, 11.8,1,1, 9.455, 10603.037, 278.153, 52699.594 21/06/16,08:28:47,06,07,1, 11.8,1,1, 9.455, 10603.049, 278.154, 52699.549 21/06/16,08:28:47,07,07,1, 11.8,1,1, 9.455, 10603.051, 278.162, 52699.562 21/06/16,08:28:47,08,07,1, 11.8,1,1, 9.455, 10603.032, 278.158, 52699.578 21/06/16,08:28:47,09,07,1, 11.8,1,1, 9.455, 10603.030, 278.175, 52699.584 21/06/16,08:28:47,10,07,1, 11.8,1,1, 9.455, 10603.044, 278.156, 52699.588 21/06/16,08:28:47,11,07,1, 11.8,1,1, 9.455, 10603.053, 278.148, 52699.585 21/06/16,08:28:47,12,07,1, 11.8,1,1, 9.455, 10603.045, 278.147, 52699.577 21/06/16,08:28:47,13,07,1, 11.8,1,1, 9.455, 10603.050, 278.159, 52699.531 21/06/16,08:28:47,14,07,1, 11.8,1,1, 9.455, 10603.026, 278.159, 52699.550 21/06/16,08:28:47,15,07,1, 11.8,1,1, 9.455, 10603.018, 278.146, 52699.540 21/06/16,08:28:47,16,07,1, 11.8,1,1, 9.455, 10603.062, 278.157, 52699.546 21/06/16,08:28:47,17,07,1, 11.8,1,1, 9.455, 10603.037, 278.140, 52699.540 21/06/16,08:28:47,18,07,1, 11.8,1,1, 9.455, 10603.061, 278.123, 52699.561 21/06/16,08:28:47,19,07,1, 11.8,1,1, 9.455, 10603.063, 278.144, 52699.517 21/06/16,08:28:48,00,07,1, 11.9,1,1, 9.457, 10603.055, 278.144, 52699.517 21/06/16,08:28:48,01,07,1, 11.9,1,1, 9.457, 10603.030, 278.152, 52699.570 21/06/16,08:28:48,02,07,1, 11.9,1,1, 9.457, 10603.040, 278.179, 52699.554 21/06/16,08:28:48,03,07,1, 11.9,1,1, 9.457, 10603.056, 278.138, 52699.496 21/06/16,08:28:48,04,07,1, 11.9,1,1, 9.457, 10603.020, 278.153, 52699.491 21/06/16,08:28:48,05,07,1, 11.9,1,1, 9.457, 10603.026, 278.171, 52699.525 21/06/16,08:28:48,06,07,1, 11.9,1,1, 9.457, 10603.039, 278.164, 52699.548 21/06/16,08:28:48,07,07,1, 11.9,1,1, 9.457, 10603.015, 278.141, 52699.534 21/06/16,08:28:48,08,07,1, 11.9,1,1, 9.457, 10603.048, 278.143, 52699.529 21/06/16,08:28:48,09,07,1, 11.9,1,1, 9.457, 10603.051, 278.158, 52699.552 21/06/16,08:28:48,10,07,1, 11.9,1,1, 9.457, 10603.030, 278.163, 52699.540 21/06/16,08:28:48,11,07,1, 11.9,1,1, 9.457, 10603.072, 278.139, 52699.505 21/06/16,08:28:48,12,07,1, 11.9,1,1, 9.457, 10603.042, 278.158, 52699.526 21/06/16,08:28:48,13,07,1, 11.9,1,1, 9.457, 10603.039, 278.173, 52699.520 21/06/16,08:28:48,14,07,1, 11.9,1,1, 9.457, 10603.054, 278.159, 52699.403 21/06/16,08:28:48,15,07,1, 11.9,1,1, 9.457, 10603.059, 278.149, 52699.584 21/06/16,08:28:48,16,07,1, 11.9,1,1, 9.457, 10603.054, 278.147, 52699.579 21/06/16,08:28:48,17,07,1, 11.9,1,1, 9.457, 10603.040, 278.160, 52699.582 21/06/16,08:28:48,18,07,1, 11.9,1,1, 9.457, 10603.061, 278.160, 52699.573 21/06/16,08:28:48,19,07,1, 11.9,1,1, 9.457, 10603.068, 278.159, 52699.516 21/06/16,08:28:49,00,07,1, 11.8,1,1, 9.454, 10603.063, 278.159, 52699.516 21/06/16,08:28:49,01,07,1, 11.8,1,1, 9.454, 10603.073, 278.153, 52699.532 21/06/16,08:28:49,02,07,1, 11.8,1,1, 9.454, 10603.081, 278.176, 52699.545 21/06/16,08:28:49,03,07,1, 11.8,1,1, 9.454, 10603.042, 278.135, 52699.495 21/06/16,08:28:49,04,07,1, 11.8,1,1, 9.454, 10603.047, 278.176, 52699.524 21/06/16,08:28:49,05,07,1, 11.8,1,1, 9.454, 10603.061, 278.184, 52699.496 21/06/16,08:28:49,06,07,1, 11.8,1,1, 9.454, 10603.056, 278.162, 52699.523 21/06/16,08:28:49,07,07,1, 11.8,1,1, 9.454, 10603.060, 278.155, 52699.478 21/06/16,08:28:49,08,07,1, 11.8,1,1, 9.454, 10603.062, 278.154, 52699.489 21/06/16,08:28:49,09,07,1, 11.8,1,1, 9.454, 10603.029, 278.162, 52699.497 21/06/16,08:28:49,10,07,1, 11.8,1,1, 9.454, 10603.062, 278.140, 52699.506 21/06/16,08:28:49,11,07,1, 11.8,1,1, 9.454, 10603.055, 278.158, 52699.472 21/06/16,08:28:49,12,07,1, 11.8,1,1, 9.454, 10603.062, 278.150, 52699.543 21/06/16,08:28:49,13,07,1, 11.8,1,1, 9.454, 10603.059, 278.135, 52699.492 21/06/16,08:28:49,14,07,1, 11.8,1,1, 9.454, 10603.047, 278.155, 52699.487 21/06/16,08:28:49,15,07,1, 11.8,1,1, 9.454, 10603.032, 278.138, 52699.479 21/06/16,08:28:49,16,07,1, 11.8,1,1, 9.454, 10603.032, 278.156, 52699.502 21/06/16,08:28:49,17,07,1, 11.8,1,1, 9.454, 10603.035, 278.125, 52699.496 21/06/16,08:28:49,18,07,1, 11.8,1,1, 9.454, 10603.027, 278.142, 52699.464 21/06/16,08:28:49,19,07,1, 11.8,1,1, 9.454, 10603.039, 278.118, 52699.500 21/06/16,08:28:50,00,07,1, 11.9,1,1, 9.453, 10603.038, 278.118, 52699.500 21/06/16,08:28:50,01,07,1, 11.9,1,1, 9.453, 10603.013, 278.150, 52699.506 21/06/16,08:28:50,02,07,1, 11.9,1,1, 9.453, 10603.029, 278.143, 52699.530 21/06/16,08:28:50,03,07,1, 11.9,1,1, 9.453, 10603.012, 278.131, 52699.562 21/06/16,08:28:50,04,07,1, 11.9,1,1, 9.453, 10603.010, 278.132, 52699.564 21/06/16,08:28:50,05,07,1, 11.9,1,1, 9.453, 10603.032, 278.146, 52699.495 21/06/16,08:28:50,06,07,1, 11.9,1,1, 9.453, 10603.040, 278.121, 52699.469 21/06/16,08:28:50,07,07,1, 11.9,1,1, 9.453, 10603.009, 278.142, 52699.532 21/06/16,08:28:50,08,07,1, 11.9,1,1, 9.453, 10603.005, 278.127, 52699.464 21/06/16,08:28:50,09,07,1, 11.9,1,1, 9.453, 10603.013, 278.128, 52699.488 21/06/16,08:28:50,10,07,1, 11.9,1,1, 9.453, 10603.000, 278.130, 52699.504 21/06/16,08:28:50,11,07,1, 11.9,1,1, 9.453, 10603.018, 278.130, 52699.500 21/06/16,08:28:50,12,07,1, 11.9,1,1, 9.453, 10603.012, 278.136, 52699.440 21/06/16,08:28:50,13,07,1, 11.9,1,1, 9.453, 10602.971, 278.157, 52699.446 21/06/16,08:28:50,14,07,1, 11.9,1,1, 9.453, 10602.988, 278.141, 52699.456 21/06/16,08:28:50,15,07,1, 11.9,1,1, 9.453, 10602.992, 278.128, 52699.430 21/06/16,08:28:50,16,07,1, 11.9,1,1, 9.453, 10602.975, 278.143, 52699.465 21/06/16,08:28:50,17,07,1, 11.9,1,1, 9.453, 10602.985, 278.131, 52699.431 21/06/16,08:28:50,18,07,1, 11.9,1,1, 9.453, 10602.989, 278.132, 52699.450 21/06/16,08:28:50,19,07,1, 11.9,1,1, 9.453, 10602.967, 278.151, 52699.424 21/06/16,08:28:51,00,07,1, 11.9,1,1, 9.461, 10602.963, 278.151, 52699.424 21/06/16,08:28:51,01,07,1, 11.9,1,1, 9.461, 10602.975, 278.155, 52699.462 21/06/16,08:28:51,02,07,1, 11.9,1,1, 9.461, 10602.973, 278.129, 52699.458 21/06/16,08:28:51,03,07,1, 11.9,1,1, 9.461, 10602.992, 278.145, 52699.477 21/06/16,08:28:51,04,07,1, 11.9,1,1, 9.461, 10602.942, 278.142, 52699.428 21/06/16,08:28:51,05,07,1, 11.9,1,1, 9.461, 10602.965, 278.150, 52699.445 21/06/16,08:28:51,06,07,1, 11.9,1,1, 9.461, 10602.974, 278.163, 52699.468 21/06/16,08:28:51,07,07,1, 11.9,1,1, 9.461, 10602.975, 278.151, 52699.482 21/06/16,08:28:51,08,07,1, 11.9,1,1, 9.461, 10603.002, 278.167, 52699.460 21/06/16,08:28:51,09,07,1, 11.9,1,1, 9.461, 10602.978, 278.165, 52699.461 21/06/16,08:28:51,10,07,1, 11.9,1,1, 9.461, 10602.973, 278.147, 52699.431 21/06/16,08:28:51,11,07,1, 11.9,1,1, 9.461, 10602.955, 278.173, 52699.488 21/06/16,08:28:51,12,07,1, 11.9,1,1, 9.461, 10602.974, 278.158, 52699.481 21/06/16,08:28:51,13,07,1, 11.9,1,1, 9.461, 10602.980, 278.148, 52699.557 21/06/16,08:28:51,14,07,1, 11.9,1,1, 9.461, 10602.946, 278.150, 52699.464 21/06/16,08:28:51,15,07,1, 11.9,1,1, 9.461, 10602.965, 278.151, 52699.473 21/06/16,08:28:51,16,07,1, 11.9,1,1, 9.461, 10602.954, 278.147, 52699.608 21/06/16,08:28:51,17,07,1, 11.9,1,1, 9.461, 10602.986, 278.182, 52699.397 21/06/16,08:28:51,18,07,1, 11.9,1,1, 9.461, 10602.971, 278.150, 52699.445 21/06/16,08:28:51,19,07,1, 11.9,1,1, 9.461, 10603.006, 278.183, 52699.426 21/06/16,08:28:52,00,07,1, 11.9,1,1, 9.453, 10603.005, 278.183, 52699.426 21/06/16,08:28:52,01,07,1, 11.9,1,1, 9.453, 10602.961, 278.145, 52699.428 21/06/16,08:28:52,02,07,1, 11.9,1,1, 9.453, 10602.995, 278.137, 52699.450 21/06/16,08:28:52,03,07,1, 11.9,1,1, 9.453, 10602.986, 278.145, 52699.445 21/06/16,08:28:52,04,07,1, 11.9,1,1, 9.453, 10602.975, 278.162, 52699.409 21/06/16,08:28:52,05,07,1, 11.9,1,1, 9.453, 10602.963, 278.160, 52699.415 21/06/16,08:28:52,06,07,1, 11.9,1,1, 9.453, 10602.985, 278.138, 52699.421 21/06/16,08:28:52,07,07,1, 11.9,1,1, 9.453, 10602.990, 278.149, 52699.439 21/06/16,08:28:52,08,07,1, 11.9,1,1, 9.453, 10602.989, 278.161, 52699.391 21/06/16,08:28:52,09,07,1, 11.9,1,1, 9.453, 10602.999, 278.154, 52699.407 21/06/16,08:28:52,10,07,1, 11.9,1,1, 9.453, 10603.004, 278.155, 52699.454 21/06/16,08:28:52,11,07,1, 11.9,1,1, 9.453, 10602.984, 278.135, 52699.415 21/06/16,08:28:52,12,07,1, 11.9,1,1, 9.453, 10602.984, 278.163, 52699.431 21/06/16,08:28:52,13,07,1, 11.9,1,1, 9.453, 10602.975, 278.152, 52699.406 21/06/16,08:28:52,14,07,1, 11.9,1,1, 9.453, 10602.975, 278.147, 52699.462 21/06/16,08:28:52,15,07,1, 11.9,1,1, 9.453, 10602.995, 278.152, 52699.445 21/06/16,08:28:52,16,07,1, 11.9,1,1, 9.453, 10602.987, 278.143, 52699.452 21/06/16,08:28:52,17,07,1, 11.9,1,1, 9.453, 10602.979, 278.169, 52699.452 21/06/16,08:28:52,18,07,1, 11.9,1,1, 9.453, 10603.016, 278.151, 52699.432 21/06/16,08:28:52,19,07,1, 11.9,1,1, 9.453, 10602.991, 278.146, 52699.431 21/06/16,08:28:53,00,07,1, 11.8,1,1, 9.454, 10602.988, 278.146, 52699.431 21/06/16,08:28:53,01,07,1, 11.8,1,1, 9.454, 10602.995, 278.167, 52699.436 21/06/16,08:28:53,02,07,1, 11.8,1,1, 9.454, 10603.000, 278.197, 52699.415 21/06/16,08:28:53,03,07,1, 11.8,1,1, 9.454, 10603.010, 278.165, 52699.468 21/06/16,08:28:53,04,07,1, 11.8,1,1, 9.454, 10603.036, 278.158, 52699.424 21/06/16,08:28:53,05,07,1, 11.8,1,1, 9.454, 10603.020, 278.153, 52699.369 21/06/16,08:28:53,06,07,1, 11.8,1,1, 9.454, 10603.018, 278.173, 52699.377 21/06/16,08:28:53,07,07,1, 11.8,1,1, 9.454, 10603.028, 278.167, 52699.456 21/06/16,08:28:53,08,07,1, 11.8,1,1, 9.454, 10603.007, 278.176, 52699.419 21/06/16,08:28:53,09,07,1, 11.8,1,1, 9.454, 10603.025, 278.181, 52699.393 21/06/16,08:28:53,10,07,1, 11.8,1,1, 9.454, 10603.043, 278.197, 52699.393 21/06/16,08:28:53,11,07,1, 11.8,1,1, 9.454, 10603.038, 278.167, 52699.412 21/06/16,08:28:53,12,07,1, 11.8,1,1, 9.454, 10603.060, 278.138, 52699.382 21/06/16,08:28:53,13,07,1, 11.8,1,1, 9.454, 10603.043, 278.168, 52699.400 21/06/16,08:28:53,14,07,1, 11.8,1,1, 9.454, 10603.054, 278.160, 52699.439 21/06/16,08:28:53,15,07,1, 11.8,1,1, 9.454, 10603.062, 278.180, 52699.440 21/06/16,08:28:53,16,07,1, 11.8,1,1, 9.454, 10603.044, 278.169, 52699.539 21/06/16,08:28:53,17,07,1, 11.8,1,1, 9.454, 10603.055, 278.159, 52699.393 21/06/16,08:28:53,18,07,1, 11.8,1,1, 9.454, 10603.055, 278.164, 52699.385 21/06/16,08:28:53,19,07,1, 11.8,1,1, 9.454, 10603.105, 278.178, 52699.430 21/06/16,08:28:54,00,07,1, 11.9,1,1, 9.454, 10603.105, 278.178, 52699.430 21/06/16,08:28:54,01,07,1, 11.9,1,1, 9.454, 10603.104, 278.174, 52699.409 21/06/16,08:28:54,02,07,1, 11.9,1,1, 9.454, 10603.087, 278.152, 52699.371 21/06/16,08:28:54,03,07,1, 11.9,1,1, 9.454, 10603.093, 278.142, 52699.426 21/06/16,08:28:54,04,07,1, 11.9,1,1, 9.454, 10603.088, 278.140, 52699.389 21/06/16,08:28:54,05,07,1, 11.9,1,1, 9.454, 10603.127, 278.137, 52699.430 21/06/16,08:28:54,06,07,1, 11.9,1,1, 9.454, 10603.109, 278.129, 52699.376 21/06/16,08:28:54,07,07,1, 11.9,1,1, 9.454, 10603.112, 278.124, 52699.397 21/06/16,08:28:54,08,07,1, 11.9,1,1, 9.454, 10603.131, 278.101, 52699.374 21/06/16,08:28:54,09,07,1, 11.9,1,1, 9.454, 10603.139, 278.122, 52699.424 21/06/16,08:28:54,10,07,1, 11.9,1,1, 9.454, 10603.130, 278.127, 52699.350 21/06/16,08:28:54,11,07,1, 11.9,1,1, 9.454, 10603.142, 278.152, 52699.408 21/06/16,08:28:54,12,07,1, 11.9,1,1, 9.454, 10603.145, 278.125, 52699.380 21/06/16,08:28:54,13,07,1, 11.9,1,1, 9.454, 10603.154, 278.108, 52699.368 21/06/16,08:28:54,14,07,1, 11.9,1,1, 9.454, 10603.126, 278.117, 52699.360 21/06/16,08:28:54,15,07,1, 11.9,1,1, 9.454, 10603.154, 278.137, 52699.355 21/06/16,08:28:54,16,07,1, 11.9,1,1, 9.454, 10603.144, 278.115, 52699.357 21/06/16,08:28:54,17,07,1, 11.9,1,1, 9.454, 10603.169, 278.107, 52699.344 21/06/16,08:28:54,18,07,1, 11.9,1,1, 9.454, 10603.163, 278.119, 52699.365 21/06/16,08:28:54,19,07,1, 11.9,1,1, 9.454, 10603.146, 278.106, 52699.326 21/06/16,08:28:55,00,07,1, 11.9,1,1, 9.457, 10603.138, 278.106, 52699.326 21/06/16,08:28:55,01,07,1, 11.9,1,1, 9.457, 10603.170, 278.135, 52699.358 21/06/16,08:28:55,02,07,1, 11.9,1,1, 9.457, 10603.199, 278.146, 52699.401 21/06/16,08:28:55,03,07,1, 11.9,1,1, 9.457, 10603.178, 278.117, 52699.383 21/06/16,08:28:55,04,07,1, 11.9,1,1, 9.457, 10603.209, 278.123, 52699.364 21/06/16,08:28:55,05,07,1, 11.9,1,1, 9.457, 10603.188, 278.104, 52699.334 21/06/16,08:28:55,06,07,1, 11.9,1,1, 9.457, 10603.188, 278.103, 52699.331 21/06/16,08:28:55,07,07,1, 11.9,1,1, 9.457, 10603.186, 278.124, 52699.313 21/06/16,08:28:55,08,07,1, 11.9,1,1, 9.457, 10603.220, 278.097, 52699.298 21/06/16,08:28:55,09,07,1, 11.9,1,1, 9.457, 10603.215, 278.121, 52699.316 21/06/16,08:28:55,10,07,1, 11.9,1,1, 9.457, 10603.220, 278.099, 52699.332 21/06/16,08:28:55,11,07,1, 11.9,1,1, 9.457, 10603.201, 278.137, 52699.346 21/06/16,08:28:55,12,07,1, 11.9,1,1, 9.457, 10603.209, 278.113, 52699.329 21/06/16,08:28:55,13,07,1, 11.9,1,1, 9.457, 10603.230, 278.142, 52699.331 21/06/16,08:28:55,14,07,1, 11.9,1,1, 9.457, 10603.214, 278.111, 52699.293 21/06/16,08:28:55,15,07,1, 11.9,1,1, 9.457, 10603.192, 278.121, 52699.329 21/06/16,08:28:55,16,07,1, 11.9,1,1, 9.457, 10603.225, 278.119, 52699.309 21/06/16,08:28:55,17,07,1, 11.9,1,1, 9.457, 10603.205, 278.129, 52699.304 21/06/16,08:28:55,18,07,1, 11.9,1,1, 9.457, 10603.206, 278.100, 52699.296 21/06/16,08:28:55,19,07,1, 11.9,1,1, 9.457, 10603.208, 278.106, 52699.312 21/06/16,08:28:56,00,07,1, 11.9,1,1, 9.455, 10603.205, 278.106, 52699.312 21/06/16,08:28:56,01,07,1, 11.9,1,1, 9.455, 10603.220, 278.138, 52699.292 21/06/16,08:28:56,02,07,1, 11.9,1,1, 9.455, 10603.225, 278.139, 52699.266 21/06/16,08:28:56,03,07,1, 11.9,1,1, 9.455, 10603.257, 278.135, 52699.298 21/06/16,08:28:56,04,07,1, 11.9,1,1, 9.455, 10603.245, 278.116, 52699.241 21/06/16,08:28:56,05,07,1, 11.9,1,1, 9.455, 10603.249, 278.123, 52699.293 21/06/16,08:28:56,06,07,1, 11.9,1,1, 9.455, 10603.230, 278.121, 52699.277 21/06/16,08:28:56,07,07,1, 11.9,1,1, 9.455, 10603.252, 278.116, 52699.285 21/06/16,08:28:56,08,07,1, 11.9,1,1, 9.455, 10603.242, 278.131, 52699.238 21/06/16,08:28:56,09,07,1, 11.9,1,1, 9.455, 10603.248, 278.110, 52699.243 21/06/16,08:28:56,10,07,1, 11.9,1,1, 9.455, 10603.237, 278.097, 52699.267 21/06/16,08:28:56,11,07,1, 11.9,1,1, 9.455, 10603.276, 278.088, 52699.299 21/06/16,08:28:56,12,07,1, 11.9,1,1, 9.455, 10603.260, 278.111, 52699.253 21/06/16,08:28:56,13,07,1, 11.9,1,1, 9.455, 10603.284, 278.102, 52699.294 21/06/16,08:28:56,14,07,1, 11.9,1,1, 9.455, 10603.267, 278.088, 52699.221 21/06/16,08:28:56,15,07,1, 11.9,1,1, 9.455, 10603.288, 278.101, 52699.254 21/06/16,08:28:56,16,07,1, 11.9,1,1, 9.455, 10603.281, 278.101, 52699.243 21/06/16,08:28:56,17,07,1, 11.9,1,1, 9.455, 10603.277, 278.103, 52699.260 21/06/16,08:28:56,18,07,1, 11.9,1,1, 9.455, 10603.294, 278.117, 52699.289 21/06/16,08:28:56,19,07,1, 11.9,1,1, 9.455, 10603.301, 278.097, 52699.291 21/06/16,08:28:57,00,07,1, 11.8,1,1, 9.455, 10603.297, 278.097, 52699.291 21/06/16,08:28:57,01,07,1, 11.8,1,1, 9.455, 10603.316, 278.091, 52699.254 21/06/16,08:28:57,02,07,1, 11.8,1,1, 9.455, 10603.317, 278.099, 52699.272 21/06/16,08:28:57,03,07,1, 11.8,1,1, 9.455, 10603.308, 278.122, 52699.299 21/06/16,08:28:57,04,07,1, 11.8,1,1, 9.455, 10603.339, 278.088, 52699.281 21/06/16,08:28:57,05,07,1, 11.8,1,1, 9.455, 10603.338, 278.090, 52699.215 21/06/16,08:28:57,06,07,1, 11.8,1,1, 9.455, 10603.336, 278.112, 52699.233 21/06/16,08:28:57,07,07,1, 11.8,1,1, 9.455, 10603.350, 278.099, 52699.245 21/06/16,08:28:57,08,07,1, 11.8,1,1, 9.455, 10603.346, 278.106, 52699.254 21/06/16,08:28:57,09,07,1, 11.8,1,1, 9.455, 10603.414, 278.101, 52699.314 21/06/16,08:28:57,10,07,1, 11.8,1,1, 9.455, 10603.380, 278.094, 52699.231 21/06/16,08:28:57,11,07,1, 11.8,1,1, 9.455, 10603.373, 278.091, 52699.268 21/06/16,08:28:57,12,07,1, 11.8,1,1, 9.455, 10603.374, 278.109, 52699.278 21/06/16,08:28:57,13,07,1, 11.8,1,1, 9.455, 10603.364, 278.102, 52699.249 21/06/16,08:28:57,14,07,1, 11.8,1,1, 9.455, 10603.385, 278.112, 52699.233 21/06/16,08:28:57,15,07,1, 11.8,1,1, 9.455, 10603.407, 278.088, 52699.193 21/06/16,08:28:57,16,07,1, 11.8,1,1, 9.455, 10603.399, 278.087, 52699.211 21/06/16,08:28:57,17,07,1, 11.8,1,1, 9.455, 10603.403, 278.085, 52699.202 21/06/16,08:28:57,18,07,1, 11.8,1,1, 9.455, 10603.414, 278.118, 52699.267 21/06/16,08:28:57,19,07,1, 11.8,1,1, 9.455, 10603.405, 278.076, 52699.216 21/06/16,08:28:58,00,07,1, 11.9,1,1, 9.454, 10603.405, 278.076, 52699.216 21/06/16,08:28:58,01,07,1, 11.9,1,1, 9.454, 10603.420, 278.073, 52699.189 21/06/16,08:28:58,02,07,1, 11.9,1,1, 9.454, 10603.426, 278.072, 52699.212 21/06/16,08:28:58,03,07,1, 11.9,1,1, 9.454, 10603.421, 278.060, 52699.189 21/06/16,08:28:58,04,07,1, 11.9,1,1, 9.454, 10603.424, 278.078, 52699.250 21/06/16,08:28:58,05,07,1, 11.9,1,1, 9.454, 10603.434, 278.092, 52699.186 21/06/16,08:28:58,06,07,1, 11.9,1,1, 9.454, 10603.447, 278.078, 52699.197 21/06/16,08:28:58,07,07,1, 11.9,1,1, 9.454, 10603.471, 278.052, 52699.234 21/06/16,08:28:58,08,07,1, 11.9,1,1, 9.454, 10603.420, 278.082, 52699.301 21/06/16,08:28:58,09,07,1, 11.9,1,1, 9.454, 10603.496, 278.077, 52699.218 21/06/16,08:28:58,10,07,1, 11.9,1,1, 9.454, 10603.497, 278.070, 52699.220 21/06/16,08:28:58,11,07,1, 11.9,1,1, 9.454, 10603.478, 278.077, 52699.207 21/06/16,08:28:58,12,07,1, 11.9,1,1, 9.454, 10603.493, 278.098, 52699.240 21/06/16,08:28:58,13,07,1, 11.9,1,1, 9.454, 10603.483, 278.081, 52699.163 21/06/16,08:28:58,14,07,1, 11.9,1,1, 9.454, 10603.508, 278.061, 52699.223 21/06/16,08:28:58,15,07,1, 11.9,1,1, 9.454, 10603.492, 278.068, 52699.141 21/06/16,08:28:58,16,07,1, 11.9,1,1, 9.454, 10603.511, 278.067, 52699.187 21/06/16,08:28:58,17,07,1, 11.9,1,1, 9.454, 10603.502, 278.087, 52699.160 21/06/16,08:28:58,18,07,1, 11.9,1,1, 9.454, 10603.546, 278.067, 52699.206 21/06/16,08:28:58,19,07,1, 11.9,1,1, 9.454, 10603.526, 278.071, 52699.189 21/06/16,08:28:59,00,09,1, 11.8,1,1, 9.454, 10603.522, 278.071, 52699.189 21/06/16,08:28:59,01,09,1, 11.8,1,1, 9.454, 10603.525, 278.058, 52699.185 21/06/16,08:28:59,02,09,1, 11.8,1,1, 9.454, 10603.562, 278.067, 52699.182 21/06/16,08:28:59,03,09,1, 11.8,1,1, 9.454, 10603.553, 278.082, 52699.223 21/06/16,08:28:59,04,09,1, 11.8,1,1, 9.454, 10603.539, 278.072, 52699.117 21/06/16,08:28:59,05,09,1, 11.8,1,1, 9.454, 10603.545, 278.070, 52699.118 21/06/16,08:28:59,06,09,1, 11.8,1,1, 9.454, 10603.565, 278.045, 52699.135 21/06/16,08:28:59,07,09,1, 11.8,1,1, 9.454, 10603.562, 278.070, 52699.142 21/06/16,08:28:59,08,09,1, 11.8,1,1, 9.454, 10603.567, 278.050, 52699.173 21/06/16,08:28:59,09,09,1, 11.8,1,1, 9.454, 10603.586, 278.067, 52699.118 21/06/16,08:28:59,10,09,1, 11.8,1,1, 9.454, 10603.586, 278.050, 52699.097 21/06/16,08:28:59,11,09,1, 11.8,1,1, 9.454, 10603.570, 278.070, 52699.116 21/06/16,08:28:59,12,09,1, 11.8,1,1, 9.454, 10603.576, 278.059, 52699.115 21/06/16,08:28:59,13,09,1, 11.8,1,1, 9.454, 10603.608, 278.017, 52699.163 21/06/16,08:28:59,14,09,1, 11.8,1,1, 9.454, 10603.573, 278.036, 52699.126 21/06/16,08:28:59,15,09,1, 11.8,1,1, 9.454, 10603.606, 278.038, 52699.124 21/06/16,08:28:59,16,09,1, 11.8,1,1, 9.454, 10603.603, 278.016, 52699.129 21/06/16,08:28:59,17,09,1, 11.8,1,1, 9.454, 10603.634, 278.020, 52699.126 21/06/16,08:28:59,18,09,1, 11.8,1,1, 9.454, 10603.626, 278.021, 52699.093 21/06/16,08:28:59,19,09,1, 11.8,1,1, 9.454, 10603.631, 278.013, 52699.069 21/06/16,08:29:00,00,08,1, 11.9,1,1, 9.457, 10603.631, 278.013, 52699.069 21/06/16,08:29:00,01,08,1, 11.9,1,1, 9.457, 10603.653, 278.020, 52699.063 21/06/16,08:29:00,02,08,1, 11.9,1,1, 9.457, 10603.648, 278.019, 52699.067 21/06/16,08:29:00,03,08,1, 11.9,1,1, 9.457, 10603.643, 278.032, 52699.080 21/06/16,08:29:00,04,08,1, 11.9,1,1, 9.457, 10603.640, 277.999, 52699.103 21/06/16,08:29:00,05,08,1, 11.9,1,1, 9.457, 10603.642, 278.005, 52699.078 21/06/16,08:29:00,06,08,1, 11.9,1,1, 9.457, 10603.656, 278.012, 52699.090 21/06/16,08:29:00,07,08,1, 11.9,1,1, 9.457, 10603.657, 278.018, 52699.059 21/06/16,08:29:00,08,08,1, 11.9,1,1, 9.457, 10603.642, 278.012, 52699.100 21/06/16,08:29:00,09,08,1, 11.9,1,1, 9.457, 10603.642, 277.994, 52699.053 21/06/16,08:29:00,10,08,1, 11.9,1,1, 9.457, 10603.634, 277.995, 52699.095 21/06/16,08:29:00,11,08,1, 11.9,1,1, 9.457, 10603.667, 278.005, 52699.040 21/06/16,08:29:00,12,08,1, 11.9,1,1, 9.457, 10603.660, 278.012, 52699.059 21/06/16,08:29:00,13,08,1, 11.9,1,1, 9.457, 10603.676, 277.967, 52698.718 21/06/16,08:29:00,14,08,1, 11.9,1,1, 9.457, 10603.645, 277.998, 52699.032 21/06/16,08:29:00,15,08,1, 11.9,1,1, 9.457, 10603.664, 278.000, 52699.117 21/06/16,08:29:00,16,08,1, 11.9,1,1, 9.457, 10603.657, 278.011, 52699.067 21/06/16,08:29:00,17,08,1, 11.9,1,1, 9.457, 10603.669, 278.008, 52699.057 21/06/16,08:29:00,18,08,1, 11.9,1,1, 9.457, 10603.711, 277.981, 52699.057 21/06/16,08:29:00,19,08,1, 11.9,1,1, 9.457, 10603.672, 278.012, 52699.062 21/06/16,08:29:01,00,08,1, 11.9,1,1, 9.457, 10603.664, 278.012, 52699.062 21/06/16,08:29:01,01,08,1, 11.9,1,1, 9.457, 10603.719, 277.987, 52699.062 21/06/16,08:29:01,02,08,1, 11.9,1,1, 9.457, 10603.714, 277.967, 52699.048 21/06/16,08:29:01,03,08,1, 11.9,1,1, 9.457, 10603.705, 277.937, 52699.092 21/06/16,08:29:01,04,08,1, 11.9,1,1, 9.457, 10603.732, 277.957, 52699.037 21/06/16,08:29:01,05,08,1, 11.9,1,1, 9.457, 10603.743, 277.958, 52699.034 21/06/16,08:29:01,06,08,1, 11.9,1,1, 9.457, 10603.709, 277.930, 52698.988 21/06/16,08:29:01,07,08,1, 11.9,1,1, 9.457, 10603.707, 277.933, 52699.044 21/06/16,08:29:01,08,08,1, 11.9,1,1, 9.457, 10603.745, 277.922, 52699.015 21/06/16,08:29:01,09,08,1, 11.9,1,1, 9.457, 10603.725, 277.931, 52698.998 21/06/16,08:29:01,10,08,1, 11.9,1,1, 9.457, 10603.748, 277.915, 52699.015 21/06/16,08:29:01,11,08,1, 11.9,1,1, 9.457, 10603.763, 277.934, 52698.988 21/06/16,08:29:01,12,08,1, 11.9,1,1, 9.457, 10603.733, 277.928, 52698.992 21/06/16,08:29:01,13,08,1, 11.9,1,1, 9.457, 10603.776, 277.934, 52698.941 21/06/16,08:29:01,14,08,1, 11.9,1,1, 9.457, 10603.709, 277.934, 52698.996 21/06/16,08:29:01,15,08,1, 11.9,1,1, 9.457, 10603.761, 277.914, 52699.010 21/06/16,08:29:01,16,08,1, 11.9,1,1, 9.457, 10603.780, 277.925, 52698.990 21/06/16,08:29:01,17,08,1, 11.9,1,1, 9.457, 10603.792, 277.913, 52698.965 21/06/16,08:29:01,18,08,1, 11.9,1,1, 9.457, 10603.784, 277.900, 52698.944 21/06/16,08:29:01,19,08,1, 11.9,1,1, 9.457, 10603.780, 277.918, 52698.972 21/06/16,08:29:02,00,08,1, 11.9,1,1, 9.456, 10603.772, 277.918, 52698.972 21/06/16,08:29:02,01,08,1, 11.9,1,1, 9.456, 10603.793, 277.899, 52698.946 21/06/16,08:29:02,02,08,1, 11.9,1,1, 9.456, 10603.791, 277.890, 52698.953 21/06/16,08:29:02,03,08,1, 11.9,1,1, 9.456, 10603.808, 277.916, 52698.941 21/06/16,08:29:02,04,08,1, 11.9,1,1, 9.456, 10603.810, 277.911, 52698.959 21/06/16,08:29:02,05,08,1, 11.9,1,1, 9.456, 10603.827, 277.880, 52698.935 21/06/16,08:29:02,06,08,1, 11.9,1,1, 9.456, 10603.813, 277.911, 52698.952 21/06/16,08:29:02,07,08,1, 11.9,1,1, 9.456, 10603.845, 277.876, 52698.974 21/06/16,08:29:02,08,08,1, 11.9,1,1, 9.456, 10603.833, 277.875, 52698.946 21/06/16,08:29:02,09,08,1, 11.9,1,1, 9.456, 10603.835, 277.873, 52698.917 21/06/16,08:29:02,10,08,1, 11.9,1,1, 9.456, 10603.842, 277.874, 52698.912 21/06/16,08:29:02,11,08,1, 11.9,1,1, 9.456, 10603.882, 277.868, 52698.907 21/06/16,08:29:02,12,08,1, 11.9,1,1, 9.456, 10603.878, 277.882, 52698.931 21/06/16,08:29:02,13,08,1, 11.9,1,1, 9.456, 10603.882, 277.873, 52698.889 21/06/16,08:29:02,14,08,1, 11.9,1,1, 9.456, 10603.876, 277.876, 52698.926 21/06/16,08:29:02,15,08,1, 11.9,1,1, 9.456, 10603.871, 277.846, 52698.887 21/06/16,08:29:02,16,08,1, 11.9,1,1, 9.456, 10603.878, 277.860, 52698.900 21/06/16,08:29:02,17,08,1, 11.9,1,1, 9.456, 10603.888, 277.843, 52698.900 21/06/16,08:29:02,18,08,1, 11.9,1,1, 9.456, 10603.899, 277.853, 52698.920 21/06/16,08:29:02,19,08,1, 11.9,1,1, 9.456, 10603.899, 277.836, 52698.914 21/06/16,08:29:03,00,08,1, 11.9,1,1, 9.458, 10603.898, 277.836, 52698.914 21/06/16,08:29:03,01,08,1, 11.9,1,1, 9.458, 10603.930, 277.804, 52698.894 21/06/16,08:29:03,02,08,1, 11.9,1,1, 9.458, 10603.932, 277.821, 52698.874 21/06/16,08:29:03,03,08,1, 11.9,1,1, 9.458, 10603.929, 277.824, 52698.905 21/06/16,08:29:03,04,08,1, 11.9,1,1, 9.458, 10603.967, 277.824, 52698.940 21/06/16,08:29:03,05,08,1, 11.9,1,1, 9.458, 10603.963, 277.826, 52698.877 21/06/16,08:29:03,06,08,1, 11.9,1,1, 9.458, 10603.951, 277.795, 52698.858 21/06/16,08:29:03,07,08,1, 11.9,1,1, 9.458, 10603.953, 277.813, 52698.879 21/06/16,08:29:03,08,08,1, 11.9,1,1, 9.458, 10603.970, 277.816, 52698.860 21/06/16,08:29:03,09,08,1, 11.9,1,1, 9.458, 10603.984, 277.790, 52698.847 21/06/16,08:29:03,10,08,1, 11.9,1,1, 9.458, 10603.985, 277.811, 52698.893 21/06/16,08:29:03,11,08,1, 11.9,1,1, 9.458, 10603.991, 277.789, 52698.824 21/06/16,08:29:03,12,08,1, 11.9,1,1, 9.458, 10603.994, 277.769, 52698.877 21/06/16,08:29:03,13,08,1, 11.9,1,1, 9.458, 10603.991, 277.774, 52698.825 21/06/16,08:29:03,14,08,1, 11.9,1,1, 9.458, 10604.019, 277.790, 52698.837 21/06/16,08:29:03,15,08,1, 11.9,1,1, 9.458, 10604.011, 277.786, 52698.821 21/06/16,08:29:03,16,08,1, 11.9,1,1, 9.458, 10604.041, 277.796, 52698.833 21/06/16,08:29:03,17,08,1, 11.9,1,1, 9.458, 10604.035, 277.779, 52698.850 21/06/16,08:29:03,18,08,1, 11.9,1,1, 9.458, 10604.022, 277.786, 52698.822 21/06/16,08:29:03,19,08,1, 11.9,1,1, 9.458, 10604.001, 277.758, 52698.804 21/06/16,08:29:04,00,08,1, 11.8,1,1, 9.454, 10603.998, 277.758, 52698.804 21/06/16,08:29:04,01,08,1, 11.8,1,1, 9.454, 10604.038, 277.754, 52698.821 21/06/16,08:29:04,02,08,1, 11.8,1,1, 9.454, 10604.055, 277.758, 52698.782 21/06/16,08:29:04,03,08,1, 11.8,1,1, 9.454, 10604.065, 277.745, 52698.834 21/06/16,08:29:04,04,08,1, 11.8,1,1, 9.454, 10604.059, 277.741, 52698.815 21/06/16,08:29:04,05,08,1, 11.8,1,1, 9.454, 10604.063, 277.753, 52698.772 21/06/16,08:29:04,06,08,1, 11.8,1,1, 9.454, 10604.074, 277.731, 52698.767 21/06/16,08:29:04,07,08,1, 11.8,1,1, 9.454, 10604.073, 277.740, 52698.809 21/06/16,08:29:04,08,08,1, 11.8,1,1, 9.454, 10604.115, 277.741, 52698.784 21/06/16,08:29:04,09,08,1, 11.8,1,1, 9.454, 10604.093, 277.728, 52698.809 21/06/16,08:29:04,10,08,1, 11.8,1,1, 9.454, 10604.075, 277.689, 52698.782 21/06/16,08:29:04,11,08,1, 11.8,1,1, 9.454, 10604.085, 277.704, 52698.772 21/06/16,08:29:04,12,08,1, 11.8,1,1, 9.454, 10604.096, 277.704, 52698.808 21/06/16,08:29:04,13,08,1, 11.8,1,1, 9.454, 10604.136, 277.684, 52698.826 21/06/16,08:29:04,14,08,1, 11.8,1,1, 9.454, 10604.095, 277.694, 52698.746 21/06/16,08:29:04,15,08,1, 11.8,1,1, 9.454, 10604.128, 277.700, 52698.791 21/06/16,08:29:04,16,08,1, 11.8,1,1, 9.454, 10604.116, 277.673, 52698.770 21/06/16,08:29:04,17,08,1, 11.8,1,1, 9.454, 10604.134, 277.678, 52698.812 21/06/16,08:29:04,18,08,1, 11.8,1,1, 9.454, 10604.134, 277.715, 52698.798 21/06/16,08:29:04,19,08,1, 11.8,1,1, 9.454, 10604.145, 277.668, 52698.763 21/06/16,08:29:05,00,08,1, 11.8,1,1, 9.454, 10604.140, 277.668, 52698.763 21/06/16,08:29:05,01,08,1, 11.8,1,1, 9.454, 10604.116, 277.660, 52698.749 21/06/16,08:29:05,02,08,1, 11.8,1,1, 9.454, 10604.148, 277.661, 52698.757 21/06/16,08:29:05,03,08,1, 11.8,1,1, 9.454, 10604.139, 277.647, 52698.784 21/06/16,08:29:05,04,08,1, 11.8,1,1, 9.454, 10604.145, 277.669, 52698.765 21/06/16,08:29:05,05,08,1, 11.8,1,1, 9.454, 10604.143, 277.658, 52698.729 21/06/16,08:29:05,06,08,1, 11.8,1,1, 9.454, 10604.154, 277.629, 52698.755 21/06/16,08:29:05,07,08,1, 11.8,1,1, 9.454, 10604.165, 277.631, 52698.731 21/06/16,08:29:05,08,08,1, 11.8,1,1, 9.454, 10604.163, 277.623, 52698.710 21/06/16,08:29:05,09,08,1, 11.8,1,1, 9.454, 10604.162, 277.615, 52698.723 21/06/16,08:29:05,10,08,1, 11.8,1,1, 9.454, 10604.167, 277.616, 52698.748 21/06/16,08:29:05,11,08,1, 11.8,1,1, 9.454, 10604.187, 277.632, 52698.703 21/06/16,08:29:05,12,08,1, 11.8,1,1, 9.454, 10604.190, 277.603, 52698.701 21/06/16,08:29:05,13,08,1, 11.8,1,1, 9.454, 10604.169, 277.611, 52698.719 21/06/16,08:29:05,14,08,1, 11.8,1,1, 9.454, 10604.164, 277.612, 52698.731 21/06/16,08:29:05,15,08,1, 11.8,1,1, 9.454, 10604.174, 277.602, 52698.709 21/06/16,08:29:05,16,08,1, 11.8,1,1, 9.454, 10604.190, 277.604, 52698.721 21/06/16,08:29:05,17,08,1, 11.8,1,1, 9.454, 10604.206, 277.576, 52698.697 21/06/16,08:29:05,18,08,1, 11.8,1,1, 9.454, 10604.186, 277.595, 52698.667 21/06/16,08:29:05,19,08,1, 11.8,1,1, 9.454, 10604.215, 277.592, 52698.713 21/06/16,08:29:06,00,08,1, 11.9,1,1, 9.457, 10604.215, 277.592, 52698.713 21/06/16,08:29:06,01,08,1, 11.9,1,1, 9.457, 10604.196, 277.558, 52698.579 21/06/16,08:29:06,02,08,1, 11.9,1,1, 9.457, 10604.211, 277.577, 52698.604 21/06/16,08:29:06,03,08,1, 11.9,1,1, 9.457, 10604.213, 277.558, 52698.660 21/06/16,08:29:06,04,08,1, 11.9,1,1, 9.457, 10604.197, 277.536, 52698.690 21/06/16,08:29:06,05,08,1, 11.9,1,1, 9.457, 10604.220, 277.534, 52698.637 21/06/16,08:29:06,06,08,1, 11.9,1,1, 9.457, 10604.230, 277.547, 52698.646 21/06/16,08:29:06,07,08,1, 11.9,1,1, 9.457, 10604.213, 277.540, 52698.645 21/06/16,08:29:06,08,08,1, 11.9,1,1, 9.457, 10604.239, 277.525, 52698.648 21/06/16,08:29:06,09,08,1, 11.9,1,1, 9.457, 10604.219, 277.485, 52698.642 21/06/16,08:29:06,10,08,1, 11.9,1,1, 9.457, 10604.241, 277.530, 52698.622 21/06/16,08:29:06,11,08,1, 11.9,1,1, 9.457, 10604.249, 277.491, 52698.628 21/06/16,08:29:06,12,08,1, 11.9,1,1, 9.457, 10604.238, 277.479, 52698.637 21/06/16,08:29:06,13,08,1, 11.9,1,1, 9.457, 10604.247, 277.473, 52698.616 21/06/16,08:29:06,14,08,1, 11.9,1,1, 9.457, 10604.258, 277.453, 52698.573 21/06/16,08:29:06,15,08,1, 11.9,1,1, 9.457, 10604.260, 277.457, 52698.567 21/06/16,08:29:06,16,08,1, 11.9,1,1, 9.457, 10604.273, 277.444, 52698.575 21/06/16,08:29:06,17,08,1, 11.9,1,1, 9.457, 10604.270, 277.429, 52698.558 21/06/16,08:29:06,18,08,1, 11.9,1,1, 9.457, 10604.281, 277.430, 52698.564 21/06/16,08:29:06,19,08,1, 11.9,1,1, 9.457, 10604.278, 277.431, 52698.587 21/06/16,08:29:07,00,08,1, 11.9,1,1, 9.457, 10604.273, 277.431, 52698.587 21/06/16,08:29:07,01,08,1, 11.9,1,1, 9.457, 10604.294, 277.429, 52698.599 21/06/16,08:29:07,02,08,1, 11.9,1,1, 9.457, 10604.293, 277.423, 52698.509 21/06/16,08:29:07,03,08,1, 11.9,1,1, 9.457, 10604.298, 277.411, 52698.568 21/06/16,08:29:07,04,08,1, 11.9,1,1, 9.457, 10604.306, 277.379, 52698.582 21/06/16,08:29:07,05,08,1, 11.9,1,1, 9.457, 10604.314, 277.398, 52698.540 21/06/16,08:29:07,06,08,1, 11.9,1,1, 9.457, 10604.328, 277.389, 52698.535 21/06/16,08:29:07,07,08,1, 11.9,1,1, 9.457, 10604.309, 277.366, 52698.531 21/06/16,08:29:07,08,08,1, 11.9,1,1, 9.457, 10604.296, 277.378, 52698.523 21/06/16,08:29:07,09,08,1, 11.9,1,1, 9.457, 10604.325, 277.343, 52698.519 21/06/16,08:29:07,10,08,1, 11.9,1,1, 9.457, 10604.356, 277.369, 52698.553 21/06/16,08:29:07,11,08,1, 11.9,1,1, 9.457, 10604.339, 277.368, 52698.528 21/06/16,08:29:07,12,08,1, 11.9,1,1, 9.457, 10604.369, 277.381, 52698.493 21/06/16,08:29:07,13,08,1, 11.9,1,1, 9.457, 10604.363, 277.346, 52698.500 21/06/16,08:29:07,14,08,1, 11.9,1,1, 9.457, 10604.385, 277.344, 52698.525 21/06/16,08:29:07,15,08,1, 11.9,1,1, 9.457, 10604.367, 277.348, 52698.649 21/06/16,08:29:07,16,08,1, 11.9,1,1, 9.457, 10604.398, 277.318, 52698.437 21/06/16,08:29:07,17,08,1, 11.9,1,1, 9.457, 10604.391, 277.310, 52698.472 21/06/16,08:29:07,18,08,1, 11.9,1,1, 9.457, 10604.392, 277.329, 52698.452 21/06/16,08:29:07,19,08,1, 11.9,1,1, 9.457, 10604.406, 277.309, 52698.429 21/06/16,08:29:08,00,08,1, 11.9,1,1, 9.456, 10604.398, 277.309, 52698.429 21/06/16,08:29:08,01,08,1, 11.9,1,1, 9.456, 10604.395, 277.310, 52698.492 21/06/16,08:29:08,02,08,1, 11.9,1,1, 9.456, 10604.417, 277.290, 52698.496 21/06/16,08:29:08,03,08,1, 11.9,1,1, 9.456, 10604.444, 277.307, 52698.435 21/06/16,08:29:08,04,08,1, 11.9,1,1, 9.456, 10604.405, 277.309, 52698.473 21/06/16,08:29:08,05,08,1, 11.9,1,1, 9.456, 10604.423, 277.298, 52698.462 21/06/16,08:29:08,06,08,1, 11.9,1,1, 9.456, 10604.414, 277.299, 52698.477 21/06/16,08:29:08,07,08,1, 11.9,1,1, 9.456, 10604.417, 277.291, 52698.444 21/06/16,08:29:08,08,08,1, 11.9,1,1, 9.456, 10604.453, 277.281, 52698.434 21/06/16,08:29:08,09,08,1, 11.9,1,1, 9.456, 10604.474, 277.259, 52698.456 21/06/16,08:29:08,10,08,1, 11.9,1,1, 9.456, 10604.445, 277.277, 52698.424 21/06/16,08:29:08,11,08,1, 11.9,1,1, 9.456, 10604.445, 277.296, 52698.434 21/06/16,08:29:08,12,08,1, 11.9,1,1, 9.456, 10604.457, 277.305, 52698.436 21/06/16,08:29:08,13,08,1, 11.9,1,1, 9.456, 10604.447, 277.254, 52698.450 21/06/16,08:29:08,14,08,1, 11.9,1,1, 9.456, 10604.472, 277.263, 52698.442 21/06/16,08:29:08,15,08,1, 11.9,1,1, 9.456, 10604.455, 277.261, 52698.431 21/06/16,08:29:08,16,08,1, 11.9,1,1, 9.456, 10604.471, 277.266, 52698.420 21/06/16,08:29:08,17,08,1, 11.9,1,1, 9.456, 10604.469, 277.272, 52698.385 21/06/16,08:29:08,18,08,1, 11.9,1,1, 9.456, 10604.517, 277.272, 52698.492 21/06/16,08:29:08,19,08,1, 11.9,1,1, 9.456, 10604.483, 277.273, 52698.400 21/06/16,08:29:09,00,07,1, 11.9,1,1, 9.454, 10604.482, 277.273, 52698.400 21/06/16,08:29:09,01,07,1, 11.9,1,1, 9.454, 10604.489, 277.262, 52698.447 21/06/16,08:29:09,02,07,1, 11.9,1,1, 9.454, 10604.486, 277.266, 52698.397 21/06/16,08:29:09,03,07,1, 11.9,1,1, 9.454, 10604.496, 277.270, 52698.414 21/06/16,08:29:09,04,07,1, 11.9,1,1, 9.454, 10604.478, 277.270, 52698.396 21/06/16,08:29:09,05,07,1, 11.9,1,1, 9.454, 10604.505, 277.280, 52698.403 21/06/16,08:29:09,06,07,1, 11.9,1,1, 9.454, 10604.509, 277.275, 52698.393 21/06/16,08:29:09,07,07,1, 11.9,1,1, 9.454, 10604.507, 277.268, 52698.420 21/06/16,08:29:09,08,07,1, 11.9,1,1, 9.454, 10604.511, 277.262, 52698.423 21/06/16,08:29:09,09,07,1, 11.9,1,1, 9.454, 10604.512, 277.256, 52698.425 21/06/16,08:29:09,10,07,1, 11.9,1,1, 9.454, 10604.504, 277.263, 52698.389 21/06/16,08:29:09,11,07,1, 11.9,1,1, 9.454, 10604.513, 277.253, 52698.401 21/06/16,08:29:09,12,07,1, 11.9,1,1, 9.454, 10604.492, 277.281, 52698.401 21/06/16,08:29:09,13,07,1, 11.9,1,1, 9.454, 10604.501, 277.257, 52698.403 21/06/16,08:29:09,14,07,1, 11.9,1,1, 9.454, 10604.512, 277.262, 52698.365 21/06/16,08:29:09,15,07,1, 11.9,1,1, 9.454, 10604.486, 277.256, 52698.372 21/06/16,08:29:09,16,07,1, 11.9,1,1, 9.454, 10604.507, 277.272, 52698.394 21/06/16,08:29:09,17,07,1, 11.9,1,1, 9.454, 10604.506, 277.239, 52698.321 21/06/16,08:29:09,18,07,1, 11.9,1,1, 9.454, 10604.514, 277.243, 52698.375 21/06/16,08:29:09,19,07,1, 11.9,1,1, 9.454, 10604.493, 277.239, 52698.348 21/06/16,08:29:10,00,07,1, 11.9,1,1, 9.457, 10604.490, 277.239, 52698.348 21/06/16,08:29:10,01,07,1, 11.9,1,1, 9.457, 10604.505, 277.232, 52698.333 21/06/16,08:29:10,02,07,1, 11.9,1,1, 9.457, 10604.487, 277.220, 52698.413 21/06/16,08:29:10,03,07,1, 11.9,1,1, 9.457, 10604.500, 277.219, 52698.374 21/06/16,08:29:10,04,07,1, 11.9,1,1, 9.457, 10604.497, 277.209, 52698.339 21/06/16,08:29:10,05,07,1, 11.9,1,1, 9.457, 10604.484, 277.226, 52698.360 21/06/16,08:29:10,06,07,1, 11.9,1,1, 9.457, 10604.490, 277.213, 52698.409 21/06/16,08:29:10,07,07,1, 11.9,1,1, 9.457, 10604.497, 277.209, 52698.404 21/06/16,08:29:10,08,07,1, 11.9,1,1, 9.457, 10604.498, 277.197, 52698.388 21/06/16,08:29:10,09,07,1, 11.9,1,1, 9.457, 10604.505, 277.189, 52698.392 21/06/16,08:29:10,10,07,1, 11.9,1,1, 9.457, 10604.491, 277.176, 52698.389 21/06/16,08:29:10,11,07,1, 11.9,1,1, 9.457, 10604.515, 277.186, 52698.374 21/06/16,08:29:10,12,07,1, 11.9,1,1, 9.457, 10604.513, 277.174, 52698.387 21/06/16,08:29:10,13,07,1, 11.9,1,1, 9.457, 10604.516, 277.166, 52698.397 21/06/16,08:29:10,14,07,1, 11.9,1,1, 9.457, 10604.511, 277.152, 52698.360 21/06/16,08:29:10,15,07,1, 11.9,1,1, 9.457, 10604.508, 277.126, 52698.368 21/06/16,08:29:10,16,07,1, 11.9,1,1, 9.457, 10604.503, 277.155, 52698.360 21/06/16,08:29:10,17,07,1, 11.9,1,1, 9.457, 10604.516, 277.135, 52698.387 21/06/16,08:29:10,18,07,1, 11.9,1,1, 9.457, 10604.512, 277.131, 52698.341 21/06/16,08:29:10,19,07,1, 11.9,1,1, 9.457, 10604.529, 277.122, 52698.388 21/06/16,08:29:11,00,07,1, 11.9,1,1, 9.459, 10604.523, 277.122, 52698.388 21/06/16,08:29:11,01,07,1, 11.9,1,1, 9.459, 10604.494, 277.103, 52698.407 21/06/16,08:29:11,02,07,1, 11.9,1,1, 9.459, 10604.522, 277.102, 52698.386 21/06/16,08:29:11,03,07,1, 11.9,1,1, 9.459, 10604.528, 277.099, 52698.394 21/06/16,08:29:11,04,07,1, 11.9,1,1, 9.459, 10604.540, 277.083, 52698.410 21/06/16,08:29:11,05,07,1, 11.9,1,1, 9.459, 10604.548, 277.071, 52698.420 21/06/16,08:29:11,06,07,1, 11.9,1,1, 9.459, 10604.561, 277.071, 52698.394 21/06/16,08:29:11,07,07,1, 11.9,1,1, 9.459, 10604.554, 277.047, 52698.414 21/06/16,08:29:11,08,07,1, 11.9,1,1, 9.459, 10604.546, 277.055, 52698.361 21/06/16,08:29:11,09,07,1, 11.9,1,1, 9.459, 10604.551, 277.052, 52698.388 21/06/16,08:29:11,10,07,1, 11.9,1,1, 9.459, 10604.576, 277.040, 52698.448 21/06/16,08:29:11,11,07,1, 11.9,1,1, 9.459, 10604.522, 277.055, 52698.456 21/06/16,08:29:11,12,07,1, 11.9,1,1, 9.459, 10604.573, 277.039, 52698.388 21/06/16,08:29:11,13,07,1, 11.9,1,1, 9.459, 10604.556, 276.999, 52698.410 21/06/16,08:29:11,14,07,1, 11.9,1,1, 9.459, 10604.590, 277.027, 52698.399 21/06/16,08:29:11,15,07,1, 11.9,1,1, 9.459, 10604.566, 277.028, 52698.396 21/06/16,08:29:11,16,07,1, 11.9,1,1, 9.459, 10604.579, 277.015, 52698.387 21/06/16,08:29:11,17,07,1, 11.9,1,1, 9.459, 10604.598, 277.000, 52698.433 21/06/16,08:29:11,18,07,1, 11.9,1,1, 9.459, 10604.587, 276.976, 52698.396 21/06/16,08:29:11,19,07,1, 11.9,1,1, 9.459, 10604.598, 276.973, 52698.438 21/06/16,08:29:12,00,07,1, 11.9,1,1, 9.455, 10604.590, 276.973, 52698.438 21/06/16,08:29:12,01,07,1, 11.9,1,1, 9.455, 10604.607, 276.946, 52698.402 21/06/16,08:29:12,02,07,1, 11.9,1,1, 9.455, 10604.615, 276.946, 52698.352 21/06/16,08:29:12,03,07,1, 11.9,1,1, 9.455, 10604.621, 276.947, 52698.378 21/06/16,08:29:12,04,07,1, 11.9,1,1, 9.455, 10604.601, 276.910, 52698.337 21/06/16,08:29:12,05,07,1, 11.9,1,1, 9.455, 10604.606, 276.949, 52698.388 21/06/16,08:29:12,06,07,1, 11.9,1,1, 9.455, 10604.607, 276.921, 52698.372 21/06/16,08:29:12,07,07,1, 11.9,1,1, 9.455, 10604.630, 276.926, 52698.432 21/06/16,08:29:12,08,07,1, 11.9,1,1, 9.455, 10604.605, 276.897, 52698.390 21/06/16,08:29:12,09,07,1, 11.9,1,1, 9.455, 10604.621, 276.895, 52698.444 21/06/16,08:29:12,10,07,1, 11.9,1,1, 9.455, 10604.633, 276.918, 52698.381 21/06/16,08:29:12,11,07,1, 11.9,1,1, 9.455, 10604.633, 276.879, 52698.392 21/06/16,08:29:12,12,07,1, 11.9,1,1, 9.455, 10604.635, 276.873, 52698.403 21/06/16,08:29:12,13,07,1, 11.9,1,1, 9.455, 10604.657, 276.859, 52698.411 21/06/16,08:29:12,14,07,1, 11.9,1,1, 9.455, 10604.656, 276.851, 52698.378 21/06/16,08:29:12,15,07,1, 11.9,1,1, 9.455, 10604.641, 276.857, 52698.356 21/06/16,08:29:12,16,07,1, 11.9,1,1, 9.455, 10604.911, 276.869, 52698.972 21/06/16,08:29:12,17,07,1, 11.9,1,1, 9.455, 10604.288, 277.042, 52700.257 21/06/16,08:29:12,18,07,1, 11.9,1,1, 9.455, 10604.803, 276.924, 52699.952 21/06/16,08:29:12,19,07,1, 11.9,1,1, 9.455, 10604.799, 276.770, 52698.052 21/06/16,08:29:13,00,07,1, 11.9,1,1, 9.456, 10604.790, 276.770, 52698.052 21/06/16,08:29:13,01,07,1, 11.9,1,1, 9.456, 10604.730, 276.824, 52698.596 21/06/16,08:29:13,02,07,1, 11.9,1,1, 9.456, 10604.746, 276.796, 52698.380 21/06/16,08:29:13,03,07,1, 11.9,1,1, 9.456, 10604.702, 276.788, 52698.333 21/06/16,08:29:13,04,07,1, 11.9,1,1, 9.456, 10604.682, 276.796, 52698.352 21/06/16,08:29:13,05,07,1, 11.9,1,1, 9.456, 10604.683, 276.779, 52698.341 21/06/16,08:29:13,06,07,1, 11.9,1,1, 9.456, 10604.702, 276.782, 52698.299 21/06/16,08:29:13,07,07,1, 11.9,1,1, 9.456, 10604.723, 276.790, 52698.353 21/06/16,08:29:13,08,07,1, 11.9,1,1, 9.456, 10604.706, 276.769, 52698.330 21/06/16,08:29:13,09,07,1, 11.9,1,1, 9.456, 10604.719, 276.746, 52698.307 21/06/16,08:29:13,10,07,1, 11.9,1,1, 9.456, 10604.729, 276.760, 52698.319 21/06/16,08:29:13,11,07,1, 11.9,1,1, 9.456, 10604.704, 276.755, 52698.330 21/06/16,08:29:13,12,07,1, 11.9,1,1, 9.456, 10604.729, 276.757, 52698.365 21/06/16,08:29:13,13,07,1, 11.9,1,1, 9.456, 10604.750, 276.727, 52698.346 21/06/16,08:29:13,14,07,1, 11.9,1,1, 9.456, 10604.741, 276.748, 52698.354 21/06/16,08:29:13,15,07,1, 11.9,1,1, 9.456, 10604.746, 276.732, 52698.354 21/06/16,08:29:13,16,07,1, 11.9,1,1, 9.456, 10604.732, 276.729, 52698.368 21/06/16,08:29:13,17,07,1, 11.9,1,1, 9.456, 10604.713, 276.713, 52698.241 21/06/16,08:29:13,18,07,1, 11.9,1,1, 9.456, 10604.763, 276.681, 52698.250 21/06/16,08:29:13,19,07,1, 11.9,1,1, 9.456, 10604.716, 276.707, 52698.416 21/06/16,08:29:14,00,07,1, 11.8,1,1, 9.457, 10604.715, 276.707, 52698.416 21/06/16,08:29:14,01,07,1, 11.8,1,1, 9.457, 10604.752, 276.662, 52698.370 21/06/16,08:29:14,02,07,1, 11.8,1,1, 9.457, 10604.739, 276.692, 52698.390 21/06/16,08:29:14,03,07,1, 11.8,1,1, 9.457, 10604.736, 276.658, 52698.369 21/06/16,08:29:14,04,07,1, 11.8,1,1, 9.457, 10604.762, 276.633, 52698.329 21/06/16,08:29:14,05,07,1, 11.8,1,1, 9.457, 10604.772, 276.661, 52698.376 21/06/16,08:29:14,06,07,1, 11.8,1,1, 9.457, 10604.767, 276.644, 52698.320 21/06/16,08:29:14,07,07,1, 11.8,1,1, 9.457, 10604.769, 276.614, 52698.345 21/06/16,08:29:14,08,07,1, 11.8,1,1, 9.457, 10604.771, 276.637, 52698.334 21/06/16,08:29:14,09,07,1, 11.8,1,1, 9.457, 10604.761, 276.605, 52698.328 21/06/16,08:29:14,10,07,1, 11.8,1,1, 9.457, 10604.777, 276.637, 52698.359 21/06/16,08:29:14,11,07,1, 11.8,1,1, 9.457, 10604.770, 276.595, 52698.364 21/06/16,08:29:14,12,07,1, 11.8,1,1, 9.457, 10604.771, 276.612, 52698.321 21/06/16,08:29:14,13,07,1, 11.8,1,1, 9.457, 10604.796, 276.561, 52698.339 21/06/16,08:29:14,14,07,1, 11.8,1,1, 9.457, 10604.750, 276.613, 52698.332 21/06/16,08:29:14,15,07,1, 11.8,1,1, 9.457, 10604.746, 276.573, 52698.384 21/06/16,08:29:14,16,07,1, 11.8,1,1, 9.457, 10604.749, 276.566, 52698.362 21/06/16,08:29:14,17,07,1, 11.8,1,1, 9.457, 10604.768, 276.567, 52698.375 21/06/16,08:29:14,18,07,1, 11.8,1,1, 9.457, 10604.756, 276.574, 52698.383 21/06/16,08:29:14,19,07,1, 11.8,1,1, 9.457, 10604.759, 276.580, 52698.339 21/06/16,08:29:15,00,09,1, 11.8,1,1, 9.457, 10604.757, 276.580, 52698.339 21/06/16,08:29:15,01,09,1, 11.8,1,1, 9.457, 10604.745, 276.560, 52698.352 21/06/16,08:29:15,02,09,1, 11.8,1,1, 9.457, 10604.742, 276.532, 52698.328 21/06/16,08:29:15,03,09,1, 11.8,1,1, 9.457, 10604.773, 276.534, 52698.312 21/06/16,08:29:15,04,09,1, 11.8,1,1, 9.457, 10604.753, 276.535, 52698.355 21/06/16,08:29:15,05,09,1, 11.8,1,1, 9.457, 10604.746, 276.519, 52698.362 21/06/16,08:29:15,06,09,1, 11.8,1,1, 9.457, 10604.744, 276.510, 52698.329 21/06/16,08:29:15,07,09,1, 11.8,1,1, 9.457, 10604.725, 276.514, 52698.301 21/06/16,08:29:15,08,09,1, 11.8,1,1, 9.457, 10604.755, 276.504, 52698.426 21/06/16,08:29:15,09,09,1, 11.8,1,1, 9.457, 10604.766, 276.520, 52698.423 21/06/16,08:29:15,10,09,1, 11.8,1,1, 9.457, 10604.775, 276.510, 52698.392 21/06/16,08:29:15,11,09,1, 11.8,1,1, 9.457, 10604.746, 276.488, 52698.417 21/06/16,08:29:15,12,09,1, 11.8,1,1, 9.457, 10604.783, 276.520, 52698.412 21/06/16,08:29:15,13,09,1, 11.8,1,1, 9.457, 10604.751, 276.490, 52698.362 21/06/16,08:29:15,14,09,1, 11.8,1,1, 9.457, 10604.758, 276.493, 52698.353 21/06/16,08:29:15,15,09,1, 11.8,1,1, 9.457, 10604.767, 276.451, 52698.346 21/06/16,08:29:15,16,09,1, 11.8,1,1, 9.457, 10604.740, 276.459, 52698.341 21/06/16,08:29:15,17,09,1, 11.8,1,1, 9.457, 10604.741, 276.466, 52698.354 21/06/16,08:29:15,18,09,1, 11.8,1,1, 9.457, 10604.749, 276.447, 52698.377 21/06/16,08:29:15,19,09,1, 11.8,1,1, 9.457, 10604.763, 276.454, 52698.322 21/06/16,08:29:16,00,08,1, 11.9,1,1, 9.456, 10604.757, 276.454, 52698.322 21/06/16,08:29:16,01,08,1, 11.9,1,1, 9.456, 10604.747, 276.443, 52698.378 21/06/16,08:29:16,02,08,1, 11.9,1,1, 9.456, 10604.762, 276.425, 52698.414 21/06/16,08:29:16,03,08,1, 11.9,1,1, 9.456, 10604.781, 276.433, 52698.409 21/06/16,08:29:16,04,08,1, 11.9,1,1, 9.456, 10604.769, 276.432, 52698.393 21/06/16,08:29:16,05,08,1, 11.9,1,1, 9.456, 10604.766, 276.424, 52698.369 21/06/16,08:29:16,06,08,1, 11.9,1,1, 9.456, 10604.775, 276.415, 52698.354 21/06/16,08:29:16,07,08,1, 11.9,1,1, 9.456, 10604.794, 276.427, 52698.344 21/06/16,08:29:16,08,08,1, 11.9,1,1, 9.456, 10604.786, 276.397, 52698.361 21/06/16,08:29:16,09,08,1, 11.9,1,1, 9.456, 10604.799, 276.378, 52698.338 21/06/16,08:29:16,10,08,1, 11.9,1,1, 9.456, 10604.801, 276.390, 52698.315 21/06/16,08:29:16,11,08,1, 11.9,1,1, 9.456, 10604.793, 276.383, 52698.359 21/06/16,08:29:16,12,08,1, 11.9,1,1, 9.456, 10604.793, 276.381, 52698.333 21/06/16,08:29:16,13,08,1, 11.9,1,1, 9.456, 10604.804, 276.394, 52698.389 21/06/16,08:29:16,14,08,1, 11.9,1,1, 9.456, 10604.792, 276.376, 52698.379 21/06/16,08:29:16,15,08,1, 11.9,1,1, 9.456, 10604.798, 276.380, 52698.426 21/06/16,08:29:16,16,08,1, 11.9,1,1, 9.456, 10604.789, 276.400, 52698.421 21/06/16,08:29:16,17,08,1, 11.9,1,1, 9.456, 10604.808, 276.380, 52698.389 21/06/16,08:29:16,18,08,1, 11.9,1,1, 9.456, 10604.825, 276.357, 52698.429 21/06/16,08:29:16,19,08,1, 11.9,1,1, 9.456, 10604.778, 276.371, 52698.351 21/06/16,08:29:17,00,08,1, 11.8,1,1, 9.453, 10604.774, 276.371, 52698.351 21/06/16,08:29:17,01,08,1, 11.8,1,1, 9.453, 10604.810, 276.356, 52698.336 21/06/16,08:29:17,02,08,1, 11.8,1,1, 9.453, 10604.823, 276.353, 52698.327 21/06/16,08:29:17,03,08,1, 11.8,1,1, 9.453, 10604.843, 276.332, 52698.326 21/06/16,08:29:17,04,08,1, 11.8,1,1, 9.453, 10604.842, 276.344, 52698.327 21/06/16,08:29:17,05,08,1, 11.8,1,1, 9.453, 10604.837, 276.326, 52698.338 21/06/16,08:29:17,06,08,1, 11.8,1,1, 9.453, 10604.849, 276.311, 52698.348 21/06/16,08:29:17,07,08,1, 11.8,1,1, 9.453, 10604.853, 276.324, 52698.401 21/06/16,08:29:17,08,08,1, 11.8,1,1, 9.453, 10604.849, 276.314, 52698.411 21/06/16,08:29:17,09,08,1, 11.8,1,1, 9.453, 10604.843, 276.331, 52698.386 21/06/16,08:29:17,10,08,1, 11.8,1,1, 9.453, 10604.862, 276.328, 52698.378 21/06/16,08:29:17,11,08,1, 11.8,1,1, 9.453, 10604.841, 276.320, 52698.354 21/06/16,08:29:17,12,08,1, 11.8,1,1, 9.453, 10604.861, 276.295, 52698.359 21/06/16,08:29:17,13,08,1, 11.8,1,1, 9.453, 10604.872, 276.296, 52698.333 21/06/16,08:29:17,14,08,1, 11.8,1,1, 9.453, 10604.869, 276.280, 52698.346 21/06/16,08:29:17,15,08,1, 11.8,1,1, 9.453, 10604.875, 276.275, 52698.328 21/06/16,08:29:17,16,08,1, 11.8,1,1, 9.453, 10604.873, 276.276, 52698.298 21/06/16,08:29:17,17,08,1, 11.8,1,1, 9.453, 10604.883, 276.266, 52698.316 21/06/16,08:29:17,18,08,1, 11.8,1,1, 9.453, 10604.880, 276.261, 52698.388 21/06/16,08:29:17,19,08,1, 11.8,1,1, 9.453, 10604.884, 276.248, 52698.379 21/06/16,08:29:18,00,08,1, 11.8,1,1, 9.455, 10604.882, 276.248, 52698.379 21/06/16,08:29:18,01,08,1, 11.8,1,1, 9.455, 10604.893, 276.261, 52698.420 21/06/16,08:29:18,02,08,1, 11.8,1,1, 9.455, 10604.905, 276.254, 52698.398 21/06/16,08:29:18,03,08,1, 11.8,1,1, 9.455, 10604.891, 276.255, 52698.358 21/06/16,08:29:18,04,08,1, 11.8,1,1, 9.455, 10604.919, 276.237, 52698.370 21/06/16,08:29:18,05,08,1, 11.8,1,1, 9.455, 10604.890, 276.236, 52698.339 21/06/16,08:29:18,06,08,1, 11.8,1,1, 9.455, 10604.916, 276.223, 52698.341 21/06/16,08:29:18,07,08,1, 11.8,1,1, 9.455, 10604.937, 276.213, 52698.317 21/06/16,08:29:18,08,08,1, 11.8,1,1, 9.455, 10604.922, 276.207, 52698.334 21/06/16,08:29:18,09,08,1, 11.8,1,1, 9.455, 10604.889, 276.205, 52698.350 21/06/16,08:29:18,10,08,1, 11.8,1,1, 9.455, 10604.888, 276.227, 52698.361 21/06/16,08:29:18,11,08,1, 11.8,1,1, 9.455, 10604.901, 276.199, 52698.386 21/06/16,08:29:18,12,08,1, 11.8,1,1, 9.455, 10604.864, 276.196, 52698.392 21/06/16,08:29:18,13,08,1, 11.8,1,1, 9.455, 10604.907, 276.179, 52698.385 21/06/16,08:29:18,14,08,1, 11.8,1,1, 9.455, 10604.908, 276.191, 52698.364 21/06/16,08:29:18,15,08,1, 11.8,1,1, 9.455, 10604.890, 276.181, 52698.334 21/06/16,08:29:18,16,08,1, 11.8,1,1, 9.455, 10604.924, 276.177, 52698.377 21/06/16,08:29:18,17,08,1, 11.8,1,1, 9.455, 10604.903, 276.159, 52698.306 21/06/16,08:29:18,18,08,1, 11.8,1,1, 9.455, 10604.925, 276.152, 52698.287 21/06/16,08:29:18,19,08,1, 11.8,1,1, 9.455, 10604.967, 276.142, 52698.273 21/06/16,08:29:19,00,08,1, 11.9,1,1, 9.459, 10604.966, 276.142, 52698.273 21/06/16,08:29:19,01,08,1, 11.9,1,1, 9.459, 10604.944, 276.144, 52698.358 21/06/16,08:29:19,02,08,1, 11.9,1,1, 9.459, 10604.946, 276.132, 52698.368 21/06/16,08:29:19,03,08,1, 11.9,1,1, 9.459, 10604.949, 276.140, 52698.390 21/06/16,08:29:19,04,08,1, 11.9,1,1, 9.459, 10604.969, 276.130, 52698.393 21/06/16,08:29:19,05,08,1, 11.9,1,1, 9.459, 10604.951, 276.095, 52698.363 21/06/16,08:29:19,06,08,1, 11.9,1,1, 9.459, 10604.945, 276.116, 52698.334 21/06/16,08:29:19,07,08,1, 11.9,1,1, 9.459, 10604.969, 276.097, 52698.340 21/06/16,08:29:19,08,08,1, 11.9,1,1, 9.459, 10604.968, 276.067, 52698.298 21/06/16,08:29:19,09,08,1, 11.9,1,1, 9.459, 10604.935, 276.076, 52698.281 21/06/16,08:29:19,10,08,1, 11.9,1,1, 9.459, 10604.938, 276.068, 52698.261 21/06/16,08:29:19,11,08,1, 11.9,1,1, 9.459, 10604.975, 276.065, 52698.294 21/06/16,08:29:19,12,08,1, 11.9,1,1, 9.459, 10604.947, 276.038, 52698.281 21/06/16,08:29:19,13,08,1, 11.9,1,1, 9.459, 10604.950, 276.040, 52698.377 21/06/16,08:29:19,14,08,1, 11.9,1,1, 9.459, 10604.956, 276.049, 52698.395 21/06/16,08:29:19,15,08,1, 11.9,1,1, 9.459, 10604.967, 276.035, 52698.355 21/06/16,08:29:19,16,08,1, 11.9,1,1, 9.459, 10604.943, 276.023, 52698.346 21/06/16,08:29:19,17,08,1, 11.9,1,1, 9.459, 10604.958, 276.032, 52698.342 21/06/16,08:29:19,18,08,1, 11.9,1,1, 9.459, 10604.970, 276.012, 52698.330 21/06/16,08:29:19,19,08,1, 11.9,1,1, 9.459, 10604.961, 276.012, 52698.287 21/06/16,08:29:20,00,09,1, 11.9,1,1, 9.453, 10604.957, 276.012, 52698.287 21/06/16,08:29:20,01,09,1, 11.9,1,1, 9.453, 10604.958, 275.980, 52698.286 21/06/16,08:29:20,02,09,1, 11.9,1,1, 9.453, 10604.976, 275.968, 52698.260 21/06/16,08:29:20,03,09,1, 11.9,1,1, 9.453, 10604.984, 275.978, 52698.208 21/06/16,08:29:20,04,09,1, 11.9,1,1, 9.453, 10604.986, 275.967, 52698.347 21/06/16,08:29:20,05,09,1, 11.9,1,1, 9.453, 10604.966, 275.977, 52698.340 21/06/16,08:29:20,06,09,1, 11.9,1,1, 9.453, 10604.966, 275.958, 52698.354 21/06/16,08:29:20,07,09,1, 11.9,1,1, 9.453, 10604.983, 275.949, 52698.355 21/06/16,08:29:20,08,09,1, 11.9,1,1, 9.453, 10604.969, 275.938, 52698.312 21/06/16,08:29:20,09,09,1, 11.9,1,1, 9.453, 10604.961, 275.915, 52698.265 21/06/16,08:29:20,10,09,1, 11.9,1,1, 9.453, 10604.992, 275.910, 52698.269 21/06/16,08:29:20,11,09,1, 11.9,1,1, 9.453, 10604.963, 275.912, 52698.265 21/06/16,08:29:20,12,09,1, 11.9,1,1, 9.453, 10604.964, 275.902, 52698.271 21/06/16,08:29:20,13,09,1, 11.9,1,1, 9.453, 10605.001, 275.917, 52698.278 21/06/16,08:29:20,14,09,1, 11.9,1,1, 9.453, 10604.972, 275.919, 52698.314 21/06/16,08:29:20,15,09,1, 11.9,1,1, 9.453, 10604.986, 275.915, 52698.361 21/06/16,08:29:20,16,09,1, 11.9,1,1, 9.453, 10604.962, 275.903, 52698.350 21/06/16,08:29:20,17,09,1, 11.9,1,1, 9.453, 10604.966, 275.887, 52698.363 21/06/16,08:29:20,18,09,1, 11.9,1,1, 9.453, 10604.985, 275.867, 52698.328 21/06/16,08:29:20,19,09,1, 11.9,1,1, 9.453, 10604.994, 275.861, 52698.260 21/06/16,08:29:21,00,09,1, 11.7,1,1, 9.459, 10604.991, 275.861, 52698.260 21/06/16,08:29:21,01,09,1, 11.7,1,1, 9.459, 10604.984, 275.847, 52698.228 21/06/16,08:29:21,02,09,1, 11.7,1,1, 9.459, 10605.017, 275.855, 52698.241 21/06/16,08:29:21,03,09,1, 11.7,1,1, 9.459, 10605.014, 275.833, 52698.283 21/06/16,08:29:21,04,09,1, 11.7,1,1, 9.459, 10605.026, 275.829, 52698.297 21/06/16,08:29:21,05,09,1, 11.7,1,1, 9.459, 10605.013, 275.837, 52698.340 21/06/16,08:29:21,06,09,1, 11.7,1,1, 9.459, 10605.019, 275.859, 52698.357 21/06/16,08:29:21,07,09,1, 11.7,1,1, 9.459, 10605.014, 275.842, 52698.327 21/06/16,08:29:21,08,09,1, 11.7,1,1, 9.459, 10605.007, 275.829, 52698.329 21/06/16,08:29:21,09,09,1, 11.7,1,1, 9.459, 10605.009, 275.812, 52698.304 21/06/16,08:29:21,10,09,1, 11.7,1,1, 9.459, 10605.011, 275.825, 52698.261 21/06/16,08:29:21,11,09,1, 11.7,1,1, 9.459, 10605.014, 275.816, 52698.202 21/06/16,08:29:21,12,09,1, 11.7,1,1, 9.459, 10605.023, 275.796, 52698.191 21/06/16,08:29:21,13,09,1, 11.7,1,1, 9.459, 10605.026, 275.830, 52698.263 21/06/16,08:29:21,14,09,1, 11.7,1,1, 9.459, 10605.016, 275.801, 52698.229 21/06/16,08:29:21,15,09,1, 11.7,1,1, 9.459, 10605.019, 275.803, 52698.252 21/06/16,08:29:21,16,09,1, 11.7,1,1, 9.459, 10605.030, 275.814, 52698.348 21/06/16,08:29:21,17,09,1, 11.7,1,1, 9.459, 10605.036, 275.802, 52698.296 21/06/16,08:29:21,18,09,1, 11.7,1,1, 9.459, 10605.052, 275.783, 52698.249 21/06/16,08:29:21,19,09,1, 11.7,1,1, 9.459, 10605.038, 275.780, 52698.223 21/06/16,08:29:22,00,09,1, 11.8,1,1, 9.459, 10605.032, 275.780, 52698.223 21/06/16,08:29:22,01,09,1, 11.8,1,1, 9.459, 10605.043, 275.751, 52698.152 21/06/16,08:29:22,02,09,1, 11.8,1,1, 9.459, 10605.062, 275.744, 52698.196 21/06/16,08:29:22,03,09,1, 11.8,1,1, 9.459, 10605.087, 275.752, 52698.246 21/06/16,08:29:22,04,09,1, 11.8,1,1, 9.459, 10605.052, 275.756, 52698.269 21/06/16,08:29:22,05,09,1, 11.8,1,1, 9.459, 10605.067, 275.756, 52698.274 21/06/16,08:29:22,06,09,1, 11.8,1,1, 9.459, 10605.060, 275.735, 52698.302 21/06/16,08:29:22,07,09,1, 11.8,1,1, 9.459, 10605.077, 275.771, 52698.327 21/06/16,08:29:22,08,09,1, 11.8,1,1, 9.459, 10605.085, 275.741, 52698.310 21/06/16,08:29:22,09,09,1, 11.8,1,1, 9.459, 10605.092, 275.718, 52698.175 21/06/16,08:29:22,10,09,1, 11.8,1,1, 9.459, 10605.084, 275.745, 52698.184 21/06/16,08:29:22,11,09,1, 11.8,1,1, 9.459, 10605.105, 275.743, 52698.176 21/06/16,08:29:22,12,09,1, 11.8,1,1, 9.459, 10605.111, 275.711, 52698.239 21/06/16,08:29:22,13,09,1, 11.8,1,1, 9.459, 10605.113, 275.717, 52698.271 21/06/16,08:29:22,14,09,1, 11.8,1,1, 9.459, 10605.114, 275.730, 52698.281 21/06/16,08:29:22,15,09,1, 11.8,1,1, 9.459, 10605.115, 275.734, 52698.284 21/06/16,08:29:22,16,09,1, 11.8,1,1, 9.459, 10605.111, 275.739, 52698.276 21/06/16,08:29:22,17,09,1, 11.8,1,1, 9.459, 10605.111, 275.701, 52698.224 21/06/16,08:29:22,18,09,1, 11.8,1,1, 9.459, 10605.120, 275.671, 52698.264 21/06/16,08:29:22,19,09,1, 11.8,1,1, 9.459, 10605.125, 275.703, 52698.189 21/06/16,08:29:23,00,08,1, 11.9,1,1, 9.459, 10605.124, 275.703, 52698.189 21/06/16,08:29:23,01,08,1, 11.9,1,1, 9.459, 10605.149, 275.685, 52698.164 21/06/16,08:29:23,02,08,1, 11.9,1,1, 9.459, 10605.151, 275.662, 52698.188 21/06/16,08:29:23,03,08,1, 11.9,1,1, 9.459, 10605.158, 275.680, 52698.263 21/06/16,08:29:23,04,08,1, 11.9,1,1, 9.459, 10605.173, 275.681, 52698.278 21/06/16,08:29:23,05,08,1, 11.9,1,1, 9.459, 10605.143, 275.656, 52698.299 21/06/16,08:29:23,06,08,1, 11.9,1,1, 9.459, 10605.161, 275.664, 52698.308 21/06/16,08:29:23,07,08,1, 11.9,1,1, 9.459, 10605.177, 275.658, 52698.264 21/06/16,08:29:23,08,08,1, 11.9,1,1, 9.459, 10605.177, 275.652, 52698.203 21/06/16,08:29:23,09,08,1, 11.9,1,1, 9.459, 10605.201, 275.649, 52698.159 21/06/16,08:29:23,10,08,1, 11.9,1,1, 9.459, 10605.210, 275.639, 52698.150 21/06/16,08:29:23,11,08,1, 11.9,1,1, 9.459, 10605.179, 275.640, 52698.174 21/06/16,08:29:23,12,08,1, 11.9,1,1, 9.459, 10605.237, 275.639, 52698.176 21/06/16,08:29:23,13,08,1, 11.9,1,1, 9.459, 10605.196, 275.636, 52698.236 21/06/16,08:29:23,14,08,1, 11.9,1,1, 9.459, 10605.211, 275.653, 52698.326 21/06/16,08:29:23,15,08,1, 11.9,1,1, 9.459, 10605.230, 275.638, 52698.322 21/06/16,08:29:23,16,08,1, 11.9,1,1, 9.459, 10605.205, 275.631, 52698.227 21/06/16,08:29:23,17,08,1, 11.9,1,1, 9.459, 10605.219, 275.618, 52698.233 21/06/16,08:29:23,18,08,1, 11.9,1,1, 9.459, 10605.203, 275.565, 52698.134 21/06/16,08:29:23,19,08,1, 11.9,1,1, 9.459, 10605.212, 275.583, 52698.179 21/06/16,08:29:24,00,08,1, 11.8,1,1, 9.457, 10605.208, 275.583, 52698.179 21/06/16,08:29:24,01,08,1, 11.8,1,1, 9.457, 10605.246, 275.587, 52698.162 21/06/16,08:29:24,02,08,1, 11.8,1,1, 9.457, 10605.223, 275.555, 52698.224 21/06/16,08:29:24,03,08,1, 11.8,1,1, 9.457, 10605.213, 275.570, 52698.262 21/06/16,08:29:24,04,08,1, 11.8,1,1, 9.457, 10605.239, 275.574, 52698.296 21/06/16,08:29:24,05,08,1, 11.8,1,1, 9.457, 10605.237, 275.534, 52698.236 21/06/16,08:29:24,06,08,1, 11.8,1,1, 9.457, 10605.236, 275.561, 52698.195 21/06/16,08:29:24,07,08,1, 11.8,1,1, 9.457, 10605.241, 275.509, 52698.103 21/06/16,08:29:24,08,08,1, 11.8,1,1, 9.457, 10605.225, 275.516, 52698.128 21/06/16,08:29:24,09,08,1, 11.8,1,1, 9.457, 10605.260, 275.512, 52698.094 21/06/16,08:29:24,10,08,1, 11.8,1,1, 9.457, 10605.275, 275.500, 52698.111 21/06/16,08:29:24,11,08,1, 11.8,1,1, 9.457, 10605.266, 275.503, 52698.141 21/06/16,08:29:24,12,08,1, 11.8,1,1, 9.457, 10605.271, 275.472, 52698.218 21/06/16,08:29:24,13,08,1, 11.8,1,1, 9.457, 10605.268, 275.494, 52698.255 21/06/16,08:29:24,14,08,1, 11.8,1,1, 9.457, 10605.243, 275.491, 52698.211 21/06/16,08:29:24,15,08,1, 11.8,1,1, 9.457, 10605.271, 275.449, 52698.117 21/06/16,08:29:24,16,08,1, 11.8,1,1, 9.457, 10605.272, 275.453, 52698.104 21/06/16,08:29:24,17,08,1, 11.8,1,1, 9.457, 10605.285, 275.443, 52698.050 21/06/16,08:29:24,18,08,1, 11.8,1,1, 9.457, 10605.290, 275.461, 52698.104 21/06/16,08:29:24,19,08,1, 11.8,1,1, 9.457, 10605.299, 275.442, 52698.064 21/06/16,08:29:25,00,08,1, 11.9,1,1, 9.460, 10605.291, 275.442, 52698.064 21/06/16,08:29:25,01,08,1, 11.9,1,1, 9.460, 10605.304, 275.434, 52698.242 21/06/16,08:29:25,02,08,1, 11.9,1,1, 9.460, 10605.313, 275.443, 52698.201 21/06/16,08:29:25,03,08,1, 11.9,1,1, 9.460, 10605.326, 275.416, 52698.223 21/06/16,08:29:25,04,08,1, 11.9,1,1, 9.460, 10605.313, 275.429, 52698.137 21/06/16,08:29:25,05,08,1, 11.9,1,1, 9.460, 10605.324, 275.381, 52698.126 21/06/16,08:29:25,06,08,1, 11.9,1,1, 9.460, 10605.349, 275.401, 52698.071 21/06/16,08:29:25,07,08,1, 11.9,1,1, 9.460, 10605.355, 275.406, 52698.025 21/06/16,08:29:25,08,08,1, 11.9,1,1, 9.460, 10605.345, 275.388, 52698.130 21/06/16,08:29:25,09,08,1, 11.9,1,1, 9.460, 10605.335, 275.397, 52698.149 21/06/16,08:29:25,10,08,1, 11.9,1,1, 9.460, 10605.369, 275.396, 52698.196 21/06/16,08:29:25,11,08,1, 11.9,1,1, 9.460, 10605.341, 275.366, 52698.239 21/06/16,08:29:25,12,08,1, 11.9,1,1, 9.460, 10605.351, 275.381, 52698.186 21/06/16,08:29:25,13,08,1, 11.9,1,1, 9.460, 10605.361, 275.374, 52698.134 21/06/16,08:29:25,14,08,1, 11.9,1,1, 9.460, 10605.351, 275.343, 52698.122 21/06/16,08:29:25,15,08,1, 11.9,1,1, 9.460, 10605.401, 275.339, 52698.047 21/06/16,08:29:25,16,08,1, 11.9,1,1, 9.460, 10605.370, 275.340, 52698.039 21/06/16,08:29:25,17,08,1, 11.9,1,1, 9.460, 10605.380, 275.333, 52698.105 21/06/16,08:29:25,18,08,1, 11.9,1,1, 9.460, 10605.396, 275.327, 52698.177 21/06/16,08:29:25,19,08,1, 11.9,1,1, 9.460, 10605.400, 275.345, 52698.192 21/06/16,08:29:26,00,08,1, 11.9,1,1, 9.459, 10605.400, 275.345, 52698.192 21/06/16,08:29:26,01,08,1, 11.9,1,1, 9.459, 10605.406, 275.305, 52698.204 21/06/16,08:29:26,02,08,1, 11.9,1,1, 9.459, 10605.418, 275.281, 52698.138 21/06/16,08:29:26,03,08,1, 11.9,1,1, 9.459, 10605.420, 275.291, 52698.075 21/06/16,08:29:26,04,08,1, 11.9,1,1, 9.459, 10605.417, 275.248, 52697.999 21/06/16,08:29:26,05,08,1, 11.9,1,1, 9.459, 10605.422, 275.298, 52698.095 21/06/16,08:29:26,06,08,1, 11.9,1,1, 9.459, 10605.412, 275.273, 52698.106 21/06/16,08:29:26,07,08,1, 11.9,1,1, 9.459, 10605.457, 275.267, 52698.145 21/06/16,08:29:26,08,08,1, 11.9,1,1, 9.459, 10605.443, 275.266, 52698.227 21/06/16,08:29:26,09,08,1, 11.9,1,1, 9.459, 10605.448, 275.284, 52698.234 21/06/16,08:29:26,10,08,1, 11.9,1,1, 9.459, 10605.445, 275.266, 52698.207 21/06/16,08:29:26,11,08,1, 11.9,1,1, 9.459, 10605.471, 275.247, 52698.111 21/06/16,08:29:26,12,08,1, 11.9,1,1, 9.459, 10605.466, 275.246, 52698.077 21/06/16,08:29:26,13,08,1, 11.9,1,1, 9.459, 10605.485, 275.259, 52698.036 21/06/16,08:29:26,14,08,1, 11.9,1,1, 9.459, 10605.513, 275.240, 52698.022 21/06/16,08:29:26,15,08,1, 11.9,1,1, 9.459, 10605.485, 275.242, 52698.069 21/06/16,08:29:26,16,08,1, 11.9,1,1, 9.459, 10605.469, 275.267, 52698.455 21/06/16,08:29:26,17,08,1, 11.9,1,1, 9.459, 10605.518, 275.253, 52698.221 21/06/16,08:29:26,18,08,1, 11.9,1,1, 9.459, 10605.518, 275.225, 52698.096 21/06/16,08:29:26,19,08,1, 11.9,1,1, 9.459, 10605.530, 275.229, 52698.087 21/06/16,08:29:27,00,07,1, 11.8,1,1, 9.458, 10605.525, 275.229, 52698.087 21/06/16,08:29:27,01,07,1, 11.8,1,1, 9.458, 10605.547, 275.229, 52698.033 21/06/16,08:29:27,02,07,1, 11.8,1,1, 9.458, 10605.548, 275.203, 52697.982 21/06/16,08:29:27,03,07,1, 11.8,1,1, 9.458, 10605.549, 275.223, 52698.057 21/06/16,08:29:27,04,07,1, 11.8,1,1, 9.458, 10605.559, 275.215, 52698.070 21/06/16,08:29:27,05,07,1, 11.8,1,1, 9.458, 10605.567, 275.236, 52698.168 21/06/16,08:29:27,06,07,1, 11.8,1,1, 9.458, 10605.548, 275.210, 52698.198 21/06/16,08:29:27,07,07,1, 11.8,1,1, 9.458, 10605.532, 275.226, 52698.155 21/06/16,08:29:27,08,07,1, 11.8,1,1, 9.458, 10605.539, 275.222, 52698.119 21/06/16,08:29:27,09,07,1, 11.8,1,1, 9.458, 10605.565, 275.231, 52698.038 21/06/16,08:29:27,10,07,1, 11.8,1,1, 9.458, 10605.586, 275.225, 52698.019 21/06/16,08:29:27,11,07,1, 11.8,1,1, 9.458, 10605.576, 275.209, 52698.033 21/06/16,08:29:27,12,07,1, 11.8,1,1, 9.458, 10605.594, 275.209, 52698.062 21/06/16,08:29:27,13,07,1, 11.8,1,1, 9.458, 10605.591, 275.191, 52697.868 21/06/16,08:29:27,14,07,1, 11.8,1,1, 9.458, 10605.578, 275.211, 52698.242 21/06/16,08:29:27,15,07,1, 11.8,1,1, 9.458, 10605.592, 275.228, 52698.240 21/06/16,08:29:27,16,07,1, 11.8,1,1, 9.458, 10605.597, 275.199, 52698.161 21/06/16,08:29:27,17,07,1, 11.8,1,1, 9.458, 10605.615, 275.210, 52698.077 21/06/16,08:29:27,18,07,1, 11.8,1,1, 9.458, 10605.622, 275.217, 52698.031 21/06/16,08:29:27,19,07,1, 11.8,1,1, 9.458, 10605.633, 275.204, 52698.012 21/06/16,08:29:28,00,07,1, 11.9,1,1, 9.458, 10605.625, 275.204, 52698.012 21/06/16,08:29:28,01,07,1, 11.9,1,1, 9.458, 10605.651, 275.185, 52698.064 21/06/16,08:29:28,02,07,1, 11.9,1,1, 9.458, 10605.657, 275.212, 52698.125 21/06/16,08:29:28,03,07,1, 11.9,1,1, 9.458, 10605.646, 275.190, 52698.206 21/06/16,08:29:28,04,07,1, 11.9,1,1, 9.458, 10605.673, 275.198, 52698.199 21/06/16,08:29:28,05,07,1, 11.9,1,1, 9.458, 10605.661, 275.192, 52698.088 21/06/16,08:29:28,06,07,1, 11.9,1,1, 9.458, 10605.653, 275.182, 52698.081 21/06/16,08:29:28,07,07,1, 11.9,1,1, 9.458, 10605.669, 275.187, 52697.955 21/06/16,08:29:28,08,07,1, 11.9,1,1, 9.458, 10605.708, 275.172, 52698.001 21/06/16,08:29:28,09,07,1, 11.9,1,1, 9.458, 10605.684, 275.138, 52698.016 21/06/16,08:29:28,10,07,1, 11.9,1,1, 9.458, 10605.714, 275.187, 52698.136 21/06/16,08:29:28,11,07,1, 11.9,1,1, 9.458, 10605.710, 275.176, 52698.207 21/06/16,08:29:28,12,07,1, 11.9,1,1, 9.458, 10605.722, 275.186, 52698.166 21/06/16,08:29:28,13,07,1, 11.9,1,1, 9.458, 10605.708, 275.160, 52698.128 21/06/16,08:29:28,14,07,1, 11.9,1,1, 9.458, 10605.717, 275.165, 52698.027 21/06/16,08:29:28,15,07,1, 11.9,1,1, 9.458, 10605.729, 275.155, 52698.016 21/06/16,08:29:28,16,07,1, 11.9,1,1, 9.458, 10605.726, 275.132, 52697.990 21/06/16,08:29:28,17,07,1, 11.9,1,1, 9.458, 10605.746, 275.128, 52698.011 21/06/16,08:29:28,18,07,1, 11.9,1,1, 9.458, 10605.742, 275.158, 52698.081 21/06/16,08:29:28,19,07,1, 11.9,1,1, 9.458, 10605.729, 275.141, 52698.108 21/06/16,08:29:29,00,07,1, 11.9,1,1, 9.459, 10605.725, 275.141, 52698.108 21/06/16,08:29:29,01,07,1, 11.9,1,1, 9.459, 10605.725, 275.148, 52698.130 21/06/16,08:29:29,02,07,1, 11.9,1,1, 9.459, 10605.720, 275.126, 52698.060 21/06/16,08:29:29,03,07,1, 11.9,1,1, 9.459, 10605.735, 275.137, 52698.066 21/06/16,08:29:29,04,07,1, 11.9,1,1, 9.459, 10605.758, 275.148, 52698.002 21/06/16,08:29:29,05,07,1, 11.9,1,1, 9.459, 10605.748, 275.118, 52697.991 21/06/16,08:29:29,06,07,1, 11.9,1,1, 9.459, 10605.774, 275.157, 52698.113 21/06/16,08:29:29,07,07,1, 11.9,1,1, 9.459, 10605.738, 275.129, 52698.112 21/06/16,08:29:29,08,07,1, 11.9,1,1, 9.459, 10605.729, 275.137, 52698.147 21/06/16,08:29:29,09,07,1, 11.9,1,1, 9.459, 10605.745, 275.148, 52698.153 21/06/16,08:29:29,10,07,1, 11.9,1,1, 9.459, 10605.728, 275.149, 52698.108 21/06/16,08:29:29,11,07,1, 11.9,1,1, 9.459, 10605.728, 275.127, 52698.037 21/06/16,08:29:29,12,07,1, 11.9,1,1, 9.459, 10605.755, 275.113, 52697.974 21/06/16,08:29:29,13,07,1, 11.9,1,1, 9.459, 10605.774, 275.113, 52697.954 21/06/16,08:29:29,14,07,1, 11.9,1,1, 9.459, 10605.753, 275.118, 52698.072 21/06/16,08:29:29,15,07,1, 11.9,1,1, 9.459, 10605.772, 275.109, 52698.097 21/06/16,08:29:29,16,07,1, 11.9,1,1, 9.459, 10605.768, 275.112, 52698.162 21/06/16,08:29:29,17,07,1, 11.9,1,1, 9.459, 10605.760, 275.127, 52698.201 21/06/16,08:29:29,18,07,1, 11.9,1,1, 9.459, 10605.744, 275.101, 52698.115 21/06/16,08:29:29,19,07,1, 11.9,1,1, 9.459, 10605.755, 275.112, 52698.034 21/06/16,08:29:30,00,07,1, 11.8,1,1, 9.458, 10605.750, 275.112, 52698.034 21/06/16,08:29:30,01,07,1, 11.8,1,1, 9.458, 10605.764, 275.112, 52698.237 21/06/16,08:29:30,02,07,1, 11.8,1,1, 9.458, 10605.830, 275.053, 52697.809 21/06/16,08:29:30,03,07,1, 11.8,1,1, 9.458, 10605.794, 275.079, 52698.003 21/06/16,08:29:30,04,07,1, 11.8,1,1, 9.458, 10605.792, 275.095, 52698.121 21/06/16,08:29:30,05,07,1, 11.8,1,1, 9.458, 10605.805, 275.088, 52698.168 21/06/16,08:29:30,06,07,1, 11.8,1,1, 9.458, 10605.769, 275.064, 52698.121 21/06/16,08:29:30,07,07,1, 11.8,1,1, 9.458, 10605.788, 275.068, 52698.048 21/06/16,08:29:30,08,07,1, 11.8,1,1, 9.458, 10605.784, 275.062, 52697.987 21/06/16,08:29:30,09,07,1, 11.8,1,1, 9.458, 10605.792, 275.054, 52698.035 21/06/16,08:29:30,10,07,1, 11.8,1,1, 9.458, 10605.813, 275.035, 52698.018 21/06/16,08:29:30,11,07,1, 11.8,1,1, 9.458, 10605.793, 275.023, 52698.073 21/06/16,08:29:30,12,07,1, 11.8,1,1, 9.458, 10605.791, 275.034, 52698.153 21/06/16,08:29:30,13,07,1, 11.8,1,1, 9.458, 10605.803, 275.010, 52698.211 21/06/16,08:29:30,14,07,1, 11.8,1,1, 9.458, 10605.789, 275.039, 52698.159 21/06/16,08:29:30,15,07,1, 11.8,1,1, 9.458, 10605.798, 274.996, 52698.130 21/06/16,08:29:30,16,07,1, 11.8,1,1, 9.458, 10605.812, 274.985, 52697.996 21/06/16,08:29:30,17,07,1, 11.8,1,1, 9.458, 10605.846, 274.985, 52697.993 21/06/16,08:29:30,18,07,1, 11.8,1,1, 9.458, 10605.834, 275.007, 52698.035 21/06/16,08:29:30,19,07,1, 11.8,1,1, 9.458, 10605.828, 274.985, 52698.048 21/06/16,08:29:31,00,07,1, 11.9,1,1, 9.461, 10605.825, 274.985, 52698.048 21/06/16,08:29:31,01,07,1, 11.9,1,1, 9.461, 10605.824, 275.010, 52698.189 21/06/16,08:29:31,02,07,1, 11.9,1,1, 9.461, 10605.841, 274.986, 52698.151 21/06/16,08:29:31,03,07,1, 11.9,1,1, 9.461, 10605.839, 274.960, 52698.108 21/06/16,08:29:31,04,07,1, 11.9,1,1, 9.461, 10605.827, 274.972, 52698.012 21/06/16,08:29:31,05,07,1, 11.9,1,1, 9.461, 10605.835, 274.960, 52697.967 21/06/16,08:29:31,06,07,1, 11.9,1,1, 9.461, 10605.851, 274.938, 52697.975 21/06/16,08:29:31,07,07,1, 11.9,1,1, 9.461, 10605.847, 274.964, 52698.019 21/06/16,08:29:31,08,07,1, 11.9,1,1, 9.461, 10605.861, 274.963, 52698.139 21/06/16,08:29:31,09,07,1, 11.9,1,1, 9.461, 10605.821, 274.959, 52698.294 21/06/16,08:29:31,10,07,1, 11.9,1,1, 9.461, 10605.870, 274.951, 52698.162 21/06/16,08:29:31,11,07,1, 11.9,1,1, 9.461, 10605.865, 274.948, 52698.133 21/06/16,08:29:31,12,07,1, 11.9,1,1, 9.461, 10605.886, 274.930, 52697.978 21/06/16,08:29:31,13,07,1, 11.9,1,1, 9.461, 10605.894, 274.930, 52697.952 21/06/16,08:29:31,14,07,1, 11.9,1,1, 9.461, 10605.878, 274.922, 52697.922 21/06/16,08:29:31,15,07,1, 11.9,1,1, 9.461, 10605.873, 274.944, 52698.046 21/06/16,08:29:31,16,07,1, 11.9,1,1, 9.461, 10605.893, 274.936, 52698.151 21/06/16,08:29:31,17,07,1, 11.9,1,1, 9.461, 10605.900, 274.944, 52698.175 21/06/16,08:29:31,18,07,1, 11.9,1,1, 9.461, 10605.903, 274.935, 52698.158 21/06/16,08:29:31,19,07,1, 11.9,1,1, 9.461, 10605.894, 274.924, 52698.120 21/06/16,08:29:32,00,07,1, 11.8,1,1, 9.461, 10605.892, 274.924, 52698.120 21/06/16,08:29:32,01,07,1, 11.8,1,1, 9.461, 10605.897, 274.890, 52697.964 21/06/16,08:29:32,02,07,1, 11.8,1,1, 9.461, 10605.904, 274.902, 52697.916 21/06/16,08:29:32,03,07,1, 11.8,1,1, 9.461, 10605.889, 274.924, 52698.030 21/06/16,08:29:32,04,07,1, 11.8,1,1, 9.461, 10605.948, 274.929, 52698.145 21/06/16,08:29:32,05,07,1, 11.8,1,1, 9.461, 10605.937, 274.940, 52698.220 21/06/16,08:29:32,06,07,1, 11.8,1,1, 9.461, 10605.912, 274.950, 52698.212 21/06/16,08:29:32,07,07,1, 11.8,1,1, 9.461, 10605.943, 274.935, 52698.084 21/06/16,08:29:32,08,07,1, 11.8,1,1, 9.461, 10605.929, 274.930, 52697.980 21/06/16,08:29:32,09,07,1, 11.8,1,1, 9.461, 10605.897, 274.943, 52697.916 21/06/16,08:29:32,10,07,1, 11.8,1,1, 9.461, 10605.970, 274.933, 52698.011 21/06/16,08:29:32,11,07,1, 11.8,1,1, 9.461, 10605.948, 274.934, 52698.028 21/06/16,08:29:32,12,07,1, 11.8,1,1, 9.461, 10605.949, 274.951, 52698.113 21/06/16,08:29:32,13,07,1, 11.8,1,1, 9.461, 10605.978, 274.929, 52698.085 21/06/16,08:29:32,14,07,1, 11.8,1,1, 9.461, 10605.947, 274.944, 52698.114 21/06/16,08:29:32,15,07,1, 11.8,1,1, 9.461, 10605.912, 274.942, 52698.053 21/06/16,08:29:32,16,07,1, 11.8,1,1, 9.461, 10605.945, 274.940, 52697.954 21/06/16,08:29:32,17,07,1, 11.8,1,1, 9.461, 10605.960, 274.958, 52697.939 21/06/16,08:29:32,18,07,1, 11.8,1,1, 9.461, 10605.952, 274.925, 52697.946 21/06/16,08:29:32,19,07,1, 11.8,1,1, 9.461, 10606.007, 274.935, 52697.980 21/06/16,08:29:33,00,08,1, 11.8,1,1, 9.458, 10606.000, 274.935, 52697.980 21/06/16,08:29:33,01,08,1, 11.8,1,1, 9.458, 10605.944, 274.957, 52698.117 21/06/16,08:29:33,02,08,1, 11.8,1,1, 9.458, 10605.943, 274.982, 52698.156 21/06/16,08:29:33,03,08,1, 11.8,1,1, 9.458, 10605.974, 274.970, 52698.116 21/06/16,08:29:33,04,08,1, 11.8,1,1, 9.458, 10605.960, 274.941, 52698.057 21/06/16,08:29:33,05,08,1, 11.8,1,1, 9.458, 10605.945, 274.941, 52697.973 21/06/16,08:29:33,06,08,1, 11.8,1,1, 9.458, 10605.960, 274.945, 52697.947 21/06/16,08:29:33,07,08,1, 11.8,1,1, 9.458, 10605.978, 274.937, 52698.017 21/06/16,08:29:33,08,08,1, 11.8,1,1, 9.458, 10605.948, 274.925, 52698.078 21/06/16,08:29:33,09,08,1, 11.8,1,1, 9.458, 10605.954, 274.958, 52698.142 21/06/16,08:29:33,10,08,1, 11.8,1,1, 9.458, 10605.966, 274.948, 52698.216 21/06/16,08:29:33,11,08,1, 11.8,1,1, 9.458, 10605.982, 274.940, 52698.154 21/06/16,08:29:33,12,08,1, 11.8,1,1, 9.458, 10605.949, 274.936, 52698.082 21/06/16,08:29:33,13,08,1, 11.8,1,1, 9.458, 10605.957, 274.918, 52697.932 21/06/16,08:29:33,14,08,1, 11.8,1,1, 9.458, 10605.938, 274.916, 52697.967 21/06/16,08:29:33,15,08,1, 11.8,1,1, 9.458, 10605.971, 274.943, 52698.007 21/06/16,08:29:33,16,08,1, 11.8,1,1, 9.458, 10605.964, 274.953, 52698.066 21/06/16,08:29:33,17,08,1, 11.8,1,1, 9.458, 10605.949, 274.955, 52698.192 21/06/16,08:29:33,18,08,1, 11.8,1,1, 9.458, 10605.941, 274.960, 52698.236 21/06/16,08:29:33,19,08,1, 11.8,1,1, 9.458, 10605.951, 274.964, 52698.116 21/06/16,08:29:34,00,08,1, 11.9,1,1, 9.457, 10605.950, 274.964, 52698.116 21/06/16,08:29:34,01,08,1, 11.9,1,1, 9.457, 10605.926, 274.965, 52698.162 21/06/16,08:29:34,02,08,1, 11.9,1,1, 9.457, 10605.977, 274.950, 52697.940 21/06/16,08:29:34,03,08,1, 11.9,1,1, 9.457, 10605.957, 274.946, 52697.962 21/06/16,08:29:34,04,08,1, 11.9,1,1, 9.457, 10605.937, 274.977, 52698.142 21/06/16,08:29:34,05,08,1, 11.9,1,1, 9.457, 10605.929, 274.972, 52698.215 21/06/16,08:29:34,06,08,1, 11.9,1,1, 9.457, 10605.888, 274.956, 52698.208 21/06/16,08:29:34,07,08,1, 11.9,1,1, 9.457, 10605.893, 274.965, 52698.036 21/06/16,08:29:34,08,08,1, 11.9,1,1, 9.457, 10605.909, 274.946, 52697.863 21/06/16,08:29:34,09,08,1, 11.9,1,1, 9.457, 10605.885, 274.939, 52698.038 21/06/16,08:29:34,10,08,1, 11.9,1,1, 9.457, 10605.952, 274.927, 52697.891 21/06/16,08:29:34,11,08,1, 11.9,1,1, 9.457, 10605.923, 274.940, 52697.954 21/06/16,08:29:34,12,08,1, 11.9,1,1, 9.457, 10605.934, 274.966, 52698.106 21/06/16,08:29:34,13,08,1, 11.9,1,1, 9.457, 10605.930, 274.973, 52698.106 21/06/16,08:29:34,14,08,1, 11.9,1,1, 9.457, 10605.934, 274.977, 52698.148 21/06/16,08:29:34,15,08,1, 11.9,1,1, 9.457, 10605.921, 274.948, 52698.020 21/06/16,08:29:34,16,08,1, 11.9,1,1, 9.457, 10605.900, 274.963, 52697.956 21/06/16,08:29:34,17,08,1, 11.9,1,1, 9.457, 10605.917, 274.956, 52697.913 21/06/16,08:29:34,18,08,1, 11.9,1,1, 9.457, 10605.906, 274.970, 52697.995 21/06/16,08:29:34,19,08,1, 11.9,1,1, 9.457, 10605.899, 274.978, 52698.101 21/06/16,08:29:35,00,07,1, 11.9,1,1, 9.457, 10605.892, 274.978, 52698.101 21/06/16,08:29:35,01,07,1, 11.9,1,1, 9.457, 10605.898, 274.956, 52698.217 21/06/16,08:29:35,02,07,1, 11.9,1,1, 9.457, 10605.894, 274.961, 52698.140 21/06/16,08:29:35,03,07,1, 11.9,1,1, 9.457, 10605.868, 274.976, 52698.092 21/06/16,08:29:35,04,07,1, 11.9,1,1, 9.457, 10605.879, 274.967, 52698.068 21/06/16,08:29:35,05,07,1, 11.9,1,1, 9.457, 10605.854, 274.948, 52697.901 21/06/16,08:29:35,06,07,1, 11.9,1,1, 9.457, 10605.890, 274.963, 52697.961 21/06/16,08:29:35,07,07,1, 11.9,1,1, 9.457, 10605.865, 274.971, 52698.060 21/06/16,08:29:35,08,07,1, 11.9,1,1, 9.457, 10605.901, 274.951, 52698.151 21/06/16,08:29:35,09,07,1, 11.9,1,1, 9.457, 10605.862, 274.978, 52698.176 21/06/16,08:29:35,10,07,1, 11.9,1,1, 9.457, 10605.879, 275.005, 52698.159 21/06/16,08:29:35,11,07,1, 11.9,1,1, 9.457, 10605.856, 274.971, 52698.044 21/06/16,08:29:35,12,07,1, 11.9,1,1, 9.457, 10605.851, 274.958, 52697.920 21/06/16,08:29:35,13,07,1, 11.9,1,1, 9.457, 10605.849, 274.983, 52697.964 21/06/16,08:29:35,14,07,1, 11.9,1,1, 9.457, 10605.844, 274.964, 52697.998 21/06/16,08:29:35,15,07,1, 11.9,1,1, 9.457, 10605.874, 274.980, 52698.097 21/06/16,08:29:35,16,07,1, 11.9,1,1, 9.457, 10605.857, 274.960, 52698.172 21/06/16,08:29:35,17,07,1, 11.9,1,1, 9.457, 10605.833, 274.971, 52698.187 21/06/16,08:29:35,18,07,1, 11.9,1,1, 9.457, 10605.869, 274.947, 52698.133 21/06/16,08:29:35,19,07,1, 11.9,1,1, 9.457, 10605.859, 274.949, 52698.082 21/06/16,08:29:36,00,07,1, 11.9,1,1, 9.459, 10605.859, 274.949, 52698.082 21/06/16,08:29:36,01,07,1, 11.9,1,1, 9.459, 10605.845, 274.960, 52697.916 21/06/16,08:29:36,02,07,1, 11.9,1,1, 9.459, 10605.836, 274.955, 52697.943 21/06/16,08:29:36,03,07,1, 11.9,1,1, 9.459, 10605.867, 274.961, 52698.041 21/06/16,08:29:36,04,07,1, 11.9,1,1, 9.459, 10605.838, 274.980, 52698.167 21/06/16,08:29:36,05,07,1, 11.9,1,1, 9.459, 10605.851, 274.980, 52698.155 21/06/16,08:29:36,06,07,1, 11.9,1,1, 9.459, 10605.833, 274.973, 52698.110 21/06/16,08:29:36,07,07,1, 11.9,1,1, 9.459, 10605.852, 274.952, 52698.011 21/06/16,08:29:36,08,07,1, 11.9,1,1, 9.459, 10605.834, 274.947, 52697.954 21/06/16,08:29:36,09,07,1, 11.9,1,1, 9.459, 10605.836, 274.942, 52697.937 21/06/16,08:29:36,10,07,1, 11.9,1,1, 9.459, 10605.832, 274.978, 52697.973 21/06/16,08:29:36,11,07,1, 11.9,1,1, 9.459, 10605.839, 274.976, 52698.063 21/06/16,08:29:36,12,07,1, 11.9,1,1, 9.459, 10605.843, 275.002, 52698.164 21/06/16,08:29:36,13,07,1, 11.9,1,1, 9.459, 10605.842, 274.982, 52698.209 21/06/16,08:29:36,14,07,1, 11.9,1,1, 9.459, 10605.839, 274.992, 52698.199 21/06/16,08:29:36,15,07,1, 11.9,1,1, 9.459, 10605.826, 274.956, 52698.099 21/06/16,08:29:36,16,07,1, 11.9,1,1, 9.459, 10605.837, 274.981, 52698.033 21/06/16,08:29:36,17,07,1, 11.9,1,1, 9.459, 10605.833, 274.999, 52698.016 21/06/16,08:29:36,18,07,1, 11.9,1,1, 9.459, 10605.837, 274.985, 52698.076 21/06/16,08:29:36,19,07,1, 11.9,1,1, 9.459, 10605.825, 274.996, 52698.145 21/06/16,08:29:37,00,07,1, 11.9,1,1, 9.459, 10605.817, 274.996, 52698.145 21/06/16,08:29:37,01,07,1, 11.9,1,1, 9.459, 10605.819, 275.001, 52698.232 21/06/16,08:29:37,02,07,1, 11.9,1,1, 9.459, 10605.831, 275.007, 52698.213 21/06/16,08:29:37,03,07,1, 11.9,1,1, 9.459, 10605.801, 274.997, 52698.140 21/06/16,08:29:37,04,07,1, 11.9,1,1, 9.459, 10605.813, 274.993, 52698.054 21/06/16,08:29:37,05,07,1, 11.9,1,1, 9.459, 10605.826, 274.987, 52697.988 21/06/16,08:29:37,06,07,1, 11.9,1,1, 9.459, 10605.819, 274.993, 52698.057 21/06/16,08:29:37,07,07,1, 11.9,1,1, 9.459, 10605.821, 274.967, 52698.098 21/06/16,08:29:37,08,07,1, 11.9,1,1, 9.459, 10605.829, 275.008, 52698.207 21/06/16,08:29:37,09,07,1, 11.9,1,1, 9.459, 10605.793, 275.019, 52698.227 21/06/16,08:29:37,10,07,1, 11.9,1,1, 9.459, 10605.800, 275.017, 52698.205 21/06/16,08:29:37,11,07,1, 11.9,1,1, 9.459, 10605.800, 275.013, 52698.085 21/06/16,08:29:37,12,07,1, 11.9,1,1, 9.459, 10605.821, 275.002, 52698.044 21/06/16,08:29:37,13,07,1, 11.9,1,1, 9.459, 10605.838, 275.004, 52698.002 21/06/16,08:29:37,14,07,1, 11.9,1,1, 9.459, 10605.811, 274.990, 52698.142 21/06/16,08:29:37,15,07,1, 11.9,1,1, 9.459, 10605.821, 274.995, 52698.009 21/06/16,08:29:37,16,07,1, 11.9,1,1, 9.459, 10605.831, 275.004, 52698.126 21/06/16,08:29:37,17,07,1, 11.9,1,1, 9.459, 10605.832, 275.032, 52698.186 21/06/16,08:29:37,18,07,1, 11.9,1,1, 9.459, 10605.823, 275.005, 52698.184 21/06/16,08:29:37,19,07,1, 11.9,1,1, 9.459, 10605.805, 274.999, 52698.114 21/06/16,08:29:38,00,06,1, 11.8,1,1, 9.458, 10605.800, 274.999, 52698.114 21/06/16,08:29:38,01,06,1, 11.8,1,1, 9.458, 10605.846, 275.031, 52698.165 21/06/16,08:29:38,02,06,1, 11.8,1,1, 9.458, 10605.777, 275.013, 52698.006 21/06/16,08:29:38,03,06,1, 11.8,1,1, 9.458, 10605.797, 275.009, 52698.141 21/06/16,08:29:38,04,06,1, 11.8,1,1, 9.458, 10605.789, 275.027, 52698.185 21/06/16,08:29:38,05,06,1, 11.8,1,1, 9.458, 10605.792, 275.011, 52698.227 21/06/16,08:29:38,06,06,1, 11.8,1,1, 9.458, 10605.815, 275.017, 52698.171 21/06/16,08:29:38,07,06,1, 11.8,1,1, 9.458, 10605.810, 275.015, 52698.119 21/06/16,08:29:38,08,06,1, 11.8,1,1, 9.458, 10605.812, 275.018, 52698.054 21/06/16,08:29:38,09,06,1, 11.8,1,1, 9.458, 10605.814, 274.995, 52698.023 21/06/16,08:29:38,10,06,1, 11.8,1,1, 9.458, 10605.794, 274.999, 52698.020 21/06/16,08:29:38,11,06,1, 11.8,1,1, 9.458, 10605.804, 274.998, 52698.049 21/06/16,08:29:38,12,06,1, 11.8,1,1, 9.458, 10605.769, 274.983, 52698.177 21/06/16,08:29:38,13,06,1, 11.8,1,1, 9.458, 10605.791, 275.007, 52698.185 21/06/16,08:29:38,14,06,1, 11.8,1,1, 9.458, 10605.828, 275.041, 52698.199 21/06/16,08:29:38,15,06,1, 11.8,1,1, 9.458, 10605.813, 275.019, 52698.177 21/06/16,08:29:38,16,06,1, 11.8,1,1, 9.458, 10605.809, 275.017, 52698.124 21/06/16,08:29:38,17,06,1, 11.8,1,1, 9.458, 10605.789, 274.988, 52697.963 21/06/16,08:29:38,18,06,1, 11.8,1,1, 9.458, 10605.822, 274.999, 52698.058 21/06/16,08:29:38,19,06,1, 11.8,1,1, 9.458, 10605.818, 274.981, 52698.005 21/06/16,08:29:39,00,07,1, 11.9,1,1, 9.457, 10605.817, 274.981, 52698.005 21/06/16,08:29:39,01,07,1, 11.9,1,1, 9.457, 10605.780, 275.001, 52698.184 21/06/16,08:29:39,02,07,1, 11.9,1,1, 9.457, 10605.796, 274.996, 52698.254 21/06/16,08:29:39,03,07,1, 11.9,1,1, 9.457, 10605.777, 275.008, 52698.249 21/06/16,08:29:39,04,07,1, 11.9,1,1, 9.457, 10605.776, 274.985, 52698.099 21/06/16,08:29:39,05,07,1, 11.9,1,1, 9.457, 10605.801, 274.997, 52698.061 21/06/16,08:29:39,06,07,1, 11.9,1,1, 9.457, 10605.798, 274.982, 52698.005 21/06/16,08:29:39,07,07,1, 11.9,1,1, 9.457, 10605.793, 274.972, 52698.037 21/06/16,08:29:39,08,07,1, 11.9,1,1, 9.457, 10605.790, 274.999, 52698.127 21/06/16,08:29:39,09,07,1, 11.9,1,1, 9.457, 10605.791, 274.995, 52698.194 21/06/16,08:29:39,10,07,1, 11.9,1,1, 9.457, 10605.776, 274.999, 52698.251 21/06/16,08:29:39,11,07,1, 11.9,1,1, 9.457, 10605.785, 274.980, 52698.197 21/06/16,08:29:39,12,07,1, 11.9,1,1, 9.457, 10605.784, 274.962, 52698.157 21/06/16,08:29:39,13,07,1, 11.9,1,1, 9.457, 10605.758, 274.982, 52698.089 21/06/16,08:29:39,14,07,1, 11.9,1,1, 9.457, 10605.775, 274.966, 52698.035 21/06/16,08:29:39,15,07,1, 11.9,1,1, 9.457, 10605.778, 274.948, 52698.041 21/06/16,08:29:39,16,07,1, 11.9,1,1, 9.457, 10605.762, 274.953, 52698.039 21/06/16,08:29:39,17,07,1, 11.9,1,1, 9.457, 10605.774, 274.982, 52698.144 21/06/16,08:29:39,18,07,1, 11.9,1,1, 9.457, 10605.780, 274.991, 52698.236 21/06/16,08:29:39,19,07,1, 11.9,1,1, 9.457, 10605.763, 274.979, 52698.227 21/06/16,08:29:40,00,06,1, 11.9,1,1, 9.458, 10605.758, 274.979, 52698.227 21/06/16,08:29:40,01,06,1, 11.9,1,1, 9.458, 10605.744, 274.970, 52698.106 21/06/16,08:29:40,02,06,1, 11.9,1,1, 9.458, 10605.717, 274.958, 52698.046 21/06/16,08:29:40,03,06,1, 11.9,1,1, 9.458, 10605.752, 274.945, 52698.015 21/06/16,08:29:40,04,06,1, 11.9,1,1, 9.458, 10605.753, 274.964, 52698.030 21/06/16,08:29:40,05,06,1, 11.9,1,1, 9.458, 10605.764, 274.957, 52698.049 21/06/16,08:29:40,06,06,1, 11.9,1,1, 9.458, 10605.718, 274.924, 52698.139 21/06/16,08:29:40,07,06,1, 11.9,1,1, 9.458, 10605.791, 274.932, 52698.171 21/06/16,08:29:40,08,06,1, 11.9,1,1, 9.458, 10605.773, 274.945, 52698.136 21/06/16,08:29:40,09,06,1, 11.9,1,1, 9.458, 10605.741, 274.951, 52698.119 21/06/16,08:29:40,10,06,1, 11.9,1,1, 9.458, 10605.739, 274.925, 52698.078 21/06/16,08:29:40,11,06,1, 11.9,1,1, 9.458, 10605.755, 274.926, 52698.034 21/06/16,08:29:40,12,06,1, 11.9,1,1, 9.458, 10605.724, 274.926, 52698.038 21/06/16,08:29:40,13,06,1, 11.9,1,1, 9.458, 10605.761, 274.918, 52698.067 21/06/16,08:29:40,14,06,1, 11.9,1,1, 9.458, 10605.765, 274.959, 52698.156 21/06/16,08:29:40,15,06,1, 11.9,1,1, 9.458, 10605.745, 274.967, 52698.236 21/06/16,08:29:40,16,06,1, 11.9,1,1, 9.458, 10605.757, 274.955, 52698.192 21/06/16,08:29:40,17,06,1, 11.9,1,1, 9.458, 10605.747, 274.953, 52698.164 21/06/16,08:29:40,18,06,1, 11.9,1,1, 9.458, 10605.737, 274.926, 52698.109 21/06/16,08:29:40,19,06,1, 11.9,1,1, 9.458, 10605.728, 274.951, 52698.058 21/06/16,08:29:41,00,07,1, 11.8,1,1, 9.458, 10605.725, 274.951, 52698.058 21/06/16,08:29:41,01,07,1, 11.8,1,1, 9.458, 10605.689, 274.962, 52698.265 21/06/16,08:29:41,02,07,1, 11.8,1,1, 9.458, 10605.741, 274.975, 52698.165 21/06/16,08:29:41,03,07,1, 11.8,1,1, 9.458, 10605.750, 274.961, 52698.187 21/06/16,08:29:41,04,07,1, 11.8,1,1, 9.458, 10605.727, 274.986, 52698.220 21/06/16,08:29:41,05,07,1, 11.8,1,1, 9.458, 10605.729, 274.960, 52698.059 21/06/16,08:29:41,06,07,1, 11.8,1,1, 9.458, 10605.746, 274.952, 52698.111 21/06/16,08:29:41,07,07,1, 11.8,1,1, 9.458, 10605.730, 274.949, 52698.032 21/06/16,08:29:41,08,07,1, 11.8,1,1, 9.458, 10605.731, 274.966, 52698.009 21/06/16,08:29:41,09,07,1, 11.8,1,1, 9.458, 10605.732, 274.967, 52698.010 21/06/16,08:29:41,10,07,1, 11.8,1,1, 9.458, 10605.690, 274.990, 52698.088 21/06/16,08:29:41,11,07,1, 11.8,1,1, 9.458, 10605.730, 274.976, 52698.127 21/06/16,08:29:41,12,07,1, 11.8,1,1, 9.458, 10605.716, 274.970, 52698.182 21/06/16,08:29:41,13,07,1, 11.8,1,1, 9.458, 10605.681, 274.975, 52698.222 21/06/16,08:29:41,14,07,1, 11.8,1,1, 9.458, 10605.689, 274.982, 52698.232 21/06/16,08:29:41,15,07,1, 11.8,1,1, 9.458, 10605.696, 274.975, 52698.136 21/06/16,08:29:41,16,07,1, 11.8,1,1, 9.458, 10605.676, 274.978, 52698.049 21/06/16,08:29:41,17,07,1, 11.8,1,1, 9.458, 10605.675, 274.971, 52698.037 21/06/16,08:29:41,18,07,1, 11.8,1,1, 9.458, 10605.729, 274.968, 52698.059 21/06/16,08:29:41,19,07,1, 11.8,1,1, 9.458, 10605.690, 274.983, 52698.090 21/06/16,08:29:42,00,07,1, 11.9,1,1, 9.458, 10605.683, 274.983, 52698.090 21/06/16,08:29:42,01,07,1, 11.9,1,1, 9.458, 10605.703, 275.014, 52698.283 21/06/16,08:29:42,02,07,1, 11.9,1,1, 9.458, 10605.701, 275.022, 52698.245 21/06/16,08:29:42,03,07,1, 11.9,1,1, 9.458, 10605.693, 275.006, 52698.186 21/06/16,08:29:42,04,07,1, 11.9,1,1, 9.458, 10605.701, 274.973, 52698.114 21/06/16,08:29:42,05,07,1, 11.9,1,1, 9.458, 10605.710, 275.000, 52698.052 21/06/16,08:29:42,06,07,1, 11.9,1,1, 9.458, 10605.703, 274.978, 52698.073 21/06/16,08:29:42,07,07,1, 11.9,1,1, 9.458, 10605.713, 275.011, 52698.070 21/06/16,08:29:42,08,07,1, 11.9,1,1, 9.458, 10605.704, 274.989, 52698.143 21/06/16,08:29:42,09,07,1, 11.9,1,1, 9.458, 10605.688, 275.007, 52698.236 21/06/16,08:29:42,10,07,1, 11.9,1,1, 9.458, 10605.698, 275.000, 52698.241 21/06/16,08:29:42,11,07,1, 11.9,1,1, 9.458, 10605.670, 275.002, 52698.270 21/06/16,08:29:42,12,07,1, 11.9,1,1, 9.458, 10605.679, 274.968, 52698.189 21/06/16,08:29:42,13,07,1, 11.9,1,1, 9.458, 10605.676, 274.990, 52698.171 21/06/16,08:29:42,14,07,1, 11.9,1,1, 9.458, 10605.711, 274.986, 52698.097 21/06/16,08:29:42,15,07,1, 11.9,1,1, 9.458, 10605.701, 274.970, 52698.098 21/06/16,08:29:42,16,07,1, 11.9,1,1, 9.458, 10605.701, 274.988, 52698.117 21/06/16,08:29:42,17,07,1, 11.9,1,1, 9.458, 10605.701, 274.992, 52698.202 21/06/16,08:29:42,18,07,1, 11.9,1,1, 9.458, 10605.687, 274.985, 52698.241 21/06/16,08:29:42,19,07,1, 11.9,1,1, 9.458, 10605.689, 274.987, 52698.272 21/06/16,08:29:43,00,06,1, 11.9,1,1, 9.460, 10605.683, 274.987, 52698.272 21/06/16,08:29:43,01,06,1, 11.9,1,1, 9.460, 10605.687, 274.986, 52698.215 21/06/16,08:29:43,02,06,1, 11.9,1,1, 9.460, 10605.689, 274.964, 52698.114 21/06/16,08:29:43,03,06,1, 11.9,1,1, 9.460, 10605.710, 274.951, 52698.085 21/06/16,08:29:43,04,06,1, 11.9,1,1, 9.460, 10605.683, 274.978, 52698.073 21/06/16,08:29:43,05,06,1, 11.9,1,1, 9.460, 10605.661, 274.962, 52698.077 21/06/16,08:29:43,06,06,1, 11.9,1,1, 9.460, 10605.674, 274.967, 52698.165 21/06/16,08:29:43,07,06,1, 11.9,1,1, 9.460, 10605.695, 274.963, 52698.241 21/06/16,08:29:43,08,06,1, 11.9,1,1, 9.460, 10605.686, 274.980, 52698.284 21/06/16,08:29:43,09,06,1, 11.9,1,1, 9.460, 10605.695, 274.984, 52698.214 21/06/16,08:29:43,10,06,1, 11.9,1,1, 9.460, 10605.669, 274.942, 52698.189 21/06/16,08:29:43,11,06,1, 11.9,1,1, 9.460, 10605.684, 274.955, 52698.137 21/06/16,08:29:43,12,06,1, 11.9,1,1, 9.460, 10605.685, 274.932, 52698.079 21/06/16,08:29:43,13,06,1, 11.9,1,1, 9.460, 10605.696, 274.928, 52698.103 21/06/16,08:29:43,14,06,1, 11.9,1,1, 9.460, 10605.725, 274.922, 52698.089 21/06/16,08:29:43,15,06,1, 11.9,1,1, 9.460, 10605.700, 274.931, 52698.145 21/06/16,08:29:43,16,06,1, 11.9,1,1, 9.460, 10605.700, 274.948, 52698.188 21/06/16,08:29:43,17,06,1, 11.9,1,1, 9.460, 10605.690, 274.961, 52698.194 21/06/16,08:29:43,18,06,1, 11.9,1,1, 9.460, 10605.686, 274.926, 52698.155 21/06/16,08:29:43,19,06,1, 11.9,1,1, 9.460, 10605.675, 274.921, 52698.072 21/06/16,08:29:44,00,06,1, 11.8,1,1, 9.458, 10605.675, 274.921, 52698.072 21/06/16,08:29:44,01,06,1, 11.8,1,1, 9.458, 10605.696, 274.918, 52697.966 21/06/16,08:29:44,02,06,1, 11.8,1,1, 9.458, 10605.697, 274.914, 52698.070 21/06/16,08:29:44,03,06,1, 11.8,1,1, 9.458, 10605.714, 274.932, 52698.048 21/06/16,08:29:44,04,06,1, 11.8,1,1, 9.458, 10605.685, 274.938, 52698.132 21/06/16,08:29:44,05,06,1, 11.8,1,1, 9.458, 10605.695, 274.925, 52698.157 21/06/16,08:29:44,06,06,1, 11.8,1,1, 9.458, 10605.674, 274.934, 52698.204 21/06/16,08:29:44,07,06,1, 11.8,1,1, 9.458, 10605.673, 274.916, 52698.121 21/06/16,08:29:44,08,06,1, 11.8,1,1, 9.458, 10605.694, 274.916, 52698.117 21/06/16,08:29:44,09,06,1, 11.8,1,1, 9.458, 10605.701, 274.895, 52697.997 21/06/16,08:29:44,10,06,1, 11.8,1,1, 9.458, 10605.689, 274.913, 52698.047 21/06/16,08:29:44,11,06,1, 11.8,1,1, 9.458, 10605.714, 274.913, 52698.020 21/06/16,08:29:44,12,06,1, 11.8,1,1, 9.458, 10605.680, 274.922, 52698.093 21/06/16,08:29:44,13,06,1, 11.8,1,1, 9.458, 10605.707, 274.929, 52698.119 21/06/16,08:29:44,14,06,1, 11.8,1,1, 9.458, 10605.674, 274.915, 52698.180 21/06/16,08:29:44,15,06,1, 11.8,1,1, 9.458, 10605.684, 274.935, 52698.163 21/06/16,08:29:44,16,06,1, 11.8,1,1, 9.458, 10605.667, 274.895, 52698.138 21/06/16,08:29:44,17,06,1, 11.8,1,1, 9.458, 10605.668, 274.903, 52698.070 21/06/16,08:29:44,18,06,1, 11.8,1,1, 9.458, 10605.666, 274.893, 52697.980 21/06/16,08:29:44,19,06,1, 11.8,1,1, 9.458, 10605.684, 274.887, 52697.960 21/06/16,08:29:45,00,06,1, 11.8,1,1, 9.459, 10605.683, 274.887, 52697.960 21/06/16,08:29:45,01,06,1, 11.8,1,1, 9.459, 10605.683, 274.879, 52698.110 21/06/16,08:29:45,02,06,1, 11.8,1,1, 9.459, 10605.696, 274.872, 52698.069 21/06/16,08:29:45,03,06,1, 11.8,1,1, 9.459, 10605.687, 274.891, 52698.201 21/06/16,08:29:45,04,06,1, 11.8,1,1, 9.459, 10605.682, 274.872, 52698.110 21/06/16,08:29:45,05,06,1, 11.8,1,1, 9.459, 10605.677, 274.898, 52698.121 21/06/16,08:29:45,06,06,1, 11.8,1,1, 9.459, 10605.682, 274.887, 52698.038 21/06/16,08:29:45,07,06,1, 11.8,1,1, 9.459, 10605.651, 274.879, 52698.013 21/06/16,08:29:45,08,06,1, 11.8,1,1, 9.459, 10605.663, 274.881, 52698.012 21/06/16,08:29:45,09,06,1, 11.8,1,1, 9.459, 10605.696, 274.873, 52698.041 21/06/16,08:29:45,10,06,1, 11.8,1,1, 9.459, 10605.652, 274.900, 52698.070 21/06/16,08:29:45,11,06,1, 11.8,1,1, 9.459, 10605.667, 274.867, 52698.129 21/06/16,08:29:45,12,06,1, 11.8,1,1, 9.459, 10605.648, 274.867, 52698.133 21/06/16,08:29:45,13,06,1, 11.8,1,1, 9.459, 10605.660, 274.880, 52698.182 21/06/16,08:29:45,14,06,1, 11.8,1,1, 9.459, 10605.655, 274.882, 52698.124 21/06/16,08:29:45,15,06,1, 11.8,1,1, 9.459, 10605.652, 274.858, 52698.064 21/06/16,08:29:45,16,06,1, 11.8,1,1, 9.459, 10605.645, 274.863, 52698.031 21/06/16,08:29:45,17,06,1, 11.8,1,1, 9.459, 10605.615, 274.866, 52697.978 21/06/16,08:29:45,18,06,1, 11.8,1,1, 9.459, 10605.641, 274.885, 52697.997 21/06/16,08:29:45,19,06,1, 11.8,1,1, 9.459, 10605.672, 274.873, 52698.108 21/06/16,08:29:46,00,06,1, 11.9,1,1, 9.458, 10605.667, 274.873, 52698.108 21/06/16,08:29:46,01,06,1, 11.9,1,1, 9.458, 10605.627, 274.879, 52698.192 21/06/16,08:29:46,02,06,1, 11.9,1,1, 9.458, 10605.631, 274.862, 52698.129 21/06/16,08:29:46,03,06,1, 11.9,1,1, 9.458, 10605.639, 274.866, 52698.160 21/06/16,08:29:46,04,06,1, 11.9,1,1, 9.458, 10605.657, 274.844, 52698.050 21/06/16,08:29:46,05,06,1, 11.9,1,1, 9.458, 10605.614, 274.850, 52698.011 21/06/16,08:29:46,06,06,1, 11.9,1,1, 9.458, 10605.654, 274.848, 52697.994 21/06/16,08:29:46,07,06,1, 11.9,1,1, 9.458, 10605.647, 274.858, 52698.033 21/06/16,08:29:46,08,06,1, 11.9,1,1, 9.458, 10605.644, 274.854, 52698.088 21/06/16,08:29:46,09,06,1, 11.9,1,1, 9.458, 10605.651, 274.873, 52698.177 21/06/16,08:29:46,10,06,1, 11.9,1,1, 9.458, 10605.683, 274.857, 52698.183 21/06/16,08:29:46,11,06,1, 11.9,1,1, 9.458, 10605.661, 274.879, 52698.170 21/06/16,08:29:46,12,06,1, 11.9,1,1, 9.458, 10605.654, 274.856, 52698.062 21/06/16,08:29:46,13,06,1, 11.9,1,1, 9.458, 10605.659, 274.865, 52698.010 21/06/16,08:29:46,14,06,1, 11.9,1,1, 9.458, 10605.639, 274.843, 52697.965 21/06/16,08:29:46,15,06,1, 11.9,1,1, 9.458, 10605.656, 274.856, 52697.994 21/06/16,08:29:46,16,06,1, 11.9,1,1, 9.458, 10605.661, 274.846, 52698.065 21/06/16,08:29:46,17,06,1, 11.9,1,1, 9.458, 10605.666, 274.864, 52698.119 21/06/16,08:29:46,18,06,1, 11.9,1,1, 9.458, 10605.659, 274.865, 52698.163 21/06/16,08:29:46,19,06,1, 11.9,1,1, 9.458, 10605.675, 274.864, 52698.194 21/06/16,08:29:47,00,07,1, 11.9,1,1, 9.458, 10605.675, 274.864, 52698.194 21/06/16,08:29:47,01,07,1, 11.9,1,1, 9.458, 10605.666, 274.834, 52698.128 21/06/16,08:29:47,02,07,1, 11.9,1,1, 9.458, 10605.672, 274.854, 52698.032 21/06/16,08:29:47,03,07,1, 11.9,1,1, 9.458, 10605.667, 274.810, 52697.821 21/06/16,08:29:47,04,07,1, 11.9,1,1, 9.458, 10605.648, 274.848, 52698.102 21/06/16,08:29:47,05,07,1, 11.9,1,1, 9.458, 10605.693, 274.835, 52698.117 21/06/16,08:29:47,06,07,1, 11.9,1,1, 9.458, 10605.688, 274.837, 52698.214 21/06/16,08:29:47,07,07,1, 11.9,1,1, 9.458, 10605.665, 274.812, 52698.222 21/06/16,08:29:47,08,07,1, 11.9,1,1, 9.458, 10605.674, 274.841, 52698.192 21/06/16,08:29:47,09,07,1, 11.9,1,1, 9.458, 10605.686, 274.835, 52698.153 21/06/16,08:29:47,10,07,1, 11.9,1,1, 9.458, 10605.702, 274.830, 52698.075 21/06/16,08:29:47,11,07,1, 11.9,1,1, 9.458, 10605.714, 274.814, 52697.999 21/06/16,08:29:47,12,07,1, 11.9,1,1, 9.458, 10605.686, 274.809, 52698.016 21/06/16,08:29:47,13,07,1, 11.9,1,1, 9.458, 10605.680, 274.813, 52698.078 21/06/16,08:29:47,14,07,1, 11.9,1,1, 9.458, 10605.697, 274.822, 52698.136 21/06/16,08:29:47,15,07,1, 11.9,1,1, 9.458, 10605.736, 274.818, 52698.176 21/06/16,08:29:47,16,07,1, 11.9,1,1, 9.458, 10605.702, 274.832, 52698.184 21/06/16,08:29:47,17,07,1, 11.9,1,1, 9.458, 10605.713, 274.805, 52698.170 21/06/16,08:29:47,18,07,1, 11.9,1,1, 9.458, 10605.680, 274.775, 52698.092 21/06/16,08:29:47,19,07,1, 11.9,1,1, 9.458, 10605.682, 274.819, 52698.058 21/06/16,08:29:48,00,06,1, 11.8,1,1, 9.460, 10605.675, 274.819, 52698.058 21/06/16,08:29:48,01,06,1, 11.8,1,1, 9.460, 10605.718, 274.760, 52698.039 21/06/16,08:29:48,02,06,1, 11.8,1,1, 9.460, 10605.700, 274.791, 52698.101 21/06/16,08:29:48,03,06,1, 11.8,1,1, 9.460, 10605.727, 274.774, 52698.155 21/06/16,08:29:48,04,06,1, 11.8,1,1, 9.460, 10605.714, 274.786, 52698.200 21/06/16,08:29:48,05,06,1, 11.8,1,1, 9.460, 10605.705, 274.776, 52698.183 21/06/16,08:29:48,06,06,1, 11.8,1,1, 9.460, 10605.691, 274.756, 52698.124 21/06/16,08:29:48,07,06,1, 11.8,1,1, 9.460, 10605.681, 274.766, 52698.059 21/06/16,08:29:48,08,06,1, 11.8,1,1, 9.460, 10605.696, 274.762, 52698.002 21/06/16,08:29:48,09,06,1, 11.8,1,1, 9.460, 10605.709, 274.764, 52697.975 21/06/16,08:29:48,10,06,1, 11.8,1,1, 9.460, 10605.700, 274.759, 52698.009 21/06/16,08:29:48,11,06,1, 11.8,1,1, 9.460, 10605.703, 274.740, 52698.107 21/06/16,08:29:48,12,06,1, 11.8,1,1, 9.460, 10605.685, 274.741, 52698.164 21/06/16,08:29:48,13,06,1, 11.8,1,1, 9.460, 10605.725, 274.729, 52698.166 21/06/16,08:29:48,14,06,1, 11.8,1,1, 9.460, 10605.709, 274.719, 52698.180 21/06/16,08:29:48,15,06,1, 11.8,1,1, 9.460, 10605.741, 274.721, 52697.998 21/06/16,08:29:48,16,06,1, 11.8,1,1, 9.460, 10605.710, 274.711, 52698.069 21/06/16,08:29:48,17,06,1, 11.8,1,1, 9.460, 10605.727, 274.712, 52697.975 21/06/16,08:29:48,18,06,1, 11.8,1,1, 9.460, 10605.712, 274.709, 52698.022 21/06/16,08:29:48,19,06,1, 11.8,1,1, 9.460, 10605.717, 274.717, 52698.067 21/06/16,08:29:49,00,07,1, 11.9,1,1, 9.459, 10605.717, 274.717, 52698.067 21/06/16,08:29:49,01,07,1, 11.9,1,1, 9.459, 10605.724, 274.697, 52698.175 21/06/16,08:29:49,02,07,1, 11.9,1,1, 9.459, 10605.705, 274.712, 52698.204 21/06/16,08:29:49,03,07,1, 11.9,1,1, 9.459, 10605.712, 274.695, 52698.224 21/06/16,08:29:49,04,07,1, 11.9,1,1, 9.459, 10605.712, 274.722, 52698.113 21/06/16,08:29:49,05,07,1, 11.9,1,1, 9.459, 10605.760, 274.679, 52698.005 21/06/16,08:29:49,06,07,1, 11.9,1,1, 9.459, 10605.758, 274.670, 52697.995 21/06/16,08:29:49,07,07,1, 11.9,1,1, 9.459, 10605.764, 274.660, 52698.028 21/06/16,08:29:49,08,07,1, 11.9,1,1, 9.459, 10605.746, 274.664, 52698.057 21/06/16,08:29:49,09,07,1, 11.9,1,1, 9.459, 10605.743, 274.672, 52698.195 21/06/16,08:29:49,10,07,1, 11.9,1,1, 9.459, 10605.732, 274.697, 52698.222 21/06/16,08:29:49,11,07,1, 11.9,1,1, 9.459, 10605.724, 274.652, 52698.177 21/06/16,08:29:49,12,07,1, 11.9,1,1, 9.459, 10605.731, 274.669, 52698.082 21/06/16,08:29:49,13,07,1, 11.9,1,1, 9.459, 10605.748, 274.652, 52698.034 21/06/16,08:29:49,14,07,1, 11.9,1,1, 9.459, 10605.747, 274.644, 52697.987 21/06/16,08:29:49,15,07,1, 11.9,1,1, 9.459, 10605.747, 274.633, 52697.986 21/06/16,08:29:49,16,07,1, 11.9,1,1, 9.459, 10605.762, 274.643, 52698.061 21/06/16,08:29:49,17,07,1, 11.9,1,1, 9.459, 10605.755, 274.635, 52698.131 21/06/16,08:29:49,18,07,1, 11.9,1,1, 9.459, 10605.752, 274.634, 52698.147 21/06/16,08:29:49,19,07,1, 11.9,1,1, 9.459, 10605.760, 274.644, 52698.158 21/06/16,08:29:50,00,06,1, 11.9,1,1, 9.457, 10605.758, 274.644, 52698.158 21/06/16,08:29:50,01,06,1, 11.9,1,1, 9.457, 10605.775, 274.627, 52698.074 21/06/16,08:29:50,02,06,1, 11.9,1,1, 9.457, 10605.774, 274.627, 52698.034 21/06/16,08:29:50,03,06,1, 11.9,1,1, 9.457, 10605.805, 274.600, 52698.002 21/06/16,08:29:50,04,06,1, 11.9,1,1, 9.457, 10605.783, 274.627, 52698.015 21/06/16,08:29:50,05,06,1, 11.9,1,1, 9.457, 10605.783, 274.613, 52698.077 21/06/16,08:29:50,06,06,1, 11.9,1,1, 9.457, 10605.788, 274.606, 52698.117 21/06/16,08:29:50,07,06,1, 11.9,1,1, 9.457, 10605.793, 274.615, 52698.177 21/06/16,08:29:50,08,06,1, 11.9,1,1, 9.457, 10605.776, 274.612, 52698.208 21/06/16,08:29:50,09,06,1, 11.9,1,1, 9.457, 10605.791, 274.603, 52698.122 21/06/16,08:29:50,10,06,1, 11.9,1,1, 9.457, 10605.779, 274.601, 52698.001 21/06/16,08:29:50,11,06,1, 11.9,1,1, 9.457, 10605.796, 274.603, 52698.007 21/06/16,08:29:50,12,06,1, 11.9,1,1, 9.457, 10605.776, 274.597, 52697.976 21/06/16,08:29:50,13,06,1, 11.9,1,1, 9.457, 10605.783, 274.588, 52698.057 21/06/16,08:29:50,14,06,1, 11.9,1,1, 9.457, 10605.806, 274.619, 52698.142 21/06/16,08:29:50,15,06,1, 11.9,1,1, 9.457, 10605.779, 274.613, 52698.173 21/06/16,08:29:50,16,06,1, 11.9,1,1, 9.457, 10605.780, 274.621, 52698.179 21/06/16,08:29:50,17,06,1, 11.9,1,1, 9.457, 10605.772, 274.582, 52698.155 21/06/16,08:29:50,18,06,1, 11.9,1,1, 9.457, 10605.771, 274.601, 52698.097 21/06/16,08:29:50,19,06,1, 11.9,1,1, 9.457, 10605.784, 274.551, 52697.988 21/06/16,08:29:51,00,06,1, 11.9,1,1, 9.457, 10605.783, 274.551, 52697.988 21/06/16,08:29:51,01,06,1, 11.9,1,1, 9.457, 10605.775, 274.571, 52698.058 21/06/16,08:29:51,02,06,1, 11.9,1,1, 9.457, 10605.794, 274.577, 52698.033 21/06/16,08:29:51,03,06,1, 11.9,1,1, 9.457, 10605.760, 274.588, 52698.159 21/06/16,08:29:51,04,06,1, 11.9,1,1, 9.457, 10605.771, 274.600, 52698.210 21/06/16,08:29:51,05,06,1, 11.9,1,1, 9.457, 10605.753, 274.595, 52698.118 21/06/16,08:29:51,06,06,1, 11.9,1,1, 9.457, 10605.775, 274.581, 52698.098 21/06/16,08:29:51,07,06,1, 11.9,1,1, 9.457, 10605.769, 274.568, 52698.043 21/06/16,08:29:51,08,06,1, 11.9,1,1, 9.457, 10605.780, 274.539, 52697.983 21/06/16,08:29:51,09,06,1, 11.9,1,1, 9.457, 10605.744, 274.546, 52697.942 21/06/16,08:29:51,10,06,1, 11.9,1,1, 9.457, 10605.778, 274.540, 52697.991 21/06/16,08:29:51,11,06,1, 11.9,1,1, 9.457, 10605.800, 274.555, 52698.095 21/06/16,08:29:51,12,06,1, 11.9,1,1, 9.457, 10605.768, 274.554, 52698.143 21/06/16,08:29:51,13,06,1, 11.9,1,1, 9.457, 10605.790, 274.554, 52698.131 21/06/16,08:29:51,14,06,1, 11.9,1,1, 9.457, 10605.797, 274.543, 52698.144 21/06/16,08:29:51,15,06,1, 11.9,1,1, 9.457, 10605.777, 274.547, 52698.063 21/06/16,08:29:51,16,06,1, 11.9,1,1, 9.457, 10605.794, 274.559, 52698.031 21/06/16,08:29:51,17,06,1, 11.9,1,1, 9.457, 10605.799, 274.540, 52697.986 21/06/16,08:29:51,18,06,1, 11.9,1,1, 9.457, 10605.791, 274.543, 52698.028 21/06/16,08:29:51,19,06,1, 11.9,1,1, 9.457, 10605.807, 274.532, 52698.060 21/06/16,08:29:52,00,07,1, 11.9,1,1, 9.456, 10605.800, 274.532, 52698.060 21/06/16,08:29:52,01,07,1, 11.9,1,1, 9.456, 10605.776, 274.530, 52698.166 21/06/16,08:29:52,02,07,1, 11.9,1,1, 9.456, 10605.811, 274.536, 52698.174 21/06/16,08:29:52,03,07,1, 11.9,1,1, 9.456, 10605.788, 274.527, 52698.167 21/06/16,08:29:52,04,07,1, 11.9,1,1, 9.456, 10605.814, 274.524, 52698.075 21/06/16,08:29:52,05,07,1, 11.9,1,1, 9.456, 10605.799, 274.503, 52698.026 21/06/16,08:29:52,06,07,1, 11.9,1,1, 9.456, 10605.832, 274.506, 52697.998 21/06/16,08:29:52,07,07,1, 11.9,1,1, 9.456, 10605.814, 274.490, 52698.032 21/06/16,08:29:52,08,07,1, 11.9,1,1, 9.456, 10605.824, 274.532, 52698.129 21/06/16,08:29:52,09,07,1, 11.9,1,1, 9.456, 10605.804, 274.518, 52698.153 21/06/16,08:29:52,10,07,1, 11.9,1,1, 9.456, 10605.791, 274.546, 52698.191 21/06/16,08:29:52,11,07,1, 11.9,1,1, 9.456, 10605.814, 274.532, 52698.165 21/06/16,08:29:52,12,07,1, 11.9,1,1, 9.456, 10605.801, 274.525, 52698.097 21/06/16,08:29:52,13,07,1, 11.9,1,1, 9.456, 10605.781, 274.498, 52698.073 21/06/16,08:29:52,14,07,1, 11.9,1,1, 9.456, 10605.799, 274.514, 52698.041 21/06/16,08:29:52,15,07,1, 11.9,1,1, 9.456, 10605.819, 274.474, 52698.003 21/06/16,08:29:52,16,07,1, 11.9,1,1, 9.456, 10605.828, 274.537, 52698.089 21/06/16,08:29:52,17,07,1, 11.9,1,1, 9.456, 10605.831, 274.516, 52698.120 21/06/16,08:29:52,18,07,1, 11.9,1,1, 9.456, 10605.818, 274.523, 52698.188 21/06/16,08:29:52,19,07,1, 11.9,1,1, 9.456, 10605.807, 274.538, 52698.208 21/06/16,08:29:53,00,06,1, 11.9,1,1, 9.460, 10605.800, 274.538, 52698.208 21/06/16,08:29:53,01,06,1, 11.9,1,1, 9.460, 10605.814, 274.553, 52698.123 21/06/16,08:29:53,02,06,1, 11.9,1,1, 9.460, 10605.805, 274.513, 52698.076 21/06/16,08:29:53,03,06,1, 11.9,1,1, 9.460, 10605.838, 274.509, 52698.060 21/06/16,08:29:53,04,06,1, 11.9,1,1, 9.460, 10605.806, 274.508, 52698.042 21/06/16,08:29:53,05,06,1, 11.9,1,1, 9.460, 10605.802, 274.529, 52698.039 21/06/16,08:29:53,06,06,1, 11.9,1,1, 9.460, 10605.815, 274.510, 52698.112 21/06/16,08:29:53,07,06,1, 11.9,1,1, 9.460, 10605.814, 274.501, 52698.039 21/06/16,08:29:53,08,06,1, 11.9,1,1, 9.460, 10605.771, 274.548, 52698.209 21/06/16,08:29:53,09,06,1, 11.9,1,1, 9.460, 10605.780, 274.527, 52698.202 21/06/16,08:29:53,10,06,1, 11.9,1,1, 9.460, 10605.807, 274.523, 52698.144 21/06/16,08:29:53,11,06,1, 11.9,1,1, 9.460, 10605.810, 274.516, 52698.065 21/06/16,08:29:53,12,06,1, 11.9,1,1, 9.460, 10605.833, 274.504, 52698.037 21/06/16,08:29:53,13,06,1, 11.9,1,1, 9.460, 10605.836, 274.488, 52698.069 21/06/16,08:29:53,14,06,1, 11.9,1,1, 9.460, 10605.852, 274.523, 52698.126 21/06/16,08:29:53,15,06,1, 11.9,1,1, 9.460, 10605.823, 274.492, 52698.143 21/06/16,08:29:53,16,06,1, 11.9,1,1, 9.460, 10605.833, 274.522, 52698.196 21/06/16,08:29:53,17,06,1, 11.9,1,1, 9.460, 10605.838, 274.504, 52698.155 21/06/16,08:29:53,18,06,1, 11.9,1,1, 9.460, 10605.846, 274.486, 52698.177 21/06/16,08:29:53,19,06,1, 11.9,1,1, 9.460, 10605.820, 274.502, 52698.088 21/06/16,08:29:54,00,07,1, 11.8,1,1, 9.457, 10605.817, 274.502, 52698.088 21/06/16,08:29:54,01,07,1, 11.8,1,1, 9.457, 10605.836, 274.472, 52698.023 21/06/16,08:29:54,02,07,1, 11.8,1,1, 9.457, 10605.809, 274.475, 52698.043 21/06/16,08:29:54,03,07,1, 11.8,1,1, 9.457, 10605.830, 274.469, 52698.104 21/06/16,08:29:54,04,07,1, 11.8,1,1, 9.457, 10605.817, 274.483, 52698.177 21/06/16,08:29:54,05,07,1, 11.8,1,1, 9.457, 10605.801, 274.470, 52698.212 21/06/16,08:29:54,06,07,1, 11.8,1,1, 9.457, 10605.848, 274.441, 52698.245 21/06/16,08:29:54,07,07,1, 11.8,1,1, 9.457, 10605.852, 274.462, 52698.162 21/06/16,08:29:54,08,07,1, 11.8,1,1, 9.457, 10605.847, 274.422, 52698.101 21/06/16,08:29:54,09,07,1, 11.8,1,1, 9.457, 10605.890, 274.440, 52698.053 21/06/16,08:29:54,10,07,1, 11.8,1,1, 9.457, 10605.866, 274.425, 52698.005 21/06/16,08:29:54,11,07,1, 11.8,1,1, 9.457, 10605.861, 274.440, 52698.035 21/06/16,08:29:54,12,07,1, 11.8,1,1, 9.457, 10605.867, 274.418, 52698.098 21/06/16,08:29:54,13,07,1, 11.8,1,1, 9.457, 10605.894, 274.411, 52698.163 21/06/16,08:29:54,14,07,1, 11.8,1,1, 9.457, 10605.910, 274.410, 52698.164 21/06/16,08:29:54,15,07,1, 11.8,1,1, 9.457, 10605.886, 274.403, 52698.161 21/06/16,08:29:54,16,07,1, 11.8,1,1, 9.457, 10605.875, 274.424, 52698.159 21/06/16,08:29:54,17,07,1, 11.8,1,1, 9.457, 10605.904, 274.412, 52698.133 21/06/16,08:29:54,18,07,1, 11.8,1,1, 9.457, 10605.909, 274.418, 52698.037 21/06/16,08:29:54,19,07,1, 11.8,1,1, 9.457, 10605.894, 274.387, 52698.035 21/06/16,08:29:55,00,07,1, 11.9,1,1, 9.462, 10605.892, 274.387, 52698.035 21/06/16,08:29:55,01,07,1, 11.9,1,1, 9.462, 10605.931, 274.364, 52698.066 21/06/16,08:29:55,02,07,1, 11.9,1,1, 9.462, 10605.926, 274.406, 52698.114 21/06/16,08:29:55,03,07,1, 11.9,1,1, 9.462, 10605.944, 274.368, 52698.145 21/06/16,08:29:55,04,07,1, 11.9,1,1, 9.462, 10605.925, 274.409, 52698.152 21/06/16,08:29:55,05,07,1, 11.9,1,1, 9.462, 10605.947, 274.394, 52698.146 21/06/16,08:29:55,06,07,1, 11.9,1,1, 9.462, 10605.943, 274.404, 52698.022 21/06/16,08:29:55,07,07,1, 11.9,1,1, 9.462, 10605.953, 274.369, 52698.025 21/06/16,08:29:55,08,07,1, 11.9,1,1, 9.462, 10605.934, 274.386, 52698.095 21/06/16,08:29:55,09,07,1, 11.9,1,1, 9.462, 10605.964, 274.378, 52697.943 21/06/16,08:29:55,10,07,1, 11.9,1,1, 9.462, 10605.963, 274.407, 52698.073 21/06/16,08:29:55,11,07,1, 11.9,1,1, 9.462, 10605.966, 274.390, 52698.089 21/06/16,08:29:55,12,07,1, 11.9,1,1, 9.462, 10605.964, 274.383, 52698.125 21/06/16,08:29:55,13,07,1, 11.9,1,1, 9.462, 10605.938, 274.365, 52698.112 21/06/16,08:29:55,14,07,1, 11.9,1,1, 9.462, 10605.949, 274.386, 52698.081 21/06/16,08:29:55,15,07,1, 11.9,1,1, 9.462, 10605.968, 274.363, 52698.052 21/06/16,08:29:55,16,07,1, 11.9,1,1, 9.462, 10605.957, 274.333, 52697.935 21/06/16,08:29:55,17,07,1, 11.9,1,1, 9.462, 10605.971, 274.364, 52697.966 21/06/16,08:29:55,18,07,1, 11.9,1,1, 9.462, 10605.997, 274.352, 52697.985 21/06/16,08:29:55,19,07,1, 11.9,1,1, 9.462, 10605.977, 274.374, 52698.033 21/06/16,08:29:56,00,07,1, 11.8,1,1, 9.462, 10605.975, 274.374, 52698.033 21/06/16,08:29:56,01,07,1, 11.8,1,1, 9.462, 10605.984, 274.350, 52698.143 21/06/16,08:29:56,02,07,1, 11.8,1,1, 9.462, 10605.989, 274.361, 52698.100 21/06/16,08:29:56,03,07,1, 11.8,1,1, 9.462, 10605.971, 274.338, 52698.038 21/06/16,08:29:56,04,07,1, 11.8,1,1, 9.462, 10606.009, 274.329, 52697.996 21/06/16,08:29:56,05,07,1, 11.8,1,1, 9.462, 10605.986, 274.324, 52697.957 21/06/16,08:29:56,06,07,1, 11.8,1,1, 9.462, 10606.028, 274.331, 52697.959 21/06/16,08:29:56,07,07,1, 11.8,1,1, 9.462, 10606.016, 274.336, 52698.015 21/06/16,08:29:56,08,07,1, 11.8,1,1, 9.462, 10605.998, 274.320, 52698.046 21/06/16,08:29:56,09,07,1, 11.8,1,1, 9.462, 10606.028, 274.340, 52698.093 21/06/16,08:29:56,10,07,1, 11.8,1,1, 9.462, 10606.050, 274.327, 52698.172 21/06/16,08:29:56,11,07,1, 11.8,1,1, 9.462, 10606.028, 274.325, 52698.141 21/06/16,08:29:56,12,07,1, 11.8,1,1, 9.462, 10606.046, 274.313, 52698.042 21/06/16,08:29:56,13,07,1, 11.8,1,1, 9.462, 10606.042, 274.322, 52697.994 21/06/16,08:29:56,14,07,1, 11.8,1,1, 9.462, 10606.031, 274.295, 52697.995 21/06/16,08:29:56,15,07,1, 11.8,1,1, 9.462, 10606.071, 274.303, 52697.964 21/06/16,08:29:56,16,07,1, 11.8,1,1, 9.462, 10606.058, 274.314, 52698.057 21/06/16,08:29:56,17,07,1, 11.8,1,1, 9.462, 10606.053, 274.295, 52698.070 21/06/16,08:29:56,18,07,1, 11.8,1,1, 9.462, 10606.049, 274.309, 52698.153 21/06/16,08:29:56,19,07,1, 11.8,1,1, 9.462, 10606.037, 274.308, 52698.110 21/06/16,08:29:57,00,06,1, 11.9,1,1, 9.458, 10606.034, 274.308, 52698.110 21/06/16,08:29:57,01,06,1, 11.9,1,1, 9.458, 10606.055, 274.323, 52698.076 21/06/16,08:29:57,02,06,1, 11.9,1,1, 9.458, 10606.075, 274.295, 52698.025 21/06/16,08:29:57,03,06,1, 11.9,1,1, 9.458, 10606.073, 274.289, 52697.993 21/06/16,08:29:57,04,06,1, 11.9,1,1, 9.458, 10606.054, 274.322, 52698.003 21/06/16,08:29:57,05,06,1, 11.9,1,1, 9.458, 10606.089, 274.284, 52698.064 21/06/16,08:29:57,06,06,1, 11.9,1,1, 9.458, 10606.083, 274.325, 52698.098 21/06/16,08:29:57,07,06,1, 11.9,1,1, 9.458, 10606.068, 274.305, 52698.152 21/06/16,08:29:57,08,06,1, 11.9,1,1, 9.458, 10606.082, 274.298, 52698.141 21/06/16,08:29:57,09,06,1, 11.9,1,1, 9.458, 10606.073, 274.305, 52698.127 21/06/16,08:29:57,10,06,1, 11.9,1,1, 9.458, 10606.063, 274.298, 52698.033 21/06/16,08:29:57,11,06,1, 11.9,1,1, 9.458, 10606.087, 274.272, 52697.995 21/06/16,08:29:57,12,06,1, 11.9,1,1, 9.458, 10606.087, 274.289, 52698.018 21/06/16,08:29:57,13,06,1, 11.9,1,1, 9.458, 10606.079, 274.279, 52697.994 21/06/16,08:29:57,14,06,1, 11.9,1,1, 9.458, 10606.092, 274.285, 52698.136 21/06/16,08:29:57,15,06,1, 11.9,1,1, 9.458, 10606.079, 274.264, 52698.178 21/06/16,08:29:57,16,06,1, 11.9,1,1, 9.458, 10606.106, 274.324, 52698.173 21/06/16,08:29:57,17,06,1, 11.9,1,1, 9.458, 10606.081, 274.296, 52698.126 21/06/16,08:29:57,18,06,1, 11.9,1,1, 9.458, 10606.102, 274.279, 52698.099 21/06/16,08:29:57,19,06,1, 11.9,1,1, 9.458, 10606.072, 274.284, 52698.027 21/06/16,08:29:58,00,07,1, 11.9,1,1, 9.459, 10606.067, 274.284, 52698.027 21/06/16,08:29:58,01,07,1, 11.9,1,1, 9.459, 10606.111, 274.306, 52698.013 21/06/16,08:29:58,02,07,1, 11.9,1,1, 9.459, 10606.100, 274.305, 52698.085 21/06/16,08:29:58,03,07,1, 11.9,1,1, 9.459, 10606.107, 274.273, 52698.110 21/06/16,08:29:58,04,07,1, 11.9,1,1, 9.459, 10606.098, 274.297, 52698.163 21/06/16,08:29:58,05,07,1, 11.9,1,1, 9.459, 10606.109, 274.276, 52698.149 21/06/16,08:29:58,06,07,1, 11.9,1,1, 9.459, 10606.092, 274.303, 52698.130 21/06/16,08:29:58,07,07,1, 11.9,1,1, 9.459, 10606.104, 274.291, 52698.067 21/06/16,08:29:58,08,07,1, 11.9,1,1, 9.459, 10606.103, 274.278, 52698.004 21/06/16,08:29:58,09,07,1, 11.9,1,1, 9.459, 10606.114, 274.270, 52698.025 21/06/16,08:29:58,10,07,1, 11.9,1,1, 9.459, 10606.124, 274.270, 52698.074 21/06/16,08:29:58,11,07,1, 11.9,1,1, 9.459, 10606.117, 274.293, 52698.127 21/06/16,08:29:58,12,07,1, 11.9,1,1, 9.459, 10606.134, 274.276, 52698.146 21/06/16,08:29:58,13,07,1, 11.9,1,1, 9.459, 10606.117, 274.260, 52698.187 21/06/16,08:29:58,14,07,1, 11.9,1,1, 9.459, 10606.098, 274.291, 52698.136 21/06/16,08:29:58,15,07,1, 11.9,1,1, 9.459, 10606.108, 274.272, 52698.125 21/06/16,08:29:58,16,07,1, 11.9,1,1, 9.459, 10606.121, 274.261, 52698.014 21/06/16,08:29:58,17,07,1, 11.9,1,1, 9.459, 10606.120, 274.258, 52698.049 21/06/16,08:29:58,18,07,1, 11.9,1,1, 9.459, 10606.139, 274.270, 52698.101 21/06/16,08:29:58,19,07,1, 11.9,1,1, 9.459, 10606.132, 274.236, 52698.017 21/06/16,08:29:59,00,07,1, 11.8,1,1, 9.458, 10606.126, 274.236, 52698.017 21/06/16,08:29:59,01,07,1, 11.8,1,1, 9.458, 10606.141, 274.266, 52698.224 21/06/16,08:29:59,02,07,1, 11.8,1,1, 9.458, 10606.153, 274.263, 52698.140 21/06/16,08:29:59,03,07,1, 11.8,1,1, 9.458, 10606.138, 274.240, 52698.120 21/06/16,08:29:59,04,07,1, 11.8,1,1, 9.458, 10606.140, 274.225, 52698.045 21/06/16,08:29:59,05,07,1, 11.8,1,1, 9.458, 10606.168, 274.236, 52697.952 21/06/16,08:29:59,06,07,1, 11.8,1,1, 9.458, 10606.172, 274.225, 52697.985 21/06/16,08:29:59,07,07,1, 11.8,1,1, 9.458, 10606.143, 274.243, 52698.028 21/06/16,08:29:59,08,07,1, 11.8,1,1, 9.458, 10606.168, 274.242, 52698.083 21/06/16,08:29:59,09,07,1, 11.8,1,1, 9.458, 10606.175, 274.243, 52698.179 21/06/16,08:29:59,10,07,1, 11.8,1,1, 9.458, 10606.144, 274.236, 52698.155 21/06/16,08:29:59,11,07,1, 11.8,1,1, 9.458, 10606.154, 274.259, 52698.153 21/06/16,08:29:59,12,07,1, 11.8,1,1, 9.458, 10606.144, 274.215, 52698.046 21/06/16,08:29:59,13,07,1, 11.8,1,1, 9.458, 10606.172, 274.213, 52697.995 21/06/16,08:29:59,14,07,1, 11.8,1,1, 9.458, 10606.163, 274.247, 52698.033 21/06/16,08:29:59,15,07,1, 11.8,1,1, 9.458, 10606.197, 274.263, 52698.007 21/06/16,08:29:59,16,07,1, 11.8,1,1, 9.458, 10606.206, 274.260, 52698.126 21/06/16,08:29:59,17,07,1, 11.8,1,1, 9.458, 10606.167, 274.252, 52698.273 21/06/16,08:29:59,18,07,1, 11.8,1,1, 9.458, 10606.199, 274.247, 52698.233 21/06/16,08:29:59,19,07,1, 11.8,1,1, 9.458, 10606.209, 274.256, 52698.186 21/06/16,08:30:00,00,07,1, 11.9,1,1, 9.456, 10606.201, 274.256, 52698.186 21/06/16,08:30:00,01,07,1, 11.9,1,1, 9.456, 10606.174, 274.240, 52698.059 21/06/16,08:30:00,02,07,1, 11.9,1,1, 9.456, 10606.187, 274.220, 52697.969 21/06/16,08:30:00,03,07,1, 11.9,1,1, 9.456, 10606.187, 274.244, 52697.974 21/06/16,08:30:00,04,07,1, 11.9,1,1, 9.456, 10606.177, 274.242, 52698.007 21/06/16,08:30:00,05,07,1, 11.9,1,1, 9.456, 10606.209, 274.238, 52698.125 21/06/16,08:30:00,06,07,1, 11.9,1,1, 9.456, 10606.186, 274.250, 52698.164 21/06/16,08:30:00,07,07,1, 11.9,1,1, 9.456, 10606.196, 274.259, 52698.215 21/06/16,08:30:00,08,07,1, 11.9,1,1, 9.456, 10606.193, 274.243, 52698.150 21/06/16,08:30:00,09,07,1, 11.9,1,1, 9.456, 10606.229, 274.237, 52698.080 21/06/16,08:30:00,10,07,1, 11.9,1,1, 9.456, 10606.224, 274.239, 52698.031 21/06/16,08:30:00,11,07,1, 11.9,1,1, 9.456, 10606.223, 274.217, 52697.987 21/06/16,08:30:00,12,07,1, 11.9,1,1, 9.456, 10606.227, 274.189, 52697.974 21/06/16,08:30:00,13,07,1, 11.9,1,1, 9.456, 10606.222, 274.237, 52698.087 21/06/16,08:30:00,14,07,1, 11.9,1,1, 9.456, 10606.218, 274.239, 52698.121 21/06/16,08:30:00,15,07,1, 11.9,1,1, 9.456, 10606.247, 274.246, 52698.216 21/06/16,08:30:00,16,07,1, 11.9,1,1, 9.456, 10606.219, 274.220, 52698.172 21/06/16,08:30:00,17,07,1, 11.9,1,1, 9.456, 10606.214, 274.242, 52698.106 21/06/16,08:30:00,18,07,1, 11.9,1,1, 9.456, 10606.225, 274.213, 52698.093 21/06/16,08:30:00,19,07,1, 11.9,1,1, 9.456, 10606.249, 274.210, 52698.024 21/06/16,08:30:01,00,08,1, 11.9,1,1, 9.459, 10606.242, 274.210, 52698.024 21/06/16,08:30:01,01,08,1, 11.9,1,1, 9.459, 10606.215, 274.226, 52698.098 21/06/16,08:30:01,02,08,1, 11.9,1,1, 9.459, 10606.248, 274.248, 52698.138 21/06/16,08:30:01,03,08,1, 11.9,1,1, 9.459, 10606.234, 274.251, 52698.185 21/06/16,08:30:01,04,08,1, 11.9,1,1, 9.459, 10606.239, 274.255, 52698.168 21/06/16,08:30:01,05,08,1, 11.9,1,1, 9.459, 10606.252, 274.253, 52698.199 21/06/16,08:30:01,06,08,1, 11.9,1,1, 9.459, 10606.271, 274.248, 52698.066 21/06/16,08:30:01,07,08,1, 11.9,1,1, 9.459, 10606.239, 274.265, 52698.067 21/06/16,08:30:01,08,08,1, 11.9,1,1, 9.459, 10606.269, 274.260, 52697.983 21/06/16,08:30:01,09,08,1, 11.9,1,1, 9.459, 10606.263, 274.252, 52698.068 21/06/16,08:30:01,10,08,1, 11.9,1,1, 9.459, 10606.300, 274.242, 52698.100 21/06/16,08:30:01,11,08,1, 11.9,1,1, 9.459, 10606.282, 274.245, 52698.156 21/06/16,08:30:01,12,08,1, 11.9,1,1, 9.459, 10606.251, 274.256, 52698.192 21/06/16,08:30:01,13,08,1, 11.9,1,1, 9.459, 10606.264, 274.249, 52698.185 21/06/16,08:30:01,14,08,1, 11.9,1,1, 9.459, 10606.281, 274.254, 52698.093 21/06/16,08:30:01,15,08,1, 11.9,1,1, 9.459, 10606.245, 274.251, 52698.165 21/06/16,08:30:01,16,08,1, 11.9,1,1, 9.459, 10606.261, 274.239, 52697.977 21/06/16,08:30:01,17,08,1, 11.9,1,1, 9.459, 10606.302, 274.262, 52698.013 21/06/16,08:30:01,18,08,1, 11.9,1,1, 9.459, 10606.297, 274.241, 52698.073 21/06/16,08:30:01,19,08,1, 11.9,1,1, 9.459, 10606.286, 274.278, 52698.202 21/06/16,08:30:02,00,07,1, 11.9,1,1, 9.463, 10606.284, 274.278, 52698.202 21/06/16,08:30:02,01,07,1, 11.9,1,1, 9.463, 10606.289, 274.278, 52698.191 21/06/16,08:30:02,02,07,1, 11.9,1,1, 9.463, 10606.291, 274.276, 52698.116 21/06/16,08:30:02,03,07,1, 11.9,1,1, 9.463, 10606.310, 274.313, 52698.070 21/06/16,08:30:02,04,07,1, 11.9,1,1, 9.463, 10606.290, 274.267, 52698.034 21/06/16,08:30:02,05,07,1, 11.9,1,1, 9.463, 10606.292, 274.278, 52698.041 21/06/16,08:30:02,06,07,1, 11.9,1,1, 9.463, 10606.261, 274.261, 52698.096 21/06/16,08:30:02,07,07,1, 11.9,1,1, 9.463, 10606.280, 274.290, 52698.167 21/06/16,08:30:02,08,07,1, 11.9,1,1, 9.463, 10606.304, 274.268, 52698.145 21/06/16,08:30:02,09,07,1, 11.9,1,1, 9.463, 10606.291, 274.287, 52698.139 21/06/16,08:30:02,10,07,1, 11.9,1,1, 9.463, 10606.311, 274.272, 52698.101 21/06/16,08:30:02,11,07,1, 11.9,1,1, 9.463, 10606.299, 274.290, 52698.020 21/06/16,08:30:02,12,07,1, 11.9,1,1, 9.463, 10606.293, 274.300, 52697.959 21/06/16,08:30:02,13,07,1, 11.9,1,1, 9.463, 10606.278, 274.286, 52697.967 21/06/16,08:30:02,14,07,1, 11.9,1,1, 9.463, 10606.300, 274.300, 52698.040 21/06/16,08:30:02,15,07,1, 11.9,1,1, 9.463, 10606.304, 274.318, 52698.117 21/06/16,08:30:02,16,07,1, 11.9,1,1, 9.463, 10606.289, 274.326, 52698.155 21/06/16,08:30:02,17,07,1, 11.9,1,1, 9.463, 10606.276, 274.317, 52698.175 21/06/16,08:30:02,18,07,1, 11.9,1,1, 9.463, 10606.298, 274.335, 52698.175 21/06/16,08:30:02,19,07,1, 11.9,1,1, 9.463, 10606.290, 274.301, 52698.055 21/06/16,08:30:03,00,07,1, 11.8,1,1, 9.460, 10606.284, 274.301, 52698.055 21/06/16,08:30:03,01,07,1, 11.8,1,1, 9.460, 10606.294, 274.334, 52698.052 21/06/16,08:30:03,02,07,1, 11.8,1,1, 9.460, 10606.316, 274.341, 52698.060 21/06/16,08:30:03,03,07,1, 11.8,1,1, 9.460, 10606.307, 274.351, 52698.238 21/06/16,08:30:03,04,07,1, 11.8,1,1, 9.460, 10606.300, 274.354, 52698.264 21/06/16,08:30:03,05,07,1, 11.8,1,1, 9.460, 10606.288, 274.372, 52698.239 21/06/16,08:30:03,06,07,1, 11.8,1,1, 9.460, 10606.295, 274.364, 52698.237 21/06/16,08:30:03,07,07,1, 11.8,1,1, 9.460, 10606.284, 274.353, 52698.143 21/06/16,08:30:03,08,07,1, 11.8,1,1, 9.460, 10606.313, 274.341, 52698.052 21/06/16,08:30:03,09,07,1, 11.8,1,1, 9.460, 10606.282, 274.368, 52698.071 21/06/16,08:30:03,10,07,1, 11.8,1,1, 9.460, 10606.278, 274.339, 52698.072 21/06/16,08:30:03,11,07,1, 11.8,1,1, 9.460, 10606.310, 274.365, 52698.196 21/06/16,08:30:03,12,07,1, 11.8,1,1, 9.460, 10606.268, 274.360, 52698.236 21/06/16,08:30:03,13,07,1, 11.8,1,1, 9.460, 10606.289, 274.416, 52698.166 21/06/16,08:30:03,14,07,1, 11.8,1,1, 9.460, 10606.302, 274.439, 52698.506 21/06/16,08:30:03,15,07,1, 11.8,1,1, 9.460, 10606.273, 274.406, 52698.087 21/06/16,08:30:03,16,07,1, 11.8,1,1, 9.460, 10606.269, 274.428, 52698.162 21/06/16,08:30:03,17,07,1, 11.8,1,1, 9.460, 10606.285, 274.411, 52698.065 21/06/16,08:30:03,18,07,1, 11.8,1,1, 9.460, 10606.279, 274.408, 52698.074 21/06/16,08:30:03,19,07,1, 11.8,1,1, 9.460, 10606.283, 274.418, 52698.155 21/06/16,08:30:04,00,07,1, 11.9,1,1, 9.462, 10606.276, 274.418, 52698.155 21/06/16,08:30:04,01,07,1, 11.9,1,1, 9.462, 10606.299, 274.441, 52698.313 21/06/16,08:30:04,02,07,1, 11.9,1,1, 9.462, 10606.260, 274.412, 52698.232 21/06/16,08:30:04,03,07,1, 11.9,1,1, 9.462, 10606.285, 274.413, 52698.213 21/06/16,08:30:04,04,07,1, 11.9,1,1, 9.462, 10606.300, 274.415, 52698.110 21/06/16,08:30:04,05,07,1, 11.9,1,1, 9.462, 10606.279, 274.424, 52698.088 21/06/16,08:30:04,06,07,1, 11.9,1,1, 9.462, 10606.310, 274.429, 52698.120 21/06/16,08:30:04,07,07,1, 11.9,1,1, 9.462, 10606.282, 274.455, 52698.211 21/06/16,08:30:04,08,07,1, 11.9,1,1, 9.462, 10606.282, 274.456, 52698.244 21/06/16,08:30:04,09,07,1, 11.9,1,1, 9.462, 10606.265, 274.444, 52698.267 21/06/16,08:30:04,10,07,1, 11.9,1,1, 9.462, 10606.272, 274.434, 52698.282 21/06/16,08:30:04,11,07,1, 11.9,1,1, 9.462, 10606.269, 274.451, 52698.199 21/06/16,08:30:04,12,07,1, 11.9,1,1, 9.462, 10606.279, 274.472, 52698.140 21/06/16,08:30:04,13,07,1, 11.9,1,1, 9.462, 10606.274, 274.438, 52698.073 21/06/16,08:30:04,14,07,1, 11.9,1,1, 9.462, 10606.278, 274.444, 52698.059 21/06/16,08:30:04,15,07,1, 11.9,1,1, 9.462, 10606.285, 274.472, 52698.163 21/06/16,08:30:04,16,07,1, 11.9,1,1, 9.462, 10606.287, 274.478, 52698.264 21/06/16,08:30:04,17,07,1, 11.9,1,1, 9.462, 10606.282, 274.467, 52698.317 21/06/16,08:30:04,18,07,1, 11.9,1,1, 9.462, 10606.277, 274.470, 52698.269 21/06/16,08:30:04,19,07,1, 11.9,1,1, 9.462, 10606.305, 274.469, 52698.210 21/06/16,08:30:05,00,09,1, 11.9,1,1, 9.461, 10606.301, 274.469, 52698.210 21/06/16,08:30:05,01,09,1, 11.9,1,1, 9.461, 10606.308, 274.442, 52698.043 21/06/16,08:30:05,02,09,1, 11.9,1,1, 9.461, 10606.297, 274.470, 52698.086 21/06/16,08:30:05,03,09,1, 11.9,1,1, 9.461, 10606.275, 274.459, 52698.213 21/06/16,08:30:05,04,09,1, 11.9,1,1, 9.461, 10606.307, 274.466, 52698.243 21/06/16,08:30:05,05,09,1, 11.9,1,1, 9.461, 10606.279, 274.453, 52698.261 21/06/16,08:30:05,06,09,1, 11.9,1,1, 9.461, 10606.291, 274.472, 52698.252 21/06/16,08:30:05,07,09,1, 11.9,1,1, 9.461, 10606.314, 274.485, 52698.188 21/06/16,08:30:05,08,09,1, 11.9,1,1, 9.461, 10606.301, 274.462, 52698.199 21/06/16,08:30:05,09,09,1, 11.9,1,1, 9.461, 10606.301, 274.484, 52697.998 21/06/16,08:30:05,10,09,1, 11.9,1,1, 9.461, 10606.322, 274.444, 52698.091 21/06/16,08:30:05,11,09,1, 11.9,1,1, 9.461, 10606.321, 274.485, 52698.140 21/06/16,08:30:05,12,09,1, 11.9,1,1, 9.461, 10606.303, 274.475, 52698.184 21/06/16,08:30:05,13,09,1, 11.9,1,1, 9.461, 10606.311, 274.462, 52698.233 21/06/16,08:30:05,14,09,1, 11.9,1,1, 9.461, 10606.288, 274.472, 52698.286 21/06/16,08:30:05,15,09,1, 11.9,1,1, 9.461, 10606.287, 274.507, 52698.250 21/06/16,08:30:05,16,09,1, 11.9,1,1, 9.461, 10606.291, 274.483, 52698.179 21/06/16,08:30:05,17,09,1, 11.9,1,1, 9.461, 10606.307, 274.467, 52698.095 21/06/16,08:30:05,18,09,1, 11.9,1,1, 9.461, 10606.308, 274.478, 52698.131 21/06/16,08:30:05,19,09,1, 11.9,1,1, 9.461, 10606.324, 274.465, 52698.134 21/06/16,08:30:06,00,09,1, 11.8,1,1, 9.461, 10606.318, 274.465, 52698.134 21/06/16,08:30:06,01,09,1, 11.8,1,1, 9.461, 10606.322, 274.477, 52698.281 21/06/16,08:30:06,02,09,1, 11.8,1,1, 9.461, 10606.341, 274.490, 52698.326 21/06/16,08:30:06,03,09,1, 11.8,1,1, 9.461, 10606.332, 274.471, 52698.244 21/06/16,08:30:06,04,09,1, 11.8,1,1, 9.461, 10606.326, 274.495, 52698.269 21/06/16,08:30:06,05,09,1, 11.8,1,1, 9.461, 10606.311, 274.471, 52698.135 21/06/16,08:30:06,06,09,1, 11.8,1,1, 9.461, 10606.297, 274.481, 52698.135 21/06/16,08:30:06,07,09,1, 11.8,1,1, 9.461, 10606.304, 274.480, 52698.185 21/06/16,08:30:06,08,09,1, 11.8,1,1, 9.461, 10606.309, 274.498, 52698.224 21/06/16,08:30:06,09,09,1, 11.8,1,1, 9.461, 10606.341, 274.496, 52698.286 21/06/16,08:30:06,10,09,1, 11.8,1,1, 9.461, 10606.327, 274.500, 52698.325 21/06/16,08:30:06,11,09,1, 11.8,1,1, 9.461, 10606.309, 274.506, 52698.361 21/06/16,08:30:06,12,09,1, 11.8,1,1, 9.461, 10606.315, 274.507, 52698.244 21/06/16,08:30:06,13,09,1, 11.8,1,1, 9.461, 10606.325, 274.489, 52698.120 21/06/16,08:30:06,14,09,1, 11.8,1,1, 9.461, 10606.292, 274.503, 52698.116 21/06/16,08:30:06,15,09,1, 11.8,1,1, 9.461, 10606.302, 274.486, 52698.121 21/06/16,08:30:06,16,09,1, 11.8,1,1, 9.461, 10606.316, 274.501, 52698.273 21/06/16,08:30:06,17,09,1, 11.8,1,1, 9.461, 10606.305, 274.525, 52698.311 21/06/16,08:30:06,18,09,1, 11.8,1,1, 9.461, 10606.298, 274.524, 52698.333 21/06/16,08:30:06,19,09,1, 11.8,1,1, 9.461, 10606.282, 274.519, 52698.312 21/06/16,08:30:07,00,07,1, 11.9,1,1, 9.461, 10606.276, 274.519, 52698.312 21/06/16,08:30:07,01,07,1, 11.9,1,1, 9.461, 10606.291, 274.514, 52698.203 21/06/16,08:30:07,02,07,1, 11.9,1,1, 9.461, 10606.309, 274.517, 52698.139 21/06/16,08:30:07,03,07,1, 11.9,1,1, 9.461, 10606.296, 274.533, 52698.194 21/06/16,08:30:07,04,07,1, 11.9,1,1, 9.461, 10606.291, 274.541, 52698.221 21/06/16,08:30:07,05,07,1, 11.9,1,1, 9.461, 10606.285, 274.548, 52698.300 21/06/16,08:30:07,06,07,1, 11.9,1,1, 9.461, 10606.278, 274.549, 52698.304 21/06/16,08:30:07,07,07,1, 11.9,1,1, 9.461, 10606.277, 274.555, 52698.327 21/06/16,08:30:07,08,07,1, 11.9,1,1, 9.461, 10606.277, 274.542, 52698.229 21/06/16,08:30:07,09,07,1, 11.9,1,1, 9.461, 10606.269, 274.543, 52698.192 21/06/16,08:30:07,10,07,1, 11.9,1,1, 9.461, 10606.289, 274.544, 52698.175 21/06/16,08:30:07,11,07,1, 11.9,1,1, 9.461, 10606.276, 274.543, 52698.160 21/06/16,08:30:07,12,07,1, 11.9,1,1, 9.461, 10606.275, 274.555, 52698.212 21/06/16,08:30:07,13,07,1, 11.9,1,1, 9.461, 10606.271, 274.586, 52698.290 21/06/16,08:30:07,14,07,1, 11.9,1,1, 9.461, 10606.290, 274.573, 52698.328 21/06/16,08:30:07,15,07,1, 11.9,1,1, 9.461, 10606.291, 274.599, 52698.369 21/06/16,08:30:07,16,07,1, 11.9,1,1, 9.461, 10606.261, 274.589, 52698.328 21/06/16,08:30:07,17,07,1, 11.9,1,1, 9.461, 10606.272, 274.557, 52698.219 21/06/16,08:30:07,18,07,1, 11.9,1,1, 9.461, 10606.277, 274.598, 52698.184 21/06/16,08:30:07,19,07,1, 11.9,1,1, 9.461, 10606.262, 274.546, 52698.139 21/06/16,08:30:08,00,08,1, 11.9,1,1, 9.460, 10606.259, 274.546, 52698.139 21/06/16,08:30:08,01,08,1, 11.9,1,1, 9.460, 10606.306, 274.597, 52698.295 21/06/16,08:30:08,02,08,1, 11.9,1,1, 9.460, 10606.269, 274.615, 52698.401 21/06/16,08:30:08,03,08,1, 11.9,1,1, 9.460, 10606.279, 274.594, 52698.371 21/06/16,08:30:08,04,08,1, 11.9,1,1, 9.460, 10606.273, 274.621, 52698.351 21/06/16,08:30:08,05,08,1, 11.9,1,1, 9.460, 10606.289, 274.617, 52698.298 21/06/16,08:30:08,06,08,1, 11.9,1,1, 9.460, 10606.284, 274.595, 52698.187 21/06/16,08:30:08,07,08,1, 11.9,1,1, 9.460, 10606.281, 274.592, 52698.190 21/06/16,08:30:08,08,08,1, 11.9,1,1, 9.460, 10606.261, 274.646, 52698.361 21/06/16,08:30:08,09,08,1, 11.9,1,1, 9.460, 10606.288, 274.630, 52698.339 21/06/16,08:30:08,10,08,1, 11.9,1,1, 9.460, 10606.250, 274.659, 52698.447 21/06/16,08:30:08,11,08,1, 11.9,1,1, 9.460, 10606.258, 274.628, 52698.404 21/06/16,08:30:08,12,08,1, 11.9,1,1, 9.460, 10606.244, 274.642, 52698.352 21/06/16,08:30:08,13,08,1, 11.9,1,1, 9.460, 10606.251, 274.635, 52698.302 21/06/16,08:30:08,14,08,1, 11.9,1,1, 9.460, 10606.252, 274.642, 52698.226 21/06/16,08:30:08,15,08,1, 11.9,1,1, 9.460, 10606.267, 274.644, 52698.212 21/06/16,08:30:08,16,08,1, 11.9,1,1, 9.460, 10606.241, 274.647, 52698.180 21/06/16,08:30:08,17,08,1, 11.9,1,1, 9.460, 10606.243, 274.676, 52698.333 21/06/16,08:30:08,18,08,1, 11.9,1,1, 9.460, 10606.241, 274.655, 52698.364 21/06/16,08:30:08,19,08,1, 11.9,1,1, 9.460, 10606.229, 274.691, 52698.447 21/06/16,08:30:09,00,09,1, 11.9,1,1, 9.461, 10606.226, 274.691, 52698.447 21/06/16,08:30:09,01,09,1, 11.9,1,1, 9.461, 10606.250, 274.695, 52698.353 21/06/16,08:30:09,02,09,1, 11.9,1,1, 9.461, 10606.228, 274.689, 52698.254 21/06/16,08:30:09,03,09,1, 11.9,1,1, 9.461, 10606.215, 274.702, 52698.172 21/06/16,08:30:09,04,09,1, 11.9,1,1, 9.461, 10606.236, 274.681, 52698.263 21/06/16,08:30:09,05,09,1, 11.9,1,1, 9.461, 10606.215, 274.699, 52698.285 21/06/16,08:30:09,06,09,1, 11.9,1,1, 9.461, 10606.165, 274.713, 52698.285 21/06/16,08:30:09,07,09,1, 11.9,1,1, 9.461, 10606.183, 274.695, 52698.303 21/06/16,08:30:09,08,09,1, 11.9,1,1, 9.461, 10606.169, 274.725, 52698.333 21/06/16,08:30:09,09,09,1, 11.9,1,1, 9.461, 10606.208, 274.719, 52698.232 21/06/16,08:30:09,10,09,1, 11.9,1,1, 9.461, 10606.181, 274.706, 52698.154 21/06/16,08:30:09,11,09,1, 11.9,1,1, 9.461, 10606.176, 274.734, 52698.172 21/06/16,08:30:09,12,09,1, 11.9,1,1, 9.461, 10606.198, 274.734, 52698.210 21/06/16,08:30:09,13,09,1, 11.9,1,1, 9.461, 10606.210, 274.731, 52698.214 21/06/16,08:30:09,14,09,1, 11.9,1,1, 9.461, 10606.201, 274.719, 52698.299 21/06/16,08:30:09,15,09,1, 11.9,1,1, 9.461, 10606.211, 274.734, 52698.382 21/06/16,08:30:09,16,09,1, 11.9,1,1, 9.461, 10606.200, 274.739, 52698.336 21/06/16,08:30:09,17,09,1, 11.9,1,1, 9.461, 10606.175, 274.726, 52698.324 21/06/16,08:30:09,18,09,1, 11.9,1,1, 9.461, 10606.184, 274.722, 52698.234 21/06/16,08:30:09,19,09,1, 11.9,1,1, 9.461, 10606.164, 274.731, 52698.176 21/06/16,08:30:10,00,09,1, 11.9,1,1, 9.462, 10606.159, 274.731, 52698.176 21/06/16,08:30:10,01,09,1, 11.9,1,1, 9.462, 10606.181, 274.760, 52698.233 21/06/16,08:30:10,02,09,1, 11.9,1,1, 9.462, 10606.175, 274.768, 52698.323 21/06/16,08:30:10,03,09,1, 11.9,1,1, 9.462, 10606.162, 274.765, 52698.365 21/06/16,08:30:10,04,09,1, 11.9,1,1, 9.462, 10606.140, 274.767, 52698.388 21/06/16,08:30:10,05,09,1, 11.9,1,1, 9.462, 10606.138, 274.758, 52698.332 21/06/16,08:30:10,06,09,1, 11.9,1,1, 9.462, 10606.160, 274.748, 52698.241 21/06/16,08:30:10,07,09,1, 11.9,1,1, 9.462, 10606.178, 274.800, 52698.282 21/06/16,08:30:10,08,09,1, 11.9,1,1, 9.462, 10606.152, 274.769, 52698.245 21/06/16,08:30:10,09,09,1, 11.9,1,1, 9.462, 10606.158, 274.764, 52698.284 21/06/16,08:30:10,10,09,1, 11.9,1,1, 9.462, 10606.156, 274.783, 52698.365 21/06/16,08:30:10,11,09,1, 11.9,1,1, 9.462, 10606.148, 274.788, 52698.440 21/06/16,08:30:10,12,09,1, 11.9,1,1, 9.462, 10606.177, 274.768, 52698.419 21/06/16,08:30:10,13,09,1, 11.9,1,1, 9.462, 10606.169, 274.817, 52698.398 21/06/16,08:30:10,14,09,1, 11.9,1,1, 9.462, 10606.161, 274.789, 52698.315 21/06/16,08:30:10,15,09,1, 11.9,1,1, 9.462, 10606.173, 274.801, 52698.269 21/06/16,08:30:10,16,09,1, 11.9,1,1, 9.462, 10606.149, 274.803, 52698.261 21/06/16,08:30:10,17,09,1, 11.9,1,1, 9.462, 10606.167, 274.810, 52698.301 21/06/16,08:30:10,18,09,1, 11.9,1,1, 9.462, 10606.150, 274.789, 52698.378 21/06/16,08:30:10,19,09,1, 11.9,1,1, 9.462, 10606.136, 274.828, 52698.444 21/06/16,08:30:11,00,10,1, 11.8,1,1, 9.460, 10606.134, 274.828, 52698.444 21/06/16,08:30:11,01,10,1, 11.8,1,1, 9.460, 10606.168, 274.811, 52698.431 21/06/16,08:30:11,02,10,1, 11.8,1,1, 9.460, 10606.134, 274.813, 52698.287 21/06/16,08:30:11,03,10,1, 11.8,1,1, 9.460, 10606.119, 274.820, 52698.289 21/06/16,08:30:11,04,10,1, 11.8,1,1, 9.460, 10606.139, 274.810, 52698.263 21/06/16,08:30:11,05,10,1, 11.8,1,1, 9.460, 10606.135, 274.829, 52698.306 21/06/16,08:30:11,06,10,1, 11.8,1,1, 9.460, 10606.150, 274.853, 52698.385 21/06/16,08:30:11,07,10,1, 11.8,1,1, 9.460, 10606.140, 274.879, 52698.437 21/06/16,08:30:11,08,10,1, 11.8,1,1, 9.460, 10606.126, 274.862, 52698.422 21/06/16,08:30:11,09,10,1, 11.8,1,1, 9.460, 10606.130, 274.863, 52698.425 21/06/16,08:30:11,10,10,1, 11.8,1,1, 9.460, 10606.143, 274.873, 52698.375 21/06/16,08:30:11,11,10,1, 11.8,1,1, 9.460, 10606.137, 274.883, 52698.346 21/06/16,08:30:11,12,10,1, 11.8,1,1, 9.460, 10606.124, 274.896, 52698.316 21/06/16,08:30:11,13,10,1, 11.8,1,1, 9.460, 10606.114, 274.860, 52698.293 21/06/16,08:30:11,14,10,1, 11.8,1,1, 9.460, 10606.142, 274.899, 52698.179 21/06/16,08:30:11,15,10,1, 11.8,1,1, 9.460, 10606.135, 274.936, 52698.434 21/06/16,08:30:11,16,10,1, 11.8,1,1, 9.460, 10606.130, 274.911, 52698.427 21/06/16,08:30:11,17,10,1, 11.8,1,1, 9.460, 10606.123, 274.923, 52698.456 21/06/16,08:30:11,18,10,1, 11.8,1,1, 9.460, 10606.117, 274.931, 52698.413 21/06/16,08:30:11,19,10,1, 11.8,1,1, 9.460, 10606.127, 274.929, 52698.368 21/06/16,08:30:12,00,08,1, 11.9,1,1, 9.462, 10606.126, 274.929, 52698.368 21/06/16,08:30:12,01,08,1, 11.9,1,1, 9.462, 10606.122, 274.930, 52698.257 21/06/16,08:30:12,02,08,1, 11.9,1,1, 9.462, 10606.109, 274.951, 52698.314 21/06/16,08:30:12,03,08,1, 11.9,1,1, 9.462, 10606.128, 274.976, 52698.363 21/06/16,08:30:12,04,08,1, 11.9,1,1, 9.462, 10606.098, 274.960, 52698.477 21/06/16,08:30:12,05,08,1, 11.9,1,1, 9.462, 10606.099, 274.976, 52698.459 21/06/16,08:30:12,06,08,1, 11.9,1,1, 9.462, 10606.101, 274.974, 52698.415 21/06/16,08:30:12,07,08,1, 11.9,1,1, 9.462, 10606.082, 274.985, 52698.368 21/06/16,08:30:12,08,08,1, 11.9,1,1, 9.462, 10606.090, 274.978, 52698.319 21/06/16,08:30:12,09,08,1, 11.9,1,1, 9.462, 10606.103, 274.986, 52698.262 21/06/16,08:30:12,10,08,1, 11.9,1,1, 9.462, 10606.096, 274.988, 52698.327 21/06/16,08:30:12,11,08,1, 11.9,1,1, 9.462, 10606.092, 274.986, 52698.390 21/06/16,08:30:12,12,08,1, 11.9,1,1, 9.462, 10606.072, 275.026, 52698.454 21/06/16,08:30:12,13,08,1, 11.9,1,1, 9.462, 10606.064, 275.023, 52698.486 21/06/16,08:30:12,14,08,1, 11.9,1,1, 9.462, 10606.073, 275.027, 52698.467 21/06/16,08:30:12,15,08,1, 11.9,1,1, 9.462, 10606.078, 275.014, 52698.396 21/06/16,08:30:12,16,08,1, 11.9,1,1, 9.462, 10606.091, 275.027, 52698.315 21/06/16,08:30:12,17,08,1, 11.9,1,1, 9.462, 10606.079, 275.032, 52698.277 21/06/16,08:30:12,18,08,1, 11.9,1,1, 9.462, 10606.058, 275.048, 52698.320 21/06/16,08:30:12,19,08,1, 11.9,1,1, 9.462, 10606.063, 275.063, 52698.331 21/06/16,08:30:13,00,08,1, 11.8,1,1, 9.463, 10606.059, 275.063, 52698.331 21/06/16,08:30:13,01,08,1, 11.8,1,1, 9.463, 10606.021, 275.071, 52698.508 21/06/16,08:30:13,02,08,1, 11.8,1,1, 9.463, 10606.048, 275.076, 52698.492 21/06/16,08:30:13,03,08,1, 11.8,1,1, 9.463, 10606.031, 275.059, 52698.419 21/06/16,08:30:13,04,08,1, 11.8,1,1, 9.463, 10606.047, 275.122, 52698.382 21/06/16,08:30:13,05,08,1, 11.8,1,1, 9.463, 10606.044, 275.086, 52698.311 21/06/16,08:30:13,06,08,1, 11.8,1,1, 9.463, 10606.038, 275.088, 52698.293 21/06/16,08:30:13,07,08,1, 11.8,1,1, 9.463, 10606.028, 275.125, 52698.353 21/06/16,08:30:13,08,08,1, 11.8,1,1, 9.463, 10606.054, 275.154, 52698.437 21/06/16,08:30:13,09,08,1, 11.8,1,1, 9.463, 10606.033, 275.140, 52698.497 21/06/16,08:30:13,10,08,1, 11.8,1,1, 9.463, 10606.046, 275.152, 52698.533 21/06/16,08:30:13,11,08,1, 11.8,1,1, 9.463, 10606.016, 275.147, 52698.471 21/06/16,08:30:13,12,08,1, 11.8,1,1, 9.463, 10606.010, 275.134, 52698.372 21/06/16,08:30:13,13,08,1, 11.8,1,1, 9.463, 10606.026, 275.142, 52698.194 21/06/16,08:30:13,14,08,1, 11.8,1,1, 9.463, 10606.027, 275.145, 52698.246 21/06/16,08:30:13,15,08,1, 11.8,1,1, 9.463, 10606.019, 275.162, 52698.292 21/06/16,08:30:13,16,08,1, 11.8,1,1, 9.463, 10606.020, 275.174, 52698.397 21/06/16,08:30:13,17,08,1, 11.8,1,1, 9.463, 10606.007, 275.194, 52698.455 21/06/16,08:30:13,18,08,1, 11.8,1,1, 9.463, 10606.018, 275.187, 52698.499 21/06/16,08:30:13,19,08,1, 11.8,1,1, 9.463, 10606.020, 275.203, 52698.492 21/06/16,08:30:14,00,08,1, 11.8,1,1, 9.463, 10606.017, 275.203, 52698.492 21/06/16,08:30:14,01,08,1, 11.8,1,1, 9.463, 10605.994, 275.172, 52698.360 21/06/16,08:30:14,02,08,1, 11.8,1,1, 9.463, 10606.007, 275.185, 52698.329 21/06/16,08:30:14,03,08,1, 11.8,1,1, 9.463, 10605.992, 275.189, 52698.330 21/06/16,08:30:14,04,08,1, 11.8,1,1, 9.463, 10605.984, 275.172, 52698.337 21/06/16,08:30:14,05,08,1, 11.8,1,1, 9.463, 10605.985, 275.197, 52698.452 21/06/16,08:30:14,06,08,1, 11.8,1,1, 9.463, 10605.958, 275.234, 52698.422 21/06/16,08:30:14,07,08,1, 11.8,1,1, 9.463, 10605.975, 275.218, 52698.470 21/06/16,08:30:14,08,08,1, 11.8,1,1, 9.463, 10605.941, 275.223, 52698.533 21/06/16,08:30:14,09,08,1, 11.8,1,1, 9.463, 10605.960, 275.211, 52698.380 21/06/16,08:30:14,10,08,1, 11.8,1,1, 9.463, 10605.963, 275.237, 52698.370 21/06/16,08:30:14,11,08,1, 11.8,1,1, 9.463, 10605.958, 275.233, 52698.331 21/06/16,08:30:14,12,08,1, 11.8,1,1, 9.463, 10605.973, 275.235, 52698.364 21/06/16,08:30:14,13,08,1, 11.8,1,1, 9.463, 10605.961, 275.237, 52698.450 21/06/16,08:30:14,14,08,1, 11.8,1,1, 9.463, 10605.961, 275.262, 52698.512 21/06/16,08:30:14,15,08,1, 11.8,1,1, 9.463, 10605.948, 275.259, 52698.550 21/06/16,08:30:14,16,08,1, 11.8,1,1, 9.463, 10605.937, 275.236, 52698.495 21/06/16,08:30:14,17,08,1, 11.8,1,1, 9.463, 10605.943, 275.257, 52698.431 21/06/16,08:30:14,18,08,1, 11.8,1,1, 9.463, 10605.938, 275.246, 52698.360 21/06/16,08:30:14,19,08,1, 11.8,1,1, 9.463, 10605.952, 275.247, 52698.320 21/06/16,08:30:15,00,08,1, 11.9,1,1, 9.460, 10605.950, 275.247, 52698.320 21/06/16,08:30:15,01,08,1, 11.9,1,1, 9.460, 10605.933, 275.288, 52698.420 21/06/16,08:30:15,02,08,1, 11.9,1,1, 9.460, 10605.962, 275.298, 52698.492 21/06/16,08:30:15,03,08,1, 11.9,1,1, 9.460, 10605.927, 275.309, 52698.528 21/06/16,08:30:15,04,08,1, 11.9,1,1, 9.460, 10605.916, 275.291, 52698.535 21/06/16,08:30:15,05,08,1, 11.9,1,1, 9.460, 10605.917, 275.318, 52698.439 21/06/16,08:30:15,06,08,1, 11.9,1,1, 9.460, 10605.916, 275.318, 52698.378 21/06/16,08:30:15,07,08,1, 11.9,1,1, 9.460, 10605.953, 275.301, 52698.364 21/06/16,08:30:15,08,08,1, 11.9,1,1, 9.460, 10605.940, 275.325, 52698.348 21/06/16,08:30:15,09,08,1, 11.9,1,1, 9.460, 10605.927, 275.333, 52698.411 21/06/16,08:30:15,10,08,1, 11.9,1,1, 9.460, 10605.941, 275.355, 52698.478 21/06/16,08:30:15,11,08,1, 11.9,1,1, 9.460, 10605.938, 275.377, 52698.549 21/06/16,08:30:15,12,08,1, 11.9,1,1, 9.460, 10605.933, 275.361, 52698.556 21/06/16,08:30:15,13,08,1, 11.9,1,1, 9.460, 10605.928, 275.381, 52698.512 21/06/16,08:30:15,14,08,1, 11.9,1,1, 9.460, 10605.911, 275.380, 52698.427 21/06/16,08:30:15,15,08,1, 11.9,1,1, 9.460, 10605.914, 275.389, 52698.369 21/06/16,08:30:15,16,08,1, 11.9,1,1, 9.460, 10605.928, 275.394, 52698.366 21/06/16,08:30:15,17,08,1, 11.9,1,1, 9.460, 10605.928, 275.401, 52698.391 21/06/16,08:30:15,18,08,1, 11.9,1,1, 9.460, 10605.936, 275.404, 52698.474 21/06/16,08:30:15,19,08,1, 11.9,1,1, 9.460, 10605.942, 275.390, 52698.523 21/06/16,08:30:16,00,09,1, 11.9,1,1, 9.458, 10605.942, 275.390, 52698.523 21/06/16,08:30:16,01,09,1, 11.9,1,1, 9.458, 10605.904, 275.388, 52698.509 21/06/16,08:30:16,02,09,1, 11.9,1,1, 9.458, 10605.898, 275.403, 52698.463 21/06/16,08:30:16,03,09,1, 11.9,1,1, 9.458, 10605.938, 275.391, 52698.413 21/06/16,08:30:16,04,09,1, 11.9,1,1, 9.458, 10605.898, 275.398, 52698.344 21/06/16,08:30:16,05,09,1, 11.9,1,1, 9.458, 10605.937, 275.415, 52698.339 21/06/16,08:30:16,06,09,1, 11.9,1,1, 9.458, 10605.908, 275.419, 52698.425 21/06/16,08:30:16,07,09,1, 11.9,1,1, 9.458, 10605.940, 275.407, 52698.446 21/06/16,08:30:16,08,09,1, 11.9,1,1, 9.458, 10605.904, 275.441, 52698.509 21/06/16,08:30:16,09,09,1, 11.9,1,1, 9.458, 10605.920, 275.453, 52698.548 21/06/16,08:30:16,10,09,1, 11.9,1,1, 9.458, 10605.893, 275.454, 52698.483 21/06/16,08:30:16,11,09,1, 11.9,1,1, 9.458, 10605.885, 275.443, 52698.415 21/06/16,08:30:16,12,09,1, 11.9,1,1, 9.458, 10605.893, 275.450, 52698.386 21/06/16,08:30:16,13,09,1, 11.9,1,1, 9.458, 10605.914, 275.450, 52698.356 21/06/16,08:30:16,14,09,1, 11.9,1,1, 9.458, 10605.904, 275.474, 52698.410 21/06/16,08:30:16,15,09,1, 11.9,1,1, 9.458, 10605.913, 275.471, 52698.453 21/06/16,08:30:16,16,09,1, 11.9,1,1, 9.458, 10605.889, 275.479, 52698.501 21/06/16,08:30:16,17,09,1, 11.9,1,1, 9.458, 10605.907, 275.487, 52698.562 21/06/16,08:30:16,18,09,1, 11.9,1,1, 9.458, 10605.897, 275.519, 52698.545 21/06/16,08:30:16,19,09,1, 11.9,1,1, 9.458, 10605.903, 275.519, 52698.487 21/06/16,08:30:17,00,09,1, 11.9,1,1, 9.461, 10605.900, 275.519, 52698.487 21/06/16,08:30:17,01,09,1, 11.9,1,1, 9.461, 10605.866, 275.482, 52698.343 21/06/16,08:30:17,02,09,1, 11.9,1,1, 9.461, 10605.897, 275.509, 52698.389 21/06/16,08:30:17,03,09,1, 11.9,1,1, 9.461, 10605.898, 275.505, 52698.387 21/06/16,08:30:17,04,09,1, 11.9,1,1, 9.461, 10605.898, 275.540, 52698.471 21/06/16,08:30:17,05,09,1, 11.9,1,1, 9.461, 10605.890, 275.565, 52698.512 21/06/16,08:30:17,06,09,1, 11.9,1,1, 9.461, 10605.869, 275.537, 52698.510 21/06/16,08:30:17,07,09,1, 11.9,1,1, 9.461, 10605.873, 275.551, 52698.491 21/06/16,08:30:17,08,09,1, 11.9,1,1, 9.461, 10605.859, 275.560, 52698.408 21/06/16,08:30:17,09,09,1, 11.9,1,1, 9.461, 10605.871, 275.559, 52698.355 21/06/16,08:30:17,10,09,1, 11.9,1,1, 9.461, 10605.889, 275.555, 52698.343 21/06/16,08:30:17,11,09,1, 11.9,1,1, 9.461, 10605.870, 275.573, 52698.323 21/06/16,08:30:17,12,09,1, 11.9,1,1, 9.461, 10605.851, 275.560, 52698.399 21/06/16,08:30:17,13,09,1, 11.9,1,1, 9.461, 10605.875, 275.593, 52698.508 21/06/16,08:30:17,14,09,1, 11.9,1,1, 9.461, 10605.871, 275.601, 52698.561 21/06/16,08:30:17,15,09,1, 11.9,1,1, 9.461, 10605.847, 275.598, 52698.506 21/06/16,08:30:17,16,09,1, 11.9,1,1, 9.461, 10605.847, 275.625, 52698.477 21/06/16,08:30:17,17,09,1, 11.9,1,1, 9.461, 10605.844, 275.609, 52698.399 21/06/16,08:30:17,18,09,1, 11.9,1,1, 9.461, 10605.817, 275.612, 52698.391 21/06/16,08:30:17,19,09,1, 11.9,1,1, 9.461, 10605.845, 275.589, 52698.347 21/06/16,08:30:18,00,09,1, 11.8,1,1, 9.461, 10605.842, 275.589, 52698.347 21/06/16,08:30:18,01,09,1, 11.8,1,1, 9.461, 10605.820, 275.642, 52698.465 21/06/16,08:30:18,02,09,1, 11.8,1,1, 9.461, 10605.820, 275.653, 52698.424 21/06/16,08:30:18,03,09,1, 11.8,1,1, 9.461, 10605.877, 275.638, 52698.507 21/06/16,08:30:18,04,09,1, 11.8,1,1, 9.461, 10605.825, 275.642, 52698.445 21/06/16,08:30:18,05,09,1, 11.8,1,1, 9.461, 10605.848, 275.654, 52698.464 21/06/16,08:30:18,06,09,1, 11.8,1,1, 9.461, 10605.810, 275.662, 52698.381 21/06/16,08:30:18,07,09,1, 11.8,1,1, 9.461, 10605.818, 275.665, 52698.357 21/06/16,08:30:18,08,09,1, 11.8,1,1, 9.461, 10605.843, 275.639, 52698.379 21/06/16,08:30:18,09,09,1, 11.8,1,1, 9.461, 10605.822, 275.659, 52698.432 21/06/16,08:30:18,10,09,1, 11.8,1,1, 9.461, 10605.833, 275.677, 52698.513 21/06/16,08:30:18,11,09,1, 11.8,1,1, 9.461, 10605.798, 275.694, 52698.537 21/06/16,08:30:18,12,09,1, 11.8,1,1, 9.461, 10605.816, 275.710, 52698.583 21/06/16,08:30:18,13,09,1, 11.8,1,1, 9.461, 10605.835, 275.704, 52698.510 21/06/16,08:30:18,14,09,1, 11.8,1,1, 9.461, 10605.788, 275.673, 52698.442 21/06/16,08:30:18,15,09,1, 11.8,1,1, 9.461, 10605.802, 275.691, 52698.390 21/06/16,08:30:18,16,09,1, 11.8,1,1, 9.461, 10605.819, 275.709, 52698.400 21/06/16,08:30:18,17,09,1, 11.8,1,1, 9.461, 10605.830, 275.692, 52698.425 21/06/16,08:30:18,18,09,1, 11.8,1,1, 9.461, 10605.819, 275.710, 52698.503 21/06/16,08:30:18,19,09,1, 11.8,1,1, 9.461, 10605.799, 275.749, 52698.540 21/06/16,08:30:19,00,09,1, 11.8,1,1, 9.460, 10605.792, 275.749, 52698.540 21/06/16,08:30:19,01,09,1, 11.8,1,1, 9.460, 10605.797, 275.767, 52698.603 21/06/16,08:30:19,02,09,1, 11.8,1,1, 9.460, 10605.789, 275.734, 52698.508 21/06/16,08:30:19,03,09,1, 11.8,1,1, 9.460, 10605.798, 275.732, 52698.419 21/06/16,08:30:19,04,09,1, 11.8,1,1, 9.460, 10605.785, 275.768, 52698.395 21/06/16,08:30:19,05,09,1, 11.8,1,1, 9.460, 10605.779, 275.742, 52698.416 21/06/16,08:30:19,06,09,1, 11.8,1,1, 9.460, 10605.774, 275.777, 52698.450 21/06/16,08:30:19,07,09,1, 11.8,1,1, 9.460, 10605.781, 275.773, 52698.509 21/06/16,08:30:19,08,09,1, 11.8,1,1, 9.460, 10605.748, 275.817, 52698.526 21/06/16,08:30:19,09,09,1, 11.8,1,1, 9.460, 10605.758, 275.784, 52698.558 21/06/16,08:30:19,10,09,1, 11.8,1,1, 9.460, 10605.772, 275.782, 52698.533 21/06/16,08:30:19,11,09,1, 11.8,1,1, 9.460, 10605.749, 275.768, 52698.453 21/06/16,08:30:19,12,09,1, 11.8,1,1, 9.460, 10605.768, 275.781, 52698.397 21/06/16,08:30:19,13,09,1, 11.8,1,1, 9.460, 10605.728, 275.760, 52698.390 21/06/16,08:30:19,14,09,1, 11.8,1,1, 9.460, 10605.756, 275.796, 52698.437 21/06/16,08:30:19,15,09,1, 11.8,1,1, 9.460, 10605.765, 275.805, 52698.451 21/06/16,08:30:19,16,09,1, 11.8,1,1, 9.460, 10605.737, 275.804, 52698.501 21/06/16,08:30:19,17,09,1, 11.8,1,1, 9.460, 10605.735, 275.806, 52698.558 21/06/16,08:30:19,18,09,1, 11.8,1,1, 9.460, 10605.734, 275.823, 52698.561 21/06/16,08:30:19,19,09,1, 11.8,1,1, 9.460, 10605.706, 275.830, 52698.526 21/06/16,08:30:20,00,09,1, 11.9,1,1, 9.462, 10605.700, 275.830, 52698.526 21/06/16,08:30:20,01,09,1, 11.9,1,1, 9.462, 10605.723, 275.836, 52698.381 21/06/16,08:30:20,02,09,1, 11.9,1,1, 9.462, 10605.720, 275.812, 52698.355 21/06/16,08:30:20,03,09,1, 11.9,1,1, 9.462, 10605.729, 275.848, 52698.401 21/06/16,08:30:20,04,09,1, 11.9,1,1, 9.462, 10605.732, 275.851, 52698.442 21/06/16,08:30:20,05,09,1, 11.9,1,1, 9.462, 10605.701, 275.863, 52698.512 21/06/16,08:30:20,06,09,1, 11.9,1,1, 9.462, 10605.716, 275.869, 52698.582 21/06/16,08:30:20,07,09,1, 11.9,1,1, 9.462, 10605.721, 275.894, 52698.562 21/06/16,08:30:20,08,09,1, 11.9,1,1, 9.462, 10605.702, 275.872, 52698.497 21/06/16,08:30:20,09,09,1, 11.9,1,1, 9.462, 10605.735, 275.867, 52698.461 21/06/16,08:30:20,10,09,1, 11.9,1,1, 9.462, 10605.696, 275.884, 52698.392 21/06/16,08:30:20,11,09,1, 11.9,1,1, 9.462, 10605.741, 275.852, 52698.326 21/06/16,08:30:20,12,09,1, 11.9,1,1, 9.462, 10605.668, 275.872, 52698.367 21/06/16,08:30:20,13,09,1, 11.9,1,1, 9.462, 10605.712, 275.869, 52698.439 21/06/16,08:30:20,14,09,1, 11.9,1,1, 9.462, 10605.695, 275.902, 52698.503 21/06/16,08:30:20,15,09,1, 11.9,1,1, 9.462, 10605.697, 275.907, 52698.524 21/06/16,08:30:20,16,09,1, 11.9,1,1, 9.462, 10605.725, 275.905, 52698.551 21/06/16,08:30:20,17,09,1, 11.9,1,1, 9.462, 10605.688, 275.908, 52698.495 21/06/16,08:30:20,18,09,1, 11.9,1,1, 9.462, 10605.712, 275.891, 52698.434 21/06/16,08:30:20,19,09,1, 11.9,1,1, 9.462, 10605.721, 275.902, 52698.382 21/06/16,08:30:21,00,10,1, 11.9,1,1, 9.461, 10605.717, 275.902, 52698.382 21/06/16,08:30:21,01,10,1, 11.9,1,1, 9.461, 10605.713, 275.905, 52698.427 21/06/16,08:30:21,02,10,1, 11.9,1,1, 9.461, 10605.707, 275.915, 52698.500 21/06/16,08:30:21,03,10,1, 11.9,1,1, 9.461, 10605.716, 275.937, 52698.497 21/06/16,08:30:21,04,10,1, 11.9,1,1, 9.461, 10605.726, 275.917, 52698.524 21/06/16,08:30:21,05,10,1, 11.9,1,1, 9.461, 10605.714, 275.918, 52698.536 21/06/16,08:30:21,06,10,1, 11.9,1,1, 9.461, 10605.705, 275.914, 52698.443 21/06/16,08:30:21,07,10,1, 11.9,1,1, 9.461, 10605.707, 275.902, 52698.395 21/06/16,08:30:21,08,10,1, 11.9,1,1, 9.461, 10605.710, 275.913, 52698.340 21/06/16,08:30:21,09,10,1, 11.9,1,1, 9.461, 10605.700, 275.917, 52698.380 21/06/16,08:30:21,10,10,1, 11.9,1,1, 9.461, 10605.672, 275.932, 52698.432 21/06/16,08:30:21,11,10,1, 11.9,1,1, 9.461, 10605.698, 275.937, 52698.477 21/06/16,08:30:21,12,10,1, 11.9,1,1, 9.461, 10605.673, 275.962, 52698.528 21/06/16,08:30:21,13,10,1, 11.9,1,1, 9.461, 10605.688, 275.965, 52698.553 21/06/16,08:30:21,14,10,1, 11.9,1,1, 9.461, 10605.688, 275.953, 52698.482 21/06/16,08:30:21,15,10,1, 11.9,1,1, 9.461, 10605.674, 275.949, 52698.454 21/06/16,08:30:21,16,10,1, 11.9,1,1, 9.461, 10605.680, 275.930, 52698.392 21/06/16,08:30:21,17,10,1, 11.9,1,1, 9.461, 10605.695, 275.947, 52698.329 21/06/16,08:30:21,18,10,1, 11.9,1,1, 9.461, 10605.702, 275.941, 52698.352 21/06/16,08:30:21,19,10,1, 11.9,1,1, 9.461, 10605.708, 275.953, 52698.424 21/06/16,08:30:22,00,09,1, 11.9,1,1, 9.464, 10605.708, 275.953, 52698.424 21/06/16,08:30:22,01,09,1, 11.9,1,1, 9.464, 10605.686, 275.977, 52698.524 21/06/16,08:30:22,02,09,1, 11.9,1,1, 9.464, 10605.689, 275.989, 52698.459 21/06/16,08:30:22,03,09,1, 11.9,1,1, 9.464, 10605.720, 275.971, 52698.462 21/06/16,08:30:22,04,09,1, 11.9,1,1, 9.464, 10605.732, 275.967, 52698.376 21/06/16,08:30:22,05,09,1, 11.9,1,1, 9.464, 10605.727, 275.979, 52698.324 21/06/16,08:30:22,06,09,1, 11.9,1,1, 9.464, 10605.707, 275.953, 52698.313 21/06/16,08:30:22,07,09,1, 11.9,1,1, 9.464, 10605.689, 275.953, 52698.345 21/06/16,08:30:22,08,09,1, 11.9,1,1, 9.464, 10605.724, 275.977, 52698.436 21/06/16,08:30:22,09,09,1, 11.9,1,1, 9.464, 10605.718, 276.003, 52698.488 21/06/16,08:30:22,10,09,1, 11.9,1,1, 9.464, 10605.712, 275.981, 52698.503 21/06/16,08:30:22,11,09,1, 11.9,1,1, 9.464, 10605.720, 275.991, 52698.493 21/06/16,08:30:22,12,09,1, 11.9,1,1, 9.464, 10605.691, 275.995, 52698.443 21/06/16,08:30:22,13,09,1, 11.9,1,1, 9.464, 10605.696, 275.991, 52698.375 21/06/16,08:30:22,14,09,1, 11.9,1,1, 9.464, 10605.705, 275.994, 52698.326 21/06/16,08:30:22,15,09,1, 11.9,1,1, 9.464, 10605.693, 275.980, 52698.294 21/06/16,08:30:22,16,09,1, 11.9,1,1, 9.464, 10605.707, 275.977, 52698.244 21/06/16,08:30:22,17,09,1, 11.9,1,1, 9.464, 10605.683, 276.015, 52698.531 21/06/16,08:30:22,18,09,1, 11.9,1,1, 9.464, 10605.704, 276.011, 52698.574 21/06/16,08:30:22,19,09,1, 11.9,1,1, 9.464, 10605.677, 276.010, 52698.508 21/06/16,08:30:23,00,09,1, 11.9,1,1, 9.462, 10605.675, 276.010, 52698.508 21/06/16,08:30:23,01,09,1, 11.9,1,1, 9.462, 10605.701, 276.022, 52698.397 21/06/16,08:30:23,02,09,1, 11.9,1,1, 9.462, 10605.688, 276.013, 52698.349 21/06/16,08:30:23,03,09,1, 11.9,1,1, 9.462, 10605.688, 276.027, 52698.353 21/06/16,08:30:23,04,09,1, 11.9,1,1, 9.462, 10605.714, 276.017, 52698.338 21/06/16,08:30:23,05,09,1, 11.9,1,1, 9.462, 10605.690, 276.049, 52698.387 21/06/16,08:30:23,06,09,1, 11.9,1,1, 9.462, 10605.680, 276.034, 52698.438 21/06/16,08:30:23,07,09,1, 11.9,1,1, 9.462, 10605.711, 276.036, 52698.538 21/06/16,08:30:23,08,09,1, 11.9,1,1, 9.462, 10605.676, 276.050, 52698.499 21/06/16,08:30:23,09,09,1, 11.9,1,1, 9.462, 10605.683, 276.056, 52698.472 21/06/16,08:30:23,10,09,1, 11.9,1,1, 9.462, 10605.709, 276.053, 52698.388 21/06/16,08:30:23,11,09,1, 11.9,1,1, 9.462, 10605.674, 276.045, 52698.327 21/06/16,08:30:23,12,09,1, 11.9,1,1, 9.462, 10605.648, 276.045, 52698.345 21/06/16,08:30:23,13,09,1, 11.9,1,1, 9.462, 10605.669, 276.049, 52698.398 21/06/16,08:30:23,14,09,1, 11.9,1,1, 9.462, 10605.669, 276.056, 52698.456 21/06/16,08:30:23,15,09,1, 11.9,1,1, 9.462, 10605.661, 276.073, 52698.485 21/06/16,08:30:23,16,09,1, 11.9,1,1, 9.462, 10605.649, 276.068, 52698.517 21/06/16,08:30:23,17,09,1, 11.9,1,1, 9.462, 10605.640, 276.081, 52698.462 21/06/16,08:30:23,18,09,1, 11.9,1,1, 9.462, 10605.653, 276.075, 52698.478 21/06/16,08:30:23,19,09,1, 11.9,1,1, 9.462, 10605.648, 276.046, 52698.351 21/06/16,08:30:24,00,10,1, 11.9,1,1, 9.463, 10605.642, 276.046, 52698.351 21/06/16,08:30:24,01,10,1, 11.9,1,1, 9.463, 10605.666, 276.085, 52698.358 21/06/16,08:30:24,02,10,1, 11.9,1,1, 9.463, 10605.649, 276.056, 52698.387 21/06/16,08:30:24,03,10,1, 11.9,1,1, 9.463, 10605.629, 276.088, 52698.483 21/06/16,08:30:24,04,10,1, 11.9,1,1, 9.463, 10605.620, 276.092, 52698.463 21/06/16,08:30:24,05,10,1, 11.9,1,1, 9.463, 10605.633, 276.104, 52698.512 21/06/16,08:30:24,06,10,1, 11.9,1,1, 9.463, 10605.629, 276.086, 52698.466 21/06/16,08:30:24,07,10,1, 11.9,1,1, 9.463, 10605.605, 276.080, 52698.411 21/06/16,08:30:24,08,10,1, 11.9,1,1, 9.463, 10605.639, 276.056, 52698.376 21/06/16,08:30:24,09,10,1, 11.9,1,1, 9.463, 10605.606, 276.104, 52698.369 21/06/16,08:30:24,10,10,1, 11.9,1,1, 9.463, 10605.601, 276.078, 52698.321 21/06/16,08:30:24,11,10,1, 11.9,1,1, 9.463, 10605.609, 276.092, 52698.388 21/06/16,08:30:24,12,10,1, 11.9,1,1, 9.463, 10605.569, 276.100, 52698.481 21/06/16,08:30:24,13,10,1, 11.9,1,1, 9.463, 10605.621, 276.112, 52698.490 21/06/16,08:30:24,14,10,1, 11.9,1,1, 9.463, 10605.549, 276.110, 52698.604 21/06/16,08:30:24,15,10,1, 11.9,1,1, 9.463, 10605.626, 276.102, 52698.399 21/06/16,08:30:24,16,10,1, 11.9,1,1, 9.463, 10605.619, 276.121, 52698.379 21/06/16,08:30:24,17,10,1, 11.9,1,1, 9.463, 10605.628, 276.106, 52698.320 21/06/16,08:30:24,18,10,1, 11.9,1,1, 9.463, 10605.617, 276.114, 52698.362 21/06/16,08:30:24,19,10,1, 11.9,1,1, 9.463, 10605.605, 276.101, 52698.337 21/06/16,08:30:25,00,09,1, 11.9,1,1, 9.462, 10605.600, 276.101, 52698.337 21/06/16,08:30:25,01,09,1, 11.9,1,1, 9.462, 10605.599, 276.135, 52698.456 21/06/16,08:30:25,02,09,1, 11.9,1,1, 9.462, 10605.598, 276.148, 52698.535 21/06/16,08:30:25,03,09,1, 11.9,1,1, 9.462, 10605.614, 276.108, 52698.442 21/06/16,08:30:25,04,09,1, 11.9,1,1, 9.462, 10605.583, 276.118, 52698.410 21/06/16,08:30:25,05,09,1, 11.9,1,1, 9.462, 10605.618, 276.117, 52698.348 21/06/16,08:30:25,06,09,1, 11.9,1,1, 9.462, 10605.599, 276.096, 52698.310 21/06/16,08:30:25,07,09,1, 11.9,1,1, 9.462, 10605.589, 276.128, 52698.318 21/06/16,08:30:25,08,09,1, 11.9,1,1, 9.462, 10605.592, 276.113, 52698.366 21/06/16,08:30:25,09,09,1, 11.9,1,1, 9.462, 10605.569, 276.165, 52698.386 21/06/16,08:30:25,10,09,1, 11.9,1,1, 9.462, 10605.572, 276.142, 52698.457 21/06/16,08:30:25,11,09,1, 11.9,1,1, 9.462, 10605.561, 276.129, 52698.478 21/06/16,08:30:25,12,09,1, 11.9,1,1, 9.462, 10605.566, 276.125, 52698.448 21/06/16,08:30:25,13,09,1, 11.9,1,1, 9.462, 10605.563, 276.142, 52698.373 21/06/16,08:30:25,14,09,1, 11.9,1,1, 9.462, 10605.565, 276.118, 52698.319 21/06/16,08:30:25,15,09,1, 11.9,1,1, 9.462, 10605.553, 276.138, 52698.289 21/06/16,08:30:25,16,09,1, 11.9,1,1, 9.462, 10605.569, 276.119, 52698.315 21/06/16,08:30:25,17,09,1, 11.9,1,1, 9.462, 10605.546, 276.122, 52698.325 21/06/16,08:30:25,18,09,1, 11.9,1,1, 9.462, 10605.530, 276.133, 52698.416 21/06/16,08:30:25,19,09,1, 11.9,1,1, 9.462, 10605.522, 276.148, 52698.434 21/06/16,08:30:26,00,08,1, 11.8,1,1, 9.459, 10605.516, 276.148, 52698.434 21/06/16,08:30:26,01,08,1, 11.8,1,1, 9.459, 10605.537, 276.164, 52698.397 21/06/16,08:30:26,02,08,1, 11.8,1,1, 9.459, 10605.536, 276.136, 52698.331 21/06/16,08:30:26,03,08,1, 11.8,1,1, 9.459, 10605.537, 276.127, 52698.276 21/06/16,08:30:26,04,08,1, 11.8,1,1, 9.459, 10605.556, 276.140, 52698.297 21/06/16,08:30:26,05,08,1, 11.8,1,1, 9.459, 10605.551, 276.110, 52698.317 21/06/16,08:30:26,06,08,1, 11.8,1,1, 9.459, 10605.536, 276.149, 52698.370 21/06/16,08:30:26,07,08,1, 11.8,1,1, 9.459, 10605.524, 276.141, 52698.438 21/06/16,08:30:26,08,08,1, 11.8,1,1, 9.459, 10605.537, 276.136, 52698.436 21/06/16,08:30:26,09,08,1, 11.8,1,1, 9.459, 10605.531, 276.168, 52698.427 21/06/16,08:30:26,10,08,1, 11.8,1,1, 9.459, 10605.543, 276.167, 52698.415 21/06/16,08:30:26,11,08,1, 11.8,1,1, 9.459, 10605.520, 276.144, 52698.194 21/06/16,08:30:26,12,08,1, 11.8,1,1, 9.459, 10605.533, 276.127, 52698.324 21/06/16,08:30:26,13,08,1, 11.8,1,1, 9.459, 10605.541, 276.150, 52698.276 21/06/16,08:30:26,14,08,1, 11.8,1,1, 9.459, 10605.536, 276.173, 52698.318 21/06/16,08:30:26,15,08,1, 11.8,1,1, 9.459, 10605.554, 276.186, 52698.388 21/06/16,08:30:26,16,08,1, 11.8,1,1, 9.459, 10605.569, 276.184, 52698.489 21/06/16,08:30:26,17,08,1, 11.8,1,1, 9.459, 10605.559, 276.172, 52698.485 21/06/16,08:30:26,18,08,1, 11.8,1,1, 9.459, 10605.536, 276.174, 52698.433 21/06/16,08:30:26,19,08,1, 11.8,1,1, 9.459, 10605.536, 276.159, 52698.471 21/06/16,08:30:27,00,09,1, 11.9,1,1, 9.460, 10605.533, 276.159, 52698.471 21/06/16,08:30:27,01,09,1, 11.9,1,1, 9.460, 10605.544, 276.187, 52698.263 21/06/16,08:30:27,02,09,1, 11.9,1,1, 9.460, 10605.551, 276.162, 52698.296 21/06/16,08:30:27,03,09,1, 11.9,1,1, 9.460, 10605.554, 276.160, 52698.342 21/06/16,08:30:27,04,09,1, 11.9,1,1, 9.460, 10605.561, 276.181, 52698.364 21/06/16,08:30:27,05,09,1, 11.9,1,1, 9.460, 10605.568, 276.209, 52698.405 21/06/16,08:30:27,06,09,1, 11.9,1,1, 9.460, 10605.549, 276.225, 52698.453 21/06/16,08:30:27,07,09,1, 11.9,1,1, 9.460, 10605.554, 276.225, 52698.431 21/06/16,08:30:27,08,09,1, 11.9,1,1, 9.460, 10605.578, 276.191, 52698.346 21/06/16,08:30:27,09,09,1, 11.9,1,1, 9.460, 10605.551, 276.188, 52698.277 21/06/16,08:30:27,10,09,1, 11.9,1,1, 9.460, 10605.555, 276.197, 52698.268 21/06/16,08:30:27,11,09,1, 11.9,1,1, 9.460, 10605.570, 276.189, 52698.290 21/06/16,08:30:27,12,09,1, 11.9,1,1, 9.460, 10605.546, 276.200, 52698.327 21/06/16,08:30:27,13,09,1, 11.9,1,1, 9.460, 10605.553, 276.220, 52698.404 21/06/16,08:30:27,14,09,1, 11.9,1,1, 9.460, 10605.537, 276.209, 52698.432 21/06/16,08:30:27,15,09,1, 11.9,1,1, 9.460, 10605.535, 276.213, 52698.451 21/06/16,08:30:27,16,09,1, 11.9,1,1, 9.460, 10605.568, 276.255, 52698.417 21/06/16,08:30:27,17,09,1, 11.9,1,1, 9.460, 10605.554, 276.219, 52698.337 21/06/16,08:30:27,18,09,1, 11.9,1,1, 9.460, 10605.550, 276.209, 52698.298 21/06/16,08:30:27,19,09,1, 11.9,1,1, 9.460, 10605.545, 276.228, 52698.243 21/06/16,08:30:28,00,09,1, 11.9,1,1, 9.462, 10605.541, 276.228, 52698.243 21/06/16,08:30:28,01,09,1, 11.9,1,1, 9.462, 10605.535, 276.221, 52698.332 21/06/16,08:30:28,02,09,1, 11.9,1,1, 9.462, 10605.559, 276.189, 52698.409 21/06/16,08:30:28,03,09,1, 11.9,1,1, 9.462, 10605.562, 276.240, 52698.443 21/06/16,08:30:28,04,09,1, 11.9,1,1, 9.462, 10605.559, 276.251, 52698.470 21/06/16,08:30:28,05,09,1, 11.9,1,1, 9.462, 10605.569, 276.241, 52698.398 21/06/16,08:30:28,06,09,1, 11.9,1,1, 9.462, 10605.575, 276.251, 52698.392 21/06/16,08:30:28,07,09,1, 11.9,1,1, 9.462, 10605.555, 276.235, 52698.316 21/06/16,08:30:28,08,09,1, 11.9,1,1, 9.462, 10605.570, 276.236, 52698.288 21/06/16,08:30:28,09,09,1, 11.9,1,1, 9.462, 10605.554, 276.220, 52698.245 21/06/16,08:30:28,10,09,1, 11.9,1,1, 9.462, 10605.544, 276.243, 52698.337 21/06/16,08:30:28,11,09,1, 11.9,1,1, 9.462, 10605.570, 276.286, 52698.379 21/06/16,08:30:28,12,09,1, 11.9,1,1, 9.462, 10605.570, 276.270, 52698.466 21/06/16,08:30:28,13,09,1, 11.9,1,1, 9.462, 10605.545, 276.266, 52698.472 21/06/16,08:30:28,14,09,1, 11.9,1,1, 9.462, 10605.561, 276.258, 52698.417 21/06/16,08:30:28,15,09,1, 11.9,1,1, 9.462, 10605.542, 276.232, 52698.306 21/06/16,08:30:28,16,09,1, 11.9,1,1, 9.462, 10605.547, 276.253, 52698.301 21/06/16,08:30:28,17,09,1, 11.9,1,1, 9.462, 10605.580, 276.277, 52698.260 21/06/16,08:30:28,18,09,1, 11.9,1,1, 9.462, 10605.602, 276.306, 52698.318 21/06/16,08:30:28,19,09,1, 11.9,1,1, 9.462, 10605.583, 276.295, 52698.357 21/06/16,08:30:29,00,09,1, 11.9,1,1, 9.461, 10605.575, 276.295, 52698.357 21/06/16,08:30:29,01,09,1, 11.9,1,1, 9.461, 10605.578, 276.323, 52698.413 21/06/16,08:30:29,02,09,1, 11.9,1,1, 9.461, 10605.559, 276.277, 52698.397 21/06/16,08:30:29,03,09,1, 11.9,1,1, 9.461, 10605.539, 276.319, 52698.383 21/06/16,08:30:29,04,09,1, 11.9,1,1, 9.461, 10605.568, 276.282, 52698.260 21/06/16,08:30:29,05,09,1, 11.9,1,1, 9.461, 10605.560, 276.299, 52698.232 21/06/16,08:30:29,06,09,1, 11.9,1,1, 9.461, 10605.576, 276.305, 52698.259 21/06/16,08:30:29,07,09,1, 11.9,1,1, 9.461, 10605.567, 276.324, 52698.286 21/06/16,08:30:29,08,09,1, 11.9,1,1, 9.461, 10605.568, 276.340, 52698.356 21/06/16,08:30:29,09,09,1, 11.9,1,1, 9.461, 10605.577, 276.364, 52698.398 21/06/16,08:30:29,10,09,1, 11.9,1,1, 9.461, 10605.554, 276.337, 52698.417 21/06/16,08:30:29,11,09,1, 11.9,1,1, 9.461, 10605.579, 276.358, 52698.425 21/06/16,08:30:29,12,09,1, 11.9,1,1, 9.461, 10605.548, 276.325, 52698.326 21/06/16,08:30:29,13,09,1, 11.9,1,1, 9.461, 10605.552, 276.342, 52698.280 21/06/16,08:30:29,14,09,1, 11.9,1,1, 9.461, 10605.585, 276.343, 52698.337 21/06/16,08:30:29,15,09,1, 11.9,1,1, 9.461, 10605.526, 276.331, 52698.192 21/06/16,08:30:29,16,09,1, 11.9,1,1, 9.461, 10605.528, 276.347, 52698.342 21/06/16,08:30:29,17,09,1, 11.9,1,1, 9.461, 10605.558, 276.364, 52698.391 21/06/16,08:30:29,18,09,1, 11.9,1,1, 9.461, 10605.544, 276.339, 52698.416 21/06/16,08:30:29,19,09,1, 11.9,1,1, 9.461, 10605.556, 276.349, 52698.432 21/06/16,08:30:30,00,09,1, 11.9,1,1, 9.464, 10605.550, 276.349, 52698.432 21/06/16,08:30:30,01,09,1, 11.9,1,1, 9.464, 10605.558, 276.363, 52698.301 21/06/16,08:30:30,02,09,1, 11.9,1,1, 9.464, 10605.586, 276.362, 52698.281 21/06/16,08:30:30,03,09,1, 11.9,1,1, 9.464, 10605.575, 276.371, 52698.241 21/06/16,08:30:30,04,09,1, 11.9,1,1, 9.464, 10605.571, 276.372, 52698.250 21/06/16,08:30:30,05,09,1, 11.9,1,1, 9.464, 10605.600, 276.380, 52698.307 21/06/16,08:30:30,06,09,1, 11.9,1,1, 9.464, 10605.588, 276.371, 52698.391 21/06/16,08:30:30,07,09,1, 11.9,1,1, 9.464, 10605.564, 276.376, 52698.445 21/06/16,08:30:30,08,09,1, 11.9,1,1, 9.464, 10605.557, 276.379, 52698.424 21/06/16,08:30:30,09,09,1, 11.9,1,1, 9.464, 10605.599, 276.415, 52698.379 21/06/16,08:30:30,10,09,1, 11.9,1,1, 9.464, 10605.551, 276.377, 52698.291 21/06/16,08:30:30,11,09,1, 11.9,1,1, 9.464, 10605.556, 276.372, 52698.227 21/06/16,08:30:30,12,09,1, 11.9,1,1, 9.464, 10605.571, 276.401, 52698.197 21/06/16,08:30:30,13,09,1, 11.9,1,1, 9.464, 10605.564, 276.368, 52698.238 21/06/16,08:30:30,14,09,1, 11.9,1,1, 9.464, 10605.578, 276.370, 52698.372 21/06/16,08:30:30,15,09,1, 11.9,1,1, 9.464, 10605.563, 276.387, 52698.330 21/06/16,08:30:30,16,09,1, 11.9,1,1, 9.464, 10605.577, 276.389, 52698.409 21/06/16,08:30:30,17,09,1, 11.9,1,1, 9.464, 10605.581, 276.401, 52698.341 21/06/16,08:30:30,18,09,1, 11.9,1,1, 9.464, 10605.526, 276.410, 52698.298 21/06/16,08:30:30,19,09,1, 11.9,1,1, 9.464, 10605.571, 276.380, 52698.204 21/06/16,08:30:31,00,10,1, 11.8,1,1, 9.461, 10605.567, 276.380, 52698.204 21/06/16,08:30:31,01,10,1, 11.8,1,1, 9.461, 10605.568, 276.407, 52698.233 21/06/16,08:30:31,02,10,1, 11.8,1,1, 9.461, 10605.580, 276.416, 52698.332 21/06/16,08:30:31,03,10,1, 11.8,1,1, 9.461, 10605.559, 276.444, 52698.356 21/06/16,08:30:31,04,10,1, 11.8,1,1, 9.461, 10605.566, 276.425, 52698.395 21/06/16,08:30:31,05,10,1, 11.8,1,1, 9.461, 10605.559, 276.422, 52698.386 21/06/16,08:30:31,06,10,1, 11.8,1,1, 9.461, 10605.553, 276.430, 52698.341 21/06/16,08:30:31,07,10,1, 11.8,1,1, 9.461, 10605.575, 276.450, 52698.250 21/06/16,08:30:31,08,10,1, 11.8,1,1, 9.461, 10605.563, 276.487, 52698.260 21/06/16,08:30:31,09,10,1, 11.8,1,1, 9.461, 10605.568, 276.486, 52698.210 21/06/16,08:30:31,10,10,1, 11.8,1,1, 9.461, 10605.581, 276.489, 52698.241 21/06/16,08:30:31,11,10,1, 11.8,1,1, 9.461, 10605.561, 276.482, 52698.310 21/06/16,08:30:31,12,10,1, 11.8,1,1, 9.461, 10605.588, 276.477, 52698.370 21/06/16,08:30:31,13,10,1, 11.8,1,1, 9.461, 10605.577, 276.478, 52698.378 21/06/16,08:30:31,14,10,1, 11.8,1,1, 9.461, 10605.546, 276.476, 52698.333 21/06/16,08:30:31,15,10,1, 11.8,1,1, 9.461, 10605.580, 276.426, 52698.075 21/06/16,08:30:31,16,10,1, 11.8,1,1, 9.461, 10605.556, 276.463, 52698.311 21/06/16,08:30:31,17,10,1, 11.8,1,1, 9.461, 10605.565, 276.484, 52698.282 21/06/16,08:30:31,18,10,1, 11.8,1,1, 9.461, 10605.602, 276.450, 52698.255 21/06/16,08:30:31,19,10,1, 11.8,1,1, 9.461, 10605.605, 276.468, 52698.292 21/06/16,08:30:32,00,10,1, 11.9,1,1, 9.465, 10605.600, 276.468, 52698.292 21/06/16,08:30:32,01,10,1, 11.9,1,1, 9.465, 10605.571, 276.466, 52698.495 21/06/16,08:30:32,02,10,1, 11.9,1,1, 9.465, 10605.553, 276.490, 52698.372 21/06/16,08:30:32,03,10,1, 11.9,1,1, 9.465, 10605.556, 276.525, 52698.387 21/06/16,08:30:32,04,10,1, 11.9,1,1, 9.465, 10605.578, 276.509, 52698.268 21/06/16,08:30:32,05,10,1, 11.9,1,1, 9.465, 10605.595, 276.474, 52698.201 21/06/16,08:30:32,06,10,1, 11.9,1,1, 9.465, 10605.601, 276.480, 52698.173 21/06/16,08:30:32,07,10,1, 11.9,1,1, 9.465, 10605.614, 276.530, 52698.163 21/06/16,08:30:32,08,10,1, 11.9,1,1, 9.465, 10605.625, 276.477, 52698.250 21/06/16,08:30:32,09,10,1, 11.9,1,1, 9.465, 10605.620, 276.460, 52698.314 21/06/16,08:30:32,10,10,1, 11.9,1,1, 9.465, 10605.606, 276.511, 52698.349 21/06/16,08:30:32,11,10,1, 11.9,1,1, 9.465, 10605.627, 276.472, 52698.355 21/06/16,08:30:32,12,10,1, 11.9,1,1, 9.465, 10605.638, 276.461, 52698.265 21/06/16,08:30:32,13,10,1, 11.9,1,1, 9.465, 10605.661, 276.531, 52698.232 21/06/16,08:30:32,14,10,1, 11.9,1,1, 9.465, 10605.644, 276.495, 52698.188 21/06/16,08:30:32,15,10,1, 11.9,1,1, 9.465, 10605.671, 276.475, 52698.177 21/06/16,08:30:32,16,10,1, 11.9,1,1, 9.465, 10605.663, 276.514, 52698.254 21/06/16,08:30:32,17,10,1, 11.9,1,1, 9.465, 10605.620, 276.498, 52698.436 21/06/16,08:30:32,18,10,1, 11.9,1,1, 9.465, 10605.602, 276.515, 52698.414 21/06/16,08:30:32,19,10,1, 11.9,1,1, 9.465, 10605.640, 276.500, 52698.344 21/06/16,08:30:33,00,11,1, 11.9,1,1, 9.464, 10605.633, 276.500, 52698.344 21/06/16,08:30:33,01,11,1, 11.9,1,1, 9.464, 10605.637, 276.520, 52698.268 21/06/16,08:30:33,02,11,1, 11.9,1,1, 9.464, 10605.636, 276.467, 52698.165 21/06/16,08:30:33,03,11,1, 11.9,1,1, 9.464, 10605.662, 276.489, 52698.131 21/06/16,08:30:33,04,11,1, 11.9,1,1, 9.464, 10605.654, 276.456, 52698.092 21/06/16,08:30:33,05,11,1, 11.9,1,1, 9.464, 10605.670, 276.504, 52698.187 21/06/16,08:30:33,06,11,1, 11.9,1,1, 9.464, 10605.675, 276.529, 52698.269 21/06/16,08:30:33,07,11,1, 11.9,1,1, 9.464, 10605.669, 276.490, 52698.255 21/06/16,08:30:33,08,11,1, 11.9,1,1, 9.464, 10605.692, 276.526, 52698.511 21/06/16,08:30:33,09,11,1, 11.9,1,1, 9.464, 10605.632, 276.473, 52698.213 21/06/16,08:30:33,10,11,1, 11.9,1,1, 9.464, 10605.634, 276.513, 52698.254 21/06/16,08:30:33,11,11,1, 11.9,1,1, 9.464, 10605.656, 276.524, 52698.177 21/06/16,08:30:33,12,11,1, 11.9,1,1, 9.464, 10605.663, 276.456, 52698.143 21/06/16,08:30:33,13,11,1, 11.9,1,1, 9.464, 10605.702, 276.536, 52698.184 21/06/16,08:30:33,14,11,1, 11.9,1,1, 9.464, 10605.693, 276.478, 52698.179 21/06/16,08:30:33,15,11,1, 11.9,1,1, 9.464, 10605.697, 276.513, 52698.293 21/06/16,08:30:33,16,11,1, 11.9,1,1, 9.464, 10605.693, 276.510, 52698.289 21/06/16,08:30:33,17,11,1, 11.9,1,1, 9.464, 10605.719, 276.515, 52698.323 21/06/16,08:30:33,18,11,1, 11.9,1,1, 9.464, 10605.716, 276.518, 52698.248 21/06/16,08:30:33,19,11,1, 11.9,1,1, 9.464, 10605.713, 276.503, 52698.184 21/06/16,08:30:34,00,10,1, 11.9,1,1, 9.465, 10605.708, 276.503, 52698.184 21/06/16,08:30:34,01,10,1, 11.9,1,1, 9.465, 10605.716, 276.530, 52698.173 21/06/16,08:30:34,02,10,1, 11.9,1,1, 9.465, 10605.729, 276.528, 52698.228 21/06/16,08:30:34,03,10,1, 11.9,1,1, 9.465, 10605.711, 276.520, 52698.234 21/06/16,08:30:34,04,10,1, 11.9,1,1, 9.465, 10605.745, 276.574, 52698.325 21/06/16,08:30:34,05,10,1, 11.9,1,1, 9.465, 10605.712, 276.500, 52698.303 21/06/16,08:30:34,06,10,1, 11.9,1,1, 9.465, 10605.733, 276.536, 52698.303 21/06/16,08:30:34,07,10,1, 11.9,1,1, 9.465, 10605.741, 276.535, 52698.219 21/06/16,08:30:34,08,10,1, 11.9,1,1, 9.465, 10605.714, 276.503, 52698.136 21/06/16,08:30:34,09,10,1, 11.9,1,1, 9.465, 10605.756, 276.562, 52698.142 21/06/16,08:30:34,10,10,1, 11.9,1,1, 9.465, 10605.722, 276.562, 52698.111 21/06/16,08:30:34,11,10,1, 11.9,1,1, 9.465, 10605.739, 276.533, 52698.155 21/06/16,08:30:34,12,10,1, 11.9,1,1, 9.465, 10605.725, 276.522, 52698.207 21/06/16,08:30:34,13,10,1, 11.9,1,1, 9.465, 10605.746, 276.607, 52698.314 21/06/16,08:30:34,14,10,1, 11.9,1,1, 9.465, 10605.743, 276.549, 52698.258 21/06/16,08:30:34,15,10,1, 11.9,1,1, 9.465, 10605.743, 276.579, 52698.265 21/06/16,08:30:34,16,10,1, 11.9,1,1, 9.465, 10605.733, 276.551, 52698.057 21/06/16,08:30:34,17,10,1, 11.9,1,1, 9.465, 10605.761, 276.547, 52698.210 21/06/16,08:30:34,18,10,1, 11.9,1,1, 9.465, 10605.784, 276.520, 52698.091 21/06/16,08:30:34,19,10,1, 11.9,1,1, 9.465, 10605.769, 276.541, 52698.110 21/06/16,08:30:35,00,08,1, 11.9,1,1, 9.463, 10605.767, 276.541, 52698.110 21/06/16,08:30:35,01,08,1, 11.9,1,1, 9.463, 10605.732, 276.529, 52698.200 21/06/16,08:30:35,02,08,1, 11.9,1,1, 9.463, 10605.740, 276.584, 52698.306 21/06/16,08:30:35,03,08,1, 11.9,1,1, 9.463, 10605.751, 276.579, 52698.272 21/06/16,08:30:35,04,08,1, 11.9,1,1, 9.463, 10605.720, 276.540, 52698.167 21/06/16,08:30:35,05,08,1, 11.9,1,1, 9.463, 10605.736, 276.577, 52698.123 21/06/16,08:30:35,06,08,1, 11.9,1,1, 9.463, 10605.741, 276.558, 52698.083 21/06/16,08:30:35,07,08,1, 11.9,1,1, 9.463, 10605.758, 276.571, 52698.120 21/06/16,08:30:35,08,08,1, 11.9,1,1, 9.463, 10605.742, 276.595, 52698.115 21/06/16,08:30:35,09,08,1, 11.9,1,1, 9.463, 10605.778, 276.572, 52698.197 21/06/16,08:30:35,10,08,1, 11.9,1,1, 9.463, 10605.743, 276.581, 52698.241 21/06/16,08:30:35,11,08,1, 11.9,1,1, 9.463, 10605.740, 276.605, 52698.235 21/06/16,08:30:35,12,08,1, 11.9,1,1, 9.463, 10605.735, 276.598, 52698.245 21/06/16,08:30:35,13,08,1, 11.9,1,1, 9.463, 10605.736, 276.581, 52698.180 21/06/16,08:30:35,14,08,1, 11.9,1,1, 9.463, 10605.734, 276.564, 52698.086 21/06/16,08:30:35,15,08,1, 11.9,1,1, 9.463, 10605.746, 276.584, 52698.064 21/06/16,08:30:35,16,08,1, 11.9,1,1, 9.463, 10605.778, 276.593, 52698.071 21/06/16,08:30:35,17,08,1, 11.9,1,1, 9.463, 10605.740, 276.603, 52698.121 21/06/16,08:30:35,18,08,1, 11.9,1,1, 9.463, 10605.746, 276.573, 52698.163 21/06/16,08:30:35,19,08,1, 11.9,1,1, 9.463, 10605.763, 276.598, 52698.230 21/06/16,08:30:36,00,10,1, 11.8,1,1, 9.464, 10605.758, 276.598, 52698.230 21/06/16,08:30:36,01,10,1, 11.8,1,1, 9.464, 10605.760, 276.615, 52698.214 21/06/16,08:30:36,02,10,1, 11.8,1,1, 9.464, 10605.759, 276.623, 52698.199 21/06/16,08:30:36,03,10,1, 11.8,1,1, 9.464, 10605.748, 276.623, 52698.156 21/06/16,08:30:36,04,10,1, 11.8,1,1, 9.464, 10605.749, 276.616, 52698.035 21/06/16,08:30:36,05,10,1, 11.8,1,1, 9.464, 10605.755, 276.599, 52698.025 21/06/16,08:30:36,06,10,1, 11.8,1,1, 9.464, 10605.771, 276.602, 52698.071 21/06/16,08:30:36,07,10,1, 11.8,1,1, 9.464, 10605.744, 276.626, 52698.142 21/06/16,08:30:36,08,10,1, 11.8,1,1, 9.464, 10605.770, 276.601, 52698.163 21/06/16,08:30:36,09,10,1, 11.8,1,1, 9.464, 10605.732, 276.632, 52698.205 21/06/16,08:30:36,10,10,1, 11.8,1,1, 9.464, 10605.763, 276.650, 52698.205 21/06/16,08:30:36,11,10,1, 11.8,1,1, 9.464, 10605.736, 276.626, 52698.127 21/06/16,08:30:36,12,10,1, 11.8,1,1, 9.464, 10605.729, 276.614, 52698.050 21/06/16,08:30:36,13,10,1, 11.8,1,1, 9.464, 10605.751, 276.612, 52698.029 21/06/16,08:30:36,14,10,1, 11.8,1,1, 9.464, 10605.739, 276.636, 52698.037 21/06/16,08:30:36,15,10,1, 11.8,1,1, 9.464, 10605.749, 276.623, 52698.083 21/06/16,08:30:36,16,10,1, 11.8,1,1, 9.464, 10605.738, 276.628, 52698.117 21/06/16,08:30:36,17,10,1, 11.8,1,1, 9.464, 10605.773, 276.647, 52698.188 21/06/16,08:30:36,18,10,1, 11.8,1,1, 9.464, 10605.755, 276.645, 52698.229 21/06/16,08:30:36,19,10,1, 11.8,1,1, 9.464, 10605.782, 276.648, 52698.170 21/06/16,08:30:37,00,10,1, 11.8,1,1, 9.464, 10605.775, 276.648, 52698.170 21/06/16,08:30:37,01,10,1, 11.8,1,1, 9.464, 10605.768, 276.647, 52698.029 21/06/16,08:30:37,02,10,1, 11.8,1,1, 9.464, 10605.741, 276.623, 52698.043 21/06/16,08:30:37,03,10,1, 11.8,1,1, 9.464, 10605.769, 276.651, 52698.064 21/06/16,08:30:37,04,10,1, 11.8,1,1, 9.464, 10605.752, 276.626, 52698.081 21/06/16,08:30:37,05,10,1, 11.8,1,1, 9.464, 10605.790, 276.660, 52698.178 21/06/16,08:30:37,06,10,1, 11.8,1,1, 9.464, 10605.772, 276.637, 52698.197 21/06/16,08:30:37,07,10,1, 11.8,1,1, 9.464, 10605.749, 276.672, 52698.207 21/06/16,08:30:37,08,10,1, 11.8,1,1, 9.464, 10605.778, 276.682, 52698.198 21/06/16,08:30:37,09,10,1, 11.8,1,1, 9.464, 10605.789, 276.650, 52698.128 21/06/16,08:30:37,10,10,1, 11.8,1,1, 9.464, 10605.781, 276.660, 52698.035 21/06/16,08:30:37,11,10,1, 11.8,1,1, 9.464, 10605.784, 276.662, 52698.040 21/06/16,08:30:37,12,10,1, 11.8,1,1, 9.464, 10605.788, 276.636, 52698.042 21/06/16,08:30:37,13,10,1, 11.8,1,1, 9.464, 10605.775, 276.641, 52698.107 21/06/16,08:30:37,14,10,1, 11.8,1,1, 9.464, 10605.803, 276.676, 52698.128 21/06/16,08:30:37,15,10,1, 11.8,1,1, 9.464, 10605.779, 276.657, 52698.217 21/06/16,08:30:37,16,10,1, 11.8,1,1, 9.464, 10605.782, 276.647, 52698.185 21/06/16,08:30:37,17,10,1, 11.8,1,1, 9.464, 10605.783, 276.658, 52698.137 21/06/16,08:30:37,18,10,1, 11.8,1,1, 9.464, 10605.809, 276.628, 52698.063 21/06/16,08:30:37,19,10,1, 11.8,1,1, 9.464, 10605.796, 276.663, 52698.006 21/06/16,08:30:38,00,10,1, 11.9,1,1, 9.461, 10605.792, 276.663, 52698.006 21/06/16,08:30:38,01,10,1, 11.9,1,1, 9.461, 10605.794, 276.613, 52698.036 21/06/16,08:30:38,02,10,1, 11.9,1,1, 9.461, 10605.789, 276.644, 52698.091 21/06/16,08:30:38,03,10,1, 11.9,1,1, 9.461, 10605.757, 276.649, 52698.170 21/06/16,08:30:38,04,10,1, 11.9,1,1, 9.461, 10605.804, 276.647, 52698.169 21/06/16,08:30:38,05,10,1, 11.9,1,1, 9.461, 10605.752, 276.646, 52698.174 21/06/16,08:30:38,06,10,1, 11.9,1,1, 9.461, 10605.808, 276.639, 52698.117 21/06/16,08:30:38,07,10,1, 11.9,1,1, 9.461, 10605.805, 276.663, 52698.036 21/06/16,08:30:38,08,10,1, 11.9,1,1, 9.461, 10605.789, 276.639, 52698.026 21/06/16,08:30:38,09,10,1, 11.9,1,1, 9.461, 10605.792, 276.656, 52698.016 21/06/16,08:30:38,10,10,1, 11.9,1,1, 9.461, 10605.814, 276.644, 52698.093 21/06/16,08:30:38,11,10,1, 11.9,1,1, 9.461, 10605.803, 276.654, 52698.124 21/06/16,08:30:38,12,10,1, 11.9,1,1, 9.461, 10605.808, 276.667, 52698.144 21/06/16,08:30:38,13,10,1, 11.9,1,1, 9.461, 10605.802, 276.661, 52698.158 21/06/16,08:30:38,14,10,1, 11.9,1,1, 9.461, 10605.804, 276.637, 52698.091 21/06/16,08:30:38,15,10,1, 11.9,1,1, 9.461, 10605.825, 276.647, 52698.023 21/06/16,08:30:38,16,10,1, 11.9,1,1, 9.461, 10605.811, 276.651, 52697.977 21/06/16,08:30:38,17,10,1, 11.9,1,1, 9.461, 10605.824, 276.641, 52697.951 21/06/16,08:30:38,18,10,1, 11.9,1,1, 9.461, 10605.828, 276.663, 52698.010 21/06/16,08:30:38,19,10,1, 11.9,1,1, 9.461, 10605.809, 276.651, 52698.036 21/06/16,08:30:39,00,10,1, 11.9,1,1, 9.464, 10605.808, 276.651, 52698.036 21/06/16,08:30:39,01,10,1, 11.9,1,1, 9.464, 10605.809, 276.674, 52698.155 21/06/16,08:30:39,02,10,1, 11.9,1,1, 9.464, 10605.803, 276.671, 52698.155 21/06/16,08:30:39,03,10,1, 11.9,1,1, 9.464, 10605.822, 276.667, 52698.067 21/06/16,08:30:39,04,10,1, 11.9,1,1, 9.464, 10605.804, 276.693, 52698.003 21/06/16,08:30:39,05,10,1, 11.9,1,1, 9.464, 10605.814, 276.686, 52697.948 21/06/16,08:30:39,06,10,1, 11.9,1,1, 9.464, 10605.815, 276.691, 52697.991 21/06/16,08:30:39,07,10,1, 11.9,1,1, 9.464, 10605.800, 276.711, 52698.207 21/06/16,08:30:39,08,10,1, 11.9,1,1, 9.464, 10605.819, 276.692, 52698.131 21/06/16,08:30:39,09,10,1, 11.9,1,1, 9.464, 10605.822, 276.696, 52698.133 21/06/16,08:30:39,10,10,1, 11.9,1,1, 9.464, 10605.822, 276.690, 52698.182 21/06/16,08:30:39,11,10,1, 11.9,1,1, 9.464, 10605.825, 276.688, 52698.117 21/06/16,08:30:39,12,10,1, 11.9,1,1, 9.464, 10605.815, 276.706, 52698.074 21/06/16,08:30:39,13,10,1, 11.9,1,1, 9.464, 10605.820, 276.692, 52697.993 21/06/16,08:30:39,14,10,1, 11.9,1,1, 9.464, 10605.819, 276.716, 52697.936 21/06/16,08:30:39,15,10,1, 11.9,1,1, 9.464, 10605.832, 276.728, 52697.937 21/06/16,08:30:39,16,10,1, 11.9,1,1, 9.464, 10605.834, 276.692, 52698.023 21/06/16,08:30:39,17,10,1, 11.9,1,1, 9.464, 10605.833, 276.714, 52698.066 21/06/16,08:30:39,18,10,1, 11.9,1,1, 9.464, 10605.808, 276.733, 52698.123 21/06/16,08:30:39,19,10,1, 11.9,1,1, 9.464, 10605.836, 276.712, 52698.129 21/06/16,08:30:40,00,10,1, 11.9,1,1, 9.466, 10605.834, 276.712, 52698.129 21/06/16,08:30:40,01,10,1, 11.9,1,1, 9.466, 10605.815, 276.731, 52697.996 21/06/16,08:30:40,02,10,1, 11.9,1,1, 9.466, 10605.841, 276.709, 52698.000 21/06/16,08:30:40,03,10,1, 11.9,1,1, 9.466, 10605.835, 276.743, 52697.984 21/06/16,08:30:40,04,10,1, 11.9,1,1, 9.466, 10605.829, 276.713, 52697.993 21/06/16,08:30:40,05,10,1, 11.9,1,1, 9.466, 10605.841, 276.723, 52698.053 21/06/16,08:30:40,06,10,1, 11.9,1,1, 9.466, 10605.846, 276.722, 52698.118 21/06/16,08:30:40,07,10,1, 11.9,1,1, 9.466, 10605.824, 276.719, 52698.089 21/06/16,08:30:40,08,10,1, 11.9,1,1, 9.466, 10605.861, 276.729, 52698.175 21/06/16,08:30:40,09,10,1, 11.9,1,1, 9.466, 10605.826, 276.733, 52698.080 21/06/16,08:30:40,10,10,1, 11.9,1,1, 9.466, 10605.836, 276.707, 52697.968 21/06/16,08:30:40,11,10,1, 11.9,1,1, 9.466, 10605.848, 276.721, 52697.910 21/06/16,08:30:40,12,10,1, 11.9,1,1, 9.466, 10605.828, 276.723, 52697.947 21/06/16,08:30:40,13,10,1, 11.9,1,1, 9.466, 10605.822, 276.718, 52697.959 21/06/16,08:30:40,14,10,1, 11.9,1,1, 9.466, 10605.820, 276.727, 52698.018 21/06/16,08:30:40,15,10,1, 11.9,1,1, 9.466, 10605.835, 276.732, 52698.066 21/06/16,08:30:40,16,10,1, 11.9,1,1, 9.466, 10605.814, 276.718, 52698.122 21/06/16,08:30:40,17,10,1, 11.9,1,1, 9.466, 10605.825, 276.711, 52698.008 21/06/16,08:30:40,18,10,1, 11.9,1,1, 9.466, 10605.810, 276.748, 52698.011 21/06/16,08:30:40,19,10,1, 11.9,1,1, 9.466, 10605.840, 276.721, 52697.933 21/06/16,08:30:41,00,10,1, 11.9,1,1, 9.464, 10605.834, 276.721, 52697.933 21/06/16,08:30:41,01,10,1, 11.9,1,1, 9.464, 10605.834, 276.714, 52697.914 21/06/16,08:30:41,02,10,1, 11.9,1,1, 9.464, 10605.819, 276.731, 52697.997 21/06/16,08:30:41,03,10,1, 11.9,1,1, 9.464, 10605.818, 276.748, 52698.030 21/06/16,08:30:41,04,10,1, 11.9,1,1, 9.464, 10605.803, 276.730, 52698.063 21/06/16,08:30:41,05,10,1, 11.9,1,1, 9.464, 10605.816, 276.750, 52698.049 21/06/16,08:30:41,06,10,1, 11.9,1,1, 9.464, 10605.790, 276.754, 52698.037 21/06/16,08:30:41,07,10,1, 11.9,1,1, 9.464, 10605.796, 276.734, 52697.954 21/06/16,08:30:41,08,10,1, 11.9,1,1, 9.464, 10605.785, 276.735, 52697.923 21/06/16,08:30:41,09,10,1, 11.9,1,1, 9.464, 10605.822, 276.742, 52697.884 21/06/16,08:30:41,10,10,1, 11.9,1,1, 9.464, 10605.807, 276.754, 52697.928 21/06/16,08:30:41,11,10,1, 11.9,1,1, 9.464, 10605.816, 276.752, 52697.967 21/06/16,08:30:41,12,10,1, 11.9,1,1, 9.464, 10605.793, 276.753, 52698.014 21/06/16,08:30:41,13,10,1, 11.9,1,1, 9.464, 10605.775, 276.760, 52698.048 21/06/16,08:30:41,14,10,1, 11.9,1,1, 9.464, 10605.788, 276.773, 52698.068 21/06/16,08:30:41,15,10,1, 11.9,1,1, 9.464, 10605.780, 276.745, 52697.987 21/06/16,08:30:41,16,10,1, 11.9,1,1, 9.464, 10605.768, 276.740, 52697.885 21/06/16,08:30:41,17,10,1, 11.9,1,1, 9.464, 10605.774, 276.756, 52697.892 21/06/16,08:30:41,18,10,1, 11.9,1,1, 9.464, 10605.773, 276.754, 52697.906 21/06/16,08:30:41,19,10,1, 11.9,1,1, 9.464, 10605.783, 276.757, 52697.874 21/06/16,08:30:42,00,10,1, 11.9,1,1, 9.462, 10605.775, 276.757, 52697.874 21/06/16,08:30:42,01,10,1, 11.9,1,1, 9.462, 10605.776, 276.773, 52698.020 21/06/16,08:30:42,02,10,1, 11.9,1,1, 9.462, 10605.760, 276.766, 52698.057 21/06/16,08:30:42,03,10,1, 11.9,1,1, 9.462, 10605.776, 276.779, 52698.036 21/06/16,08:30:42,04,10,1, 11.9,1,1, 9.462, 10605.742, 276.777, 52698.035 21/06/16,08:30:42,05,10,1, 11.9,1,1, 9.462, 10605.768, 276.761, 52697.961 21/06/16,08:30:42,06,10,1, 11.9,1,1, 9.462, 10605.751, 276.773, 52697.894 21/06/16,08:30:42,07,10,1, 11.9,1,1, 9.462, 10605.753, 276.735, 52697.910 21/06/16,08:30:42,08,10,1, 11.9,1,1, 9.462, 10605.748, 276.783, 52697.934 21/06/16,08:30:42,09,10,1, 11.9,1,1, 9.462, 10605.742, 276.787, 52697.934 21/06/16,08:30:42,10,10,1, 11.9,1,1, 9.462, 10605.730, 276.794, 52698.038 21/06/16,08:30:42,11,10,1, 11.9,1,1, 9.462, 10605.741, 276.780, 52698.064 21/06/16,08:30:42,12,10,1, 11.9,1,1, 9.462, 10605.746, 276.772, 52698.077 21/06/16,08:30:42,13,10,1, 11.9,1,1, 9.462, 10605.772, 276.758, 52697.985 21/06/16,08:30:42,14,10,1, 11.9,1,1, 9.462, 10605.743, 276.775, 52697.961 21/06/16,08:30:42,15,10,1, 11.9,1,1, 9.462, 10605.742, 276.782, 52697.855 21/06/16,08:30:42,16,10,1, 11.9,1,1, 9.462, 10605.684, 276.784, 52697.984 21/06/16,08:30:42,17,10,1, 11.9,1,1, 9.462, 10605.750, 276.793, 52697.981 21/06/16,08:30:42,18,10,1, 11.9,1,1, 9.462, 10605.724, 276.769, 52698.052 21/06/16,08:30:42,19,10,1, 11.9,1,1, 9.462, 10605.722, 276.789, 52698.057 21/06/16,08:30:43,00,10,1, 11.9,1,1, 9.462, 10605.717, 276.789, 52698.057 21/06/16,08:30:43,01,10,1, 11.9,1,1, 9.462, 10605.734, 276.790, 52698.054 21/06/16,08:30:43,02,10,1, 11.9,1,1, 9.462, 10605.708, 276.753, 52698.009 21/06/16,08:30:43,03,10,1, 11.9,1,1, 9.462, 10605.747, 276.787, 52697.954 21/06/16,08:30:43,04,10,1, 11.9,1,1, 9.462, 10605.726, 276.770, 52697.878 21/06/16,08:30:43,05,10,1, 11.9,1,1, 9.462, 10605.713, 276.790, 52697.867 21/06/16,08:30:43,06,10,1, 11.9,1,1, 9.462, 10605.706, 276.785, 52697.951 21/06/16,08:30:43,07,10,1, 11.9,1,1, 9.462, 10605.735, 276.769, 52698.013 21/06/16,08:30:43,08,10,1, 11.9,1,1, 9.462, 10605.708, 276.775, 52698.012 21/06/16,08:30:43,09,10,1, 11.9,1,1, 9.462, 10605.734, 276.768, 52698.069 21/06/16,08:30:43,10,10,1, 11.9,1,1, 9.462, 10605.708, 276.770, 52697.972 21/06/16,08:30:43,11,10,1, 11.9,1,1, 9.462, 10605.746, 276.787, 52697.963 21/06/16,08:30:43,12,10,1, 11.9,1,1, 9.462, 10605.742, 276.742, 52697.889 21/06/16,08:30:43,13,10,1, 11.9,1,1, 9.462, 10605.726, 276.764, 52697.863 21/06/16,08:30:43,14,10,1, 11.9,1,1, 9.462, 10605.744, 276.775, 52697.871 21/06/16,08:30:43,15,10,1, 11.9,1,1, 9.462, 10605.757, 276.757, 52697.937 21/06/16,08:30:43,16,10,1, 11.9,1,1, 9.462, 10605.752, 276.756, 52697.965 21/06/16,08:30:43,17,10,1, 11.9,1,1, 9.462, 10605.724, 276.795, 52698.004 21/06/16,08:30:43,18,10,1, 11.9,1,1, 9.462, 10605.737, 276.783, 52698.005 21/06/16,08:30:43,19,10,1, 11.9,1,1, 9.462, 10605.734, 276.774, 52697.973 21/06/16,08:30:44,00,10,1, 11.9,1,1, 9.463, 10605.733, 276.774, 52697.973 21/06/16,08:30:44,01,10,1, 11.9,1,1, 9.463, 10605.715, 276.767, 52697.856 21/06/16,08:30:44,02,10,1, 11.9,1,1, 9.463, 10605.744, 276.759, 52697.880 21/06/16,08:30:44,03,10,1, 11.9,1,1, 9.463, 10605.747, 276.765, 52697.928 21/06/16,08:30:44,04,10,1, 11.9,1,1, 9.463, 10605.761, 276.765, 52697.936 21/06/16,08:30:44,05,10,1, 11.9,1,1, 9.463, 10605.732, 276.791, 52697.987 21/06/16,08:30:44,06,10,1, 11.9,1,1, 9.463, 10605.744, 276.802, 52698.024 21/06/16,08:30:44,07,10,1, 11.9,1,1, 9.463, 10605.759, 276.786, 52698.027 21/06/16,08:30:44,08,10,1, 11.9,1,1, 9.463, 10605.748, 276.771, 52697.932 21/06/16,08:30:44,09,10,1, 11.9,1,1, 9.463, 10605.720, 276.794, 52697.869 21/06/16,08:30:44,10,10,1, 11.9,1,1, 9.463, 10605.754, 276.772, 52697.835 21/06/16,08:30:44,11,10,1, 11.9,1,1, 9.463, 10605.723, 276.782, 52697.817 21/06/16,08:30:44,12,10,1, 11.9,1,1, 9.463, 10605.755, 276.775, 52697.809 21/06/16,08:30:44,13,10,1, 11.9,1,1, 9.463, 10605.729, 276.787, 52697.908 21/06/16,08:30:44,14,10,1, 11.9,1,1, 9.463, 10605.754, 276.789, 52697.985 21/06/16,08:30:44,15,10,1, 11.9,1,1, 9.463, 10605.757, 276.802, 52697.996 21/06/16,08:30:44,16,10,1, 11.9,1,1, 9.463, 10605.733, 276.793, 52697.969 21/06/16,08:30:44,17,10,1, 11.9,1,1, 9.463, 10605.743, 276.786, 52697.890 21/06/16,08:30:44,18,10,1, 11.9,1,1, 9.463, 10605.756, 276.756, 52697.844 21/06/16,08:30:44,19,10,1, 11.9,1,1, 9.463, 10605.753, 276.777, 52697.800 21/06/16,08:30:45,00,10,1, 11.9,1,1, 9.462, 10605.750, 276.777, 52697.800 21/06/16,08:30:45,01,10,1, 11.9,1,1, 9.462, 10605.761, 276.761, 52697.783 21/06/16,08:30:45,02,10,1, 11.9,1,1, 9.462, 10605.753, 276.793, 52697.922 21/06/16,08:30:45,03,10,1, 11.9,1,1, 9.462, 10605.748, 276.802, 52697.930 21/06/16,08:30:45,04,10,1, 11.9,1,1, 9.462, 10605.739, 276.783, 52697.937 21/06/16,08:30:45,05,10,1, 11.9,1,1, 9.462, 10605.750, 276.803, 52697.906 21/06/16,08:30:45,06,10,1, 11.9,1,1, 9.462, 10605.726, 276.791, 52697.848 21/06/16,08:30:45,07,10,1, 11.9,1,1, 9.462, 10605.754, 276.789, 52697.835 21/06/16,08:30:45,08,10,1, 11.9,1,1, 9.462, 10605.715, 276.774, 52697.801 21/06/16,08:30:45,09,10,1, 11.9,1,1, 9.462, 10605.748, 276.776, 52697.799 21/06/16,08:30:45,10,10,1, 11.9,1,1, 9.462, 10605.767, 276.782, 52697.868 21/06/16,08:30:45,11,10,1, 11.9,1,1, 9.462, 10605.756, 276.804, 52697.924 21/06/16,08:30:45,12,10,1, 11.9,1,1, 9.462, 10605.738, 276.821, 52697.928 21/06/16,08:30:45,13,10,1, 11.9,1,1, 9.462, 10605.708, 276.801, 52697.968 21/06/16,08:30:45,14,10,1, 11.9,1,1, 9.462, 10605.743, 276.803, 52697.931 21/06/16,08:30:45,15,10,1, 11.9,1,1, 9.462, 10605.750, 276.795, 52697.821 21/06/16,08:30:45,16,10,1, 11.9,1,1, 9.462, 10605.766, 276.775, 52697.757 21/06/16,08:30:45,17,10,1, 11.9,1,1, 9.462, 10605.724, 276.746, 52697.736 21/06/16,08:30:45,18,10,1, 11.9,1,1, 9.462, 10605.766, 276.782, 52697.816 21/06/16,08:30:45,19,10,1, 11.9,1,1, 9.462, 10605.741, 276.775, 52697.850 21/06/16,08:30:46,00,10,1, 11.9,1,1, 9.464, 10605.733, 276.775, 52697.850 21/06/16,08:30:46,01,10,1, 11.9,1,1, 9.464, 10605.709, 276.788, 52697.801 21/06/16,08:30:46,02,10,1, 11.9,1,1, 9.464, 10605.707, 276.812, 52697.908 21/06/16,08:30:46,03,10,1, 11.9,1,1, 9.464, 10605.701, 276.833, 52697.904 21/06/16,08:30:46,04,10,1, 11.9,1,1, 9.464, 10605.676, 276.806, 52697.823 21/06/16,08:30:46,05,10,1, 11.9,1,1, 9.464, 10605.689, 276.788, 52697.787 21/06/16,08:30:46,06,10,1, 11.9,1,1, 9.464, 10605.683, 276.775, 52697.775 21/06/16,08:30:46,07,10,1, 11.9,1,1, 9.464, 10605.706, 276.794, 52697.768 21/06/16,08:30:46,08,10,1, 11.9,1,1, 9.464, 10605.683, 276.803, 52697.849 21/06/16,08:30:46,09,10,1, 11.9,1,1, 9.464, 10605.697, 276.835, 52697.880 21/06/16,08:30:46,10,10,1, 11.9,1,1, 9.464, 10605.678, 276.815, 52697.892 21/06/16,08:30:46,11,10,1, 11.9,1,1, 9.464, 10605.665, 276.818, 52697.888 21/06/16,08:30:46,12,10,1, 11.9,1,1, 9.464, 10605.675, 276.815, 52697.840 21/06/16,08:30:46,13,10,1, 11.9,1,1, 9.464, 10605.654, 276.822, 52697.772 21/06/16,08:30:46,14,10,1, 11.9,1,1, 9.464, 10605.640, 276.808, 52697.696 21/06/16,08:30:46,15,10,1, 11.9,1,1, 9.464, 10605.664, 276.802, 52697.741 21/06/16,08:30:46,16,10,1, 11.9,1,1, 9.464, 10605.624, 276.812, 52697.799 21/06/16,08:30:46,17,10,1, 11.9,1,1, 9.464, 10605.647, 276.822, 52697.826 21/06/16,08:30:46,18,10,1, 11.9,1,1, 9.464, 10605.637, 276.817, 52697.945 21/06/16,08:30:46,19,10,1, 11.9,1,1, 9.464, 10605.628, 276.832, 52697.911 21/06/16,08:30:47,00,10,1, 11.9,1,1, 9.464, 10605.625, 276.832, 52697.911 21/06/16,08:30:47,01,10,1, 11.9,1,1, 9.464, 10605.625, 276.846, 52697.769 21/06/16,08:30:47,02,10,1, 11.9,1,1, 9.464, 10605.619, 276.825, 52697.763 21/06/16,08:30:47,03,10,1, 11.9,1,1, 9.464, 10605.602, 276.825, 52697.707 21/06/16,08:30:47,04,10,1, 11.9,1,1, 9.464, 10605.611, 276.842, 52697.725 21/06/16,08:30:47,05,10,1, 11.9,1,1, 9.464, 10605.599, 276.857, 52697.799 21/06/16,08:30:47,06,10,1, 11.9,1,1, 9.464, 10605.594, 276.851, 52697.848 21/06/16,08:30:47,07,10,1, 11.9,1,1, 9.464, 10605.611, 276.857, 52697.898 21/06/16,08:30:47,08,10,1, 11.9,1,1, 9.464, 10605.590, 276.862, 52697.892 21/06/16,08:30:47,09,10,1, 11.9,1,1, 9.464, 10605.595, 276.873, 52697.870 21/06/16,08:30:47,10,10,1, 11.9,1,1, 9.464, 10605.588, 276.839, 52697.793 21/06/16,08:30:47,11,10,1, 11.9,1,1, 9.464, 10605.559, 276.813, 52697.718 21/06/16,08:30:47,12,10,1, 11.9,1,1, 9.464, 10605.597, 276.832, 52697.708 21/06/16,08:30:47,13,10,1, 11.9,1,1, 9.464, 10605.583, 276.852, 52697.760 21/06/16,08:30:47,14,10,1, 11.9,1,1, 9.464, 10605.597, 276.849, 52697.817 21/06/16,08:30:47,15,10,1, 11.9,1,1, 9.464, 10605.569, 276.859, 52698.021 21/06/16,08:30:47,16,10,1, 11.9,1,1, 9.464, 10605.567, 276.874, 52697.793 21/06/16,08:30:47,17,10,1, 11.9,1,1, 9.464, 10605.539, 276.857, 52697.864 21/06/16,08:30:47,18,10,1, 11.9,1,1, 9.464, 10605.563, 276.846, 52697.797 21/06/16,08:30:47,19,10,1, 11.9,1,1, 9.464, 10605.553, 276.837, 52697.708 21/06/16,08:30:48,00,10,1, 11.9,1,1, 9.465, 10605.550, 276.837, 52697.708 21/06/16,08:30:48,01,10,1, 11.9,1,1, 9.465, 10605.565, 276.833, 52697.718 21/06/16,08:30:48,02,10,1, 11.9,1,1, 9.465, 10605.578, 276.854, 52697.799 21/06/16,08:30:48,03,10,1, 11.9,1,1, 9.465, 10605.578, 276.808, 52697.797 21/06/16,08:30:48,04,10,1, 11.9,1,1, 9.465, 10605.590, 276.851, 52697.872 21/06/16,08:30:48,05,10,1, 11.9,1,1, 9.465, 10605.554, 276.846, 52697.857 21/06/16,08:30:48,06,10,1, 11.9,1,1, 9.465, 10605.520, 276.833, 52697.792 21/06/16,08:30:48,07,10,1, 11.9,1,1, 9.465, 10605.507, 276.811, 52697.739 21/06/16,08:30:48,08,10,1, 11.9,1,1, 9.465, 10605.553, 276.813, 52697.735 21/06/16,08:30:48,09,10,1, 11.9,1,1, 9.465, 10605.562, 276.803, 52697.697 21/06/16,08:30:48,10,10,1, 11.9,1,1, 9.465, 10605.555, 276.802, 52697.697 21/06/16,08:30:48,11,10,1, 11.9,1,1, 9.465, 10605.543, 276.831, 52697.745 21/06/16,08:30:48,12,10,1, 11.9,1,1, 9.465, 10605.530, 276.842, 52697.784 21/06/16,08:30:48,13,10,1, 11.9,1,1, 9.465, 10605.536, 276.828, 52697.870 21/06/16,08:30:48,14,10,1, 11.9,1,1, 9.465, 10605.538, 276.822, 52697.827 21/06/16,08:30:48,15,10,1, 11.9,1,1, 9.465, 10605.583, 276.824, 52697.811 21/06/16,08:30:48,16,10,1, 11.9,1,1, 9.465, 10605.585, 276.809, 52697.573 21/06/16,08:30:48,17,10,1, 11.9,1,1, 9.465, 10605.521, 276.801, 52697.688 21/06/16,08:30:48,18,10,1, 11.9,1,1, 9.465, 10605.522, 276.809, 52697.704 21/06/16,08:30:48,19,10,1, 11.9,1,1, 9.465, 10605.521, 276.795, 52697.674 21/06/16,08:30:49,00,09,1, 11.9,1,1, 9.464, 10605.516, 276.795, 52697.674 21/06/16,08:30:49,01,09,1, 11.9,1,1, 9.464, 10605.530, 276.864, 52697.839 21/06/16,08:30:49,02,09,1, 11.9,1,1, 9.464, 10605.532, 276.824, 52697.838 21/06/16,08:30:49,03,09,1, 11.9,1,1, 9.464, 10605.512, 276.840, 52697.785 21/06/16,08:30:49,04,09,1, 11.9,1,1, 9.464, 10605.527, 276.803, 52697.744 21/06/16,08:30:49,05,09,1, 11.9,1,1, 9.464, 10605.500, 276.783, 52697.666 21/06/16,08:30:49,06,09,1, 11.9,1,1, 9.464, 10605.507, 276.791, 52697.620 21/06/16,08:30:49,07,09,1, 11.9,1,1, 9.464, 10605.551, 276.778, 52697.606 21/06/16,08:30:49,08,09,1, 11.9,1,1, 9.464, 10605.541, 276.839, 52697.656 21/06/16,08:30:49,09,09,1, 11.9,1,1, 9.464, 10605.529, 276.805, 52697.738 21/06/16,08:30:49,10,09,1, 11.9,1,1, 9.464, 10605.532, 276.794, 52697.770 21/06/16,08:30:49,11,09,1, 11.9,1,1, 9.464, 10605.497, 276.812, 52697.763 21/06/16,08:30:49,12,09,1, 11.9,1,1, 9.464, 10605.522, 276.802, 52697.782 21/06/16,08:30:49,13,09,1, 11.9,1,1, 9.464, 10605.497, 276.759, 52697.687 21/06/16,08:30:49,14,09,1, 11.9,1,1, 9.464, 10605.504, 276.792, 52697.668 21/06/16,08:30:49,15,09,1, 11.9,1,1, 9.464, 10605.508, 276.778, 52697.597 21/06/16,08:30:49,16,09,1, 11.9,1,1, 9.464, 10605.527, 276.809, 52697.661 21/06/16,08:30:49,17,09,1, 11.9,1,1, 9.464, 10605.489, 276.757, 52697.674 21/06/16,08:30:49,18,09,1, 11.9,1,1, 9.464, 10605.521, 276.814, 52697.741 21/06/16,08:30:49,19,09,1, 11.9,1,1, 9.464, 10605.461, 276.805, 52697.767 21/06/16,08:30:50,00,10,1, 11.8,1,1, 9.464, 10605.458, 276.805, 52697.767 21/06/16,08:30:50,01,10,1, 11.8,1,1, 9.464, 10605.473, 276.830, 52697.729 21/06/16,08:30:50,02,10,1, 11.8,1,1, 9.464, 10605.450, 276.812, 52697.658 21/06/16,08:30:50,03,10,1, 11.8,1,1, 9.464, 10605.475, 276.798, 52697.612 21/06/16,08:30:50,04,10,1, 11.8,1,1, 9.464, 10605.465, 276.785, 52697.555 21/06/16,08:30:50,05,10,1, 11.8,1,1, 9.464, 10605.462, 276.814, 52697.636 21/06/16,08:30:50,06,10,1, 11.8,1,1, 9.464, 10605.476, 276.825, 52697.658 21/06/16,08:30:50,07,10,1, 11.8,1,1, 9.464, 10605.460, 276.823, 52697.765 21/06/16,08:30:50,08,10,1, 11.8,1,1, 9.464, 10605.443, 276.829, 52697.758 21/06/16,08:30:50,09,10,1, 11.8,1,1, 9.464, 10605.435, 276.810, 52697.779 21/06/16,08:30:50,10,10,1, 11.8,1,1, 9.464, 10605.455, 276.816, 52697.730 21/06/16,08:30:50,11,10,1, 11.8,1,1, 9.464, 10605.438, 276.839, 52697.690 21/06/16,08:30:50,12,10,1, 11.8,1,1, 9.464, 10605.461, 276.827, 52697.673 21/06/16,08:30:50,13,10,1, 11.8,1,1, 9.464, 10605.428, 276.783, 52697.581 21/06/16,08:30:50,14,10,1, 11.8,1,1, 9.464, 10605.444, 276.839, 52697.680 21/06/16,08:30:50,15,10,1, 11.8,1,1, 9.464, 10605.423, 276.820, 52697.644 21/06/16,08:30:50,16,10,1, 11.8,1,1, 9.464, 10605.425, 276.852, 52697.789 21/06/16,08:30:50,17,10,1, 11.8,1,1, 9.464, 10605.434, 276.838, 52697.770 21/06/16,08:30:50,18,10,1, 11.8,1,1, 9.464, 10605.420, 276.849, 52697.814 21/06/16,08:30:50,19,10,1, 11.8,1,1, 9.464, 10605.401, 276.825, 52697.748 21/06/16,08:30:51,00,10,1, 11.7,1,1, 9.467, 10605.400, 276.825, 52697.748 21/06/16,08:30:51,01,10,1, 11.7,1,1, 9.467, 10605.397, 276.827, 52697.617 21/06/16,08:30:51,02,10,1, 11.7,1,1, 9.467, 10605.407, 276.817, 52697.613 21/06/16,08:30:51,03,10,1, 11.7,1,1, 9.467, 10605.406, 276.816, 52697.589 21/06/16,08:30:51,04,10,1, 11.7,1,1, 9.467, 10605.385, 276.829, 52697.682 21/06/16,08:30:51,05,10,1, 11.7,1,1, 9.467, 10605.363, 276.847, 52697.744 21/06/16,08:30:51,06,10,1, 11.7,1,1, 9.467, 10605.385, 276.826, 52697.766 21/06/16,08:30:51,07,10,1, 11.7,1,1, 9.467, 10605.374, 276.836, 52697.753 21/06/16,08:30:51,08,10,1, 11.7,1,1, 9.467, 10605.389, 276.826, 52697.678 21/06/16,08:30:51,09,10,1, 11.7,1,1, 9.467, 10605.421, 276.826, 52697.636 21/06/16,08:30:51,10,10,1, 11.7,1,1, 9.467, 10605.372, 276.799, 52697.539 21/06/16,08:30:51,11,10,1, 11.7,1,1, 9.467, 10605.382, 276.796, 52697.593 21/06/16,08:30:51,12,10,1, 11.7,1,1, 9.467, 10605.375, 276.803, 52697.587 21/06/16,08:30:51,13,10,1, 11.7,1,1, 9.467, 10605.375, 276.801, 52697.666 21/06/16,08:30:51,14,10,1, 11.7,1,1, 9.467, 10605.360, 276.812, 52697.712 21/06/16,08:30:51,15,10,1, 11.7,1,1, 9.467, 10605.369, 276.810, 52697.714 21/06/16,08:30:51,16,10,1, 11.7,1,1, 9.467, 10605.363, 276.812, 52697.707 21/06/16,08:30:51,17,10,1, 11.7,1,1, 9.467, 10605.331, 276.780, 52697.624 21/06/16,08:30:51,18,10,1, 11.7,1,1, 9.467, 10605.316, 276.773, 52697.551 21/06/16,08:30:51,19,10,1, 11.7,1,1, 9.467, 10605.348, 276.791, 52697.502 21/06/16,08:30:52,00,10,1, 11.8,1,1, 9.461, 10605.341, 276.791, 52697.502 21/06/16,08:30:52,01,10,1, 11.8,1,1, 9.461, 10605.350, 276.796, 52697.608 21/06/16,08:30:52,02,10,1, 11.8,1,1, 9.461, 10605.311, 276.784, 52697.555 21/06/16,08:30:52,03,10,1, 11.8,1,1, 9.461, 10605.309, 276.765, 52697.636 21/06/16,08:30:52,04,10,1, 11.8,1,1, 9.461, 10605.319, 276.790, 52697.623 21/06/16,08:30:52,05,10,1, 11.8,1,1, 9.461, 10605.318, 276.793, 52697.630 21/06/16,08:30:52,06,10,1, 11.8,1,1, 9.461, 10605.330, 276.775, 52697.555 21/06/16,08:30:52,07,10,1, 11.8,1,1, 9.461, 10605.336, 276.787, 52697.481 21/06/16,08:30:52,08,10,1, 11.8,1,1, 9.461, 10605.321, 276.770, 52697.438 21/06/16,08:30:52,09,10,1, 11.8,1,1, 9.461, 10605.305, 276.784, 52697.501 21/06/16,08:30:52,10,10,1, 11.8,1,1, 9.461, 10605.312, 276.755, 52697.497 21/06/16,08:30:52,11,10,1, 11.8,1,1, 9.461, 10605.323, 276.773, 52697.590 21/06/16,08:30:52,12,10,1, 11.8,1,1, 9.461, 10605.285, 276.759, 52697.610 21/06/16,08:30:52,13,10,1, 11.8,1,1, 9.461, 10605.291, 276.744, 52697.602 21/06/16,08:30:52,14,10,1, 11.8,1,1, 9.461, 10605.307, 276.762, 52697.549 21/06/16,08:30:52,15,10,1, 11.8,1,1, 9.461, 10605.259, 276.733, 52697.534 21/06/16,08:30:52,16,10,1, 11.8,1,1, 9.461, 10605.299, 276.717, 52697.443 21/06/16,08:30:52,17,10,1, 11.8,1,1, 9.461, 10605.292, 276.724, 52697.450 21/06/16,08:30:52,18,10,1, 11.8,1,1, 9.461, 10605.299, 276.744, 52697.504 21/06/16,08:30:52,19,10,1, 11.8,1,1, 9.461, 10605.279, 276.759, 52697.557 21/06/16,08:30:53,00,10,1, 11.8,1,1, 9.465, 10605.274, 276.759, 52697.557 21/06/16,08:30:53,01,10,1, 11.8,1,1, 9.465, 10605.305, 276.751, 52697.628 21/06/16,08:30:53,02,10,1, 11.8,1,1, 9.465, 10605.287, 276.743, 52697.644 21/06/16,08:30:53,03,10,1, 11.8,1,1, 9.465, 10605.286, 276.761, 52697.541 21/06/16,08:30:53,04,10,1, 11.8,1,1, 9.465, 10605.286, 276.739, 52697.494 21/06/16,08:30:53,05,10,1, 11.8,1,1, 9.465, 10605.290, 276.736, 52697.480 21/06/16,08:30:53,06,10,1, 11.8,1,1, 9.465, 10605.285, 276.737, 52697.435 21/06/16,08:30:53,07,10,1, 11.8,1,1, 9.465, 10605.271, 276.753, 52697.478 21/06/16,08:30:53,08,10,1, 11.8,1,1, 9.465, 10605.275, 276.723, 52697.567 21/06/16,08:30:53,09,10,1, 11.8,1,1, 9.465, 10605.268, 276.738, 52697.573 21/06/16,08:30:53,10,10,1, 11.8,1,1, 9.465, 10605.251, 276.741, 52697.607 21/06/16,08:30:53,11,10,1, 11.8,1,1, 9.465, 10605.250, 276.724, 52697.566 21/06/16,08:30:53,12,10,1, 11.8,1,1, 9.465, 10605.250, 276.750, 52697.541 21/06/16,08:30:53,13,10,1, 11.8,1,1, 9.465, 10605.255, 276.732, 52697.451 21/06/16,08:30:53,14,10,1, 11.8,1,1, 9.465, 10605.233, 276.710, 52697.453 21/06/16,08:30:53,15,10,1, 11.8,1,1, 9.465, 10605.268, 276.708, 52697.456 21/06/16,08:30:53,16,10,1, 11.8,1,1, 9.465, 10605.262, 276.721, 52697.474 21/06/16,08:30:53,17,10,1, 11.8,1,1, 9.465, 10605.251, 276.710, 52697.523 21/06/16,08:30:53,18,10,1, 11.8,1,1, 9.465, 10605.251, 276.693, 52697.423 21/06/16,08:30:53,19,10,1, 11.8,1,1, 9.465, 10605.266, 276.702, 52697.561 21/06/16,08:30:54,00,10,1, 11.8,1,1, 9.466, 10605.258, 276.702, 52697.561 21/06/16,08:30:54,01,10,1, 11.8,1,1, 9.466, 10605.242, 276.658, 52697.475 21/06/16,08:30:54,02,10,1, 11.8,1,1, 9.466, 10605.254, 276.703, 52697.422 21/06/16,08:30:54,03,10,1, 11.8,1,1, 9.466, 10605.234, 276.715, 52697.399 21/06/16,08:30:54,04,10,1, 11.8,1,1, 9.466, 10605.223, 276.691, 52697.427 21/06/16,08:30:54,05,10,1, 11.8,1,1, 9.466, 10605.258, 276.713, 52697.465 21/06/16,08:30:54,06,10,1, 11.8,1,1, 9.466, 10605.239, 276.693, 52697.528 21/06/16,08:30:54,07,10,1, 11.8,1,1, 9.466, 10605.225, 276.699, 52697.540 21/06/16,08:30:54,08,10,1, 11.8,1,1, 9.466, 10605.257, 276.694, 52697.555 21/06/16,08:30:54,09,10,1, 11.8,1,1, 9.466, 10605.204, 276.672, 52697.500 21/06/16,08:30:54,10,10,1, 11.8,1,1, 9.466, 10605.205, 276.697, 52697.416 21/06/16,08:30:54,11,10,1, 11.8,1,1, 9.466, 10605.232, 276.662, 52697.399 21/06/16,08:30:54,12,10,1, 11.8,1,1, 9.466, 10605.232, 276.662, 52697.367 21/06/16,08:30:54,13,10,1, 11.8,1,1, 9.466, 10605.229, 276.666, 52697.382 21/06/16,08:30:54,14,10,1, 11.8,1,1, 9.466, 10605.188, 276.652, 52697.438 21/06/16,08:30:54,15,10,1, 11.8,1,1, 9.466, 10605.223, 276.652, 52697.515 21/06/16,08:30:54,16,10,1, 11.8,1,1, 9.466, 10605.199, 276.679, 52697.526 21/06/16,08:30:54,17,10,1, 11.8,1,1, 9.466, 10605.216, 276.668, 52697.491 21/06/16,08:30:54,18,10,1, 11.8,1,1, 9.466, 10605.212, 276.652, 52697.503 21/06/16,08:30:54,19,10,1, 11.8,1,1, 9.466, 10605.227, 276.663, 52697.428 21/06/16,08:30:55,00,10,1, 11.8,1,1, 9.468, 10605.224, 276.663, 52697.428 21/06/16,08:30:55,01,10,1, 11.8,1,1, 9.468, 10605.198, 276.653, 52697.338 21/06/16,08:30:55,02,10,1, 11.8,1,1, 9.468, 10605.208, 276.657, 52697.433 21/06/16,08:30:55,03,10,1, 11.8,1,1, 9.468, 10605.220, 276.653, 52697.457 21/06/16,08:30:55,04,10,1, 11.8,1,1, 9.468, 10605.215, 276.663, 52697.518 21/06/16,08:30:55,05,10,1, 11.8,1,1, 9.468, 10605.220, 276.670, 52697.537 21/06/16,08:30:55,06,10,1, 11.8,1,1, 9.468, 10605.196, 276.664, 52697.469 21/06/16,08:30:55,07,10,1, 11.8,1,1, 9.468, 10605.206, 276.682, 52697.407 21/06/16,08:30:55,08,10,1, 11.8,1,1, 9.468, 10605.181, 276.663, 52697.362 21/06/16,08:30:55,09,10,1, 11.8,1,1, 9.468, 10605.170, 276.653, 52697.324 21/06/16,08:30:55,10,10,1, 11.8,1,1, 9.468, 10605.180, 276.663, 52697.263 21/06/16,08:30:55,11,10,1, 11.8,1,1, 9.468, 10605.192, 276.691, 52697.472 21/06/16,08:30:55,12,10,1, 11.8,1,1, 9.468, 10605.162, 276.674, 52697.506 21/06/16,08:30:55,13,10,1, 11.8,1,1, 9.468, 10605.186, 276.673, 52697.486 21/06/16,08:30:55,14,10,1, 11.8,1,1, 9.468, 10605.155, 276.671, 52697.481 21/06/16,08:30:55,15,10,1, 11.8,1,1, 9.468, 10605.186, 276.698, 52697.626 21/06/16,08:30:55,16,10,1, 11.8,1,1, 9.468, 10605.199, 276.657, 52697.229 21/06/16,08:30:55,17,10,1, 11.8,1,1, 9.468, 10605.144, 276.637, 52697.283 21/06/16,08:30:55,18,10,1, 11.8,1,1, 9.468, 10605.182, 276.644, 52697.343 21/06/16,08:30:55,19,10,1, 11.8,1,1, 9.468, 10605.175, 276.663, 52697.331 21/06/16,08:30:56,00,09,1, 11.9,1,1, 9.460, 10605.174, 276.663, 52697.331 21/06/16,08:30:56,01,09,1, 11.9,1,1, 9.460, 10605.185, 276.646, 52697.433 21/06/16,08:30:56,02,09,1, 11.9,1,1, 9.460, 10605.181, 276.663, 52697.472 21/06/16,08:30:56,03,09,1, 11.9,1,1, 9.460, 10605.117, 276.653, 52697.382 21/06/16,08:30:56,04,09,1, 11.9,1,1, 9.460, 10605.147, 276.659, 52697.381 21/06/16,08:30:56,05,09,1, 11.9,1,1, 9.460, 10605.171, 276.641, 52697.334 21/06/16,08:30:56,06,09,1, 11.9,1,1, 9.460, 10605.165, 276.653, 52697.312 21/06/16,08:30:56,07,09,1, 11.9,1,1, 9.460, 10605.181, 276.678, 52697.306 21/06/16,08:30:56,08,09,1, 11.9,1,1, 9.460, 10605.182, 276.681, 52697.384 21/06/16,08:30:56,09,09,1, 11.9,1,1, 9.460, 10605.160, 276.652, 52697.434 21/06/16,08:30:56,10,09,1, 11.9,1,1, 9.460, 10605.158, 276.648, 52697.453 21/06/16,08:30:56,11,09,1, 11.9,1,1, 9.460, 10605.148, 276.637, 52697.455 21/06/16,08:30:56,12,09,1, 11.9,1,1, 9.460, 10605.138, 276.644, 52697.405 21/06/16,08:30:56,13,09,1, 11.9,1,1, 9.460, 10605.151, 276.642, 52697.309 21/06/16,08:30:56,14,09,1, 11.9,1,1, 9.460, 10605.122, 276.626, 52697.251 21/06/16,08:30:56,15,09,1, 11.9,1,1, 9.460, 10605.137, 276.639, 52697.289 21/06/16,08:30:56,16,09,1, 11.9,1,1, 9.460, 10605.132, 276.628, 52697.306 21/06/16,08:30:56,17,09,1, 11.9,1,1, 9.460, 10605.129, 276.600, 52697.365 21/06/16,08:30:56,18,09,1, 11.9,1,1, 9.460, 10605.124, 276.643, 52697.423 21/06/16,08:30:56,19,09,1, 11.9,1,1, 9.460, 10605.120, 276.641, 52697.413 21/06/16,08:30:57,00,09,1, 11.9,1,1, 9.463, 10605.116, 276.641, 52697.413 21/06/16,08:30:57,01,09,1, 11.9,1,1, 9.463, 10605.123, 276.614, 52697.321 21/06/16,08:30:57,02,09,1, 11.9,1,1, 9.463, 10605.109, 276.596, 52697.295 21/06/16,08:30:57,03,09,1, 11.9,1,1, 9.463, 10605.122, 276.589, 52697.220 21/06/16,08:30:57,04,09,1, 11.9,1,1, 9.463, 10605.120, 276.595, 52697.272 21/06/16,08:30:57,05,09,1, 11.9,1,1, 9.463, 10605.119, 276.592, 52697.313 21/06/16,08:30:57,06,09,1, 11.9,1,1, 9.463, 10605.127, 276.574, 52697.337 21/06/16,08:30:57,07,09,1, 11.9,1,1, 9.463, 10605.125, 276.585, 52697.409 21/06/16,08:30:57,08,09,1, 11.9,1,1, 9.463, 10605.113, 276.561, 52697.394 21/06/16,08:30:57,09,09,1, 11.9,1,1, 9.463, 10605.116, 276.566, 52697.361 21/06/16,08:30:57,10,09,1, 11.9,1,1, 9.463, 10605.093, 276.566, 52697.180 21/06/16,08:30:57,11,09,1, 11.9,1,1, 9.463, 10605.147, 276.563, 52697.247 21/06/16,08:30:57,12,09,1, 11.9,1,1, 9.463, 10605.114, 276.570, 52697.136 21/06/16,08:30:57,13,09,1, 11.9,1,1, 9.463, 10605.111, 276.568, 52697.223 21/06/16,08:30:57,14,09,1, 11.9,1,1, 9.463, 10605.116, 276.585, 52697.351 21/06/16,08:30:57,15,09,1, 11.9,1,1, 9.463, 10605.116, 276.582, 52697.334 21/06/16,08:30:57,16,09,1, 11.9,1,1, 9.463, 10605.106, 276.587, 52697.385 21/06/16,08:30:57,17,09,1, 11.9,1,1, 9.463, 10605.085, 276.579, 52697.385 21/06/16,08:30:57,18,09,1, 11.9,1,1, 9.463, 10605.085, 276.557, 52697.322 21/06/16,08:30:57,19,09,1, 11.9,1,1, 9.463, 10605.076, 276.570, 52697.253 21/06/16,08:30:58,00,09,1, 11.9,1,1, 9.464, 10605.074, 276.570, 52697.253 21/06/16,08:30:58,01,09,1, 11.9,1,1, 9.464, 10605.086, 276.510, 52697.192 21/06/16,08:30:58,02,09,1, 11.9,1,1, 9.464, 10605.104, 276.546, 52697.204 21/06/16,08:30:58,03,09,1, 11.9,1,1, 9.464, 10605.079, 276.515, 52697.292 21/06/16,08:30:58,04,09,1, 11.9,1,1, 9.464, 10605.061, 276.541, 52697.324 21/06/16,08:30:58,05,09,1, 11.9,1,1, 9.464, 10605.113, 276.539, 52697.474 21/06/16,08:30:58,06,09,1, 11.9,1,1, 9.464, 10605.047, 276.522, 52697.348 21/06/16,08:30:58,07,09,1, 11.9,1,1, 9.464, 10605.065, 276.527, 52697.268 21/06/16,08:30:58,08,09,1, 11.9,1,1, 9.464, 10605.060, 276.520, 52697.348 21/06/16,08:30:58,09,09,1, 11.9,1,1, 9.464, 10605.083, 276.516, 52697.144 21/06/16,08:30:58,10,09,1, 11.9,1,1, 9.464, 10605.095, 276.519, 52697.201 21/06/16,08:30:58,11,09,1, 11.9,1,1, 9.464, 10605.103, 276.498, 52697.251 21/06/16,08:30:58,12,09,1, 11.9,1,1, 9.464, 10605.074, 276.512, 52697.292 21/06/16,08:30:58,13,09,1, 11.9,1,1, 9.464, 10605.093, 276.520, 52697.340 21/06/16,08:30:58,14,09,1, 11.9,1,1, 9.464, 10605.071, 276.514, 52697.340 21/06/16,08:30:58,15,09,1, 11.9,1,1, 9.464, 10605.068, 276.501, 52697.311 21/06/16,08:30:58,16,09,1, 11.9,1,1, 9.464, 10605.081, 276.507, 52697.244 21/06/16,08:30:58,17,09,1, 11.9,1,1, 9.464, 10605.063, 276.487, 52697.209 21/06/16,08:30:58,18,09,1, 11.9,1,1, 9.464, 10605.063, 276.482, 52697.155 21/06/16,08:30:58,19,09,1, 11.9,1,1, 9.464, 10605.072, 276.468, 52697.153 21/06/16,08:30:59,00,09,1, 11.9,1,1, 9.466, 10605.066, 276.468, 52697.153 21/06/16,08:30:59,01,09,1, 11.9,1,1, 9.466, 10605.050, 276.488, 52697.241 21/06/16,08:30:59,02,09,1, 11.9,1,1, 9.466, 10605.051, 276.485, 52697.326 21/06/16,08:30:59,03,09,1, 11.9,1,1, 9.466, 10605.074, 276.500, 52697.302 21/06/16,08:30:59,04,09,1, 11.9,1,1, 9.466, 10605.049, 276.445, 52697.224 21/06/16,08:30:59,05,09,1, 11.9,1,1, 9.466, 10605.073, 276.481, 52697.220 21/06/16,08:30:59,06,09,1, 11.9,1,1, 9.466, 10605.036, 276.482, 52697.176 21/06/16,08:30:59,07,09,1, 11.9,1,1, 9.466, 10605.067, 276.474, 52697.104 21/06/16,08:30:59,08,09,1, 11.9,1,1, 9.466, 10605.041, 276.471, 52697.148 21/06/16,08:30:59,09,09,1, 11.9,1,1, 9.466, 10605.042, 276.477, 52697.171 21/06/16,08:30:59,10,09,1, 11.9,1,1, 9.466, 10605.026, 276.478, 52697.254 21/06/16,08:30:59,11,09,1, 11.9,1,1, 9.466, 10605.053, 276.493, 52697.289 21/06/16,08:30:59,12,09,1, 11.9,1,1, 9.466, 10605.035, 276.473, 52697.252 21/06/16,08:30:59,13,09,1, 11.9,1,1, 9.466, 10605.063, 276.470, 52697.180 21/06/16,08:30:59,14,09,1, 11.9,1,1, 9.466, 10605.024, 276.464, 52697.084 21/06/16,08:30:59,15,09,1, 11.9,1,1, 9.466, 10605.073, 276.476, 52697.062 21/06/16,08:30:59,16,09,1, 11.9,1,1, 9.466, 10605.069, 276.465, 52697.016 21/06/16,08:30:59,17,09,1, 11.9,1,1, 9.466, 10605.064, 276.462, 52697.092 21/06/16,08:30:59,18,09,1, 11.9,1,1, 9.466, 10605.044, 276.478, 52697.183 21/06/16,08:30:59,19,09,1, 11.9,1,1, 9.466, 10605.051, 276.473, 52697.217 21/06/16,08:31:00,00,09,1, 11.9,1,1, 9.467, 10605.049, 276.473, 52697.217 21/06/16,08:31:00,01,09,1, 11.9,1,1, 9.467, 10605.044, 276.505, 52697.274 21/06/16,08:31:00,02,09,1, 11.9,1,1, 9.467, 10605.046, 276.468, 52697.208 21/06/16,08:31:00,03,09,1, 11.9,1,1, 9.467, 10605.037, 276.490, 52697.138 21/06/16,08:31:00,04,09,1, 11.9,1,1, 9.467, 10605.063, 276.477, 52697.092 21/06/16,08:31:00,05,09,1, 11.9,1,1, 9.467, 10605.054, 276.490, 52697.040 21/06/16,08:31:00,06,09,1, 11.9,1,1, 9.467, 10605.062, 276.492, 52697.118 21/06/16,08:31:00,07,09,1, 11.9,1,1, 9.467, 10605.041, 276.482, 52697.158 21/06/16,08:31:00,08,09,1, 11.9,1,1, 9.467, 10605.077, 276.481, 52697.194 21/06/16,08:31:00,09,09,1, 11.9,1,1, 9.467, 10605.049, 276.482, 52697.196 21/06/16,08:31:00,10,09,1, 11.9,1,1, 9.467, 10605.024, 276.483, 52697.151 21/06/16,08:31:00,11,09,1, 11.9,1,1, 9.467, 10605.035, 276.449, 52697.140 21/06/16,08:31:00,12,09,1, 11.9,1,1, 9.467, 10605.017, 276.477, 52697.069 21/06/16,08:31:00,13,09,1, 11.9,1,1, 9.467, 10605.029, 276.467, 52697.074 21/06/16,08:31:00,14,09,1, 11.9,1,1, 9.467, 10605.043, 276.478, 52697.060 21/06/16,08:31:00,15,09,1, 11.9,1,1, 9.467, 10605.017, 276.468, 52697.076 21/06/16,08:31:00,16,09,1, 11.9,1,1, 9.467, 10605.046, 276.498, 52697.141 21/06/16,08:31:00,17,09,1, 11.9,1,1, 9.467, 10605.035, 276.458, 52697.132 21/06/16,08:31:00,18,09,1, 11.9,1,1, 9.467, 10605.010, 276.454, 52697.163 21/06/16,08:31:00,19,09,1, 11.9,1,1, 9.467, 10605.005, 276.460, 52697.108 21/06/16,08:31:01,00,09,1, 11.9,1,1, 9.467, 10604.999, 276.460, 52697.108 21/06/16,08:31:01,01,09,1, 11.9,1,1, 9.467, 10605.009, 276.447, 52697.015 21/06/16,08:31:01,02,09,1, 11.9,1,1, 9.467, 10605.022, 276.437, 52697.016 21/06/16,08:31:01,03,09,1, 11.9,1,1, 9.467, 10605.047, 276.447, 52697.029 21/06/16,08:31:01,04,09,1, 11.9,1,1, 9.467, 10605.044, 276.442, 52697.089 21/06/16,08:31:01,05,09,1, 11.9,1,1, 9.467, 10605.027, 276.440, 52697.110 21/06/16,08:31:01,06,09,1, 11.9,1,1, 9.467, 10605.024, 276.418, 52697.122 21/06/16,08:31:01,07,09,1, 11.9,1,1, 9.467, 10605.032, 276.444, 52697.124 21/06/16,08:31:01,08,09,1, 11.9,1,1, 9.467, 10605.032, 276.429, 52697.071 21/06/16,08:31:01,09,09,1, 11.9,1,1, 9.467, 10605.044, 276.450, 52697.018 21/06/16,08:31:01,10,09,1, 11.9,1,1, 9.467, 10605.045, 276.437, 52696.996 21/06/16,08:31:01,11,09,1, 11.9,1,1, 9.467, 10605.054, 276.439, 52696.963 21/06/16,08:31:01,12,09,1, 11.9,1,1, 9.467, 10605.037, 276.413, 52696.995 21/06/16,08:31:01,13,09,1, 11.9,1,1, 9.467, 10605.045, 276.426, 52697.052 21/06/16,08:31:01,14,09,1, 11.9,1,1, 9.467, 10605.055, 276.409, 52697.124 21/06/16,08:31:01,15,09,1, 11.9,1,1, 9.467, 10605.056, 276.432, 52697.159 21/06/16,08:31:01,16,09,1, 11.9,1,1, 9.467, 10605.065, 276.417, 52697.130 21/06/16,08:31:01,17,09,1, 11.9,1,1, 9.467, 10605.058, 276.420, 52697.019 21/06/16,08:31:01,18,09,1, 11.9,1,1, 9.467, 10605.072, 276.416, 52696.980 21/06/16,08:31:01,19,09,1, 11.9,1,1, 9.467, 10605.064, 276.385, 52696.925 21/06/16,08:31:02,00,10,1, 11.8,1,1, 9.467, 10605.057, 276.385, 52696.925 21/06/16,08:31:02,01,10,1, 11.8,1,1, 9.467, 10605.090, 276.404, 52697.043 21/06/16,08:31:02,02,10,1, 11.8,1,1, 9.467, 10605.074, 276.376, 52697.063 21/06/16,08:31:02,03,10,1, 11.8,1,1, 9.467, 10605.108, 276.409, 52697.149 21/06/16,08:31:02,04,10,1, 11.8,1,1, 9.467, 10605.102, 276.401, 52697.070 21/06/16,08:31:02,05,10,1, 11.8,1,1, 9.467, 10605.081, 276.363, 52697.038 21/06/16,08:31:02,06,10,1, 11.8,1,1, 9.467, 10605.106, 276.362, 52697.031 21/06/16,08:31:02,07,10,1, 11.8,1,1, 9.467, 10605.090, 276.369, 52696.951 21/06/16,08:31:02,08,10,1, 11.8,1,1, 9.467, 10605.106, 276.368, 52696.914 21/06/16,08:31:02,09,10,1, 11.8,1,1, 9.467, 10605.094, 276.385, 52696.925 21/06/16,08:31:02,10,10,1, 11.8,1,1, 9.467, 10605.085, 276.378, 52696.999 21/06/16,08:31:02,11,10,1, 11.8,1,1, 9.467, 10605.097, 276.385, 52697.057 21/06/16,08:31:02,12,10,1, 11.8,1,1, 9.467, 10605.086, 276.397, 52697.101 21/06/16,08:31:02,13,10,1, 11.8,1,1, 9.467, 10605.113, 276.373, 52697.067 21/06/16,08:31:02,14,10,1, 11.8,1,1, 9.467, 10605.102, 276.337, 52696.943 21/06/16,08:31:02,15,10,1, 11.8,1,1, 9.467, 10605.099, 276.349, 52696.889 21/06/16,08:31:02,16,10,1, 11.8,1,1, 9.467, 10605.124, 276.346, 52696.860 21/06/16,08:31:02,17,10,1, 11.8,1,1, 9.467, 10605.114, 276.333, 52696.898 21/06/16,08:31:02,18,10,1, 11.8,1,1, 9.467, 10605.124, 276.347, 52696.944 21/06/16,08:31:02,19,10,1, 11.8,1,1, 9.467, 10605.130, 276.358, 52696.989 21/06/16,08:31:03,00,10,1, 11.8,1,1, 9.466, 10605.124, 276.358, 52696.989 21/06/16,08:31:03,01,10,1, 11.8,1,1, 9.466, 10605.130, 276.353, 52697.052 21/06/16,08:31:03,02,10,1, 11.8,1,1, 9.466, 10605.120, 276.312, 52696.971 21/06/16,08:31:03,03,10,1, 11.8,1,1, 9.466, 10605.131, 276.333, 52696.920 21/06/16,08:31:03,04,10,1, 11.8,1,1, 9.466, 10605.148, 276.325, 52696.860 21/06/16,08:31:03,05,10,1, 11.8,1,1, 9.466, 10605.102, 276.354, 52696.862 21/06/16,08:31:03,06,10,1, 11.8,1,1, 9.466, 10605.127, 276.331, 52696.858 21/06/16,08:31:03,07,10,1, 11.8,1,1, 9.466, 10605.148, 276.356, 52696.931 21/06/16,08:31:03,08,10,1, 11.8,1,1, 9.466, 10605.143, 276.334, 52697.014 21/06/16,08:31:03,09,10,1, 11.8,1,1, 9.466, 10605.141, 276.370, 52697.026 21/06/16,08:31:03,10,10,1, 11.8,1,1, 9.466, 10605.169, 276.350, 52696.985 21/06/16,08:31:03,11,10,1, 11.8,1,1, 9.466, 10605.148, 276.330, 52696.931 21/06/16,08:31:03,12,10,1, 11.8,1,1, 9.466, 10605.128, 276.334, 52696.887 21/06/16,08:31:03,13,10,1, 11.8,1,1, 9.466, 10605.171, 276.314, 52696.835 21/06/16,08:31:03,14,10,1, 11.8,1,1, 9.466, 10605.171, 276.326, 52696.833 21/06/16,08:31:03,15,10,1, 11.8,1,1, 9.466, 10605.152, 276.327, 52696.859 21/06/16,08:31:03,16,10,1, 11.8,1,1, 9.466, 10605.145, 276.299, 52696.907 21/06/16,08:31:03,17,10,1, 11.8,1,1, 9.466, 10605.180, 276.297, 52696.902 21/06/16,08:31:03,18,10,1, 11.8,1,1, 9.466, 10605.159, 276.313, 52696.965 21/06/16,08:31:03,19,10,1, 11.8,1,1, 9.466, 10605.144, 276.346, 52696.979 21/06/16,08:31:04,00,10,1, 11.8,1,1, 9.468, 10605.141, 276.346, 52696.979 21/06/16,08:31:04,01,10,1, 11.8,1,1, 9.468, 10605.171, 276.334, 52696.851 21/06/16,08:31:04,02,10,1, 11.8,1,1, 9.468, 10605.168, 276.366, 52696.824 21/06/16,08:31:04,03,10,1, 11.8,1,1, 9.468, 10605.162, 276.324, 52696.843 21/06/16,08:31:04,04,10,1, 11.8,1,1, 9.468, 10605.183, 276.341, 52696.884 21/06/16,08:31:04,05,10,1, 11.8,1,1, 9.468, 10605.193, 276.343, 52696.924 21/06/16,08:31:04,06,10,1, 11.8,1,1, 9.468, 10605.175, 276.324, 52696.967 21/06/16,08:31:04,07,10,1, 11.8,1,1, 9.468, 10605.163, 276.334, 52696.947 21/06/16,08:31:04,08,10,1, 11.8,1,1, 9.468, 10605.157, 276.343, 52696.950 21/06/16,08:31:04,09,10,1, 11.8,1,1, 9.468, 10605.157, 276.328, 52696.827 21/06/16,08:31:04,10,10,1, 11.8,1,1, 9.468, 10605.180, 276.329, 52696.836 21/06/16,08:31:04,11,10,1, 11.8,1,1, 9.468, 10605.192, 276.348, 52696.819 21/06/16,08:31:04,12,10,1, 11.8,1,1, 9.468, 10605.175, 276.344, 52696.814 21/06/16,08:31:04,13,10,1, 11.8,1,1, 9.468, 10605.194, 276.361, 52696.889 21/06/16,08:31:04,14,10,1, 11.8,1,1, 9.468, 10605.197, 276.369, 52696.977 21/06/16,08:31:04,15,10,1, 11.8,1,1, 9.468, 10605.179, 276.375, 52696.969 21/06/16,08:31:04,16,10,1, 11.8,1,1, 9.468, 10605.188, 276.361, 52697.015 21/06/16,08:31:04,17,10,1, 11.8,1,1, 9.468, 10605.158, 276.374, 52696.896 21/06/16,08:31:04,18,10,1, 11.8,1,1, 9.468, 10605.153, 276.329, 52696.845 21/06/16,08:31:04,19,10,1, 11.8,1,1, 9.468, 10605.170, 276.332, 52696.774 21/06/16,08:31:05,00,10,1, 11.9,1,1, 9.465, 10605.166, 276.332, 52696.774 21/06/16,08:31:05,01,10,1, 11.9,1,1, 9.465, 10605.184, 276.346, 52696.811 21/06/16,08:31:05,02,10,1, 11.9,1,1, 9.465, 10605.194, 276.354, 52697.054 21/06/16,08:31:05,03,10,1, 11.9,1,1, 9.465, 10605.227, 276.353, 52696.826 21/06/16,08:31:05,04,10,1, 11.9,1,1, 9.465, 10605.206, 276.363, 52696.910 21/06/16,08:31:05,05,10,1, 11.9,1,1, 9.465, 10605.198, 276.368, 52696.916 21/06/16,08:31:05,06,10,1, 11.9,1,1, 9.465, 10605.169, 276.376, 52696.859 21/06/16,08:31:05,07,10,1, 11.9,1,1, 9.465, 10605.198, 276.329, 52696.812 21/06/16,08:31:05,08,10,1, 11.9,1,1, 9.465, 10605.220, 276.352, 52696.767 21/06/16,08:31:05,09,10,1, 11.9,1,1, 9.465, 10605.213, 276.338, 52696.779 21/06/16,08:31:05,10,10,1, 11.9,1,1, 9.465, 10605.223, 276.367, 52696.819 21/06/16,08:31:05,11,10,1, 11.9,1,1, 9.465, 10605.223, 276.370, 52696.895 21/06/16,08:31:05,12,10,1, 11.9,1,1, 9.465, 10605.228, 276.388, 52696.910 21/06/16,08:31:05,13,10,1, 11.9,1,1, 9.465, 10605.219, 276.346, 52696.892 21/06/16,08:31:05,14,10,1, 11.9,1,1, 9.465, 10605.227, 276.354, 52696.900 21/06/16,08:31:05,15,10,1, 11.9,1,1, 9.465, 10605.230, 276.362, 52696.826 21/06/16,08:31:05,16,10,1, 11.9,1,1, 9.465, 10605.229, 276.374, 52696.812 21/06/16,08:31:05,17,10,1, 11.9,1,1, 9.465, 10605.258, 276.382, 52697.001 21/06/16,08:31:05,18,10,1, 11.9,1,1, 9.465, 10605.282, 276.365, 52696.751 21/06/16,08:31:05,19,10,1, 11.9,1,1, 9.465, 10605.245, 276.375, 52696.799 21/06/16,08:31:06,00,10,1, 11.9,1,1, 9.466, 10605.241, 276.375, 52696.799 21/06/16,08:31:06,01,10,1, 11.9,1,1, 9.466, 10605.230, 276.382, 52696.921 21/06/16,08:31:06,02,10,1, 11.9,1,1, 9.466, 10605.254, 276.382, 52696.882 21/06/16,08:31:06,03,10,1, 11.9,1,1, 9.466, 10605.236, 276.359, 52696.868 21/06/16,08:31:06,04,10,1, 11.9,1,1, 9.466, 10605.242, 276.387, 52696.784 21/06/16,08:31:06,05,10,1, 11.9,1,1, 9.466, 10605.226, 276.364, 52696.731 21/06/16,08:31:06,06,10,1, 11.9,1,1, 9.466, 10605.260, 276.356, 52696.671 21/06/16,08:31:06,07,10,1, 11.9,1,1, 9.466, 10605.256, 276.337, 52696.741 21/06/16,08:31:06,08,10,1, 11.9,1,1, 9.466, 10605.249, 276.348, 52696.802 21/06/16,08:31:06,09,10,1, 11.9,1,1, 9.466, 10605.247, 276.375, 52696.901 21/06/16,08:31:06,10,10,1, 11.9,1,1, 9.466, 10605.266, 276.351, 52696.890 21/06/16,08:31:06,11,10,1, 11.9,1,1, 9.466, 10605.238, 276.362, 52696.872 21/06/16,08:31:06,12,10,1, 11.9,1,1, 9.466, 10605.246, 276.337, 52696.817 21/06/16,08:31:06,13,10,1, 11.9,1,1, 9.466, 10605.273, 276.325, 52696.471 21/06/16,08:31:06,14,10,1, 11.9,1,1, 9.466, 10605.273, 276.348, 52696.652 21/06/16,08:31:06,15,10,1, 11.9,1,1, 9.466, 10605.243, 276.344, 52696.682 21/06/16,08:31:06,16,10,1, 11.9,1,1, 9.466, 10605.278, 276.357, 52696.728 21/06/16,08:31:06,17,10,1, 11.9,1,1, 9.466, 10605.288, 276.362, 52696.824 21/06/16,08:31:06,18,10,1, 11.9,1,1, 9.466, 10605.264, 276.355, 52696.878 21/06/16,08:31:06,19,10,1, 11.9,1,1, 9.466, 10605.284, 276.348, 52696.866 21/06/16,08:31:07,00,10,1, 11.9,1,1, 9.468, 10605.283, 276.348, 52696.866 21/06/16,08:31:07,01,10,1, 11.9,1,1, 9.468, 10605.289, 276.349, 52696.753 21/06/16,08:31:07,02,10,1, 11.9,1,1, 9.468, 10605.278, 276.324, 52696.705 21/06/16,08:31:07,03,10,1, 11.9,1,1, 9.468, 10605.290, 276.328, 52696.646 21/06/16,08:31:07,04,10,1, 11.9,1,1, 9.468, 10605.299, 276.301, 52696.687 21/06/16,08:31:07,05,10,1, 11.9,1,1, 9.468, 10605.299, 276.340, 52696.728 21/06/16,08:31:07,06,10,1, 11.9,1,1, 9.468, 10605.266, 276.313, 52696.797 21/06/16,08:31:07,07,10,1, 11.9,1,1, 9.468, 10605.264, 276.339, 52696.791 21/06/16,08:31:07,08,10,1, 11.9,1,1, 9.468, 10605.278, 276.348, 52696.828 21/06/16,08:31:07,09,10,1, 11.9,1,1, 9.468, 10605.293, 276.347, 52696.770 21/06/16,08:31:07,10,10,1, 11.9,1,1, 9.468, 10605.280, 276.347, 52696.688 21/06/16,08:31:07,11,10,1, 11.9,1,1, 9.468, 10605.311, 276.335, 52696.672 21/06/16,08:31:07,12,10,1, 11.9,1,1, 9.468, 10605.307, 276.324, 52696.642 21/06/16,08:31:07,13,10,1, 11.9,1,1, 9.468, 10605.302, 276.316, 52696.687 21/06/16,08:31:07,14,10,1, 11.9,1,1, 9.468, 10605.301, 276.333, 52696.742 21/06/16,08:31:07,15,10,1, 11.9,1,1, 9.468, 10605.298, 276.319, 52696.826 21/06/16,08:31:07,16,10,1, 11.9,1,1, 9.468, 10605.295, 276.348, 52696.798 21/06/16,08:31:07,17,10,1, 11.9,1,1, 9.468, 10605.301, 276.314, 52696.775 21/06/16,08:31:07,18,10,1, 11.9,1,1, 9.468, 10605.311, 276.294, 52696.718 21/06/16,08:31:07,19,10,1, 11.9,1,1, 9.468, 10605.298, 276.320, 52696.640 21/06/16,08:31:08,00,10,1, 12.0,1,1, 9.465, 10605.291, 276.320, 52696.640 21/06/16,08:31:08,01,10,1, 12.0,1,1, 9.465, 10605.317, 276.295, 52696.630 21/06/16,08:31:08,02,10,1, 12.0,1,1, 9.465, 10605.306, 276.320, 52696.673 21/06/16,08:31:08,03,10,1, 12.0,1,1, 9.465, 10605.300, 276.306, 52696.646 21/06/16,08:31:08,04,10,1, 12.0,1,1, 9.465, 10605.287, 276.328, 52696.729 21/06/16,08:31:08,05,10,1, 12.0,1,1, 9.465, 10605.307, 276.312, 52696.730 21/06/16,08:31:08,06,10,1, 12.0,1,1, 9.465, 10605.293, 276.313, 52696.685 21/06/16,08:31:08,07,10,1, 12.0,1,1, 9.465, 10605.321, 276.308, 52696.667 21/06/16,08:31:08,08,10,1, 12.0,1,1, 9.465, 10605.330, 276.302, 52696.557 21/06/16,08:31:08,09,10,1, 12.0,1,1, 9.465, 10605.321, 276.291, 52696.595 21/06/16,08:31:08,10,10,1, 12.0,1,1, 9.465, 10605.334, 276.293, 52696.602 21/06/16,08:31:08,11,10,1, 12.0,1,1, 9.465, 10605.287, 276.326, 52696.609 21/06/16,08:31:08,12,10,1, 12.0,1,1, 9.465, 10605.363, 276.324, 52696.709 21/06/16,08:31:08,13,10,1, 12.0,1,1, 9.465, 10605.342, 276.337, 52696.681 21/06/16,08:31:08,14,10,1, 12.0,1,1, 9.465, 10605.313, 276.307, 52696.658 21/06/16,08:31:08,15,10,1, 12.0,1,1, 9.465, 10605.309, 276.328, 52696.639 21/06/16,08:31:08,16,10,1, 12.0,1,1, 9.465, 10605.346, 276.310, 52696.594 21/06/16,08:31:08,17,10,1, 12.0,1,1, 9.465, 10605.312, 276.299, 52696.511 21/06/16,08:31:08,18,10,1, 12.0,1,1, 9.465, 10605.323, 276.306, 52696.604 21/06/16,08:31:08,19,10,1, 12.0,1,1, 9.465, 10605.347, 276.332, 52696.603 21/06/16,08:31:09,00,10,1, 11.9,1,1, 9.466, 10605.341, 276.332, 52696.603 21/06/16,08:31:09,01,10,1, 11.9,1,1, 9.466, 10605.345, 276.365, 52696.737 21/06/16,08:31:09,02,10,1, 11.9,1,1, 9.466, 10605.328, 276.339, 52696.709 21/06/16,08:31:09,03,10,1, 11.9,1,1, 9.466, 10605.337, 276.340, 52696.648 21/06/16,08:31:09,04,10,1, 11.9,1,1, 9.466, 10605.340, 276.336, 52696.596 21/06/16,08:31:09,05,10,1, 11.9,1,1, 9.466, 10605.359, 276.350, 52696.540 21/06/16,08:31:09,06,10,1, 11.9,1,1, 9.466, 10605.336, 276.336, 52696.481 21/06/16,08:31:09,07,10,1, 11.9,1,1, 9.466, 10605.355, 276.359, 52696.532 21/06/16,08:31:09,08,10,1, 11.9,1,1, 9.466, 10605.386, 276.360, 52696.598 21/06/16,08:31:09,09,10,1, 11.9,1,1, 9.466, 10605.356, 276.367, 52696.666 21/06/16,08:31:09,10,10,1, 11.9,1,1, 9.466, 10605.334, 276.375, 52696.648 21/06/16,08:31:09,11,10,1, 11.9,1,1, 9.466, 10605.363, 276.373, 52696.722 21/06/16,08:31:09,12,10,1, 11.9,1,1, 9.466, 10605.322, 276.353, 52696.584 21/06/16,08:31:09,13,10,1, 11.9,1,1, 9.466, 10605.355, 276.352, 52696.555 21/06/16,08:31:09,14,10,1, 11.9,1,1, 9.466, 10605.352, 276.359, 52696.500 21/06/16,08:31:09,15,10,1, 11.9,1,1, 9.466, 10605.368, 276.350, 52696.466 21/06/16,08:31:09,16,10,1, 11.9,1,1, 9.466, 10605.353, 276.351, 52696.506 21/06/16,08:31:09,17,10,1, 11.9,1,1, 9.466, 10605.334, 276.355, 52696.597 21/06/16,08:31:09,18,10,1, 11.9,1,1, 9.466, 10605.360, 276.380, 52696.655 21/06/16,08:31:09,19,10,1, 11.9,1,1, 9.466, 10605.378, 276.381, 52696.622 21/06/16,08:31:10,00,10,1, 11.8,1,1, 9.465, 10605.375, 276.381, 52696.622 21/06/16,08:31:10,01,10,1, 11.8,1,1, 9.465, 10605.350, 276.353, 52696.508 21/06/16,08:31:10,02,10,1, 11.8,1,1, 9.465, 10605.389, 276.342, 52696.459 21/06/16,08:31:10,03,10,1, 11.8,1,1, 9.465, 10605.370, 276.328, 52696.434 21/06/16,08:31:10,04,10,1, 11.8,1,1, 9.465, 10605.369, 276.340, 52696.475 21/06/16,08:31:10,05,10,1, 11.8,1,1, 9.465, 10605.362, 276.355, 52696.523 21/06/16,08:31:10,06,10,1, 11.8,1,1, 9.465, 10605.361, 276.398, 52696.610 21/06/16,08:31:10,07,10,1, 11.8,1,1, 9.465, 10605.362, 276.377, 52696.624 21/06/16,08:31:10,08,10,1, 11.8,1,1, 9.465, 10605.334, 276.381, 52696.638 21/06/16,08:31:10,09,10,1, 11.8,1,1, 9.465, 10605.367, 276.367, 52696.582 21/06/16,08:31:10,10,10,1, 11.8,1,1, 9.465, 10605.350, 276.367, 52696.510 21/06/16,08:31:10,11,10,1, 11.8,1,1, 9.465, 10605.352, 276.342, 52696.432 21/06/16,08:31:10,12,10,1, 11.8,1,1, 9.465, 10605.367, 276.354, 52696.453 21/06/16,08:31:10,13,10,1, 11.8,1,1, 9.465, 10605.368, 276.347, 52696.476 21/06/16,08:31:10,14,10,1, 11.8,1,1, 9.465, 10605.366, 276.361, 52696.577 21/06/16,08:31:10,15,10,1, 11.8,1,1, 9.465, 10605.362, 276.367, 52696.618 21/06/16,08:31:10,16,10,1, 11.8,1,1, 9.465, 10605.357, 276.370, 52696.650 21/06/16,08:31:10,17,10,1, 11.8,1,1, 9.465, 10605.364, 276.331, 52696.591 21/06/16,08:31:10,18,10,1, 11.8,1,1, 9.465, 10605.370, 276.388, 52696.605 21/06/16,08:31:10,19,10,1, 11.8,1,1, 9.465, 10605.391, 276.369, 52696.479 21/06/16,08:31:11,00,10,1, 11.8,1,1, 9.464, 10605.383, 276.369, 52696.479 21/06/16,08:31:11,01,10,1, 11.8,1,1, 9.464, 10605.397, 276.369, 52696.463 21/06/16,08:31:11,02,10,1, 11.8,1,1, 9.464, 10605.392, 276.363, 52696.483 21/06/16,08:31:11,03,10,1, 11.8,1,1, 9.464, 10605.408, 276.350, 52696.500 21/06/16,08:31:11,04,10,1, 11.8,1,1, 9.464, 10605.396, 276.336, 52696.585 21/06/16,08:31:11,05,10,1, 11.8,1,1, 9.464, 10605.401, 276.378, 52696.607 21/06/16,08:31:11,06,10,1, 11.8,1,1, 9.464, 10605.394, 276.349, 52696.563 21/06/16,08:31:11,07,10,1, 11.8,1,1, 9.464, 10605.407, 276.359, 52696.510 21/06/16,08:31:11,08,10,1, 11.8,1,1, 9.464, 10605.430, 276.336, 52696.434 21/06/16,08:31:11,09,10,1, 11.8,1,1, 9.464, 10605.404, 276.323, 52696.433 21/06/16,08:31:11,10,10,1, 11.8,1,1, 9.464, 10605.408, 276.319, 52696.428 21/06/16,08:31:11,11,10,1, 11.8,1,1, 9.464, 10605.435, 276.346, 52696.511 21/06/16,08:31:11,12,10,1, 11.8,1,1, 9.464, 10605.415, 276.335, 52696.569 21/06/16,08:31:11,13,10,1, 11.8,1,1, 9.464, 10605.411, 276.348, 52696.588 21/06/16,08:31:11,14,10,1, 11.8,1,1, 9.464, 10605.396, 276.328, 52696.540 21/06/16,08:31:11,15,10,1, 11.8,1,1, 9.464, 10605.419, 276.329, 52696.497 21/06/16,08:31:11,16,10,1, 11.8,1,1, 9.464, 10605.430, 276.323, 52696.437 21/06/16,08:31:11,17,10,1, 11.8,1,1, 9.464, 10605.415, 276.316, 52696.358 21/06/16,08:31:11,18,10,1, 11.8,1,1, 9.464, 10605.428, 276.311, 52696.372 21/06/16,08:31:11,19,10,1, 11.8,1,1, 9.464, 10605.421, 276.295, 52696.410 21/06/16,08:31:12,00,10,1, 11.8,1,1, 9.464, 10605.416, 276.295, 52696.410 21/06/16,08:31:12,01,10,1, 11.8,1,1, 9.464, 10605.436, 276.323, 52696.518 21/06/16,08:31:12,02,10,1, 11.8,1,1, 9.464, 10605.430, 276.326, 52696.551 21/06/16,08:31:12,03,10,1, 11.8,1,1, 9.464, 10605.451, 276.339, 52696.535 21/06/16,08:31:12,04,10,1, 11.8,1,1, 9.464, 10605.441, 276.304, 52696.488 21/06/16,08:31:12,05,10,1, 11.8,1,1, 9.464, 10605.424, 276.324, 52696.368 21/06/16,08:31:12,06,10,1, 11.8,1,1, 9.464, 10605.463, 276.320, 52696.321 21/06/16,08:31:12,07,10,1, 11.8,1,1, 9.464, 10605.448, 276.293, 52696.352 21/06/16,08:31:12,08,10,1, 11.8,1,1, 9.464, 10605.466, 276.322, 52696.442 21/06/16,08:31:12,09,10,1, 11.8,1,1, 9.464, 10605.469, 276.326, 52696.485 21/06/16,08:31:12,10,10,1, 11.8,1,1, 9.464, 10605.445, 276.350, 52696.506 21/06/16,08:31:12,11,10,1, 11.8,1,1, 9.464, 10605.459, 276.324, 52696.560 21/06/16,08:31:12,12,10,1, 11.8,1,1, 9.464, 10605.448, 276.286, 52696.471 21/06/16,08:31:12,13,10,1, 11.8,1,1, 9.464, 10605.439, 276.287, 52696.397 21/06/16,08:31:12,14,10,1, 11.8,1,1, 9.464, 10605.482, 276.287, 52696.351 21/06/16,08:31:12,15,10,1, 11.8,1,1, 9.464, 10605.446, 276.297, 52696.350 21/06/16,08:31:12,16,10,1, 11.8,1,1, 9.464, 10605.481, 276.300, 52696.346 21/06/16,08:31:12,17,10,1, 11.8,1,1, 9.464, 10605.487, 276.280, 52696.433 21/06/16,08:31:12,18,10,1, 11.8,1,1, 9.464, 10605.438, 276.307, 52696.530 21/06/16,08:31:12,19,10,1, 11.8,1,1, 9.464, 10605.473, 276.315, 52696.537 21/06/16,08:31:13,00,10,1, 11.8,1,1, 9.465, 10605.466, 276.315, 52696.537 21/06/16,08:31:13,01,10,1, 11.8,1,1, 9.465, 10605.491, 276.313, 52696.483 21/06/16,08:31:13,02,10,1, 11.8,1,1, 9.465, 10605.493, 276.307, 52696.325 21/06/16,08:31:13,03,10,1, 11.8,1,1, 9.465, 10605.457, 276.280, 52696.305 21/06/16,08:31:13,04,10,1, 11.8,1,1, 9.465, 10605.501, 276.307, 52696.275 21/06/16,08:31:13,05,10,1, 11.8,1,1, 9.465, 10605.472, 276.280, 52696.318 21/06/16,08:31:13,06,10,1, 11.8,1,1, 9.465, 10605.523, 276.299, 52696.468 21/06/16,08:31:13,07,10,1, 11.8,1,1, 9.465, 10605.489, 276.289, 52696.453 21/06/16,08:31:13,08,10,1, 11.8,1,1, 9.465, 10605.489, 276.293, 52696.520 21/06/16,08:31:13,09,10,1, 11.8,1,1, 9.465, 10605.502, 276.265, 52696.448 21/06/16,08:31:13,10,10,1, 11.8,1,1, 9.465, 10605.501, 276.273, 52696.430 21/06/16,08:31:13,11,10,1, 11.8,1,1, 9.465, 10605.515, 276.288, 52696.337 21/06/16,08:31:13,12,10,1, 11.8,1,1, 9.465, 10605.523, 276.291, 52696.361 21/06/16,08:31:13,13,10,1, 11.8,1,1, 9.465, 10605.522, 276.276, 52696.305 21/06/16,08:31:13,14,10,1, 11.8,1,1, 9.465, 10605.522, 276.272, 52696.276 21/06/16,08:31:13,15,10,1, 11.8,1,1, 9.465, 10605.514, 276.276, 52696.350 21/06/16,08:31:13,16,10,1, 11.8,1,1, 9.465, 10605.519, 276.283, 52696.410 21/06/16,08:31:13,17,10,1, 11.8,1,1, 9.465, 10605.526, 276.286, 52696.429 21/06/16,08:31:13,18,10,1, 11.8,1,1, 9.465, 10605.537, 276.247, 52696.427 21/06/16,08:31:13,19,10,1, 11.8,1,1, 9.465, 10605.537, 276.246, 52696.367 21/06/16,08:31:14,00,10,1, 11.9,1,1, 9.468, 10605.533, 276.246, 52696.367 21/06/16,08:31:14,01,10,1, 11.9,1,1, 9.468, 10605.567, 276.246, 52696.264 21/06/16,08:31:14,02,10,1, 11.9,1,1, 9.468, 10605.584, 276.271, 52696.313 21/06/16,08:31:14,03,10,1, 11.9,1,1, 9.468, 10605.555, 276.255, 52696.312 21/06/16,08:31:14,04,10,1, 11.9,1,1, 9.468, 10605.584, 276.268, 52696.406 21/06/16,08:31:14,05,10,1, 11.9,1,1, 9.468, 10605.558, 276.272, 52696.405 21/06/16,08:31:14,06,10,1, 11.9,1,1, 9.468, 10605.575, 276.258, 52696.458 21/06/16,08:31:14,07,10,1, 11.9,1,1, 9.468, 10605.568, 276.262, 52696.369 21/06/16,08:31:14,08,10,1, 11.9,1,1, 9.468, 10605.585, 276.258, 52696.340 21/06/16,08:31:14,09,10,1, 11.9,1,1, 9.468, 10605.585, 276.243, 52696.302 21/06/16,08:31:14,10,10,1, 11.9,1,1, 9.468, 10605.598, 276.249, 52696.254 21/06/16,08:31:14,11,10,1, 11.9,1,1, 9.468, 10605.591, 276.261, 52696.214 21/06/16,08:31:14,12,10,1, 11.9,1,1, 9.468, 10605.599, 276.240, 52696.265 21/06/16,08:31:14,13,10,1, 11.9,1,1, 9.468, 10605.604, 276.260, 52696.375 21/06/16,08:31:14,14,10,1, 11.9,1,1, 9.468, 10605.610, 276.278, 52696.373 21/06/16,08:31:14,15,10,1, 11.9,1,1, 9.468, 10605.599, 276.258, 52696.411 21/06/16,08:31:14,16,10,1, 11.9,1,1, 9.468, 10605.619, 276.242, 52696.315 21/06/16,08:31:14,17,10,1, 11.9,1,1, 9.468, 10605.629, 276.237, 52696.288 21/06/16,08:31:14,18,10,1, 11.9,1,1, 9.468, 10605.630, 276.247, 52696.233 21/06/16,08:31:14,19,10,1, 11.9,1,1, 9.468, 10605.624, 276.250, 52696.217 21/06/16,08:31:15,00,10,1, 11.9,1,1, 9.467, 10605.617, 276.250, 52696.217 21/06/16,08:31:15,01,10,1, 11.9,1,1, 9.467, 10605.645, 276.248, 52696.316 21/06/16,08:31:15,02,10,1, 11.9,1,1, 9.467, 10605.659, 276.232, 52696.337 21/06/16,08:31:15,03,10,1, 11.9,1,1, 9.467, 10605.645, 276.259, 52696.317 21/06/16,08:31:15,04,10,1, 11.9,1,1, 9.467, 10605.623, 276.242, 52696.306 21/06/16,08:31:15,05,10,1, 11.9,1,1, 9.467, 10605.643, 276.250, 52696.279 21/06/16,08:31:15,06,10,1, 11.9,1,1, 9.467, 10605.660, 276.242, 52696.165 21/06/16,08:31:15,07,10,1, 11.9,1,1, 9.467, 10605.615, 276.210, 52696.021 21/06/16,08:31:15,08,10,1, 11.9,1,1, 9.467, 10605.669, 276.218, 52696.253 21/06/16,08:31:15,09,10,1, 11.9,1,1, 9.467, 10605.698, 276.214, 52696.221 21/06/16,08:31:15,10,10,1, 11.9,1,1, 9.467, 10605.687, 276.255, 52696.484 21/06/16,08:31:15,11,10,1, 11.9,1,1, 9.467, 10605.731, 276.209, 52696.386 21/06/16,08:31:15,12,10,1, 11.9,1,1, 9.467, 10605.680, 276.215, 52696.331 21/06/16,08:31:15,13,10,1, 11.9,1,1, 9.467, 10605.667, 276.206, 52696.329 21/06/16,08:31:15,14,10,1, 11.9,1,1, 9.467, 10605.676, 276.204, 52696.226 21/06/16,08:31:15,15,10,1, 11.9,1,1, 9.467, 10605.680, 276.194, 52696.207 21/06/16,08:31:15,16,10,1, 11.9,1,1, 9.467, 10605.683, 276.182, 52696.157 21/06/16,08:31:15,17,10,1, 11.9,1,1, 9.467, 10605.665, 276.204, 52696.196 21/06/16,08:31:15,18,10,1, 11.9,1,1, 9.467, 10605.693, 276.199, 52696.230 21/06/16,08:31:15,19,10,1, 11.9,1,1, 9.467, 10605.686, 276.194, 52696.337 21/06/16,08:31:16,00,10,1, 11.9,1,1, 9.467, 10605.683, 276.194, 52696.337 21/06/16,08:31:16,01,10,1, 11.9,1,1, 9.467, 10605.669, 276.178, 52696.372 21/06/16,08:31:16,02,10,1, 11.9,1,1, 9.467, 10605.682, 276.190, 52696.289 21/06/16,08:31:16,03,10,1, 11.9,1,1, 9.467, 10605.700, 276.160, 52696.211 21/06/16,08:31:16,04,10,1, 11.9,1,1, 9.467, 10605.678, 276.169, 52696.168 21/06/16,08:31:16,05,10,1, 11.9,1,1, 9.467, 10605.711, 276.166, 52696.171 21/06/16,08:31:16,06,10,1, 11.9,1,1, 9.467, 10605.689, 276.166, 52696.196 21/06/16,08:31:16,07,10,1, 11.9,1,1, 9.467, 10605.699, 276.157, 52696.244 21/06/16,08:31:16,08,10,1, 11.9,1,1, 9.467, 10605.670, 276.151, 52696.301 21/06/16,08:31:16,09,10,1, 11.9,1,1, 9.467, 10605.667, 276.127, 52696.288 21/06/16,08:31:16,10,10,1, 11.9,1,1, 9.467, 10605.654, 276.145, 52696.262 21/06/16,08:31:16,11,10,1, 11.9,1,1, 9.467, 10605.673, 276.114, 52696.206 21/06/16,08:31:16,12,10,1, 11.9,1,1, 9.467, 10605.674, 276.132, 52696.112 21/06/16,08:31:16,13,10,1, 11.9,1,1, 9.467, 10605.683, 276.129, 52696.104 21/06/16,08:31:16,14,10,1, 11.9,1,1, 9.467, 10605.678, 276.127, 52696.109 21/06/16,08:31:16,15,10,1, 11.9,1,1, 9.467, 10605.664, 276.109, 52696.180 21/06/16,08:31:16,16,10,1, 11.9,1,1, 9.467, 10605.693, 276.148, 52696.242 21/06/16,08:31:16,17,10,1, 11.9,1,1, 9.467, 10605.699, 276.129, 52696.281 21/06/16,08:31:16,18,10,1, 11.9,1,1, 9.467, 10605.672, 276.118, 52696.283 21/06/16,08:31:16,19,10,1, 11.9,1,1, 9.467, 10605.691, 276.118, 52696.254 21/06/16,08:31:17,00,10,1, 11.9,1,1, 9.465, 10605.683, 276.118, 52696.254 21/06/16,08:31:17,01,10,1, 11.9,1,1, 9.465, 10605.683, 276.087, 52696.142 21/06/16,08:31:17,02,10,1, 11.9,1,1, 9.465, 10605.712, 276.088, 52696.103 21/06/16,08:31:17,03,10,1, 11.9,1,1, 9.465, 10605.685, 276.085, 52696.111 21/06/16,08:31:17,04,10,1, 11.9,1,1, 9.465, 10605.687, 276.086, 52696.196 21/06/16,08:31:17,05,10,1, 11.9,1,1, 9.465, 10605.706, 276.090, 52696.257 21/06/16,08:31:17,06,10,1, 11.9,1,1, 9.465, 10605.664, 276.093, 52696.286 21/06/16,08:31:17,07,10,1, 11.9,1,1, 9.465, 10605.678, 276.060, 52696.252 21/06/16,08:31:17,08,10,1, 11.9,1,1, 9.465, 10605.697, 276.057, 52696.165 21/06/16,08:31:17,09,10,1, 11.9,1,1, 9.465, 10605.698, 276.076, 52696.142 21/06/16,08:31:17,10,10,1, 11.9,1,1, 9.465, 10605.681, 276.060, 52696.107 21/06/16,08:31:17,11,10,1, 11.9,1,1, 9.465, 10605.694, 276.053, 52696.129 21/06/16,08:31:17,12,10,1, 11.9,1,1, 9.465, 10605.687, 276.044, 52696.188 21/06/16,08:31:17,13,10,1, 11.9,1,1, 9.465, 10605.691, 276.062, 52696.227 21/06/16,08:31:17,14,10,1, 11.9,1,1, 9.465, 10605.714, 276.056, 52696.276 21/06/16,08:31:17,15,10,1, 11.9,1,1, 9.465, 10605.691, 276.069, 52696.258 21/06/16,08:31:17,16,10,1, 11.9,1,1, 9.465, 10605.660, 276.093, 52696.292 21/06/16,08:31:17,17,10,1, 11.9,1,1, 9.465, 10605.791, 276.044, 52696.066 21/06/16,08:31:17,18,10,1, 11.9,1,1, 9.465, 10605.711, 276.044, 52696.065 21/06/16,08:31:17,19,10,1, 11.9,1,1, 9.465, 10605.719, 276.049, 52696.058 21/06/16,08:31:18,00,10,1, 11.9,1,1, 9.465, 10605.717, 276.049, 52696.058 21/06/16,08:31:18,01,10,1, 11.9,1,1, 9.465, 10605.746, 276.061, 52696.166 21/06/16,08:31:18,02,10,1, 11.9,1,1, 9.465, 10605.725, 276.071, 52696.218 21/06/16,08:31:18,03,10,1, 11.9,1,1, 9.465, 10605.715, 276.061, 52696.252 21/06/16,08:31:18,04,10,1, 11.9,1,1, 9.465, 10605.709, 276.061, 52696.194 21/06/16,08:31:18,05,10,1, 11.9,1,1, 9.465, 10605.739, 276.074, 52696.153 21/06/16,08:31:18,06,10,1, 11.9,1,1, 9.465, 10605.726, 276.020, 52696.084 21/06/16,08:31:18,07,10,1, 11.9,1,1, 9.465, 10605.716, 276.030, 52696.057 21/06/16,08:31:18,08,10,1, 11.9,1,1, 9.465, 10605.745, 276.044, 52696.110 21/06/16,08:31:18,09,10,1, 11.9,1,1, 9.465, 10605.742, 276.038, 52696.166 21/06/16,08:31:18,10,10,1, 11.9,1,1, 9.465, 10605.784, 276.051, 52696.039 21/06/16,08:31:18,11,10,1, 11.9,1,1, 9.465, 10605.731, 276.052, 52696.188 21/06/16,08:31:18,12,10,1, 11.9,1,1, 9.465, 10605.698, 276.050, 52696.226 21/06/16,08:31:18,13,10,1, 11.9,1,1, 9.465, 10605.736, 276.031, 52696.157 21/06/16,08:31:18,14,10,1, 11.9,1,1, 9.465, 10605.751, 276.037, 52696.098 21/06/16,08:31:18,15,10,1, 11.9,1,1, 9.465, 10605.750, 276.019, 52696.035 21/06/16,08:31:18,16,10,1, 11.9,1,1, 9.465, 10605.743, 276.062, 52696.073 21/06/16,08:31:18,17,10,1, 11.9,1,1, 9.465, 10605.775, 276.044, 52696.085 21/06/16,08:31:18,18,10,1, 11.9,1,1, 9.465, 10605.779, 276.044, 52696.173 21/06/16,08:31:18,19,10,1, 11.9,1,1, 9.465, 10605.759, 276.031, 52696.200 21/06/16,08:31:19,00,10,1, 11.9,1,1, 9.466, 10605.758, 276.031, 52696.200 21/06/16,08:31:19,01,10,1, 11.9,1,1, 9.466, 10605.787, 276.046, 52696.184 21/06/16,08:31:19,02,10,1, 11.9,1,1, 9.466, 10605.786, 276.053, 52696.120 21/06/16,08:31:19,03,10,1, 11.9,1,1, 9.466, 10605.806, 276.067, 52696.044 21/06/16,08:31:19,04,10,1, 11.9,1,1, 9.466, 10605.814, 276.039, 52695.983 21/06/16,08:31:19,05,10,1, 11.9,1,1, 9.466, 10605.813, 276.018, 52696.030 21/06/16,08:31:19,06,10,1, 11.9,1,1, 9.466, 10605.826, 276.043, 52696.071 21/06/16,08:31:19,07,10,1, 11.9,1,1, 9.466, 10605.813, 276.047, 52696.164 21/06/16,08:31:19,08,10,1, 11.9,1,1, 9.466, 10605.809, 276.050, 52696.193 21/06/16,08:31:19,09,10,1, 11.9,1,1, 9.466, 10605.829, 276.052, 52696.175 21/06/16,08:31:19,10,10,1, 11.9,1,1, 9.466, 10605.844, 276.028, 52696.108 21/06/16,08:31:19,11,10,1, 11.9,1,1, 9.466, 10605.863, 276.043, 52696.072 21/06/16,08:31:19,12,10,1, 11.9,1,1, 9.466, 10605.855, 276.015, 52696.008 21/06/16,08:31:19,13,10,1, 11.9,1,1, 9.466, 10605.856, 276.026, 52696.015 21/06/16,08:31:19,14,10,1, 11.9,1,1, 9.466, 10605.896, 276.014, 52696.094 21/06/16,08:31:19,15,10,1, 11.9,1,1, 9.466, 10605.899, 276.027, 52696.120 21/06/16,08:31:19,16,10,1, 11.9,1,1, 9.466, 10605.863, 276.009, 52696.155 21/06/16,08:31:19,17,10,1, 11.9,1,1, 9.466, 10605.894, 276.004, 52696.106 21/06/16,08:31:19,18,10,1, 11.9,1,1, 9.466, 10605.910, 276.003, 52696.044 21/06/16,08:31:19,19,10,1, 11.9,1,1, 9.466, 10605.920, 276.004, 52696.051 21/06/16,08:31:20,00,10,1, 11.8,1,1, 9.467, 10605.917, 276.004, 52696.051 21/06/16,08:31:20,01,10,1, 11.8,1,1, 9.467, 10605.948, 275.963, 52695.941 21/06/16,08:31:20,02,10,1, 11.8,1,1, 9.467, 10605.930, 275.967, 52695.948 21/06/16,08:31:20,03,10,1, 11.8,1,1, 9.467, 10605.924, 275.966, 52696.064 21/06/16,08:31:20,04,10,1, 11.8,1,1, 9.467, 10605.927, 275.964, 52696.102 21/06/16,08:31:20,05,10,1, 11.8,1,1, 9.467, 10605.941, 275.972, 52696.087 21/06/16,08:31:20,06,10,1, 11.8,1,1, 9.467, 10605.942, 275.975, 52696.107 21/06/16,08:31:20,07,10,1, 11.8,1,1, 9.467, 10605.965, 275.938, 52696.076 21/06/16,08:31:20,08,10,1, 11.8,1,1, 9.467, 10605.960, 275.944, 52695.985 21/06/16,08:31:20,09,10,1, 11.8,1,1, 9.467, 10605.977, 275.957, 52695.961 21/06/16,08:31:20,10,10,1, 11.8,1,1, 9.467, 10605.967, 275.920, 52695.906 21/06/16,08:31:20,11,10,1, 11.8,1,1, 9.467, 10606.001, 275.905, 52695.981 21/06/16,08:31:20,12,10,1, 11.8,1,1, 9.467, 10605.982, 275.928, 52696.048 21/06/16,08:31:20,13,10,1, 11.8,1,1, 9.467, 10605.980, 275.927, 52696.069 21/06/16,08:31:20,14,10,1, 11.8,1,1, 9.467, 10606.000, 275.932, 52696.113 21/06/16,08:31:20,15,10,1, 11.8,1,1, 9.467, 10605.985, 275.895, 52696.067 21/06/16,08:31:20,16,10,1, 11.8,1,1, 9.467, 10606.006, 275.891, 52695.993 21/06/16,08:31:20,17,10,1, 11.8,1,1, 9.467, 10606.003, 275.887, 52695.920 21/06/16,08:31:20,18,10,1, 11.8,1,1, 9.467, 10606.009, 275.857, 52695.980 21/06/16,08:31:20,19,10,1, 11.8,1,1, 9.467, 10606.044, 275.864, 52695.912 21/06/16,08:31:21,00,11,1, 11.9,1,1, 9.468, 10606.042, 275.864, 52695.912 21/06/16,08:31:21,01,11,1, 11.9,1,1, 9.468, 10606.043, 275.882, 52696.074 21/06/16,08:31:21,02,11,1, 11.9,1,1, 9.468, 10606.019, 275.867, 52696.217 21/06/16,08:31:21,03,11,1, 11.9,1,1, 9.468, 10606.048, 275.856, 52696.003 21/06/16,08:31:21,04,11,1, 11.9,1,1, 9.468, 10606.045, 275.866, 52695.967 21/06/16,08:31:21,05,11,1, 11.9,1,1, 9.468, 10606.058, 275.851, 52695.957 21/06/16,08:31:21,06,11,1, 11.9,1,1, 9.468, 10606.025, 275.837, 52695.890 21/06/16,08:31:21,07,11,1, 11.9,1,1, 9.468, 10606.029, 275.815, 52695.921 21/06/16,08:31:21,08,11,1, 11.9,1,1, 9.468, 10606.028, 275.828, 52695.940 21/06/16,08:31:21,09,11,1, 11.9,1,1, 9.468, 10606.033, 275.831, 52695.962 21/06/16,08:31:21,10,11,1, 11.9,1,1, 9.468, 10606.037, 275.823, 52696.051 21/06/16,08:31:21,11,11,1, 11.9,1,1, 9.468, 10606.042, 275.810, 52696.042 21/06/16,08:31:21,12,11,1, 11.9,1,1, 9.468, 10606.049, 275.800, 52696.058 21/06/16,08:31:21,13,11,1, 11.9,1,1, 9.468, 10606.037, 275.791, 52695.954 21/06/16,08:31:21,14,11,1, 11.9,1,1, 9.468, 10606.072, 275.791, 52695.918 21/06/16,08:31:21,15,11,1, 11.9,1,1, 9.468, 10606.042, 275.760, 52695.874 21/06/16,08:31:21,16,11,1, 11.9,1,1, 9.468, 10606.040, 275.798, 52696.055 21/06/16,08:31:21,17,11,1, 11.9,1,1, 9.468, 10606.046, 275.774, 52695.986 21/06/16,08:31:21,18,11,1, 11.9,1,1, 9.468, 10606.053, 275.768, 52696.011 21/06/16,08:31:21,19,11,1, 11.9,1,1, 9.468, 10606.049, 275.733, 52696.026 21/06/16,08:31:22,00,11,1, 11.8,1,1, 9.468, 10606.042, 275.733, 52696.026 21/06/16,08:31:22,01,11,1, 11.8,1,1, 9.468, 10606.057, 275.741, 52695.985 21/06/16,08:31:22,02,11,1, 11.8,1,1, 9.468, 10606.058, 275.734, 52695.900 21/06/16,08:31:22,03,11,1, 11.8,1,1, 9.468, 10606.061, 275.717, 52695.844 21/06/16,08:31:22,04,11,1, 11.8,1,1, 9.468, 10606.056, 275.719, 52695.809 21/06/16,08:31:22,05,11,1, 11.8,1,1, 9.468, 10606.043, 275.718, 52695.820 21/06/16,08:31:22,06,11,1, 11.8,1,1, 9.468, 10606.057, 275.695, 52695.864 21/06/16,08:31:22,07,11,1, 11.8,1,1, 9.468, 10606.057, 275.713, 52695.974 21/06/16,08:31:22,08,11,1, 11.8,1,1, 9.468, 10606.040, 275.718, 52695.974 21/06/16,08:31:22,09,11,1, 11.8,1,1, 9.468, 10606.042, 275.721, 52695.954 21/06/16,08:31:22,10,11,1, 11.8,1,1, 9.468, 10606.051, 275.718, 52695.940 21/06/16,08:31:22,11,11,1, 11.8,1,1, 9.468, 10606.109, 275.687, 52695.762 21/06/16,08:31:22,12,11,1, 11.8,1,1, 9.468, 10606.060, 275.685, 52695.780 21/06/16,08:31:22,13,11,1, 11.8,1,1, 9.468, 10606.051, 275.695, 52695.825 21/06/16,08:31:22,14,11,1, 11.8,1,1, 9.468, 10606.045, 275.677, 52695.863 21/06/16,08:31:22,15,11,1, 11.8,1,1, 9.468, 10606.053, 275.689, 52695.926 21/06/16,08:31:22,16,11,1, 11.8,1,1, 9.468, 10606.062, 275.655, 52695.959 21/06/16,08:31:22,17,11,1, 11.8,1,1, 9.468, 10606.064, 275.668, 52695.984 21/06/16,08:31:22,18,11,1, 11.8,1,1, 9.468, 10606.053, 275.692, 52695.981 21/06/16,08:31:22,19,11,1, 11.8,1,1, 9.468, 10606.054, 275.658, 52695.862 21/06/16,08:31:23,00,10,1, 11.8,1,1, 9.469, 10606.050, 275.658, 52695.862 21/06/16,08:31:23,01,10,1, 11.8,1,1, 9.469, 10606.067, 275.648, 52695.810 21/06/16,08:31:23,02,10,1, 11.8,1,1, 9.469, 10606.087, 275.639, 52695.803 21/06/16,08:31:23,03,10,1, 11.8,1,1, 9.469, 10606.077, 275.670, 52695.865 21/06/16,08:31:23,04,10,1, 11.8,1,1, 9.469, 10606.061, 275.641, 52695.918 21/06/16,08:31:23,05,10,1, 11.8,1,1, 9.469, 10606.099, 275.644, 52695.715 21/06/16,08:31:23,06,10,1, 11.8,1,1, 9.469, 10606.044, 275.666, 52695.939 21/06/16,08:31:23,07,10,1, 11.8,1,1, 9.469, 10606.051, 275.658, 52695.975 21/06/16,08:31:23,08,10,1, 11.8,1,1, 9.469, 10606.060, 275.635, 52695.853 21/06/16,08:31:23,09,10,1, 11.8,1,1, 9.469, 10606.068, 275.624, 52695.796 21/06/16,08:31:23,10,10,1, 11.8,1,1, 9.469, 10606.069, 275.618, 52695.787 21/06/16,08:31:23,11,10,1, 11.8,1,1, 9.469, 10606.095, 275.635, 52695.816 21/06/16,08:31:23,12,10,1, 11.8,1,1, 9.469, 10606.118, 275.626, 52695.809 21/06/16,08:31:23,13,10,1, 11.8,1,1, 9.469, 10606.083, 275.623, 52695.914 21/06/16,08:31:23,14,10,1, 11.8,1,1, 9.469, 10606.092, 275.629, 52695.911 21/06/16,08:31:23,15,10,1, 11.8,1,1, 9.469, 10606.120, 275.648, 52695.908 21/06/16,08:31:23,16,10,1, 11.8,1,1, 9.469, 10606.108, 275.611, 52695.857 21/06/16,08:31:23,17,10,1, 11.8,1,1, 9.469, 10606.124, 275.606, 52695.777 21/06/16,08:31:23,18,10,1, 11.8,1,1, 9.469, 10606.109, 275.587, 52695.707 21/06/16,08:31:23,19,10,1, 11.8,1,1, 9.469, 10606.126, 275.593, 52695.729 21/06/16,08:31:24,00,10,1, 11.8,1,1, 9.468, 10606.126, 275.593, 52695.729 21/06/16,08:31:24,01,10,1, 11.8,1,1, 9.468, 10606.138, 275.623, 52695.857 21/06/16,08:31:24,02,10,1, 11.8,1,1, 9.468, 10606.131, 275.612, 52695.870 21/06/16,08:31:24,03,10,1, 11.8,1,1, 9.468, 10606.117, 275.585, 52695.899 21/06/16,08:31:24,04,10,1, 11.8,1,1, 9.468, 10606.139, 275.568, 52695.861 21/06/16,08:31:24,05,10,1, 11.8,1,1, 9.468, 10606.123, 275.572, 52695.780 21/06/16,08:31:24,06,10,1, 11.8,1,1, 9.468, 10606.129, 275.572, 52695.701 21/06/16,08:31:24,07,10,1, 11.8,1,1, 9.468, 10606.159, 275.553, 52695.684 21/06/16,08:31:24,08,10,1, 11.8,1,1, 9.468, 10606.149, 275.575, 52695.718 21/06/16,08:31:24,09,10,1, 11.8,1,1, 9.468, 10606.175, 275.559, 52695.777 21/06/16,08:31:24,10,10,1, 11.8,1,1, 9.468, 10606.154, 275.566, 52695.817 21/06/16,08:31:24,11,10,1, 11.8,1,1, 9.468, 10606.165, 275.537, 52695.870 21/06/16,08:31:24,12,10,1, 11.8,1,1, 9.468, 10606.184, 275.543, 52695.864 21/06/16,08:31:24,13,10,1, 11.8,1,1, 9.468, 10606.161, 275.549, 52695.766 21/06/16,08:31:24,14,10,1, 11.8,1,1, 9.468, 10606.197, 275.545, 52695.735 21/06/16,08:31:24,15,10,1, 11.8,1,1, 9.468, 10606.197, 275.501, 52695.656 21/06/16,08:31:24,16,10,1, 11.8,1,1, 9.468, 10606.209, 275.522, 52695.680 21/06/16,08:31:24,17,10,1, 11.8,1,1, 9.468, 10606.177, 275.499, 52695.678 21/06/16,08:31:24,18,10,1, 11.8,1,1, 9.468, 10606.202, 275.537, 52695.775 21/06/16,08:31:24,19,10,1, 11.8,1,1, 9.468, 10606.217, 275.514, 52695.798 21/06/16,08:31:25,00,10,1, 11.9,1,1, 9.469, 10606.209, 275.514, 52695.798 21/06/16,08:31:25,01,10,1, 11.9,1,1, 9.469, 10606.180, 275.535, 52695.852 21/06/16,08:31:25,02,10,1, 11.9,1,1, 9.469, 10606.208, 275.497, 52695.754 21/06/16,08:31:25,03,10,1, 11.9,1,1, 9.469, 10606.206, 275.475, 52695.689 21/06/16,08:31:25,04,10,1, 11.9,1,1, 9.469, 10606.229, 275.476, 52695.637 21/06/16,08:31:25,05,10,1, 11.9,1,1, 9.469, 10606.218, 275.454, 52695.674 21/06/16,08:31:25,06,10,1, 11.9,1,1, 9.469, 10606.264, 275.474, 52695.771 21/06/16,08:31:25,07,10,1, 11.9,1,1, 9.469, 10606.241, 275.459, 52695.817 21/06/16,08:31:25,08,10,1, 11.9,1,1, 9.469, 10606.262, 275.457, 52695.861 21/06/16,08:31:25,09,10,1, 11.9,1,1, 9.469, 10606.244, 275.470, 52695.799 21/06/16,08:31:25,10,10,1, 11.9,1,1, 9.469, 10606.260, 275.442, 52695.763 21/06/16,08:31:25,11,10,1, 11.9,1,1, 9.469, 10606.254, 275.443, 52695.857 21/06/16,08:31:25,12,10,1, 11.9,1,1, 9.469, 10606.275, 275.419, 52695.557 21/06/16,08:31:25,13,10,1, 11.9,1,1, 9.469, 10606.256, 275.432, 52695.632 21/06/16,08:31:25,14,10,1, 11.9,1,1, 9.469, 10606.250, 275.409, 52695.623 21/06/16,08:31:25,15,10,1, 11.9,1,1, 9.469, 10606.252, 275.399, 52695.736 21/06/16,08:31:25,16,10,1, 11.9,1,1, 9.469, 10606.262, 275.426, 52695.784 21/06/16,08:31:25,17,10,1, 11.9,1,1, 9.469, 10606.236, 275.405, 52695.815 21/06/16,08:31:25,18,10,1, 11.9,1,1, 9.469, 10606.260, 275.399, 52695.775 21/06/16,08:31:25,19,10,1, 11.9,1,1, 9.469, 10606.263, 275.415, 52695.731 21/06/16,08:31:26,00,10,1, 11.9,1,1, 9.468, 10606.259, 275.415, 52695.731 21/06/16,08:31:26,01,10,1, 11.9,1,1, 9.468, 10606.281, 275.389, 52695.594 21/06/16,08:31:26,02,10,1, 11.9,1,1, 9.468, 10606.256, 275.391, 52695.615 21/06/16,08:31:26,03,10,1, 11.9,1,1, 9.468, 10606.291, 275.402, 52695.755 21/06/16,08:31:26,04,10,1, 11.9,1,1, 9.468, 10606.263, 275.382, 52695.732 21/06/16,08:31:26,05,10,1, 11.9,1,1, 9.468, 10606.263, 275.379, 52695.793 21/06/16,08:31:26,06,10,1, 11.9,1,1, 9.468, 10606.271, 275.362, 52695.736 21/06/16,08:31:26,07,10,1, 11.9,1,1, 9.468, 10606.236, 275.372, 52695.671 21/06/16,08:31:26,08,10,1, 11.9,1,1, 9.468, 10606.251, 275.348, 52695.588 21/06/16,08:31:26,09,10,1, 11.9,1,1, 9.468, 10606.254, 275.358, 52695.590 21/06/16,08:31:26,10,10,1, 11.9,1,1, 9.468, 10606.286, 275.342, 52695.540 21/06/16,08:31:26,11,10,1, 11.9,1,1, 9.468, 10606.288, 275.347, 52695.595 21/06/16,08:31:26,12,10,1, 11.9,1,1, 9.468, 10606.250, 275.340, 52695.690 21/06/16,08:31:26,13,10,1, 11.9,1,1, 9.468, 10606.289, 275.332, 52695.743 21/06/16,08:31:26,14,10,1, 11.9,1,1, 9.468, 10606.256, 275.315, 52695.748 21/06/16,08:31:26,15,10,1, 11.9,1,1, 9.468, 10606.266, 275.317, 52695.706 21/06/16,08:31:26,16,10,1, 11.9,1,1, 9.468, 10606.259, 275.306, 52695.619 21/06/16,08:31:26,17,10,1, 11.9,1,1, 9.468, 10606.259, 275.297, 52695.514 21/06/16,08:31:26,18,10,1, 11.9,1,1, 9.468, 10606.225, 275.273, 52695.540 21/06/16,08:31:26,19,10,1, 11.9,1,1, 9.468, 10606.263, 275.269, 52695.569 21/06/16,08:31:27,00,10,1, 11.9,1,1, 9.467, 10606.259, 275.269, 52695.569 21/06/16,08:31:27,01,10,1, 11.9,1,1, 9.467, 10606.263, 275.253, 52695.719 21/06/16,08:31:27,02,10,1, 11.9,1,1, 9.467, 10606.239, 275.262, 52695.717 21/06/16,08:31:27,03,10,1, 11.9,1,1, 9.467, 10606.262, 275.262, 52695.625 21/06/16,08:31:27,04,10,1, 11.9,1,1, 9.467, 10606.235, 275.256, 52695.585 21/06/16,08:31:27,05,10,1, 11.9,1,1, 9.467, 10606.250, 275.228, 52695.329 21/06/16,08:31:27,06,10,1, 11.9,1,1, 9.467, 10606.232, 275.239, 52695.547 21/06/16,08:31:27,07,10,1, 11.9,1,1, 9.467, 10606.240, 275.261, 52695.541 21/06/16,08:31:27,08,10,1, 11.9,1,1, 9.467, 10606.230, 275.239, 52695.557 21/06/16,08:31:27,09,10,1, 11.9,1,1, 9.467, 10606.230, 275.228, 52695.653 21/06/16,08:31:27,10,10,1, 11.9,1,1, 9.467, 10606.234, 275.230, 52695.660 21/06/16,08:31:27,11,10,1, 11.9,1,1, 9.467, 10606.246, 275.244, 52695.635 21/06/16,08:31:27,12,10,1, 11.9,1,1, 9.467, 10606.225, 275.225, 52695.593 21/06/16,08:31:27,13,10,1, 11.9,1,1, 9.467, 10606.224, 275.203, 52695.556 21/06/16,08:31:27,14,10,1, 11.9,1,1, 9.467, 10606.215, 275.216, 52695.431 21/06/16,08:31:27,15,10,1, 11.9,1,1, 9.467, 10606.239, 275.200, 52695.430 21/06/16,08:31:27,16,10,1, 11.9,1,1, 9.467, 10606.215, 275.212, 52695.554 21/06/16,08:31:27,17,10,1, 11.9,1,1, 9.467, 10606.229, 275.215, 52695.614 21/06/16,08:31:27,18,10,1, 11.9,1,1, 9.467, 10606.232, 275.222, 52695.633 21/06/16,08:31:27,19,10,1, 11.9,1,1, 9.467, 10606.219, 275.183, 52695.608 21/06/16,08:31:28,00,10,1, 11.9,1,1, 9.466, 10606.217, 275.183, 52695.608 21/06/16,08:31:28,01,10,1, 11.9,1,1, 9.466, 10606.231, 275.214, 52695.521 21/06/16,08:31:28,02,10,1, 11.9,1,1, 9.466, 10606.239, 275.174, 52695.466 21/06/16,08:31:28,03,10,1, 11.9,1,1, 9.466, 10606.224, 275.175, 52695.445 21/06/16,08:31:28,04,10,1, 11.9,1,1, 9.466, 10606.242, 275.180, 52695.454 21/06/16,08:31:28,05,10,1, 11.9,1,1, 9.466, 10606.225, 275.190, 52695.535 21/06/16,08:31:28,06,10,1, 11.9,1,1, 9.466, 10606.228, 275.213, 52695.600 21/06/16,08:31:28,07,10,1, 11.9,1,1, 9.466, 10606.193, 275.215, 52695.637 21/06/16,08:31:28,08,10,1, 11.9,1,1, 9.466, 10606.222, 275.173, 52695.645 21/06/16,08:31:28,09,10,1, 11.9,1,1, 9.466, 10606.228, 275.162, 52695.532 21/06/16,08:31:28,10,10,1, 11.9,1,1, 9.466, 10606.250, 275.168, 52695.453 21/06/16,08:31:28,11,10,1, 11.9,1,1, 9.466, 10606.230, 275.170, 52695.410 21/06/16,08:31:28,12,10,1, 11.9,1,1, 9.466, 10606.233, 275.175, 52695.417 21/06/16,08:31:28,13,10,1, 11.9,1,1, 9.466, 10606.226, 275.154, 52695.465 21/06/16,08:31:28,14,10,1, 11.9,1,1, 9.466, 10606.238, 275.155, 52695.490 21/06/16,08:31:28,15,10,1, 11.9,1,1, 9.466, 10606.221, 275.177, 52695.595 21/06/16,08:31:28,16,10,1, 11.9,1,1, 9.466, 10606.213, 275.182, 52695.564 21/06/16,08:31:28,17,10,1, 11.9,1,1, 9.466, 10606.218, 275.185, 52695.451 21/06/16,08:31:28,18,10,1, 11.9,1,1, 9.466, 10606.244, 275.138, 52695.426 21/06/16,08:31:28,19,10,1, 11.9,1,1, 9.466, 10606.230, 275.147, 52695.341 21/06/16,08:31:29,00,10,1, 11.9,1,1, 9.466, 10606.226, 275.147, 52695.341 21/06/16,08:31:29,01,10,1, 11.9,1,1, 9.466, 10606.223, 275.142, 52695.462 21/06/16,08:31:29,02,10,1, 11.9,1,1, 9.466, 10606.260, 275.142, 52695.533 21/06/16,08:31:29,03,10,1, 11.9,1,1, 9.466, 10606.236, 275.152, 52695.499 21/06/16,08:31:29,04,10,1, 11.9,1,1, 9.466, 10606.219, 275.137, 52695.551 21/06/16,08:31:29,05,10,1, 11.9,1,1, 9.466, 10606.233, 275.134, 52695.539 21/06/16,08:31:29,06,10,1, 11.9,1,1, 9.466, 10606.204, 275.133, 52695.448 21/06/16,08:31:29,07,10,1, 11.9,1,1, 9.466, 10606.231, 275.144, 52695.395 21/06/16,08:31:29,08,10,1, 11.9,1,1, 9.466, 10606.241, 275.119, 52695.356 21/06/16,08:31:29,09,10,1, 11.9,1,1, 9.466, 10606.237, 275.102, 52695.366 21/06/16,08:31:29,10,10,1, 11.9,1,1, 9.466, 10606.222, 275.097, 52695.393 21/06/16,08:31:29,11,10,1, 11.9,1,1, 9.466, 10606.228, 275.120, 52695.563 21/06/16,08:31:29,12,10,1, 11.9,1,1, 9.466, 10606.208, 275.094, 52695.604 21/06/16,08:31:29,13,10,1, 11.9,1,1, 9.466, 10606.227, 275.106, 52695.611 21/06/16,08:31:29,14,10,1, 11.9,1,1, 9.466, 10606.214, 275.105, 52695.543 21/06/16,08:31:29,15,10,1, 11.9,1,1, 9.466, 10606.202, 275.075, 52695.439 21/06/16,08:31:29,16,10,1, 11.9,1,1, 9.466, 10606.223, 275.053, 52695.379 21/06/16,08:31:29,17,10,1, 11.9,1,1, 9.466, 10606.227, 275.090, 52695.340 21/06/16,08:31:29,18,10,1, 11.9,1,1, 9.466, 10606.230, 275.089, 52695.398 21/06/16,08:31:29,19,10,1, 11.9,1,1, 9.466, 10606.218, 275.091, 52695.506 21/06/16,08:31:30,00,10,1, 11.8,1,1, 9.465, 10606.217, 275.091, 52695.506 21/06/16,08:31:30,01,10,1, 11.8,1,1, 9.465, 10606.235, 275.083, 52695.507 21/06/16,08:31:30,02,10,1, 11.8,1,1, 9.465, 10606.218, 275.046, 52695.507 21/06/16,08:31:30,03,10,1, 11.8,1,1, 9.465, 10606.207, 275.070, 52695.397 21/06/16,08:31:30,04,10,1, 11.8,1,1, 9.465, 10606.203, 275.042, 52695.343 21/06/16,08:31:30,05,10,1, 11.8,1,1, 9.465, 10606.195, 275.061, 52695.358 21/06/16,08:31:30,06,10,1, 11.8,1,1, 9.465, 10606.211, 275.055, 52695.377 21/06/16,08:31:30,07,10,1, 11.8,1,1, 9.465, 10606.214, 275.037, 52695.445 21/06/16,08:31:30,08,10,1, 11.8,1,1, 9.465, 10606.181, 275.025, 52695.437 21/06/16,08:31:30,09,10,1, 11.8,1,1, 9.465, 10606.206, 275.046, 52695.491 21/06/16,08:31:30,10,10,1, 11.8,1,1, 9.465, 10606.204, 275.031, 52695.472 21/06/16,08:31:30,11,10,1, 11.8,1,1, 9.465, 10606.192, 275.049, 52695.415 21/06/16,08:31:30,12,10,1, 11.8,1,1, 9.465, 10606.181, 275.041, 52695.355 21/06/16,08:31:30,13,10,1, 11.8,1,1, 9.465, 10606.198, 275.005, 52695.321 21/06/16,08:31:30,14,10,1, 11.8,1,1, 9.465, 10606.210, 275.027, 52695.290 21/06/16,08:31:30,15,10,1, 11.8,1,1, 9.465, 10606.202, 275.017, 52695.332 21/06/16,08:31:30,16,10,1, 11.8,1,1, 9.465, 10606.166, 275.017, 52695.399 21/06/16,08:31:30,17,10,1, 11.8,1,1, 9.465, 10606.201, 275.008, 52695.482 21/06/16,08:31:30,18,10,1, 11.8,1,1, 9.465, 10606.182, 275.007, 52695.467 21/06/16,08:31:30,19,10,1, 11.8,1,1, 9.465, 10606.193, 275.026, 52695.464 21/06/16,08:31:31,00,11,1, 11.9,1,1, 9.467, 10606.192, 275.026, 52695.464 21/06/16,08:31:31,01,11,1, 11.9,1,1, 9.467, 10606.188, 274.962, 52695.357 21/06/16,08:31:31,02,11,1, 11.9,1,1, 9.467, 10606.204, 274.971, 52695.300 21/06/16,08:31:31,03,11,1, 11.9,1,1, 9.467, 10606.221, 274.952, 52695.254 21/06/16,08:31:31,04,11,1, 11.9,1,1, 9.467, 10606.185, 274.956, 52695.338 21/06/16,08:31:31,05,11,1, 11.9,1,1, 9.467, 10606.184, 274.968, 52695.398 21/06/16,08:31:31,06,11,1, 11.9,1,1, 9.467, 10606.178, 274.957, 52695.392 21/06/16,08:31:31,07,11,1, 11.9,1,1, 9.467, 10606.181, 274.920, 52695.439 21/06/16,08:31:31,08,11,1, 11.9,1,1, 9.467, 10606.149, 274.953, 52695.389 21/06/16,08:31:31,09,11,1, 11.9,1,1, 9.467, 10606.150, 274.909, 52695.281 21/06/16,08:31:31,10,11,1, 11.9,1,1, 9.467, 10606.176, 274.900, 52695.277 21/06/16,08:31:31,11,11,1, 11.9,1,1, 9.467, 10606.180, 274.842, 52695.239 21/06/16,08:31:31,12,11,1, 11.9,1,1, 9.467, 10606.170, 274.905, 52695.289 21/06/16,08:31:31,13,11,1, 11.9,1,1, 9.467, 10606.149, 274.876, 52695.373 21/06/16,08:31:31,14,11,1, 11.9,1,1, 9.467, 10606.172, 274.888, 52695.398 21/06/16,08:31:31,15,11,1, 11.9,1,1, 9.467, 10606.154, 274.879, 52695.429 21/06/16,08:31:31,16,11,1, 11.9,1,1, 9.467, 10606.164, 274.887, 52695.412 21/06/16,08:31:31,17,11,1, 11.9,1,1, 9.467, 10606.161, 274.853, 52695.390 21/06/16,08:31:31,18,11,1, 11.9,1,1, 9.467, 10606.173, 274.846, 52695.281 21/06/16,08:31:31,19,11,1, 11.9,1,1, 9.467, 10606.170, 274.856, 52695.205 21/06/16,08:31:32,00,10,1, 11.9,1,1, 9.466, 10606.167, 274.856, 52695.205 21/06/16,08:31:32,01,10,1, 11.9,1,1, 9.466, 10606.168, 274.836, 52695.290 21/06/16,08:31:32,02,10,1, 11.9,1,1, 9.466, 10606.141, 274.842, 52695.320 21/06/16,08:31:32,03,10,1, 11.9,1,1, 9.466, 10606.161, 274.847, 52695.383 21/06/16,08:31:32,04,10,1, 11.9,1,1, 9.466, 10606.153, 274.839, 52695.392 21/06/16,08:31:32,05,10,1, 11.9,1,1, 9.466, 10606.155, 274.820, 52695.326 21/06/16,08:31:32,06,10,1, 11.9,1,1, 9.466, 10606.140, 274.810, 52695.273 21/06/16,08:31:32,07,10,1, 11.9,1,1, 9.466, 10606.161, 274.792, 52695.191 21/06/16,08:31:32,08,10,1, 11.9,1,1, 9.466, 10606.153, 274.800, 52695.207 21/06/16,08:31:32,09,10,1, 11.9,1,1, 9.466, 10606.148, 274.789, 52695.193 21/06/16,08:31:32,10,10,1, 11.9,1,1, 9.466, 10606.156, 274.795, 52695.236 21/06/16,08:31:32,11,10,1, 11.9,1,1, 9.466, 10606.129, 274.814, 52695.325 21/06/16,08:31:32,12,10,1, 11.9,1,1, 9.466, 10606.139, 274.772, 52695.328 21/06/16,08:31:32,13,10,1, 11.9,1,1, 9.466, 10606.139, 274.779, 52695.280 21/06/16,08:31:32,14,10,1, 11.9,1,1, 9.466, 10606.118, 274.761, 52695.238 21/06/16,08:31:32,15,10,1, 11.9,1,1, 9.466, 10606.142, 274.757, 52695.214 21/06/16,08:31:32,16,10,1, 11.9,1,1, 9.466, 10606.150, 274.756, 52695.156 21/06/16,08:31:32,17,10,1, 11.9,1,1, 9.466, 10606.162, 274.749, 52695.151 21/06/16,08:31:32,18,10,1, 11.9,1,1, 9.466, 10606.130, 274.724, 52695.030 21/06/16,08:31:32,19,10,1, 11.9,1,1, 9.466, 10606.135, 274.755, 52695.290 21/06/16,08:31:33,00,10,1, 11.9,1,1, 9.469, 10606.134, 274.755, 52695.290 21/06/16,08:31:33,01,10,1, 11.9,1,1, 9.469, 10606.119, 274.748, 52695.339 21/06/16,08:31:33,02,10,1, 11.9,1,1, 9.469, 10606.126, 274.744, 52695.281 21/06/16,08:31:33,03,10,1, 11.9,1,1, 9.469, 10606.123, 274.720, 52695.216 21/06/16,08:31:33,04,10,1, 11.9,1,1, 9.469, 10606.132, 274.696, 52695.189 21/06/16,08:31:33,05,10,1, 11.9,1,1, 9.469, 10606.128, 274.696, 52695.100 21/06/16,08:31:33,06,10,1, 11.9,1,1, 9.469, 10606.158, 274.695, 52695.113 21/06/16,08:31:33,07,10,1, 11.9,1,1, 9.469, 10606.161, 274.693, 52695.172 21/06/16,08:31:33,08,10,1, 11.9,1,1, 9.469, 10606.152, 274.681, 52695.227 21/06/16,08:31:33,09,10,1, 11.9,1,1, 9.469, 10606.138, 274.698, 52695.257 21/06/16,08:31:33,10,10,1, 11.9,1,1, 9.469, 10606.137, 274.683, 52695.270 21/06/16,08:31:33,11,10,1, 11.9,1,1, 9.469, 10606.156, 274.668, 52695.231 21/06/16,08:31:33,12,10,1, 11.9,1,1, 9.469, 10606.153, 274.652, 52695.162 21/06/16,08:31:33,13,10,1, 11.9,1,1, 9.469, 10606.141, 274.656, 52695.083 21/06/16,08:31:33,14,10,1, 11.9,1,1, 9.469, 10606.147, 274.669, 52695.079 21/06/16,08:31:33,15,10,1, 11.9,1,1, 9.469, 10606.140, 274.703, 52695.143 21/06/16,08:31:33,16,10,1, 11.9,1,1, 9.469, 10606.142, 274.681, 52695.164 21/06/16,08:31:33,17,10,1, 11.9,1,1, 9.469, 10606.173, 274.668, 52695.218 21/06/16,08:31:33,18,10,1, 11.9,1,1, 9.469, 10606.112, 274.695, 52695.266 21/06/16,08:31:33,19,10,1, 11.9,1,1, 9.469, 10606.112, 274.643, 52695.233 21/06/16,08:31:34,00,10,1, 11.8,1,1, 9.469, 10606.109, 274.643, 52695.233 21/06/16,08:31:34,01,10,1, 11.8,1,1, 9.469, 10606.132, 274.652, 52695.099 21/06/16,08:31:34,02,10,1, 11.8,1,1, 9.469, 10606.133, 274.647, 52695.108 21/06/16,08:31:34,03,10,1, 11.8,1,1, 9.469, 10606.112, 274.621, 52695.043 21/06/16,08:31:34,04,10,1, 11.8,1,1, 9.469, 10606.107, 274.626, 52695.114 21/06/16,08:31:34,05,10,1, 11.8,1,1, 9.469, 10606.134, 274.627, 52695.155 21/06/16,08:31:34,06,10,1, 11.8,1,1, 9.469, 10606.121, 274.644, 52695.244 21/06/16,08:31:34,07,10,1, 11.8,1,1, 9.469, 10606.101, 274.615, 52695.227 21/06/16,08:31:34,08,10,1, 11.8,1,1, 9.469, 10606.089, 274.606, 52695.188 21/06/16,08:31:34,09,10,1, 11.8,1,1, 9.469, 10606.128, 274.583, 52695.119 21/06/16,08:31:34,10,10,1, 11.8,1,1, 9.469, 10606.106, 274.565, 52695.094 21/06/16,08:31:34,11,10,1, 11.8,1,1, 9.469, 10606.095, 274.546, 52695.072 21/06/16,08:31:34,12,10,1, 11.8,1,1, 9.469, 10606.122, 274.544, 52695.114 21/06/16,08:31:34,13,10,1, 11.8,1,1, 9.469, 10606.138, 274.581, 52695.178 21/06/16,08:31:34,14,10,1, 11.8,1,1, 9.469, 10606.095, 274.597, 52695.246 21/06/16,08:31:34,15,10,1, 11.8,1,1, 9.469, 10606.097, 274.582, 52695.270 21/06/16,08:31:34,16,10,1, 11.8,1,1, 9.469, 10606.103, 274.556, 52695.219 21/06/16,08:31:34,17,10,1, 11.8,1,1, 9.469, 10606.092, 274.538, 52695.153 21/06/16,08:31:34,18,10,1, 11.8,1,1, 9.469, 10606.129, 274.519, 52695.102 21/06/16,08:31:34,19,10,1, 11.8,1,1, 9.469, 10606.093, 274.524, 52695.077 21/06/16,08:31:35,00,10,1, 11.9,1,1, 9.465, 10606.092, 274.524, 52695.077 21/06/16,08:31:35,01,10,1, 11.9,1,1, 9.465, 10606.090, 274.495, 52695.094 21/06/16,08:31:35,02,10,1, 11.9,1,1, 9.465, 10606.114, 274.518, 52695.168 21/06/16,08:31:35,03,10,1, 11.9,1,1, 9.465, 10606.096, 274.504, 52695.266 21/06/16,08:31:35,04,10,1, 11.9,1,1, 9.465, 10606.111, 274.521, 52695.246 21/06/16,08:31:35,05,10,1, 11.9,1,1, 9.465, 10606.099, 274.511, 52695.120 21/06/16,08:31:35,06,10,1, 11.9,1,1, 9.465, 10606.095, 274.494, 52695.086 21/06/16,08:31:35,07,10,1, 11.9,1,1, 9.465, 10606.095, 274.487, 52695.061 21/06/16,08:31:35,08,10,1, 11.9,1,1, 9.465, 10606.090, 274.478, 52695.038 21/06/16,08:31:35,09,10,1, 11.9,1,1, 9.465, 10606.128, 274.460, 52695.094 21/06/16,08:31:35,10,10,1, 11.9,1,1, 9.465, 10606.094, 274.461, 52695.134 21/06/16,08:31:35,11,10,1, 11.9,1,1, 9.465, 10606.083, 274.470, 52695.166 21/06/16,08:31:35,12,10,1, 11.9,1,1, 9.465, 10606.091, 274.446, 52695.159 21/06/16,08:31:35,13,10,1, 11.9,1,1, 9.465, 10606.093, 274.444, 52695.134 21/06/16,08:31:35,14,10,1, 11.9,1,1, 9.465, 10606.058, 274.459, 52695.139 21/06/16,08:31:35,15,10,1, 11.9,1,1, 9.465, 10606.049, 274.397, 52695.040 21/06/16,08:31:35,16,10,1, 11.9,1,1, 9.465, 10606.072, 274.426, 52695.036 21/06/16,08:31:35,17,10,1, 11.9,1,1, 9.465, 10606.068, 274.399, 52695.006 21/06/16,08:31:35,18,10,1, 11.9,1,1, 9.465, 10606.069, 274.435, 52695.096 21/06/16,08:31:35,19,10,1, 11.9,1,1, 9.465, 10606.034, 274.402, 52695.121 21/06/16,08:31:36,00,11,1, 11.9,1,1, 9.466, 10606.034, 274.402, 52695.121 21/06/16,08:31:36,01,11,1, 11.9,1,1, 9.466, 10606.091, 274.406, 52695.184 21/06/16,08:31:36,02,11,1, 11.9,1,1, 9.466, 10606.032, 274.381, 52695.138 21/06/16,08:31:36,03,11,1, 11.9,1,1, 9.466, 10606.046, 274.366, 52695.028 21/06/16,08:31:36,04,11,1, 11.9,1,1, 9.466, 10606.047, 274.340, 52694.989 21/06/16,08:31:36,05,11,1, 11.9,1,1, 9.466, 10606.037, 274.324, 52695.010 21/06/16,08:31:36,06,11,1, 11.9,1,1, 9.466, 10606.041, 274.349, 52695.025 21/06/16,08:31:36,07,11,1, 11.9,1,1, 9.466, 10606.029, 274.353, 52695.165 21/06/16,08:31:36,08,11,1, 11.9,1,1, 9.466, 10606.025, 274.310, 52695.195 21/06/16,08:31:36,09,11,1, 11.9,1,1, 9.466, 10606.015, 274.320, 52695.190 21/06/16,08:31:36,10,11,1, 11.9,1,1, 9.466, 10606.008, 274.308, 52695.100 21/06/16,08:31:36,11,11,1, 11.9,1,1, 9.466, 10606.020, 274.313, 52695.084 21/06/16,08:31:36,12,11,1, 11.9,1,1, 9.466, 10606.016, 274.265, 52695.041 21/06/16,08:31:36,13,11,1, 11.9,1,1, 9.466, 10606.008, 274.270, 52694.987 21/06/16,08:31:36,14,11,1, 11.9,1,1, 9.466, 10605.991, 274.254, 52694.963 21/06/16,08:31:36,15,11,1, 11.9,1,1, 9.466, 10606.007, 274.297, 52695.066 21/06/16,08:31:36,16,11,1, 11.9,1,1, 9.466, 10606.031, 274.263, 52695.218 21/06/16,08:31:36,17,11,1, 11.9,1,1, 9.466, 10605.940, 274.263, 52695.183 21/06/16,08:31:36,18,11,1, 11.9,1,1, 9.466, 10605.944, 274.265, 52695.273 21/06/16,08:31:36,19,11,1, 11.9,1,1, 9.466, 10605.943, 274.242, 52695.171 21/06/16,08:31:37,00,11,1, 11.9,1,1, 9.470, 10605.942, 274.242, 52695.171 21/06/16,08:31:37,01,11,1, 11.9,1,1, 9.470, 10605.977, 274.230, 52694.964 21/06/16,08:31:37,02,11,1, 11.9,1,1, 9.470, 10605.969, 274.236, 52694.976 21/06/16,08:31:37,03,11,1, 11.9,1,1, 9.470, 10605.948, 274.229, 52695.051 21/06/16,08:31:37,04,11,1, 11.9,1,1, 9.470, 10605.956, 274.239, 52695.096 21/06/16,08:31:37,05,11,1, 11.9,1,1, 9.470, 10605.958, 274.223, 52695.101 21/06/16,08:31:37,06,11,1, 11.9,1,1, 9.470, 10605.954, 274.213, 52695.148 21/06/16,08:31:37,07,11,1, 11.9,1,1, 9.470, 10605.941, 274.190, 52695.065 21/06/16,08:31:37,08,11,1, 11.9,1,1, 9.470, 10605.938, 274.195, 52695.006 21/06/16,08:31:37,09,11,1, 11.9,1,1, 9.470, 10605.935, 274.168, 52694.957 21/06/16,08:31:37,10,11,1, 11.9,1,1, 9.470, 10605.906, 274.144, 52694.932 21/06/16,08:31:37,11,11,1, 11.9,1,1, 9.470, 10605.928, 274.168, 52694.959 21/06/16,08:31:37,12,11,1, 11.9,1,1, 9.470, 10605.944, 274.151, 52695.013 21/06/16,08:31:37,13,11,1, 11.9,1,1, 9.470, 10605.933, 274.155, 52695.118 21/06/16,08:31:37,14,11,1, 11.9,1,1, 9.470, 10605.920, 274.155, 52695.085 21/06/16,08:31:37,15,11,1, 11.9,1,1, 9.470, 10605.910, 274.170, 52695.091 21/06/16,08:31:37,16,11,1, 11.9,1,1, 9.470, 10605.942, 274.136, 52695.009 21/06/16,08:31:37,17,11,1, 11.9,1,1, 9.470, 10605.897, 274.099, 52694.975 21/06/16,08:31:37,18,11,1, 11.9,1,1, 9.470, 10605.920, 274.130, 52694.933 21/06/16,08:31:37,19,11,1, 11.9,1,1, 9.470, 10605.910, 274.095, 52694.937 21/06/16,08:31:38,00,09,1, 11.9,1,1, 9.468, 10605.909, 274.095, 52694.937 21/06/16,08:31:38,01,09,1, 11.9,1,1, 9.468, 10605.918, 274.122, 52695.020 21/06/16,08:31:38,02,09,1, 11.9,1,1, 9.468, 10605.919, 274.079, 52694.834 21/06/16,08:31:38,03,09,1, 11.9,1,1, 9.468, 10605.906, 274.116, 52695.006 21/06/16,08:31:38,04,09,1, 11.9,1,1, 9.468, 10605.873, 274.119, 52695.002 21/06/16,08:31:38,05,09,1, 11.9,1,1, 9.468, 10605.882, 274.070, 52694.905 21/06/16,08:31:38,06,09,1, 11.9,1,1, 9.468, 10605.927, 274.078, 52694.869 21/06/16,08:31:38,07,09,1, 11.9,1,1, 9.468, 10605.909, 274.081, 52694.888 21/06/16,08:31:38,08,09,1, 11.9,1,1, 9.468, 10605.879, 274.100, 52694.944 21/06/16,08:31:38,09,09,1, 11.9,1,1, 9.468, 10605.900, 274.078, 52694.964 21/06/16,08:31:38,10,09,1, 11.9,1,1, 9.468, 10605.892, 274.079, 52695.042 21/06/16,08:31:38,11,09,1, 11.9,1,1, 9.468, 10605.899, 274.075, 52695.094 21/06/16,08:31:38,12,09,1, 11.9,1,1, 9.468, 10605.912, 274.062, 52695.011 21/06/16,08:31:38,13,09,1, 11.9,1,1, 9.468, 10605.897, 274.058, 52694.958 21/06/16,08:31:38,14,09,1, 11.9,1,1, 9.468, 10605.893, 274.049, 52694.949 21/06/16,08:31:38,15,09,1, 11.9,1,1, 9.468, 10605.888, 274.018, 52694.897 21/06/16,08:31:38,16,09,1, 11.9,1,1, 9.468, 10605.891, 274.016, 52694.884 21/06/16,08:31:38,17,09,1, 11.9,1,1, 9.468, 10605.890, 274.025, 52694.932 21/06/16,08:31:38,18,09,1, 11.9,1,1, 9.468, 10605.871, 274.023, 52695.177 21/06/16,08:31:38,19,09,1, 11.9,1,1, 9.468, 10605.883, 274.024, 52694.945 21/06/16,08:31:39,00,10,1, 11.8,1,1, 9.473, 10605.875, 274.024, 52694.945 21/06/16,08:31:39,01,10,1, 11.8,1,1, 9.473, 10605.873, 273.987, 52695.051 21/06/16,08:31:39,02,10,1, 11.8,1,1, 9.473, 10605.885, 273.972, 52694.972 21/06/16,08:31:39,03,10,1, 11.8,1,1, 9.473, 10605.872, 273.982, 52694.958 21/06/16,08:31:39,04,10,1, 11.8,1,1, 9.473, 10605.890, 273.939, 52694.871 21/06/16,08:31:39,05,10,1, 11.8,1,1, 9.473, 10605.894, 273.979, 52694.866 21/06/16,08:31:39,06,10,1, 11.8,1,1, 9.473, 10605.894, 273.938, 52694.940 21/06/16,08:31:39,07,10,1, 11.8,1,1, 9.473, 10605.861, 273.931, 52694.976 21/06/16,08:31:39,08,10,1, 11.8,1,1, 9.473, 10605.866, 273.945, 52695.079 21/06/16,08:31:39,09,10,1, 11.8,1,1, 9.473, 10605.864, 273.952, 52695.074 21/06/16,08:31:39,10,10,1, 11.8,1,1, 9.473, 10605.883, 273.931, 52695.021 21/06/16,08:31:39,11,10,1, 11.8,1,1, 9.473, 10605.877, 273.897, 52694.977 21/06/16,08:31:39,12,10,1, 11.8,1,1, 9.473, 10605.872, 273.906, 52694.903 21/06/16,08:31:39,13,10,1, 11.8,1,1, 9.473, 10605.868, 273.910, 52694.927 21/06/16,08:31:39,14,10,1, 11.8,1,1, 9.473, 10605.865, 273.910, 52694.942 21/06/16,08:31:39,15,10,1, 11.8,1,1, 9.473, 10605.869, 273.898, 52694.999 21/06/16,08:31:39,16,10,1, 11.8,1,1, 9.473, 10605.843, 273.888, 52695.020 21/06/16,08:31:39,17,10,1, 11.8,1,1, 9.473, 10605.846, 273.904, 52695.052 21/06/16,08:31:39,18,10,1, 11.8,1,1, 9.473, 10605.848, 273.890, 52695.046 21/06/16,08:31:39,19,10,1, 11.8,1,1, 9.473, 10605.834, 273.866, 52694.962 21/06/16,08:31:40,00,10,1, 11.9,1,1, 9.472, 10605.834, 273.866, 52694.962 21/06/16,08:31:40,01,10,1, 11.9,1,1, 9.472, 10605.844, 273.867, 52694.919 21/06/16,08:31:40,02,10,1, 11.9,1,1, 9.472, 10605.829, 273.832, 52694.876 21/06/16,08:31:40,03,10,1, 11.9,1,1, 9.472, 10605.840, 273.867, 52694.929 21/06/16,08:31:40,04,10,1, 11.9,1,1, 9.472, 10605.856, 273.870, 52694.965 21/06/16,08:31:40,05,10,1, 11.9,1,1, 9.472, 10605.837, 273.876, 52695.082 21/06/16,08:31:40,06,10,1, 11.9,1,1, 9.472, 10605.812, 273.858, 52695.007 21/06/16,08:31:40,07,10,1, 11.9,1,1, 9.472, 10605.818, 273.849, 52695.043 21/06/16,08:31:40,08,10,1, 11.9,1,1, 9.472, 10605.849, 273.833, 52694.967 21/06/16,08:31:40,09,10,1, 11.9,1,1, 9.472, 10605.815, 273.809, 52694.929 21/06/16,08:31:40,10,10,1, 11.9,1,1, 9.472, 10605.842, 273.803, 52694.874 21/06/16,08:31:40,11,10,1, 11.9,1,1, 9.472, 10605.812, 273.831, 52694.878 21/06/16,08:31:40,12,10,1, 11.9,1,1, 9.472, 10605.815, 273.795, 52694.944 21/06/16,08:31:40,13,10,1, 11.9,1,1, 9.472, 10605.801, 273.803, 52694.996 21/06/16,08:31:40,14,10,1, 11.9,1,1, 9.472, 10605.787, 273.802, 52695.024 21/06/16,08:31:40,15,10,1, 11.9,1,1, 9.472, 10605.771, 273.820, 52695.051 21/06/16,08:31:40,16,10,1, 11.9,1,1, 9.472, 10605.784, 273.770, 52694.937 21/06/16,08:31:40,17,10,1, 11.9,1,1, 9.472, 10605.753, 273.765, 52694.908 21/06/16,08:31:40,18,10,1, 11.9,1,1, 9.472, 10605.791, 273.782, 52694.888 21/06/16,08:31:40,19,10,1, 11.9,1,1, 9.472, 10605.766, 273.770, 52694.889 21/06/16,08:31:41,00,10,1, 11.8,1,1, 9.466, 10605.758, 273.770, 52694.889 21/06/16,08:31:41,01,10,1, 11.8,1,1, 9.466, 10605.779, 273.765, 52694.967 21/06/16,08:31:41,02,10,1, 11.8,1,1, 9.466, 10605.773, 273.771, 52695.013 21/06/16,08:31:41,03,10,1, 11.8,1,1, 9.466, 10605.755, 273.764, 52695.014 21/06/16,08:31:41,04,10,1, 11.8,1,1, 9.466, 10605.746, 273.765, 52695.016 21/06/16,08:31:41,05,10,1, 11.8,1,1, 9.466, 10605.749, 273.761, 52694.954 21/06/16,08:31:41,06,10,1, 11.8,1,1, 9.466, 10605.718, 273.753, 52694.857 21/06/16,08:31:41,07,10,1, 11.8,1,1, 9.466, 10605.754, 273.732, 52694.854 21/06/16,08:31:41,08,10,1, 11.8,1,1, 9.466, 10605.736, 273.748, 52694.817 21/06/16,08:31:41,09,10,1, 11.8,1,1, 9.466, 10605.704, 273.727, 52694.924 21/06/16,08:31:41,10,10,1, 11.8,1,1, 9.466, 10605.731, 273.737, 52694.967 21/06/16,08:31:41,11,10,1, 11.8,1,1, 9.466, 10605.694, 273.711, 52695.005 21/06/16,08:31:41,12,10,1, 11.8,1,1, 9.466, 10605.701, 273.741, 52694.994 21/06/16,08:31:41,13,10,1, 11.8,1,1, 9.466, 10605.691, 273.707, 52695.002 21/06/16,08:31:41,14,10,1, 11.8,1,1, 9.466, 10605.693, 273.733, 52694.941 21/06/16,08:31:41,15,10,1, 11.8,1,1, 9.466, 10605.680, 273.718, 52694.908 21/06/16,08:31:41,16,10,1, 11.8,1,1, 9.466, 10605.684, 273.699, 52694.793 21/06/16,08:31:41,17,10,1, 11.8,1,1, 9.466, 10605.677, 273.706, 52694.845 21/06/16,08:31:41,18,10,1, 11.8,1,1, 9.466, 10605.670, 273.690, 52694.833 21/06/16,08:31:41,19,10,1, 11.8,1,1, 9.466, 10605.670, 273.674, 52694.941 21/06/16,08:31:42,00,10,1, 11.8,1,1, 9.469, 10605.667, 273.674, 52694.941 21/06/16,08:31:42,01,10,1, 11.8,1,1, 9.469, 10605.675, 273.694, 52694.982 21/06/16,08:31:42,02,10,1, 11.8,1,1, 9.469, 10605.656, 273.697, 52694.961 21/06/16,08:31:42,03,10,1, 11.8,1,1, 9.469, 10605.648, 273.663, 52694.880 21/06/16,08:31:42,04,10,1, 11.8,1,1, 9.469, 10605.671, 273.664, 52694.793 21/06/16,08:31:42,05,10,1, 11.8,1,1, 9.469, 10605.647, 273.672, 52694.847 21/06/16,08:31:42,06,10,1, 11.8,1,1, 9.469, 10605.640, 273.654, 52694.859 21/06/16,08:31:42,07,10,1, 11.8,1,1, 9.469, 10605.657, 273.656, 52694.973 21/06/16,08:31:42,08,10,1, 11.8,1,1, 9.469, 10605.640, 273.681, 52695.003 21/06/16,08:31:42,09,10,1, 11.8,1,1, 9.469, 10605.627, 273.664, 52695.014 21/06/16,08:31:42,10,10,1, 11.8,1,1, 9.469, 10605.596, 273.649, 52694.991 21/06/16,08:31:42,11,10,1, 11.8,1,1, 9.469, 10605.622, 273.645, 52694.954 21/06/16,08:31:42,12,10,1, 11.8,1,1, 9.469, 10605.584, 273.623, 52694.830 21/06/16,08:31:42,13,10,1, 11.8,1,1, 9.469, 10605.602, 273.612, 52694.870 21/06/16,08:31:42,14,10,1, 11.8,1,1, 9.469, 10605.578, 273.621, 52694.857 21/06/16,08:31:42,15,10,1, 11.8,1,1, 9.469, 10605.604, 273.626, 52694.904 21/06/16,08:31:42,16,10,1, 11.8,1,1, 9.469, 10605.591, 273.621, 52694.964 21/06/16,08:31:42,17,10,1, 11.8,1,1, 9.469, 10605.576, 273.617, 52695.027 21/06/16,08:31:42,18,10,1, 11.8,1,1, 9.469, 10605.559, 273.626, 52695.032 21/06/16,08:31:42,19,10,1, 11.8,1,1, 9.469, 10605.567, 273.610, 52694.978 21/06/16,08:31:43,00,09,1, 11.8,1,1, 9.471, 10605.567, 273.610, 52694.978 21/06/16,08:31:43,01,09,1, 11.8,1,1, 9.471, 10605.600, 273.616, 52694.857 21/06/16,08:31:43,02,09,1, 11.8,1,1, 9.471, 10605.573, 273.612, 52694.824 21/06/16,08:31:43,03,09,1, 11.8,1,1, 9.471, 10605.560, 273.599, 52694.897 21/06/16,08:31:43,04,09,1, 11.8,1,1, 9.471, 10605.591, 273.616, 52694.976 21/06/16,08:31:43,05,09,1, 11.8,1,1, 9.471, 10605.586, 273.615, 52694.954 21/06/16,08:31:43,06,09,1, 11.8,1,1, 9.471, 10605.557, 273.594, 52694.995 21/06/16,08:31:43,07,09,1, 11.8,1,1, 9.471, 10605.576, 273.590, 52694.955 21/06/16,08:31:43,08,09,1, 11.8,1,1, 9.471, 10605.570, 273.568, 52694.896 21/06/16,08:31:43,09,09,1, 11.8,1,1, 9.471, 10605.570, 273.568, 52694.825 21/06/16,08:31:43,10,09,1, 11.8,1,1, 9.471, 10605.544, 273.546, 52694.797 21/06/16,08:31:43,11,09,1, 11.8,1,1, 9.471, 10605.576, 273.540, 52694.823 21/06/16,08:31:43,12,09,1, 11.8,1,1, 9.471, 10605.552, 273.543, 52694.892 21/06/16,08:31:43,13,09,1, 11.8,1,1, 9.471, 10605.574, 273.560, 52694.924 21/06/16,08:31:43,14,09,1, 11.8,1,1, 9.471, 10605.541, 273.566, 52695.000 21/06/16,08:31:43,15,09,1, 11.8,1,1, 9.471, 10605.556, 273.545, 52694.967 21/06/16,08:31:43,16,09,1, 11.8,1,1, 9.471, 10605.556, 273.560, 52694.938 21/06/16,08:31:43,17,09,1, 11.8,1,1, 9.471, 10605.571, 273.533, 52694.858 21/06/16,08:31:43,18,09,1, 11.8,1,1, 9.471, 10605.559, 273.514, 52694.805 21/06/16,08:31:43,19,09,1, 11.8,1,1, 9.471, 10605.567, 273.529, 52694.823 21/06/16,08:31:44,00,09,1, 11.8,1,1, 9.467, 10605.567, 273.529, 52694.823 21/06/16,08:31:44,01,09,1, 11.8,1,1, 9.467, 10605.570, 273.526, 52694.933 21/06/16,08:31:44,02,09,1, 11.8,1,1, 9.467, 10605.547, 273.539, 52694.985 21/06/16,08:31:44,03,09,1, 11.8,1,1, 9.467, 10605.560, 273.524, 52694.951 21/06/16,08:31:44,04,09,1, 11.8,1,1, 9.467, 10605.555, 273.526, 52694.948 21/06/16,08:31:44,05,09,1, 11.8,1,1, 9.467, 10605.568, 273.532, 52694.867 21/06/16,08:31:44,06,09,1, 11.8,1,1, 9.467, 10605.546, 273.496, 52694.811 21/06/16,08:31:44,07,09,1, 11.8,1,1, 9.467, 10605.533, 273.478, 52694.722 21/06/16,08:31:44,08,09,1, 11.8,1,1, 9.467, 10605.543, 273.472, 52694.797 21/06/16,08:31:44,09,09,1, 11.8,1,1, 9.467, 10605.534, 273.504, 52694.854 21/06/16,08:31:44,10,09,1, 11.8,1,1, 9.467, 10605.530, 273.473, 52694.910 21/06/16,08:31:44,11,09,1, 11.8,1,1, 9.467, 10605.546, 273.482, 52694.980 21/06/16,08:31:44,12,09,1, 11.8,1,1, 9.467, 10605.549, 273.499, 52694.977 21/06/16,08:31:44,13,09,1, 11.8,1,1, 9.467, 10605.552, 273.485, 52694.915 21/06/16,08:31:44,14,09,1, 11.8,1,1, 9.467, 10605.537, 273.436, 52694.812 21/06/16,08:31:44,15,09,1, 11.8,1,1, 9.467, 10605.563, 273.448, 52694.810 21/06/16,08:31:44,16,09,1, 11.8,1,1, 9.467, 10605.537, 273.476, 52694.817 21/06/16,08:31:44,17,09,1, 11.8,1,1, 9.467, 10605.527, 273.482, 52694.865 21/06/16,08:31:44,18,09,1, 11.8,1,1, 9.467, 10605.528, 273.482, 52694.946 21/06/16,08:31:44,19,09,1, 11.8,1,1, 9.467, 10605.528, 273.470, 52694.952 21/06/16,08:31:45,00,10,1, 11.9,1,1, 9.468, 10605.525, 273.470, 52694.952 21/06/16,08:31:45,01,10,1, 11.9,1,1, 9.468, 10605.517, 273.463, 52694.955 21/06/16,08:31:45,02,10,1, 11.9,1,1, 9.468, 10605.524, 273.452, 52694.812 21/06/16,08:31:45,03,10,1, 11.9,1,1, 9.468, 10605.499, 273.438, 52694.820 21/06/16,08:31:45,04,10,1, 11.9,1,1, 9.468, 10605.537, 273.450, 52694.770 21/06/16,08:31:45,05,10,1, 11.9,1,1, 9.468, 10605.531, 273.448, 52694.796 21/06/16,08:31:45,06,10,1, 11.9,1,1, 9.468, 10605.506, 273.437, 52694.856 21/06/16,08:31:45,07,10,1, 11.9,1,1, 9.468, 10605.519, 273.433, 52694.968 21/06/16,08:31:45,08,10,1, 11.9,1,1, 9.468, 10605.514, 273.436, 52694.985 21/06/16,08:31:45,09,10,1, 11.9,1,1, 9.468, 10605.490, 273.464, 52694.985 21/06/16,08:31:45,10,10,1, 11.9,1,1, 9.468, 10605.480, 273.438, 52694.921 21/06/16,08:31:45,11,10,1, 11.9,1,1, 9.468, 10605.497, 273.435, 52694.861 21/06/16,08:31:45,12,10,1, 11.9,1,1, 9.468, 10605.515, 273.439, 52694.809 21/06/16,08:31:45,13,10,1, 11.9,1,1, 9.468, 10605.531, 273.420, 52694.786 21/06/16,08:31:45,14,10,1, 11.9,1,1, 9.468, 10605.510, 273.431, 52694.840 21/06/16,08:31:45,15,10,1, 11.9,1,1, 9.468, 10605.481, 273.414, 52694.918 21/06/16,08:31:45,16,10,1, 11.9,1,1, 9.468, 10605.497, 273.420, 52694.977 21/06/16,08:31:45,17,10,1, 11.9,1,1, 9.468, 10605.488, 273.404, 52694.978 21/06/16,08:31:45,18,10,1, 11.9,1,1, 9.468, 10605.488, 273.411, 52694.972 21/06/16,08:31:45,19,10,1, 11.9,1,1, 9.468, 10605.494, 273.398, 52694.872 21/06/16,08:31:46,00,12,1, 11.8,1,1, 9.465, 10605.491, 273.398, 52694.872 21/06/16,08:31:46,01,12,1, 11.8,1,1, 9.465, 10605.482, 273.350, 52694.809 21/06/16,08:31:46,02,12,1, 11.8,1,1, 9.465, 10605.493, 273.367, 52694.834 21/06/16,08:31:46,03,12,1, 11.8,1,1, 9.465, 10605.484, 273.355, 52694.920 21/06/16,08:31:46,04,12,1, 11.8,1,1, 9.465, 10605.490, 273.375, 52694.967 21/06/16,08:31:46,05,12,1, 11.8,1,1, 9.465, 10605.472, 273.376, 52694.991 21/06/16,08:31:46,06,12,1, 11.8,1,1, 9.465, 10605.469, 273.371, 52694.980 21/06/16,08:31:46,07,12,1, 11.8,1,1, 9.465, 10605.465, 273.357, 52694.928 21/06/16,08:31:46,08,12,1, 11.8,1,1, 9.465, 10605.464, 273.332, 52694.841 21/06/16,08:31:46,09,12,1, 11.8,1,1, 9.465, 10605.471, 273.336, 52694.807 21/06/16,08:31:46,10,12,1, 11.8,1,1, 9.465, 10605.469, 273.336, 52694.782 21/06/16,08:31:46,11,12,1, 11.8,1,1, 9.465, 10605.458, 273.332, 52694.826 21/06/16,08:31:46,12,12,1, 11.8,1,1, 9.465, 10605.450, 273.324, 52694.855 21/06/16,08:31:46,13,12,1, 11.8,1,1, 9.465, 10605.465, 273.341, 52694.888 21/06/16,08:31:46,14,12,1, 11.8,1,1, 9.465, 10605.425, 273.317, 52694.892 21/06/16,08:31:46,15,12,1, 11.8,1,1, 9.465, 10605.442, 273.323, 52694.908 21/06/16,08:31:46,16,12,1, 11.8,1,1, 9.465, 10605.423, 273.307, 52694.817 21/06/16,08:31:46,17,12,1, 11.8,1,1, 9.465, 10605.420, 273.308, 52694.806 21/06/16,08:31:46,18,12,1, 11.8,1,1, 9.465, 10605.431, 273.290, 52694.807 21/06/16,08:31:46,19,12,1, 11.8,1,1, 9.465, 10605.409, 273.271, 52694.743 21/06/16,08:31:47,00,11,1, 11.8,1,1, 9.468, 10605.408, 273.271, 52694.743 21/06/16,08:31:47,01,11,1, 11.8,1,1, 9.468, 10605.439, 273.302, 52694.888 21/06/16,08:31:47,02,11,1, 11.8,1,1, 9.468, 10605.421, 273.321, 52694.949 21/06/16,08:31:47,03,11,1, 11.8,1,1, 9.468, 10605.395, 273.278, 52694.889 21/06/16,08:31:47,04,11,1, 11.8,1,1, 9.468, 10605.364, 273.267, 52694.906 21/06/16,08:31:47,05,11,1, 11.8,1,1, 9.468, 10605.410, 273.279, 52694.845 21/06/16,08:31:47,06,11,1, 11.8,1,1, 9.468, 10605.358, 273.244, 52694.727 21/06/16,08:31:47,07,11,1, 11.8,1,1, 9.468, 10605.371, 273.246, 52694.756 21/06/16,08:31:47,08,11,1, 11.8,1,1, 9.468, 10605.399, 273.250, 52694.804 21/06/16,08:31:47,09,11,1, 11.8,1,1, 9.468, 10605.386, 273.237, 52694.826 21/06/16,08:31:47,10,11,1, 11.8,1,1, 9.468, 10605.382, 273.259, 52694.897 21/06/16,08:31:47,11,11,1, 11.8,1,1, 9.468, 10605.394, 273.256, 52694.883 21/06/16,08:31:47,12,11,1, 11.8,1,1, 9.468, 10605.363, 273.237, 52694.919 21/06/16,08:31:47,13,11,1, 11.8,1,1, 9.468, 10605.383, 273.234, 52694.901 21/06/16,08:31:47,14,11,1, 11.8,1,1, 9.468, 10605.375, 273.234, 52694.835 21/06/16,08:31:47,15,11,1, 11.8,1,1, 9.468, 10605.356, 273.198, 52694.756 21/06/16,08:31:47,16,11,1, 11.8,1,1, 9.468, 10605.369, 273.214, 52695.000 21/06/16,08:31:47,17,11,1, 11.8,1,1, 9.468, 10605.365, 273.179, 52694.703 21/06/16,08:31:47,18,11,1, 11.8,1,1, 9.468, 10605.356, 273.203, 52694.860 21/06/16,08:31:47,19,11,1, 11.8,1,1, 9.468, 10605.348, 273.189, 52694.928 21/06/16,08:31:48,00,11,1, 11.9,1,1, 9.469, 10605.341, 273.189, 52694.928 21/06/16,08:31:48,01,11,1, 11.9,1,1, 9.469, 10605.360, 273.184, 52694.922 21/06/16,08:31:48,02,11,1, 11.9,1,1, 9.469, 10605.365, 273.172, 52694.850 21/06/16,08:31:48,03,11,1, 11.9,1,1, 9.469, 10605.335, 273.159, 52694.808 21/06/16,08:31:48,04,11,1, 11.9,1,1, 9.469, 10605.366, 273.146, 52694.782 21/06/16,08:31:48,05,11,1, 11.9,1,1, 9.469, 10605.353, 273.156, 52694.801 21/06/16,08:31:48,06,11,1, 11.9,1,1, 9.469, 10605.364, 273.143, 52694.860 21/06/16,08:31:48,07,11,1, 11.9,1,1, 9.469, 10605.347, 273.158, 52694.902 21/06/16,08:31:48,08,11,1, 11.9,1,1, 9.469, 10605.355, 273.167, 52694.930 21/06/16,08:31:48,09,11,1, 11.9,1,1, 9.469, 10605.363, 273.179, 52694.964 21/06/16,08:31:48,10,11,1, 11.9,1,1, 9.469, 10605.360, 273.145, 52694.898 21/06/16,08:31:48,11,11,1, 11.9,1,1, 9.469, 10605.364, 273.153, 52694.838 21/06/16,08:31:48,12,11,1, 11.9,1,1, 9.469, 10605.367, 273.118, 52694.773 21/06/16,08:31:48,13,11,1, 11.9,1,1, 9.469, 10605.352, 273.129, 52694.780 21/06/16,08:31:48,14,11,1, 11.9,1,1, 9.469, 10605.329, 273.128, 52694.834 21/06/16,08:31:48,15,11,1, 11.9,1,1, 9.469, 10605.313, 273.140, 52695.047 21/06/16,08:31:48,16,11,1, 11.9,1,1, 9.469, 10605.358, 273.120, 52694.860 21/06/16,08:31:48,17,11,1, 11.9,1,1, 9.469, 10605.340, 273.140, 52694.897 21/06/16,08:31:48,18,11,1, 11.9,1,1, 9.469, 10605.322, 273.151, 52694.868 21/06/16,08:31:48,19,11,1, 11.9,1,1, 9.469, 10605.343, 273.098, 52694.817 21/06/16,08:31:49,00,12,1, 11.9,1,1, 9.466, 10605.341, 273.098, 52694.817 21/06/16,08:31:49,01,12,1, 11.9,1,1, 9.466, 10605.310, 273.116, 52694.676 21/06/16,08:31:49,02,12,1, 11.9,1,1, 9.466, 10605.386, 273.107, 52694.744 21/06/16,08:31:49,03,12,1, 11.9,1,1, 9.466, 10605.339, 273.106, 52694.768 21/06/16,08:31:49,04,12,1, 11.9,1,1, 9.466, 10605.341, 273.087, 52694.822 21/06/16,08:31:49,05,12,1, 11.9,1,1, 9.466, 10605.366, 273.089, 52694.901 21/06/16,08:31:49,06,12,1, 11.9,1,1, 9.466, 10605.326, 273.090, 52694.894 21/06/16,08:31:49,07,12,1, 11.9,1,1, 9.466, 10605.322, 273.096, 52694.890 21/06/16,08:31:49,08,12,1, 11.9,1,1, 9.466, 10605.359, 273.080, 52694.772 21/06/16,08:31:49,09,12,1, 11.9,1,1, 9.466, 10605.309, 273.066, 52694.743 21/06/16,08:31:49,10,12,1, 11.9,1,1, 9.466, 10605.333, 273.078, 52694.725 21/06/16,08:31:49,11,12,1, 11.9,1,1, 9.466, 10605.309, 273.076, 52694.802 21/06/16,08:31:49,12,12,1, 11.9,1,1, 9.466, 10605.334, 273.085, 52694.845 21/06/16,08:31:49,13,12,1, 11.9,1,1, 9.466, 10605.315, 273.072, 52694.879 21/06/16,08:31:49,14,12,1, 11.9,1,1, 9.466, 10605.329, 273.086, 52694.913 21/06/16,08:31:49,15,12,1, 11.9,1,1, 9.466, 10605.335, 273.060, 52694.885 21/06/16,08:31:49,16,12,1, 11.9,1,1, 9.466, 10605.324, 273.046, 52694.782 21/06/16,08:31:49,17,12,1, 11.9,1,1, 9.466, 10605.325, 273.072, 52694.759 21/06/16,08:31:49,18,12,1, 11.9,1,1, 9.466, 10605.365, 273.043, 52694.736 21/06/16,08:31:49,19,12,1, 11.9,1,1, 9.466, 10605.352, 273.064, 52694.761 21/06/16,08:31:50,00,12,1, 11.9,1,1, 9.472, 10605.350, 273.064, 52694.761 21/06/16,08:31:50,01,12,1, 11.9,1,1, 9.472, 10605.330, 273.080, 52694.888 21/06/16,08:31:50,02,12,1, 11.9,1,1, 9.472, 10605.337, 273.089, 52694.873 21/06/16,08:31:50,03,12,1, 11.9,1,1, 9.472, 10605.344, 273.082, 52694.892 21/06/16,08:31:50,04,12,1, 11.9,1,1, 9.472, 10605.353, 273.056, 52694.880 21/06/16,08:31:50,05,12,1, 11.9,1,1, 9.472, 10605.338, 273.061, 52694.807 21/06/16,08:31:50,06,12,1, 11.9,1,1, 9.472, 10605.357, 273.062, 52694.731 21/06/16,08:31:50,07,12,1, 11.9,1,1, 9.472, 10605.359, 273.059, 52694.703 21/06/16,08:31:50,08,12,1, 11.9,1,1, 9.472, 10605.348, 273.045, 52694.788 21/06/16,08:31:50,09,12,1, 11.9,1,1, 9.472, 10605.374, 273.074, 52694.866 21/06/16,08:31:50,10,12,1, 11.9,1,1, 9.472, 10605.384, 273.063, 52694.904 21/06/16,08:31:50,11,12,1, 11.9,1,1, 9.472, 10605.358, 273.090, 52694.960 21/06/16,08:31:50,12,12,1, 11.9,1,1, 9.472, 10605.369, 273.079, 52694.883 21/06/16,08:31:50,13,12,1, 11.9,1,1, 9.472, 10605.360, 273.041, 52694.825 21/06/16,08:31:50,14,12,1, 11.9,1,1, 9.472, 10605.368, 273.049, 52694.800 21/06/16,08:31:50,15,12,1, 11.9,1,1, 9.472, 10605.390, 273.031, 52694.740 21/06/16,08:31:50,16,12,1, 11.9,1,1, 9.472, 10605.421, 273.029, 52694.584 21/06/16,08:31:50,17,12,1, 11.9,1,1, 9.472, 10605.395, 273.058, 52694.741 21/06/16,08:31:50,18,12,1, 11.9,1,1, 9.472, 10605.392, 273.062, 52694.813 21/06/16,08:31:50,19,12,1, 11.9,1,1, 9.472, 10605.381, 273.054, 52694.798 21/06/16,08:31:51,00,12,1, 11.8,1,1, 9.470, 10605.375, 273.054, 52694.798 21/06/16,08:31:51,01,12,1, 11.8,1,1, 9.470, 10605.360, 273.059, 52694.869 21/06/16,08:31:51,02,12,1, 11.8,1,1, 9.470, 10605.367, 273.046, 52694.802 21/06/16,08:31:51,03,12,1, 11.8,1,1, 9.470, 10605.362, 273.045, 52694.767 21/06/16,08:31:51,04,12,1, 11.8,1,1, 9.470, 10605.351, 273.055, 52694.743 21/06/16,08:31:51,05,12,1, 11.8,1,1, 9.470, 10605.381, 273.045, 52694.801 21/06/16,08:31:51,06,12,1, 11.8,1,1, 9.470, 10605.369, 273.029, 52694.845 21/06/16,08:31:51,07,12,1, 11.8,1,1, 9.470, 10605.343, 273.050, 52694.892 21/06/16,08:31:51,08,12,1, 11.8,1,1, 9.470, 10605.350, 273.018, 52694.934 21/06/16,08:31:51,09,12,1, 11.8,1,1, 9.470, 10605.354, 273.040, 52694.896 21/06/16,08:31:51,10,12,1, 11.8,1,1, 9.470, 10605.380, 273.030, 52694.813 21/06/16,08:31:51,11,12,1, 11.8,1,1, 9.470, 10605.366, 273.014, 52694.723 21/06/16,08:31:51,12,12,1, 11.8,1,1, 9.470, 10605.348, 273.023, 52694.730 21/06/16,08:31:51,13,12,1, 11.8,1,1, 9.470, 10605.373, 273.021, 52694.776 21/06/16,08:31:51,14,12,1, 11.8,1,1, 9.470, 10605.371, 273.022, 52694.821 21/06/16,08:31:51,15,12,1, 11.8,1,1, 9.470, 10605.382, 273.018, 52694.886 21/06/16,08:31:51,16,12,1, 11.8,1,1, 9.470, 10605.358, 273.030, 52694.939 21/06/16,08:31:51,17,12,1, 11.8,1,1, 9.470, 10605.375, 273.023, 52694.891 21/06/16,08:31:51,18,12,1, 11.8,1,1, 9.470, 10605.366, 273.007, 52694.839 21/06/16,08:31:51,19,12,1, 11.8,1,1, 9.470, 10605.362, 272.998, 52694.757 21/06/16,08:31:52,00,11,1, 11.9,1,1, 9.474, 10605.358, 272.998, 52694.757 21/06/16,08:31:52,01,11,1, 11.9,1,1, 9.474, 10605.356, 272.966, 52694.741 21/06/16,08:31:52,02,11,1, 11.9,1,1, 9.474, 10605.389, 272.978, 52694.763 21/06/16,08:31:52,03,11,1, 11.9,1,1, 9.474, 10605.378, 272.981, 52694.855 21/06/16,08:31:52,04,11,1, 11.9,1,1, 9.474, 10605.371, 272.988, 52694.868 21/06/16,08:31:52,05,11,1, 11.9,1,1, 9.474, 10605.376, 272.978, 52694.885 21/06/16,08:31:52,06,11,1, 11.9,1,1, 9.474, 10605.334, 272.984, 52694.861 21/06/16,08:31:52,07,11,1, 11.9,1,1, 9.474, 10605.354, 272.955, 52694.806 21/06/16,08:31:52,08,11,1, 11.9,1,1, 9.474, 10605.383, 272.954, 52694.767 21/06/16,08:31:52,09,11,1, 11.9,1,1, 9.474, 10605.363, 272.941, 52694.743 21/06/16,08:31:52,10,11,1, 11.9,1,1, 9.474, 10605.365, 272.955, 52694.754 21/06/16,08:31:52,11,11,1, 11.9,1,1, 9.474, 10605.359, 272.977, 52694.845 21/06/16,08:31:52,12,11,1, 11.9,1,1, 9.474, 10605.360, 272.953, 52694.955 21/06/16,08:31:52,13,11,1, 11.9,1,1, 9.474, 10605.373, 272.973, 52694.946 21/06/16,08:31:52,14,11,1, 11.9,1,1, 9.474, 10605.356, 272.976, 52694.890 21/06/16,08:31:52,15,11,1, 11.9,1,1, 9.474, 10605.371, 272.969, 52694.831 21/06/16,08:31:52,16,11,1, 11.9,1,1, 9.474, 10605.356, 272.962, 52694.756 21/06/16,08:31:52,17,11,1, 11.9,1,1, 9.474, 10605.349, 272.954, 52694.772 21/06/16,08:31:52,18,11,1, 11.9,1,1, 9.474, 10605.360, 272.949, 52694.774 21/06/16,08:31:52,19,11,1, 11.9,1,1, 9.474, 10605.372, 272.955, 52694.801 21/06/16,08:31:53,00,11,1, 11.9,1,1, 9.470, 10605.366, 272.955, 52694.801 21/06/16,08:31:53,01,11,1, 11.9,1,1, 9.470, 10605.356, 272.935, 52694.925 21/06/16,08:31:53,02,11,1, 11.9,1,1, 9.470, 10605.359, 272.955, 52694.934 21/06/16,08:31:53,03,11,1, 11.9,1,1, 9.470, 10605.320, 272.949, 52694.836 21/06/16,08:31:53,04,11,1, 11.9,1,1, 9.470, 10605.364, 272.942, 52694.789 21/06/16,08:31:53,05,11,1, 11.9,1,1, 9.470, 10605.365, 272.923, 52694.736 21/06/16,08:31:53,06,11,1, 11.9,1,1, 9.470, 10605.339, 272.965, 52694.768 21/06/16,08:31:53,07,11,1, 11.9,1,1, 9.470, 10605.336, 272.945, 52694.767 21/06/16,08:31:53,08,11,1, 11.9,1,1, 9.470, 10605.330, 272.967, 52694.811 21/06/16,08:31:53,09,11,1, 11.9,1,1, 9.470, 10605.325, 272.925, 52694.895 21/06/16,08:31:53,10,11,1, 11.9,1,1, 9.470, 10605.331, 272.938, 52694.941 21/06/16,08:31:53,11,11,1, 11.9,1,1, 9.470, 10605.342, 272.915, 52694.848 21/06/16,08:31:53,12,11,1, 11.9,1,1, 9.470, 10605.317, 272.918, 52694.778 21/06/16,08:31:53,13,11,1, 11.9,1,1, 9.470, 10605.342, 272.919, 52694.729 21/06/16,08:31:53,14,11,1, 11.9,1,1, 9.470, 10605.334, 272.883, 52694.744 21/06/16,08:31:53,15,11,1, 11.9,1,1, 9.470, 10605.346, 272.932, 52694.728 21/06/16,08:31:53,16,11,1, 11.9,1,1, 9.470, 10605.356, 272.914, 52694.803 21/06/16,08:31:53,17,11,1, 11.9,1,1, 9.470, 10605.357, 272.943, 52694.891 21/06/16,08:31:53,18,11,1, 11.9,1,1, 9.470, 10605.361, 272.934, 52694.943 21/06/16,08:31:53,19,11,1, 11.9,1,1, 9.470, 10605.359, 272.929, 52694.883 21/06/16,08:31:54,00,11,1, 11.9,1,1, 9.471, 10605.358, 272.929, 52694.883 21/06/16,08:31:54,01,11,1, 11.9,1,1, 9.471, 10605.310, 272.895, 52694.819 21/06/16,08:31:54,02,11,1, 11.9,1,1, 9.471, 10605.330, 272.868, 52694.694 21/06/16,08:31:54,03,11,1, 11.9,1,1, 9.471, 10605.360, 272.888, 52694.747 21/06/16,08:31:54,04,11,1, 11.9,1,1, 9.471, 10605.335, 272.868, 52694.786 21/06/16,08:31:54,05,11,1, 11.9,1,1, 9.471, 10605.358, 272.878, 52694.818 21/06/16,08:31:54,06,11,1, 11.9,1,1, 9.471, 10605.366, 272.889, 52694.931 21/06/16,08:31:54,07,11,1, 11.9,1,1, 9.471, 10605.341, 272.855, 52694.936 21/06/16,08:31:54,08,11,1, 11.9,1,1, 9.471, 10605.353, 272.917, 52695.124 21/06/16,08:31:54,09,11,1, 11.9,1,1, 9.471, 10605.377, 272.881, 52694.739 21/06/16,08:31:54,10,11,1, 11.9,1,1, 9.471, 10605.369, 272.882, 52694.702 21/06/16,08:31:54,11,11,1, 11.9,1,1, 9.471, 10605.385, 272.867, 52694.720 21/06/16,08:31:54,12,11,1, 11.9,1,1, 9.471, 10605.362, 272.861, 52694.725 21/06/16,08:31:54,13,11,1, 11.9,1,1, 9.471, 10605.388, 272.873, 52694.802 21/06/16,08:31:54,14,11,1, 11.9,1,1, 9.471, 10605.370, 272.870, 52694.888 21/06/16,08:31:54,15,11,1, 11.9,1,1, 9.471, 10605.391, 272.860, 52694.885 21/06/16,08:31:54,16,11,1, 11.9,1,1, 9.471, 10605.367, 272.850, 52694.897 21/06/16,08:31:54,17,11,1, 11.9,1,1, 9.471, 10605.369, 272.858, 52694.840 21/06/16,08:31:54,18,11,1, 11.9,1,1, 9.471, 10605.395, 272.807, 52694.754 21/06/16,08:31:54,19,11,1, 11.9,1,1, 9.471, 10605.409, 272.820, 52694.697 21/06/16,08:31:55,00,11,1, 11.8,1,1, 9.469, 10605.408, 272.820, 52694.697 21/06/16,08:31:55,01,11,1, 11.8,1,1, 9.469, 10605.396, 272.849, 52694.741 21/06/16,08:31:55,02,11,1, 11.8,1,1, 9.469, 10605.417, 272.828, 52694.776 21/06/16,08:31:55,03,11,1, 11.8,1,1, 9.469, 10605.397, 272.817, 52694.885 21/06/16,08:31:55,04,11,1, 11.8,1,1, 9.469, 10605.422, 272.812, 52694.876 21/06/16,08:31:55,05,11,1, 11.8,1,1, 9.469, 10605.398, 272.830, 52694.855 21/06/16,08:31:55,06,11,1, 11.8,1,1, 9.469, 10605.397, 272.801, 52694.823 21/06/16,08:31:55,07,11,1, 11.8,1,1, 9.469, 10605.420, 272.809, 52694.773 21/06/16,08:31:55,08,11,1, 11.8,1,1, 9.469, 10605.441, 272.809, 52694.717 21/06/16,08:31:55,09,11,1, 11.8,1,1, 9.469, 10605.411, 272.809, 52694.713 21/06/16,08:31:55,10,11,1, 11.8,1,1, 9.469, 10605.423, 272.786, 52694.763 21/06/16,08:31:55,11,11,1, 11.8,1,1, 9.469, 10605.424, 272.802, 52694.843 21/06/16,08:31:55,12,11,1, 11.8,1,1, 9.469, 10605.425, 272.803, 52694.878 21/06/16,08:31:55,13,11,1, 11.8,1,1, 9.469, 10605.474, 272.804, 52694.883 21/06/16,08:31:55,14,11,1, 11.8,1,1, 9.469, 10605.444, 272.795, 52694.844 21/06/16,08:31:55,15,11,1, 11.8,1,1, 9.469, 10605.431, 272.775, 52694.750 21/06/16,08:31:55,16,11,1, 11.8,1,1, 9.469, 10605.448, 272.770, 52694.715 21/06/16,08:31:55,17,11,1, 11.8,1,1, 9.469, 10605.465, 272.755, 52694.663 21/06/16,08:31:55,18,11,1, 11.8,1,1, 9.469, 10605.473, 272.751, 52694.751 21/06/16,08:31:55,19,11,1, 11.8,1,1, 9.469, 10605.485, 272.762, 52694.779 21/06/16,08:31:56,00,10,1, 11.8,1,1, 9.469, 10605.483, 272.762, 52694.779 21/06/16,08:31:56,01,10,1, 11.8,1,1, 9.469, 10605.458, 272.765, 52694.856 21/06/16,08:31:56,02,10,1, 11.8,1,1, 9.469, 10605.475, 272.741, 52694.846 21/06/16,08:31:56,03,10,1, 11.8,1,1, 9.469, 10605.485, 272.725, 52694.792 21/06/16,08:31:56,04,10,1, 11.8,1,1, 9.469, 10605.502, 272.732, 52694.710 21/06/16,08:31:56,05,10,1, 11.8,1,1, 9.469, 10605.518, 272.721, 52694.670 21/06/16,08:31:56,06,10,1, 11.8,1,1, 9.469, 10605.494, 272.724, 52694.661 21/06/16,08:31:56,07,10,1, 11.8,1,1, 9.469, 10605.513, 272.678, 52694.706 21/06/16,08:31:56,08,10,1, 11.8,1,1, 9.469, 10605.519, 272.726, 52694.793 21/06/16,08:31:56,09,10,1, 11.8,1,1, 9.469, 10605.543, 272.682, 52694.845 21/06/16,08:31:56,10,10,1, 11.8,1,1, 9.469, 10605.492, 272.690, 52694.823 21/06/16,08:31:56,11,10,1, 11.8,1,1, 9.469, 10605.511, 272.674, 52694.783 21/06/16,08:31:56,12,10,1, 11.8,1,1, 9.469, 10605.514, 272.674, 52694.778 21/06/16,08:31:56,13,10,1, 11.8,1,1, 9.469, 10605.521, 272.677, 52694.664 21/06/16,08:31:56,14,10,1, 11.8,1,1, 9.469, 10605.523, 272.676, 52694.678 21/06/16,08:31:56,15,10,1, 11.8,1,1, 9.469, 10605.534, 272.647, 52694.646 21/06/16,08:31:56,16,10,1, 11.8,1,1, 9.469, 10605.529, 272.659, 52694.729 21/06/16,08:31:56,17,10,1, 11.8,1,1, 9.469, 10605.543, 272.682, 52694.762 21/06/16,08:31:56,18,10,1, 11.8,1,1, 9.469, 10605.560, 272.657, 52694.813 21/06/16,08:31:56,19,10,1, 11.8,1,1, 9.469, 10605.578, 272.630, 52694.644 21/06/16,08:31:57,00,10,1, 11.9,1,1, 9.470, 10605.575, 272.630, 52694.644 21/06/16,08:31:57,01,10,1, 11.9,1,1, 9.470, 10605.508, 272.686, 52694.879 21/06/16,08:31:57,02,10,1, 11.9,1,1, 9.470, 10605.613, 272.630, 52694.617 21/06/16,08:31:57,03,10,1, 11.9,1,1, 9.470, 10605.563, 272.633, 52694.505 21/06/16,08:31:57,04,10,1, 11.9,1,1, 9.470, 10605.540, 272.632, 52694.588 21/06/16,08:31:57,05,10,1, 11.9,1,1, 9.470, 10605.537, 272.655, 52694.704 21/06/16,08:31:57,06,10,1, 11.9,1,1, 9.470, 10605.499, 272.661, 52694.736 21/06/16,08:31:57,07,10,1, 11.9,1,1, 9.470, 10605.564, 272.647, 52694.786 21/06/16,08:31:57,08,10,1, 11.9,1,1, 9.470, 10605.530, 272.607, 52694.735 21/06/16,08:31:57,09,10,1, 11.9,1,1, 9.470, 10605.540, 272.595, 52694.695 21/06/16,08:31:57,10,10,1, 11.9,1,1, 9.470, 10605.558, 272.609, 52694.674 21/06/16,08:31:57,11,10,1, 11.9,1,1, 9.470, 10605.544, 272.566, 52694.600 21/06/16,08:31:57,12,10,1, 11.9,1,1, 9.470, 10605.566, 272.600, 52694.633 21/06/16,08:31:57,13,10,1, 11.9,1,1, 9.470, 10605.568, 272.578, 52694.686 21/06/16,08:31:57,14,10,1, 11.9,1,1, 9.470, 10605.565, 272.587, 52694.699 21/06/16,08:31:57,15,10,1, 11.9,1,1, 9.470, 10605.564, 272.556, 52694.760 21/06/16,08:31:57,16,10,1, 11.9,1,1, 9.470, 10605.536, 272.575, 52694.759 21/06/16,08:31:57,17,10,1, 11.9,1,1, 9.470, 10605.555, 272.567, 52694.735 21/06/16,08:31:57,18,10,1, 11.9,1,1, 9.470, 10605.553, 272.542, 52694.639 21/06/16,08:31:57,19,10,1, 11.9,1,1, 9.470, 10605.519, 272.577, 52694.659 21/06/16,08:31:58,00,10,1, 11.9,1,1, 9.469, 10605.516, 272.577, 52694.659 21/06/16,08:31:58,01,10,1, 11.9,1,1, 9.469, 10605.566, 272.547, 52694.623 21/06/16,08:31:58,02,10,1, 11.9,1,1, 9.469, 10605.548, 272.541, 52694.654 21/06/16,08:31:58,03,10,1, 11.9,1,1, 9.469, 10605.565, 272.551, 52694.752 21/06/16,08:31:58,04,10,1, 11.9,1,1, 9.469, 10605.542, 272.560, 52694.799 21/06/16,08:31:58,05,10,1, 11.9,1,1, 9.469, 10605.549, 272.526, 52694.792 21/06/16,08:31:58,06,10,1, 11.9,1,1, 9.469, 10605.561, 272.544, 52694.701 21/06/16,08:31:58,07,10,1, 11.9,1,1, 9.469, 10605.551, 272.517, 52694.634 21/06/16,08:31:58,08,10,1, 11.9,1,1, 9.469, 10605.519, 272.528, 52694.609 21/06/16,08:31:58,09,10,1, 11.9,1,1, 9.469, 10605.533, 272.489, 52694.599 21/06/16,08:31:58,10,10,1, 11.9,1,1, 9.469, 10605.528, 272.494, 52694.628 21/06/16,08:31:58,11,10,1, 11.9,1,1, 9.469, 10605.547, 272.474, 52694.640 21/06/16,08:31:58,12,10,1, 11.9,1,1, 9.469, 10605.521, 272.499, 52694.736 21/06/16,08:31:58,13,10,1, 11.9,1,1, 9.469, 10605.518, 272.486, 52694.766 21/06/16,08:31:58,14,10,1, 11.9,1,1, 9.469, 10605.517, 272.487, 52694.751 21/06/16,08:31:58,15,10,1, 11.9,1,1, 9.469, 10605.522, 272.468, 52694.670 21/06/16,08:31:58,16,10,1, 11.9,1,1, 9.469, 10605.514, 272.494, 52694.630 21/06/16,08:31:58,17,10,1, 11.9,1,1, 9.469, 10605.566, 272.466, 52694.409 21/06/16,08:31:58,18,10,1, 11.9,1,1, 9.469, 10605.544, 272.461, 52694.625 21/06/16,08:31:58,19,10,1, 11.9,1,1, 9.469, 10605.532, 272.460, 52694.590 21/06/16,08:31:59,00,11,1, 11.9,1,1, 9.472, 10605.525, 272.460, 52694.590 21/06/16,08:31:59,01,11,1, 11.9,1,1, 9.472, 10605.508, 272.426, 52694.734 21/06/16,08:31:59,02,11,1, 11.9,1,1, 9.472, 10605.520, 272.447, 52694.801 21/06/16,08:31:59,03,11,1, 11.9,1,1, 9.472, 10605.502, 272.446, 52694.688 21/06/16,08:31:59,04,11,1, 11.9,1,1, 9.472, 10605.500, 272.448, 52694.650 21/06/16,08:31:59,05,11,1, 11.9,1,1, 9.472, 10605.518, 272.438, 52694.579 21/06/16,08:31:59,06,11,1, 11.9,1,1, 9.472, 10605.494, 272.402, 52694.559 21/06/16,08:31:59,07,11,1, 11.9,1,1, 9.472, 10605.523, 272.414, 52694.616 21/06/16,08:31:59,08,11,1, 11.9,1,1, 9.472, 10605.494, 272.423, 52694.690 21/06/16,08:31:59,09,11,1, 11.9,1,1, 9.472, 10605.511, 272.421, 52694.759 21/06/16,08:31:59,10,11,1, 11.9,1,1, 9.472, 10605.511, 272.422, 52694.769 21/06/16,08:31:59,11,11,1, 11.9,1,1, 9.472, 10605.517, 272.398, 52694.685 21/06/16,08:31:59,12,11,1, 11.9,1,1, 9.472, 10605.481, 272.394, 52694.674 21/06/16,08:31:59,13,11,1, 11.9,1,1, 9.472, 10605.485, 272.364, 52694.591 21/06/16,08:31:59,14,11,1, 11.9,1,1, 9.472, 10605.506, 272.381, 52694.586 21/06/16,08:31:59,15,11,1, 11.9,1,1, 9.472, 10605.501, 272.352, 52694.551 21/06/16,08:31:59,16,11,1, 11.9,1,1, 9.472, 10605.512, 272.344, 52694.652 21/06/16,08:31:59,17,11,1, 11.9,1,1, 9.472, 10605.524, 272.349, 52694.667 21/06/16,08:31:59,18,11,1, 11.9,1,1, 9.472, 10605.487, 272.359, 52694.725 21/06/16,08:31:59,19,11,1, 11.9,1,1, 9.472, 10605.511, 272.343, 52694.703 21/06/16,08:32:00,00,10,1, 11.8,1,1, 9.467, 10605.508, 272.343, 52694.703 21/06/16,08:32:00,01,10,1, 11.8,1,1, 9.467, 10605.508, 272.325, 52694.590 21/06/16,08:32:00,02,10,1, 11.8,1,1, 9.467, 10605.537, 272.310, 52694.579 21/06/16,08:32:00,03,10,1, 11.8,1,1, 9.467, 10605.532, 272.318, 52694.496 21/06/16,08:32:00,04,10,1, 11.8,1,1, 9.467, 10605.527, 272.307, 52694.620 21/06/16,08:32:00,05,10,1, 11.8,1,1, 9.467, 10605.519, 272.300, 52694.647 21/06/16,08:32:00,06,10,1, 11.8,1,1, 9.467, 10605.505, 272.279, 52694.688 21/06/16,08:32:00,07,10,1, 11.8,1,1, 9.467, 10605.495, 272.288, 52694.687 21/06/16,08:32:00,08,10,1, 11.8,1,1, 9.467, 10605.506, 272.303, 52694.673 21/06/16,08:32:00,09,10,1, 11.8,1,1, 9.467, 10605.532, 272.277, 52694.642 21/06/16,08:32:00,10,10,1, 11.8,1,1, 9.467, 10605.540, 272.246, 52694.279 21/06/16,08:32:00,11,10,1, 11.8,1,1, 9.467, 10605.490, 272.234, 52694.506 21/06/16,08:32:00,12,10,1, 11.8,1,1, 9.467, 10605.511, 272.246, 52694.545 21/06/16,08:32:00,13,10,1, 11.8,1,1, 9.467, 10605.508, 272.243, 52694.574 21/06/16,08:32:00,14,10,1, 11.8,1,1, 9.467, 10605.513, 272.286, 52694.644 21/06/16,08:32:00,15,10,1, 11.8,1,1, 9.467, 10605.532, 272.253, 52694.680 21/06/16,08:32:00,16,10,1, 11.8,1,1, 9.467, 10605.525, 272.252, 52694.704 21/06/16,08:32:00,17,10,1, 11.8,1,1, 9.467, 10605.537, 272.235, 52694.638 21/06/16,08:32:00,18,10,1, 11.8,1,1, 9.467, 10605.524, 272.251, 52694.578 21/06/16,08:32:00,19,10,1, 11.8,1,1, 9.467, 10605.524, 272.234, 52694.470 21/06/16,08:32:01,00,10,1, 11.9,1,1, 9.467, 10605.516, 272.234, 52694.470 21/06/16,08:32:01,01,10,1, 11.9,1,1, 9.467, 10605.524, 272.181, 52694.515 21/06/16,08:32:01,02,10,1, 11.9,1,1, 9.467, 10605.536, 272.174, 52694.558 21/06/16,08:32:01,03,10,1, 11.9,1,1, 9.467, 10605.495, 272.187, 52694.653 21/06/16,08:32:01,04,10,1, 11.9,1,1, 9.467, 10605.539, 272.168, 52694.676 21/06/16,08:32:01,05,10,1, 11.9,1,1, 9.467, 10605.501, 272.166, 52694.581 21/06/16,08:32:01,06,10,1, 11.9,1,1, 9.467, 10605.506, 272.196, 52694.622 21/06/16,08:32:01,07,10,1, 11.9,1,1, 9.467, 10605.504, 272.153, 52694.501 21/06/16,08:32:01,08,10,1, 11.9,1,1, 9.467, 10605.503, 272.155, 52694.527 21/06/16,08:32:01,09,10,1, 11.9,1,1, 9.467, 10605.495, 272.139, 52694.519 21/06/16,08:32:01,10,10,1, 11.9,1,1, 9.467, 10605.519, 272.133, 52694.541 21/06/16,08:32:01,11,10,1, 11.9,1,1, 9.467, 10605.516, 272.157, 52694.589 21/06/16,08:32:01,12,10,1, 11.9,1,1, 9.467, 10605.522, 272.140, 52694.659 21/06/16,08:32:01,13,10,1, 11.9,1,1, 9.467, 10605.505, 272.131, 52694.669 21/06/16,08:32:01,14,10,1, 11.9,1,1, 9.467, 10605.515, 272.135, 52694.650 21/06/16,08:32:01,15,10,1, 11.9,1,1, 9.467, 10605.514, 272.120, 52694.549 21/06/16,08:32:01,16,10,1, 11.9,1,1, 9.467, 10605.512, 272.083, 52694.524 21/06/16,08:32:01,17,10,1, 11.9,1,1, 9.467, 10605.508, 272.068, 52694.520 21/06/16,08:32:01,18,10,1, 11.9,1,1, 9.467, 10605.519, 272.073, 52694.524 21/06/16,08:32:01,19,10,1, 11.9,1,1, 9.467, 10605.525, 272.062, 52694.520 21/06/16,08:32:02,00,10,1, 11.9,1,1, 9.469, 10605.516, 272.062, 52694.520 21/06/16,08:32:02,01,10,1, 11.9,1,1, 9.469, 10605.480, 272.070, 52694.636 21/06/16,08:32:02,02,10,1, 11.9,1,1, 9.469, 10605.502, 272.076, 52694.622 21/06/16,08:32:02,03,10,1, 11.9,1,1, 9.469, 10605.487, 272.047, 52694.590 21/06/16,08:32:02,04,10,1, 11.9,1,1, 9.469, 10605.475, 272.032, 52694.523 21/06/16,08:32:02,05,10,1, 11.9,1,1, 9.469, 10605.521, 272.025, 52694.400 21/06/16,08:32:02,06,10,1, 11.9,1,1, 9.469, 10605.506, 272.008, 52694.520 21/06/16,08:32:02,07,10,1, 11.9,1,1, 9.469, 10605.490, 271.998, 52694.546 21/06/16,08:32:02,08,10,1, 11.9,1,1, 9.469, 10605.505, 271.988, 52694.587 21/06/16,08:32:02,09,10,1, 11.9,1,1, 9.469, 10605.470, 271.996, 52694.646 21/06/16,08:32:02,10,10,1, 11.9,1,1, 9.469, 10605.479, 271.991, 52694.656 21/06/16,08:32:02,11,10,1, 11.9,1,1, 9.469, 10605.474, 271.992, 52694.594 21/06/16,08:32:02,12,10,1, 11.9,1,1, 9.469, 10605.485, 271.959, 52694.539 21/06/16,08:32:02,13,10,1, 11.9,1,1, 9.469, 10605.476, 271.923, 52694.444 21/06/16,08:32:02,14,10,1, 11.9,1,1, 9.469, 10605.467, 271.939, 52694.478 21/06/16,08:32:02,15,10,1, 11.9,1,1, 9.469, 10605.463, 271.940, 52694.464 21/06/16,08:32:02,16,10,1, 11.9,1,1, 9.469, 10605.454, 271.912, 52694.489 21/06/16,08:32:02,17,10,1, 11.9,1,1, 9.469, 10605.455, 271.905, 52694.586 21/06/16,08:32:02,18,10,1, 11.9,1,1, 9.469, 10605.470, 271.942, 52694.586 21/06/16,08:32:02,19,10,1, 11.9,1,1, 9.469, 10605.472, 271.894, 52694.592 21/06/16,08:32:03,00,11,1, 11.9,1,1, 9.469, 10605.466, 271.894, 52694.592 21/06/16,08:32:03,01,11,1, 11.9,1,1, 9.469, 10605.459, 271.871, 52694.497 21/06/16,08:32:03,02,11,1, 11.9,1,1, 9.469, 10605.426, 271.901, 52694.473 21/06/16,08:32:03,03,11,1, 11.9,1,1, 9.469, 10605.412, 271.877, 52694.429 21/06/16,08:32:03,04,11,1, 11.9,1,1, 9.469, 10605.423, 271.904, 52694.453 21/06/16,08:32:03,05,11,1, 11.9,1,1, 9.469, 10605.429, 271.877, 52694.506 21/06/16,08:32:03,06,11,1, 11.9,1,1, 9.469, 10605.407, 271.876, 52694.571 21/06/16,08:32:03,07,11,1, 11.9,1,1, 9.469, 10605.418, 271.853, 52694.590 21/06/16,08:32:03,08,11,1, 11.9,1,1, 9.469, 10605.395, 271.854, 52694.565 21/06/16,08:32:03,09,11,1, 11.9,1,1, 9.469, 10605.417, 271.841, 52694.521 21/06/16,08:32:03,10,11,1, 11.9,1,1, 9.469, 10605.414, 271.820, 52694.464 21/06/16,08:32:03,11,11,1, 11.9,1,1, 9.469, 10605.367, 271.828, 52694.377 21/06/16,08:32:03,12,11,1, 11.9,1,1, 9.469, 10605.382, 271.815, 52694.389 21/06/16,08:32:03,13,11,1, 11.9,1,1, 9.469, 10605.399, 271.790, 52694.460 21/06/16,08:32:03,14,11,1, 11.9,1,1, 9.469, 10605.359, 271.808, 52694.539 21/06/16,08:32:03,15,11,1, 11.9,1,1, 9.469, 10605.357, 271.809, 52694.608 21/06/16,08:32:03,16,11,1, 11.9,1,1, 9.469, 10605.371, 271.820, 52694.587 21/06/16,08:32:03,17,11,1, 11.9,1,1, 9.469, 10605.378, 271.779, 52694.532 21/06/16,08:32:03,18,11,1, 11.9,1,1, 9.469, 10605.363, 271.770, 52694.494 21/06/16,08:32:03,19,11,1, 11.9,1,1, 9.469, 10605.352, 271.746, 52694.424 21/06/16,08:32:04,00,11,1, 11.9,1,1, 9.470, 10605.350, 271.746, 52694.424 21/06/16,08:32:04,01,11,1, 11.9,1,1, 9.470, 10605.347, 271.732, 52694.439 21/06/16,08:32:04,02,11,1, 11.9,1,1, 9.470, 10605.340, 271.722, 52694.449 21/06/16,08:32:04,03,11,1, 11.9,1,1, 9.470, 10605.321, 271.731, 52694.501 21/06/16,08:32:04,04,11,1, 11.9,1,1, 9.470, 10605.308, 271.724, 52694.575 21/06/16,08:32:04,05,11,1, 11.9,1,1, 9.470, 10605.300, 271.707, 52694.581 21/06/16,08:32:04,06,11,1, 11.9,1,1, 9.470, 10605.319, 271.710, 52694.462 21/06/16,08:32:04,07,11,1, 11.9,1,1, 9.470, 10605.272, 271.707, 52694.453 21/06/16,08:32:04,08,11,1, 11.9,1,1, 9.470, 10605.301, 271.676, 52694.338 21/06/16,08:32:04,09,11,1, 11.9,1,1, 9.470, 10605.303, 271.672, 52694.368 21/06/16,08:32:04,10,11,1, 11.9,1,1, 9.470, 10605.310, 271.679, 52694.390 21/06/16,08:32:04,11,11,1, 11.9,1,1, 9.470, 10605.282, 271.686, 52694.460 21/06/16,08:32:04,12,11,1, 11.9,1,1, 9.470, 10605.267, 271.682, 52694.520 21/06/16,08:32:04,13,11,1, 11.9,1,1, 9.470, 10605.269, 271.673, 52694.544 21/06/16,08:32:04,14,11,1, 11.9,1,1, 9.470, 10605.273, 271.660, 52694.538 21/06/16,08:32:04,15,11,1, 11.9,1,1, 9.470, 10605.260, 271.671, 52694.451 21/06/16,08:32:04,16,11,1, 11.9,1,1, 9.470, 10605.242, 271.641, 52694.406 21/06/16,08:32:04,17,11,1, 11.9,1,1, 9.470, 10605.264, 271.638, 52694.407 21/06/16,08:32:04,18,11,1, 11.9,1,1, 9.470, 10605.241, 271.622, 52694.364 21/06/16,08:32:04,19,11,1, 11.9,1,1, 9.470, 10605.242, 271.614, 52694.434 21/06/16,08:32:05,00,10,1, 11.9,1,1, 9.470, 10605.241, 271.614, 52694.434 21/06/16,08:32:05,01,10,1, 11.9,1,1, 9.470, 10605.267, 271.623, 52694.535 21/06/16,08:32:05,02,10,1, 11.9,1,1, 9.470, 10605.214, 271.588, 52694.504 21/06/16,08:32:05,03,10,1, 11.9,1,1, 9.470, 10605.227, 271.609, 52694.489 21/06/16,08:32:05,04,10,1, 11.9,1,1, 9.470, 10605.218, 271.591, 52694.438 21/06/16,08:32:05,05,10,1, 11.9,1,1, 9.470, 10605.217, 271.557, 52694.341 21/06/16,08:32:05,06,10,1, 11.9,1,1, 9.470, 10605.192, 271.546, 52694.330 21/06/16,08:32:05,07,10,1, 11.9,1,1, 9.470, 10605.199, 271.541, 52694.377 21/06/16,08:32:05,08,10,1, 11.9,1,1, 9.470, 10605.174, 271.554, 52694.451 21/06/16,08:32:05,09,10,1, 11.9,1,1, 9.470, 10605.178, 271.552, 52694.490 21/06/16,08:32:05,10,10,1, 11.9,1,1, 9.470, 10605.167, 271.543, 52694.541 21/06/16,08:32:05,11,10,1, 11.9,1,1, 9.470, 10605.155, 271.536, 52694.499 21/06/16,08:32:05,12,10,1, 11.9,1,1, 9.470, 10605.149, 271.527, 52694.447 21/06/16,08:32:05,13,10,1, 11.9,1,1, 9.470, 10605.137, 271.497, 52694.382 21/06/16,08:32:05,14,10,1, 11.9,1,1, 9.470, 10605.148, 271.491, 52694.344 21/06/16,08:32:05,15,10,1, 11.9,1,1, 9.470, 10605.136, 271.467, 52694.331 21/06/16,08:32:05,16,10,1, 11.9,1,1, 9.470, 10605.140, 271.477, 52694.343 21/06/16,08:32:05,17,10,1, 11.9,1,1, 9.470, 10605.121, 271.482, 52694.431 21/06/16,08:32:05,18,10,1, 11.9,1,1, 9.470, 10605.132, 271.469, 52694.488 21/06/16,08:32:05,19,10,1, 11.9,1,1, 9.470, 10605.119, 271.457, 52694.477 21/06/16,08:32:06,00,10,1, 11.9,1,1, 9.471, 10605.116, 271.457, 52694.477 21/06/16,08:32:06,01,10,1, 11.9,1,1, 9.471, 10605.112, 271.447, 52694.371 21/06/16,08:32:06,02,10,1, 11.9,1,1, 9.471, 10605.129, 271.453, 52694.197 21/06/16,08:32:06,03,10,1, 11.9,1,1, 9.471, 10605.137, 271.417, 52694.296 21/06/16,08:32:06,04,10,1, 11.9,1,1, 9.471, 10605.131, 271.420, 52694.591 21/06/16,08:32:06,05,10,1, 11.9,1,1, 9.471, 10605.122, 271.403, 52694.302 21/06/16,08:32:06,06,10,1, 11.9,1,1, 9.471, 10605.094, 271.422, 52694.455 21/06/16,08:32:06,07,10,1, 11.9,1,1, 9.471, 10605.077, 271.401, 52694.458 21/06/16,08:32:06,08,10,1, 11.9,1,1, 9.471, 10605.061, 271.382, 52694.408 21/06/16,08:32:06,09,10,1, 11.9,1,1, 9.471, 10605.059, 271.357, 52694.344 21/06/16,08:32:06,10,10,1, 11.9,1,1, 9.471, 10605.062, 271.369, 52694.315 21/06/16,08:32:06,11,10,1, 11.9,1,1, 9.471, 10605.057, 271.341, 52694.320 21/06/16,08:32:06,12,10,1, 11.9,1,1, 9.471, 10605.049, 271.347, 52694.355 21/06/16,08:32:06,13,10,1, 11.9,1,1, 9.471, 10605.065, 271.341, 52694.351 21/06/16,08:32:06,14,10,1, 11.9,1,1, 9.471, 10605.042, 271.354, 52694.430 21/06/16,08:32:06,15,10,1, 11.9,1,1, 9.471, 10605.050, 271.334, 52694.432 21/06/16,08:32:06,16,10,1, 11.9,1,1, 9.471, 10605.036, 271.322, 52694.513 21/06/16,08:32:06,17,10,1, 11.9,1,1, 9.471, 10605.036, 271.292, 52694.408 21/06/16,08:32:06,18,10,1, 11.9,1,1, 9.471, 10605.005, 271.298, 52694.349 21/06/16,08:32:06,19,10,1, 11.9,1,1, 9.471, 10605.024, 271.299, 52694.272 21/06/16,08:32:07,00,11,1, 11.8,1,1, 9.472, 10605.024, 271.299, 52694.272 21/06/16,08:32:07,01,11,1, 11.8,1,1, 9.472, 10604.999, 271.283, 52694.359 21/06/16,08:32:07,02,11,1, 11.8,1,1, 9.472, 10604.973, 271.294, 52694.372 21/06/16,08:32:07,03,11,1, 11.8,1,1, 9.472, 10604.993, 271.314, 52694.468 21/06/16,08:32:07,04,11,1, 11.8,1,1, 9.472, 10604.979, 271.282, 52694.484 21/06/16,08:32:07,05,11,1, 11.8,1,1, 9.472, 10604.977, 271.281, 52694.415 21/06/16,08:32:07,06,11,1, 11.8,1,1, 9.472, 10604.966, 271.240, 52694.344 21/06/16,08:32:07,07,11,1, 11.8,1,1, 9.472, 10604.942, 271.242, 52694.330 21/06/16,08:32:07,08,11,1, 11.8,1,1, 9.472, 10604.966, 271.242, 52694.297 21/06/16,08:32:07,09,11,1, 11.8,1,1, 9.472, 10604.958, 271.220, 52694.301 21/06/16,08:32:07,10,11,1, 11.8,1,1, 9.472, 10604.941, 271.222, 52694.406 21/06/16,08:32:07,11,11,1, 11.8,1,1, 9.472, 10604.917, 271.210, 52694.402 21/06/16,08:32:07,12,11,1, 11.8,1,1, 9.472, 10604.914, 271.203, 52694.488 21/06/16,08:32:07,13,11,1, 11.8,1,1, 9.472, 10604.929, 271.200, 52694.466 21/06/16,08:32:07,14,11,1, 11.8,1,1, 9.472, 10604.883, 271.178, 52694.381 21/06/16,08:32:07,15,11,1, 11.8,1,1, 9.472, 10604.840, 271.178, 52694.183 21/06/16,08:32:07,16,11,1, 11.8,1,1, 9.472, 10604.922, 271.145, 52694.248 21/06/16,08:32:07,17,11,1, 11.8,1,1, 9.472, 10604.892, 271.172, 52694.190 21/06/16,08:32:07,18,11,1, 11.8,1,1, 9.472, 10604.892, 271.133, 52694.278 21/06/16,08:32:07,19,11,1, 11.8,1,1, 9.472, 10604.880, 271.156, 52694.345 21/06/16,08:32:08,00,11,1, 11.9,1,1, 9.472, 10604.874, 271.156, 52694.345 21/06/16,08:32:08,01,11,1, 11.9,1,1, 9.472, 10604.838, 271.140, 52694.455 21/06/16,08:32:08,02,11,1, 11.9,1,1, 9.472, 10604.837, 271.133, 52694.424 21/06/16,08:32:08,03,11,1, 11.9,1,1, 9.472, 10604.834, 271.117, 52694.365 21/06/16,08:32:08,04,11,1, 11.9,1,1, 9.472, 10604.828, 271.118, 52694.257 21/06/16,08:32:08,05,11,1, 11.9,1,1, 9.472, 10604.816, 271.110, 52694.222 21/06/16,08:32:08,06,11,1, 11.9,1,1, 9.472, 10604.806, 271.074, 52694.221 21/06/16,08:32:08,07,11,1, 11.9,1,1, 9.472, 10604.808, 271.124, 52694.279 21/06/16,08:32:08,08,11,1, 11.9,1,1, 9.472, 10604.799, 271.090, 52694.384 21/06/16,08:32:08,09,11,1, 11.9,1,1, 9.472, 10604.790, 271.104, 52694.442 21/06/16,08:32:08,10,11,1, 11.9,1,1, 9.472, 10604.801, 271.085, 52694.500 21/06/16,08:32:08,11,11,1, 11.9,1,1, 9.472, 10604.718, 271.059, 52694.464 21/06/16,08:32:08,12,11,1, 11.9,1,1, 9.472, 10604.786, 271.062, 52694.391 21/06/16,08:32:08,13,11,1, 11.9,1,1, 9.472, 10604.742, 271.037, 52694.298 21/06/16,08:32:08,14,11,1, 11.9,1,1, 9.472, 10604.746, 271.057, 52694.287 21/06/16,08:32:08,15,11,1, 11.9,1,1, 9.472, 10604.747, 271.038, 52694.301 21/06/16,08:32:08,16,11,1, 11.9,1,1, 9.472, 10604.725, 271.045, 52694.369 21/06/16,08:32:08,17,11,1, 11.9,1,1, 9.472, 10604.714, 271.026, 52694.418 21/06/16,08:32:08,18,11,1, 11.9,1,1, 9.472, 10604.709, 271.040, 52694.434 21/06/16,08:32:08,19,11,1, 11.9,1,1, 9.472, 10604.701, 271.008, 52694.388 21/06/16,08:32:09,00,11,1, 11.8,1,1, 9.474, 10604.699, 271.008, 52694.388 21/06/16,08:32:09,01,11,1, 11.8,1,1, 9.474, 10604.659, 270.988, 52694.291 21/06/16,08:32:09,02,11,1, 11.8,1,1, 9.474, 10604.678, 270.985, 52694.232 21/06/16,08:32:09,03,11,1, 11.8,1,1, 9.474, 10604.632, 270.984, 52694.253 21/06/16,08:32:09,04,11,1, 11.8,1,1, 9.474, 10604.637, 270.988, 52694.333 21/06/16,08:32:09,05,11,1, 11.8,1,1, 9.474, 10604.631, 270.973, 52694.356 21/06/16,08:32:09,06,11,1, 11.8,1,1, 9.474, 10604.637, 270.954, 52694.420 21/06/16,08:32:09,07,11,1, 11.8,1,1, 9.474, 10604.608, 270.972, 52694.402 21/06/16,08:32:09,08,11,1, 11.8,1,1, 9.474, 10604.620, 270.949, 52694.334 21/06/16,08:32:09,09,11,1, 11.8,1,1, 9.474, 10604.618, 270.946, 52694.298 21/06/16,08:32:09,10,11,1, 11.8,1,1, 9.474, 10604.605, 270.949, 52694.273 21/06/16,08:32:09,11,11,1, 11.8,1,1, 9.474, 10604.598, 270.941, 52694.266 21/06/16,08:32:09,12,11,1, 11.8,1,1, 9.474, 10604.597, 270.932, 52694.338 21/06/16,08:32:09,13,11,1, 11.8,1,1, 9.474, 10604.575, 270.923, 52694.327 21/06/16,08:32:09,14,11,1, 11.8,1,1, 9.474, 10604.553, 270.936, 52694.324 21/06/16,08:32:09,15,11,1, 11.8,1,1, 9.474, 10604.596, 270.906, 52694.383 21/06/16,08:32:09,16,11,1, 11.8,1,1, 9.474, 10604.522, 270.871, 52694.345 21/06/16,08:32:09,17,11,1, 11.8,1,1, 9.474, 10604.534, 270.890, 52694.353 21/06/16,08:32:09,18,11,1, 11.8,1,1, 9.474, 10604.558, 270.872, 52694.260 21/06/16,08:32:09,19,11,1, 11.8,1,1, 9.474, 10604.548, 270.852, 52694.251 21/06/16,08:32:10,00,10,1, 11.8,1,1, 9.468, 10604.540, 270.852, 52694.251 21/06/16,08:32:10,01,10,1, 11.8,1,1, 9.468, 10604.516, 270.871, 52694.271 21/06/16,08:32:10,02,10,1, 11.8,1,1, 9.468, 10604.508, 270.858, 52694.349 21/06/16,08:32:10,03,10,1, 11.8,1,1, 9.468, 10604.497, 270.847, 52694.381 21/06/16,08:32:10,04,10,1, 11.8,1,1, 9.468, 10604.492, 270.835, 52694.415 21/06/16,08:32:10,05,10,1, 11.8,1,1, 9.468, 10604.488, 270.821, 52694.391 21/06/16,08:32:10,06,10,1, 11.8,1,1, 9.468, 10604.496, 270.797, 52694.294 21/06/16,08:32:10,07,10,1, 11.8,1,1, 9.468, 10604.467, 270.804, 52694.238 21/06/16,08:32:10,08,10,1, 11.8,1,1, 9.468, 10604.451, 270.764, 52694.202 21/06/16,08:32:10,09,10,1, 11.8,1,1, 9.468, 10604.458, 270.776, 52694.185 21/06/16,08:32:10,10,10,1, 11.8,1,1, 9.468, 10604.421, 270.747, 52694.224 21/06/16,08:32:10,11,10,1, 11.8,1,1, 9.468, 10604.445, 270.775, 52694.307 21/06/16,08:32:10,12,10,1, 11.8,1,1, 9.468, 10604.421, 270.791, 52694.344 21/06/16,08:32:10,13,10,1, 11.8,1,1, 9.468, 10604.423, 270.784, 52694.296 21/06/16,08:32:10,14,10,1, 11.8,1,1, 9.468, 10604.407, 270.743, 52694.303 21/06/16,08:32:10,15,10,1, 11.8,1,1, 9.468, 10604.417, 270.757, 52694.223 21/06/16,08:32:10,16,10,1, 11.8,1,1, 9.468, 10604.383, 270.725, 52694.163 21/06/16,08:32:10,17,10,1, 11.8,1,1, 9.468, 10604.384, 270.722, 52694.175 21/06/16,08:32:10,18,10,1, 11.8,1,1, 9.468, 10604.397, 270.699, 52694.189 21/06/16,08:32:10,19,10,1, 11.8,1,1, 9.468, 10604.384, 270.737, 52694.201 21/06/16,08:32:11,00,11,1, 11.9,1,1, 9.471, 10604.382, 270.737, 52694.201 21/06/16,08:32:11,01,11,1, 11.9,1,1, 9.471, 10604.348, 270.721, 52694.318 21/06/16,08:32:11,02,11,1, 11.9,1,1, 9.471, 10604.332, 270.708, 52694.319 21/06/16,08:32:11,03,11,1, 11.9,1,1, 9.471, 10604.328, 270.686, 52694.250 21/06/16,08:32:11,04,11,1, 11.9,1,1, 9.471, 10604.304, 270.705, 52694.135 21/06/16,08:32:11,05,11,1, 11.9,1,1, 9.471, 10604.300, 270.692, 52694.108 21/06/16,08:32:11,06,11,1, 11.9,1,1, 9.471, 10604.289, 270.714, 52694.137 21/06/16,08:32:11,07,11,1, 11.9,1,1, 9.471, 10604.285, 270.718, 52694.173 21/06/16,08:32:11,08,11,1, 11.9,1,1, 9.471, 10604.259, 270.707, 52694.246 21/06/16,08:32:11,09,11,1, 11.9,1,1, 9.471, 10604.266, 270.706, 52694.291 21/06/16,08:32:11,10,11,1, 11.9,1,1, 9.471, 10604.224, 270.703, 52694.321 21/06/16,08:32:11,11,11,1, 11.9,1,1, 9.471, 10604.246, 270.705, 52694.289 21/06/16,08:32:11,12,11,1, 11.9,1,1, 9.471, 10604.210, 270.686, 52694.204 21/06/16,08:32:11,13,11,1, 11.9,1,1, 9.471, 10604.217, 270.678, 52694.152 21/06/16,08:32:11,14,11,1, 11.9,1,1, 9.471, 10604.232, 270.684, 52694.169 21/06/16,08:32:11,15,11,1, 11.9,1,1, 9.471, 10604.203, 270.662, 52694.139 21/06/16,08:32:11,16,11,1, 11.9,1,1, 9.471, 10604.182, 270.683, 52694.233 21/06/16,08:32:11,17,11,1, 11.9,1,1, 9.471, 10604.172, 270.681, 52694.280 21/06/16,08:32:11,18,11,1, 11.9,1,1, 9.471, 10604.162, 270.716, 52694.544 21/06/16,08:32:11,19,11,1, 11.9,1,1, 9.471, 10604.209, 270.684, 52694.264 21/06/16,08:32:12,00,10,1, 11.9,1,1, 9.473, 10604.206, 270.684, 52694.264 21/06/16,08:32:12,01,10,1, 11.9,1,1, 9.473, 10604.127, 270.671, 52694.179 21/06/16,08:32:12,02,10,1, 11.9,1,1, 9.473, 10604.140, 270.662, 52694.177 21/06/16,08:32:12,03,10,1, 11.9,1,1, 9.473, 10604.122, 270.675, 52694.153 21/06/16,08:32:12,04,10,1, 11.9,1,1, 9.473, 10604.106, 270.671, 52694.200 21/06/16,08:32:12,05,10,1, 11.9,1,1, 9.473, 10604.084, 270.683, 52694.274 21/06/16,08:32:12,06,10,1, 11.9,1,1, 9.473, 10604.075, 270.688, 52694.321 21/06/16,08:32:12,07,10,1, 11.9,1,1, 9.473, 10604.057, 270.694, 52694.306 21/06/16,08:32:12,08,10,1, 11.9,1,1, 9.473, 10604.064, 270.690, 52694.334 21/06/16,08:32:12,09,10,1, 11.9,1,1, 9.473, 10604.042, 270.684, 52694.266 21/06/16,08:32:12,10,10,1, 11.9,1,1, 9.473, 10604.036, 270.677, 52694.150 21/06/16,08:32:12,11,10,1, 11.9,1,1, 9.473, 10604.018, 270.682, 52694.139 21/06/16,08:32:12,12,10,1, 11.9,1,1, 9.473, 10604.004, 270.674, 52694.210 21/06/16,08:32:12,13,10,1, 11.9,1,1, 9.473, 10603.982, 270.679, 52694.190 21/06/16,08:32:12,14,10,1, 11.9,1,1, 9.473, 10604.033, 270.695, 52694.275 21/06/16,08:32:12,15,10,1, 11.9,1,1, 9.473, 10603.934, 270.677, 52694.225 21/06/16,08:32:12,16,10,1, 11.9,1,1, 9.473, 10603.936, 270.683, 52694.369 21/06/16,08:32:12,17,10,1, 11.9,1,1, 9.473, 10603.991, 270.670, 52694.251 21/06/16,08:32:12,18,10,1, 11.9,1,1, 9.473, 10603.933, 270.671, 52694.252 21/06/16,08:32:12,19,10,1, 11.9,1,1, 9.473, 10603.913, 270.694, 52694.246 21/06/16,08:32:13,00,10,1, 11.8,1,1, 9.471, 10603.906, 270.694, 52694.246 21/06/16,08:32:13,01,10,1, 11.8,1,1, 9.471, 10603.912, 270.693, 52694.249 21/06/16,08:32:13,02,10,1, 11.8,1,1, 9.471, 10603.914, 270.693, 52694.220 21/06/16,08:32:13,03,10,1, 11.8,1,1, 9.471, 10603.921, 270.697, 52694.237 21/06/16,08:32:13,04,10,1, 11.8,1,1, 9.471, 10603.898, 270.684, 52694.239 21/06/16,08:32:13,05,10,1, 11.8,1,1, 9.471, 10603.881, 270.712, 52694.224 21/06/16,08:32:13,06,10,1, 11.8,1,1, 9.471, 10603.874, 270.684, 52694.231 21/06/16,08:32:13,07,10,1, 11.8,1,1, 9.471, 10603.856, 270.701, 52694.229 21/06/16,08:32:13,08,10,1, 11.8,1,1, 9.471, 10603.845, 270.686, 52694.260 21/06/16,08:32:13,09,10,1, 11.8,1,1, 9.471, 10603.852, 270.725, 52694.223 21/06/16,08:32:13,10,10,1, 11.8,1,1, 9.471, 10603.828, 270.712, 52694.264 21/06/16,08:32:13,11,10,1, 11.8,1,1, 9.471, 10603.844, 270.721, 52694.240 21/06/16,08:32:13,12,10,1, 11.8,1,1, 9.471, 10603.814, 270.739, 52694.237 21/06/16,08:32:13,13,10,1, 11.8,1,1, 9.471, 10603.796, 270.740, 52694.252 21/06/16,08:32:13,14,10,1, 11.8,1,1, 9.471, 10603.772, 270.753, 52694.253 21/06/16,08:32:13,15,10,1, 11.8,1,1, 9.471, 10603.773, 270.731, 52694.242 21/06/16,08:32:13,16,10,1, 11.8,1,1, 9.471, 10603.802, 270.774, 52694.396 21/06/16,08:32:13,17,10,1, 11.8,1,1, 9.471, 10603.724, 270.720, 52694.170 21/06/16,08:32:13,18,10,1, 11.8,1,1, 9.471, 10603.714, 270.758, 52694.275 21/06/16,08:32:13,19,10,1, 11.8,1,1, 9.471, 10603.705, 270.737, 52694.276 21/06/16,08:32:14,00,10,1, 11.8,1,1, 9.470, 10603.697, 270.737, 52694.276 21/06/16,08:32:14,01,10,1, 11.8,1,1, 9.470, 10603.689, 270.736, 52694.250 21/06/16,08:32:14,02,10,1, 11.8,1,1, 9.470, 10603.683, 270.750, 52694.252 21/06/16,08:32:14,03,10,1, 11.8,1,1, 9.470, 10603.671, 270.743, 52694.250 21/06/16,08:32:14,04,10,1, 11.8,1,1, 9.470, 10603.669, 270.736, 52694.237 21/06/16,08:32:14,05,10,1, 11.8,1,1, 9.470, 10603.662, 270.735, 52694.247 21/06/16,08:32:14,06,10,1, 11.8,1,1, 9.470, 10603.664, 270.743, 52694.245 21/06/16,08:32:14,07,10,1, 11.8,1,1, 9.470, 10603.660, 270.754, 52694.269 21/06/16,08:32:14,08,10,1, 11.8,1,1, 9.470, 10603.635, 270.737, 52694.284 21/06/16,08:32:14,09,10,1, 11.8,1,1, 9.470, 10603.639, 270.758, 52694.291 21/06/16,08:32:14,10,10,1, 11.8,1,1, 9.470, 10603.609, 270.728, 52694.269 21/06/16,08:32:14,11,10,1, 11.8,1,1, 9.470, 10603.593, 270.753, 52694.265 21/06/16,08:32:14,12,10,1, 11.8,1,1, 9.470, 10603.581, 270.739, 52694.289 21/06/16,08:32:14,13,10,1, 11.8,1,1, 9.470, 10603.595, 270.728, 52694.279 21/06/16,08:32:14,14,10,1, 11.8,1,1, 9.470, 10603.577, 270.755, 52694.269 21/06/16,08:32:14,15,10,1, 11.8,1,1, 9.470, 10603.537, 270.754, 52694.239 21/06/16,08:32:14,16,10,1, 11.8,1,1, 9.470, 10603.527, 270.755, 52694.266 21/06/16,08:32:14,17,10,1, 11.8,1,1, 9.470, 10603.554, 270.750, 52694.289 21/06/16,08:32:14,18,10,1, 11.8,1,1, 9.470, 10603.524, 270.768, 52694.287 21/06/16,08:32:14,19,10,1, 11.8,1,1, 9.470, 10603.498, 270.759, 52694.248 21/06/16,08:32:15,00,11,1, 11.9,1,1, 9.472, 10603.497, 270.759, 52694.248 21/06/16,08:32:15,01,11,1, 11.9,1,1, 9.472, 10603.509, 270.769, 52694.319 21/06/16,08:32:15,02,11,1, 11.9,1,1, 9.472, 10603.498, 270.770, 52694.315 21/06/16,08:32:15,03,11,1, 11.9,1,1, 9.472, 10603.463, 270.754, 52694.222 21/06/16,08:32:15,04,11,1, 11.9,1,1, 9.472, 10603.493, 270.763, 52694.172 21/06/16,08:32:15,05,11,1, 11.9,1,1, 9.472, 10603.418, 270.778, 52694.315 21/06/16,08:32:15,06,11,1, 11.9,1,1, 9.472, 10603.459, 270.794, 52694.310 21/06/16,08:32:15,07,11,1, 11.9,1,1, 9.472, 10603.414, 270.803, 52694.322 21/06/16,08:32:15,08,11,1, 11.9,1,1, 9.472, 10603.419, 270.807, 52694.278 21/06/16,08:32:15,09,11,1, 11.9,1,1, 9.472, 10603.405, 270.791, 52694.280 21/06/16,08:32:15,10,11,1, 11.9,1,1, 9.472, 10603.394, 270.833, 52694.333 21/06/16,08:32:15,11,11,1, 11.9,1,1, 9.472, 10603.393, 270.804, 52694.278 21/06/16,08:32:15,12,11,1, 11.9,1,1, 9.472, 10603.379, 270.800, 52694.284 21/06/16,08:32:15,13,11,1, 11.9,1,1, 9.472, 10603.344, 270.826, 52694.297 21/06/16,08:32:15,14,11,1, 11.9,1,1, 9.472, 10603.362, 270.841, 52694.308 21/06/16,08:32:15,15,11,1, 11.9,1,1, 9.472, 10603.360, 270.826, 52694.270 21/06/16,08:32:15,16,11,1, 11.9,1,1, 9.472, 10603.340, 270.833, 52694.309 21/06/16,08:32:15,17,11,1, 11.9,1,1, 9.472, 10603.334, 270.853, 52694.316 21/06/16,08:32:15,18,11,1, 11.9,1,1, 9.472, 10603.312, 270.849, 52694.286 21/06/16,08:32:15,19,11,1, 11.9,1,1, 9.472, 10603.331, 270.849, 52694.279 21/06/16,08:32:16,00,10,1, 11.8,1,1, 9.470, 10603.330, 270.849, 52694.279 21/06/16,08:32:16,01,10,1, 11.8,1,1, 9.470, 10603.303, 270.834, 52694.327 21/06/16,08:32:16,02,10,1, 11.8,1,1, 9.470, 10603.300, 270.852, 52694.310 21/06/16,08:32:16,03,10,1, 11.8,1,1, 9.470, 10603.292, 270.854, 52694.311 21/06/16,08:32:16,04,10,1, 11.8,1,1, 9.470, 10603.263, 270.848, 52694.331 21/06/16,08:32:16,05,10,1, 11.8,1,1, 9.470, 10603.271, 270.872, 52694.277 21/06/16,08:32:16,06,10,1, 11.8,1,1, 9.470, 10603.270, 270.877, 52694.318 21/06/16,08:32:16,07,10,1, 11.8,1,1, 9.470, 10603.246, 270.901, 52694.283 21/06/16,08:32:16,08,10,1, 11.8,1,1, 9.470, 10603.236, 270.876, 52694.329 21/06/16,08:32:16,09,10,1, 11.8,1,1, 9.470, 10603.234, 270.859, 52694.278 21/06/16,08:32:16,10,10,1, 11.8,1,1, 9.470, 10603.220, 270.864, 52694.284 21/06/16,08:32:16,11,10,1, 11.8,1,1, 9.470, 10603.191, 270.872, 52694.302 21/06/16,08:32:16,12,10,1, 11.8,1,1, 9.470, 10603.208, 270.897, 52694.309 21/06/16,08:32:16,13,10,1, 11.8,1,1, 9.470, 10603.184, 270.908, 52694.313 21/06/16,08:32:16,14,10,1, 11.8,1,1, 9.470, 10603.163, 270.881, 52694.289 21/06/16,08:32:16,15,10,1, 11.8,1,1, 9.470, 10603.164, 270.893, 52694.327 21/06/16,08:32:16,16,10,1, 11.8,1,1, 9.470, 10603.131, 270.922, 52694.292 21/06/16,08:32:16,17,10,1, 11.8,1,1, 9.470, 10603.133, 270.908, 52694.313 21/06/16,08:32:16,18,10,1, 11.8,1,1, 9.470, 10603.136, 270.905, 52694.343 21/06/16,08:32:16,19,10,1, 11.8,1,1, 9.470, 10603.101, 270.914, 52694.338 21/06/16,08:32:17,00,10,1, 11.8,1,1, 9.473, 10603.096, 270.914, 52694.338 21/06/16,08:32:17,01,10,1, 11.8,1,1, 9.473, 10603.105, 270.975, 52694.325 21/06/16,08:32:17,02,10,1, 11.8,1,1, 9.473, 10603.079, 270.970, 52694.270 21/06/16,08:32:17,03,10,1, 11.8,1,1, 9.473, 10603.065, 270.975, 52694.313 21/06/16,08:32:17,04,10,1, 11.8,1,1, 9.473, 10603.070, 270.982, 52694.271 21/06/16,08:32:17,05,10,1, 11.8,1,1, 9.473, 10603.032, 270.986, 52694.275 21/06/16,08:32:17,06,10,1, 11.8,1,1, 9.473, 10603.034, 270.990, 52694.287 21/06/16,08:32:17,07,10,1, 11.8,1,1, 9.473, 10603.020, 271.010, 52694.291 21/06/16,08:32:17,08,10,1, 11.8,1,1, 9.473, 10603.004, 271.018, 52694.277 21/06/16,08:32:17,09,10,1, 11.8,1,1, 9.473, 10603.019, 271.020, 52694.310 21/06/16,08:32:17,10,10,1, 11.8,1,1, 9.473, 10603.008, 271.007, 52694.268 21/06/16,08:32:17,11,10,1, 11.8,1,1, 9.473, 10602.992, 271.019, 52694.294 21/06/16,08:32:17,12,10,1, 11.8,1,1, 9.473, 10602.973, 271.027, 52694.293 21/06/16,08:32:17,13,10,1, 11.8,1,1, 9.473, 10602.948, 271.047, 52694.292 21/06/16,08:32:17,14,10,1, 11.8,1,1, 9.473, 10602.936, 271.044, 52694.305 21/06/16,08:32:17,15,10,1, 11.8,1,1, 9.473, 10602.943, 271.042, 52694.298 21/06/16,08:32:17,16,10,1, 11.8,1,1, 9.473, 10602.917, 271.054, 52694.308 21/06/16,08:32:17,17,10,1, 11.8,1,1, 9.473, 10602.906, 271.047, 52694.335 21/06/16,08:32:17,18,10,1, 11.8,1,1, 9.473, 10602.902, 271.088, 52694.335 21/06/16,08:32:17,19,10,1, 11.8,1,1, 9.473, 10602.893, 271.080, 52694.345 21/06/16,08:32:18,00,10,1, 11.9,1,1, 9.468, 10602.888, 271.080, 52694.345 21/06/16,08:32:18,01,10,1, 11.9,1,1, 9.468, 10602.875, 271.083, 52694.333 21/06/16,08:32:18,02,10,1, 11.9,1,1, 9.468, 10602.867, 271.115, 52694.366 21/06/16,08:32:18,03,10,1, 11.9,1,1, 9.468, 10602.843, 271.110, 52694.328 21/06/16,08:32:18,04,10,1, 11.9,1,1, 9.468, 10602.836, 271.117, 52694.353 21/06/16,08:32:18,05,10,1, 11.9,1,1, 9.468, 10602.831, 271.137, 52694.352 21/06/16,08:32:18,06,10,1, 11.9,1,1, 9.468, 10602.825, 271.158, 52694.342 21/06/16,08:32:18,07,10,1, 11.9,1,1, 9.468, 10602.815, 271.136, 52694.337 21/06/16,08:32:18,08,10,1, 11.9,1,1, 9.468, 10602.824, 271.177, 52694.384 21/06/16,08:32:18,09,10,1, 11.9,1,1, 9.468, 10602.793, 271.179, 52694.343 21/06/16,08:32:18,10,10,1, 11.9,1,1, 9.468, 10602.797, 271.166, 52694.396 21/06/16,08:32:18,11,10,1, 11.9,1,1, 9.468, 10602.778, 271.177, 52694.336 21/06/16,08:32:18,12,10,1, 11.9,1,1, 9.468, 10602.796, 271.206, 52694.349 21/06/16,08:32:18,13,10,1, 11.9,1,1, 9.468, 10602.744, 271.182, 52694.318 21/06/16,08:32:18,14,10,1, 11.9,1,1, 9.468, 10602.742, 271.169, 52694.323 21/06/16,08:32:18,15,10,1, 11.9,1,1, 9.468, 10602.760, 271.182, 52694.345 21/06/16,08:32:18,16,10,1, 11.9,1,1, 9.468, 10602.715, 271.221, 52694.372 21/06/16,08:32:18,17,10,1, 11.9,1,1, 9.468, 10602.694, 271.208, 52694.341 21/06/16,08:32:18,18,10,1, 11.9,1,1, 9.468, 10602.720, 271.207, 52694.390 21/06/16,08:32:18,19,10,1, 11.9,1,1, 9.468, 10602.692, 271.209, 52694.274 21/06/16,08:32:19,00,10,1, 11.9,1,1, 9.476, 10602.688, 271.209, 52694.274 21/06/16,08:32:19,01,10,1, 11.9,1,1, 9.476, 10602.666, 271.268, 52694.485 21/06/16,08:32:19,02,10,1, 11.9,1,1, 9.476, 10602.656, 271.253, 52694.306 21/06/16,08:32:19,03,10,1, 11.9,1,1, 9.476, 10602.631, 271.264, 52694.288 21/06/16,08:32:19,04,10,1, 11.9,1,1, 9.476, 10602.640, 271.274, 52694.360 21/06/16,08:32:19,05,10,1, 11.9,1,1, 9.476, 10602.632, 271.279, 52694.285 21/06/16,08:32:19,06,10,1, 11.9,1,1, 9.476, 10602.630, 271.282, 52694.341 21/06/16,08:32:19,07,10,1, 11.9,1,1, 9.476, 10602.615, 271.285, 52694.321 21/06/16,08:32:19,08,10,1, 11.9,1,1, 9.476, 10602.576, 271.275, 52694.351 21/06/16,08:32:19,09,10,1, 11.9,1,1, 9.476, 10602.578, 271.294, 52694.314 21/06/16,08:32:19,10,10,1, 11.9,1,1, 9.476, 10602.602, 271.278, 52694.368 21/06/16,08:32:19,11,10,1, 11.9,1,1, 9.476, 10602.568, 271.301, 52694.314 21/06/16,08:32:19,12,10,1, 11.9,1,1, 9.476, 10602.578, 271.322, 52694.351 21/06/16,08:32:19,13,10,1, 11.9,1,1, 9.476, 10602.582, 271.308, 52694.349 21/06/16,08:32:19,14,10,1, 11.9,1,1, 9.476, 10602.535, 271.343, 52694.338 21/06/16,08:32:19,15,10,1, 11.9,1,1, 9.476, 10602.543, 271.332, 52694.325 21/06/16,08:32:19,16,10,1, 11.9,1,1, 9.476, 10602.550, 271.325, 52694.347 21/06/16,08:32:19,17,10,1, 11.9,1,1, 9.476, 10602.510, 271.326, 52694.322 21/06/16,08:32:19,18,10,1, 11.9,1,1, 9.476, 10602.516, 271.351, 52694.322 21/06/16,08:32:19,19,10,1, 11.9,1,1, 9.476, 10602.519, 271.374, 52694.296 21/06/16,08:32:20,00,11,1, 11.8,1,1, 9.472, 10602.512, 271.374, 52694.296 21/06/16,08:32:20,01,11,1, 11.8,1,1, 9.472, 10602.502, 271.360, 52694.293 21/06/16,08:32:20,02,11,1, 11.8,1,1, 9.472, 10602.478, 271.365, 52694.338 21/06/16,08:32:20,03,11,1, 11.8,1,1, 9.472, 10602.505, 271.384, 52694.288 21/06/16,08:32:20,04,11,1, 11.8,1,1, 9.472, 10602.507, 271.384, 52694.351 21/06/16,08:32:20,05,11,1, 11.8,1,1, 9.472, 10602.463, 271.413, 52694.318 21/06/16,08:32:20,06,11,1, 11.8,1,1, 9.472, 10602.503, 271.402, 52694.365 21/06/16,08:32:20,07,11,1, 11.8,1,1, 9.472, 10602.462, 271.422, 52694.341 21/06/16,08:32:20,08,11,1, 11.8,1,1, 9.472, 10602.467, 271.399, 52694.372 21/06/16,08:32:20,09,11,1, 11.8,1,1, 9.472, 10602.457, 271.412, 52694.365 21/06/16,08:32:20,10,11,1, 11.8,1,1, 9.472, 10602.470, 271.436, 52694.388 21/06/16,08:32:20,11,11,1, 11.8,1,1, 9.472, 10602.447, 271.425, 52694.376 21/06/16,08:32:20,12,11,1, 11.8,1,1, 9.472, 10602.448, 271.431, 52694.376 21/06/16,08:32:20,13,11,1, 11.8,1,1, 9.472, 10602.451, 271.436, 52694.369 21/06/16,08:32:20,14,11,1, 11.8,1,1, 9.472, 10602.449, 271.475, 52694.407 21/06/16,08:32:20,15,11,1, 11.8,1,1, 9.472, 10602.453, 271.462, 52694.285 21/06/16,08:32:20,16,11,1, 11.8,1,1, 9.472, 10602.400, 271.472, 52694.365 21/06/16,08:32:20,17,11,1, 11.8,1,1, 9.472, 10602.422, 271.492, 52694.407 21/06/16,08:32:20,18,11,1, 11.8,1,1, 9.472, 10602.429, 271.496, 52694.434 21/06/16,08:32:20,19,11,1, 11.8,1,1, 9.472, 10602.398, 271.507, 52694.407 21/06/16,08:32:21,00,11,1, 11.8,1,1, 9.474, 10602.396, 271.507, 52694.407 21/06/16,08:32:21,01,11,1, 11.8,1,1, 9.474, 10602.403, 271.521, 52694.415 21/06/16,08:32:21,02,11,1, 11.8,1,1, 9.474, 10602.396, 271.520, 52694.363 21/06/16,08:32:21,03,11,1, 11.8,1,1, 9.474, 10602.382, 271.534, 52694.318 21/06/16,08:32:21,04,11,1, 11.8,1,1, 9.474, 10602.404, 271.536, 52694.415 21/06/16,08:32:21,05,11,1, 11.8,1,1, 9.474, 10602.348, 271.541, 52694.453 21/06/16,08:32:21,06,11,1, 11.8,1,1, 9.474, 10602.375, 271.520, 52694.347 21/06/16,08:32:21,07,11,1, 11.8,1,1, 9.474, 10602.378, 271.533, 52694.415 21/06/16,08:32:21,08,11,1, 11.8,1,1, 9.474, 10602.357, 271.570, 52694.421 21/06/16,08:32:21,09,11,1, 11.8,1,1, 9.474, 10602.352, 271.577, 52694.411 21/06/16,08:32:21,10,11,1, 11.8,1,1, 9.474, 10602.352, 271.579, 52694.389 21/06/16,08:32:21,11,11,1, 11.8,1,1, 9.474, 10602.309, 271.616, 52694.536 21/06/16,08:32:21,12,11,1, 11.8,1,1, 9.474, 10602.335, 271.598, 52694.454 21/06/16,08:32:21,13,11,1, 11.8,1,1, 9.474, 10602.291, 271.620, 52694.394 21/06/16,08:32:21,14,11,1, 11.8,1,1, 9.474, 10602.294, 271.618, 52694.350 21/06/16,08:32:21,15,11,1, 11.8,1,1, 9.474, 10602.303, 271.624, 52694.352 21/06/16,08:32:21,16,11,1, 11.8,1,1, 9.474, 10602.274, 271.624, 52694.374 21/06/16,08:32:21,17,11,1, 11.8,1,1, 9.474, 10602.280, 271.637, 52694.352 21/06/16,08:32:21,18,11,1, 11.8,1,1, 9.474, 10602.265, 271.634, 52694.369 21/06/16,08:32:21,19,11,1, 11.8,1,1, 9.474, 10602.252, 271.645, 52694.348 21/06/16,08:32:22,00,12,1, 11.9,1,1, 9.473, 10602.245, 271.645, 52694.348 21/06/16,08:32:22,01,12,1, 11.9,1,1, 9.473, 10602.238, 271.669, 52694.356 21/06/16,08:32:22,02,12,1, 11.9,1,1, 9.473, 10602.265, 271.636, 52694.366 21/06/16,08:32:22,03,12,1, 11.9,1,1, 9.473, 10602.222, 271.674, 52694.311 21/06/16,08:32:22,04,12,1, 11.9,1,1, 9.473, 10602.217, 271.670, 52694.348 21/06/16,08:32:22,05,12,1, 11.9,1,1, 9.473, 10602.233, 271.696, 52694.344 21/06/16,08:32:22,06,12,1, 11.9,1,1, 9.473, 10602.212, 271.687, 52694.346 21/06/16,08:32:22,07,12,1, 11.9,1,1, 9.473, 10602.202, 271.668, 52694.329 21/06/16,08:32:22,08,12,1, 11.9,1,1, 9.473, 10602.190, 271.679, 52694.370 21/06/16,08:32:22,09,12,1, 11.9,1,1, 9.473, 10602.218, 271.698, 52694.329 21/06/16,08:32:22,10,12,1, 11.9,1,1, 9.473, 10602.202, 271.715, 52694.362 21/06/16,08:32:22,11,12,1, 11.9,1,1, 9.473, 10602.191, 271.701, 52694.331 21/06/16,08:32:22,12,12,1, 11.9,1,1, 9.473, 10602.163, 271.696, 52694.356 21/06/16,08:32:22,13,12,1, 11.9,1,1, 9.473, 10602.185, 271.721, 52694.372 21/06/16,08:32:22,14,12,1, 11.9,1,1, 9.473, 10602.161, 271.714, 52694.343 21/06/16,08:32:22,15,12,1, 11.9,1,1, 9.473, 10602.149, 271.716, 52694.360 21/06/16,08:32:22,16,12,1, 11.9,1,1, 9.473, 10602.173, 271.720, 52694.362 21/06/16,08:32:22,17,12,1, 11.9,1,1, 9.473, 10602.128, 271.746, 52694.354 21/06/16,08:32:22,18,12,1, 11.9,1,1, 9.473, 10602.117, 271.750, 52694.391 21/06/16,08:32:22,19,12,1, 11.9,1,1, 9.473, 10602.140, 271.745, 52694.367 21/06/16,08:32:23,00,11,1, 11.8,1,1, 9.475, 10602.137, 271.745, 52694.367 21/06/16,08:32:23,01,11,1, 11.8,1,1, 9.475, 10602.107, 271.759, 52694.354 21/06/16,08:32:23,02,11,1, 11.8,1,1, 9.475, 10602.080, 271.775, 52694.355 21/06/16,08:32:23,03,11,1, 11.8,1,1, 9.475, 10602.089, 271.759, 52694.332 21/06/16,08:32:23,04,11,1, 11.8,1,1, 9.475, 10602.084, 271.767, 52694.349 21/06/16,08:32:23,05,11,1, 11.8,1,1, 9.475, 10602.072, 271.781, 52694.353 21/06/16,08:32:23,06,11,1, 11.8,1,1, 9.475, 10602.083, 271.778, 52694.407 21/06/16,08:32:23,07,11,1, 11.8,1,1, 9.475, 10602.063, 271.774, 52694.353 21/06/16,08:32:23,08,11,1, 11.8,1,1, 9.475, 10602.047, 271.764, 52694.234 21/06/16,08:32:23,09,11,1, 11.8,1,1, 9.475, 10602.070, 271.780, 52694.343 21/06/16,08:32:23,10,11,1, 11.8,1,1, 9.475, 10602.036, 271.759, 52694.303 21/06/16,08:32:23,11,11,1, 11.8,1,1, 9.475, 10602.051, 271.795, 52694.343 21/06/16,08:32:23,12,11,1, 11.8,1,1, 9.475, 10602.025, 271.795, 52694.354 21/06/16,08:32:23,13,11,1, 11.8,1,1, 9.475, 10601.999, 271.809, 52694.348 21/06/16,08:32:23,14,11,1, 11.8,1,1, 9.475, 10601.995, 271.805, 52694.333 21/06/16,08:32:23,15,11,1, 11.8,1,1, 9.475, 10601.996, 271.797, 52694.087 21/06/16,08:32:23,16,11,1, 11.8,1,1, 9.475, 10601.954, 271.825, 52694.392 21/06/16,08:32:23,17,11,1, 11.8,1,1, 9.475, 10601.949, 271.821, 52694.378 21/06/16,08:32:23,18,11,1, 11.8,1,1, 9.475, 10601.940, 271.841, 52694.368 21/06/16,08:32:23,19,11,1, 11.8,1,1, 9.475, 10601.946, 271.827, 52694.344 21/06/16,08:32:24,00,10,1, 11.8,1,1, 9.472, 10601.945, 271.827, 52694.344 21/06/16,08:32:24,01,10,1, 11.8,1,1, 9.472, 10601.949, 271.866, 52694.346 21/06/16,08:32:24,02,10,1, 11.8,1,1, 9.472, 10601.953, 271.864, 52694.350 21/06/16,08:32:24,03,10,1, 11.8,1,1, 9.472, 10601.916, 271.861, 52694.320 21/06/16,08:32:24,04,10,1, 11.8,1,1, 9.472, 10601.913, 271.872, 52694.339 21/06/16,08:32:24,05,10,1, 11.8,1,1, 9.472, 10601.923, 271.900, 52694.341 21/06/16,08:32:24,06,10,1, 11.8,1,1, 9.472, 10601.900, 271.869, 52694.342 21/06/16,08:32:24,07,10,1, 11.8,1,1, 9.472, 10601.921, 271.885, 52694.341 21/06/16,08:32:24,08,10,1, 11.8,1,1, 9.472, 10601.918, 271.888, 52694.366 21/06/16,08:32:24,09,10,1, 11.8,1,1, 9.472, 10601.895, 271.892, 52694.340 21/06/16,08:32:24,10,10,1, 11.8,1,1, 9.472, 10601.862, 271.910, 52694.309 21/06/16,08:32:24,11,10,1, 11.8,1,1, 9.472, 10601.864, 271.917, 52694.357 21/06/16,08:32:24,12,10,1, 11.8,1,1, 9.472, 10601.827, 271.935, 52694.371 21/06/16,08:32:24,13,10,1, 11.8,1,1, 9.472, 10601.854, 271.975, 52694.366 21/06/16,08:32:24,14,10,1, 11.8,1,1, 9.472, 10601.854, 271.946, 52694.348 21/06/16,08:32:24,15,10,1, 11.8,1,1, 9.472, 10601.851, 271.962, 52694.367 21/06/16,08:32:24,16,10,1, 11.8,1,1, 9.472, 10601.832, 271.946, 52694.341 21/06/16,08:32:24,17,10,1, 11.8,1,1, 9.472, 10601.839, 271.991, 52694.346 21/06/16,08:32:24,18,10,1, 11.8,1,1, 9.472, 10601.839, 271.968, 52694.377 21/06/16,08:32:24,19,10,1, 11.8,1,1, 9.472, 10601.848, 271.984, 52694.361 21/06/16,08:32:25,00,11,1, 11.8,1,1, 9.471, 10601.845, 271.984, 52694.361 21/06/16,08:32:25,01,11,1, 11.8,1,1, 9.471, 10601.837, 271.973, 52694.359 21/06/16,08:32:25,02,11,1, 11.8,1,1, 9.471, 10601.834, 271.988, 52694.370 21/06/16,08:32:25,03,11,1, 11.8,1,1, 9.471, 10601.815, 271.988, 52694.298 21/06/16,08:32:25,04,11,1, 11.8,1,1, 9.471, 10601.810, 271.998, 52694.317 21/06/16,08:32:25,05,11,1, 11.8,1,1, 9.471, 10601.814, 271.998, 52694.355 21/06/16,08:32:25,06,11,1, 11.8,1,1, 9.471, 10601.805, 272.013, 52694.335 21/06/16,08:32:25,07,11,1, 11.8,1,1, 9.471, 10601.809, 271.992, 52694.310 21/06/16,08:32:25,08,11,1, 11.8,1,1, 9.471, 10601.768, 272.001, 52694.305 21/06/16,08:32:25,09,11,1, 11.8,1,1, 9.471, 10601.784, 272.038, 52694.318 21/06/16,08:32:25,10,11,1, 11.8,1,1, 9.471, 10601.791, 272.066, 52694.314 21/06/16,08:32:25,11,11,1, 11.8,1,1, 9.471, 10601.792, 272.051, 52694.339 21/06/16,08:32:25,12,11,1, 11.8,1,1, 9.471, 10601.793, 272.069, 52694.318 21/06/16,08:32:25,13,11,1, 11.8,1,1, 9.471, 10601.760, 272.049, 52694.349 21/06/16,08:32:25,14,11,1, 11.8,1,1, 9.471, 10601.738, 272.057, 52694.317 21/06/16,08:32:25,15,11,1, 11.8,1,1, 9.471, 10601.762, 272.064, 52694.328 21/06/16,08:32:25,16,11,1, 11.8,1,1, 9.471, 10601.755, 272.088, 52694.333 21/06/16,08:32:25,17,11,1, 11.8,1,1, 9.471, 10601.749, 272.081, 52694.329 21/06/16,08:32:25,18,11,1, 11.8,1,1, 9.471, 10601.726, 272.091, 52694.306 21/06/16,08:32:25,19,11,1, 11.8,1,1, 9.471, 10601.748, 272.100, 52694.293 21/06/16,08:32:26,00,11,1, 11.9,1,1, 9.472, 10601.745, 272.100, 52694.293 21/06/16,08:32:26,01,11,1, 11.9,1,1, 9.472, 10601.748, 272.105, 52694.307 21/06/16,08:32:26,02,11,1, 11.9,1,1, 9.472, 10601.752, 272.095, 52694.327 21/06/16,08:32:26,03,11,1, 11.9,1,1, 9.472, 10601.695, 272.095, 52694.314 21/06/16,08:32:26,04,11,1, 11.9,1,1, 9.472, 10601.711, 272.090, 52694.284 21/06/16,08:32:26,05,11,1, 11.9,1,1, 9.472, 10601.715, 272.103, 52694.326 21/06/16,08:32:26,06,11,1, 11.9,1,1, 9.472, 10601.705, 272.138, 52694.278 21/06/16,08:32:26,07,11,1, 11.9,1,1, 9.472, 10601.679, 272.136, 52694.335 21/06/16,08:32:26,08,11,1, 11.9,1,1, 9.472, 10601.703, 272.128, 52694.292 21/06/16,08:32:26,09,11,1, 11.9,1,1, 9.472, 10601.688, 272.163, 52694.329 21/06/16,08:32:26,10,11,1, 11.9,1,1, 9.472, 10601.700, 272.161, 52694.313 21/06/16,08:32:26,11,11,1, 11.9,1,1, 9.472, 10601.710, 272.153, 52694.336 21/06/16,08:32:26,12,11,1, 11.9,1,1, 9.472, 10601.697, 272.170, 52694.322 21/06/16,08:32:26,13,11,1, 11.9,1,1, 9.472, 10601.686, 272.172, 52694.320 21/06/16,08:32:26,14,11,1, 11.9,1,1, 9.472, 10601.678, 272.193, 52694.282 21/06/16,08:32:26,15,11,1, 11.9,1,1, 9.472, 10601.686, 272.226, 52694.331 21/06/16,08:32:26,16,11,1, 11.9,1,1, 9.472, 10601.667, 272.206, 52694.280 21/06/16,08:32:26,17,11,1, 11.9,1,1, 9.472, 10601.655, 272.217, 52694.360 21/06/16,08:32:26,18,11,1, 11.9,1,1, 9.472, 10601.645, 272.234, 52694.350 21/06/16,08:32:26,19,11,1, 11.9,1,1, 9.472, 10601.667, 272.224, 52694.356 21/06/16,08:32:27,00,10,1, 11.9,1,1, 9.473, 10601.661, 272.224, 52694.356 21/06/16,08:32:27,01,10,1, 11.9,1,1, 9.473, 10601.661, 272.233, 52694.313 21/06/16,08:32:27,02,10,1, 11.9,1,1, 9.473, 10601.637, 272.230, 52694.307 21/06/16,08:32:27,03,10,1, 11.9,1,1, 9.473, 10601.630, 272.248, 52694.281 21/06/16,08:32:27,04,10,1, 11.9,1,1, 9.473, 10601.638, 272.253, 52694.261 21/06/16,08:32:27,05,10,1, 11.9,1,1, 9.473, 10601.638, 272.239, 52694.290 21/06/16,08:32:27,06,10,1, 11.9,1,1, 9.473, 10601.666, 272.256, 52694.314 21/06/16,08:32:27,07,10,1, 11.9,1,1, 9.473, 10601.654, 272.288, 52694.325 21/06/16,08:32:27,08,10,1, 11.9,1,1, 9.473, 10601.632, 272.271, 52694.281 21/06/16,08:32:27,09,10,1, 11.9,1,1, 9.473, 10601.637, 272.265, 52694.303 21/06/16,08:32:27,10,10,1, 11.9,1,1, 9.473, 10601.613, 272.253, 52694.315 21/06/16,08:32:27,11,10,1, 11.9,1,1, 9.473, 10601.629, 272.264, 52694.312 21/06/16,08:32:27,12,10,1, 11.9,1,1, 9.473, 10601.642, 272.281, 52694.341 21/06/16,08:32:27,13,10,1, 11.9,1,1, 9.473, 10601.633, 272.306, 52694.285 21/06/16,08:32:27,14,10,1, 11.9,1,1, 9.473, 10601.622, 272.296, 52694.308 21/06/16,08:32:27,15,10,1, 11.9,1,1, 9.473, 10601.603, 272.323, 52694.644 21/06/16,08:32:27,16,10,1, 11.9,1,1, 9.473, 10601.647, 272.307, 52694.404 21/06/16,08:32:27,17,10,1, 11.9,1,1, 9.473, 10601.652, 272.299, 52694.325 21/06/16,08:32:27,18,10,1, 11.9,1,1, 9.473, 10601.633, 272.305, 52694.300 21/06/16,08:32:27,19,10,1, 11.9,1,1, 9.473, 10601.645, 272.328, 52694.324 21/06/16,08:32:28,00,10,1, 11.9,1,1, 9.469, 10601.645, 272.328, 52694.324 21/06/16,08:32:28,01,10,1, 11.9,1,1, 9.469, 10601.636, 272.316, 52694.321 21/06/16,08:32:28,02,10,1, 11.9,1,1, 9.469, 10601.624, 272.321, 52694.303 21/06/16,08:32:28,03,10,1, 11.9,1,1, 9.469, 10601.605, 272.332, 52694.313 21/06/16,08:32:28,04,10,1, 11.9,1,1, 9.469, 10601.625, 272.345, 52694.307 21/06/16,08:32:28,05,10,1, 11.9,1,1, 9.469, 10601.639, 272.352, 52694.337 21/06/16,08:32:28,06,10,1, 11.9,1,1, 9.469, 10601.623, 272.350, 52694.305 21/06/16,08:32:28,07,10,1, 11.9,1,1, 9.469, 10601.613, 272.377, 52694.337 21/06/16,08:32:28,08,10,1, 11.9,1,1, 9.469, 10601.633, 272.374, 52694.279 21/06/16,08:32:28,09,10,1, 11.9,1,1, 9.469, 10601.619, 272.374, 52694.330 21/06/16,08:32:28,10,10,1, 11.9,1,1, 9.469, 10601.618, 272.387, 52694.300 21/06/16,08:32:28,11,10,1, 11.9,1,1, 9.469, 10601.631, 272.377, 52694.331 21/06/16,08:32:28,12,10,1, 11.9,1,1, 9.469, 10601.627, 272.367, 52694.302 21/06/16,08:32:28,13,10,1, 11.9,1,1, 9.469, 10601.629, 272.398, 52694.333 21/06/16,08:32:28,14,10,1, 11.9,1,1, 9.469, 10601.623, 272.375, 52694.293 21/06/16,08:32:28,15,10,1, 11.9,1,1, 9.469, 10601.620, 272.423, 52694.313 21/06/16,08:32:28,16,10,1, 11.9,1,1, 9.469, 10601.629, 272.425, 52694.337 21/06/16,08:32:28,17,10,1, 11.9,1,1, 9.469, 10601.651, 272.416, 52694.363 21/06/16,08:32:28,18,10,1, 11.9,1,1, 9.469, 10601.620, 272.410, 52694.337 21/06/16,08:32:28,19,10,1, 11.9,1,1, 9.469, 10601.633, 272.441, 52694.303 21/06/16,08:32:29,00,10,1, 11.8,1,1, 9.471, 10601.628, 272.441, 52694.303 21/06/16,08:32:29,01,10,1, 11.8,1,1, 9.471, 10601.644, 272.437, 52694.360 21/06/16,08:32:29,02,10,1, 11.8,1,1, 9.471, 10601.621, 272.440, 52694.298 21/06/16,08:32:29,03,10,1, 11.8,1,1, 9.471, 10601.648, 272.439, 52694.286 21/06/16,08:32:29,04,10,1, 11.8,1,1, 9.471, 10601.647, 272.451, 52694.321 21/06/16,08:32:29,05,10,1, 11.8,1,1, 9.471, 10601.629, 272.461, 52694.326 21/06/16,08:32:29,06,10,1, 11.8,1,1, 9.471, 10601.634, 272.449, 52694.319 21/06/16,08:32:29,07,10,1, 11.8,1,1, 9.471, 10601.644, 272.456, 52694.320 21/06/16,08:32:29,08,10,1, 11.8,1,1, 9.471, 10601.638, 272.462, 52694.319 21/06/16,08:32:29,09,10,1, 11.8,1,1, 9.471, 10601.641, 272.489, 52694.303 21/06/16,08:32:29,10,10,1, 11.8,1,1, 9.471, 10601.638, 272.480, 52694.305 21/06/16,08:32:29,11,10,1, 11.8,1,1, 9.471, 10601.624, 272.481, 52694.340 21/06/16,08:32:29,12,10,1, 11.8,1,1, 9.471, 10601.629, 272.470, 52694.321 21/06/16,08:32:29,13,10,1, 11.8,1,1, 9.471, 10601.641, 272.505, 52694.305 21/06/16,08:32:29,14,10,1, 11.8,1,1, 9.471, 10601.605, 272.488, 52694.307 21/06/16,08:32:29,15,10,1, 11.8,1,1, 9.471, 10601.628, 272.493, 52694.279 21/06/16,08:32:29,16,10,1, 11.8,1,1, 9.471, 10601.629, 272.481, 52694.290 21/06/16,08:32:29,17,10,1, 11.8,1,1, 9.471, 10601.620, 272.507, 52694.315 21/06/16,08:32:29,18,10,1, 11.8,1,1, 9.471, 10601.641, 272.514, 52694.323 21/06/16,08:32:29,19,10,1, 11.8,1,1, 9.471, 10601.634, 272.511, 52694.260 21/06/16,08:32:30,00,11,1, 11.8,1,1, 9.470, 10601.628, 272.511, 52694.260 21/06/16,08:32:30,01,11,1, 11.8,1,1, 9.470, 10601.631, 272.540, 52694.290 21/06/16,08:32:30,02,11,1, 11.8,1,1, 9.470, 10601.631, 272.520, 52694.303 21/06/16,08:32:30,03,11,1, 11.8,1,1, 9.470, 10601.627, 272.545, 52694.337 21/06/16,08:32:30,04,11,1, 11.8,1,1, 9.470, 10601.618, 272.539, 52694.325 21/06/16,08:32:30,05,11,1, 11.8,1,1, 9.470, 10601.663, 272.541, 52694.332 21/06/16,08:32:30,06,11,1, 11.8,1,1, 9.470, 10601.639, 272.557, 52694.310 21/06/16,08:32:30,07,11,1, 11.8,1,1, 9.470, 10601.650, 272.549, 52694.293 21/06/16,08:32:30,08,11,1, 11.8,1,1, 9.470, 10601.639, 272.526, 52694.309 21/06/16,08:32:30,09,11,1, 11.8,1,1, 9.470, 10601.650, 272.562, 52694.311 21/06/16,08:32:30,10,11,1, 11.8,1,1, 9.470, 10601.652, 272.564, 52694.324 21/06/16,08:32:30,11,11,1, 11.8,1,1, 9.470, 10601.635, 272.573, 52694.308 21/06/16,08:32:30,12,11,1, 11.8,1,1, 9.470, 10601.668, 272.567, 52694.283 21/06/16,08:32:30,13,11,1, 11.8,1,1, 9.470, 10601.686, 272.590, 52694.304 21/06/16,08:32:30,14,11,1, 11.8,1,1, 9.470, 10601.664, 272.589, 52694.317 21/06/16,08:32:30,15,11,1, 11.8,1,1, 9.470, 10601.634, 272.580, 52694.315 21/06/16,08:32:30,16,11,1, 11.8,1,1, 9.470, 10601.624, 272.593, 52694.202 21/06/16,08:32:30,17,11,1, 11.8,1,1, 9.470, 10601.668, 272.602, 52694.336 21/06/16,08:32:30,18,11,1, 11.8,1,1, 9.470, 10601.663, 272.608, 52694.296 21/06/16,08:32:30,19,11,1, 11.8,1,1, 9.470, 10601.679, 272.606, 52694.284 21/06/16,08:32:31,00,10,1, 11.9,1,1, 9.471, 10601.678, 272.606, 52694.284 21/06/16,08:32:31,01,10,1, 11.9,1,1, 9.471, 10601.664, 272.634, 52694.362 21/06/16,08:32:31,02,10,1, 11.9,1,1, 9.471, 10601.662, 272.647, 52694.346 21/06/16,08:32:31,03,10,1, 11.9,1,1, 9.471, 10601.661, 272.642, 52694.313 21/06/16,08:32:31,04,10,1, 11.9,1,1, 9.471, 10601.678, 272.670, 52694.280 21/06/16,08:32:31,05,10,1, 11.9,1,1, 9.471, 10601.646, 272.654, 52694.309 21/06/16,08:32:31,06,10,1, 11.9,1,1, 9.471, 10601.682, 272.678, 52694.338 21/06/16,08:32:31,07,10,1, 11.9,1,1, 9.471, 10601.669, 272.683, 52694.301 21/06/16,08:32:31,08,10,1, 11.9,1,1, 9.471, 10601.681, 272.677, 52694.303 21/06/16,08:32:31,09,10,1, 11.9,1,1, 9.471, 10601.674, 272.684, 52694.297 21/06/16,08:32:31,10,10,1, 11.9,1,1, 9.471, 10601.686, 272.677, 52694.309 21/06/16,08:32:31,11,10,1, 11.9,1,1, 9.471, 10601.682, 272.674, 52694.269 21/06/16,08:32:31,12,10,1, 11.9,1,1, 9.471, 10601.692, 272.683, 52694.333 21/06/16,08:32:31,13,10,1, 11.9,1,1, 9.471, 10601.707, 272.675, 52694.290 21/06/16,08:32:31,14,10,1, 11.9,1,1, 9.471, 10601.715, 272.680, 52694.321 21/06/16,08:32:31,15,10,1, 11.9,1,1, 9.471, 10601.734, 272.707, 52694.319 21/06/16,08:32:31,16,10,1, 11.9,1,1, 9.471, 10601.732, 272.702, 52694.279 21/06/16,08:32:31,17,10,1, 11.9,1,1, 9.471, 10601.728, 272.689, 52694.304 21/06/16,08:32:31,18,10,1, 11.9,1,1, 9.471, 10601.721, 272.695, 52694.246 21/06/16,08:32:31,19,10,1, 11.9,1,1, 9.471, 10601.745, 272.698, 52694.270 21/06/16,08:32:32,00,10,1, 11.9,1,1, 9.470, 10601.745, 272.698, 52694.270 21/06/16,08:32:32,01,10,1, 11.9,1,1, 9.470, 10601.739, 272.711, 52694.285 21/06/16,08:32:32,02,10,1, 11.9,1,1, 9.470, 10601.747, 272.744, 52694.276 21/06/16,08:32:32,03,10,1, 11.9,1,1, 9.470, 10601.741, 272.698, 52694.216 21/06/16,08:32:32,04,10,1, 11.9,1,1, 9.470, 10601.773, 272.737, 52694.307 21/06/16,08:32:32,05,10,1, 11.9,1,1, 9.470, 10601.746, 272.701, 52694.283 21/06/16,08:32:32,06,10,1, 11.9,1,1, 9.470, 10601.760, 272.694, 52694.303 21/06/16,08:32:32,07,10,1, 11.9,1,1, 9.470, 10601.778, 272.706, 52694.268 21/06/16,08:32:32,08,10,1, 11.9,1,1, 9.470, 10601.802, 272.699, 52694.284 21/06/16,08:32:32,09,10,1, 11.9,1,1, 9.470, 10601.741, 272.712, 52694.327 21/06/16,08:32:32,10,10,1, 11.9,1,1, 9.470, 10601.801, 272.717, 52694.294 21/06/16,08:32:32,11,10,1, 11.9,1,1, 9.470, 10601.743, 272.738, 52694.340 21/06/16,08:32:32,12,10,1, 11.9,1,1, 9.470, 10601.788, 272.733, 52694.323 21/06/16,08:32:32,13,10,1, 11.9,1,1, 9.470, 10601.836, 272.739, 52694.291 21/06/16,08:32:32,14,10,1, 11.9,1,1, 9.470, 10601.806, 272.740, 52694.271 21/06/16,08:32:32,15,10,1, 11.9,1,1, 9.470, 10601.805, 272.718, 52694.279 21/06/16,08:32:32,16,10,1, 11.9,1,1, 9.470, 10601.838, 272.727, 52694.257 21/06/16,08:32:32,17,10,1, 11.9,1,1, 9.470, 10601.829, 272.729, 52694.284 21/06/16,08:32:32,18,10,1, 11.9,1,1, 9.470, 10601.844, 272.759, 52694.240 21/06/16,08:32:32,19,10,1, 11.9,1,1, 9.470, 10601.829, 272.759, 52694.258 21/06/16,08:32:33,00,11,1, 11.9,1,1, 9.474, 10601.828, 272.759, 52694.258 21/06/16,08:32:33,01,11,1, 11.9,1,1, 9.474, 10601.855, 272.759, 52694.286 21/06/16,08:32:33,02,11,1, 11.9,1,1, 9.474, 10601.840, 272.758, 52694.244 21/06/16,08:32:33,03,11,1, 11.9,1,1, 9.474, 10601.888, 272.755, 52694.195 21/06/16,08:32:33,04,11,1, 11.9,1,1, 9.474, 10601.885, 272.737, 52694.231 21/06/16,08:32:33,05,11,1, 11.9,1,1, 9.474, 10601.897, 272.749, 52694.192 21/06/16,08:32:33,06,11,1, 11.9,1,1, 9.474, 10601.887, 272.748, 52694.270 21/06/16,08:32:33,07,11,1, 11.9,1,1, 9.474, 10601.895, 272.759, 52694.212 21/06/16,08:32:33,08,11,1, 11.9,1,1, 9.474, 10601.904, 272.744, 52694.250 21/06/16,08:32:33,09,11,1, 11.9,1,1, 9.474, 10601.943, 272.793, 52694.257 21/06/16,08:32:33,10,11,1, 11.9,1,1, 9.474, 10601.945, 272.769, 52694.226 21/06/16,08:32:33,11,11,1, 11.9,1,1, 9.474, 10601.952, 272.779, 52694.252 21/06/16,08:32:33,12,11,1, 11.9,1,1, 9.474, 10601.969, 272.768, 52694.255 21/06/16,08:32:33,13,11,1, 11.9,1,1, 9.474, 10601.971, 272.784, 52694.240 21/06/16,08:32:33,14,11,1, 11.9,1,1, 9.474, 10602.007, 272.777, 52694.254 21/06/16,08:32:33,15,11,1, 11.9,1,1, 9.474, 10601.993, 272.761, 52694.256 21/06/16,08:32:33,16,11,1, 11.9,1,1, 9.474, 10602.004, 272.786, 52694.258 21/06/16,08:32:33,17,11,1, 11.9,1,1, 9.474, 10602.036, 272.753, 52693.978 21/06/16,08:32:33,18,11,1, 11.9,1,1, 9.474, 10602.013, 272.774, 52694.136 21/06/16,08:32:33,19,11,1, 11.9,1,1, 9.474, 10602.046, 272.767, 52694.191 21/06/16,08:32:34,00,11,1, 11.9,1,1, 9.472, 10602.045, 272.767, 52694.191 21/06/16,08:32:34,01,11,1, 11.9,1,1, 9.472, 10602.050, 272.760, 52694.216 21/06/16,08:32:34,02,11,1, 11.9,1,1, 9.472, 10602.059, 272.739, 52694.226 21/06/16,08:32:34,03,11,1, 11.9,1,1, 9.472, 10602.044, 272.794, 52694.253 21/06/16,08:32:34,04,11,1, 11.9,1,1, 9.472, 10602.088, 272.786, 52694.202 21/06/16,08:32:34,05,11,1, 11.9,1,1, 9.472, 10602.066, 272.811, 52694.244 21/06/16,08:32:34,06,11,1, 11.9,1,1, 9.472, 10602.074, 272.787, 52694.256 21/06/16,08:32:34,07,11,1, 11.9,1,1, 9.472, 10602.108, 272.797, 52694.220 21/06/16,08:32:34,08,11,1, 11.9,1,1, 9.472, 10602.121, 272.801, 52694.241 21/06/16,08:32:34,09,11,1, 11.9,1,1, 9.472, 10602.093, 272.804, 52694.220 21/06/16,08:32:34,10,11,1, 11.9,1,1, 9.472, 10602.118, 272.793, 52694.230 21/06/16,08:32:34,11,11,1, 11.9,1,1, 9.472, 10602.128, 272.805, 52694.237 21/06/16,08:32:34,12,11,1, 11.9,1,1, 9.472, 10602.144, 272.810, 52694.262 21/06/16,08:32:34,13,11,1, 11.9,1,1, 9.472, 10602.150, 272.828, 52694.233 21/06/16,08:32:34,14,11,1, 11.9,1,1, 9.472, 10602.163, 272.802, 52694.241 21/06/16,08:32:34,15,11,1, 11.9,1,1, 9.472, 10602.148, 272.825, 52694.232 21/06/16,08:32:34,16,11,1, 11.9,1,1, 9.472, 10602.170, 272.838, 52694.238 21/06/16,08:32:34,17,11,1, 11.9,1,1, 9.472, 10602.170, 272.824, 52694.252 21/06/16,08:32:34,18,11,1, 11.9,1,1, 9.472, 10602.151, 272.803, 52694.224 21/06/16,08:32:34,19,11,1, 11.9,1,1, 9.472, 10602.210, 272.843, 52694.250 21/06/16,08:32:35,00,11,1, 11.8,1,1, 9.472, 10602.204, 272.843, 52694.250 21/06/16,08:32:35,01,11,1, 11.8,1,1, 9.472, 10602.177, 272.815, 52694.308 21/06/16,08:32:35,02,11,1, 11.8,1,1, 9.472, 10602.194, 272.834, 52694.268 21/06/16,08:32:35,03,11,1, 11.8,1,1, 9.472, 10602.235, 272.822, 52694.267 21/06/16,08:32:35,04,11,1, 11.8,1,1, 9.472, 10602.243, 272.841, 52694.228 21/06/16,08:32:35,05,11,1, 11.8,1,1, 9.472, 10602.219, 272.845, 52694.254 21/06/16,08:32:35,06,11,1, 11.8,1,1, 9.472, 10602.241, 272.844, 52694.249 21/06/16,08:32:35,07,11,1, 11.8,1,1, 9.472, 10602.242, 272.854, 52694.250 21/06/16,08:32:35,08,11,1, 11.8,1,1, 9.472, 10602.261, 272.826, 52694.205 21/06/16,08:32:35,09,11,1, 11.8,1,1, 9.472, 10602.255, 272.855, 52694.263 21/06/16,08:32:35,10,11,1, 11.8,1,1, 9.472, 10602.253, 272.857, 52694.212 21/06/16,08:32:35,11,11,1, 11.8,1,1, 9.472, 10602.252, 272.842, 52694.234 21/06/16,08:32:35,12,11,1, 11.8,1,1, 9.472, 10602.291, 272.823, 52694.021 21/06/16,08:32:35,13,11,1, 11.8,1,1, 9.472, 10602.273, 272.858, 52694.223 21/06/16,08:32:35,14,11,1, 11.8,1,1, 9.472, 10602.273, 272.875, 52694.260 21/06/16,08:32:35,15,11,1, 11.8,1,1, 9.472, 10602.300, 272.865, 52694.260 21/06/16,08:32:35,16,11,1, 11.8,1,1, 9.472, 10602.331, 272.870, 52694.257 21/06/16,08:32:35,17,11,1, 11.8,1,1, 9.472, 10602.311, 272.842, 52694.220 21/06/16,08:32:35,18,11,1, 11.8,1,1, 9.472, 10602.313, 272.861, 52694.265 21/06/16,08:32:35,19,11,1, 11.8,1,1, 9.472, 10602.325, 272.846, 52694.273 21/06/16,08:32:36,00,11,1, 11.8,1,1, 9.471, 10602.320, 272.846, 52694.273 21/06/16,08:32:36,01,11,1, 11.8,1,1, 9.471, 10602.355, 272.881, 52694.274 21/06/16,08:32:36,02,11,1, 11.8,1,1, 9.471, 10602.351, 272.890, 52694.239 21/06/16,08:32:36,03,11,1, 11.8,1,1, 9.471, 10602.344, 272.890, 52694.255 21/06/16,08:32:36,04,11,1, 11.8,1,1, 9.471, 10602.348, 272.890, 52694.226 21/06/16,08:32:36,05,11,1, 11.8,1,1, 9.471, 10602.365, 272.887, 52694.268 21/06/16,08:32:36,06,11,1, 11.8,1,1, 9.471, 10602.388, 272.887, 52694.235 21/06/16,08:32:36,07,11,1, 11.8,1,1, 9.471, 10602.402, 272.859, 52694.226 21/06/16,08:32:36,08,11,1, 11.8,1,1, 9.471, 10602.403, 272.856, 52694.219 21/06/16,08:32:36,09,11,1, 11.8,1,1, 9.471, 10602.404, 272.880, 52694.236 21/06/16,08:32:36,10,11,1, 11.8,1,1, 9.471, 10602.403, 272.883, 52694.249 21/06/16,08:32:36,11,11,1, 11.8,1,1, 9.471, 10602.415, 272.902, 52694.244 21/06/16,08:32:36,12,11,1, 11.8,1,1, 9.471, 10602.401, 272.875, 52694.244 21/06/16,08:32:36,13,11,1, 11.8,1,1, 9.471, 10602.431, 272.878, 52694.252 21/06/16,08:32:36,14,11,1, 11.8,1,1, 9.471, 10602.446, 272.902, 52694.268 21/06/16,08:32:36,15,11,1, 11.8,1,1, 9.471, 10602.435, 272.893, 52694.283 21/06/16,08:32:36,16,11,1, 11.8,1,1, 9.471, 10602.468, 272.900, 52694.283 21/06/16,08:32:36,17,11,1, 11.8,1,1, 9.471, 10602.480, 272.909, 52694.270 21/06/16,08:32:36,18,11,1, 11.8,1,1, 9.471, 10602.475, 272.898, 52694.212 21/06/16,08:32:36,19,11,1, 11.8,1,1, 9.471, 10602.491, 272.918, 52694.291 21/06/16,08:32:37,00,11,1, 11.9,1,1, 9.473, 10602.487, 272.918, 52694.291 21/06/16,08:32:37,01,11,1, 11.9,1,1, 9.473, 10602.485, 272.913, 52694.300 21/06/16,08:32:37,02,11,1, 11.9,1,1, 9.473, 10602.498, 272.915, 52694.217 21/06/16,08:32:37,03,11,1, 11.9,1,1, 9.473, 10602.503, 272.909, 52694.279 21/06/16,08:32:37,04,11,1, 11.9,1,1, 9.473, 10602.539, 272.905, 52694.277 21/06/16,08:32:37,05,11,1, 11.9,1,1, 9.473, 10602.541, 272.905, 52694.281 21/06/16,08:32:37,06,11,1, 11.9,1,1, 9.473, 10602.538, 272.914, 52694.251 21/06/16,08:32:37,07,11,1, 11.9,1,1, 9.473, 10602.557, 272.919, 52694.252 21/06/16,08:32:37,08,11,1, 11.9,1,1, 9.473, 10602.545, 272.932, 52694.298 21/06/16,08:32:37,09,11,1, 11.9,1,1, 9.473, 10602.546, 272.932, 52694.242 21/06/16,08:32:37,10,11,1, 11.9,1,1, 9.473, 10602.558, 272.929, 52694.268 21/06/16,08:32:37,11,11,1, 11.9,1,1, 9.473, 10602.563, 272.926, 52694.268 21/06/16,08:32:37,12,11,1, 11.9,1,1, 9.473, 10602.581, 272.923, 52694.250 21/06/16,08:32:37,13,11,1, 11.9,1,1, 9.473, 10602.558, 272.944, 52694.251 21/06/16,08:32:37,14,11,1, 11.9,1,1, 9.473, 10602.606, 272.971, 52694.275 21/06/16,08:32:37,15,11,1, 11.9,1,1, 9.473, 10602.598, 272.961, 52694.286 21/06/16,08:32:37,16,11,1, 11.9,1,1, 9.473, 10602.619, 272.949, 52694.243 21/06/16,08:32:37,17,11,1, 11.9,1,1, 9.473, 10602.596, 272.959, 52694.259 21/06/16,08:32:37,18,11,1, 11.9,1,1, 9.473, 10602.631, 272.932, 52694.273 21/06/16,08:32:37,19,11,1, 11.9,1,1, 9.473, 10602.626, 272.945, 52694.227 21/06/16,08:32:38,00,11,1, 11.9,1,1, 9.472, 10602.621, 272.945, 52694.227 21/06/16,08:32:38,01,11,1, 11.9,1,1, 9.472, 10602.650, 272.951, 52694.250 21/06/16,08:32:38,02,11,1, 11.9,1,1, 9.472, 10602.693, 272.980, 52694.258 21/06/16,08:32:38,03,11,1, 11.9,1,1, 9.472, 10602.653, 272.954, 52694.253 21/06/16,08:32:38,04,11,1, 11.9,1,1, 9.472, 10602.691, 272.959, 52694.210 21/06/16,08:32:38,05,11,1, 11.9,1,1, 9.472, 10602.676, 272.969, 52694.229 21/06/16,08:32:38,06,11,1, 11.9,1,1, 9.472, 10602.713, 272.983, 52694.246 21/06/16,08:32:38,07,11,1, 11.9,1,1, 9.472, 10602.704, 272.981, 52694.241 21/06/16,08:32:38,08,11,1, 11.9,1,1, 9.472, 10602.735, 272.964, 52694.243 21/06/16,08:32:38,09,11,1, 11.9,1,1, 9.472, 10602.695, 272.951, 52694.234 21/06/16,08:32:38,10,11,1, 11.9,1,1, 9.472, 10602.751, 272.977, 52694.263 21/06/16,08:32:38,11,11,1, 11.9,1,1, 9.472, 10602.751, 272.951, 52694.231 21/06/16,08:32:38,12,11,1, 11.9,1,1, 9.472, 10602.744, 272.970, 52694.235 21/06/16,08:32:38,13,11,1, 11.9,1,1, 9.472, 10602.757, 272.976, 52694.225 21/06/16,08:32:38,14,11,1, 11.9,1,1, 9.472, 10602.798, 272.962, 52694.184 21/06/16,08:32:38,15,11,1, 11.9,1,1, 9.472, 10602.767, 272.960, 52694.227 21/06/16,08:32:38,16,11,1, 11.9,1,1, 9.472, 10602.809, 272.978, 52694.216 21/06/16,08:32:38,17,11,1, 11.9,1,1, 9.472, 10602.816, 272.969, 52694.177 21/06/16,08:32:38,18,11,1, 11.9,1,1, 9.472, 10602.789, 272.949, 52694.180 21/06/16,08:32:38,19,11,1, 11.9,1,1, 9.472, 10602.800, 272.938, 52694.224 21/06/16,08:32:39,00,10,1, 11.8,1,1, 9.473, 10602.796, 272.938, 52694.224 21/06/16,08:32:39,01,10,1, 11.8,1,1, 9.473, 10602.824, 272.975, 52694.279 21/06/16,08:32:39,02,10,1, 11.8,1,1, 9.473, 10602.855, 272.944, 52694.213 21/06/16,08:32:39,03,10,1, 11.8,1,1, 9.473, 10602.849, 272.960, 52694.212 21/06/16,08:32:39,04,10,1, 11.8,1,1, 9.473, 10602.852, 272.962, 52694.220 21/06/16,08:32:39,05,10,1, 11.8,1,1, 9.473, 10602.876, 272.958, 52694.178 21/06/16,08:32:39,06,10,1, 11.8,1,1, 9.473, 10602.884, 272.935, 52694.134 21/06/16,08:32:39,07,10,1, 11.8,1,1, 9.473, 10602.894, 272.963, 52694.242 21/06/16,08:32:39,08,10,1, 11.8,1,1, 9.473, 10602.891, 272.951, 52694.221 21/06/16,08:32:39,09,10,1, 11.8,1,1, 9.473, 10602.881, 272.935, 52694.174 21/06/16,08:32:39,10,10,1, 11.8,1,1, 9.473, 10602.906, 272.930, 52694.191 21/06/16,08:32:39,11,10,1, 11.8,1,1, 9.473, 10602.901, 272.948, 52694.200 21/06/16,08:32:39,12,10,1, 11.8,1,1, 9.473, 10602.912, 272.936, 52694.211 21/06/16,08:32:39,13,10,1, 11.8,1,1, 9.473, 10602.951, 272.971, 52694.214 21/06/16,08:32:39,14,10,1, 11.8,1,1, 9.473, 10602.948, 272.966, 52694.229 21/06/16,08:32:39,15,10,1, 11.8,1,1, 9.473, 10602.940, 272.952, 52694.237 21/06/16,08:32:39,16,10,1, 11.8,1,1, 9.473, 10602.951, 272.961, 52694.182 21/06/16,08:32:39,17,10,1, 11.8,1,1, 9.473, 10602.934, 272.964, 52694.136 21/06/16,08:32:39,18,10,1, 11.8,1,1, 9.473, 10602.965, 272.964, 52694.194 21/06/16,08:32:39,19,10,1, 11.8,1,1, 9.473, 10603.015, 272.967, 52694.239 21/06/16,08:32:40,00,10,1, 11.9,1,1, 9.475, 10603.013, 272.967, 52694.239 21/06/16,08:32:40,01,10,1, 11.9,1,1, 9.475, 10602.984, 272.989, 52694.243 21/06/16,08:32:40,02,10,1, 11.9,1,1, 9.475, 10602.990, 273.007, 52694.237 21/06/16,08:32:40,03,10,1, 11.9,1,1, 9.475, 10602.976, 272.969, 52694.221 21/06/16,08:32:40,04,10,1, 11.9,1,1, 9.475, 10603.008, 272.987, 52694.440 21/06/16,08:32:40,05,10,1, 11.9,1,1, 9.475, 10602.998, 272.944, 52694.085 21/06/16,08:32:40,06,10,1, 11.9,1,1, 9.475, 10602.957, 272.992, 52694.175 21/06/16,08:32:40,07,10,1, 11.9,1,1, 9.475, 10602.996, 272.958, 52694.163 21/06/16,08:32:40,08,10,1, 11.9,1,1, 9.475, 10603.017, 272.986, 52694.177 21/06/16,08:32:40,09,10,1, 11.9,1,1, 9.475, 10603.008, 272.998, 52694.184 21/06/16,08:32:40,10,10,1, 11.9,1,1, 9.475, 10603.046, 272.990, 52694.161 21/06/16,08:32:40,11,10,1, 11.9,1,1, 9.475, 10603.054, 272.974, 52694.186 21/06/16,08:32:40,12,10,1, 11.9,1,1, 9.475, 10603.050, 272.976, 52694.206 21/06/16,08:32:40,13,10,1, 11.9,1,1, 9.475, 10603.074, 272.993, 52694.200 21/06/16,08:32:40,14,10,1, 11.9,1,1, 9.475, 10603.070, 272.982, 52694.148 21/06/16,08:32:40,15,10,1, 11.9,1,1, 9.475, 10603.079, 272.978, 52694.198 21/06/16,08:32:40,16,10,1, 11.9,1,1, 9.475, 10603.066, 273.025, 52694.189 21/06/16,08:32:40,17,10,1, 11.9,1,1, 9.475, 10603.062, 273.020, 52694.224 21/06/16,08:32:40,18,10,1, 11.9,1,1, 9.475, 10603.051, 272.996, 52694.179 21/06/16,08:32:40,19,10,1, 11.9,1,1, 9.475, 10603.069, 272.986, 52694.144 21/06/16,08:32:41,00,11,1, 11.9,1,1, 9.475, 10603.063, 272.986, 52694.144 21/06/16,08:32:41,01,11,1, 11.9,1,1, 9.475, 10603.054, 272.989, 52694.221 21/06/16,08:32:41,02,11,1, 11.9,1,1, 9.475, 10603.073, 273.029, 52694.227 21/06/16,08:32:41,03,11,1, 11.9,1,1, 9.475, 10603.092, 273.004, 52694.205 21/06/16,08:32:41,04,11,1, 11.9,1,1, 9.475, 10603.079, 273.016, 52694.202 21/06/16,08:32:41,05,11,1, 11.9,1,1, 9.475, 10603.100, 273.001, 52694.200 21/06/16,08:32:41,06,11,1, 11.9,1,1, 9.475, 10603.091, 273.026, 52694.172 21/06/16,08:32:41,07,11,1, 11.9,1,1, 9.475, 10603.119, 273.014, 52694.113 21/06/16,08:32:41,08,11,1, 11.9,1,1, 9.475, 10603.051, 273.042, 52694.111 21/06/16,08:32:41,09,11,1, 11.9,1,1, 9.475, 10603.079, 273.026, 52694.394 21/06/16,08:32:41,10,11,1, 11.9,1,1, 9.475, 10603.116, 273.014, 52694.281 21/06/16,08:32:41,11,11,1, 11.9,1,1, 9.475, 10603.090, 273.029, 52694.262 21/06/16,08:32:41,12,11,1, 11.9,1,1, 9.475, 10603.105, 273.048, 52694.271 21/06/16,08:32:41,13,11,1, 11.9,1,1, 9.475, 10603.104, 273.034, 52694.265 21/06/16,08:32:41,14,11,1, 11.9,1,1, 9.475, 10603.115, 273.056, 52694.257 21/06/16,08:32:41,15,11,1, 11.9,1,1, 9.475, 10603.144, 273.062, 52694.240 21/06/16,08:32:41,16,11,1, 11.9,1,1, 9.475, 10603.131, 273.033, 52694.239 21/06/16,08:32:41,17,11,1, 11.9,1,1, 9.475, 10603.131, 273.060, 52694.220 21/06/16,08:32:41,18,11,1, 11.9,1,1, 9.475, 10603.127, 273.055, 52694.253 21/06/16,08:32:41,19,11,1, 11.9,1,1, 9.475, 10603.116, 273.072, 52694.218 21/06/16,08:32:42,00,11,1, 11.9,1,1, 9.475, 10603.113, 273.072, 52694.218 21/06/16,08:32:42,01,11,1, 11.9,1,1, 9.475, 10603.132, 273.071, 52694.190 21/06/16,08:32:42,02,11,1, 11.9,1,1, 9.475, 10603.160, 273.085, 52694.230 21/06/16,08:32:42,03,11,1, 11.9,1,1, 9.475, 10603.146, 273.098, 52694.233 21/06/16,08:32:42,04,11,1, 11.9,1,1, 9.475, 10603.163, 273.102, 52694.224 21/06/16,08:32:42,05,11,1, 11.9,1,1, 9.475, 10603.165, 273.098, 52694.210 21/06/16,08:32:42,06,11,1, 11.9,1,1, 9.475, 10603.137, 273.089, 52694.209 21/06/16,08:32:42,07,11,1, 11.9,1,1, 9.475, 10603.167, 273.105, 52694.238 21/06/16,08:32:42,08,11,1, 11.9,1,1, 9.475, 10603.157, 273.102, 52694.192 21/06/16,08:32:42,09,11,1, 11.9,1,1, 9.475, 10603.169, 273.083, 52694.217 21/06/16,08:32:42,10,11,1, 11.9,1,1, 9.475, 10603.173, 273.098, 52694.243 21/06/16,08:32:42,11,11,1, 11.9,1,1, 9.475, 10603.157, 273.106, 52694.220 21/06/16,08:32:42,12,11,1, 11.9,1,1, 9.475, 10603.186, 273.106, 52694.217 21/06/16,08:32:42,13,11,1, 11.9,1,1, 9.475, 10603.177, 273.097, 52694.210 21/06/16,08:32:42,14,11,1, 11.9,1,1, 9.475, 10603.189, 273.113, 52694.206 21/06/16,08:32:42,15,11,1, 11.9,1,1, 9.475, 10603.171, 273.087, 52694.194 21/06/16,08:32:42,16,11,1, 11.9,1,1, 9.475, 10603.171, 273.121, 52694.215 21/06/16,08:32:42,17,11,1, 11.9,1,1, 9.475, 10603.172, 273.108, 52694.241 21/06/16,08:32:42,18,11,1, 11.9,1,1, 9.475, 10603.185, 273.086, 52694.196 21/06/16,08:32:42,19,11,1, 11.9,1,1, 9.475, 10603.166, 273.112, 52694.219 21/06/16,08:32:43,00,11,1, 11.8,1,1, 9.477, 10603.163, 273.112, 52694.219 21/06/16,08:32:43,01,11,1, 11.8,1,1, 9.477, 10603.204, 273.132, 52694.256 21/06/16,08:32:43,02,11,1, 11.8,1,1, 9.477, 10603.188, 273.112, 52694.229 21/06/16,08:32:43,03,11,1, 11.8,1,1, 9.477, 10603.222, 273.107, 52694.180 21/06/16,08:32:43,04,11,1, 11.8,1,1, 9.477, 10603.201, 273.117, 52694.192 21/06/16,08:32:43,05,11,1, 11.8,1,1, 9.477, 10603.181, 273.136, 52694.199 21/06/16,08:32:43,06,11,1, 11.8,1,1, 9.477, 10603.196, 273.126, 52694.245 21/06/16,08:32:43,07,11,1, 11.8,1,1, 9.477, 10603.192, 273.124, 52694.221 21/06/16,08:32:43,08,11,1, 11.8,1,1, 9.477, 10603.183, 273.130, 52694.229 21/06/16,08:32:43,09,11,1, 11.8,1,1, 9.477, 10603.200, 273.140, 52694.246 21/06/16,08:32:43,10,11,1, 11.8,1,1, 9.477, 10603.187, 273.138, 52694.201 21/06/16,08:32:43,11,11,1, 11.8,1,1, 9.477, 10603.217, 273.144, 52694.229 21/06/16,08:32:43,12,11,1, 11.8,1,1, 9.477, 10603.215, 273.152, 52694.263 21/06/16,08:32:43,13,11,1, 11.8,1,1, 9.477, 10603.230, 273.128, 52694.218 21/06/16,08:32:43,14,11,1, 11.8,1,1, 9.477, 10603.198, 273.135, 52694.205 21/06/16,08:32:43,15,11,1, 11.8,1,1, 9.477, 10603.229, 273.128, 52694.180 21/06/16,08:32:43,16,11,1, 11.8,1,1, 9.477, 10603.229, 273.140, 52694.246 21/06/16,08:32:43,17,11,1, 11.8,1,1, 9.477, 10603.217, 273.113, 52694.221 21/06/16,08:32:43,18,11,1, 11.8,1,1, 9.477, 10603.212, 273.125, 52694.236 21/06/16,08:32:43,19,11,1, 11.8,1,1, 9.477, 10603.222, 273.115, 52694.222 21/06/16,08:32:44,00,11,1, 11.9,1,1, 9.475, 10603.222, 273.115, 52694.222 21/06/16,08:32:44,01,11,1, 11.9,1,1, 9.475, 10603.210, 273.123, 52694.214 21/06/16,08:32:44,02,11,1, 11.9,1,1, 9.475, 10603.239, 273.112, 52694.187 21/06/16,08:32:44,03,11,1, 11.9,1,1, 9.475, 10603.229, 273.097, 52694.199 21/06/16,08:32:44,04,11,1, 11.9,1,1, 9.475, 10603.254, 273.142, 52694.197 21/06/16,08:32:44,05,11,1, 11.9,1,1, 9.475, 10603.226, 273.122, 52694.206 21/06/16,08:32:44,06,11,1, 11.9,1,1, 9.475, 10603.231, 273.145, 52694.220 21/06/16,08:32:44,07,11,1, 11.9,1,1, 9.475, 10603.259, 273.150, 52694.201 21/06/16,08:32:44,08,11,1, 11.9,1,1, 9.475, 10603.223, 273.142, 52694.237 21/06/16,08:32:44,09,11,1, 11.9,1,1, 9.475, 10603.240, 273.156, 52694.198 21/06/16,08:32:44,10,11,1, 11.9,1,1, 9.475, 10603.242, 273.118, 52694.192 21/06/16,08:32:44,11,11,1, 11.9,1,1, 9.475, 10603.245, 273.153, 52694.255 21/06/16,08:32:44,12,11,1, 11.9,1,1, 9.475, 10603.238, 273.163, 52694.202 21/06/16,08:32:44,13,11,1, 11.9,1,1, 9.475, 10603.254, 273.152, 52694.240 21/06/16,08:32:44,14,11,1, 11.9,1,1, 9.475, 10603.245, 273.161, 52694.194 21/06/16,08:32:44,15,11,1, 11.9,1,1, 9.475, 10603.230, 273.184, 52694.214 21/06/16,08:32:44,16,11,1, 11.9,1,1, 9.475, 10603.256, 273.158, 52694.166 21/06/16,08:32:44,17,11,1, 11.9,1,1, 9.475, 10603.245, 273.143, 52694.174 21/06/16,08:32:44,18,11,1, 11.9,1,1, 9.475, 10603.270, 273.154, 52694.180 21/06/16,08:32:44,19,11,1, 11.9,1,1, 9.475, 10603.225, 273.161, 52694.325 21/06/16,08:32:45,00,11,1, 11.9,1,1, 9.473, 10603.222, 273.161, 52694.325 21/06/16,08:32:45,01,11,1, 11.9,1,1, 9.473, 10603.225, 273.194, 52694.223 21/06/16,08:32:45,02,11,1, 11.9,1,1, 9.473, 10603.242, 273.169, 52694.162 21/06/16,08:32:45,03,11,1, 11.9,1,1, 9.473, 10603.240, 273.195, 52694.188 21/06/16,08:32:45,04,11,1, 11.9,1,1, 9.473, 10603.212, 273.181, 52694.174 21/06/16,08:32:45,05,11,1, 11.9,1,1, 9.473, 10603.256, 273.194, 52694.203 21/06/16,08:32:45,06,11,1, 11.9,1,1, 9.473, 10603.224, 273.203, 52694.223 21/06/16,08:32:45,07,11,1, 11.9,1,1, 9.473, 10603.255, 273.221, 52694.209 21/06/16,08:32:45,08,11,1, 11.9,1,1, 9.473, 10603.273, 273.214, 52694.206 21/06/16,08:32:45,09,11,1, 11.9,1,1, 9.473, 10603.234, 273.220, 52694.198 21/06/16,08:32:45,10,11,1, 11.9,1,1, 9.473, 10603.253, 273.264, 52694.204 21/06/16,08:32:45,11,11,1, 11.9,1,1, 9.473, 10603.228, 273.248, 52694.223 21/06/16,08:32:45,12,11,1, 11.9,1,1, 9.473, 10603.228, 273.232, 52694.181 21/06/16,08:32:45,13,11,1, 11.9,1,1, 9.473, 10603.226, 273.241, 52694.192 21/06/16,08:32:45,14,11,1, 11.9,1,1, 9.473, 10603.188, 273.246, 52694.196 21/06/16,08:32:45,15,11,1, 11.9,1,1, 9.473, 10603.218, 273.266, 52694.225 21/06/16,08:32:45,16,11,1, 11.9,1,1, 9.473, 10603.224, 273.243, 52694.238 21/06/16,08:32:45,17,11,1, 11.9,1,1, 9.473, 10603.209, 273.229, 52694.230 21/06/16,08:32:45,18,11,1, 11.9,1,1, 9.473, 10603.222, 273.274, 52694.203 21/06/16,08:32:45,19,11,1, 11.9,1,1, 9.473, 10603.225, 273.287, 52694.221 21/06/16,08:32:46,00,11,1, 11.9,1,1, 9.478, 10603.222, 273.287, 52694.221 21/06/16,08:32:46,01,11,1, 11.9,1,1, 9.478, 10603.221, 273.311, 52694.227 21/06/16,08:32:46,02,11,1, 11.9,1,1, 9.478, 10603.204, 273.295, 52694.235 21/06/16,08:32:46,03,11,1, 11.9,1,1, 9.478, 10603.187, 273.316, 52694.174 21/06/16,08:32:46,04,11,1, 11.9,1,1, 9.478, 10603.178, 273.309, 52694.214 21/06/16,08:32:46,05,11,1, 11.9,1,1, 9.478, 10603.212, 273.299, 52694.239 21/06/16,08:32:46,06,11,1, 11.9,1,1, 9.478, 10603.185, 273.320, 52694.201 21/06/16,08:32:46,07,11,1, 11.9,1,1, 9.478, 10603.189, 273.335, 52694.259 21/06/16,08:32:46,08,11,1, 11.9,1,1, 9.478, 10603.177, 273.308, 52694.231 21/06/16,08:32:46,09,11,1, 11.9,1,1, 9.478, 10603.179, 273.306, 52694.209 21/06/16,08:32:46,10,11,1, 11.9,1,1, 9.478, 10603.171, 273.337, 52694.237 21/06/16,08:32:46,11,11,1, 11.9,1,1, 9.478, 10603.162, 273.311, 52694.224 21/06/16,08:32:46,12,11,1, 11.9,1,1, 9.478, 10603.160, 273.343, 52694.199 21/06/16,08:32:46,13,11,1, 11.9,1,1, 9.478, 10603.157, 273.367, 52694.184 21/06/16,08:32:46,14,11,1, 11.9,1,1, 9.478, 10603.160, 273.367, 52694.201 21/06/16,08:32:46,15,11,1, 11.9,1,1, 9.478, 10603.134, 273.343, 52694.198 21/06/16,08:32:46,16,11,1, 11.9,1,1, 9.478, 10603.131, 273.372, 52694.200 21/06/16,08:32:46,17,11,1, 11.9,1,1, 9.478, 10603.149, 273.348, 52694.202 21/06/16,08:32:46,18,11,1, 11.9,1,1, 9.478, 10603.132, 273.392, 52694.244 21/06/16,08:32:46,19,11,1, 11.9,1,1, 9.478, 10603.135, 273.386, 52694.182 21/06/16,08:32:47,00,11,1, 11.9,1,1, 9.477, 10603.130, 273.386, 52694.182 21/06/16,08:32:47,01,11,1, 11.9,1,1, 9.477, 10603.123, 273.412, 52694.261 21/06/16,08:32:47,02,11,1, 11.9,1,1, 9.477, 10603.114, 273.406, 52694.240 21/06/16,08:32:47,03,11,1, 11.9,1,1, 9.477, 10603.110, 273.409, 52694.217 21/06/16,08:32:47,04,11,1, 11.9,1,1, 9.477, 10603.098, 273.399, 52694.233 21/06/16,08:32:47,05,11,1, 11.9,1,1, 9.477, 10603.100, 273.425, 52694.226 21/06/16,08:32:47,06,11,1, 11.9,1,1, 9.477, 10603.103, 273.405, 52694.210 21/06/16,08:32:47,07,11,1, 11.9,1,1, 9.477, 10603.078, 273.413, 52694.243 21/06/16,08:32:47,08,11,1, 11.9,1,1, 9.477, 10603.075, 273.436, 52694.261 21/06/16,08:32:47,09,11,1, 11.9,1,1, 9.477, 10603.067, 273.433, 52694.250 21/06/16,08:32:47,10,11,1, 11.9,1,1, 9.477, 10603.079, 273.415, 52694.243 21/06/16,08:32:47,11,11,1, 11.9,1,1, 9.477, 10603.082, 273.447, 52694.257 21/06/16,08:32:47,12,11,1, 11.9,1,1, 9.477, 10603.056, 273.415, 52694.238 21/06/16,08:32:47,13,11,1, 11.9,1,1, 9.477, 10603.070, 273.428, 52694.253 21/06/16,08:32:47,14,11,1, 11.9,1,1, 9.477, 10603.042, 273.450, 52694.205 21/06/16,08:32:47,15,11,1, 11.9,1,1, 9.477, 10603.048, 273.457, 52694.210 21/06/16,08:32:47,16,11,1, 11.9,1,1, 9.477, 10603.052, 273.456, 52694.213 21/06/16,08:32:47,17,11,1, 11.9,1,1, 9.477, 10603.038, 273.470, 52694.218 21/06/16,08:32:47,18,11,1, 11.9,1,1, 9.477, 10603.040, 273.485, 52694.264 21/06/16,08:32:47,19,11,1, 11.9,1,1, 9.477, 10603.041, 273.468, 52694.215 21/06/16,08:32:48,00,12,1, 11.9,1,1, 9.471, 10603.038, 273.468, 52694.215 21/06/16,08:32:48,01,12,1, 11.9,1,1, 9.471, 10603.017, 273.490, 52694.226 21/06/16,08:32:48,02,12,1, 11.9,1,1, 9.471, 10603.020, 273.472, 52694.238 21/06/16,08:32:48,03,12,1, 11.9,1,1, 9.471, 10603.020, 273.468, 52694.254 21/06/16,08:32:48,04,12,1, 11.9,1,1, 9.471, 10603.006, 273.480, 52694.189 21/06/16,08:32:48,05,12,1, 11.9,1,1, 9.471, 10603.003, 273.473, 52694.241 21/06/16,08:32:48,06,12,1, 11.9,1,1, 9.471, 10602.999, 273.495, 52694.266 21/06/16,08:32:48,07,12,1, 11.9,1,1, 9.471, 10603.003, 273.466, 52694.236 21/06/16,08:32:48,08,12,1, 11.9,1,1, 9.471, 10603.026, 273.494, 52694.259 21/06/16,08:32:48,09,12,1, 11.9,1,1, 9.471, 10602.987, 273.482, 52694.234 21/06/16,08:32:48,10,12,1, 11.9,1,1, 9.471, 10603.000, 273.509, 52694.246 21/06/16,08:32:48,11,12,1, 11.9,1,1, 9.471, 10603.001, 273.486, 52694.241 21/06/16,08:32:48,12,12,1, 11.9,1,1, 9.471, 10602.990, 273.502, 52694.230 21/06/16,08:32:48,13,12,1, 11.9,1,1, 9.471, 10602.979, 273.494, 52694.245 21/06/16,08:32:48,14,12,1, 11.9,1,1, 9.471, 10602.985, 273.505, 52694.255 21/06/16,08:32:48,15,12,1, 11.9,1,1, 9.471, 10602.972, 273.487, 52694.251 21/06/16,08:32:48,16,12,1, 11.9,1,1, 9.471, 10602.977, 273.493, 52694.239 21/06/16,08:32:48,17,12,1, 11.9,1,1, 9.471, 10602.965, 273.518, 52694.255 21/06/16,08:32:48,18,12,1, 11.9,1,1, 9.471, 10602.951, 273.524, 52694.290 21/06/16,08:32:48,19,12,1, 11.9,1,1, 9.471, 10602.953, 273.495, 52694.257 21/06/16,08:32:49,00,12,1, 11.9,1,1, 9.476, 10602.946, 273.495, 52694.257 21/06/16,08:32:49,01,12,1, 11.9,1,1, 9.476, 10602.919, 273.532, 52694.239 21/06/16,08:32:49,02,12,1, 11.9,1,1, 9.476, 10602.929, 273.541, 52694.218 21/06/16,08:32:49,03,12,1, 11.9,1,1, 9.476, 10602.945, 273.539, 52694.233 21/06/16,08:32:49,04,12,1, 11.9,1,1, 9.476, 10602.936, 273.525, 52694.264 21/06/16,08:32:49,05,12,1, 11.9,1,1, 9.476, 10602.927, 273.527, 52694.270 21/06/16,08:32:49,06,12,1, 11.9,1,1, 9.476, 10602.924, 273.524, 52694.247 21/06/16,08:32:49,07,12,1, 11.9,1,1, 9.476, 10602.869, 273.509, 52694.105 21/06/16,08:32:49,08,12,1, 11.9,1,1, 9.476, 10602.954, 273.541, 52694.218 21/06/16,08:32:49,09,12,1, 11.9,1,1, 9.476, 10602.916, 273.535, 52694.132 21/06/16,08:32:49,10,12,1, 11.9,1,1, 9.476, 10602.898, 273.541, 52694.186 21/06/16,08:32:49,11,12,1, 11.9,1,1, 9.476, 10602.891, 273.543, 52694.202 21/06/16,08:32:49,12,12,1, 11.9,1,1, 9.476, 10602.886, 273.544, 52694.220 21/06/16,08:32:49,13,12,1, 11.9,1,1, 9.476, 10602.881, 273.539, 52694.224 21/06/16,08:32:49,14,12,1, 11.9,1,1, 9.476, 10602.881, 273.549, 52694.214 21/06/16,08:32:49,15,12,1, 11.9,1,1, 9.476, 10602.852, 273.552, 52694.247 21/06/16,08:32:49,16,12,1, 11.9,1,1, 9.476, 10602.875, 273.561, 52694.211 21/06/16,08:32:49,17,12,1, 11.9,1,1, 9.476, 10602.865, 273.566, 52694.235 21/06/16,08:32:49,18,12,1, 11.9,1,1, 9.476, 10602.834, 273.571, 52694.174 21/06/16,08:32:49,19,12,1, 11.9,1,1, 9.476, 10602.824, 273.578, 52694.219 21/06/16,08:32:50,00,12,1, 11.8,1,1, 9.472, 10602.821, 273.578, 52694.219 21/06/16,08:32:50,01,12,1, 11.8,1,1, 9.472, 10602.812, 273.566, 52694.237 21/06/16,08:32:50,02,12,1, 11.8,1,1, 9.472, 10602.835, 273.611, 52694.217 21/06/16,08:32:50,03,12,1, 11.8,1,1, 9.472, 10602.804, 273.581, 52694.236 21/06/16,08:32:50,04,12,1, 11.8,1,1, 9.472, 10602.799, 273.606, 52694.213 21/06/16,08:32:50,05,12,1, 11.8,1,1, 9.472, 10602.798, 273.603, 52694.210 21/06/16,08:32:50,06,12,1, 11.8,1,1, 9.472, 10602.764, 273.601, 52694.217 21/06/16,08:32:50,07,12,1, 11.8,1,1, 9.472, 10602.750, 273.605, 52694.211 21/06/16,08:32:50,08,12,1, 11.8,1,1, 9.472, 10602.766, 273.615, 52694.230 21/06/16,08:32:50,09,12,1, 11.8,1,1, 9.472, 10602.764, 273.607, 52694.225 21/06/16,08:32:50,10,12,1, 11.8,1,1, 9.472, 10602.745, 273.610, 52694.260 21/06/16,08:32:50,11,12,1, 11.8,1,1, 9.472, 10602.715, 273.630, 52694.220 21/06/16,08:32:50,12,12,1, 11.8,1,1, 9.472, 10602.719, 273.623, 52694.256 21/06/16,08:32:50,13,12,1, 11.8,1,1, 9.472, 10602.709, 273.626, 52694.240 21/06/16,08:32:50,14,12,1, 11.8,1,1, 9.472, 10602.693, 273.633, 52694.253 21/06/16,08:32:50,15,12,1, 11.8,1,1, 9.472, 10602.698, 273.630, 52694.268 21/06/16,08:32:50,16,12,1, 11.8,1,1, 9.472, 10602.692, 273.661, 52694.226 21/06/16,08:32:50,17,12,1, 11.8,1,1, 9.472, 10602.679, 273.662, 52694.279 21/06/16,08:32:50,18,12,1, 11.8,1,1, 9.472, 10602.652, 273.653, 52694.247 21/06/16,08:32:50,19,12,1, 11.8,1,1, 9.472, 10602.635, 273.684, 52694.257 21/06/16,08:32:51,00,12,1, 11.8,1,1, 9.474, 10602.629, 273.684, 52694.257 21/06/16,08:32:51,01,12,1, 11.8,1,1, 9.474, 10602.635, 273.696, 52694.264 21/06/16,08:32:51,02,12,1, 11.8,1,1, 9.474, 10602.619, 273.685, 52694.217 21/06/16,08:32:51,03,12,1, 11.8,1,1, 9.474, 10602.592, 273.676, 52694.241 21/06/16,08:32:51,04,12,1, 11.8,1,1, 9.474, 10602.615, 273.688, 52694.194 21/06/16,08:32:51,05,12,1, 11.8,1,1, 9.474, 10602.611, 273.671, 52694.260 21/06/16,08:32:51,06,12,1, 11.8,1,1, 9.474, 10602.584, 273.701, 52694.257 21/06/16,08:32:51,07,12,1, 11.8,1,1, 9.474, 10602.582, 273.692, 52694.280 21/06/16,08:32:51,08,12,1, 11.8,1,1, 9.474, 10602.591, 273.714, 52694.272 21/06/16,08:32:51,09,12,1, 11.8,1,1, 9.474, 10602.563, 273.713, 52694.206 21/06/16,08:32:51,10,12,1, 11.8,1,1, 9.474, 10602.544, 273.712, 52694.256 21/06/16,08:32:51,11,12,1, 11.8,1,1, 9.474, 10602.555, 273.699, 52694.193 21/06/16,08:32:51,12,12,1, 11.8,1,1, 9.474, 10602.523, 273.723, 52694.230 21/06/16,08:32:51,13,12,1, 11.8,1,1, 9.474, 10602.536, 273.738, 52694.213 21/06/16,08:32:51,14,12,1, 11.8,1,1, 9.474, 10602.515, 273.727, 52694.224 21/06/16,08:32:51,15,12,1, 11.8,1,1, 9.474, 10602.511, 273.742, 52694.196 21/06/16,08:32:51,16,12,1, 11.8,1,1, 9.474, 10602.511, 273.734, 52694.220 21/06/16,08:32:51,17,12,1, 11.8,1,1, 9.474, 10602.479, 273.731, 52694.193 21/06/16,08:32:51,18,12,1, 11.8,1,1, 9.474, 10602.498, 273.750, 52694.191 21/06/16,08:32:51,19,12,1, 11.8,1,1, 9.474, 10602.459, 273.752, 52694.176 21/06/16,08:32:52,00,12,1, 11.9,1,1, 9.474, 10602.454, 273.752, 52694.176 21/06/16,08:32:52,01,12,1, 11.9,1,1, 9.474, 10602.444, 273.755, 52694.211 21/06/16,08:32:52,02,12,1, 11.9,1,1, 9.474, 10602.448, 273.739, 52694.190 21/06/16,08:32:52,03,12,1, 11.9,1,1, 9.474, 10602.437, 273.748, 52694.205 21/06/16,08:32:52,04,12,1, 11.9,1,1, 9.474, 10602.429, 273.785, 52694.194 21/06/16,08:32:52,05,12,1, 11.9,1,1, 9.474, 10602.431, 273.765, 52694.203 21/06/16,08:32:52,06,12,1, 11.9,1,1, 9.474, 10602.414, 273.775, 52694.186 21/06/16,08:32:52,07,12,1, 11.9,1,1, 9.474, 10602.392, 273.754, 52694.228 21/06/16,08:32:52,08,12,1, 11.9,1,1, 9.474, 10602.391, 273.775, 52694.188 21/06/16,08:32:52,09,12,1, 11.9,1,1, 9.474, 10602.387, 273.779, 52694.201 21/06/16,08:32:52,10,12,1, 11.9,1,1, 9.474, 10602.397, 273.770, 52694.223 21/06/16,08:32:52,11,12,1, 11.9,1,1, 9.474, 10602.368, 273.769, 52694.180 21/06/16,08:32:52,12,12,1, 11.9,1,1, 9.474, 10602.359, 273.780, 52694.200 21/06/16,08:32:52,13,12,1, 11.9,1,1, 9.474, 10602.361, 273.762, 52694.177 21/06/16,08:32:52,14,12,1, 11.9,1,1, 9.474, 10602.368, 273.794, 52694.216 21/06/16,08:32:52,15,12,1, 11.9,1,1, 9.474, 10602.335, 273.785, 52694.172 21/06/16,08:32:52,16,12,1, 11.9,1,1, 9.474, 10602.330, 273.800, 52694.174 21/06/16,08:32:52,17,12,1, 11.9,1,1, 9.474, 10602.314, 273.801, 52694.154 21/06/16,08:32:52,18,12,1, 11.9,1,1, 9.474, 10602.306, 273.797, 52694.223 21/06/16,08:32:52,19,12,1, 11.9,1,1, 9.474, 10602.310, 273.815, 52694.200 21/06/16,08:32:53,00,10,1, 11.8,1,1, 9.475, 10602.304, 273.815, 52694.200 21/06/16,08:32:53,01,10,1, 11.8,1,1, 9.475, 10602.279, 273.818, 52694.178 21/06/16,08:32:53,02,10,1, 11.8,1,1, 9.475, 10602.264, 273.806, 52694.165 21/06/16,08:32:53,03,10,1, 11.8,1,1, 9.475, 10602.269, 273.814, 52694.136 21/06/16,08:32:53,04,10,1, 11.8,1,1, 9.475, 10602.258, 273.820, 52694.140 21/06/16,08:32:53,05,10,1, 11.8,1,1, 9.475, 10602.236, 273.857, 52694.130 21/06/16,08:32:53,06,10,1, 11.8,1,1, 9.475, 10602.216, 273.821, 52694.162 21/06/16,08:32:53,07,10,1, 11.8,1,1, 9.475, 10602.232, 273.810, 52694.145 21/06/16,08:32:53,08,10,1, 11.8,1,1, 9.475, 10602.231, 273.840, 52694.146 21/06/16,08:32:53,09,10,1, 11.8,1,1, 9.475, 10602.202, 273.851, 52694.152 21/06/16,08:32:53,10,10,1, 11.8,1,1, 9.475, 10602.179, 273.826, 52694.150 21/06/16,08:32:53,11,10,1, 11.8,1,1, 9.475, 10602.189, 273.872, 52694.177 21/06/16,08:32:53,12,10,1, 11.8,1,1, 9.475, 10602.182, 273.857, 52694.162 21/06/16,08:32:53,13,10,1, 11.8,1,1, 9.475, 10602.179, 273.847, 52694.177 21/06/16,08:32:53,14,10,1, 11.8,1,1, 9.475, 10602.165, 273.851, 52694.202 21/06/16,08:32:53,15,10,1, 11.8,1,1, 9.475, 10602.143, 273.859, 52694.194 21/06/16,08:32:53,16,10,1, 11.8,1,1, 9.475, 10602.153, 273.864, 52694.212 21/06/16,08:32:53,17,10,1, 11.8,1,1, 9.475, 10602.155, 273.866, 52694.204 21/06/16,08:32:53,18,10,1, 11.8,1,1, 9.475, 10602.117, 273.876, 52694.220 21/06/16,08:32:53,19,10,1, 11.8,1,1, 9.475, 10602.101, 273.873, 52694.199 21/06/16,08:32:54,00,10,1, 11.9,1,1, 9.476, 10602.095, 273.873, 52694.199 21/06/16,08:32:54,01,10,1, 11.9,1,1, 9.476, 10602.107, 273.902, 52694.188 21/06/16,08:32:54,02,10,1, 11.9,1,1, 9.476, 10602.085, 273.910, 52694.182 21/06/16,08:32:54,03,10,1, 11.9,1,1, 9.476, 10602.082, 273.883, 52694.198 21/06/16,08:32:54,04,10,1, 11.9,1,1, 9.476, 10602.044, 273.879, 52694.143 21/06/16,08:32:54,05,10,1, 11.9,1,1, 9.476, 10602.040, 273.912, 52694.191 21/06/16,08:32:54,06,10,1, 11.9,1,1, 9.476, 10602.001, 273.891, 52694.149 21/06/16,08:32:54,07,10,1, 11.9,1,1, 9.476, 10601.999, 273.917, 52694.183 21/06/16,08:32:54,08,10,1, 11.9,1,1, 9.476, 10601.996, 273.907, 52694.175 21/06/16,08:32:54,09,10,1, 11.9,1,1, 9.476, 10601.994, 273.897, 52694.196 21/06/16,08:32:54,10,10,1, 11.9,1,1, 9.476, 10601.971, 273.911, 52694.183 21/06/16,08:32:54,11,10,1, 11.9,1,1, 9.476, 10601.987, 273.945, 52694.211 21/06/16,08:32:54,12,10,1, 11.9,1,1, 9.476, 10601.950, 273.923, 52694.226 21/06/16,08:32:54,13,10,1, 11.9,1,1, 9.476, 10601.920, 273.930, 52694.180 21/06/16,08:32:54,14,10,1, 11.9,1,1, 9.476, 10601.924, 273.944, 52694.184 21/06/16,08:32:54,15,10,1, 11.9,1,1, 9.476, 10601.900, 273.923, 52694.173 21/06/16,08:32:54,16,10,1, 11.9,1,1, 9.476, 10601.891, 273.970, 52694.214 21/06/16,08:32:54,17,10,1, 11.9,1,1, 9.476, 10601.912, 273.965, 52694.260 21/06/16,08:32:54,18,10,1, 11.9,1,1, 9.476, 10601.901, 273.936, 52693.999 21/06/16,08:32:54,19,10,1, 11.9,1,1, 9.476, 10601.811, 273.965, 52694.248 21/06/16,08:32:55,00,10,1, 11.9,1,1, 9.475, 10601.803, 273.965, 52694.248 21/06/16,08:32:55,01,10,1, 11.9,1,1, 9.475, 10601.826, 274.002, 52694.184 21/06/16,08:32:55,02,10,1, 11.9,1,1, 9.475, 10601.806, 273.975, 52694.198 21/06/16,08:32:55,03,10,1, 11.9,1,1, 9.475, 10601.817, 273.962, 52694.236 21/06/16,08:32:55,04,10,1, 11.9,1,1, 9.475, 10601.755, 273.985, 52694.204 21/06/16,08:32:55,05,10,1, 11.9,1,1, 9.475, 10601.783, 274.013, 52694.201 21/06/16,08:32:55,06,10,1, 11.9,1,1, 9.475, 10601.750, 273.975, 52694.203 21/06/16,08:32:55,07,10,1, 11.9,1,1, 9.475, 10601.698, 273.996, 52694.200 21/06/16,08:32:55,08,10,1, 11.9,1,1, 9.475, 10601.709, 274.005, 52694.380 21/06/16,08:32:55,09,10,1, 11.9,1,1, 9.475, 10601.716, 273.998, 52694.180 21/06/16,08:32:55,10,10,1, 11.9,1,1, 9.475, 10601.693, 273.990, 52694.174 21/06/16,08:32:55,11,10,1, 11.9,1,1, 9.475, 10601.686, 273.997, 52694.194 21/06/16,08:32:55,12,10,1, 11.9,1,1, 9.475, 10601.674, 274.006, 52694.197 21/06/16,08:32:55,13,10,1, 11.9,1,1, 9.475, 10601.652, 274.015, 52694.201 21/06/16,08:32:55,14,10,1, 11.9,1,1, 9.475, 10601.661, 274.008, 52694.185 21/06/16,08:32:55,15,10,1, 11.9,1,1, 9.475, 10601.634, 274.028, 52694.181 21/06/16,08:32:55,16,10,1, 11.9,1,1, 9.475, 10601.622, 274.029, 52694.208 21/06/16,08:32:55,17,10,1, 11.9,1,1, 9.475, 10601.585, 274.036, 52694.211 21/06/16,08:32:55,18,10,1, 11.9,1,1, 9.475, 10601.591, 274.028, 52694.133 21/06/16,08:32:55,19,10,1, 11.9,1,1, 9.475, 10601.575, 274.055, 52694.207 21/06/16,08:32:56,00,10,1, 11.8,1,1, 9.477, 10601.569, 274.055, 52694.207 21/06/16,08:32:56,01,10,1, 11.8,1,1, 9.477, 10601.567, 274.064, 52694.208 21/06/16,08:32:56,02,10,1, 11.8,1,1, 9.477, 10601.559, 274.066, 52694.216 21/06/16,08:32:56,03,10,1, 11.8,1,1, 9.477, 10601.546, 274.066, 52694.199 21/06/16,08:32:56,04,10,1, 11.8,1,1, 9.477, 10601.509, 274.080, 52694.250 21/06/16,08:32:56,05,10,1, 11.8,1,1, 9.477, 10601.509, 274.078, 52694.203 21/06/16,08:32:56,06,10,1, 11.8,1,1, 9.477, 10601.491, 274.080, 52694.183 21/06/16,08:32:56,07,10,1, 11.8,1,1, 9.477, 10601.520, 274.035, 52694.107 21/06/16,08:32:56,08,10,1, 11.8,1,1, 9.477, 10601.456, 274.115, 52694.248 21/06/16,08:32:56,09,10,1, 11.8,1,1, 9.477, 10601.445, 274.109, 52694.198 21/06/16,08:32:56,10,10,1, 11.8,1,1, 9.477, 10601.457, 274.064, 52694.174 21/06/16,08:32:56,11,10,1, 11.8,1,1, 9.477, 10601.449, 274.108, 52694.194 21/06/16,08:32:56,12,10,1, 11.8,1,1, 9.477, 10601.418, 274.125, 52694.184 21/06/16,08:32:56,13,10,1, 11.8,1,1, 9.477, 10601.420, 274.126, 52694.217 21/06/16,08:32:56,14,10,1, 11.8,1,1, 9.477, 10601.392, 274.122, 52694.491 21/06/16,08:32:56,15,10,1, 11.8,1,1, 9.477, 10601.434, 274.119, 52694.215 21/06/16,08:32:56,16,10,1, 11.8,1,1, 9.477, 10601.430, 274.132, 52694.169 21/06/16,08:32:56,17,10,1, 11.8,1,1, 9.477, 10601.380, 274.111, 52694.168 21/06/16,08:32:56,18,10,1, 11.8,1,1, 9.477, 10601.363, 274.108, 52694.244 21/06/16,08:32:56,19,10,1, 11.8,1,1, 9.477, 10601.335, 274.147, 52694.265 21/06/16,08:32:57,00,10,1, 11.9,1,1, 9.473, 10601.327, 274.147, 52694.265 21/06/16,08:32:57,01,10,1, 11.9,1,1, 9.473, 10601.333, 274.138, 52694.197 21/06/16,08:32:57,02,10,1, 11.9,1,1, 9.473, 10601.314, 274.137, 52694.165 21/06/16,08:32:57,03,10,1, 11.9,1,1, 9.473, 10601.297, 274.145, 52694.189 21/06/16,08:32:57,04,10,1, 11.9,1,1, 9.473, 10601.276, 274.143, 52694.182 21/06/16,08:32:57,05,10,1, 11.9,1,1, 9.473, 10601.266, 274.143, 52694.194 21/06/16,08:32:57,06,10,1, 11.9,1,1, 9.473, 10601.221, 274.161, 52694.201 21/06/16,08:32:57,07,10,1, 11.9,1,1, 9.473, 10601.250, 274.157, 52694.179 21/06/16,08:32:57,08,10,1, 11.9,1,1, 9.473, 10601.219, 274.159, 52694.211 21/06/16,08:32:57,09,10,1, 11.9,1,1, 9.473, 10601.206, 274.195, 52694.183 21/06/16,08:32:57,10,10,1, 11.9,1,1, 9.473, 10601.184, 274.209, 52694.159 21/06/16,08:32:57,11,10,1, 11.9,1,1, 9.473, 10601.188, 274.196, 52694.211 21/06/16,08:32:57,12,10,1, 11.9,1,1, 9.473, 10601.146, 274.188, 52694.178 21/06/16,08:32:57,13,10,1, 11.9,1,1, 9.473, 10601.153, 274.193, 52694.218 21/06/16,08:32:57,14,10,1, 11.9,1,1, 9.473, 10601.135, 274.212, 52694.214 21/06/16,08:32:57,15,10,1, 11.9,1,1, 9.473, 10601.113, 274.199, 52694.203 21/06/16,08:32:57,16,10,1, 11.9,1,1, 9.473, 10601.139, 274.227, 52694.203 21/06/16,08:32:57,17,10,1, 11.9,1,1, 9.473, 10601.126, 274.207, 52694.197 21/06/16,08:32:57,18,10,1, 11.9,1,1, 9.473, 10601.114, 274.221, 52694.204 21/06/16,08:32:57,19,10,1, 11.9,1,1, 9.473, 10601.090, 274.210, 52694.233 21/06/16,08:32:58,00,09,1, 12.0,1,1, 9.473, 10601.085, 274.210, 52694.233 21/06/16,08:32:58,01,09,1, 12.0,1,1, 9.473, 10601.065, 274.222, 52694.193 21/06/16,08:32:58,02,09,1, 12.0,1,1, 9.473, 10601.051, 274.228, 52694.236 21/06/16,08:32:58,03,09,1, 12.0,1,1, 9.473, 10601.044, 274.265, 52694.243 21/06/16,08:32:58,04,09,1, 12.0,1,1, 9.473, 10601.050, 274.238, 52694.200 21/06/16,08:32:58,05,09,1, 12.0,1,1, 9.473, 10601.005, 274.253, 52694.227 21/06/16,08:32:58,06,09,1, 12.0,1,1, 9.473, 10601.005, 274.260, 52694.228 21/06/16,08:32:58,07,09,1, 12.0,1,1, 9.473, 10601.000, 274.270, 52694.204 21/06/16,08:32:58,08,09,1, 12.0,1,1, 9.473, 10600.987, 274.268, 52694.242 21/06/16,08:32:58,09,09,1, 12.0,1,1, 9.473, 10600.950, 274.284, 52694.267 21/06/16,08:32:58,10,09,1, 12.0,1,1, 9.473, 10600.921, 274.296, 52694.256 21/06/16,08:32:58,11,09,1, 12.0,1,1, 9.473, 10600.942, 274.296, 52694.240 21/06/16,08:32:58,12,09,1, 12.0,1,1, 9.473, 10600.943, 274.305, 52694.253 21/06/16,08:32:58,13,09,1, 12.0,1,1, 9.473, 10600.926, 274.312, 52694.260 21/06/16,08:32:58,14,09,1, 12.0,1,1, 9.473, 10600.904, 274.304, 52694.250 21/06/16,08:32:58,15,09,1, 12.0,1,1, 9.473, 10600.889, 274.307, 52694.287 21/06/16,08:32:58,16,09,1, 12.0,1,1, 9.473, 10600.894, 274.316, 52694.301 21/06/16,08:32:58,17,09,1, 12.0,1,1, 9.473, 10600.903, 274.339, 52694.302 21/06/16,08:32:58,18,09,1, 12.0,1,1, 9.473, 10600.851, 274.350, 52694.253 21/06/16,08:32:58,19,09,1, 12.0,1,1, 9.473, 10600.838, 274.367, 52694.250 21/06/16,08:32:59,00,10,1, 11.9,1,1, 9.474, 10600.835, 274.367, 52694.250 21/06/16,08:32:59,01,10,1, 11.9,1,1, 9.474, 10600.809, 274.390, 52694.285 21/06/16,08:32:59,02,10,1, 11.9,1,1, 9.474, 10600.772, 274.391, 52694.307 21/06/16,08:32:59,03,10,1, 11.9,1,1, 9.474, 10600.789, 274.395, 52694.312 21/06/16,08:32:59,04,10,1, 11.9,1,1, 9.474, 10600.761, 274.395, 52694.301 21/06/16,08:32:59,05,10,1, 11.9,1,1, 9.474, 10600.758, 274.399, 52694.292 21/06/16,08:32:59,06,10,1, 11.9,1,1, 9.474, 10600.746, 274.398, 52694.318 21/06/16,08:32:59,07,10,1, 11.9,1,1, 9.474, 10600.707, 274.426, 52694.304 21/06/16,08:32:59,08,10,1, 11.9,1,1, 9.474, 10600.723, 274.424, 52694.317 21/06/16,08:32:59,09,10,1, 11.9,1,1, 9.474, 10600.697, 274.455, 52694.313 21/06/16,08:32:59,10,10,1, 11.9,1,1, 9.474, 10600.669, 274.454, 52694.329 21/06/16,08:32:59,11,10,1, 11.9,1,1, 9.474, 10600.673, 274.431, 52694.338 21/06/16,08:32:59,12,10,1, 11.9,1,1, 9.474, 10600.669, 274.455, 52694.387 21/06/16,08:32:59,13,10,1, 11.9,1,1, 9.474, 10600.644, 274.476, 52694.339 21/06/16,08:32:59,14,10,1, 11.9,1,1, 9.474, 10600.642, 274.478, 52694.322 21/06/16,08:32:59,15,10,1, 11.9,1,1, 9.474, 10600.626, 274.494, 52694.339 21/06/16,08:32:59,16,10,1, 11.9,1,1, 9.474, 10600.600, 274.501, 52694.370 21/06/16,08:32:59,17,10,1, 11.9,1,1, 9.474, 10600.592, 274.502, 52694.364 21/06/16,08:32:59,18,10,1, 11.9,1,1, 9.474, 10600.593, 274.503, 52694.362 21/06/16,08:32:59,19,10,1, 11.9,1,1, 9.474, 10600.575, 274.515, 52694.299 21/06/16,08:33:00,00,10,1, 11.8,1,1, 9.475, 10600.568, 274.515, 52694.299 21/06/16,08:33:00,01,10,1, 11.8,1,1, 9.475, 10600.539, 274.550, 52694.370 21/06/16,08:33:00,02,10,1, 11.8,1,1, 9.475, 10600.528, 274.547, 52694.348 21/06/16,08:33:00,03,10,1, 11.8,1,1, 9.475, 10600.521, 274.551, 52694.343 21/06/16,08:33:00,04,10,1, 11.8,1,1, 9.475, 10600.513, 274.566, 52694.343 21/06/16,08:33:00,05,10,1, 11.8,1,1, 9.475, 10600.509, 274.569, 52694.339 21/06/16,08:33:00,06,10,1, 11.8,1,1, 9.475, 10600.491, 274.589, 52694.321 21/06/16,08:33:00,07,10,1, 11.8,1,1, 9.475, 10600.453, 274.601, 52694.341 21/06/16,08:33:00,08,10,1, 11.8,1,1, 9.475, 10600.451, 274.619, 52694.342 21/06/16,08:33:00,09,10,1, 11.8,1,1, 9.475, 10600.427, 274.615, 52694.380 21/06/16,08:33:00,10,10,1, 11.8,1,1, 9.475, 10600.423, 274.613, 52694.327 21/06/16,08:33:00,11,10,1, 11.8,1,1, 9.475, 10600.394, 274.627, 52694.374 21/06/16,08:33:00,12,10,1, 11.8,1,1, 9.475, 10600.416, 274.625, 52694.384 21/06/16,08:33:00,13,10,1, 11.8,1,1, 9.475, 10600.389, 274.653, 52694.370 21/06/16,08:33:00,14,10,1, 11.8,1,1, 9.475, 10600.361, 274.665, 52694.356 21/06/16,08:33:00,15,10,1, 11.8,1,1, 9.475, 10600.346, 274.659, 52694.348 21/06/16,08:33:00,16,10,1, 11.8,1,1, 9.475, 10600.398, 274.651, 52694.124 21/06/16,08:33:00,17,10,1, 11.8,1,1, 9.475, 10600.353, 274.683, 52694.313 21/06/16,08:33:00,18,10,1, 11.8,1,1, 9.475, 10600.293, 274.707, 52694.326 21/06/16,08:33:00,19,10,1, 11.8,1,1, 9.475, 10600.304, 274.703, 52694.364 21/06/16,08:33:01,00,10,1, 11.9,1,1, 9.474, 10600.301, 274.703, 52694.364 21/06/16,08:33:01,01,10,1, 11.9,1,1, 9.474, 10600.313, 274.727, 52694.441 21/06/16,08:33:01,02,10,1, 11.9,1,1, 9.474, 10600.292, 274.731, 52694.569 21/06/16,08:33:01,03,10,1, 11.9,1,1, 9.474, 10600.305, 274.728, 52694.310 21/06/16,08:33:01,04,10,1, 11.9,1,1, 9.474, 10600.288, 274.750, 52694.348 21/06/16,08:33:01,05,10,1, 11.9,1,1, 9.474, 10600.247, 274.740, 52694.358 21/06/16,08:33:01,06,10,1, 11.9,1,1, 9.474, 10600.253, 274.756, 52694.398 21/06/16,08:33:01,07,10,1, 11.9,1,1, 9.474, 10600.207, 274.767, 52694.396 21/06/16,08:33:01,08,10,1, 11.9,1,1, 9.474, 10600.228, 274.783, 52694.401 21/06/16,08:33:01,09,10,1, 11.9,1,1, 9.474, 10600.220, 274.806, 52694.421 21/06/16,08:33:01,10,10,1, 11.9,1,1, 9.474, 10600.187, 274.783, 52694.427 21/06/16,08:33:01,11,10,1, 11.9,1,1, 9.474, 10600.195, 274.807, 52694.430 21/06/16,08:33:01,12,10,1, 11.9,1,1, 9.474, 10600.154, 274.819, 52694.394 21/06/16,08:33:01,13,10,1, 11.9,1,1, 9.474, 10600.161, 274.833, 52694.430 21/06/16,08:33:01,14,10,1, 11.9,1,1, 9.474, 10600.179, 274.841, 52694.437 21/06/16,08:33:01,15,10,1, 11.9,1,1, 9.474, 10600.149, 274.856, 52694.378 21/06/16,08:33:01,16,10,1, 11.9,1,1, 9.474, 10600.129, 274.859, 52694.424 21/06/16,08:33:01,17,10,1, 11.9,1,1, 9.474, 10600.137, 274.848, 52694.435 21/06/16,08:33:01,18,10,1, 11.9,1,1, 9.474, 10600.109, 274.876, 52694.426 21/06/16,08:33:01,19,10,1, 11.9,1,1, 9.474, 10600.097, 274.897, 52694.430 21/06/16,08:33:02,00,11,1, 11.9,1,1, 9.476, 10600.092, 274.897, 52694.430 21/06/16,08:33:02,01,11,1, 11.9,1,1, 9.476, 10600.091, 274.894, 52694.458 21/06/16,08:33:02,02,11,1, 11.9,1,1, 9.476, 10600.064, 274.923, 52694.413 21/06/16,08:33:02,03,11,1, 11.9,1,1, 9.476, 10600.078, 274.921, 52694.453 21/06/16,08:33:02,04,11,1, 11.9,1,1, 9.476, 10600.035, 274.952, 52694.422 21/06/16,08:33:02,05,11,1, 11.9,1,1, 9.476, 10600.055, 274.942, 52694.427 21/06/16,08:33:02,06,11,1, 11.9,1,1, 9.476, 10600.012, 274.960, 52694.390 21/06/16,08:33:02,07,11,1, 11.9,1,1, 9.476, 10599.974, 274.963, 52694.422 21/06/16,08:33:02,08,11,1, 11.9,1,1, 9.476, 10599.994, 274.948, 52694.403 21/06/16,08:33:02,09,11,1, 11.9,1,1, 9.476, 10599.979, 274.991, 52694.435 21/06/16,08:33:02,10,11,1, 11.9,1,1, 9.476, 10599.974, 274.979, 52694.444 21/06/16,08:33:02,11,11,1, 11.9,1,1, 9.476, 10599.959, 275.025, 52694.436 21/06/16,08:33:02,12,11,1, 11.9,1,1, 9.476, 10599.912, 275.009, 52694.460 21/06/16,08:33:02,13,11,1, 11.9,1,1, 9.476, 10599.888, 275.035, 52694.411 21/06/16,08:33:02,14,11,1, 11.9,1,1, 9.476, 10599.909, 275.044, 52694.435 21/06/16,08:33:02,15,11,1, 11.9,1,1, 9.476, 10599.893, 275.086, 52694.435 21/06/16,08:33:02,16,11,1, 11.9,1,1, 9.476, 10599.894, 275.081, 52694.423 21/06/16,08:33:02,17,11,1, 11.9,1,1, 9.476, 10599.860, 275.068, 52694.431 21/06/16,08:33:02,18,11,1, 11.9,1,1, 9.476, 10599.853, 275.093, 52694.416 21/06/16,08:33:02,19,11,1, 11.9,1,1, 9.476, 10599.830, 275.092, 52694.442 21/06/16,08:33:03,00,10,1, 11.8,1,1, 9.476, 10599.825, 275.092, 52694.442 21/06/16,08:33:03,01,10,1, 11.8,1,1, 9.476, 10599.808, 275.119, 52694.500 21/06/16,08:33:03,02,10,1, 11.8,1,1, 9.476, 10599.788, 275.135, 52694.437 21/06/16,08:33:03,03,10,1, 11.8,1,1, 9.476, 10599.772, 275.148, 52694.511 21/06/16,08:33:03,04,10,1, 11.8,1,1, 9.476, 10599.736, 275.157, 52694.459 21/06/16,08:33:03,05,10,1, 11.8,1,1, 9.476, 10599.733, 275.177, 52694.458 21/06/16,08:33:03,06,10,1, 11.8,1,1, 9.476, 10599.745, 275.174, 52694.495 21/06/16,08:33:03,07,10,1, 11.8,1,1, 9.476, 10599.718, 275.223, 52694.487 21/06/16,08:33:03,08,10,1, 11.8,1,1, 9.476, 10599.719, 275.223, 52694.519 21/06/16,08:33:03,09,10,1, 11.8,1,1, 9.476, 10599.698, 275.225, 52694.540 21/06/16,08:33:03,10,10,1, 11.8,1,1, 9.476, 10599.690, 275.241, 52694.507 21/06/16,08:33:03,11,10,1, 11.8,1,1, 9.476, 10599.683, 275.247, 52694.530 21/06/16,08:33:03,12,10,1, 11.8,1,1, 9.476, 10599.672, 275.229, 52694.528 21/06/16,08:33:03,13,10,1, 11.8,1,1, 9.476, 10599.649, 275.287, 52694.505 21/06/16,08:33:03,14,10,1, 11.8,1,1, 9.476, 10599.668, 275.288, 52694.521 21/06/16,08:33:03,15,10,1, 11.8,1,1, 9.476, 10599.655, 275.285, 52694.511 21/06/16,08:33:03,16,10,1, 11.8,1,1, 9.476, 10599.622, 275.299, 52694.494 21/06/16,08:33:03,17,10,1, 11.8,1,1, 9.476, 10599.614, 275.311, 52694.556 21/06/16,08:33:03,18,10,1, 11.8,1,1, 9.476, 10599.599, 275.326, 52694.532 21/06/16,08:33:03,19,10,1, 11.8,1,1, 9.476, 10599.564, 275.341, 52694.543 21/06/16,08:33:04,00,11,1, 11.9,1,1, 9.477, 10599.558, 275.341, 52694.543 21/06/16,08:33:04,01,11,1, 11.9,1,1, 9.477, 10599.557, 275.369, 52694.507 21/06/16,08:33:04,02,11,1, 11.9,1,1, 9.477, 10599.531, 275.348, 52694.539 21/06/16,08:33:04,03,11,1, 11.9,1,1, 9.477, 10599.522, 275.404, 52694.572 21/06/16,08:33:04,04,11,1, 11.9,1,1, 9.477, 10599.533, 275.419, 52694.567 21/06/16,08:33:04,05,11,1, 11.9,1,1, 9.477, 10599.491, 275.414, 52694.568 21/06/16,08:33:04,06,11,1, 11.9,1,1, 9.477, 10599.503, 275.418, 52694.541 21/06/16,08:33:04,07,11,1, 11.9,1,1, 9.477, 10599.499, 275.446, 52694.573 21/06/16,08:33:04,08,11,1, 11.9,1,1, 9.477, 10599.482, 275.448, 52694.547 21/06/16,08:33:04,09,11,1, 11.9,1,1, 9.477, 10599.469, 275.459, 52694.537 21/06/16,08:33:04,10,11,1, 11.9,1,1, 9.477, 10599.436, 275.474, 52694.556 21/06/16,08:33:04,11,11,1, 11.9,1,1, 9.477, 10599.422, 275.471, 52694.574 21/06/16,08:33:04,12,11,1, 11.9,1,1, 9.477, 10599.444, 275.498, 52694.576 21/06/16,08:33:04,13,11,1, 11.9,1,1, 9.477, 10599.424, 275.495, 52694.572 21/06/16,08:33:04,14,11,1, 11.9,1,1, 9.477, 10599.439, 275.506, 52694.622 21/06/16,08:33:04,15,11,1, 11.9,1,1, 9.477, 10599.418, 275.514, 52694.591 21/06/16,08:33:04,16,11,1, 11.9,1,1, 9.477, 10599.405, 275.516, 52694.575 21/06/16,08:33:04,17,11,1, 11.9,1,1, 9.477, 10599.383, 275.532, 52694.595 21/06/16,08:33:04,18,11,1, 11.9,1,1, 9.477, 10599.396, 275.516, 52694.568 21/06/16,08:33:04,19,11,1, 11.9,1,1, 9.477, 10599.364, 275.507, 52694.576 21/06/16,08:33:05,00,11,1, 11.8,1,1, 9.479, 10599.358, 275.507, 52694.576 21/06/16,08:33:05,01,11,1, 11.8,1,1, 9.479, 10599.346, 275.574, 52694.627 21/06/16,08:33:05,02,11,1, 11.8,1,1, 9.479, 10599.354, 275.587, 52694.615 21/06/16,08:33:05,03,11,1, 11.8,1,1, 9.479, 10599.366, 275.612, 52694.633 21/06/16,08:33:05,04,11,1, 11.8,1,1, 9.479, 10599.315, 275.610, 52694.609 21/06/16,08:33:05,05,11,1, 11.8,1,1, 9.479, 10599.318, 275.602, 52694.646 21/06/16,08:33:05,06,11,1, 11.8,1,1, 9.479, 10599.312, 275.627, 52694.671 21/06/16,08:33:05,07,11,1, 11.8,1,1, 9.479, 10599.287, 275.641, 52694.625 21/06/16,08:33:05,08,11,1, 11.8,1,1, 9.479, 10599.301, 275.671, 52694.674 21/06/16,08:33:05,09,11,1, 11.8,1,1, 9.479, 10599.283, 275.640, 52694.602 21/06/16,08:33:05,10,11,1, 11.8,1,1, 9.479, 10599.249, 275.649, 52694.636 21/06/16,08:33:05,11,11,1, 11.8,1,1, 9.479, 10599.240, 275.659, 52694.615 21/06/16,08:33:05,12,11,1, 11.8,1,1, 9.479, 10599.237, 275.670, 52694.697 21/06/16,08:33:05,13,11,1, 11.8,1,1, 9.479, 10599.246, 275.689, 52694.648 21/06/16,08:33:05,14,11,1, 11.8,1,1, 9.479, 10599.244, 275.712, 52694.645 21/06/16,08:33:05,15,11,1, 11.8,1,1, 9.479, 10599.225, 275.722, 52694.671 21/06/16,08:33:05,16,11,1, 11.8,1,1, 9.479, 10599.191, 275.726, 52694.640 21/06/16,08:33:05,17,11,1, 11.8,1,1, 9.479, 10599.176, 275.726, 52694.639 21/06/16,08:33:05,18,11,1, 11.8,1,1, 9.479, 10599.205, 275.740, 52694.641 21/06/16,08:33:05,19,11,1, 11.8,1,1, 9.479, 10599.186, 275.728, 52694.701 21/06/16,08:33:06,00,12,1, 11.9,1,1, 9.474, 10599.183, 275.728, 52694.701 21/06/16,08:33:06,01,12,1, 11.9,1,1, 9.474, 10599.194, 275.769, 52694.667 21/06/16,08:33:06,02,12,1, 11.9,1,1, 9.474, 10599.186, 275.793, 52694.697 21/06/16,08:33:06,03,12,1, 11.9,1,1, 9.474, 10599.159, 275.792, 52694.743 21/06/16,08:33:06,04,12,1, 11.9,1,1, 9.474, 10599.225, 275.776, 52694.617 21/06/16,08:33:06,05,12,1, 11.9,1,1, 9.474, 10599.192, 275.789, 52694.644 21/06/16,08:33:06,06,12,1, 11.9,1,1, 9.474, 10599.155, 275.810, 52694.626 21/06/16,08:33:06,07,12,1, 11.9,1,1, 9.474, 10599.138, 275.801, 52694.645 21/06/16,08:33:06,08,12,1, 11.9,1,1, 9.474, 10599.132, 275.811, 52694.647 21/06/16,08:33:06,09,12,1, 11.9,1,1, 9.474, 10599.126, 275.797, 52694.656 21/06/16,08:33:06,10,12,1, 11.9,1,1, 9.474, 10599.118, 275.826, 52694.648 21/06/16,08:33:06,11,12,1, 11.9,1,1, 9.474, 10599.093, 275.838, 52694.645 21/06/16,08:33:06,12,12,1, 11.9,1,1, 9.474, 10599.101, 275.859, 52694.640 21/06/16,08:33:06,13,12,1, 11.9,1,1, 9.474, 10599.070, 275.861, 52694.666 21/06/16,08:33:06,14,12,1, 11.9,1,1, 9.474, 10599.088, 275.857, 52694.654 21/06/16,08:33:06,15,12,1, 11.9,1,1, 9.474, 10599.095, 275.894, 52694.686 21/06/16,08:33:06,16,12,1, 11.9,1,1, 9.474, 10599.073, 275.877, 52694.689 21/06/16,08:33:06,17,12,1, 11.9,1,1, 9.474, 10599.063, 275.888, 52694.685 21/06/16,08:33:06,18,12,1, 11.9,1,1, 9.474, 10599.071, 275.904, 52694.637 21/06/16,08:33:06,19,12,1, 11.9,1,1, 9.474, 10599.033, 275.907, 52694.694 21/06/16,08:33:07,00,12,1, 11.9,1,1, 9.476, 10599.033, 275.907, 52694.694 21/06/16,08:33:07,01,12,1, 11.9,1,1, 9.476, 10599.041, 275.912, 52694.747 21/06/16,08:33:07,02,12,1, 11.9,1,1, 9.476, 10599.039, 275.944, 52694.703 21/06/16,08:33:07,03,12,1, 11.9,1,1, 9.476, 10599.013, 275.918, 52694.669 21/06/16,08:33:07,04,12,1, 11.9,1,1, 9.476, 10599.055, 275.937, 52694.603 21/06/16,08:33:07,05,12,1, 11.9,1,1, 9.476, 10599.019, 275.957, 52694.654 21/06/16,08:33:07,06,12,1, 11.9,1,1, 9.476, 10599.017, 275.964, 52694.705 21/06/16,08:33:07,07,12,1, 11.9,1,1, 9.476, 10598.994, 275.962, 52694.705 21/06/16,08:33:07,08,12,1, 11.9,1,1, 9.476, 10598.985, 275.966, 52694.683 21/06/16,08:33:07,09,12,1, 11.9,1,1, 9.476, 10599.005, 275.943, 52694.629 21/06/16,08:33:07,10,12,1, 11.9,1,1, 9.476, 10598.934, 276.002, 52694.765 21/06/16,08:33:07,11,12,1, 11.9,1,1, 9.476, 10598.952, 275.977, 52694.739 21/06/16,08:33:07,12,12,1, 11.9,1,1, 9.476, 10598.971, 276.002, 52694.762 21/06/16,08:33:07,13,12,1, 11.9,1,1, 9.476, 10598.958, 275.993, 52694.730 21/06/16,08:33:07,14,12,1, 11.9,1,1, 9.476, 10598.943, 276.022, 52694.703 21/06/16,08:33:07,15,12,1, 11.9,1,1, 9.476, 10598.961, 276.009, 52694.729 21/06/16,08:33:07,16,12,1, 11.9,1,1, 9.476, 10598.944, 276.021, 52694.729 21/06/16,08:33:07,17,12,1, 11.9,1,1, 9.476, 10598.932, 276.027, 52694.713 21/06/16,08:33:07,18,12,1, 11.9,1,1, 9.476, 10598.927, 276.002, 52694.711 21/06/16,08:33:07,19,12,1, 11.9,1,1, 9.476, 10598.956, 276.015, 52694.729 21/06/16,08:33:08,00,12,1, 11.9,1,1, 9.475, 10598.949, 276.015, 52694.729 21/06/16,08:33:08,01,12,1, 11.9,1,1, 9.475, 10598.922, 276.066, 52694.717 21/06/16,08:33:08,02,12,1, 11.9,1,1, 9.475, 10598.907, 276.068, 52694.742 21/06/16,08:33:08,03,12,1, 11.9,1,1, 9.475, 10598.926, 276.047, 52694.674 21/06/16,08:33:08,04,12,1, 11.9,1,1, 9.475, 10598.909, 276.066, 52694.728 21/06/16,08:33:08,05,12,1, 11.9,1,1, 9.475, 10598.884, 276.058, 52694.709 21/06/16,08:33:08,06,12,1, 11.9,1,1, 9.475, 10598.909, 276.058, 52694.730 21/06/16,08:33:08,07,12,1, 11.9,1,1, 9.475, 10598.873, 276.085, 52694.672 21/06/16,08:33:08,08,12,1, 11.9,1,1, 9.475, 10598.875, 276.117, 52694.750 21/06/16,08:33:08,09,12,1, 11.9,1,1, 9.475, 10598.883, 276.114, 52694.714 21/06/16,08:33:08,10,12,1, 11.9,1,1, 9.475, 10598.849, 276.095, 52694.701 21/06/16,08:33:08,11,12,1, 11.9,1,1, 9.475, 10598.850, 276.115, 52694.730 21/06/16,08:33:08,12,12,1, 11.9,1,1, 9.475, 10598.865, 276.106, 52694.758 21/06/16,08:33:08,13,12,1, 11.9,1,1, 9.475, 10598.841, 276.133, 52694.720 21/06/16,08:33:08,14,12,1, 11.9,1,1, 9.475, 10598.829, 276.126, 52694.749 21/06/16,08:33:08,15,12,1, 11.9,1,1, 9.475, 10598.825, 276.135, 52694.713 21/06/16,08:33:08,16,12,1, 11.9,1,1, 9.475, 10598.799, 276.110, 52694.727 21/06/16,08:33:08,17,12,1, 11.9,1,1, 9.475, 10598.791, 276.118, 52694.744 21/06/16,08:33:08,18,12,1, 11.9,1,1, 9.475, 10598.777, 276.139, 52694.730 21/06/16,08:33:08,19,12,1, 11.9,1,1, 9.475, 10598.806, 276.156, 52694.722 21/06/16,08:33:09,00,11,1, 11.8,1,1, 9.474, 10598.799, 276.156, 52694.722 21/06/16,08:33:09,01,11,1, 11.8,1,1, 9.474, 10598.788, 276.127, 52694.759 21/06/16,08:33:09,02,11,1, 11.8,1,1, 9.474, 10598.782, 276.122, 52694.734 21/06/16,08:33:09,03,11,1, 11.8,1,1, 9.474, 10598.782, 276.153, 52694.712 21/06/16,08:33:09,04,11,1, 11.8,1,1, 9.474, 10598.758, 276.159, 52694.719 21/06/16,08:33:09,05,11,1, 11.8,1,1, 9.474, 10598.749, 276.156, 52694.744 21/06/16,08:33:09,06,11,1, 11.8,1,1, 9.474, 10598.743, 276.153, 52694.752 21/06/16,08:33:09,07,11,1, 11.8,1,1, 9.474, 10598.706, 276.140, 52694.741 21/06/16,08:33:09,08,11,1, 11.8,1,1, 9.474, 10598.715, 276.186, 52694.719 21/06/16,08:33:09,09,11,1, 11.8,1,1, 9.474, 10598.714, 276.148, 52694.721 21/06/16,08:33:09,10,11,1, 11.8,1,1, 9.474, 10598.710, 276.179, 52694.762 21/06/16,08:33:09,11,11,1, 11.8,1,1, 9.474, 10598.701, 276.179, 52694.719 21/06/16,08:33:09,12,11,1, 11.8,1,1, 9.474, 10598.687, 276.197, 52694.722 21/06/16,08:33:09,13,11,1, 11.8,1,1, 9.474, 10598.687, 276.185, 52694.728 21/06/16,08:33:09,14,11,1, 11.8,1,1, 9.474, 10598.681, 276.169, 52694.732 21/06/16,08:33:09,15,11,1, 11.8,1,1, 9.474, 10598.672, 276.160, 52694.726 21/06/16,08:33:09,16,11,1, 11.8,1,1, 9.474, 10598.641, 276.203, 52694.777 21/06/16,08:33:09,17,11,1, 11.8,1,1, 9.474, 10598.644, 276.182, 52694.733 21/06/16,08:33:09,18,11,1, 11.8,1,1, 9.474, 10598.646, 276.175, 52694.770 21/06/16,08:33:09,19,11,1, 11.8,1,1, 9.474, 10598.633, 276.193, 52694.762 21/06/16,08:33:10,00,11,1, 11.9,1,1, 9.478, 10598.632, 276.193, 52694.762 21/06/16,08:33:10,01,11,1, 11.9,1,1, 9.478, 10598.634, 276.211, 52694.719 21/06/16,08:33:10,02,11,1, 11.9,1,1, 9.478, 10598.628, 276.196, 52694.723 21/06/16,08:33:10,03,11,1, 11.9,1,1, 9.478, 10598.603, 276.223, 52694.756 21/06/16,08:33:10,04,11,1, 11.9,1,1, 9.478, 10598.603, 276.195, 52694.741 21/06/16,08:33:10,05,11,1, 11.9,1,1, 9.478, 10598.573, 276.205, 52694.713 21/06/16,08:33:10,06,11,1, 11.9,1,1, 9.478, 10598.588, 276.236, 52694.747 21/06/16,08:33:10,07,11,1, 11.9,1,1, 9.478, 10598.590, 276.247, 52694.724 21/06/16,08:33:10,08,11,1, 11.9,1,1, 9.478, 10598.560, 276.233, 52694.729 21/06/16,08:33:10,09,11,1, 11.9,1,1, 9.478, 10598.571, 276.250, 52694.742 21/06/16,08:33:10,10,11,1, 11.9,1,1, 9.478, 10598.536, 276.229, 52694.710 21/06/16,08:33:10,11,11,1, 11.9,1,1, 9.478, 10598.551, 276.235, 52694.731 21/06/16,08:33:10,12,11,1, 11.9,1,1, 9.478, 10598.513, 276.220, 52694.731 21/06/16,08:33:10,13,11,1, 11.9,1,1, 9.478, 10598.528, 276.240, 52694.706 21/06/16,08:33:10,14,11,1, 11.9,1,1, 9.478, 10598.475, 276.241, 52694.742 21/06/16,08:33:10,15,11,1, 11.9,1,1, 9.478, 10598.526, 276.266, 52694.747 21/06/16,08:33:10,16,11,1, 11.9,1,1, 9.478, 10598.468, 276.246, 52694.707 21/06/16,08:33:10,17,11,1, 11.9,1,1, 9.478, 10598.467, 276.254, 52694.744 21/06/16,08:33:10,18,11,1, 11.9,1,1, 9.478, 10598.455, 276.256, 52694.790 21/06/16,08:33:10,19,11,1, 11.9,1,1, 9.478, 10598.461, 276.261, 52694.757 21/06/16,08:33:11,00,11,1, 11.9,1,1, 9.477, 10598.457, 276.261, 52694.757 21/06/16,08:33:11,01,11,1, 11.9,1,1, 9.477, 10598.456, 276.284, 52694.749 21/06/16,08:33:11,02,11,1, 11.9,1,1, 9.477, 10598.445, 276.281, 52694.751 21/06/16,08:33:11,03,11,1, 11.9,1,1, 9.477, 10598.418, 276.265, 52694.702 21/06/16,08:33:11,04,11,1, 11.9,1,1, 9.477, 10598.416, 276.259, 52694.714 21/06/16,08:33:11,05,11,1, 11.9,1,1, 9.477, 10598.420, 276.288, 52694.737 21/06/16,08:33:11,06,11,1, 11.9,1,1, 9.477, 10598.395, 276.287, 52694.745 21/06/16,08:33:11,07,11,1, 11.9,1,1, 9.477, 10598.394, 276.291, 52694.717 21/06/16,08:33:11,08,11,1, 11.9,1,1, 9.477, 10598.400, 276.273, 52694.725 21/06/16,08:33:11,09,11,1, 11.9,1,1, 9.477, 10598.387, 276.282, 52694.753 21/06/16,08:33:11,10,11,1, 11.9,1,1, 9.477, 10598.381, 276.299, 52694.729 21/06/16,08:33:11,11,11,1, 11.9,1,1, 9.477, 10598.363, 276.283, 52694.729 21/06/16,08:33:11,12,11,1, 11.9,1,1, 9.477, 10598.404, 276.273, 52694.745 21/06/16,08:33:11,13,11,1, 11.9,1,1, 9.477, 10598.381, 276.278, 52694.721 21/06/16,08:33:11,14,11,1, 11.9,1,1, 9.477, 10598.369, 276.299, 52694.753 21/06/16,08:33:11,15,11,1, 11.9,1,1, 9.477, 10598.353, 276.276, 52694.726 21/06/16,08:33:11,16,11,1, 11.9,1,1, 9.477, 10598.333, 276.300, 52694.725 21/06/16,08:33:11,17,11,1, 11.9,1,1, 9.477, 10598.329, 276.307, 52694.756 21/06/16,08:33:11,18,11,1, 11.9,1,1, 9.477, 10598.321, 276.341, 52695.047 21/06/16,08:33:11,19,11,1, 11.9,1,1, 9.477, 10598.335, 276.322, 52694.769 21/06/16,08:33:12,00,11,1, 11.8,1,1, 9.478, 10598.332, 276.322, 52694.769 21/06/16,08:33:12,01,11,1, 11.8,1,1, 9.478, 10598.304, 276.339, 52694.798 21/06/16,08:33:12,02,11,1, 11.8,1,1, 9.478, 10598.285, 276.314, 52694.737 21/06/16,08:33:12,03,11,1, 11.8,1,1, 9.478, 10598.276, 276.319, 52694.712 21/06/16,08:33:12,04,11,1, 11.8,1,1, 9.478, 10598.283, 276.322, 52694.817 21/06/16,08:33:12,05,11,1, 11.8,1,1, 9.478, 10598.228, 276.328, 52694.846 21/06/16,08:33:12,06,11,1, 11.8,1,1, 9.478, 10598.263, 276.336, 52694.766 21/06/16,08:33:12,07,11,1, 11.8,1,1, 9.478, 10598.239, 276.285, 52694.739 21/06/16,08:33:12,08,11,1, 11.8,1,1, 9.478, 10598.237, 276.306, 52694.757 21/06/16,08:33:12,09,11,1, 11.8,1,1, 9.478, 10598.215, 276.325, 52694.620 21/06/16,08:33:12,10,11,1, 11.8,1,1, 9.478, 10598.232, 276.315, 52694.777 21/06/16,08:33:12,11,11,1, 11.8,1,1, 9.478, 10598.227, 276.357, 52694.789 21/06/16,08:33:12,12,11,1, 11.8,1,1, 9.478, 10598.232, 276.360, 52694.768 21/06/16,08:33:12,13,11,1, 11.8,1,1, 9.478, 10598.208, 276.322, 52694.736 21/06/16,08:33:12,14,11,1, 11.8,1,1, 9.478, 10598.210, 276.369, 52694.786 21/06/16,08:33:12,15,11,1, 11.8,1,1, 9.478, 10598.210, 276.361, 52694.749 21/06/16,08:33:12,16,11,1, 11.8,1,1, 9.478, 10598.169, 276.379, 52694.759 21/06/16,08:33:12,17,11,1, 11.8,1,1, 9.478, 10598.185, 276.369, 52694.786 21/06/16,08:33:12,18,11,1, 11.8,1,1, 9.478, 10598.164, 276.378, 52694.742 21/06/16,08:33:12,19,11,1, 11.8,1,1, 9.478, 10598.158, 276.378, 52694.753 21/06/16,08:33:13,00,11,1, 11.8,1,1, 9.477, 10598.156, 276.378, 52694.753 21/06/16,08:33:13,01,11,1, 11.8,1,1, 9.477, 10598.181, 276.377, 52694.759 21/06/16,08:33:13,02,11,1, 11.8,1,1, 9.477, 10598.138, 276.369, 52694.758 21/06/16,08:33:13,03,11,1, 11.8,1,1, 9.477, 10598.179, 276.365, 52694.764 21/06/16,08:33:13,04,11,1, 11.8,1,1, 9.477, 10598.131, 276.370, 52694.707 21/06/16,08:33:13,05,11,1, 11.8,1,1, 9.477, 10598.145, 276.369, 52694.699 21/06/16,08:33:13,06,11,1, 11.8,1,1, 9.477, 10598.117, 276.367, 52694.729 21/06/16,08:33:13,07,11,1, 11.8,1,1, 9.477, 10598.092, 276.378, 52694.693 21/06/16,08:33:13,08,11,1, 11.8,1,1, 9.477, 10598.100, 276.381, 52694.702 21/06/16,08:33:13,09,11,1, 11.8,1,1, 9.477, 10598.114, 276.361, 52694.586 21/06/16,08:33:13,10,11,1, 11.8,1,1, 9.477, 10598.126, 276.384, 52694.768 21/06/16,08:33:13,11,11,1, 11.8,1,1, 9.477, 10598.091, 276.376, 52694.697 21/06/16,08:33:13,12,11,1, 11.8,1,1, 9.477, 10598.069, 276.368, 52694.714 21/06/16,08:33:13,13,11,1, 11.8,1,1, 9.477, 10598.068, 276.368, 52694.757 21/06/16,08:33:13,14,11,1, 11.8,1,1, 9.477, 10598.055, 276.380, 52694.753 21/06/16,08:33:13,15,11,1, 11.8,1,1, 9.477, 10598.062, 276.383, 52694.757 21/06/16,08:33:13,16,11,1, 11.8,1,1, 9.477, 10598.042, 276.396, 52694.752 21/06/16,08:33:13,17,11,1, 11.8,1,1, 9.477, 10598.050, 276.397, 52694.775 21/06/16,08:33:13,18,11,1, 11.8,1,1, 9.477, 10598.029, 276.380, 52694.721 21/06/16,08:33:13,19,11,1, 11.8,1,1, 9.477, 10598.041, 276.373, 52694.723 21/06/16,08:33:14,00,11,1, 11.8,1,1, 9.472, 10598.040, 276.373, 52694.723 21/06/16,08:33:14,01,11,1, 11.8,1,1, 9.472, 10597.999, 276.391, 52694.748 21/06/16,08:33:14,02,11,1, 11.8,1,1, 9.472, 10598.000, 276.397, 52694.742 21/06/16,08:33:14,03,11,1, 11.8,1,1, 9.472, 10597.986, 276.399, 52694.773 21/06/16,08:33:14,04,11,1, 11.8,1,1, 9.472, 10597.987, 276.375, 52694.695 21/06/16,08:33:14,05,11,1, 11.8,1,1, 9.472, 10597.945, 276.394, 52694.728 21/06/16,08:33:14,06,11,1, 11.8,1,1, 9.472, 10597.971, 276.422, 52694.761 21/06/16,08:33:14,07,11,1, 11.8,1,1, 9.472, 10597.950, 276.409, 52694.733 21/06/16,08:33:14,08,11,1, 11.8,1,1, 9.472, 10597.947, 276.398, 52694.735 21/06/16,08:33:14,09,11,1, 11.8,1,1, 9.472, 10597.964, 276.404, 52694.750 21/06/16,08:33:14,10,11,1, 11.8,1,1, 9.472, 10597.933, 276.409, 52694.710 21/06/16,08:33:14,11,11,1, 11.8,1,1, 9.472, 10597.939, 276.407, 52694.731 21/06/16,08:33:14,12,11,1, 11.8,1,1, 9.472, 10597.918, 276.410, 52694.744 21/06/16,08:33:14,13,11,1, 11.8,1,1, 9.472, 10597.913, 276.394, 52694.753 21/06/16,08:33:14,14,11,1, 11.8,1,1, 9.472, 10597.882, 276.396, 52694.706 21/06/16,08:33:14,15,11,1, 11.8,1,1, 9.472, 10597.915, 276.422, 52694.769 21/06/16,08:33:14,16,11,1, 11.8,1,1, 9.472, 10597.892, 276.397, 52694.767 21/06/16,08:33:14,17,11,1, 11.8,1,1, 9.472, 10597.867, 276.385, 52694.769 21/06/16,08:33:14,18,11,1, 11.8,1,1, 9.472, 10597.870, 276.403, 52694.757 21/06/16,08:33:14,19,11,1, 11.8,1,1, 9.472, 10597.871, 276.414, 52694.760 21/06/16,08:33:15,00,11,1, 11.9,1,1, 9.474, 10597.864, 276.414, 52694.760 21/06/16,08:33:15,01,11,1, 11.9,1,1, 9.474, 10597.835, 276.433, 52694.747 21/06/16,08:33:15,02,11,1, 11.9,1,1, 9.474, 10597.845, 276.450, 52694.707 21/06/16,08:33:15,03,11,1, 11.9,1,1, 9.474, 10597.819, 276.440, 52694.763 21/06/16,08:33:15,04,11,1, 11.9,1,1, 9.474, 10597.837, 276.457, 52694.741 21/06/16,08:33:15,05,11,1, 11.9,1,1, 9.474, 10597.824, 276.448, 52694.713 21/06/16,08:33:15,06,11,1, 11.9,1,1, 9.474, 10597.829, 276.437, 52694.723 21/06/16,08:33:15,07,11,1, 11.9,1,1, 9.474, 10597.794, 276.442, 52694.709 21/06/16,08:33:15,08,11,1, 11.9,1,1, 9.474, 10597.780, 276.427, 52694.752 21/06/16,08:33:15,09,11,1, 11.9,1,1, 9.474, 10597.781, 276.447, 52694.756 21/06/16,08:33:15,10,11,1, 11.9,1,1, 9.474, 10597.745, 276.449, 52694.739 21/06/16,08:33:15,11,11,1, 11.9,1,1, 9.474, 10597.764, 276.458, 52694.726 21/06/16,08:33:15,12,11,1, 11.9,1,1, 9.474, 10597.738, 276.445, 52694.742 21/06/16,08:33:15,13,11,1, 11.9,1,1, 9.474, 10597.718, 276.469, 52694.735 21/06/16,08:33:15,14,11,1, 11.9,1,1, 9.474, 10597.700, 276.462, 52694.738 21/06/16,08:33:15,15,11,1, 11.9,1,1, 9.474, 10597.687, 276.445, 52694.712 21/06/16,08:33:15,16,11,1, 11.9,1,1, 9.474, 10597.711, 276.459, 52694.742 21/06/16,08:33:15,17,11,1, 11.9,1,1, 9.474, 10597.700, 276.474, 52694.746 21/06/16,08:33:15,18,11,1, 11.9,1,1, 9.474, 10597.699, 276.459, 52694.782 21/06/16,08:33:15,19,11,1, 11.9,1,1, 9.474, 10597.672, 276.480, 52694.752 21/06/16,08:33:16,00,11,1, 11.8,1,1, 9.474, 10597.664, 276.480, 52694.752 21/06/16,08:33:16,01,11,1, 11.8,1,1, 9.474, 10597.700, 276.504, 52694.743 21/06/16,08:33:16,02,11,1, 11.8,1,1, 9.474, 10597.638, 276.491, 52694.755 21/06/16,08:33:16,03,11,1, 11.8,1,1, 9.474, 10597.640, 276.496, 52694.794 21/06/16,08:33:16,04,11,1, 11.8,1,1, 9.474, 10597.647, 276.490, 52694.793 21/06/16,08:33:16,05,11,1, 11.8,1,1, 9.474, 10597.617, 276.483, 52694.766 21/06/16,08:33:16,06,11,1, 11.8,1,1, 9.474, 10597.628, 276.479, 52694.793 21/06/16,08:33:16,07,11,1, 11.8,1,1, 9.474, 10597.623, 276.467, 52694.754 21/06/16,08:33:16,08,11,1, 11.8,1,1, 9.474, 10597.573, 276.467, 52694.760 21/06/16,08:33:16,09,11,1, 11.8,1,1, 9.474, 10597.584, 276.494, 52694.759 21/06/16,08:33:16,10,11,1, 11.8,1,1, 9.474, 10597.576, 276.485, 52694.771 21/06/16,08:33:16,11,11,1, 11.8,1,1, 9.474, 10597.565, 276.489, 52694.755 21/06/16,08:33:16,12,11,1, 11.8,1,1, 9.474, 10597.572, 276.475, 52694.743 21/06/16,08:33:16,13,11,1, 11.8,1,1, 9.474, 10597.542, 276.512, 52694.770 21/06/16,08:33:16,14,11,1, 11.8,1,1, 9.474, 10597.529, 276.493, 52694.780 21/06/16,08:33:16,15,11,1, 11.8,1,1, 9.474, 10597.546, 276.492, 52694.774 21/06/16,08:33:16,16,11,1, 11.8,1,1, 9.474, 10597.520, 276.516, 52694.740 21/06/16,08:33:16,17,11,1, 11.8,1,1, 9.474, 10597.498, 276.514, 52694.767 21/06/16,08:33:16,18,11,1, 11.8,1,1, 9.474, 10597.472, 276.518, 52694.782 21/06/16,08:33:16,19,11,1, 11.8,1,1, 9.474, 10597.483, 276.526, 52694.760 21/06/16,08:33:17,00,11,1, 11.8,1,1, 9.477, 10597.481, 276.526, 52694.760 21/06/16,08:33:17,01,11,1, 11.8,1,1, 9.477, 10597.485, 276.516, 52694.776 21/06/16,08:33:17,02,11,1, 11.8,1,1, 9.477, 10597.464, 276.494, 52694.704 21/06/16,08:33:17,03,11,1, 11.8,1,1, 9.477, 10597.429, 276.488, 52694.716 21/06/16,08:33:17,04,11,1, 11.8,1,1, 9.477, 10597.421, 276.512, 52694.722 21/06/16,08:33:17,05,11,1, 11.8,1,1, 9.477, 10597.414, 276.505, 52694.735 21/06/16,08:33:17,06,11,1, 11.8,1,1, 9.477, 10597.418, 276.493, 52694.710 21/06/16,08:33:17,07,11,1, 11.8,1,1, 9.477, 10597.411, 276.517, 52694.762 21/06/16,08:33:17,08,11,1, 11.8,1,1, 9.477, 10597.388, 276.492, 52694.732 21/06/16,08:33:17,09,11,1, 11.8,1,1, 9.477, 10597.392, 276.540, 52694.730 21/06/16,08:33:17,10,11,1, 11.8,1,1, 9.477, 10597.359, 276.508, 52694.730 21/06/16,08:33:17,11,11,1, 11.8,1,1, 9.477, 10597.380, 276.507, 52694.755 21/06/16,08:33:17,12,11,1, 11.8,1,1, 9.477, 10597.350, 276.514, 52694.742 21/06/16,08:33:17,13,11,1, 11.8,1,1, 9.477, 10597.359, 276.517, 52694.752 21/06/16,08:33:17,14,11,1, 11.8,1,1, 9.477, 10597.353, 276.522, 52694.750 21/06/16,08:33:17,15,11,1, 11.8,1,1, 9.477, 10597.352, 276.502, 52694.743 21/06/16,08:33:17,16,11,1, 11.8,1,1, 9.477, 10597.343, 276.524, 52694.746 21/06/16,08:33:17,17,11,1, 11.8,1,1, 9.477, 10597.341, 276.506, 52694.752 21/06/16,08:33:17,18,11,1, 11.8,1,1, 9.477, 10597.338, 276.526, 52694.716 21/06/16,08:33:17,19,11,1, 11.8,1,1, 9.477, 10597.335, 276.531, 52695.039 21/06/16,08:33:18,00,11,1, 11.8,1,1, 9.475, 10597.330, 276.531, 52695.039 21/06/16,08:33:18,01,11,1, 11.8,1,1, 9.475, 10597.291, 276.528, 52694.700 21/06/16,08:33:18,02,11,1, 11.8,1,1, 9.475, 10597.303, 276.504, 52694.698 21/06/16,08:33:18,03,11,1, 11.8,1,1, 9.475, 10597.284, 276.516, 52694.739 21/06/16,08:33:18,04,11,1, 11.8,1,1, 9.475, 10597.267, 276.492, 52694.688 21/06/16,08:33:18,05,11,1, 11.8,1,1, 9.475, 10597.274, 276.498, 52694.770 21/06/16,08:33:18,06,11,1, 11.8,1,1, 9.475, 10597.274, 276.512, 52694.748 21/06/16,08:33:18,07,11,1, 11.8,1,1, 9.475, 10597.269, 276.512, 52694.721 21/06/16,08:33:18,08,11,1, 11.8,1,1, 9.475, 10597.248, 276.513, 52694.745 21/06/16,08:33:18,09,11,1, 11.8,1,1, 9.475, 10597.240, 276.493, 52694.710 21/06/16,08:33:18,10,11,1, 11.8,1,1, 9.475, 10597.243, 276.521, 52694.773 21/06/16,08:33:18,11,11,1, 11.8,1,1, 9.475, 10597.224, 276.532, 52694.705 21/06/16,08:33:18,12,11,1, 11.8,1,1, 9.475, 10597.217, 276.554, 52694.744 21/06/16,08:33:18,13,11,1, 11.8,1,1, 9.475, 10597.196, 276.523, 52694.738 21/06/16,08:33:18,14,11,1, 11.8,1,1, 9.475, 10597.203, 276.509, 52694.710 21/06/16,08:33:18,15,11,1, 11.8,1,1, 9.475, 10597.209, 276.539, 52694.767 21/06/16,08:33:18,16,11,1, 11.8,1,1, 9.475, 10597.178, 276.524, 52694.750 21/06/16,08:33:18,17,11,1, 11.8,1,1, 9.475, 10597.162, 276.531, 52694.728 21/06/16,08:33:18,18,11,1, 11.8,1,1, 9.475, 10597.172, 276.520, 52694.753 21/06/16,08:33:18,19,11,1, 11.8,1,1, 9.475, 10597.158, 276.511, 52694.708 21/06/16,08:33:19,00,11,1, 11.8,1,1, 9.479, 10597.155, 276.511, 52694.708 21/06/16,08:33:19,01,11,1, 11.8,1,1, 9.479, 10597.119, 276.535, 52694.741 21/06/16,08:33:19,02,11,1, 11.8,1,1, 9.479, 10597.135, 276.558, 52694.728 21/06/16,08:33:19,03,11,1, 11.8,1,1, 9.479, 10597.089, 276.530, 52694.721 21/06/16,08:33:19,04,11,1, 11.8,1,1, 9.479, 10597.094, 276.539, 52694.715 21/06/16,08:33:19,05,11,1, 11.8,1,1, 9.479, 10597.079, 276.550, 52694.726 21/06/16,08:33:19,06,11,1, 11.8,1,1, 9.479, 10597.084, 276.560, 52694.747 21/06/16,08:33:19,07,11,1, 11.8,1,1, 9.479, 10597.060, 276.552, 52694.730 21/06/16,08:33:19,08,11,1, 11.8,1,1, 9.479, 10597.039, 276.548, 52694.743 21/06/16,08:33:19,09,11,1, 11.8,1,1, 9.479, 10597.037, 276.570, 52694.694 21/06/16,08:33:19,10,11,1, 11.8,1,1, 9.479, 10597.035, 276.569, 52694.748 21/06/16,08:33:19,11,11,1, 11.8,1,1, 9.479, 10597.026, 276.562, 52694.742 21/06/16,08:33:19,12,11,1, 11.8,1,1, 9.479, 10597.037, 276.535, 52694.759 21/06/16,08:33:19,13,11,1, 11.8,1,1, 9.479, 10596.984, 276.546, 52694.715 21/06/16,08:33:19,14,11,1, 11.8,1,1, 9.479, 10596.998, 276.559, 52694.767 21/06/16,08:33:19,15,11,1, 11.8,1,1, 9.479, 10596.978, 276.568, 52694.736 21/06/16,08:33:19,16,11,1, 11.8,1,1, 9.479, 10596.968, 276.562, 52694.736 21/06/16,08:33:19,17,11,1, 11.8,1,1, 9.479, 10596.967, 276.550, 52694.741 21/06/16,08:33:19,18,11,1, 11.8,1,1, 9.479, 10596.953, 276.584, 52694.738 21/06/16,08:33:19,19,11,1, 11.8,1,1, 9.479, 10596.953, 276.572, 52694.741 21/06/16,08:33:20,00,11,1, 11.9,1,1, 9.478, 10596.946, 276.572, 52694.741 21/06/16,08:33:20,01,11,1, 11.9,1,1, 9.478, 10596.914, 276.569, 52694.751 21/06/16,08:33:20,02,11,1, 11.9,1,1, 9.478, 10596.897, 276.569, 52694.739 21/06/16,08:33:20,03,11,1, 11.9,1,1, 9.478, 10596.884, 276.559, 52694.743 21/06/16,08:33:20,04,11,1, 11.9,1,1, 9.478, 10596.877, 276.576, 52694.734 21/06/16,08:33:20,05,11,1, 11.9,1,1, 9.478, 10596.892, 276.574, 52694.752 21/06/16,08:33:20,06,11,1, 11.9,1,1, 9.478, 10596.856, 276.558, 52694.740 21/06/16,08:33:20,07,11,1, 11.9,1,1, 9.478, 10596.854, 276.554, 52694.726 21/06/16,08:33:20,08,11,1, 11.9,1,1, 9.478, 10596.836, 276.554, 52694.735 21/06/16,08:33:20,09,11,1, 11.9,1,1, 9.478, 10596.835, 276.603, 52694.768 21/06/16,08:33:20,10,11,1, 11.9,1,1, 9.478, 10596.821, 276.580, 52694.730 21/06/16,08:33:20,11,11,1, 11.9,1,1, 9.478, 10596.801, 276.596, 52694.730 21/06/16,08:33:20,12,11,1, 11.9,1,1, 9.478, 10596.774, 276.587, 52694.737 21/06/16,08:33:20,13,11,1, 11.9,1,1, 9.478, 10596.780, 276.603, 52694.747 21/06/16,08:33:20,14,11,1, 11.9,1,1, 9.478, 10596.768, 276.565, 52694.726 21/06/16,08:33:20,15,11,1, 11.9,1,1, 9.478, 10596.769, 276.624, 52694.767 21/06/16,08:33:20,16,11,1, 11.9,1,1, 9.478, 10596.743, 276.590, 52694.698 21/06/16,08:33:20,17,11,1, 11.9,1,1, 9.478, 10596.728, 276.573, 52694.739 21/06/16,08:33:20,18,11,1, 11.9,1,1, 9.478, 10596.721, 276.579, 52694.740 21/06/16,08:33:20,19,11,1, 11.9,1,1, 9.478, 10596.698, 276.568, 52694.745 21/06/16,08:33:21,00,11,1, 11.9,1,1, 9.474, 10596.696, 276.568, 52694.745 21/06/16,08:33:21,01,11,1, 11.9,1,1, 9.474, 10596.670, 276.588, 52694.737 21/06/16,08:33:21,02,11,1, 11.9,1,1, 9.474, 10596.665, 276.625, 52694.776 21/06/16,08:33:21,03,11,1, 11.9,1,1, 9.474, 10596.643, 276.604, 52694.710 21/06/16,08:33:21,04,11,1, 11.9,1,1, 9.474, 10596.638, 276.594, 52694.744 21/06/16,08:33:21,05,11,1, 11.9,1,1, 9.474, 10596.616, 276.619, 52694.743 21/06/16,08:33:21,06,11,1, 11.9,1,1, 9.474, 10596.614, 276.641, 52694.766 21/06/16,08:33:21,07,11,1, 11.9,1,1, 9.474, 10596.610, 276.619, 52694.748 21/06/16,08:33:21,08,11,1, 11.9,1,1, 9.474, 10596.597, 276.606, 52694.762 21/06/16,08:33:21,09,11,1, 11.9,1,1, 9.474, 10596.574, 276.605, 52694.755 21/06/16,08:33:21,10,11,1, 11.9,1,1, 9.474, 10596.561, 276.611, 52694.761 21/06/16,08:33:21,11,11,1, 11.9,1,1, 9.474, 10596.543, 276.599, 52694.718 21/06/16,08:33:21,12,11,1, 11.9,1,1, 9.474, 10596.536, 276.624, 52694.749 21/06/16,08:33:21,13,11,1, 11.9,1,1, 9.474, 10596.539, 276.611, 52694.768 21/06/16,08:33:21,14,11,1, 11.9,1,1, 9.474, 10596.489, 276.627, 52694.747 21/06/16,08:33:21,15,11,1, 11.9,1,1, 9.474, 10596.495, 276.624, 52694.765 21/06/16,08:33:21,16,11,1, 11.9,1,1, 9.474, 10596.504, 276.608, 52694.758 21/06/16,08:33:21,17,11,1, 11.9,1,1, 9.474, 10596.493, 276.636, 52694.788 21/06/16,08:33:21,18,11,1, 11.9,1,1, 9.474, 10596.468, 276.626, 52694.764 21/06/16,08:33:21,19,11,1, 11.9,1,1, 9.474, 10596.440, 276.613, 52694.776 21/06/16,08:33:22,00,11,1, 11.9,1,1, 9.475, 10596.437, 276.613, 52694.776 21/06/16,08:33:22,01,11,1, 11.9,1,1, 9.475, 10596.440, 276.630, 52694.763 21/06/16,08:33:22,02,11,1, 11.9,1,1, 9.475, 10596.409, 276.600, 52694.764 21/06/16,08:33:22,03,11,1, 11.9,1,1, 9.475, 10596.415, 276.615, 52694.714 21/06/16,08:33:22,04,11,1, 11.9,1,1, 9.475, 10596.406, 276.599, 52694.735 21/06/16,08:33:22,05,11,1, 11.9,1,1, 9.475, 10596.373, 276.616, 52694.781 21/06/16,08:33:22,06,11,1, 11.9,1,1, 9.475, 10596.376, 276.608, 52694.741 21/06/16,08:33:22,07,11,1, 11.9,1,1, 9.475, 10596.371, 276.613, 52694.752 21/06/16,08:33:22,08,11,1, 11.9,1,1, 9.475, 10596.341, 276.640, 52694.774 21/06/16,08:33:22,09,11,1, 11.9,1,1, 9.475, 10596.358, 276.618, 52694.791 21/06/16,08:33:22,10,11,1, 11.9,1,1, 9.475, 10596.354, 276.603, 52694.750 21/06/16,08:33:22,11,11,1, 11.9,1,1, 9.475, 10596.333, 276.621, 52694.777 21/06/16,08:33:22,12,11,1, 11.9,1,1, 9.475, 10596.321, 276.621, 52694.756 21/06/16,08:33:22,13,11,1, 11.9,1,1, 9.475, 10596.327, 276.619, 52694.783 21/06/16,08:33:22,14,11,1, 11.9,1,1, 9.475, 10596.314, 276.608, 52694.742 21/06/16,08:33:22,15,11,1, 11.9,1,1, 9.475, 10596.319, 276.632, 52694.745 21/06/16,08:33:22,16,11,1, 11.9,1,1, 9.475, 10596.278, 276.615, 52694.780 21/06/16,08:33:22,17,11,1, 11.9,1,1, 9.475, 10596.241, 276.628, 52694.777 21/06/16,08:33:22,18,11,1, 11.9,1,1, 9.475, 10596.285, 276.616, 52694.754 21/06/16,08:33:22,19,11,1, 11.9,1,1, 9.475, 10596.253, 276.610, 52694.736 21/06/16,08:33:23,00,11,1, 11.9,1,1, 9.479, 10596.246, 276.610, 52694.736 21/06/16,08:33:23,01,11,1, 11.9,1,1, 9.479, 10596.243, 276.620, 52694.787 21/06/16,08:33:23,02,11,1, 11.9,1,1, 9.479, 10596.238, 276.600, 52694.776 21/06/16,08:33:23,03,11,1, 11.9,1,1, 9.479, 10596.206, 276.622, 52694.737 21/06/16,08:33:23,04,11,1, 11.9,1,1, 9.479, 10596.203, 276.626, 52694.770 21/06/16,08:33:23,05,11,1, 11.9,1,1, 9.479, 10596.206, 276.604, 52694.728 21/06/16,08:33:23,06,11,1, 11.9,1,1, 9.479, 10596.200, 276.621, 52694.752 21/06/16,08:33:23,07,11,1, 11.9,1,1, 9.479, 10596.209, 276.595, 52694.745 21/06/16,08:33:23,08,11,1, 11.9,1,1, 9.479, 10596.183, 276.595, 52694.770 21/06/16,08:33:23,09,11,1, 11.9,1,1, 9.479, 10596.161, 276.613, 52694.767 21/06/16,08:33:23,10,11,1, 11.9,1,1, 9.479, 10596.145, 276.579, 52694.764 21/06/16,08:33:23,11,11,1, 11.9,1,1, 9.479, 10596.138, 276.584, 52694.762 21/06/16,08:33:23,12,11,1, 11.9,1,1, 9.479, 10596.120, 276.607, 52694.757 21/06/16,08:33:23,13,11,1, 11.9,1,1, 9.479, 10596.119, 276.608, 52694.755 21/06/16,08:33:23,14,11,1, 11.9,1,1, 9.479, 10596.119, 276.607, 52694.776 21/06/16,08:33:23,15,11,1, 11.9,1,1, 9.479, 10596.117, 276.613, 52694.764 21/06/16,08:33:23,16,11,1, 11.9,1,1, 9.479, 10596.137, 276.625, 52694.782 21/06/16,08:33:23,17,11,1, 11.9,1,1, 9.479, 10596.089, 276.635, 52694.755 21/06/16,08:33:23,18,11,1, 11.9,1,1, 9.479, 10596.091, 276.616, 52694.758 21/06/16,08:33:23,19,11,1, 11.9,1,1, 9.479, 10596.077, 276.616, 52694.745 21/06/16,08:33:24,00,11,1, 11.9,1,1, 9.478, 10596.070, 276.616, 52694.745 21/06/16,08:33:24,01,11,1, 11.9,1,1, 9.478, 10596.068, 276.592, 52694.748 21/06/16,08:33:24,02,11,1, 11.9,1,1, 9.478, 10596.061, 276.598, 52694.751 21/06/16,08:33:24,03,11,1, 11.9,1,1, 9.478, 10596.038, 276.593, 52694.708 21/06/16,08:33:24,04,11,1, 11.9,1,1, 9.478, 10596.007, 276.608, 52694.780 21/06/16,08:33:24,05,11,1, 11.9,1,1, 9.478, 10596.026, 276.598, 52694.751 21/06/16,08:33:24,06,11,1, 11.9,1,1, 9.478, 10596.007, 276.591, 52694.761 21/06/16,08:33:24,07,11,1, 11.9,1,1, 9.478, 10596.010, 276.601, 52694.747 21/06/16,08:33:24,08,11,1, 11.9,1,1, 9.478, 10595.989, 276.613, 52694.765 21/06/16,08:33:24,09,11,1, 11.9,1,1, 9.478, 10595.989, 276.622, 52694.729 21/06/16,08:33:24,10,11,1, 11.9,1,1, 9.478, 10595.979, 276.622, 52694.777 21/06/16,08:33:24,11,11,1, 11.9,1,1, 9.478, 10595.960, 276.617, 52694.753 21/06/16,08:33:24,12,11,1, 11.9,1,1, 9.478, 10595.962, 276.597, 52694.715 21/06/16,08:33:24,13,11,1, 11.9,1,1, 9.478, 10595.949, 276.598, 52694.730 21/06/16,08:33:24,14,11,1, 11.9,1,1, 9.478, 10595.925, 276.599, 52694.759 21/06/16,08:33:24,15,11,1, 11.9,1,1, 9.478, 10595.920, 276.593, 52694.761 21/06/16,08:33:24,16,11,1, 11.9,1,1, 9.478, 10595.913, 276.601, 52694.742 21/06/16,08:33:24,17,11,1, 11.9,1,1, 9.478, 10595.911, 276.596, 52694.779 21/06/16,08:33:24,18,11,1, 11.9,1,1, 9.478, 10595.902, 276.594, 52694.682 21/06/16,08:33:24,19,11,1, 11.9,1,1, 9.478, 10595.909, 276.585, 52694.729 21/06/16,08:33:25,00,11,1, 11.9,1,1, 9.477, 10595.903, 276.585, 52694.729 21/06/16,08:33:25,01,11,1, 11.9,1,1, 9.477, 10595.869, 276.603, 52694.764 21/06/16,08:33:25,02,11,1, 11.9,1,1, 9.477, 10595.861, 276.605, 52694.728 21/06/16,08:33:25,03,11,1, 11.9,1,1, 9.477, 10595.826, 276.590, 52694.754 21/06/16,08:33:25,04,11,1, 11.9,1,1, 9.477, 10595.818, 276.575, 52694.715 21/06/16,08:33:25,05,11,1, 11.9,1,1, 9.477, 10595.835, 276.589, 52694.720 21/06/16,08:33:25,06,11,1, 11.9,1,1, 9.477, 10595.804, 276.586, 52694.730 21/06/16,08:33:25,07,11,1, 11.9,1,1, 9.477, 10595.808, 276.610, 52694.732 21/06/16,08:33:25,08,11,1, 11.9,1,1, 9.477, 10595.795, 276.617, 52694.738 21/06/16,08:33:25,09,11,1, 11.9,1,1, 9.477, 10595.786, 276.589, 52694.751 21/06/16,08:33:25,10,11,1, 11.9,1,1, 9.477, 10595.780, 276.602, 52694.717 21/06/16,08:33:25,11,11,1, 11.9,1,1, 9.477, 10595.733, 276.599, 52694.743 21/06/16,08:33:25,12,11,1, 11.9,1,1, 9.477, 10595.753, 276.585, 52694.727 21/06/16,08:33:25,13,11,1, 11.9,1,1, 9.477, 10595.729, 276.603, 52694.760 21/06/16,08:33:25,14,11,1, 11.9,1,1, 9.477, 10595.706, 276.573, 52694.704 21/06/16,08:33:25,15,11,1, 11.9,1,1, 9.477, 10595.685, 276.614, 52694.767 21/06/16,08:33:25,16,11,1, 11.9,1,1, 9.477, 10595.708, 276.605, 52694.746 21/06/16,08:33:25,17,11,1, 11.9,1,1, 9.477, 10595.664, 276.606, 52694.772 21/06/16,08:33:25,18,11,1, 11.9,1,1, 9.477, 10595.669, 276.553, 52694.751 21/06/16,08:33:25,19,11,1, 11.9,1,1, 9.477, 10595.658, 276.590, 52694.743 21/06/16,08:33:26,00,10,1, 11.9,1,1, 9.477, 10595.653, 276.590, 52694.743 21/06/16,08:33:26,01,10,1, 11.9,1,1, 9.477, 10595.631, 276.579, 52694.753 21/06/16,08:33:26,02,10,1, 11.9,1,1, 9.477, 10595.630, 276.590, 52694.692 21/06/16,08:33:26,03,10,1, 11.9,1,1, 9.477, 10595.620, 276.617, 52694.758 21/06/16,08:33:26,04,10,1, 11.9,1,1, 9.477, 10595.593, 276.583, 52694.707 21/06/16,08:33:26,05,10,1, 11.9,1,1, 9.477, 10595.604, 276.587, 52694.727 21/06/16,08:33:26,06,10,1, 11.9,1,1, 9.477, 10595.578, 276.581, 52694.700 21/06/16,08:33:26,07,10,1, 11.9,1,1, 9.477, 10595.564, 276.573, 52694.754 21/06/16,08:33:26,08,10,1, 11.9,1,1, 9.477, 10595.560, 276.575, 52694.710 21/06/16,08:33:26,09,10,1, 11.9,1,1, 9.477, 10595.572, 276.587, 52694.732 21/06/16,08:33:26,10,10,1, 11.9,1,1, 9.477, 10595.539, 276.556, 52694.783 21/06/16,08:33:26,11,10,1, 11.9,1,1, 9.477, 10595.523, 276.581, 52694.768 21/06/16,08:33:26,12,10,1, 11.9,1,1, 9.477, 10595.531, 276.579, 52694.748 21/06/16,08:33:26,13,10,1, 11.9,1,1, 9.477, 10595.516, 276.599, 52694.785 21/06/16,08:33:26,14,10,1, 11.9,1,1, 9.477, 10595.503, 276.595, 52694.782 21/06/16,08:33:26,15,10,1, 11.9,1,1, 9.477, 10595.497, 276.577, 52694.743 21/06/16,08:33:26,16,10,1, 11.9,1,1, 9.477, 10595.478, 276.577, 52694.749 21/06/16,08:33:26,17,10,1, 11.9,1,1, 9.477, 10595.477, 276.585, 52694.763 21/06/16,08:33:26,18,10,1, 11.9,1,1, 9.477, 10595.459, 276.559, 52694.745 21/06/16,08:33:26,19,10,1, 11.9,1,1, 9.477, 10595.433, 276.589, 52694.689 21/06/16,08:33:27,00,11,1, 11.8,1,1, 9.476, 10595.428, 276.589, 52694.689 21/06/16,08:33:27,01,11,1, 11.8,1,1, 9.476, 10595.401, 276.582, 52694.741 21/06/16,08:33:27,02,11,1, 11.8,1,1, 9.476, 10595.395, 276.604, 52694.743 21/06/16,08:33:27,03,11,1, 11.8,1,1, 9.476, 10595.400, 276.576, 52694.699 21/06/16,08:33:27,04,11,1, 11.8,1,1, 9.476, 10595.395, 276.567, 52694.697 21/06/16,08:33:27,05,11,1, 11.8,1,1, 9.476, 10595.378, 276.572, 52694.711 21/06/16,08:33:27,06,11,1, 11.8,1,1, 9.476, 10595.362, 276.583, 52694.723 21/06/16,08:33:27,07,11,1, 11.8,1,1, 9.476, 10595.371, 276.551, 52694.706 21/06/16,08:33:27,08,11,1, 11.8,1,1, 9.476, 10595.330, 276.568, 52694.747 21/06/16,08:33:27,09,11,1, 11.8,1,1, 9.476, 10595.330, 276.544, 52694.714 21/06/16,08:33:27,10,11,1, 11.8,1,1, 9.476, 10595.331, 276.548, 52694.733 21/06/16,08:33:27,11,11,1, 11.8,1,1, 9.476, 10595.309, 276.549, 52694.690 21/06/16,08:33:27,12,11,1, 11.8,1,1, 9.476, 10595.278, 276.561, 52694.739 21/06/16,08:33:27,13,11,1, 11.8,1,1, 9.476, 10595.281, 276.566, 52694.701 21/06/16,08:33:27,14,11,1, 11.8,1,1, 9.476, 10595.277, 276.560, 52694.740 21/06/16,08:33:27,15,11,1, 11.8,1,1, 9.476, 10595.274, 276.556, 52694.721 21/06/16,08:33:27,16,11,1, 11.8,1,1, 9.476, 10595.259, 276.559, 52694.718 21/06/16,08:33:27,17,11,1, 11.8,1,1, 9.476, 10595.269, 276.536, 52694.740 21/06/16,08:33:27,18,11,1, 11.8,1,1, 9.476, 10595.249, 276.567, 52694.755 21/06/16,08:33:27,19,11,1, 11.8,1,1, 9.476, 10595.244, 276.524, 52694.729 21/06/16,08:33:28,00,11,1, 11.8,1,1, 9.477, 10595.236, 276.524, 52694.729 21/06/16,08:33:28,01,11,1, 11.8,1,1, 9.477, 10595.198, 276.534, 52694.721 21/06/16,08:33:28,02,11,1, 11.8,1,1, 9.477, 10595.212, 276.522, 52694.721 21/06/16,08:33:28,03,11,1, 11.8,1,1, 9.477, 10595.207, 276.561, 52694.755 21/06/16,08:33:28,04,11,1, 11.8,1,1, 9.477, 10595.211, 276.533, 52694.757 21/06/16,08:33:28,05,11,1, 11.8,1,1, 9.477, 10595.183, 276.507, 52694.753 21/06/16,08:33:28,06,11,1, 11.8,1,1, 9.477, 10595.195, 276.511, 52694.633 21/06/16,08:33:28,07,11,1, 11.8,1,1, 9.477, 10595.162, 276.510, 52694.717 21/06/16,08:33:28,08,11,1, 11.8,1,1, 9.477, 10595.122, 276.500, 52694.610 21/06/16,08:33:28,09,11,1, 11.8,1,1, 9.477, 10595.146, 276.507, 52694.763 21/06/16,08:33:28,10,11,1, 11.8,1,1, 9.477, 10595.117, 276.485, 52694.717 21/06/16,08:33:28,11,11,1, 11.8,1,1, 9.477, 10595.149, 276.502, 52694.767 21/06/16,08:33:28,12,11,1, 11.8,1,1, 9.477, 10595.106, 276.473, 52694.751 21/06/16,08:33:28,13,11,1, 11.8,1,1, 9.477, 10595.109, 276.457, 52694.746 21/06/16,08:33:28,14,11,1, 11.8,1,1, 9.477, 10595.082, 276.476, 52694.737 21/06/16,08:33:28,15,11,1, 11.8,1,1, 9.477, 10595.048, 276.470, 52694.694 21/06/16,08:33:28,16,11,1, 11.8,1,1, 9.477, 10595.052, 276.465, 52694.748 21/06/16,08:33:28,17,11,1, 11.8,1,1, 9.477, 10595.047, 276.500, 52694.720 21/06/16,08:33:28,18,11,1, 11.8,1,1, 9.477, 10595.050, 276.463, 52694.654 21/06/16,08:33:28,19,11,1, 11.8,1,1, 9.477, 10595.041, 276.439, 52694.673 21/06/16,08:33:29,00,11,1, 11.9,1,1, 9.477, 10595.036, 276.439, 52694.673 21/06/16,08:33:29,01,11,1, 11.9,1,1, 9.477, 10595.010, 276.463, 52694.694 21/06/16,08:33:29,02,11,1, 11.9,1,1, 9.477, 10595.009, 276.464, 52694.809 21/06/16,08:33:29,03,11,1, 11.9,1,1, 9.477, 10594.955, 276.441, 52694.662 21/06/16,08:33:29,04,11,1, 11.9,1,1, 9.477, 10594.946, 276.461, 52694.872 21/06/16,08:33:29,05,11,1, 11.9,1,1, 9.477, 10594.989, 276.452, 52694.640 21/06/16,08:33:29,06,11,1, 11.9,1,1, 9.477, 10594.973, 276.440, 52694.665 21/06/16,08:33:29,07,11,1, 11.9,1,1, 9.477, 10594.972, 276.427, 52694.652 21/06/16,08:33:29,08,11,1, 11.9,1,1, 9.477, 10594.957, 276.434, 52694.701 21/06/16,08:33:29,09,11,1, 11.9,1,1, 9.477, 10594.960, 276.406, 52694.689 21/06/16,08:33:29,10,11,1, 11.9,1,1, 9.477, 10594.928, 276.418, 52694.688 21/06/16,08:33:29,11,11,1, 11.9,1,1, 9.477, 10594.931, 276.409, 52694.710 21/06/16,08:33:29,12,11,1, 11.9,1,1, 9.477, 10594.887, 276.379, 52694.651 21/06/16,08:33:29,13,11,1, 11.9,1,1, 9.477, 10594.937, 276.383, 52694.550 21/06/16,08:33:29,14,11,1, 11.9,1,1, 9.477, 10594.896, 276.377, 52694.412 21/06/16,08:33:29,15,11,1, 11.9,1,1, 9.477, 10594.860, 276.413, 52694.711 21/06/16,08:33:29,16,11,1, 11.9,1,1, 9.477, 10594.860, 276.388, 52694.681 21/06/16,08:33:29,17,11,1, 11.9,1,1, 9.477, 10594.830, 276.377, 52694.640 21/06/16,08:33:29,18,11,1, 11.9,1,1, 9.477, 10594.870, 276.375, 52694.689 21/06/16,08:33:29,19,11,1, 11.9,1,1, 9.477, 10594.828, 276.390, 52694.681 21/06/16,08:33:30,00,11,1, 11.9,1,1, 9.475, 10594.827, 276.390, 52694.681 21/06/16,08:33:30,01,11,1, 11.9,1,1, 9.475, 10594.815, 276.368, 52694.634 21/06/16,08:33:30,02,11,1, 11.9,1,1, 9.475, 10594.798, 276.365, 52694.666 21/06/16,08:33:30,03,11,1, 11.9,1,1, 9.475, 10594.797, 276.366, 52694.703 21/06/16,08:33:30,04,11,1, 11.9,1,1, 9.475, 10594.772, 276.359, 52694.619 21/06/16,08:33:30,05,11,1, 11.9,1,1, 9.475, 10594.750, 276.375, 52694.649 21/06/16,08:33:30,06,11,1, 11.9,1,1, 9.475, 10594.729, 276.364, 52694.703 21/06/16,08:33:30,07,11,1, 11.9,1,1, 9.475, 10594.747, 276.383, 52694.713 21/06/16,08:33:30,08,11,1, 11.9,1,1, 9.475, 10594.715, 276.372, 52694.676 21/06/16,08:33:30,09,11,1, 11.9,1,1, 9.475, 10594.717, 276.365, 52694.651 21/06/16,08:33:30,10,11,1, 11.9,1,1, 9.475, 10594.730, 276.360, 52694.662 21/06/16,08:33:30,11,11,1, 11.9,1,1, 9.475, 10594.689, 276.368, 52694.637 21/06/16,08:33:30,12,11,1, 11.9,1,1, 9.475, 10594.682, 276.352, 52694.625 21/06/16,08:33:30,13,11,1, 11.9,1,1, 9.475, 10594.671, 276.333, 52694.668 21/06/16,08:33:30,14,11,1, 11.9,1,1, 9.475, 10594.653, 276.349, 52694.637 21/06/16,08:33:30,15,11,1, 11.9,1,1, 9.475, 10594.642, 276.346, 52694.643 21/06/16,08:33:30,16,11,1, 11.9,1,1, 9.475, 10594.641, 276.342, 52694.669 21/06/16,08:33:30,17,11,1, 11.9,1,1, 9.475, 10594.635, 276.333, 52694.668 21/06/16,08:33:30,18,11,1, 11.9,1,1, 9.475, 10594.579, 276.321, 52694.647 21/06/16,08:33:30,19,11,1, 11.9,1,1, 9.475, 10594.583, 276.355, 52694.690 21/06/16,08:33:31,00,11,1, 11.9,1,1, 9.476, 10594.577, 276.355, 52694.690 21/06/16,08:33:31,01,11,1, 11.9,1,1, 9.476, 10594.539, 276.351, 52694.659 21/06/16,08:33:31,02,11,1, 11.9,1,1, 9.476, 10594.528, 276.332, 52694.654 21/06/16,08:33:31,03,11,1, 11.9,1,1, 9.476, 10594.523, 276.342, 52694.657 21/06/16,08:33:31,04,11,1, 11.9,1,1, 9.476, 10594.505, 276.327, 52694.623 21/06/16,08:33:31,05,11,1, 11.9,1,1, 9.476, 10594.514, 276.297, 52694.638 21/06/16,08:33:31,06,11,1, 11.9,1,1, 9.476, 10594.476, 276.284, 52694.660 21/06/16,08:33:31,07,11,1, 11.9,1,1, 9.476, 10594.473, 276.320, 52694.656 21/06/16,08:33:31,08,11,1, 11.9,1,1, 9.476, 10594.484, 276.322, 52694.639 21/06/16,08:33:31,09,11,1, 11.9,1,1, 9.476, 10594.415, 276.297, 52694.650 21/06/16,08:33:31,10,11,1, 11.9,1,1, 9.476, 10594.434, 276.327, 52694.684 21/06/16,08:33:31,11,11,1, 11.9,1,1, 9.476, 10594.434, 276.306, 52694.655 21/06/16,08:33:31,12,11,1, 11.9,1,1, 9.476, 10594.396, 276.320, 52694.612 21/06/16,08:33:31,13,11,1, 11.9,1,1, 9.476, 10594.400, 276.309, 52694.600 21/06/16,08:33:31,14,11,1, 11.9,1,1, 9.476, 10594.387, 276.301, 52694.585 21/06/16,08:33:31,15,11,1, 11.9,1,1, 9.476, 10594.351, 276.299, 52694.671 21/06/16,08:33:31,16,11,1, 11.9,1,1, 9.476, 10594.357, 276.340, 52694.639 21/06/16,08:33:31,17,11,1, 11.9,1,1, 9.476, 10594.347, 276.323, 52694.633 21/06/16,08:33:31,18,11,1, 11.9,1,1, 9.476, 10594.341, 276.325, 52694.646 21/06/16,08:33:31,19,11,1, 11.9,1,1, 9.476, 10594.323, 276.335, 52694.661 21/06/16,08:33:32,00,11,1, 11.8,1,1, 9.476, 10594.318, 276.335, 52694.661 21/06/16,08:33:32,01,11,1, 11.8,1,1, 9.476, 10594.280, 276.311, 52694.620 21/06/16,08:33:32,02,11,1, 11.8,1,1, 9.476, 10594.274, 276.303, 52694.621 21/06/16,08:33:32,03,11,1, 11.8,1,1, 9.476, 10594.282, 276.324, 52694.662 21/06/16,08:33:32,04,11,1, 11.8,1,1, 9.476, 10594.241, 276.290, 52694.635 21/06/16,08:33:32,05,11,1, 11.8,1,1, 9.476, 10594.243, 276.337, 52694.907 21/06/16,08:33:32,06,11,1, 11.8,1,1, 9.476, 10594.246, 276.319, 52694.532 21/06/16,08:33:32,07,11,1, 11.8,1,1, 9.476, 10594.227, 276.306, 52694.568 21/06/16,08:33:32,08,11,1, 11.8,1,1, 9.476, 10594.200, 276.322, 52694.620 21/06/16,08:33:32,09,11,1, 11.8,1,1, 9.476, 10594.219, 276.318, 52694.599 21/06/16,08:33:32,10,11,1, 11.8,1,1, 9.476, 10594.170, 276.300, 52694.609 21/06/16,08:33:32,11,11,1, 11.8,1,1, 9.476, 10594.145, 276.329, 52694.637 21/06/16,08:33:32,12,11,1, 11.8,1,1, 9.476, 10594.170, 276.328, 52694.662 21/06/16,08:33:32,13,11,1, 11.8,1,1, 9.476, 10594.127, 276.300, 52694.652 21/06/16,08:33:32,14,11,1, 11.8,1,1, 9.476, 10594.115, 276.306, 52694.605 21/06/16,08:33:32,15,11,1, 11.8,1,1, 9.476, 10594.102, 276.325, 52694.656 21/06/16,08:33:32,16,11,1, 11.8,1,1, 9.476, 10594.122, 276.298, 52694.656 21/06/16,08:33:32,17,11,1, 11.8,1,1, 9.476, 10594.103, 276.321, 52694.639 21/06/16,08:33:32,18,11,1, 11.8,1,1, 9.476, 10594.064, 276.329, 52694.659 21/06/16,08:33:32,19,11,1, 11.8,1,1, 9.476, 10594.055, 276.312, 52694.623 21/06/16,08:33:33,00,12,1, 11.9,1,1, 9.474, 10594.051, 276.312, 52694.623 21/06/16,08:33:33,01,12,1, 11.9,1,1, 9.474, 10594.040, 276.273, 52694.617 21/06/16,08:33:33,02,12,1, 11.9,1,1, 9.474, 10594.037, 276.289, 52694.613 21/06/16,08:33:33,03,12,1, 11.9,1,1, 9.474, 10593.993, 276.272, 52694.650 21/06/16,08:33:33,04,12,1, 11.9,1,1, 9.474, 10594.019, 276.294, 52694.684 21/06/16,08:33:33,05,12,1, 11.9,1,1, 9.474, 10593.994, 276.302, 52694.606 21/06/16,08:33:33,06,12,1, 11.9,1,1, 9.474, 10593.972, 276.248, 52694.628 21/06/16,08:33:33,07,12,1, 11.9,1,1, 9.474, 10593.975, 276.279, 52694.615 21/06/16,08:33:33,08,12,1, 11.9,1,1, 9.474, 10593.968, 276.251, 52694.617 21/06/16,08:33:33,09,12,1, 11.9,1,1, 9.474, 10593.956, 276.250, 52694.368 21/06/16,08:33:33,10,12,1, 11.9,1,1, 9.474, 10593.905, 276.290, 52694.715 21/06/16,08:33:33,11,12,1, 11.9,1,1, 9.474, 10593.924, 276.262, 52694.713 21/06/16,08:33:33,12,12,1, 11.9,1,1, 9.474, 10593.893, 276.268, 52694.657 21/06/16,08:33:33,13,12,1, 11.9,1,1, 9.474, 10593.907, 276.257, 52694.679 21/06/16,08:33:33,14,12,1, 11.9,1,1, 9.474, 10593.910, 276.265, 52694.650 21/06/16,08:33:33,15,12,1, 11.9,1,1, 9.474, 10593.888, 276.246, 52694.659 21/06/16,08:33:33,16,12,1, 11.9,1,1, 9.474, 10593.905, 276.290, 52694.676 21/06/16,08:33:33,17,12,1, 11.9,1,1, 9.474, 10593.893, 276.259, 52694.632 21/06/16,08:33:33,18,12,1, 11.9,1,1, 9.474, 10593.873, 276.239, 52694.634 21/06/16,08:33:33,19,12,1, 11.9,1,1, 9.474, 10593.862, 276.229, 52694.613 21/06/16,08:33:34,00,12,1, 11.9,1,1, 9.475, 10593.859, 276.229, 52694.613 21/06/16,08:33:34,01,12,1, 11.9,1,1, 9.475, 10593.812, 276.263, 52694.614 21/06/16,08:33:34,02,12,1, 11.9,1,1, 9.475, 10593.839, 276.228, 52694.619 21/06/16,08:33:34,03,12,1, 11.9,1,1, 9.475, 10593.815, 276.246, 52694.643 21/06/16,08:33:34,04,12,1, 11.9,1,1, 9.475, 10593.788, 276.245, 52694.643 21/06/16,08:33:34,05,12,1, 11.9,1,1, 9.475, 10593.785, 276.213, 52694.620 21/06/16,08:33:34,06,12,1, 11.9,1,1, 9.475, 10593.787, 276.248, 52694.607 21/06/16,08:33:34,07,12,1, 11.9,1,1, 9.475, 10593.775, 276.243, 52694.590 21/06/16,08:33:34,08,12,1, 11.9,1,1, 9.475, 10593.772, 276.250, 52694.654 21/06/16,08:33:34,09,12,1, 11.9,1,1, 9.475, 10593.720, 276.230, 52694.685 21/06/16,08:33:34,10,12,1, 11.9,1,1, 9.475, 10593.772, 276.214, 52694.617 21/06/16,08:33:34,11,12,1, 11.9,1,1, 9.475, 10593.743, 276.221, 52694.645 21/06/16,08:33:34,12,12,1, 11.9,1,1, 9.475, 10593.708, 276.214, 52694.592 21/06/16,08:33:34,13,12,1, 11.9,1,1, 9.475, 10593.703, 276.207, 52694.578 21/06/16,08:33:34,14,12,1, 11.9,1,1, 9.475, 10593.734, 276.227, 52694.564 21/06/16,08:33:34,15,12,1, 11.9,1,1, 9.475, 10593.707, 276.224, 52694.605 21/06/16,08:33:34,16,12,1, 11.9,1,1, 9.475, 10593.691, 276.211, 52694.604 21/06/16,08:33:34,17,12,1, 11.9,1,1, 9.475, 10593.692, 276.255, 52694.652 21/06/16,08:33:34,18,12,1, 11.9,1,1, 9.475, 10593.667, 276.208, 52694.551 21/06/16,08:33:34,19,12,1, 11.9,1,1, 9.475, 10593.663, 276.223, 52694.580 21/06/16,08:33:35,00,12,1, 11.8,1,1, 9.479, 10593.659, 276.223, 52694.580 21/06/16,08:33:35,01,12,1, 11.8,1,1, 9.479, 10593.643, 276.220, 52694.549 21/06/16,08:33:35,02,12,1, 11.8,1,1, 9.479, 10593.625, 276.201, 52694.539 21/06/16,08:33:35,03,12,1, 11.8,1,1, 9.479, 10593.609, 276.187, 52694.616 21/06/16,08:33:35,04,12,1, 11.8,1,1, 9.479, 10593.599, 276.217, 52694.592 21/06/16,08:33:35,05,12,1, 11.8,1,1, 9.479, 10593.602, 276.185, 52694.591 21/06/16,08:33:35,06,12,1, 11.8,1,1, 9.479, 10593.592, 276.224, 52694.591 21/06/16,08:33:35,07,12,1, 11.8,1,1, 9.479, 10593.575, 276.192, 52694.565 21/06/16,08:33:35,08,12,1, 11.8,1,1, 9.479, 10593.550, 276.181, 52694.606 21/06/16,08:33:35,09,12,1, 11.8,1,1, 9.479, 10593.550, 276.218, 52694.622 21/06/16,08:33:35,10,12,1, 11.8,1,1, 9.479, 10593.547, 276.204, 52694.578 21/06/16,08:33:35,11,12,1, 11.8,1,1, 9.479, 10593.539, 276.207, 52694.597 21/06/16,08:33:35,12,12,1, 11.8,1,1, 9.479, 10593.511, 276.198, 52694.583 21/06/16,08:33:35,13,12,1, 11.8,1,1, 9.479, 10593.517, 276.210, 52694.629 21/06/16,08:33:35,14,12,1, 11.8,1,1, 9.479, 10593.489, 276.209, 52694.561 21/06/16,08:33:35,15,12,1, 11.8,1,1, 9.479, 10593.468, 276.212, 52694.605 21/06/16,08:33:35,16,12,1, 11.8,1,1, 9.479, 10593.469, 276.200, 52694.612 21/06/16,08:33:35,17,12,1, 11.8,1,1, 9.479, 10593.469, 276.194, 52694.569 21/06/16,08:33:35,18,12,1, 11.8,1,1, 9.479, 10593.457, 276.181, 52694.576 21/06/16,08:33:35,19,12,1, 11.8,1,1, 9.479, 10593.448, 276.185, 52694.559 21/06/16,08:33:36,00,11,1, 11.9,1,1, 9.478, 10593.442, 276.185, 52694.559 21/06/16,08:33:36,01,11,1, 11.9,1,1, 9.478, 10593.392, 276.183, 52694.567 21/06/16,08:33:36,02,11,1, 11.9,1,1, 9.478, 10593.411, 276.181, 52694.573 21/06/16,08:33:36,03,11,1, 11.9,1,1, 9.478, 10593.389, 276.160, 52694.585 21/06/16,08:33:36,04,11,1, 11.9,1,1, 9.478, 10593.392, 276.189, 52694.542 21/06/16,08:33:36,05,11,1, 11.9,1,1, 9.478, 10593.358, 276.177, 52694.547 21/06/16,08:33:36,06,11,1, 11.9,1,1, 9.478, 10593.365, 276.201, 52694.580 21/06/16,08:33:36,07,11,1, 11.9,1,1, 9.478, 10593.364, 276.174, 52694.583 21/06/16,08:33:36,08,11,1, 11.9,1,1, 9.478, 10593.322, 276.181, 52694.512 21/06/16,08:33:36,09,11,1, 11.9,1,1, 9.478, 10593.335, 276.169, 52694.573 21/06/16,08:33:36,10,11,1, 11.9,1,1, 9.478, 10593.333, 276.141, 52694.574 21/06/16,08:33:36,11,11,1, 11.9,1,1, 9.478, 10593.315, 276.170, 52694.613 21/06/16,08:33:36,12,11,1, 11.9,1,1, 9.478, 10593.290, 276.191, 52694.599 21/06/16,08:33:36,13,11,1, 11.9,1,1, 9.478, 10593.314, 276.183, 52694.629 21/06/16,08:33:36,14,11,1, 11.9,1,1, 9.478, 10593.274, 276.156, 52694.624 21/06/16,08:33:36,15,11,1, 11.9,1,1, 9.478, 10593.285, 276.155, 52694.619 21/06/16,08:33:36,16,11,1, 11.9,1,1, 9.478, 10593.262, 276.191, 52694.626 21/06/16,08:33:36,17,11,1, 11.9,1,1, 9.478, 10593.267, 276.160, 52694.617 21/06/16,08:33:36,18,11,1, 11.9,1,1, 9.478, 10593.228, 276.159, 52694.624 21/06/16,08:33:36,19,11,1, 11.9,1,1, 9.478, 10593.218, 276.166, 52694.599 21/06/16,08:33:37,00,11,1, 11.8,1,1, 9.479, 10593.216, 276.166, 52694.599 21/06/16,08:33:37,01,11,1, 11.8,1,1, 9.479, 10593.235, 276.135, 52694.579 21/06/16,08:33:37,02,11,1, 11.8,1,1, 9.479, 10593.186, 276.141, 52694.512 21/06/16,08:33:37,03,11,1, 11.8,1,1, 9.479, 10593.179, 276.139, 52694.554 21/06/16,08:33:37,04,11,1, 11.8,1,1, 9.479, 10593.173, 276.141, 52694.551 21/06/16,08:33:37,05,11,1, 11.8,1,1, 9.479, 10593.176, 276.132, 52694.531 21/06/16,08:33:37,06,11,1, 11.8,1,1, 9.479, 10593.177, 276.142, 52694.562 21/06/16,08:33:37,07,11,1, 11.8,1,1, 9.479, 10593.155, 276.133, 52694.555 21/06/16,08:33:37,08,11,1, 11.8,1,1, 9.479, 10593.150, 276.131, 52694.571 21/06/16,08:33:37,09,11,1, 11.8,1,1, 9.479, 10593.163, 276.136, 52694.558 21/06/16,08:33:37,10,11,1, 11.8,1,1, 9.479, 10593.134, 276.120, 52694.568 21/06/16,08:33:37,11,11,1, 11.8,1,1, 9.479, 10593.112, 276.132, 52694.565 21/06/16,08:33:37,12,11,1, 11.8,1,1, 9.479, 10593.115, 276.134, 52694.569 21/06/16,08:33:37,13,11,1, 11.8,1,1, 9.479, 10593.117, 276.123, 52694.547 21/06/16,08:33:37,14,11,1, 11.8,1,1, 9.479, 10593.117, 276.102, 52694.548 21/06/16,08:33:37,15,11,1, 11.8,1,1, 9.479, 10593.082, 276.100, 52694.549 21/06/16,08:33:37,16,11,1, 11.8,1,1, 9.479, 10593.088, 276.140, 52694.541 21/06/16,08:33:37,17,11,1, 11.8,1,1, 9.479, 10593.056, 276.098, 52694.508 21/06/16,08:33:37,18,11,1, 11.8,1,1, 9.479, 10593.068, 276.117, 52694.558 21/06/16,08:33:37,19,11,1, 11.8,1,1, 9.479, 10593.034, 276.097, 52694.528 21/06/16,08:33:38,00,10,1, 11.8,1,1, 9.476, 10593.033, 276.097, 52694.528 21/06/16,08:33:38,01,10,1, 11.8,1,1, 9.476, 10593.028, 276.104, 52694.523 21/06/16,08:33:38,02,10,1, 11.8,1,1, 9.476, 10593.049, 276.104, 52694.573 21/06/16,08:33:38,03,10,1, 11.8,1,1, 9.476, 10593.021, 276.100, 52694.537 21/06/16,08:33:38,04,10,1, 11.8,1,1, 9.476, 10593.038, 276.114, 52694.525 21/06/16,08:33:38,05,10,1, 11.8,1,1, 9.476, 10593.009, 276.087, 52694.522 21/06/16,08:33:38,06,10,1, 11.8,1,1, 9.476, 10593.022, 276.098, 52694.540 21/06/16,08:33:38,07,10,1, 11.8,1,1, 9.476, 10592.984, 276.078, 52694.524 21/06/16,08:33:38,08,10,1, 11.8,1,1, 9.476, 10592.981, 276.077, 52694.529 21/06/16,08:33:38,09,10,1, 11.8,1,1, 9.476, 10592.966, 276.089, 52694.526 21/06/16,08:33:38,10,10,1, 11.8,1,1, 9.476, 10593.003, 276.074, 52694.553 21/06/16,08:33:38,11,10,1, 11.8,1,1, 9.476, 10592.983, 276.089, 52694.515 21/06/16,08:33:38,12,10,1, 11.8,1,1, 9.476, 10592.981, 276.073, 52694.509 21/06/16,08:33:38,13,10,1, 11.8,1,1, 9.476, 10592.964, 276.084, 52694.517 21/06/16,08:33:38,14,10,1, 11.8,1,1, 9.476, 10592.953, 276.089, 52694.488 21/06/16,08:33:38,15,10,1, 11.8,1,1, 9.476, 10592.964, 276.081, 52694.523 21/06/16,08:33:38,16,10,1, 11.8,1,1, 9.476, 10592.946, 276.040, 52694.529 21/06/16,08:33:38,17,10,1, 11.8,1,1, 9.476, 10592.918, 276.093, 52694.548 21/06/16,08:33:38,18,10,1, 11.8,1,1, 9.476, 10592.923, 276.083, 52694.496 21/06/16,08:33:38,19,10,1, 11.8,1,1, 9.476, 10592.937, 276.071, 52694.560 21/06/16,08:33:39,00,10,1, 11.9,1,1, 9.478, 10592.933, 276.071, 52694.560 21/06/16,08:33:39,01,10,1, 11.9,1,1, 9.478, 10592.894, 276.087, 52694.529 21/06/16,08:33:39,02,10,1, 11.9,1,1, 9.478, 10592.944, 276.077, 52694.506 21/06/16,08:33:39,03,10,1, 11.9,1,1, 9.478, 10592.906, 276.055, 52694.492 21/06/16,08:33:39,04,10,1, 11.9,1,1, 9.478, 10592.923, 276.083, 52694.559 21/06/16,08:33:39,05,10,1, 11.9,1,1, 9.478, 10592.895, 276.066, 52694.514 21/06/16,08:33:39,06,10,1, 11.9,1,1, 9.478, 10592.886, 276.065, 52694.532 21/06/16,08:33:39,07,10,1, 11.9,1,1, 9.478, 10592.902, 276.075, 52694.567 21/06/16,08:33:39,08,10,1, 11.9,1,1, 9.478, 10592.886, 276.087, 52694.514 21/06/16,08:33:39,09,10,1, 11.9,1,1, 9.478, 10592.881, 276.064, 52694.499 21/06/16,08:33:39,10,10,1, 11.9,1,1, 9.478, 10592.845, 276.083, 52694.552 21/06/16,08:33:39,11,10,1, 11.9,1,1, 9.478, 10592.906, 276.060, 52694.410 21/06/16,08:33:39,12,10,1, 11.9,1,1, 9.478, 10592.833, 276.068, 52694.348 21/06/16,08:33:39,13,10,1, 11.9,1,1, 9.478, 10592.826, 276.054, 52694.224 21/06/16,08:33:39,14,10,1, 11.9,1,1, 9.478, 10592.818, 276.103, 52694.614 21/06/16,08:33:39,15,10,1, 11.9,1,1, 9.478, 10592.802, 276.052, 52694.564 21/06/16,08:33:39,16,10,1, 11.9,1,1, 9.478, 10592.819, 276.098, 52694.579 21/06/16,08:33:39,17,10,1, 11.9,1,1, 9.478, 10592.816, 276.085, 52694.522 21/06/16,08:33:39,18,10,1, 11.9,1,1, 9.478, 10592.802, 276.076, 52694.533 21/06/16,08:33:39,19,10,1, 11.9,1,1, 9.478, 10592.820, 276.069, 52694.509 21/06/16,08:33:40,00,10,1, 11.8,1,1, 9.478, 10592.816, 276.069, 52694.509 21/06/16,08:33:40,01,10,1, 11.8,1,1, 9.478, 10592.791, 276.089, 52694.485 21/06/16,08:33:40,02,10,1, 11.8,1,1, 9.478, 10592.801, 276.078, 52694.501 21/06/16,08:33:40,03,10,1, 11.8,1,1, 9.478, 10592.784, 276.109, 52694.515 21/06/16,08:33:40,04,10,1, 11.8,1,1, 9.478, 10592.781, 276.119, 52694.564 21/06/16,08:33:40,05,10,1, 11.8,1,1, 9.478, 10592.762, 276.085, 52694.550 21/06/16,08:33:40,06,10,1, 11.8,1,1, 9.478, 10592.777, 276.110, 52694.508 21/06/16,08:33:40,07,10,1, 11.8,1,1, 9.478, 10592.765, 276.102, 52694.505 21/06/16,08:33:40,08,10,1, 11.8,1,1, 9.478, 10592.769, 276.077, 52694.227 21/06/16,08:33:40,09,10,1, 11.8,1,1, 9.478, 10592.750, 276.071, 52694.442 21/06/16,08:33:40,10,10,1, 11.8,1,1, 9.478, 10592.706, 276.080, 52694.525 21/06/16,08:33:40,11,10,1, 11.8,1,1, 9.478, 10592.741, 276.112, 52694.482 21/06/16,08:33:40,12,10,1, 11.8,1,1, 9.478, 10592.748, 276.059, 52694.509 21/06/16,08:33:40,13,10,1, 11.8,1,1, 9.478, 10592.735, 276.068, 52694.505 21/06/16,08:33:40,14,10,1, 11.8,1,1, 9.478, 10592.728, 276.087, 52694.512 21/06/16,08:33:40,15,10,1, 11.8,1,1, 9.478, 10592.722, 276.090, 52694.489 21/06/16,08:33:40,16,10,1, 11.8,1,1, 9.478, 10592.720, 276.089, 52694.487 21/06/16,08:33:40,17,10,1, 11.8,1,1, 9.478, 10592.735, 276.080, 52694.492 21/06/16,08:33:40,18,10,1, 11.8,1,1, 9.478, 10592.726, 276.091, 52694.495 21/06/16,08:33:40,19,10,1, 11.8,1,1, 9.478, 10592.710, 276.085, 52694.512 21/06/16,08:33:41,00,10,1, 11.8,1,1, 9.476, 10592.707, 276.085, 52694.512 21/06/16,08:33:41,01,10,1, 11.8,1,1, 9.476, 10592.706, 276.077, 52694.474 21/06/16,08:33:41,02,10,1, 11.8,1,1, 9.476, 10592.706, 276.071, 52694.444 21/06/16,08:33:41,03,10,1, 11.8,1,1, 9.476, 10592.699, 276.080, 52694.479 21/06/16,08:33:41,04,10,1, 11.8,1,1, 9.476, 10592.704, 276.078, 52694.470 21/06/16,08:33:41,05,10,1, 11.8,1,1, 9.476, 10592.695, 276.072, 52694.444 21/06/16,08:33:41,06,10,1, 11.8,1,1, 9.476, 10592.679, 276.090, 52694.490 21/06/16,08:33:41,07,10,1, 11.8,1,1, 9.476, 10592.698, 276.084, 52694.452 21/06/16,08:33:41,08,10,1, 11.8,1,1, 9.476, 10592.700, 276.058, 52694.446 21/06/16,08:33:41,09,10,1, 11.8,1,1, 9.476, 10592.674, 276.058, 52694.471 21/06/16,08:33:41,10,10,1, 11.8,1,1, 9.476, 10592.684, 276.075, 52694.491 21/06/16,08:33:41,11,10,1, 11.8,1,1, 9.476, 10592.689, 276.072, 52694.505 21/06/16,08:33:41,12,10,1, 11.8,1,1, 9.476, 10592.664, 276.068, 52694.496 21/06/16,08:33:41,13,10,1, 11.8,1,1, 9.476, 10592.648, 276.075, 52694.451 21/06/16,08:33:41,14,10,1, 11.8,1,1, 9.476, 10592.636, 276.049, 52694.514 21/06/16,08:33:41,15,10,1, 11.8,1,1, 9.476, 10592.660, 276.081, 52694.463 21/06/16,08:33:41,16,10,1, 11.8,1,1, 9.476, 10592.639, 276.062, 52694.520 21/06/16,08:33:41,17,10,1, 11.8,1,1, 9.476, 10592.648, 276.051, 52694.450 21/06/16,08:33:41,18,10,1, 11.8,1,1, 9.476, 10592.636, 276.052, 52694.481 21/06/16,08:33:41,19,10,1, 11.8,1,1, 9.476, 10592.629, 276.043, 52694.482 21/06/16,08:33:42,00,10,1, 11.9,1,1, 9.480, 10592.624, 276.043, 52694.482 21/06/16,08:33:42,01,10,1, 11.9,1,1, 9.480, 10592.626, 276.056, 52694.464 21/06/16,08:33:42,02,10,1, 11.9,1,1, 9.480, 10592.627, 276.042, 52694.466 21/06/16,08:33:42,03,10,1, 11.9,1,1, 9.480, 10592.635, 276.029, 52694.470 21/06/16,08:33:42,04,10,1, 11.9,1,1, 9.480, 10592.581, 276.053, 52694.437 21/06/16,08:33:42,05,10,1, 11.9,1,1, 9.480, 10592.618, 276.066, 52694.436 21/06/16,08:33:42,06,10,1, 11.9,1,1, 9.480, 10592.609, 276.049, 52694.427 21/06/16,08:33:42,07,10,1, 11.9,1,1, 9.480, 10592.599, 276.050, 52694.235 21/06/16,08:33:42,08,10,1, 11.9,1,1, 9.480, 10592.581, 276.051, 52694.447 21/06/16,08:33:42,09,10,1, 11.9,1,1, 9.480, 10592.574, 276.068, 52694.491 21/06/16,08:33:42,10,10,1, 11.9,1,1, 9.480, 10592.567, 276.078, 52694.500 21/06/16,08:33:42,11,10,1, 11.9,1,1, 9.480, 10592.602, 276.068, 52694.477 21/06/16,08:33:42,12,10,1, 11.9,1,1, 9.480, 10592.563, 276.092, 52694.391 21/06/16,08:33:42,13,10,1, 11.9,1,1, 9.480, 10592.555, 276.075, 52694.435 21/06/16,08:33:42,14,10,1, 11.9,1,1, 9.480, 10592.563, 276.084, 52694.435 21/06/16,08:33:42,15,10,1, 11.9,1,1, 9.480, 10592.576, 276.057, 52694.477 21/06/16,08:33:42,16,10,1, 11.9,1,1, 9.480, 10592.593, 276.051, 52694.468 21/06/16,08:33:42,17,10,1, 11.9,1,1, 9.480, 10592.554, 276.039, 52694.499 21/06/16,08:33:42,18,10,1, 11.9,1,1, 9.480, 10592.549, 276.071, 52694.439 21/06/16,08:33:42,19,10,1, 11.9,1,1, 9.480, 10592.537, 276.033, 52694.462 21/06/16,08:33:43,00,10,1, 11.9,1,1, 9.478, 10592.532, 276.033, 52694.462 21/06/16,08:33:43,01,10,1, 11.9,1,1, 9.478, 10592.505, 276.087, 52694.468 21/06/16,08:33:43,02,10,1, 11.9,1,1, 9.478, 10592.531, 276.063, 52694.390 21/06/16,08:33:43,03,10,1, 11.9,1,1, 9.478, 10592.525, 276.069, 52694.431 21/06/16,08:33:43,04,10,1, 11.9,1,1, 9.478, 10592.542, 276.092, 52694.420 21/06/16,08:33:43,05,10,1, 11.9,1,1, 9.478, 10592.522, 276.094, 52694.410 21/06/16,08:33:43,06,10,1, 11.9,1,1, 9.478, 10592.538, 276.062, 52694.435 21/06/16,08:33:43,07,10,1, 11.9,1,1, 9.478, 10592.542, 276.067, 52694.426 21/06/16,08:33:43,08,10,1, 11.9,1,1, 9.478, 10592.531, 276.068, 52694.447 21/06/16,08:33:43,09,10,1, 11.9,1,1, 9.478, 10592.522, 276.071, 52694.433 21/06/16,08:33:43,10,10,1, 11.9,1,1, 9.478, 10592.500, 276.065, 52694.415 21/06/16,08:33:43,11,10,1, 11.9,1,1, 9.478, 10592.544, 276.053, 52694.425 21/06/16,08:33:43,12,10,1, 11.9,1,1, 9.478, 10592.482, 276.075, 52694.596 21/06/16,08:33:43,13,10,1, 11.9,1,1, 9.478, 10592.453, 276.076, 52694.452 21/06/16,08:33:43,14,10,1, 11.9,1,1, 9.478, 10592.472, 276.068, 52694.472 21/06/16,08:33:43,15,10,1, 11.9,1,1, 9.478, 10592.484, 276.093, 52694.439 21/06/16,08:33:43,16,10,1, 11.9,1,1, 9.478, 10592.486, 276.064, 52694.407 21/06/16,08:33:43,17,10,1, 11.9,1,1, 9.478, 10592.487, 276.062, 52694.432 21/06/16,08:33:43,18,10,1, 11.9,1,1, 9.478, 10592.448, 276.062, 52694.382 21/06/16,08:33:43,19,10,1, 11.9,1,1, 9.478, 10592.443, 276.081, 52694.433 21/06/16,08:33:44,00,09,1, 11.8,1,1, 9.481, 10592.440, 276.081, 52694.433 21/06/16,08:33:44,01,09,1, 11.8,1,1, 9.481, 10592.478, 276.071, 52694.406 21/06/16,08:33:44,02,09,1, 11.8,1,1, 9.481, 10592.467, 276.095, 52694.385 21/06/16,08:33:44,03,09,1, 11.8,1,1, 9.481, 10592.472, 276.083, 52694.373 21/06/16,08:33:44,04,09,1, 11.8,1,1, 9.481, 10592.460, 276.081, 52694.413 21/06/16,08:33:44,05,09,1, 11.8,1,1, 9.481, 10592.446, 276.093, 52694.395 21/06/16,08:33:44,06,09,1, 11.8,1,1, 9.481, 10592.484, 276.085, 52694.421 21/06/16,08:33:44,07,09,1, 11.8,1,1, 9.481, 10592.458, 276.112, 52694.425 21/06/16,08:33:44,08,09,1, 11.8,1,1, 9.481, 10592.444, 276.079, 52694.411 21/06/16,08:33:44,09,09,1, 11.8,1,1, 9.481, 10592.454, 276.067, 52694.390 21/06/16,08:33:44,10,09,1, 11.8,1,1, 9.481, 10592.435, 276.076, 52694.361 21/06/16,08:33:44,11,09,1, 11.8,1,1, 9.481, 10592.442, 276.058, 52694.385 21/06/16,08:33:44,12,09,1, 11.8,1,1, 9.481, 10592.440, 276.088, 52694.405 21/06/16,08:33:44,13,09,1, 11.8,1,1, 9.481, 10592.409, 276.078, 52694.376 21/06/16,08:33:44,14,09,1, 11.8,1,1, 9.481, 10592.448, 276.077, 52694.389 21/06/16,08:33:44,15,09,1, 11.8,1,1, 9.481, 10592.413, 276.067, 52694.363 21/06/16,08:33:44,16,09,1, 11.8,1,1, 9.481, 10592.427, 276.077, 52694.367 21/06/16,08:33:44,17,09,1, 11.8,1,1, 9.481, 10592.430, 276.099, 52694.383 21/06/16,08:33:44,18,09,1, 11.8,1,1, 9.481, 10592.417, 276.099, 52694.386 21/06/16,08:33:44,19,09,1, 11.8,1,1, 9.481, 10592.375, 276.091, 52694.395 21/06/16,08:33:45,00,10,1, 11.9,1,1, 9.478, 10592.374, 276.091, 52694.395 21/06/16,08:33:45,01,10,1, 11.9,1,1, 9.478, 10592.406, 276.078, 52694.399 21/06/16,08:33:45,02,10,1, 11.9,1,1, 9.478, 10592.401, 276.068, 52694.394 21/06/16,08:33:45,03,10,1, 11.9,1,1, 9.478, 10592.404, 276.084, 52694.331 21/06/16,08:33:45,04,10,1, 11.9,1,1, 9.478, 10592.396, 276.095, 52694.370 21/06/16,08:33:45,05,10,1, 11.9,1,1, 9.478, 10592.398, 276.070, 52694.355 21/06/16,08:33:45,06,10,1, 11.9,1,1, 9.478, 10592.395, 276.062, 52694.341 21/06/16,08:33:45,07,10,1, 11.9,1,1, 9.478, 10592.396, 276.074, 52694.362 21/06/16,08:33:45,08,10,1, 11.9,1,1, 9.478, 10592.391, 276.055, 52694.356 21/06/16,08:33:45,09,10,1, 11.9,1,1, 9.478, 10592.370, 276.042, 52694.348 21/06/16,08:33:45,10,10,1, 11.9,1,1, 9.478, 10592.361, 276.014, 52694.136 21/06/16,08:33:45,11,10,1, 11.9,1,1, 9.478, 10592.333, 276.058, 52694.479 21/06/16,08:33:45,12,10,1, 11.9,1,1, 9.478, 10592.372, 276.050, 52694.410 21/06/16,08:33:45,13,10,1, 11.9,1,1, 9.478, 10592.368, 276.036, 52694.291 21/06/16,08:33:45,14,10,1, 11.9,1,1, 9.478, 10592.353, 276.028, 52694.426 21/06/16,08:33:45,15,10,1, 11.9,1,1, 9.478, 10592.360, 276.021, 52694.381 21/06/16,08:33:45,16,10,1, 11.9,1,1, 9.478, 10592.341, 276.004, 52694.395 21/06/16,08:33:45,17,10,1, 11.9,1,1, 9.478, 10592.352, 276.009, 52694.387 21/06/16,08:33:45,18,10,1, 11.9,1,1, 9.478, 10592.379, 276.024, 52694.391 21/06/16,08:33:45,19,10,1, 11.9,1,1, 9.478, 10592.359, 275.991, 52694.386 21/06/16,08:33:46,00,09,1, 11.9,1,1, 9.473, 10592.357, 275.991, 52694.386 21/06/16,08:33:46,01,09,1, 11.9,1,1, 9.473, 10592.375, 275.976, 52694.294 21/06/16,08:33:46,02,09,1, 11.9,1,1, 9.473, 10592.364, 275.998, 52694.329 21/06/16,08:33:46,03,09,1, 11.9,1,1, 9.473, 10592.355, 276.000, 52694.338 21/06/16,08:33:46,04,09,1, 11.9,1,1, 9.473, 10592.343, 275.996, 52694.372 21/06/16,08:33:46,05,09,1, 11.9,1,1, 9.473, 10592.369, 275.992, 52694.333 21/06/16,08:33:46,06,09,1, 11.9,1,1, 9.473, 10592.365, 275.992, 52694.363 21/06/16,08:33:46,07,09,1, 11.9,1,1, 9.473, 10592.350, 275.967, 52694.345 21/06/16,08:33:46,08,09,1, 11.9,1,1, 9.473, 10592.365, 275.959, 52694.346 21/06/16,08:33:46,09,09,1, 11.9,1,1, 9.473, 10592.350, 275.961, 52694.349 21/06/16,08:33:46,10,09,1, 11.9,1,1, 9.473, 10592.366, 275.966, 52694.344 21/06/16,08:33:46,11,09,1, 11.9,1,1, 9.473, 10592.345, 275.967, 52694.335 21/06/16,08:33:46,12,09,1, 11.9,1,1, 9.473, 10592.341, 275.954, 52694.285 21/06/16,08:33:46,13,09,1, 11.9,1,1, 9.473, 10592.355, 275.931, 52694.321 21/06/16,08:33:46,14,09,1, 11.9,1,1, 9.473, 10592.327, 275.971, 52694.326 21/06/16,08:33:46,15,09,1, 11.9,1,1, 9.473, 10592.379, 275.931, 52694.303 21/06/16,08:33:46,16,09,1, 11.9,1,1, 9.473, 10592.369, 275.930, 52694.356 21/06/16,08:33:46,17,09,1, 11.9,1,1, 9.473, 10592.325, 275.938, 52694.476 21/06/16,08:33:46,18,09,1, 11.9,1,1, 9.473, 10592.378, 275.933, 52694.236 21/06/16,08:33:46,19,09,1, 11.9,1,1, 9.473, 10592.340, 275.936, 52694.270 21/06/16,08:33:47,00,09,1, 11.8,1,1, 9.476, 10592.332, 275.936, 52694.270 21/06/16,08:33:47,01,09,1, 11.8,1,1, 9.476, 10592.366, 275.939, 52694.282 21/06/16,08:33:47,02,09,1, 11.8,1,1, 9.476, 10592.345, 275.905, 52694.305 21/06/16,08:33:47,03,09,1, 11.8,1,1, 9.476, 10592.387, 275.942, 52694.275 21/06/16,08:33:47,04,09,1, 11.8,1,1, 9.476, 10592.372, 275.911, 52694.257 21/06/16,08:33:47,05,09,1, 11.8,1,1, 9.476, 10592.366, 275.900, 52694.317 21/06/16,08:33:47,06,09,1, 11.8,1,1, 9.476, 10592.358, 275.899, 52694.295 21/06/16,08:33:47,07,09,1, 11.8,1,1, 9.476, 10592.368, 275.881, 52694.344 21/06/16,08:33:47,08,09,1, 11.8,1,1, 9.476, 10592.348, 275.896, 52694.260 21/06/16,08:33:47,09,09,1, 11.8,1,1, 9.476, 10592.363, 275.877, 52694.295 21/06/16,08:33:47,10,09,1, 11.8,1,1, 9.476, 10592.347, 275.904, 52694.347 21/06/16,08:33:47,11,09,1, 11.8,1,1, 9.476, 10592.335, 275.887, 52694.269 21/06/16,08:33:47,12,09,1, 11.8,1,1, 9.476, 10592.344, 275.854, 52694.278 21/06/16,08:33:47,13,09,1, 11.8,1,1, 9.476, 10592.353, 275.868, 52694.275 21/06/16,08:33:47,14,09,1, 11.8,1,1, 9.476, 10592.352, 275.878, 52694.260 21/06/16,08:33:47,15,09,1, 11.8,1,1, 9.476, 10592.338, 275.857, 52694.268 21/06/16,08:33:47,16,09,1, 11.8,1,1, 9.476, 10592.336, 275.871, 52694.278 21/06/16,08:33:47,17,09,1, 11.8,1,1, 9.476, 10592.326, 275.858, 52694.261 21/06/16,08:33:47,18,09,1, 11.8,1,1, 9.476, 10592.352, 275.877, 52694.261 21/06/16,08:33:47,19,09,1, 11.8,1,1, 9.476, 10592.351, 275.870, 52694.298 21/06/16,08:33:48,00,10,1, 11.8,1,1, 9.480, 10592.349, 275.870, 52694.298 21/06/16,08:33:48,01,10,1, 11.8,1,1, 9.480, 10592.322, 275.857, 52694.266 21/06/16,08:33:48,02,10,1, 11.8,1,1, 9.480, 10592.323, 275.862, 52694.275 21/06/16,08:33:48,03,10,1, 11.8,1,1, 9.480, 10592.337, 275.849, 52694.253 21/06/16,08:33:48,04,10,1, 11.8,1,1, 9.480, 10592.322, 275.834, 52694.236 21/06/16,08:33:48,05,10,1, 11.8,1,1, 9.480, 10592.315, 275.827, 52694.280 21/06/16,08:33:48,06,10,1, 11.8,1,1, 9.480, 10592.288, 275.823, 52694.226 21/06/16,08:33:48,07,10,1, 11.8,1,1, 9.480, 10592.304, 275.843, 52694.268 21/06/16,08:33:48,08,10,1, 11.8,1,1, 9.480, 10592.288, 275.835, 52694.261 21/06/16,08:33:48,09,10,1, 11.8,1,1, 9.480, 10592.316, 275.821, 52694.251 21/06/16,08:33:48,10,10,1, 11.8,1,1, 9.480, 10592.303, 275.807, 52694.266 21/06/16,08:33:48,11,10,1, 11.8,1,1, 9.480, 10592.305, 275.798, 52694.255 21/06/16,08:33:48,12,10,1, 11.8,1,1, 9.480, 10592.287, 275.790, 52694.244 21/06/16,08:33:48,13,10,1, 11.8,1,1, 9.480, 10592.308, 275.794, 52694.279 21/06/16,08:33:48,14,10,1, 11.8,1,1, 9.480, 10592.301, 275.791, 52694.256 21/06/16,08:33:48,15,10,1, 11.8,1,1, 9.480, 10592.289, 275.794, 52694.243 21/06/16,08:33:48,16,10,1, 11.8,1,1, 9.480, 10592.279, 275.765, 52694.260 21/06/16,08:33:48,17,10,1, 11.8,1,1, 9.480, 10592.307, 275.766, 52694.265 21/06/16,08:33:48,18,10,1, 11.8,1,1, 9.480, 10592.294, 275.772, 52694.211 21/06/16,08:33:48,19,10,1, 11.8,1,1, 9.480, 10592.270, 275.782, 52694.231 21/06/16,08:33:49,00,10,1, 11.8,1,1, 9.479, 10592.265, 275.782, 52694.231 21/06/16,08:33:49,01,10,1, 11.8,1,1, 9.479, 10592.300, 275.760, 52694.243 21/06/16,08:33:49,02,10,1, 11.8,1,1, 9.479, 10592.275, 275.755, 52694.265 21/06/16,08:33:49,03,10,1, 11.8,1,1, 9.479, 10592.286, 275.763, 52694.264 21/06/16,08:33:49,04,10,1, 11.8,1,1, 9.479, 10592.297, 275.744, 52694.254 21/06/16,08:33:49,05,10,1, 11.8,1,1, 9.479, 10592.298, 275.746, 52694.239 21/06/16,08:33:49,06,10,1, 11.8,1,1, 9.479, 10592.273, 275.760, 52694.184 21/06/16,08:33:49,07,10,1, 11.8,1,1, 9.479, 10592.278, 275.729, 52694.218 21/06/16,08:33:49,08,10,1, 11.8,1,1, 9.479, 10592.252, 275.721, 52694.226 21/06/16,08:33:49,09,10,1, 11.8,1,1, 9.479, 10592.265, 275.728, 52694.225 21/06/16,08:33:49,10,10,1, 11.8,1,1, 9.479, 10592.260, 275.719, 52694.231 21/06/16,08:33:49,11,10,1, 11.8,1,1, 9.479, 10592.272, 275.735, 52694.242 21/06/16,08:33:49,12,10,1, 11.8,1,1, 9.479, 10592.261, 275.716, 52694.235 21/06/16,08:33:49,13,10,1, 11.8,1,1, 9.479, 10592.261, 275.701, 52694.217 21/06/16,08:33:49,14,10,1, 11.8,1,1, 9.479, 10592.241, 275.686, 52694.250 21/06/16,08:33:49,15,10,1, 11.8,1,1, 9.479, 10592.223, 275.691, 52694.210 21/06/16,08:33:49,16,10,1, 11.8,1,1, 9.479, 10592.258, 275.677, 52694.200 21/06/16,08:33:49,17,10,1, 11.8,1,1, 9.479, 10592.259, 275.706, 52694.247 21/06/16,08:33:49,18,10,1, 11.8,1,1, 9.479, 10592.213, 275.682, 52694.256 21/06/16,08:33:49,19,10,1, 11.8,1,1, 9.479, 10592.247, 275.708, 52694.226 21/06/16,08:33:50,00,10,1, 11.9,1,1, 9.481, 10592.240, 275.708, 52694.226 21/06/16,08:33:50,01,10,1, 11.9,1,1, 9.481, 10592.232, 275.657, 52694.202 21/06/16,08:33:50,02,10,1, 11.9,1,1, 9.481, 10592.215, 275.680, 52694.171 21/06/16,08:33:50,03,10,1, 11.9,1,1, 9.481, 10592.209, 275.633, 52694.164 21/06/16,08:33:50,04,10,1, 11.9,1,1, 9.481, 10592.192, 275.662, 52694.221 21/06/16,08:33:50,05,10,1, 11.9,1,1, 9.481, 10592.174, 275.649, 52694.214 21/06/16,08:33:50,06,10,1, 11.9,1,1, 9.481, 10592.186, 275.635, 52694.187 21/06/16,08:33:50,07,10,1, 11.9,1,1, 9.481, 10592.163, 275.629, 52694.158 21/06/16,08:33:50,08,10,1, 11.9,1,1, 9.481, 10592.187, 275.640, 52694.214 21/06/16,08:33:50,09,10,1, 11.9,1,1, 9.481, 10592.185, 275.639, 52694.205 21/06/16,08:33:50,10,10,1, 11.9,1,1, 9.481, 10592.168, 275.607, 52694.160 21/06/16,08:33:50,11,10,1, 11.9,1,1, 9.481, 10592.178, 275.594, 52694.172 21/06/16,08:33:50,12,10,1, 11.9,1,1, 9.481, 10592.177, 275.620, 52694.177 21/06/16,08:33:50,13,10,1, 11.9,1,1, 9.481, 10592.206, 275.615, 52694.190 21/06/16,08:33:50,14,10,1, 11.9,1,1, 9.481, 10592.171, 275.606, 52694.191 21/06/16,08:33:50,15,10,1, 11.9,1,1, 9.481, 10592.178, 275.554, 52694.194 21/06/16,08:33:50,16,10,1, 11.9,1,1, 9.481, 10592.160, 275.553, 52694.200 21/06/16,08:33:50,17,10,1, 11.9,1,1, 9.481, 10592.141, 275.578, 52694.183 21/06/16,08:33:50,18,10,1, 11.9,1,1, 9.481, 10592.164, 275.558, 52694.148 21/06/16,08:33:50,19,10,1, 11.9,1,1, 9.481, 10592.143, 275.549, 52694.174 21/06/16,08:33:51,00,10,1, 11.9,1,1, 9.478, 10592.140, 275.549, 52694.174 21/06/16,08:33:51,01,10,1, 11.9,1,1, 9.478, 10592.118, 275.546, 52694.197 21/06/16,08:33:51,02,10,1, 11.9,1,1, 9.478, 10592.138, 275.533, 52694.167 21/06/16,08:33:51,03,10,1, 11.9,1,1, 9.478, 10592.153, 275.505, 52694.086 21/06/16,08:33:51,04,10,1, 11.9,1,1, 9.478, 10592.144, 275.545, 52694.169 21/06/16,08:33:51,05,10,1, 11.9,1,1, 9.478, 10592.144, 275.535, 52694.141 21/06/16,08:33:51,06,10,1, 11.9,1,1, 9.478, 10592.159, 275.510, 52694.161 21/06/16,08:33:51,07,10,1, 11.9,1,1, 9.478, 10592.156, 275.511, 52694.125 21/06/16,08:33:51,08,10,1, 11.9,1,1, 9.478, 10592.174, 275.505, 52694.174 21/06/16,08:33:51,09,10,1, 11.9,1,1, 9.478, 10592.146, 275.509, 52694.152 21/06/16,08:33:51,10,10,1, 11.9,1,1, 9.478, 10592.175, 275.488, 52694.123 21/06/16,08:33:51,11,10,1, 11.9,1,1, 9.478, 10592.180, 275.504, 52694.126 21/06/16,08:33:51,12,10,1, 11.9,1,1, 9.478, 10592.173, 275.486, 52694.143 21/06/16,08:33:51,13,10,1, 11.9,1,1, 9.478, 10592.128, 275.483, 52694.130 21/06/16,08:33:51,14,10,1, 11.9,1,1, 9.478, 10592.162, 275.475, 52694.092 21/06/16,08:33:51,15,10,1, 11.9,1,1, 9.478, 10592.160, 275.471, 52694.105 21/06/16,08:33:51,16,10,1, 11.9,1,1, 9.478, 10592.153, 275.451, 52694.151 21/06/16,08:33:51,17,10,1, 11.9,1,1, 9.478, 10592.160, 275.469, 52694.106 21/06/16,08:33:51,18,10,1, 11.9,1,1, 9.478, 10592.162, 275.458, 52694.128 21/06/16,08:33:51,19,10,1, 11.9,1,1, 9.478, 10592.147, 275.448, 52694.083 21/06/16,08:33:52,00,10,1, 11.8,1,1, 9.483, 10592.140, 275.448, 52694.083 21/06/16,08:33:52,01,10,1, 11.8,1,1, 9.483, 10592.156, 275.420, 52694.093 21/06/16,08:33:52,02,10,1, 11.8,1,1, 9.483, 10592.148, 275.439, 52694.132 21/06/16,08:33:52,03,10,1, 11.8,1,1, 9.483, 10592.147, 275.412, 52694.085 21/06/16,08:33:52,04,10,1, 11.8,1,1, 9.483, 10592.138, 275.412, 52694.099 21/06/16,08:33:52,05,10,1, 11.8,1,1, 9.483, 10592.157, 275.407, 52694.128 21/06/16,08:33:52,06,10,1, 11.8,1,1, 9.483, 10592.132, 275.389, 52694.098 21/06/16,08:33:52,07,10,1, 11.8,1,1, 9.483, 10592.150, 275.395, 52694.115 21/06/16,08:33:52,08,10,1, 11.8,1,1, 9.483, 10592.158, 275.383, 52694.097 21/06/16,08:33:52,09,10,1, 11.8,1,1, 9.483, 10592.165, 275.378, 52694.082 21/06/16,08:33:52,10,10,1, 11.8,1,1, 9.483, 10592.143, 275.352, 52694.115 21/06/16,08:33:52,11,10,1, 11.8,1,1, 9.483, 10592.138, 275.370, 52694.114 21/06/16,08:33:52,12,10,1, 11.8,1,1, 9.483, 10592.138, 275.382, 52694.084 21/06/16,08:33:52,13,10,1, 11.8,1,1, 9.483, 10592.148, 275.363, 52694.079 21/06/16,08:33:52,14,10,1, 11.8,1,1, 9.483, 10592.133, 275.348, 52694.072 21/06/16,08:33:52,15,10,1, 11.8,1,1, 9.483, 10592.164, 275.347, 52694.094 21/06/16,08:33:52,16,10,1, 11.8,1,1, 9.483, 10592.158, 275.345, 52694.067 21/06/16,08:33:52,17,10,1, 11.8,1,1, 9.483, 10592.145, 275.346, 52694.098 21/06/16,08:33:52,18,10,1, 11.8,1,1, 9.483, 10592.153, 275.348, 52694.066 21/06/16,08:33:52,19,10,1, 11.8,1,1, 9.483, 10592.150, 275.333, 52694.045 21/06/16,08:33:53,00,11,1, 11.9,1,1, 9.482, 10592.148, 275.333, 52694.045 21/06/16,08:33:53,01,11,1, 11.9,1,1, 9.482, 10592.152, 275.319, 52694.093 21/06/16,08:33:53,02,11,1, 11.9,1,1, 9.482, 10592.156, 275.329, 52694.081 21/06/16,08:33:53,03,11,1, 11.9,1,1, 9.482, 10592.163, 275.326, 52694.080 21/06/16,08:33:53,04,11,1, 11.9,1,1, 9.482, 10592.155, 275.300, 52694.069 21/06/16,08:33:53,05,11,1, 11.9,1,1, 9.482, 10592.181, 275.287, 52694.104 21/06/16,08:33:53,06,11,1, 11.9,1,1, 9.482, 10592.153, 275.249, 52694.053 21/06/16,08:33:53,07,11,1, 11.9,1,1, 9.482, 10592.161, 275.276, 52694.053 21/06/16,08:33:53,08,11,1, 11.9,1,1, 9.482, 10592.170, 275.274, 52694.056 21/06/16,08:33:53,09,11,1, 11.9,1,1, 9.482, 10592.184, 275.244, 52694.057 21/06/16,08:33:53,10,11,1, 11.9,1,1, 9.482, 10592.203, 275.241, 52694.092 21/06/16,08:33:53,11,11,1, 11.9,1,1, 9.482, 10592.170, 275.223, 52694.068 21/06/16,08:33:53,12,11,1, 11.9,1,1, 9.482, 10592.203, 275.234, 52694.078 21/06/16,08:33:53,13,11,1, 11.9,1,1, 9.482, 10592.186, 275.223, 52694.061 21/06/16,08:33:53,14,11,1, 11.9,1,1, 9.482, 10592.186, 275.208, 52694.082 21/06/16,08:33:53,15,11,1, 11.9,1,1, 9.482, 10592.168, 275.215, 52694.059 21/06/16,08:33:53,16,11,1, 11.9,1,1, 9.482, 10592.189, 275.200, 52694.130 21/06/16,08:33:53,17,11,1, 11.9,1,1, 9.482, 10592.221, 275.190, 52694.061 21/06/16,08:33:53,18,11,1, 11.9,1,1, 9.482, 10592.186, 275.210, 52694.072 21/06/16,08:33:53,19,11,1, 11.9,1,1, 9.482, 10592.217, 275.192, 52694.068 21/06/16,08:33:54,00,12,1, 11.9,1,1, 9.478, 10592.215, 275.192, 52694.068 21/06/16,08:33:54,01,12,1, 11.9,1,1, 9.478, 10592.191, 275.156, 52694.078 21/06/16,08:33:54,02,12,1, 11.9,1,1, 9.478, 10592.218, 275.133, 52694.104 21/06/16,08:33:54,03,12,1, 11.9,1,1, 9.478, 10592.225, 275.141, 52694.107 21/06/16,08:33:54,04,12,1, 11.9,1,1, 9.478, 10592.196, 275.166, 52694.100 21/06/16,08:33:54,05,12,1, 11.9,1,1, 9.478, 10592.187, 275.150, 52694.052 21/06/16,08:33:54,06,12,1, 11.9,1,1, 9.478, 10592.219, 275.100, 52694.083 21/06/16,08:33:54,07,12,1, 11.9,1,1, 9.478, 10592.221, 275.126, 52694.090 21/06/16,08:33:54,08,12,1, 11.9,1,1, 9.478, 10592.204, 275.111, 52694.092 21/06/16,08:33:54,09,12,1, 11.9,1,1, 9.478, 10592.204, 275.085, 52694.076 21/06/16,08:33:54,10,12,1, 11.9,1,1, 9.478, 10592.184, 275.128, 52694.111 21/06/16,08:33:54,11,12,1, 11.9,1,1, 9.478, 10592.204, 275.098, 52694.108 21/06/16,08:33:54,12,12,1, 11.9,1,1, 9.478, 10592.205, 275.117, 52694.074 21/06/16,08:33:54,13,12,1, 11.9,1,1, 9.478, 10592.202, 275.087, 52694.081 21/06/16,08:33:54,14,12,1, 11.9,1,1, 9.478, 10592.206, 275.086, 52694.069 21/06/16,08:33:54,15,12,1, 11.9,1,1, 9.478, 10592.213, 275.084, 52694.066 21/06/16,08:33:54,16,12,1, 11.9,1,1, 9.478, 10592.178, 275.091, 52694.041 21/06/16,08:33:54,17,12,1, 11.9,1,1, 9.478, 10592.203, 275.096, 52694.056 21/06/16,08:33:54,18,12,1, 11.9,1,1, 9.478, 10592.196, 275.076, 52694.030 21/06/16,08:33:54,19,12,1, 11.9,1,1, 9.478, 10592.191, 275.091, 52694.027 21/06/16,08:33:55,00,12,1, 11.9,1,1, 9.479, 10592.190, 275.091, 52694.027 21/06/16,08:33:55,01,12,1, 11.9,1,1, 9.479, 10592.200, 275.066, 52694.062 21/06/16,08:33:55,02,12,1, 11.9,1,1, 9.479, 10592.187, 275.078, 52694.052 21/06/16,08:33:55,03,12,1, 11.9,1,1, 9.479, 10592.177, 275.095, 52694.047 21/06/16,08:33:55,04,12,1, 11.9,1,1, 9.479, 10592.180, 275.064, 52694.025 21/06/16,08:33:55,05,12,1, 11.9,1,1, 9.479, 10592.185, 275.062, 52694.047 21/06/16,08:33:55,06,12,1, 11.9,1,1, 9.479, 10592.200, 275.034, 52694.064 21/06/16,08:33:55,07,12,1, 11.9,1,1, 9.479, 10592.189, 275.006, 52694.044 21/06/16,08:33:55,08,12,1, 11.9,1,1, 9.479, 10592.192, 275.022, 52694.005 21/06/16,08:33:55,09,12,1, 11.9,1,1, 9.479, 10592.190, 275.013, 52693.994 21/06/16,08:33:55,10,12,1, 11.9,1,1, 9.479, 10592.194, 275.004, 52694.004 21/06/16,08:33:55,11,12,1, 11.9,1,1, 9.479, 10592.197, 275.008, 52694.038 21/06/16,08:33:55,12,12,1, 11.9,1,1, 9.479, 10592.199, 274.998, 52693.986 21/06/16,08:33:55,13,12,1, 11.9,1,1, 9.479, 10592.201, 274.986, 52694.027 21/06/16,08:33:55,14,12,1, 11.9,1,1, 9.479, 10592.175, 274.977, 52694.027 21/06/16,08:33:55,15,12,1, 11.9,1,1, 9.479, 10592.175, 274.982, 52693.997 21/06/16,08:33:55,16,12,1, 11.9,1,1, 9.479, 10592.201, 274.974, 52694.029 21/06/16,08:33:55,17,12,1, 11.9,1,1, 9.479, 10592.204, 274.947, 52694.007 21/06/16,08:33:55,18,12,1, 11.9,1,1, 9.479, 10592.189, 274.961, 52694.025 21/06/16,08:33:55,19,12,1, 11.9,1,1, 9.479, 10592.192, 274.965, 52693.977 21/06/16,08:33:56,00,10,1, 11.8,1,1, 9.481, 10592.190, 274.965, 52693.977 21/06/16,08:33:56,01,10,1, 11.8,1,1, 9.481, 10592.212, 274.957, 52693.996 21/06/16,08:33:56,02,10,1, 11.8,1,1, 9.481, 10592.208, 274.963, 52694.016 21/06/16,08:33:56,03,10,1, 11.8,1,1, 9.481, 10592.204, 274.907, 52693.990 21/06/16,08:33:56,04,10,1, 11.8,1,1, 9.481, 10592.213, 274.913, 52694.022 21/06/16,08:33:56,05,10,1, 11.8,1,1, 9.481, 10592.202, 274.880, 52693.992 21/06/16,08:33:56,06,10,1, 11.8,1,1, 9.481, 10592.232, 274.925, 52693.962 21/06/16,08:33:56,07,10,1, 11.8,1,1, 9.481, 10592.208, 274.904, 52693.965 21/06/16,08:33:56,08,10,1, 11.8,1,1, 9.481, 10592.197, 274.900, 52693.963 21/06/16,08:33:56,09,10,1, 11.8,1,1, 9.481, 10592.241, 274.909, 52693.996 21/06/16,08:33:56,10,10,1, 11.8,1,1, 9.481, 10592.221, 274.910, 52693.980 21/06/16,08:33:56,11,10,1, 11.8,1,1, 9.481, 10592.211, 274.880, 52694.021 21/06/16,08:33:56,12,10,1, 11.8,1,1, 9.481, 10592.228, 274.900, 52693.964 21/06/16,08:33:56,13,10,1, 11.8,1,1, 9.481, 10592.212, 274.886, 52693.975 21/06/16,08:33:56,14,10,1, 11.8,1,1, 9.481, 10592.200, 274.889, 52693.967 21/06/16,08:33:56,15,10,1, 11.8,1,1, 9.481, 10592.227, 274.874, 52693.938 21/06/16,08:33:56,16,10,1, 11.8,1,1, 9.481, 10592.204, 274.884, 52693.971 21/06/16,08:33:56,17,10,1, 11.8,1,1, 9.481, 10592.219, 274.880, 52693.976 21/06/16,08:33:56,18,10,1, 11.8,1,1, 9.481, 10592.191, 274.875, 52693.941 21/06/16,08:33:56,19,10,1, 11.8,1,1, 9.481, 10592.217, 274.878, 52693.978 21/06/16,08:33:57,00,10,1, 11.9,1,1, 9.478, 10592.215, 274.878, 52693.978 21/06/16,08:33:57,01,10,1, 11.9,1,1, 9.478, 10592.225, 274.866, 52693.987 21/06/16,08:33:57,02,10,1, 11.9,1,1, 9.478, 10592.198, 274.869, 52693.977 21/06/16,08:33:57,03,10,1, 11.9,1,1, 9.478, 10592.234, 274.870, 52693.980 21/06/16,08:33:57,04,10,1, 11.9,1,1, 9.478, 10592.226, 274.821, 52693.926 21/06/16,08:33:57,05,10,1, 11.9,1,1, 9.478, 10592.226, 274.842, 52693.987 21/06/16,08:33:57,06,10,1, 11.9,1,1, 9.478, 10592.239, 274.814, 52693.971 21/06/16,08:33:57,07,10,1, 11.9,1,1, 9.478, 10592.240, 274.810, 52693.995 21/06/16,08:33:57,08,10,1, 11.9,1,1, 9.478, 10592.242, 274.808, 52693.978 21/06/16,08:33:57,09,10,1, 11.9,1,1, 9.478, 10592.255, 274.820, 52693.955 21/06/16,08:33:57,10,10,1, 11.9,1,1, 9.478, 10592.225, 274.783, 52693.957 21/06/16,08:33:57,11,10,1, 11.9,1,1, 9.478, 10592.258, 274.790, 52693.974 21/06/16,08:33:57,12,10,1, 11.9,1,1, 9.478, 10592.244, 274.771, 52693.966 21/06/16,08:33:57,13,10,1, 11.9,1,1, 9.478, 10592.260, 274.747, 52693.967 21/06/16,08:33:57,14,10,1, 11.9,1,1, 9.478, 10592.245, 274.780, 52693.944 21/06/16,08:33:57,15,10,1, 11.9,1,1, 9.478, 10592.245, 274.775, 52693.955 21/06/16,08:33:57,16,10,1, 11.9,1,1, 9.478, 10592.249, 274.780, 52693.991 21/06/16,08:33:57,17,10,1, 11.9,1,1, 9.478, 10592.243, 274.769, 52693.985 21/06/16,08:33:57,18,10,1, 11.9,1,1, 9.478, 10592.262, 274.739, 52693.971 21/06/16,08:33:57,19,10,1, 11.9,1,1, 9.478, 10592.271, 274.737, 52693.983 21/06/16,08:33:58,00,10,1, 11.9,1,1, 9.477, 10592.265, 274.737, 52693.983 21/06/16,08:33:58,01,10,1, 11.9,1,1, 9.477, 10592.277, 274.717, 52693.982 21/06/16,08:33:58,02,10,1, 11.9,1,1, 9.477, 10592.248, 274.706, 52693.934 21/06/16,08:33:58,03,10,1, 11.9,1,1, 9.477, 10592.248, 274.720, 52693.963 21/06/16,08:33:58,04,10,1, 11.9,1,1, 9.477, 10592.250, 274.721, 52693.961 21/06/16,08:33:58,05,10,1, 11.9,1,1, 9.477, 10592.253, 274.712, 52693.936 21/06/16,08:33:58,06,10,1, 11.9,1,1, 9.477, 10592.261, 274.721, 52693.943 21/06/16,08:33:58,07,10,1, 11.9,1,1, 9.477, 10592.275, 274.715, 52693.956 21/06/16,08:33:58,08,10,1, 11.9,1,1, 9.477, 10592.252, 274.702, 52694.182 21/06/16,08:33:58,09,10,1, 11.9,1,1, 9.477, 10592.268, 274.691, 52693.958 21/06/16,08:33:58,10,10,1, 11.9,1,1, 9.477, 10592.285, 274.689, 52693.953 21/06/16,08:33:58,11,10,1, 11.9,1,1, 9.477, 10592.282, 274.695, 52693.945 21/06/16,08:33:58,12,10,1, 11.9,1,1, 9.477, 10592.284, 274.671, 52693.911 21/06/16,08:33:58,13,10,1, 11.9,1,1, 9.477, 10592.288, 274.680, 52693.906 21/06/16,08:33:58,14,10,1, 11.9,1,1, 9.477, 10592.275, 274.681, 52693.905 21/06/16,08:33:58,15,10,1, 11.9,1,1, 9.477, 10592.284, 274.651, 52693.916 21/06/16,08:33:58,16,10,1, 11.9,1,1, 9.477, 10592.294, 274.642, 52693.913 21/06/16,08:33:58,17,10,1, 11.9,1,1, 9.477, 10592.306, 274.633, 52693.924 21/06/16,08:33:58,18,10,1, 11.9,1,1, 9.477, 10592.285, 274.670, 52693.923 21/06/16,08:33:58,19,10,1, 11.9,1,1, 9.477, 10592.288, 274.647, 52693.894 21/06/16,08:33:59,00,10,1, 11.9,1,1, 9.478, 10592.282, 274.647, 52693.894 21/06/16,08:33:59,01,10,1, 11.9,1,1, 9.478, 10592.297, 274.645, 52693.981 21/06/16,08:33:59,02,10,1, 11.9,1,1, 9.478, 10592.296, 274.615, 52693.942 21/06/16,08:33:59,03,10,1, 11.9,1,1, 9.478, 10592.326, 274.639, 52693.942 21/06/16,08:33:59,04,10,1, 11.9,1,1, 9.478, 10592.305, 274.618, 52693.928 21/06/16,08:33:59,05,10,1, 11.9,1,1, 9.478, 10592.308, 274.599, 52693.905 21/06/16,08:33:59,06,10,1, 11.9,1,1, 9.478, 10592.288, 274.618, 52693.914 21/06/16,08:33:59,07,10,1, 11.9,1,1, 9.478, 10592.316, 274.616, 52693.912 21/06/16,08:33:59,08,10,1, 11.9,1,1, 9.478, 10592.304, 274.606, 52693.917 21/06/16,08:33:59,09,10,1, 11.9,1,1, 9.478, 10592.286, 274.589, 52693.915 21/06/16,08:33:59,10,10,1, 11.9,1,1, 9.478, 10592.324, 274.590, 52693.886 21/06/16,08:33:59,11,10,1, 11.9,1,1, 9.478, 10592.300, 274.593, 52693.892 21/06/16,08:33:59,12,10,1, 11.9,1,1, 9.478, 10592.315, 274.572, 52693.891 21/06/16,08:33:59,13,10,1, 11.9,1,1, 9.478, 10592.352, 274.561, 52693.778 21/06/16,08:33:59,14,10,1, 11.9,1,1, 9.478, 10592.354, 274.581, 52693.959 21/06/16,08:33:59,15,10,1, 11.9,1,1, 9.478, 10592.341, 274.584, 52693.862 21/06/16,08:33:59,16,10,1, 11.9,1,1, 9.478, 10592.332, 274.586, 52693.939 21/06/16,08:33:59,17,10,1, 11.9,1,1, 9.478, 10592.336, 274.569, 52693.968 21/06/16,08:33:59,18,10,1, 11.9,1,1, 9.478, 10592.332, 274.564, 52693.950 21/06/16,08:33:59,19,10,1, 11.9,1,1, 9.478, 10592.346, 274.580, 52693.909 21/06/16,08:34:00,00,10,1, 11.8,1,1, 9.478, 10592.340, 274.580, 52693.909 21/06/16,08:34:00,01,10,1, 11.8,1,1, 9.478, 10592.367, 274.554, 52693.869 21/06/16,08:34:00,02,10,1, 11.8,1,1, 9.478, 10592.355, 274.556, 52693.930 21/06/16,08:34:00,03,10,1, 11.8,1,1, 9.478, 10592.358, 274.527, 52693.930 21/06/16,08:34:00,04,10,1, 11.8,1,1, 9.478, 10592.328, 274.538, 52693.893 21/06/16,08:34:00,05,10,1, 11.8,1,1, 9.478, 10592.339, 274.536, 52693.886 21/06/16,08:34:00,06,10,1, 11.8,1,1, 9.478, 10592.337, 274.516, 52693.889 21/06/16,08:34:00,07,10,1, 11.8,1,1, 9.478, 10592.336, 274.514, 52693.848 21/06/16,08:34:00,08,10,1, 11.8,1,1, 9.478, 10592.355, 274.528, 52693.888 21/06/16,08:34:00,09,10,1, 11.8,1,1, 9.478, 10592.359, 274.506, 52693.891 21/06/16,08:34:00,10,10,1, 11.8,1,1, 9.478, 10592.366, 274.501, 52693.894 21/06/16,08:34:00,11,10,1, 11.8,1,1, 9.478, 10592.376, 274.508, 52693.862 21/06/16,08:34:00,12,10,1, 11.8,1,1, 9.478, 10592.371, 274.514, 52693.895 21/06/16,08:34:00,13,10,1, 11.8,1,1, 9.478, 10592.356, 274.497, 52693.855 21/06/16,08:34:00,14,10,1, 11.8,1,1, 9.478, 10592.367, 274.466, 52693.876 21/06/16,08:34:00,15,10,1, 11.8,1,1, 9.478, 10592.395, 274.467, 52693.862 21/06/16,08:34:00,16,10,1, 11.8,1,1, 9.478, 10592.388, 274.467, 52693.874 21/06/16,08:34:00,17,10,1, 11.8,1,1, 9.478, 10592.400, 274.468, 52693.876 21/06/16,08:34:00,18,10,1, 11.8,1,1, 9.478, 10592.394, 274.433, 52693.826 21/06/16,08:34:00,19,10,1, 11.8,1,1, 9.478, 10592.402, 274.463, 52693.768 21/06/16,08:34:01,00,10,1, 11.9,1,1, 9.478, 10592.399, 274.463, 52693.768 21/06/16,08:34:01,01,10,1, 11.9,1,1, 9.478, 10592.409, 274.451, 52693.904 21/06/16,08:34:01,02,10,1, 11.9,1,1, 9.478, 10592.412, 274.431, 52693.848 21/06/16,08:34:01,03,10,1, 11.9,1,1, 9.478, 10592.416, 274.455, 52693.895 21/06/16,08:34:01,04,10,1, 11.9,1,1, 9.478, 10592.423, 274.445, 52693.857 21/06/16,08:34:01,05,10,1, 11.9,1,1, 9.478, 10592.392, 274.432, 52693.869 21/06/16,08:34:01,06,10,1, 11.9,1,1, 9.478, 10592.415, 274.413, 52693.831 21/06/16,08:34:01,07,10,1, 11.9,1,1, 9.478, 10592.416, 274.446, 52693.872 21/06/16,08:34:01,08,10,1, 11.9,1,1, 9.478, 10592.441, 274.438, 52693.847 21/06/16,08:34:01,09,10,1, 11.9,1,1, 9.478, 10592.418, 274.422, 52693.847 21/06/16,08:34:01,10,10,1, 11.9,1,1, 9.478, 10592.414, 274.396, 52693.819 21/06/16,08:34:01,11,10,1, 11.9,1,1, 9.478, 10592.422, 274.410, 52693.824 21/06/16,08:34:01,12,10,1, 11.9,1,1, 9.478, 10592.410, 274.402, 52693.976 21/06/16,08:34:01,13,10,1, 11.9,1,1, 9.478, 10592.427, 274.393, 52693.816 21/06/16,08:34:01,14,10,1, 11.9,1,1, 9.478, 10592.395, 274.395, 52693.918 21/06/16,08:34:01,15,10,1, 11.9,1,1, 9.478, 10592.459, 274.392, 52693.822 21/06/16,08:34:01,16,10,1, 11.9,1,1, 9.478, 10592.449, 274.378, 52693.876 21/06/16,08:34:01,17,10,1, 11.9,1,1, 9.478, 10592.453, 274.406, 52693.873 21/06/16,08:34:01,18,10,1, 11.9,1,1, 9.478, 10592.477, 274.360, 52693.897 21/06/16,08:34:01,19,10,1, 11.9,1,1, 9.478, 10592.437, 274.353, 52693.910 21/06/16,08:34:02,00,11,1, 11.7,1,1, 9.483, 10592.432, 274.353, 52693.910 21/06/16,08:34:02,01,11,1, 11.7,1,1, 9.483, 10592.475, 274.382, 52693.834 21/06/16,08:34:02,02,11,1, 11.7,1,1, 9.483, 10592.474, 274.361, 52693.801 21/06/16,08:34:02,03,11,1, 11.7,1,1, 9.483, 10592.470, 274.363, 52693.821 21/06/16,08:34:02,04,11,1, 11.7,1,1, 9.483, 10592.465, 274.344, 52693.799 21/06/16,08:34:02,05,11,1, 11.7,1,1, 9.483, 10592.474, 274.332, 52693.850 21/06/16,08:34:02,06,11,1, 11.7,1,1, 9.483, 10592.480, 274.341, 52693.824 21/06/16,08:34:02,07,11,1, 11.7,1,1, 9.483, 10592.488, 274.337, 52693.838 21/06/16,08:34:02,08,11,1, 11.7,1,1, 9.483, 10592.477, 274.326, 52693.808 21/06/16,08:34:02,09,11,1, 11.7,1,1, 9.483, 10592.497, 274.349, 52693.847 21/06/16,08:34:02,10,11,1, 11.7,1,1, 9.483, 10592.484, 274.340, 52693.857 21/06/16,08:34:02,11,11,1, 11.7,1,1, 9.483, 10592.490, 274.325, 52693.793 21/06/16,08:34:02,12,11,1, 11.7,1,1, 9.483, 10592.493, 274.325, 52693.836 21/06/16,08:34:02,13,11,1, 11.7,1,1, 9.483, 10592.477, 274.285, 52693.806 21/06/16,08:34:02,14,11,1, 11.7,1,1, 9.483, 10592.527, 274.271, 52693.576 21/06/16,08:34:02,15,11,1, 11.7,1,1, 9.483, 10592.505, 274.281, 52693.776 21/06/16,08:34:02,16,11,1, 11.7,1,1, 9.483, 10592.470, 274.279, 52693.854 21/06/16,08:34:02,17,11,1, 11.7,1,1, 9.483, 10592.502, 274.296, 52693.818 21/06/16,08:34:02,18,11,1, 11.7,1,1, 9.483, 10592.521, 274.267, 52693.797 21/06/16,08:34:02,19,11,1, 11.7,1,1, 9.483, 10592.544, 274.266, 52693.844 21/06/16,08:34:03,00,10,1, 11.8,1,1, 9.478, 10592.541, 274.266, 52693.844 21/06/16,08:34:03,01,10,1, 11.8,1,1, 9.478, 10592.556, 274.260, 52693.924 21/06/16,08:34:03,02,10,1, 11.8,1,1, 9.478, 10592.517, 274.239, 52693.812 21/06/16,08:34:03,03,10,1, 11.8,1,1, 9.478, 10592.516, 274.273, 52693.843 21/06/16,08:34:03,04,10,1, 11.8,1,1, 9.478, 10592.512, 274.228, 52693.864 21/06/16,08:34:03,05,10,1, 11.8,1,1, 9.478, 10592.532, 274.231, 52693.832 21/06/16,08:34:03,06,10,1, 11.8,1,1, 9.478, 10592.559, 274.214, 52693.836 21/06/16,08:34:03,07,10,1, 11.8,1,1, 9.478, 10592.567, 274.197, 52693.835 21/06/16,08:34:03,08,10,1, 11.8,1,1, 9.478, 10592.557, 274.179, 52693.806 21/06/16,08:34:03,09,10,1, 11.8,1,1, 9.478, 10592.580, 274.204, 52693.843 21/06/16,08:34:03,10,10,1, 11.8,1,1, 9.478, 10592.599, 274.202, 52693.874 21/06/16,08:34:03,11,10,1, 11.8,1,1, 9.478, 10592.557, 274.199, 52693.831 21/06/16,08:34:03,12,10,1, 11.8,1,1, 9.478, 10592.603, 274.182, 52693.831 21/06/16,08:34:03,13,10,1, 11.8,1,1, 9.478, 10592.600, 274.200, 52693.846 21/06/16,08:34:03,14,10,1, 11.8,1,1, 9.478, 10592.600, 274.182, 52693.830 21/06/16,08:34:03,15,10,1, 11.8,1,1, 9.478, 10592.602, 274.191, 52693.840 21/06/16,08:34:03,16,10,1, 11.8,1,1, 9.478, 10592.604, 274.185, 52693.858 21/06/16,08:34:03,17,10,1, 11.8,1,1, 9.478, 10592.602, 274.178, 52693.875 21/06/16,08:34:03,18,10,1, 11.8,1,1, 9.478, 10592.618, 274.160, 52693.819 21/06/16,08:34:03,19,10,1, 11.8,1,1, 9.478, 10592.614, 274.173, 52693.813 21/06/16,08:34:04,00,10,1, 11.9,1,1, 9.478, 10592.607, 274.173, 52693.813 21/06/16,08:34:04,01,10,1, 11.9,1,1, 9.478, 10592.616, 274.163, 52693.829 21/06/16,08:34:04,02,10,1, 11.9,1,1, 9.478, 10592.627, 274.170, 52693.814 21/06/16,08:34:04,03,10,1, 11.9,1,1, 9.478, 10592.624, 274.151, 52693.820 21/06/16,08:34:04,04,10,1, 11.9,1,1, 9.478, 10592.658, 274.130, 52693.827 21/06/16,08:34:04,05,10,1, 11.9,1,1, 9.478, 10592.640, 274.150, 52693.819 21/06/16,08:34:04,06,10,1, 11.9,1,1, 9.478, 10592.652, 274.147, 52693.846 21/06/16,08:34:04,07,10,1, 11.9,1,1, 9.478, 10592.667, 274.129, 52693.855 21/06/16,08:34:04,08,10,1, 11.9,1,1, 9.478, 10592.667, 274.121, 52693.837 21/06/16,08:34:04,09,10,1, 11.9,1,1, 9.478, 10592.643, 274.133, 52693.842 21/06/16,08:34:04,10,10,1, 11.9,1,1, 9.478, 10592.666, 274.139, 52693.788 21/06/16,08:34:04,11,10,1, 11.9,1,1, 9.478, 10592.666, 274.120, 52693.811 21/06/16,08:34:04,12,10,1, 11.9,1,1, 9.478, 10592.665, 274.134, 52693.834 21/06/16,08:34:04,13,10,1, 11.9,1,1, 9.478, 10592.694, 274.108, 52693.836 21/06/16,08:34:04,14,10,1, 11.9,1,1, 9.478, 10592.649, 274.098, 52693.952 21/06/16,08:34:04,15,10,1, 11.9,1,1, 9.478, 10592.707, 274.071, 52693.759 21/06/16,08:34:04,16,10,1, 11.9,1,1, 9.478, 10592.714, 274.066, 52693.796 21/06/16,08:34:04,17,10,1, 11.9,1,1, 9.478, 10592.712, 274.073, 52693.801 21/06/16,08:34:04,18,10,1, 11.9,1,1, 9.478, 10592.702, 274.038, 52693.745 21/06/16,08:34:04,19,10,1, 11.9,1,1, 9.478, 10592.705, 274.067, 52693.819 21/06/16,08:34:05,00,11,1, 11.9,1,1, 9.478, 10592.699, 274.067, 52693.819 21/06/16,08:34:05,01,11,1, 11.9,1,1, 9.478, 10592.723, 274.044, 52693.787 21/06/16,08:34:05,02,11,1, 11.9,1,1, 9.478, 10592.716, 274.077, 52693.765 21/06/16,08:34:05,03,11,1, 11.9,1,1, 9.478, 10592.743, 274.049, 52693.811 21/06/16,08:34:05,04,11,1, 11.9,1,1, 9.478, 10592.732, 274.049, 52693.813 21/06/16,08:34:05,05,11,1, 11.9,1,1, 9.478, 10592.726, 274.063, 52693.778 21/06/16,08:34:05,06,11,1, 11.9,1,1, 9.478, 10592.736, 274.041, 52693.736 21/06/16,08:34:05,07,11,1, 11.9,1,1, 9.478, 10592.764, 274.075, 52693.803 21/06/16,08:34:05,08,11,1, 11.9,1,1, 9.478, 10592.748, 274.042, 52693.757 21/06/16,08:34:05,09,11,1, 11.9,1,1, 9.478, 10592.754, 274.039, 52693.765 21/06/16,08:34:05,10,11,1, 11.9,1,1, 9.478, 10592.750, 274.036, 52693.768 21/06/16,08:34:05,11,11,1, 11.9,1,1, 9.478, 10592.735, 274.034, 52693.765 21/06/16,08:34:05,12,11,1, 11.9,1,1, 9.478, 10592.754, 274.059, 52693.754 21/06/16,08:34:05,13,11,1, 11.9,1,1, 9.478, 10592.750, 274.046, 52693.731 21/06/16,08:34:05,14,11,1, 11.9,1,1, 9.478, 10592.759, 274.024, 52693.783 21/06/16,08:34:05,15,11,1, 11.9,1,1, 9.478, 10592.791, 274.052, 52693.826 21/06/16,08:34:05,16,11,1, 11.9,1,1, 9.478, 10592.785, 274.042, 52693.813 21/06/16,08:34:05,17,11,1, 11.9,1,1, 9.478, 10592.814, 274.051, 52693.811 21/06/16,08:34:05,18,11,1, 11.9,1,1, 9.478, 10592.800, 274.012, 52693.765 21/06/16,08:34:05,19,11,1, 11.9,1,1, 9.478, 10592.802, 274.033, 52693.749 21/06/16,08:34:06,00,11,1, 11.9,1,1, 9.481, 10592.799, 274.033, 52693.749 21/06/16,08:34:06,01,11,1, 11.9,1,1, 9.481, 10592.790, 274.035, 52693.799 21/06/16,08:34:06,02,11,1, 11.9,1,1, 9.481, 10592.782, 274.023, 52693.811 21/06/16,08:34:06,03,11,1, 11.9,1,1, 9.481, 10592.765, 274.018, 52693.786 21/06/16,08:34:06,04,11,1, 11.9,1,1, 9.481, 10592.797, 274.024, 52693.753 21/06/16,08:34:06,05,11,1, 11.9,1,1, 9.481, 10592.796, 274.036, 52693.772 21/06/16,08:34:06,06,11,1, 11.9,1,1, 9.481, 10592.775, 274.023, 52693.771 21/06/16,08:34:06,07,11,1, 11.9,1,1, 9.481, 10592.781, 274.036, 52693.786 21/06/16,08:34:06,08,11,1, 11.9,1,1, 9.481, 10592.788, 274.029, 52693.809 21/06/16,08:34:06,09,11,1, 11.9,1,1, 9.481, 10592.796, 274.026, 52693.807 21/06/16,08:34:06,10,11,1, 11.9,1,1, 9.481, 10592.807, 274.041, 52693.795 21/06/16,08:34:06,11,11,1, 11.9,1,1, 9.481, 10592.814, 274.033, 52693.806 21/06/16,08:34:06,12,11,1, 11.9,1,1, 9.481, 10592.817, 274.020, 52693.762 21/06/16,08:34:06,13,11,1, 11.9,1,1, 9.481, 10592.816, 274.020, 52693.778 21/06/16,08:34:06,14,11,1, 11.9,1,1, 9.481, 10592.798, 273.991, 52693.784 21/06/16,08:34:06,15,11,1, 11.9,1,1, 9.481, 10592.785, 274.010, 52693.792 21/06/16,08:34:06,16,11,1, 11.9,1,1, 9.481, 10592.807, 274.009, 52693.741 21/06/16,08:34:06,17,11,1, 11.9,1,1, 9.481, 10592.811, 274.018, 52693.814 21/06/16,08:34:06,18,11,1, 11.9,1,1, 9.481, 10592.821, 274.005, 52693.793 21/06/16,08:34:06,19,11,1, 11.9,1,1, 9.481, 10592.822, 274.014, 52693.815 21/06/16,08:34:07,00,11,1, 11.8,1,1, 9.482, 10592.816, 274.014, 52693.815 21/06/16,08:34:07,01,11,1, 11.8,1,1, 9.482, 10592.851, 274.011, 52693.779 21/06/16,08:34:07,02,11,1, 11.8,1,1, 9.482, 10592.847, 274.012, 52693.818 21/06/16,08:34:07,03,11,1, 11.8,1,1, 9.482, 10592.854, 274.001, 52693.807 21/06/16,08:34:07,04,11,1, 11.8,1,1, 9.482, 10592.867, 273.980, 52693.813 21/06/16,08:34:07,05,11,1, 11.8,1,1, 9.482, 10592.857, 274.008, 52693.802 21/06/16,08:34:07,06,11,1, 11.8,1,1, 9.482, 10592.865, 273.972, 52693.822 21/06/16,08:34:07,07,11,1, 11.8,1,1, 9.482, 10592.868, 273.973, 52693.820 21/06/16,08:34:07,08,11,1, 11.8,1,1, 9.482, 10592.860, 273.994, 52693.827 21/06/16,08:34:07,09,11,1, 11.8,1,1, 9.482, 10592.883, 273.985, 52693.783 21/06/16,08:34:07,10,11,1, 11.8,1,1, 9.482, 10592.850, 273.982, 52693.800 21/06/16,08:34:07,11,11,1, 11.8,1,1, 9.482, 10592.871, 273.971, 52693.777 21/06/16,08:34:07,12,11,1, 11.8,1,1, 9.482, 10592.876, 273.971, 52693.829 21/06/16,08:34:07,13,11,1, 11.8,1,1, 9.482, 10592.899, 273.942, 52693.777 21/06/16,08:34:07,14,11,1, 11.8,1,1, 9.482, 10592.882, 273.976, 52693.809 21/06/16,08:34:07,15,11,1, 11.8,1,1, 9.482, 10592.946, 273.972, 52693.843 21/06/16,08:34:07,16,11,1, 11.8,1,1, 9.482, 10592.898, 273.970, 52693.880 21/06/16,08:34:07,17,11,1, 11.8,1,1, 9.482, 10592.928, 273.944, 52693.737 21/06/16,08:34:07,18,11,1, 11.8,1,1, 9.482, 10592.925, 273.944, 52693.768 21/06/16,08:34:07,19,11,1, 11.8,1,1, 9.482, 10592.925, 273.917, 52693.740 21/06/16,08:34:08,00,11,1, 11.9,1,1, 9.481, 10592.924, 273.917, 52693.740 21/06/16,08:34:08,01,11,1, 11.9,1,1, 9.481, 10592.921, 273.958, 52693.797 21/06/16,08:34:08,02,11,1, 11.9,1,1, 9.481, 10592.894, 273.923, 52693.780 21/06/16,08:34:08,03,11,1, 11.9,1,1, 9.481, 10592.933, 273.916, 52693.752 21/06/16,08:34:08,04,11,1, 11.9,1,1, 9.481, 10592.922, 273.931, 52693.770 21/06/16,08:34:08,05,11,1, 11.9,1,1, 9.481, 10592.936, 273.947, 52693.780 21/06/16,08:34:08,06,11,1, 11.9,1,1, 9.481, 10592.943, 273.929, 52693.796 21/06/16,08:34:08,07,11,1, 11.9,1,1, 9.481, 10592.964, 273.918, 52693.769 21/06/16,08:34:08,08,11,1, 11.9,1,1, 9.481, 10592.944, 273.921, 52693.768 21/06/16,08:34:08,09,11,1, 11.9,1,1, 9.481, 10592.967, 273.900, 52693.757 21/06/16,08:34:08,10,11,1, 11.9,1,1, 9.481, 10592.964, 273.924, 52693.753 21/06/16,08:34:08,11,11,1, 11.9,1,1, 9.481, 10592.941, 273.916, 52693.755 21/06/16,08:34:08,12,11,1, 11.9,1,1, 9.481, 10592.979, 273.905, 52693.737 21/06/16,08:34:08,13,11,1, 11.9,1,1, 9.481, 10592.950, 273.901, 52693.761 21/06/16,08:34:08,14,11,1, 11.9,1,1, 9.481, 10592.977, 273.892, 52693.733 21/06/16,08:34:08,15,11,1, 11.9,1,1, 9.481, 10592.992, 273.912, 52693.748 21/06/16,08:34:08,16,11,1, 11.9,1,1, 9.481, 10592.987, 273.885, 52693.770 21/06/16,08:34:08,17,11,1, 11.9,1,1, 9.481, 10592.995, 273.897, 52693.777 21/06/16,08:34:08,18,11,1, 11.9,1,1, 9.481, 10592.962, 273.876, 52693.732 21/06/16,08:34:08,19,11,1, 11.9,1,1, 9.481, 10593.005, 273.899, 52693.784 21/06/16,08:34:09,00,11,1, 11.8,1,1, 9.482, 10592.999, 273.899, 52693.784 21/06/16,08:34:09,01,11,1, 11.8,1,1, 9.482, 10593.006, 273.887, 52693.759 21/06/16,08:34:09,02,11,1, 11.8,1,1, 9.482, 10593.023, 273.881, 52693.756 21/06/16,08:34:09,03,11,1, 11.8,1,1, 9.482, 10593.021, 273.848, 52693.711 21/06/16,08:34:09,04,11,1, 11.8,1,1, 9.482, 10593.016, 273.889, 52693.752 21/06/16,08:34:09,05,11,1, 11.8,1,1, 9.482, 10593.000, 273.869, 52693.811 21/06/16,08:34:09,06,11,1, 11.8,1,1, 9.482, 10593.037, 273.860, 52693.722 21/06/16,08:34:09,07,11,1, 11.8,1,1, 9.482, 10593.024, 273.860, 52693.701 21/06/16,08:34:09,08,11,1, 11.8,1,1, 9.482, 10593.054, 273.840, 52693.749 21/06/16,08:34:09,09,11,1, 11.8,1,1, 9.482, 10593.035, 273.850, 52693.737 21/06/16,08:34:09,10,11,1, 11.8,1,1, 9.482, 10593.064, 273.835, 52693.724 21/06/16,08:34:09,11,11,1, 11.8,1,1, 9.482, 10593.039, 273.861, 52693.735 21/06/16,08:34:09,12,11,1, 11.8,1,1, 9.482, 10593.070, 273.854, 52693.704 21/06/16,08:34:09,13,11,1, 11.8,1,1, 9.482, 10593.043, 273.831, 52693.727 21/06/16,08:34:09,14,11,1, 11.8,1,1, 9.482, 10593.066, 273.849, 52693.731 21/06/16,08:34:09,15,11,1, 11.8,1,1, 9.482, 10593.086, 273.833, 52693.710 21/06/16,08:34:09,16,11,1, 11.8,1,1, 9.482, 10593.079, 273.835, 52693.734 21/06/16,08:34:09,17,11,1, 11.8,1,1, 9.482, 10593.048, 273.823, 52693.693 21/06/16,08:34:09,18,11,1, 11.8,1,1, 9.482, 10593.083, 273.814, 52693.688 21/06/16,08:34:09,19,11,1, 11.8,1,1, 9.482, 10593.075, 273.826, 52693.682 21/06/16,08:34:10,00,10,1, 11.8,1,1, 9.478, 10593.075, 273.826, 52693.682 21/06/16,08:34:10,01,10,1, 11.8,1,1, 9.478, 10593.114, 273.815, 52693.717 21/06/16,08:34:10,02,10,1, 11.8,1,1, 9.478, 10593.108, 273.815, 52693.748 21/06/16,08:34:10,03,10,1, 11.8,1,1, 9.478, 10593.077, 273.801, 52693.690 21/06/16,08:34:10,04,10,1, 11.8,1,1, 9.478, 10593.093, 273.823, 52693.740 21/06/16,08:34:10,05,10,1, 11.8,1,1, 9.478, 10593.089, 273.792, 52693.723 21/06/16,08:34:10,06,10,1, 11.8,1,1, 9.478, 10593.081, 273.811, 52693.697 21/06/16,08:34:10,07,10,1, 11.8,1,1, 9.478, 10593.086, 273.786, 52693.701 21/06/16,08:34:10,08,10,1, 11.8,1,1, 9.478, 10593.109, 273.797, 52693.733 21/06/16,08:34:10,09,10,1, 11.8,1,1, 9.478, 10593.107, 273.781, 52693.719 21/06/16,08:34:10,10,10,1, 11.8,1,1, 9.478, 10593.101, 273.794, 52693.717 21/06/16,08:34:10,11,10,1, 11.8,1,1, 9.478, 10593.117, 273.774, 52693.731 21/06/16,08:34:10,12,10,1, 11.8,1,1, 9.478, 10593.125, 273.781, 52693.739 21/06/16,08:34:10,13,10,1, 11.8,1,1, 9.478, 10593.134, 273.796, 52693.707 21/06/16,08:34:10,14,10,1, 11.8,1,1, 9.478, 10593.139, 273.791, 52693.744 21/06/16,08:34:10,15,10,1, 11.8,1,1, 9.478, 10593.133, 273.782, 52693.715 21/06/16,08:34:10,16,10,1, 11.8,1,1, 9.478, 10593.139, 273.766, 52693.673 21/06/16,08:34:10,17,10,1, 11.8,1,1, 9.478, 10593.118, 273.774, 52693.738 21/06/16,08:34:10,18,10,1, 11.8,1,1, 9.478, 10593.137, 273.767, 52693.700 21/06/16,08:34:10,19,10,1, 11.8,1,1, 9.478, 10593.134, 273.791, 52693.684 21/06/16,08:34:11,00,10,1, 11.8,1,1, 9.480, 10593.133, 273.791, 52693.684 21/06/16,08:34:11,01,10,1, 11.8,1,1, 9.480, 10593.151, 273.757, 52693.681 21/06/16,08:34:11,02,10,1, 11.8,1,1, 9.480, 10593.132, 273.735, 52693.676 21/06/16,08:34:11,03,10,1, 11.8,1,1, 9.480, 10593.177, 273.779, 52693.701 21/06/16,08:34:11,04,10,1, 11.8,1,1, 9.480, 10593.165, 273.767, 52693.702 21/06/16,08:34:11,05,10,1, 11.8,1,1, 9.480, 10593.150, 273.759, 52693.701 21/06/16,08:34:11,06,10,1, 11.8,1,1, 9.480, 10593.189, 273.781, 52693.696 21/06/16,08:34:11,07,10,1, 11.8,1,1, 9.480, 10593.147, 273.715, 52693.695 21/06/16,08:34:11,08,10,1, 11.8,1,1, 9.480, 10593.172, 273.730, 52693.657 21/06/16,08:34:11,09,10,1, 11.8,1,1, 9.480, 10593.184, 273.744, 52693.701 21/06/16,08:34:11,10,10,1, 11.8,1,1, 9.480, 10593.175, 273.752, 52693.706 21/06/16,08:34:11,11,10,1, 11.8,1,1, 9.480, 10593.161, 273.730, 52693.701 21/06/16,08:34:11,12,10,1, 11.8,1,1, 9.480, 10593.167, 273.766, 52693.683 21/06/16,08:34:11,13,10,1, 11.8,1,1, 9.480, 10593.188, 273.743, 52693.694 21/06/16,08:34:11,14,10,1, 11.8,1,1, 9.480, 10593.215, 273.773, 52693.673 21/06/16,08:34:11,15,10,1, 11.8,1,1, 9.480, 10593.197, 273.723, 52693.687 21/06/16,08:34:11,16,10,1, 11.8,1,1, 9.480, 10593.200, 273.746, 52693.705 21/06/16,08:34:11,17,10,1, 11.8,1,1, 9.480, 10593.191, 273.743, 52693.684 21/06/16,08:34:11,18,10,1, 11.8,1,1, 9.480, 10593.187, 273.729, 52693.686 21/06/16,08:34:11,19,10,1, 11.8,1,1, 9.480, 10593.209, 273.725, 52693.689 21/06/16,08:34:12,00,10,1, 11.9,1,1, 9.477, 10593.208, 273.725, 52693.689 21/06/16,08:34:12,01,10,1, 11.9,1,1, 9.477, 10593.215, 273.715, 52693.676 21/06/16,08:34:12,02,10,1, 11.9,1,1, 9.477, 10593.228, 273.729, 52693.675 21/06/16,08:34:12,03,10,1, 11.9,1,1, 9.477, 10593.216, 273.705, 52693.651 21/06/16,08:34:12,04,10,1, 11.9,1,1, 9.477, 10593.222, 273.736, 52693.678 21/06/16,08:34:12,05,10,1, 11.9,1,1, 9.477, 10593.242, 273.734, 52693.694 21/06/16,08:34:12,06,10,1, 11.9,1,1, 9.477, 10593.206, 273.709, 52693.699 21/06/16,08:34:12,07,10,1, 11.9,1,1, 9.477, 10593.238, 273.713, 52693.670 21/06/16,08:34:12,08,10,1, 11.9,1,1, 9.477, 10593.230, 273.719, 52693.677 21/06/16,08:34:12,09,10,1, 11.9,1,1, 9.477, 10593.274, 273.731, 52693.673 21/06/16,08:34:12,10,10,1, 11.9,1,1, 9.477, 10593.267, 273.717, 52693.700 21/06/16,08:34:12,11,10,1, 11.9,1,1, 9.477, 10593.274, 273.685, 52693.702 21/06/16,08:34:12,12,10,1, 11.9,1,1, 9.477, 10593.270, 273.706, 52693.693 21/06/16,08:34:12,13,10,1, 11.9,1,1, 9.477, 10593.286, 273.711, 52693.697 21/06/16,08:34:12,14,10,1, 11.9,1,1, 9.477, 10593.286, 273.684, 52693.681 21/06/16,08:34:12,15,10,1, 11.9,1,1, 9.477, 10593.281, 273.682, 52693.658 21/06/16,08:34:12,16,10,1, 11.9,1,1, 9.477, 10593.285, 273.698, 52693.719 21/06/16,08:34:12,17,10,1, 11.9,1,1, 9.477, 10593.298, 273.692, 52693.718 21/06/16,08:34:12,18,10,1, 11.9,1,1, 9.477, 10593.319, 273.698, 52693.678 21/06/16,08:34:12,19,10,1, 11.9,1,1, 9.477, 10593.303, 273.687, 52693.632 21/06/16,08:34:13,00,10,1, 11.9,1,1, 9.477, 10593.300, 273.687, 52693.632 21/06/16,08:34:13,01,10,1, 11.9,1,1, 9.477, 10593.315, 273.680, 52693.668 21/06/16,08:34:13,02,10,1, 11.9,1,1, 9.477, 10593.315, 273.674, 52693.633 21/06/16,08:34:13,03,10,1, 11.9,1,1, 9.477, 10593.334, 273.672, 52693.646 21/06/16,08:34:13,04,10,1, 11.9,1,1, 9.477, 10593.324, 273.683, 52693.648 21/06/16,08:34:13,05,10,1, 11.9,1,1, 9.477, 10593.303, 273.658, 52693.660 21/06/16,08:34:13,06,10,1, 11.9,1,1, 9.477, 10593.335, 273.680, 52693.639 21/06/16,08:34:13,07,10,1, 11.9,1,1, 9.477, 10593.320, 273.685, 52693.702 21/06/16,08:34:13,08,10,1, 11.9,1,1, 9.477, 10593.330, 273.683, 52693.640 21/06/16,08:34:13,09,10,1, 11.9,1,1, 9.477, 10593.338, 273.653, 52693.550 21/06/16,08:34:13,10,10,1, 11.9,1,1, 9.477, 10593.354, 273.631, 52693.647 21/06/16,08:34:13,11,10,1, 11.9,1,1, 9.477, 10593.356, 273.634, 52693.646 21/06/16,08:34:13,12,10,1, 11.9,1,1, 9.477, 10593.327, 273.635, 52693.598 21/06/16,08:34:13,13,10,1, 11.9,1,1, 9.477, 10593.379, 273.615, 52693.538 21/06/16,08:34:13,14,10,1, 11.9,1,1, 9.477, 10593.334, 273.628, 52693.703 21/06/16,08:34:13,15,10,1, 11.9,1,1, 9.477, 10593.363, 273.632, 52693.712 21/06/16,08:34:13,16,10,1, 11.9,1,1, 9.477, 10593.359, 273.623, 52693.653 21/06/16,08:34:13,17,10,1, 11.9,1,1, 9.477, 10593.334, 273.640, 52693.675 21/06/16,08:34:13,18,10,1, 11.9,1,1, 9.477, 10593.386, 273.628, 52693.654 21/06/16,08:34:13,19,10,1, 11.9,1,1, 9.477, 10593.372, 273.628, 52693.629 21/06/16,08:34:14,00,10,1, 11.8,1,1, 9.482, 10593.367, 273.628, 52693.629 21/06/16,08:34:14,01,10,1, 11.8,1,1, 9.482, 10593.358, 273.626, 52693.635 21/06/16,08:34:14,02,10,1, 11.8,1,1, 9.482, 10593.379, 273.605, 52693.657 21/06/16,08:34:14,03,10,1, 11.8,1,1, 9.482, 10593.391, 273.603, 52693.633 21/06/16,08:34:14,04,10,1, 11.8,1,1, 9.482, 10593.397, 273.611, 52693.666 21/06/16,08:34:14,05,10,1, 11.8,1,1, 9.482, 10593.400, 273.606, 52693.672 21/06/16,08:34:14,06,10,1, 11.8,1,1, 9.482, 10593.385, 273.606, 52693.657 21/06/16,08:34:14,07,10,1, 11.8,1,1, 9.482, 10593.403, 273.608, 52693.626 21/06/16,08:34:14,08,10,1, 11.8,1,1, 9.482, 10593.409, 273.620, 52693.626 21/06/16,08:34:14,09,10,1, 11.8,1,1, 9.482, 10593.395, 273.602, 52693.664 21/06/16,08:34:14,10,10,1, 11.8,1,1, 9.482, 10593.436, 273.625, 52693.675 21/06/16,08:34:14,11,10,1, 11.8,1,1, 9.482, 10593.439, 273.637, 52693.650 21/06/16,08:34:14,12,10,1, 11.8,1,1, 9.482, 10593.431, 273.611, 52693.661 21/06/16,08:34:14,13,10,1, 11.8,1,1, 9.482, 10593.434, 273.621, 52693.661 21/06/16,08:34:14,14,10,1, 11.8,1,1, 9.482, 10593.433, 273.580, 52693.611 21/06/16,08:34:14,15,10,1, 11.8,1,1, 9.482, 10593.440, 273.623, 52693.639 21/06/16,08:34:14,16,10,1, 11.8,1,1, 9.482, 10593.452, 273.595, 52693.672 21/06/16,08:34:14,17,10,1, 11.8,1,1, 9.482, 10593.430, 273.592, 52693.697 21/06/16,08:34:14,18,10,1, 11.8,1,1, 9.482, 10593.443, 273.599, 52693.580 21/06/16,08:34:14,19,10,1, 11.8,1,1, 9.482, 10593.462, 273.583, 52693.563 21/06/16,08:34:15,00,10,1, 11.9,1,1, 9.481, 10593.458, 273.583, 52693.563 21/06/16,08:34:15,01,10,1, 11.9,1,1, 9.481, 10593.473, 273.599, 52693.641 21/06/16,08:34:15,02,10,1, 11.9,1,1, 9.481, 10593.463, 273.585, 52693.611 21/06/16,08:34:15,03,10,1, 11.9,1,1, 9.481, 10593.457, 273.570, 52693.562 21/06/16,08:34:15,04,10,1, 11.9,1,1, 9.481, 10593.445, 273.580, 52693.630 21/06/16,08:34:15,05,10,1, 11.9,1,1, 9.481, 10593.493, 273.572, 52693.631 21/06/16,08:34:15,06,10,1, 11.9,1,1, 9.481, 10593.456, 273.604, 52693.732 21/06/16,08:34:15,07,10,1, 11.9,1,1, 9.481, 10593.488, 273.591, 52693.521 21/06/16,08:34:15,08,10,1, 11.9,1,1, 9.481, 10593.502, 273.563, 52693.574 21/06/16,08:34:15,09,10,1, 11.9,1,1, 9.481, 10593.505, 273.568, 52693.563 21/06/16,08:34:15,10,10,1, 11.9,1,1, 9.481, 10593.492, 273.520, 52693.595 21/06/16,08:34:15,11,10,1, 11.9,1,1, 9.481, 10593.499, 273.551, 52693.620 21/06/16,08:34:15,12,10,1, 11.9,1,1, 9.481, 10593.505, 273.562, 52693.610 21/06/16,08:34:15,13,10,1, 11.9,1,1, 9.481, 10593.492, 273.581, 52693.612 21/06/16,08:34:15,14,10,1, 11.9,1,1, 9.481, 10593.492, 273.538, 52693.429 21/06/16,08:34:15,15,10,1, 11.9,1,1, 9.481, 10593.458, 273.548, 52693.604 21/06/16,08:34:15,16,10,1, 11.9,1,1, 9.481, 10593.503, 273.566, 52693.655 21/06/16,08:34:15,17,10,1, 11.9,1,1, 9.481, 10593.498, 273.539, 52693.644 21/06/16,08:34:15,18,10,1, 11.9,1,1, 9.481, 10593.502, 273.545, 52693.627 21/06/16,08:34:15,19,10,1, 11.9,1,1, 9.481, 10593.496, 273.527, 52693.621 21/06/16,08:34:16,00,11,1, 11.9,1,1, 9.480, 10593.492, 273.527, 52693.621 21/06/16,08:34:16,01,11,1, 11.9,1,1, 9.480, 10593.511, 273.491, 52693.593 21/06/16,08:34:16,02,11,1, 11.9,1,1, 9.480, 10593.535, 273.494, 52693.624 21/06/16,08:34:16,03,11,1, 11.9,1,1, 9.480, 10593.523, 273.519, 52693.597 21/06/16,08:34:16,04,11,1, 11.9,1,1, 9.480, 10593.522, 273.502, 52693.584 21/06/16,08:34:16,05,11,1, 11.9,1,1, 9.480, 10593.516, 273.488, 52693.564 21/06/16,08:34:16,06,11,1, 11.9,1,1, 9.480, 10593.522, 273.502, 52693.593 21/06/16,08:34:16,07,11,1, 11.9,1,1, 9.480, 10593.554, 273.493, 52693.583 21/06/16,08:34:16,08,11,1, 11.9,1,1, 9.480, 10593.541, 273.467, 52693.575 21/06/16,08:34:16,09,11,1, 11.9,1,1, 9.480, 10593.544, 273.484, 52693.595 21/06/16,08:34:16,10,11,1, 11.9,1,1, 9.480, 10593.562, 273.478, 52693.619 21/06/16,08:34:16,11,11,1, 11.9,1,1, 9.480, 10593.554, 273.473, 52693.571 21/06/16,08:34:16,12,11,1, 11.9,1,1, 9.480, 10593.554, 273.449, 52693.549 21/06/16,08:34:16,13,11,1, 11.9,1,1, 9.480, 10593.566, 273.466, 52693.618 21/06/16,08:34:16,14,11,1, 11.9,1,1, 9.480, 10593.571, 273.481, 52693.552 21/06/16,08:34:16,15,11,1, 11.9,1,1, 9.480, 10593.588, 273.460, 52693.573 21/06/16,08:34:16,16,11,1, 11.9,1,1, 9.480, 10593.570, 273.454, 52693.501 21/06/16,08:34:16,17,11,1, 11.9,1,1, 9.480, 10593.569, 273.484, 52693.638 21/06/16,08:34:16,18,11,1, 11.9,1,1, 9.480, 10593.586, 273.447, 52693.538 21/06/16,08:34:16,19,11,1, 11.9,1,1, 9.480, 10593.579, 273.444, 52693.542 21/06/16,08:34:17,00,11,1, 11.9,1,1, 9.478, 10593.575, 273.444, 52693.542 21/06/16,08:34:17,01,11,1, 11.9,1,1, 9.478, 10593.594, 273.442, 52693.568 21/06/16,08:34:17,02,11,1, 11.9,1,1, 9.478, 10593.597, 273.434, 52693.541 21/06/16,08:34:17,03,11,1, 11.9,1,1, 9.478, 10593.603, 273.431, 52693.588 21/06/16,08:34:17,04,11,1, 11.9,1,1, 9.478, 10593.623, 273.412, 52693.186 21/06/16,08:34:17,05,11,1, 11.9,1,1, 9.478, 10593.582, 273.451, 52693.582 21/06/16,08:34:17,06,11,1, 11.9,1,1, 9.478, 10593.571, 273.418, 52693.573 21/06/16,08:34:17,07,11,1, 11.9,1,1, 9.478, 10593.589, 273.424, 52693.557 21/06/16,08:34:17,08,11,1, 11.9,1,1, 9.478, 10593.597, 273.406, 52693.551 21/06/16,08:34:17,09,11,1, 11.9,1,1, 9.478, 10593.602, 273.432, 52693.521 21/06/16,08:34:17,10,11,1, 11.9,1,1, 9.478, 10593.622, 273.388, 52693.499 21/06/16,08:34:17,11,11,1, 11.9,1,1, 9.478, 10593.621, 273.399, 52693.539 21/06/16,08:34:17,12,11,1, 11.9,1,1, 9.478, 10593.597, 273.406, 52693.521 21/06/16,08:34:17,13,11,1, 11.9,1,1, 9.478, 10593.629, 273.392, 52693.544 21/06/16,08:34:17,14,11,1, 11.9,1,1, 9.478, 10593.600, 273.410, 52693.550 21/06/16,08:34:17,15,11,1, 11.9,1,1, 9.478, 10593.622, 273.377, 52693.554 21/06/16,08:34:17,16,11,1, 11.9,1,1, 9.478, 10593.644, 273.386, 52693.533 21/06/16,08:34:17,17,11,1, 11.9,1,1, 9.478, 10593.625, 273.377, 52693.517 21/06/16,08:34:17,18,11,1, 11.9,1,1, 9.478, 10593.627, 273.369, 52693.457 21/06/16,08:34:17,19,11,1, 11.9,1,1, 9.478, 10593.649, 273.382, 52693.536 21/06/16,08:34:18,00,11,1, 11.9,1,1, 9.481, 10593.642, 273.382, 52693.536 21/06/16,08:34:18,01,11,1, 11.9,1,1, 9.481, 10593.642, 273.359, 52693.526 21/06/16,08:34:18,02,11,1, 11.9,1,1, 9.481, 10593.636, 273.353, 52693.510 21/06/16,08:34:18,03,11,1, 11.9,1,1, 9.481, 10593.660, 273.347, 52693.518 21/06/16,08:34:18,04,11,1, 11.9,1,1, 9.481, 10593.660, 273.373, 52693.481 21/06/16,08:34:18,05,11,1, 11.9,1,1, 9.481, 10593.665, 273.349, 52693.500 21/06/16,08:34:18,06,11,1, 11.9,1,1, 9.481, 10593.664, 273.362, 52693.504 21/06/16,08:34:18,07,11,1, 11.9,1,1, 9.481, 10593.655, 273.371, 52693.515 21/06/16,08:34:18,08,11,1, 11.9,1,1, 9.481, 10593.664, 273.339, 52693.505 21/06/16,08:34:18,09,11,1, 11.9,1,1, 9.481, 10593.653, 273.310, 52693.425 21/06/16,08:34:18,10,11,1, 11.9,1,1, 9.481, 10593.687, 273.342, 52693.501 21/06/16,08:34:18,11,11,1, 11.9,1,1, 9.481, 10593.655, 273.354, 52693.554 21/06/16,08:34:18,12,11,1, 11.9,1,1, 9.481, 10593.660, 273.331, 52693.490 21/06/16,08:34:18,13,11,1, 11.9,1,1, 9.481, 10593.659, 273.317, 52693.500 21/06/16,08:34:18,14,11,1, 11.9,1,1, 9.481, 10593.666, 273.318, 52693.517 21/06/16,08:34:18,15,11,1, 11.9,1,1, 9.481, 10593.678, 273.331, 52693.509 21/06/16,08:34:18,16,11,1, 11.9,1,1, 9.481, 10593.682, 273.304, 52693.443 21/06/16,08:34:18,17,11,1, 11.9,1,1, 9.481, 10593.691, 273.310, 52693.579 21/06/16,08:34:18,18,11,1, 11.9,1,1, 9.481, 10593.694, 273.293, 52693.532 21/06/16,08:34:18,19,11,1, 11.9,1,1, 9.481, 10593.696, 273.298, 52693.472 21/06/16,08:34:19,00,12,1, 11.9,1,1, 9.479, 10593.692, 273.298, 52693.472 21/06/16,08:34:19,01,12,1, 11.9,1,1, 9.479, 10593.706, 273.329, 52693.522 21/06/16,08:34:19,02,12,1, 11.9,1,1, 9.479, 10593.701, 273.291, 52693.468 21/06/16,08:34:19,03,12,1, 11.9,1,1, 9.479, 10593.690, 273.300, 52693.462 21/06/16,08:34:19,04,12,1, 11.9,1,1, 9.479, 10593.690, 273.281, 52693.452 21/06/16,08:34:19,05,12,1, 11.9,1,1, 9.479, 10593.728, 273.302, 52693.480 21/06/16,08:34:19,06,12,1, 11.9,1,1, 9.479, 10593.688, 273.267, 52693.437 21/06/16,08:34:19,07,12,1, 11.9,1,1, 9.479, 10593.728, 273.276, 52693.439 21/06/16,08:34:19,08,12,1, 11.9,1,1, 9.479, 10593.709, 273.270, 52693.456 21/06/16,08:34:19,09,12,1, 11.9,1,1, 9.479, 10593.735, 273.258, 52693.490 21/06/16,08:34:19,10,12,1, 11.9,1,1, 9.479, 10593.712, 273.252, 52693.428 21/06/16,08:34:19,11,12,1, 11.9,1,1, 9.479, 10593.731, 273.264, 52693.469 21/06/16,08:34:19,12,12,1, 11.9,1,1, 9.479, 10593.729, 273.260, 52693.488 21/06/16,08:34:19,13,12,1, 11.9,1,1, 9.479, 10593.718, 273.261, 52693.436 21/06/16,08:34:19,14,12,1, 11.9,1,1, 9.479, 10593.743, 273.252, 52693.439 21/06/16,08:34:19,15,12,1, 11.9,1,1, 9.479, 10593.755, 273.236, 52693.483 21/06/16,08:34:19,16,12,1, 11.9,1,1, 9.479, 10593.755, 273.244, 52693.454 21/06/16,08:34:19,17,12,1, 11.9,1,1, 9.479, 10593.743, 273.232, 52693.451 21/06/16,08:34:19,18,12,1, 11.9,1,1, 9.479, 10593.728, 273.244, 52693.443 21/06/16,08:34:19,19,12,1, 11.9,1,1, 9.479, 10593.723, 273.215, 52693.422 21/06/16,08:34:20,00,11,1, 11.9,1,1, 9.479, 10593.717, 273.215, 52693.422 21/06/16,08:34:20,01,11,1, 11.9,1,1, 9.479, 10593.722, 273.203, 52693.422 21/06/16,08:34:20,02,11,1, 11.9,1,1, 9.479, 10593.762, 273.210, 52693.447 21/06/16,08:34:20,03,11,1, 11.9,1,1, 9.479, 10593.740, 273.188, 52693.444 21/06/16,08:34:20,04,11,1, 11.9,1,1, 9.479, 10593.754, 273.220, 52693.460 21/06/16,08:34:20,05,11,1, 11.9,1,1, 9.479, 10593.755, 273.167, 52693.428 21/06/16,08:34:20,06,11,1, 11.9,1,1, 9.479, 10593.753, 273.201, 52693.443 21/06/16,08:34:20,07,11,1, 11.9,1,1, 9.479, 10593.763, 273.164, 52693.496 21/06/16,08:34:20,08,11,1, 11.9,1,1, 9.479, 10593.770, 273.160, 52693.409 21/06/16,08:34:20,09,11,1, 11.9,1,1, 9.479, 10593.771, 273.188, 52693.410 21/06/16,08:34:20,10,11,1, 11.9,1,1, 9.479, 10593.777, 273.171, 52693.414 21/06/16,08:34:20,11,11,1, 11.9,1,1, 9.479, 10593.804, 273.165, 52693.445 21/06/16,08:34:20,12,11,1, 11.9,1,1, 9.479, 10593.763, 273.150, 52693.487 21/06/16,08:34:20,13,11,1, 11.9,1,1, 9.479, 10593.793, 273.168, 52693.471 21/06/16,08:34:20,14,11,1, 11.9,1,1, 9.479, 10593.804, 273.146, 52693.441 21/06/16,08:34:20,15,11,1, 11.9,1,1, 9.479, 10593.787, 273.166, 52693.409 21/06/16,08:34:20,16,11,1, 11.9,1,1, 9.479, 10593.789, 273.137, 52693.443 21/06/16,08:34:20,17,11,1, 11.9,1,1, 9.479, 10593.821, 273.162, 52693.480 21/06/16,08:34:20,18,11,1, 11.9,1,1, 9.479, 10593.807, 273.161, 52693.444 21/06/16,08:34:20,19,11,1, 11.9,1,1, 9.479, 10593.821, 273.133, 52693.390 21/06/16,08:34:21,00,11,1, 11.8,1,1, 9.477, 10593.817, 273.133, 52693.390 21/06/16,08:34:21,01,11,1, 11.8,1,1, 9.477, 10593.822, 273.144, 52693.395 21/06/16,08:34:21,02,11,1, 11.8,1,1, 9.477, 10593.807, 273.127, 52693.425 21/06/16,08:34:21,03,11,1, 11.8,1,1, 9.477, 10593.829, 273.118, 52693.421 21/06/16,08:34:21,04,11,1, 11.8,1,1, 9.477, 10593.822, 273.141, 52693.421 21/06/16,08:34:21,05,11,1, 11.8,1,1, 9.477, 10593.820, 273.119, 52693.410 21/06/16,08:34:21,06,11,1, 11.8,1,1, 9.477, 10593.824, 273.134, 52693.393 21/06/16,08:34:21,07,11,1, 11.8,1,1, 9.477, 10593.831, 273.116, 52693.359 21/06/16,08:34:21,08,11,1, 11.8,1,1, 9.477, 10593.825, 273.114, 52693.431 21/06/16,08:34:21,09,11,1, 11.8,1,1, 9.477, 10593.820, 273.091, 52693.437 21/06/16,08:34:21,10,11,1, 11.8,1,1, 9.477, 10593.836, 273.145, 52693.460 21/06/16,08:34:21,11,11,1, 11.8,1,1, 9.477, 10593.834, 273.139, 52693.414 21/06/16,08:34:21,12,11,1, 11.8,1,1, 9.477, 10593.852, 273.132, 52693.367 21/06/16,08:34:21,13,11,1, 11.8,1,1, 9.477, 10593.847, 273.144, 52693.428 21/06/16,08:34:21,14,11,1, 11.8,1,1, 9.477, 10593.840, 273.117, 52693.406 21/06/16,08:34:21,15,11,1, 11.8,1,1, 9.477, 10593.865, 273.082, 52693.369 21/06/16,08:34:21,16,11,1, 11.8,1,1, 9.477, 10593.830, 273.107, 52693.381 21/06/16,08:34:21,17,11,1, 11.8,1,1, 9.477, 10593.850, 273.107, 52693.395 21/06/16,08:34:21,18,11,1, 11.8,1,1, 9.477, 10593.846, 273.095, 52693.407 21/06/16,08:34:21,19,11,1, 11.8,1,1, 9.477, 10593.863, 273.125, 52693.418 21/06/16,08:34:22,00,11,1, 11.9,1,1, 9.481, 10593.859, 273.125, 52693.418 21/06/16,08:34:22,01,11,1, 11.9,1,1, 9.481, 10593.864, 273.104, 52693.355 21/06/16,08:34:22,02,11,1, 11.9,1,1, 9.481, 10593.882, 273.113, 52693.405 21/06/16,08:34:22,03,11,1, 11.9,1,1, 9.481, 10593.868, 273.112, 52693.382 21/06/16,08:34:22,04,11,1, 11.9,1,1, 9.481, 10593.886, 273.114, 52693.389 21/06/16,08:34:22,05,11,1, 11.9,1,1, 9.481, 10593.853, 273.107, 52693.386 21/06/16,08:34:22,06,11,1, 11.9,1,1, 9.481, 10593.873, 273.086, 52693.383 21/06/16,08:34:22,07,11,1, 11.9,1,1, 9.481, 10593.895, 273.107, 52693.396 21/06/16,08:34:22,08,11,1, 11.9,1,1, 9.481, 10593.874, 273.077, 52693.377 21/06/16,08:34:22,09,11,1, 11.9,1,1, 9.481, 10593.856, 273.058, 52693.372 21/06/16,08:34:22,10,11,1, 11.9,1,1, 9.481, 10593.895, 273.083, 52693.417 21/06/16,08:34:22,11,11,1, 11.9,1,1, 9.481, 10593.875, 273.088, 52693.418 21/06/16,08:34:22,12,11,1, 11.9,1,1, 9.481, 10593.873, 273.082, 52693.410 21/06/16,08:34:22,13,11,1, 11.9,1,1, 9.481, 10593.862, 273.065, 52693.364 21/06/16,08:34:22,14,11,1, 11.9,1,1, 9.481, 10593.891, 273.068, 52693.370 21/06/16,08:34:22,15,11,1, 11.9,1,1, 9.481, 10593.868, 273.076, 52693.378 21/06/16,08:34:22,16,11,1, 11.9,1,1, 9.481, 10593.899, 273.071, 52693.369 21/06/16,08:34:22,17,11,1, 11.9,1,1, 9.481, 10593.899, 273.093, 52693.387 21/06/16,08:34:22,18,11,1, 11.9,1,1, 9.481, 10593.896, 273.059, 52693.349 21/06/16,08:34:22,19,11,1, 11.9,1,1, 9.481, 10593.875, 273.061, 52693.319 21/06/16,08:34:23,00,11,1, 11.8,1,1, 9.481, 10593.867, 273.061, 52693.319 21/06/16,08:34:23,01,11,1, 11.8,1,1, 9.481, 10593.873, 273.026, 52693.350 21/06/16,08:34:23,02,11,1, 11.8,1,1, 9.481, 10593.900, 273.075, 52693.337 21/06/16,08:34:23,03,11,1, 11.8,1,1, 9.481, 10593.922, 273.059, 52693.344 21/06/16,08:34:23,04,11,1, 11.8,1,1, 9.481, 10593.904, 273.051, 52693.377 21/06/16,08:34:23,05,11,1, 11.8,1,1, 9.481, 10593.920, 273.051, 52693.377 21/06/16,08:34:23,06,11,1, 11.8,1,1, 9.481, 10593.913, 273.040, 52693.354 21/06/16,08:34:23,07,11,1, 11.8,1,1, 9.481, 10593.907, 273.042, 52693.377 21/06/16,08:34:23,08,11,1, 11.8,1,1, 9.481, 10593.919, 273.052, 52693.351 21/06/16,08:34:23,09,11,1, 11.8,1,1, 9.481, 10593.917, 273.056, 52693.379 21/06/16,08:34:23,10,11,1, 11.8,1,1, 9.481, 10593.905, 273.040, 52693.356 21/06/16,08:34:23,11,11,1, 11.8,1,1, 9.481, 10593.915, 273.004, 52693.301 21/06/16,08:34:23,12,11,1, 11.8,1,1, 9.481, 10593.906, 273.052, 52693.386 21/06/16,08:34:23,13,11,1, 11.8,1,1, 9.481, 10593.940, 273.041, 52693.346 21/06/16,08:34:23,14,11,1, 11.8,1,1, 9.481, 10593.908, 273.055, 52693.353 21/06/16,08:34:23,15,11,1, 11.8,1,1, 9.481, 10593.943, 273.025, 52693.323 21/06/16,08:34:23,16,11,1, 11.8,1,1, 9.481, 10593.916, 273.027, 52693.340 21/06/16,08:34:23,17,11,1, 11.8,1,1, 9.481, 10593.926, 273.038, 52693.330 21/06/16,08:34:23,18,11,1, 11.8,1,1, 9.481, 10593.943, 273.065, 52693.341 21/06/16,08:34:23,19,11,1, 11.8,1,1, 9.481, 10593.904, 273.041, 52693.371 21/06/16,08:34:24,00,11,1, 11.9,1,1, 9.481, 10593.901, 273.041, 52693.371 21/06/16,08:34:24,01,11,1, 11.9,1,1, 9.481, 10593.896, 273.017, 52693.449 21/06/16,08:34:24,02,11,1, 11.9,1,1, 9.481, 10593.953, 273.041, 52693.384 21/06/16,08:34:24,03,11,1, 11.9,1,1, 9.481, 10593.957, 273.012, 52693.365 21/06/16,08:34:24,04,11,1, 11.9,1,1, 9.481, 10593.958, 273.026, 52693.330 21/06/16,08:34:24,05,11,1, 11.9,1,1, 9.481, 10593.929, 272.994, 52693.288 21/06/16,08:34:24,06,11,1, 11.9,1,1, 9.481, 10593.907, 272.993, 52693.307 21/06/16,08:34:24,07,11,1, 11.9,1,1, 9.481, 10593.949, 273.013, 52693.323 21/06/16,08:34:24,08,11,1, 11.9,1,1, 9.481, 10593.936, 273.005, 52693.290 21/06/16,08:34:24,09,11,1, 11.9,1,1, 9.481, 10593.911, 272.991, 52693.278 21/06/16,08:34:24,10,11,1, 11.9,1,1, 9.481, 10593.959, 273.008, 52693.314 21/06/16,08:34:24,11,11,1, 11.9,1,1, 9.481, 10593.919, 272.997, 52693.287 21/06/16,08:34:24,12,11,1, 11.9,1,1, 9.481, 10593.902, 273.020, 52693.593 21/06/16,08:34:24,13,11,1, 11.9,1,1, 9.481, 10593.934, 272.996, 52693.342 21/06/16,08:34:24,14,11,1, 11.9,1,1, 9.481, 10593.962, 272.976, 52693.325 21/06/16,08:34:24,15,11,1, 11.9,1,1, 9.481, 10593.959, 273.000, 52693.307 21/06/16,08:34:24,16,11,1, 11.9,1,1, 9.481, 10593.929, 272.972, 52693.323 21/06/16,08:34:24,17,11,1, 11.9,1,1, 9.481, 10593.949, 272.970, 52693.298 21/06/16,08:34:24,18,11,1, 11.9,1,1, 9.481, 10593.947, 272.994, 52693.289 21/06/16,08:34:24,19,11,1, 11.9,1,1, 9.481, 10593.974, 272.962, 52693.239 21/06/16,08:34:25,00,10,1, 11.9,1,1, 9.483, 10593.967, 272.962, 52693.239 21/06/16,08:34:25,01,10,1, 11.9,1,1, 9.483, 10593.956, 272.970, 52693.253 21/06/16,08:34:25,02,10,1, 11.9,1,1, 9.483, 10593.983, 272.982, 52693.316 21/06/16,08:34:25,03,10,1, 11.9,1,1, 9.483, 10593.982, 272.986, 52693.259 21/06/16,08:34:25,04,10,1, 11.9,1,1, 9.483, 10593.994, 272.985, 52693.294 21/06/16,08:34:25,05,10,1, 11.9,1,1, 9.483, 10593.968, 272.969, 52693.251 21/06/16,08:34:25,06,10,1, 11.9,1,1, 9.483, 10593.953, 272.966, 52693.282 21/06/16,08:34:25,07,10,1, 11.9,1,1, 9.483, 10593.994, 272.942, 52693.312 21/06/16,08:34:25,08,10,1, 11.9,1,1, 9.483, 10593.990, 272.937, 52693.258 21/06/16,08:34:25,09,10,1, 11.9,1,1, 9.483, 10593.967, 272.953, 52693.235 21/06/16,08:34:25,10,10,1, 11.9,1,1, 9.483, 10593.966, 272.941, 52693.215 21/06/16,08:34:25,11,10,1, 11.9,1,1, 9.483, 10593.987, 272.971, 52693.297 21/06/16,08:34:25,12,10,1, 11.9,1,1, 9.483, 10594.005, 272.936, 52693.285 21/06/16,08:34:25,13,10,1, 11.9,1,1, 9.483, 10594.002, 272.923, 52693.225 21/06/16,08:34:25,14,10,1, 11.9,1,1, 9.483, 10594.017, 272.937, 52693.249 21/06/16,08:34:25,15,10,1, 11.9,1,1, 9.483, 10594.024, 272.945, 52693.257 21/06/16,08:34:25,16,10,1, 11.9,1,1, 9.483, 10594.036, 272.927, 52693.221 21/06/16,08:34:25,17,10,1, 11.9,1,1, 9.483, 10594.031, 272.930, 52693.237 21/06/16,08:34:25,18,10,1, 11.9,1,1, 9.483, 10594.045, 272.941, 52693.223 21/06/16,08:34:25,19,10,1, 11.9,1,1, 9.483, 10594.045, 272.941, 52693.275 21/06/16,08:34:26,00,10,1, 11.8,1,1, 9.482, 10594.043, 272.941, 52693.275 21/06/16,08:34:26,01,10,1, 11.8,1,1, 9.482, 10594.041, 272.927, 52693.121 21/06/16,08:34:26,02,10,1, 11.8,1,1, 9.482, 10594.051, 272.923, 52693.314 21/06/16,08:34:26,03,10,1, 11.8,1,1, 9.482, 10594.021, 272.921, 52693.296 21/06/16,08:34:26,04,10,1, 11.8,1,1, 9.482, 10594.049, 272.929, 52693.316 21/06/16,08:34:26,05,10,1, 11.8,1,1, 9.482, 10594.031, 272.936, 52693.296 21/06/16,08:34:26,06,10,1, 11.8,1,1, 9.482, 10594.053, 272.923, 52693.246 21/06/16,08:34:26,07,10,1, 11.8,1,1, 9.482, 10594.035, 272.902, 52693.261 21/06/16,08:34:26,08,10,1, 11.8,1,1, 9.482, 10594.059, 272.903, 52693.298 21/06/16,08:34:26,09,10,1, 11.8,1,1, 9.482, 10594.057, 272.900, 52693.281 21/06/16,08:34:26,10,10,1, 11.8,1,1, 9.482, 10594.061, 272.914, 52693.269 21/06/16,08:34:26,11,10,1, 11.8,1,1, 9.482, 10594.056, 272.924, 52693.256 21/06/16,08:34:26,12,10,1, 11.8,1,1, 9.482, 10594.062, 272.892, 52693.215 21/06/16,08:34:26,13,10,1, 11.8,1,1, 9.482, 10594.063, 272.912, 52693.227 21/06/16,08:34:26,14,10,1, 11.8,1,1, 9.482, 10594.059, 272.909, 52693.226 21/06/16,08:34:26,15,10,1, 11.8,1,1, 9.482, 10594.081, 272.908, 52693.215 21/06/16,08:34:26,16,10,1, 11.8,1,1, 9.482, 10594.085, 272.928, 52693.237 21/06/16,08:34:26,17,10,1, 11.8,1,1, 9.482, 10594.075, 272.914, 52693.219 21/06/16,08:34:26,18,10,1, 11.8,1,1, 9.482, 10594.076, 272.917, 52693.190 21/06/16,08:34:26,19,10,1, 11.8,1,1, 9.482, 10594.079, 272.901, 52693.172 21/06/16,08:34:27,00,10,1, 11.9,1,1, 9.485, 10594.076, 272.901, 52693.172 21/06/16,08:34:27,01,10,1, 11.9,1,1, 9.485, 10594.078, 272.915, 52693.221 21/06/16,08:34:27,02,10,1, 11.9,1,1, 9.485, 10594.078, 272.890, 52693.206 21/06/16,08:34:27,03,10,1, 11.9,1,1, 9.485, 10594.077, 272.906, 52693.203 21/06/16,08:34:27,04,10,1, 11.9,1,1, 9.485, 10594.063, 272.891, 52693.197 21/06/16,08:34:27,05,10,1, 11.9,1,1, 9.485, 10594.104, 272.879, 52693.208 21/06/16,08:34:27,06,10,1, 11.9,1,1, 9.485, 10594.078, 272.891, 52693.198 21/06/16,08:34:27,07,10,1, 11.9,1,1, 9.485, 10594.079, 272.909, 52693.202 21/06/16,08:34:27,08,10,1, 11.9,1,1, 9.485, 10594.097, 272.876, 52693.193 21/06/16,08:34:27,09,10,1, 11.9,1,1, 9.485, 10594.075, 272.898, 52693.225 21/06/16,08:34:27,10,10,1, 11.9,1,1, 9.485, 10594.101, 272.895, 52693.192 21/06/16,08:34:27,11,10,1, 11.9,1,1, 9.485, 10594.105, 272.870, 52693.196 21/06/16,08:34:27,12,10,1, 11.9,1,1, 9.485, 10594.096, 272.901, 52693.197 21/06/16,08:34:27,13,10,1, 11.9,1,1, 9.485, 10594.106, 272.874, 52693.194 21/06/16,08:34:27,14,10,1, 11.9,1,1, 9.485, 10594.097, 272.877, 52693.224 21/06/16,08:34:27,15,10,1, 11.9,1,1, 9.485, 10594.087, 272.888, 52693.212 21/06/16,08:34:27,16,10,1, 11.9,1,1, 9.485, 10594.083, 272.894, 52693.250 21/06/16,08:34:27,17,10,1, 11.9,1,1, 9.485, 10594.075, 272.870, 52693.256 21/06/16,08:34:27,18,10,1, 11.9,1,1, 9.485, 10594.090, 272.871, 52693.210 21/06/16,08:34:27,19,10,1, 11.9,1,1, 9.485, 10594.089, 272.882, 52693.233 21/06/16,08:34:28,00,11,1, 11.8,1,1, 9.481, 10594.084, 272.882, 52693.233 21/06/16,08:34:28,01,11,1, 11.8,1,1, 9.481, 10594.101, 272.878, 52693.227 21/06/16,08:34:28,02,11,1, 11.8,1,1, 9.481, 10594.082, 272.882, 52693.212 21/06/16,08:34:28,03,11,1, 11.8,1,1, 9.481, 10594.076, 272.880, 52693.193 21/06/16,08:34:28,04,11,1, 11.8,1,1, 9.481, 10594.091, 272.877, 52693.234 21/06/16,08:34:28,05,11,1, 11.8,1,1, 9.481, 10594.087, 272.871, 52693.214 21/06/16,08:34:28,06,11,1, 11.8,1,1, 9.481, 10594.071, 272.856, 52693.215 21/06/16,08:34:28,07,11,1, 11.8,1,1, 9.481, 10594.059, 272.828, 52693.201 21/06/16,08:34:28,08,11,1, 11.8,1,1, 9.481, 10594.044, 272.823, 52693.197 21/06/16,08:34:28,09,11,1, 11.8,1,1, 9.481, 10594.047, 272.879, 52693.226 21/06/16,08:34:28,10,11,1, 11.8,1,1, 9.481, 10594.068, 272.870, 52693.194 21/06/16,08:34:28,11,11,1, 11.8,1,1, 9.481, 10594.050, 272.848, 52693.225 21/06/16,08:34:28,12,11,1, 11.8,1,1, 9.481, 10594.066, 272.832, 52693.187 21/06/16,08:34:28,13,11,1, 11.8,1,1, 9.481, 10594.057, 272.850, 52693.198 21/06/16,08:34:28,14,11,1, 11.8,1,1, 9.481, 10594.043, 272.855, 52693.169 21/06/16,08:34:28,15,11,1, 11.8,1,1, 9.481, 10594.047, 272.836, 52693.188 21/06/16,08:34:28,16,11,1, 11.8,1,1, 9.481, 10594.044, 272.839, 52693.145 21/06/16,08:34:28,17,11,1, 11.8,1,1, 9.481, 10594.049, 272.850, 52693.193 21/06/16,08:34:28,18,11,1, 11.8,1,1, 9.481, 10594.018, 272.869, 52693.172 21/06/16,08:34:28,19,11,1, 11.8,1,1, 9.481, 10594.046, 272.842, 52693.181 21/06/16,08:34:29,00,11,1, 11.9,1,1, 9.481, 10594.043, 272.842, 52693.181 21/06/16,08:34:29,01,11,1, 11.9,1,1, 9.481, 10594.051, 272.880, 52693.236 21/06/16,08:34:29,02,11,1, 11.9,1,1, 9.481, 10594.044, 272.861, 52693.235 21/06/16,08:34:29,03,11,1, 11.9,1,1, 9.481, 10594.013, 272.839, 52693.214 21/06/16,08:34:29,04,11,1, 11.9,1,1, 9.481, 10594.027, 272.828, 52693.197 21/06/16,08:34:29,05,11,1, 11.9,1,1, 9.481, 10594.009, 272.857, 52693.208 21/06/16,08:34:29,06,11,1, 11.9,1,1, 9.481, 10594.020, 272.884, 52693.210 21/06/16,08:34:29,07,11,1, 11.9,1,1, 9.481, 10594.003, 272.852, 52693.190 21/06/16,08:34:29,08,11,1, 11.9,1,1, 9.481, 10594.001, 272.841, 52693.191 21/06/16,08:34:29,09,11,1, 11.9,1,1, 9.481, 10593.990, 272.850, 52693.180 21/06/16,08:34:29,10,11,1, 11.9,1,1, 9.481, 10593.964, 272.846, 52693.179 21/06/16,08:34:29,11,11,1, 11.9,1,1, 9.481, 10593.940, 272.846, 52693.187 21/06/16,08:34:29,12,11,1, 11.9,1,1, 9.481, 10593.968, 272.851, 52693.177 21/06/16,08:34:29,13,11,1, 11.9,1,1, 9.481, 10593.964, 272.846, 52693.168 21/06/16,08:34:29,14,11,1, 11.9,1,1, 9.481, 10593.961, 272.852, 52693.182 21/06/16,08:34:29,15,11,1, 11.9,1,1, 9.481, 10593.979, 272.842, 52693.192 21/06/16,08:34:29,16,11,1, 11.9,1,1, 9.481, 10593.944, 272.852, 52693.165 21/06/16,08:34:29,17,11,1, 11.9,1,1, 9.481, 10593.961, 272.855, 52693.173 21/06/16,08:34:29,18,11,1, 11.9,1,1, 9.481, 10593.937, 272.856, 52693.129 21/06/16,08:34:29,19,11,1, 11.9,1,1, 9.481, 10593.938, 272.864, 52693.191 21/06/16,08:34:30,00,10,1, 11.9,1,1, 9.482, 10593.934, 272.864, 52693.191 21/06/16,08:34:30,01,10,1, 11.9,1,1, 9.482, 10593.952, 272.835, 52692.862 21/06/16,08:34:30,02,10,1, 11.9,1,1, 9.482, 10593.889, 272.870, 52693.163 21/06/16,08:34:30,03,10,1, 11.9,1,1, 9.482, 10593.893, 272.849, 52693.190 21/06/16,08:34:30,04,10,1, 11.9,1,1, 9.482, 10593.922, 272.857, 52693.179 21/06/16,08:34:30,05,10,1, 11.9,1,1, 9.482, 10593.940, 272.831, 52693.166 21/06/16,08:34:30,06,10,1, 11.9,1,1, 9.482, 10593.941, 272.872, 52693.173 21/06/16,08:34:30,07,10,1, 11.9,1,1, 9.482, 10593.924, 272.867, 52693.173 21/06/16,08:34:30,08,10,1, 11.9,1,1, 9.482, 10593.937, 272.837, 52693.183 21/06/16,08:34:30,09,10,1, 11.9,1,1, 9.482, 10593.899, 272.850, 52693.210 21/06/16,08:34:30,10,10,1, 11.9,1,1, 9.482, 10593.899, 272.836, 52693.166 21/06/16,08:34:30,11,10,1, 11.9,1,1, 9.482, 10593.888, 272.827, 52693.175 21/06/16,08:34:30,12,10,1, 11.9,1,1, 9.482, 10593.876, 272.809, 52693.146 21/06/16,08:34:30,13,10,1, 11.9,1,1, 9.482, 10593.904, 272.807, 52693.204 21/06/16,08:34:30,14,10,1, 11.9,1,1, 9.482, 10593.885, 272.822, 52693.166 21/06/16,08:34:30,15,10,1, 11.9,1,1, 9.482, 10593.903, 272.838, 52693.215 21/06/16,08:34:30,16,10,1, 11.9,1,1, 9.482, 10593.899, 272.865, 52693.177 21/06/16,08:34:30,17,10,1, 11.9,1,1, 9.482, 10593.877, 272.828, 52693.211 21/06/16,08:34:30,18,10,1, 11.9,1,1, 9.482, 10593.869, 272.821, 52693.139 21/06/16,08:34:30,19,10,1, 11.9,1,1, 9.482, 10593.861, 272.853, 52693.183 21/06/16,08:34:31,00,10,1, 11.9,1,1, 9.480, 10593.859, 272.853, 52693.183 21/06/16,08:34:31,01,10,1, 11.9,1,1, 9.480, 10593.851, 272.834, 52693.202 21/06/16,08:34:31,02,10,1, 11.9,1,1, 9.480, 10593.886, 272.837, 52693.136 21/06/16,08:34:31,03,10,1, 11.9,1,1, 9.480, 10593.910, 272.844, 52693.169 21/06/16,08:34:31,04,10,1, 11.9,1,1, 9.480, 10593.858, 272.816, 52693.134 21/06/16,08:34:31,05,10,1, 11.9,1,1, 9.480, 10593.881, 272.831, 52693.177 21/06/16,08:34:31,06,10,1, 11.9,1,1, 9.480, 10593.860, 272.840, 52693.139 21/06/16,08:34:31,07,10,1, 11.9,1,1, 9.480, 10593.866, 272.819, 52693.157 21/06/16,08:34:31,08,10,1, 11.9,1,1, 9.480, 10593.858, 272.852, 52693.165 21/06/16,08:34:31,09,10,1, 11.9,1,1, 9.480, 10593.859, 272.865, 52693.149 21/06/16,08:34:31,10,10,1, 11.9,1,1, 9.480, 10593.855, 272.834, 52693.151 21/06/16,08:34:31,11,10,1, 11.9,1,1, 9.480, 10593.848, 272.851, 52693.149 21/06/16,08:34:31,12,10,1, 11.9,1,1, 9.480, 10593.880, 272.845, 52693.141 21/06/16,08:34:31,13,10,1, 11.9,1,1, 9.480, 10593.885, 272.837, 52693.128 21/06/16,08:34:31,14,10,1, 11.9,1,1, 9.480, 10593.866, 272.834, 52693.157 21/06/16,08:34:31,15,10,1, 11.9,1,1, 9.480, 10593.873, 272.845, 52693.125 21/06/16,08:34:31,16,10,1, 11.9,1,1, 9.480, 10593.862, 272.837, 52693.134 21/06/16,08:34:31,17,10,1, 11.9,1,1, 9.480, 10593.863, 272.850, 52693.144 21/06/16,08:34:31,18,10,1, 11.9,1,1, 9.480, 10593.876, 272.845, 52693.135 21/06/16,08:34:31,19,10,1, 11.9,1,1, 9.480, 10593.860, 272.846, 52693.139 21/06/16,08:34:32,00,08,1, 11.8,1,1, 9.481, 10593.859, 272.846, 52693.139 21/06/16,08:34:32,01,08,1, 11.8,1,1, 9.481, 10593.889, 272.848, 52693.152 21/06/16,08:34:32,02,08,1, 11.8,1,1, 9.481, 10593.885, 272.838, 52693.153 21/06/16,08:34:32,03,08,1, 11.8,1,1, 9.481, 10593.864, 272.857, 52693.139 21/06/16,08:34:32,04,08,1, 11.8,1,1, 9.481, 10593.883, 272.841, 52693.122 21/06/16,08:34:32,05,08,1, 11.8,1,1, 9.481, 10593.861, 272.835, 52693.109 21/06/16,08:34:32,06,08,1, 11.8,1,1, 9.481, 10593.882, 272.837, 52693.157 21/06/16,08:34:32,07,08,1, 11.8,1,1, 9.481, 10593.879, 272.857, 52693.127 21/06/16,08:34:32,08,08,1, 11.8,1,1, 9.481, 10593.906, 272.852, 52693.126 21/06/16,08:34:32,09,08,1, 11.8,1,1, 9.481, 10593.873, 272.843, 52693.136 21/06/16,08:34:32,10,08,1, 11.8,1,1, 9.481, 10593.890, 272.862, 52693.120 21/06/16,08:34:32,11,08,1, 11.8,1,1, 9.481, 10593.893, 272.859, 52693.149 21/06/16,08:34:32,12,08,1, 11.8,1,1, 9.481, 10593.874, 272.860, 52693.157 21/06/16,08:34:32,13,08,1, 11.8,1,1, 9.481, 10593.892, 272.880, 52693.172 21/06/16,08:34:32,14,08,1, 11.8,1,1, 9.481, 10593.851, 272.869, 52693.135 21/06/16,08:34:32,15,08,1, 11.8,1,1, 9.481, 10593.870, 272.871, 52693.146 21/06/16,08:34:32,16,08,1, 11.8,1,1, 9.481, 10593.906, 272.871, 52693.146 21/06/16,08:34:32,17,08,1, 11.8,1,1, 9.481, 10593.881, 272.869, 52693.164 21/06/16,08:34:32,18,08,1, 11.8,1,1, 9.481, 10593.882, 272.867, 52693.141 21/06/16,08:34:32,19,08,1, 11.8,1,1, 9.481, 10593.874, 272.855, 52693.151 21/06/16,08:34:33,00,08,1, 11.9,1,1, 9.482, 10593.867, 272.855, 52693.151 21/06/16,08:34:33,01,08,1, 11.9,1,1, 9.482, 10593.891, 272.863, 52693.198 21/06/16,08:34:33,02,08,1, 11.9,1,1, 9.482, 10593.903, 272.863, 52693.152 21/06/16,08:34:33,03,08,1, 11.9,1,1, 9.482, 10593.901, 272.855, 52693.178 21/06/16,08:34:33,04,08,1, 11.9,1,1, 9.482, 10593.881, 272.861, 52693.157 21/06/16,08:34:33,05,08,1, 11.9,1,1, 9.482, 10593.887, 272.879, 52693.213 21/06/16,08:34:33,06,08,1, 11.9,1,1, 9.482, 10593.902, 272.862, 52693.177 21/06/16,08:34:33,07,08,1, 11.9,1,1, 9.482, 10593.881, 272.866, 52693.195 21/06/16,08:34:33,08,08,1, 11.9,1,1, 9.482, 10593.885, 272.884, 52693.153 21/06/16,08:34:33,09,08,1, 11.9,1,1, 9.482, 10593.900, 272.882, 52693.178 21/06/16,08:34:33,10,08,1, 11.9,1,1, 9.482, 10593.889, 272.868, 52693.051 21/06/16,08:34:33,11,08,1, 11.9,1,1, 9.482, 10593.893, 272.852, 52693.185 21/06/16,08:34:33,12,08,1, 11.9,1,1, 9.482, 10593.939, 272.906, 52693.158 21/06/16,08:34:33,13,08,1, 11.9,1,1, 9.482, 10593.915, 272.869, 52693.130 21/06/16,08:34:33,14,08,1, 11.9,1,1, 9.482, 10593.889, 272.888, 52693.166 21/06/16,08:34:33,15,08,1, 11.9,1,1, 9.482, 10593.879, 272.884, 52693.161 21/06/16,08:34:33,16,08,1, 11.9,1,1, 9.482, 10593.865, 272.846, 52693.172 21/06/16,08:34:33,17,08,1, 11.9,1,1, 9.482, 10593.893, 272.860, 52693.143 21/06/16,08:34:33,18,08,1, 11.9,1,1, 9.482, 10593.927, 272.858, 52693.120 21/06/16,08:34:33,19,08,1, 11.9,1,1, 9.482, 10593.926, 272.866, 52693.138 21/06/16,08:34:34,00,09,1, 11.9,1,1, 9.485, 10593.926, 272.866, 52693.138 21/06/16,08:34:34,01,09,1, 11.9,1,1, 9.485, 10593.905, 272.869, 52693.154 21/06/16,08:34:34,02,09,1, 11.9,1,1, 9.485, 10593.897, 272.891, 52693.158 21/06/16,08:34:34,03,09,1, 11.9,1,1, 9.485, 10593.877, 272.875, 52693.140 21/06/16,08:34:34,04,09,1, 11.9,1,1, 9.485, 10593.900, 272.903, 52693.145 21/06/16,08:34:34,05,09,1, 11.9,1,1, 9.485, 10593.914, 272.864, 52693.148 21/06/16,08:34:34,06,09,1, 11.9,1,1, 9.485, 10593.910, 272.877, 52693.136 21/06/16,08:34:34,07,09,1, 11.9,1,1, 9.485, 10593.922, 272.840, 52693.167 21/06/16,08:34:34,08,09,1, 11.9,1,1, 9.485, 10593.941, 272.862, 52693.164 21/06/16,08:34:34,09,09,1, 11.9,1,1, 9.485, 10593.929, 272.855, 52693.166 21/06/16,08:34:34,10,09,1, 11.9,1,1, 9.485, 10593.916, 272.841, 52693.115 21/06/16,08:34:34,11,09,1, 11.9,1,1, 9.485, 10593.929, 272.877, 52693.203 21/06/16,08:34:34,12,09,1, 11.9,1,1, 9.485, 10593.924, 272.848, 52693.143 21/06/16,08:34:34,13,09,1, 11.9,1,1, 9.485, 10593.920, 272.851, 52693.177 21/06/16,08:34:34,14,09,1, 11.9,1,1, 9.485, 10593.923, 272.870, 52693.171 21/06/16,08:34:34,15,09,1, 11.9,1,1, 9.485, 10593.910, 272.844, 52693.167 21/06/16,08:34:34,16,09,1, 11.9,1,1, 9.485, 10593.919, 272.855, 52693.134 21/06/16,08:34:34,17,09,1, 11.9,1,1, 9.485, 10593.914, 272.852, 52693.160 21/06/16,08:34:34,18,09,1, 11.9,1,1, 9.485, 10593.927, 272.853, 52693.149 21/06/16,08:34:34,19,09,1, 11.9,1,1, 9.485, 10593.943, 272.853, 52693.128 21/06/16,08:34:35,00,08,1, 11.9,1,1, 9.481, 10593.942, 272.853, 52693.128 21/06/16,08:34:35,01,08,1, 11.9,1,1, 9.481, 10593.931, 272.836, 52693.150 21/06/16,08:34:35,02,08,1, 11.9,1,1, 9.481, 10593.934, 272.844, 52693.155 21/06/16,08:34:35,03,08,1, 11.9,1,1, 9.481, 10593.944, 272.826, 52693.161 21/06/16,08:34:35,04,08,1, 11.9,1,1, 9.481, 10593.942, 272.846, 52693.148 21/06/16,08:34:35,05,08,1, 11.9,1,1, 9.481, 10593.926, 272.848, 52693.107 21/06/16,08:34:35,06,08,1, 11.9,1,1, 9.481, 10593.925, 272.841, 52693.178 21/06/16,08:34:35,07,08,1, 11.9,1,1, 9.481, 10593.917, 272.849, 52693.172 21/06/16,08:34:35,08,08,1, 11.9,1,1, 9.481, 10593.947, 272.854, 52693.156 21/06/16,08:34:35,09,08,1, 11.9,1,1, 9.481, 10593.945, 272.823, 52693.194 21/06/16,08:34:35,10,08,1, 11.9,1,1, 9.481, 10593.936, 272.841, 52693.160 21/06/16,08:34:35,11,08,1, 11.9,1,1, 9.481, 10593.945, 272.833, 52693.148 21/06/16,08:34:35,12,08,1, 11.9,1,1, 9.481, 10593.943, 272.832, 52693.146 21/06/16,08:34:35,13,08,1, 11.9,1,1, 9.481, 10593.959, 272.794, 52693.180 21/06/16,08:34:35,14,08,1, 11.9,1,1, 9.481, 10593.951, 272.813, 52693.151 21/06/16,08:34:35,15,08,1, 11.9,1,1, 9.481, 10593.956, 272.813, 52693.170 21/06/16,08:34:35,16,08,1, 11.9,1,1, 9.481, 10593.955, 272.839, 52693.175 21/06/16,08:34:35,17,08,1, 11.9,1,1, 9.481, 10593.915, 272.813, 52693.086 21/06/16,08:34:35,18,08,1, 11.9,1,1, 9.481, 10593.989, 272.814, 52693.102 21/06/16,08:34:35,19,08,1, 11.9,1,1, 9.481, 10593.974, 272.792, 52693.104 21/06/16,08:34:36,00,08,1, 11.9,1,1, 9.482, 10593.967, 272.792, 52693.104 21/06/16,08:34:36,01,08,1, 11.9,1,1, 9.482, 10593.892, 272.817, 52693.285 21/06/16,08:34:36,02,08,1, 11.9,1,1, 9.482, 10593.969, 272.808, 52693.259 21/06/16,08:34:36,03,08,1, 11.9,1,1, 9.482, 10593.962, 272.802, 52693.109 21/06/16,08:34:36,04,08,1, 11.9,1,1, 9.482, 10593.952, 272.792, 52693.145 21/06/16,08:34:36,05,08,1, 11.9,1,1, 9.482, 10593.957, 272.817, 52693.139 21/06/16,08:34:36,06,08,1, 11.9,1,1, 9.482, 10593.965, 272.806, 52693.114 21/06/16,08:34:36,07,08,1, 11.9,1,1, 9.482, 10593.972, 272.800, 52693.134 21/06/16,08:34:36,08,08,1, 11.9,1,1, 9.482, 10593.955, 272.803, 52693.170 21/06/16,08:34:36,09,08,1, 11.9,1,1, 9.482, 10593.974, 272.825, 52693.125 21/06/16,08:34:36,10,08,1, 11.9,1,1, 9.482, 10593.952, 272.800, 52693.125 21/06/16,08:34:36,11,08,1, 11.9,1,1, 9.482, 10593.969, 272.803, 52693.130 21/06/16,08:34:36,12,08,1, 11.9,1,1, 9.482, 10593.959, 272.796, 52693.103 21/06/16,08:34:36,13,08,1, 11.9,1,1, 9.482, 10593.983, 272.785, 52693.123 21/06/16,08:34:36,14,08,1, 11.9,1,1, 9.482, 10593.969, 272.794, 52693.107 21/06/16,08:34:36,15,08,1, 11.9,1,1, 9.482, 10593.972, 272.780, 52693.074 21/06/16,08:34:36,16,08,1, 11.9,1,1, 9.482, 10593.976, 272.785, 52693.098 21/06/16,08:34:36,17,08,1, 11.9,1,1, 9.482, 10594.000, 272.769, 52693.175 21/06/16,08:34:36,18,08,1, 11.9,1,1, 9.482, 10593.965, 272.782, 52693.126 21/06/16,08:34:36,19,08,1, 11.9,1,1, 9.482, 10594.008, 272.798, 52693.114 21/06/16,08:34:37,00,08,1, 12.0,1,1, 9.482, 10594.001, 272.798, 52693.114 21/06/16,08:34:37,01,08,1, 12.0,1,1, 9.482, 10594.012, 272.764, 52693.108 21/06/16,08:34:37,02,08,1, 12.0,1,1, 9.482, 10594.012, 272.783, 52693.124 21/06/16,08:34:37,03,08,1, 12.0,1,1, 9.482, 10594.018, 272.792, 52693.118 21/06/16,08:34:37,04,08,1, 12.0,1,1, 9.482, 10594.007, 272.773, 52693.171 21/06/16,08:34:37,05,08,1, 12.0,1,1, 9.482, 10594.029, 272.750, 52693.139 21/06/16,08:34:37,06,08,1, 12.0,1,1, 9.482, 10594.019, 272.774, 52693.248 21/06/16,08:34:37,07,08,1, 12.0,1,1, 9.482, 10594.036, 272.773, 52693.050 21/06/16,08:34:37,08,08,1, 12.0,1,1, 9.482, 10594.040, 272.765, 52693.084 21/06/16,08:34:37,09,08,1, 12.0,1,1, 9.482, 10594.058, 272.757, 52693.105 21/06/16,08:34:37,10,08,1, 12.0,1,1, 9.482, 10594.023, 272.738, 52693.086 21/06/16,08:34:37,11,08,1, 12.0,1,1, 9.482, 10594.006, 272.749, 52693.180 21/06/16,08:34:37,12,08,1, 12.0,1,1, 9.482, 10594.046, 272.755, 52693.119 21/06/16,08:34:37,13,08,1, 12.0,1,1, 9.482, 10593.997, 272.745, 52693.137 21/06/16,08:34:37,14,08,1, 12.0,1,1, 9.482, 10594.044, 272.755, 52693.154 21/06/16,08:34:37,15,08,1, 12.0,1,1, 9.482, 10594.070, 272.753, 52693.103 21/06/16,08:34:37,16,08,1, 12.0,1,1, 9.482, 10594.063, 272.775, 52693.118 21/06/16,08:34:37,17,08,1, 12.0,1,1, 9.482, 10594.072, 272.741, 52693.127 21/06/16,08:34:37,18,08,1, 12.0,1,1, 9.482, 10594.078, 272.758, 52693.102 21/06/16,08:34:37,19,08,1, 12.0,1,1, 9.482, 10594.085, 272.754, 52693.098 21/06/16,08:34:38,00,08,1, 11.9,1,1, 9.484, 10594.084, 272.754, 52693.098 21/06/16,08:34:38,01,08,1, 11.9,1,1, 9.484, 10594.081, 272.718, 52693.079 21/06/16,08:34:38,02,08,1, 11.9,1,1, 9.484, 10594.091, 272.723, 52693.049 21/06/16,08:34:38,03,08,1, 11.9,1,1, 9.484, 10594.106, 272.758, 52693.092 21/06/16,08:34:38,04,08,1, 11.9,1,1, 9.484, 10594.115, 272.765, 52693.097 21/06/16,08:34:38,05,08,1, 11.9,1,1, 9.484, 10594.122, 272.738, 52693.133 21/06/16,08:34:38,06,08,1, 11.9,1,1, 9.484, 10594.131, 272.750, 52693.122 21/06/16,08:34:38,07,08,1, 11.9,1,1, 9.484, 10594.131, 272.728, 52693.103 21/06/16,08:34:38,08,08,1, 11.9,1,1, 9.484, 10594.113, 272.742, 52693.070 21/06/16,08:34:38,09,08,1, 11.9,1,1, 9.484, 10594.125, 272.742, 52693.112 21/06/16,08:34:38,10,08,1, 11.9,1,1, 9.484, 10594.144, 272.748, 52693.151 21/06/16,08:34:38,11,08,1, 11.9,1,1, 9.484, 10594.141, 272.761, 52693.131 21/06/16,08:34:38,12,08,1, 11.9,1,1, 9.484, 10594.145, 272.749, 52693.122 21/06/16,08:34:38,13,08,1, 11.9,1,1, 9.484, 10594.159, 272.710, 52693.106 21/06/16,08:34:38,14,08,1, 11.9,1,1, 9.484, 10594.175, 272.716, 52693.105 21/06/16,08:34:38,15,08,1, 11.9,1,1, 9.484, 10594.161, 272.723, 52693.086 21/06/16,08:34:38,16,08,1, 11.9,1,1, 9.484, 10594.176, 272.713, 52693.107 21/06/16,08:34:38,17,08,1, 11.9,1,1, 9.484, 10594.180, 272.719, 52693.136 21/06/16,08:34:38,18,08,1, 11.9,1,1, 9.484, 10594.183, 272.728, 52693.088 21/06/16,08:34:38,19,08,1, 11.9,1,1, 9.484, 10594.180, 272.738, 52693.105 21/06/16,08:34:39,00,09,1, 11.9,1,1, 9.483, 10594.176, 272.738, 52693.105 21/06/16,08:34:39,01,09,1, 11.9,1,1, 9.483, 10594.172, 272.722, 52693.103 21/06/16,08:34:39,02,09,1, 11.9,1,1, 9.483, 10594.200, 272.717, 52693.052 21/06/16,08:34:39,03,09,1, 11.9,1,1, 9.483, 10594.184, 272.732, 52693.120 21/06/16,08:34:39,04,09,1, 11.9,1,1, 9.483, 10594.167, 272.737, 52693.095 21/06/16,08:34:39,05,09,1, 11.9,1,1, 9.483, 10594.173, 272.696, 52693.096 21/06/16,08:34:39,06,09,1, 11.9,1,1, 9.483, 10594.158, 272.741, 52693.111 21/06/16,08:34:39,07,09,1, 11.9,1,1, 9.483, 10594.192, 272.694, 52693.117 21/06/16,08:34:39,08,09,1, 11.9,1,1, 9.483, 10594.184, 272.721, 52693.088 21/06/16,08:34:39,09,09,1, 11.9,1,1, 9.483, 10594.176, 272.694, 52693.032 21/06/16,08:34:39,10,09,1, 11.9,1,1, 9.483, 10594.163, 272.677, 52693.086 21/06/16,08:34:39,11,09,1, 11.9,1,1, 9.483, 10594.190, 272.703, 52693.095 21/06/16,08:34:39,12,09,1, 11.9,1,1, 9.483, 10594.205, 272.686, 52693.084 21/06/16,08:34:39,13,09,1, 11.9,1,1, 9.483, 10594.174, 272.718, 52693.063 21/06/16,08:34:39,14,09,1, 11.9,1,1, 9.483, 10594.200, 272.706, 52693.104 21/06/16,08:34:39,15,09,1, 11.9,1,1, 9.483, 10594.179, 272.729, 52693.126 21/06/16,08:34:39,16,09,1, 11.9,1,1, 9.483, 10594.168, 272.707, 52693.117 21/06/16,08:34:39,17,09,1, 11.9,1,1, 9.483, 10594.202, 272.704, 52693.109 21/06/16,08:34:39,18,09,1, 11.9,1,1, 9.483, 10594.181, 272.726, 52693.094 21/06/16,08:34:39,19,09,1, 11.9,1,1, 9.483, 10594.177, 272.701, 52693.104 21/06/16,08:34:40,00,09,1, 11.9,1,1, 9.482, 10594.176, 272.701, 52693.104 21/06/16,08:34:40,01,09,1, 11.9,1,1, 9.482, 10594.172, 272.723, 52693.107 21/06/16,08:34:40,02,09,1, 11.9,1,1, 9.482, 10594.200, 272.716, 52693.104 21/06/16,08:34:40,03,09,1, 11.9,1,1, 9.482, 10594.225, 272.722, 52693.116 21/06/16,08:34:40,04,09,1, 11.9,1,1, 9.482, 10594.188, 272.737, 52693.159 21/06/16,08:34:40,05,09,1, 11.9,1,1, 9.482, 10594.192, 272.726, 52693.164 21/06/16,08:34:40,06,09,1, 11.9,1,1, 9.482, 10594.190, 272.718, 52693.119 21/06/16,08:34:40,07,09,1, 11.9,1,1, 9.482, 10594.191, 272.733, 52693.116 21/06/16,08:34:40,08,09,1, 11.9,1,1, 9.482, 10594.164, 272.688, 52693.103 21/06/16,08:34:40,09,09,1, 11.9,1,1, 9.482, 10594.181, 272.707, 52693.102 21/06/16,08:34:40,10,09,1, 11.9,1,1, 9.482, 10594.215, 272.705, 52693.138 21/06/16,08:34:40,11,09,1, 11.9,1,1, 9.482, 10594.177, 272.698, 52693.091 21/06/16,08:34:40,12,09,1, 11.9,1,1, 9.482, 10594.204, 272.712, 52693.114 21/06/16,08:34:40,13,09,1, 11.9,1,1, 9.482, 10594.186, 272.703, 52693.144 21/06/16,08:34:40,14,09,1, 11.9,1,1, 9.482, 10594.201, 272.737, 52693.136 21/06/16,08:34:40,15,09,1, 11.9,1,1, 9.482, 10594.188, 272.711, 52693.128 21/06/16,08:34:40,16,09,1, 11.9,1,1, 9.482, 10594.204, 272.734, 52693.146 21/06/16,08:34:40,17,09,1, 11.9,1,1, 9.482, 10594.177, 272.718, 52693.172 21/06/16,08:34:40,18,09,1, 11.9,1,1, 9.482, 10594.195, 272.714, 52693.125 21/06/16,08:34:40,19,09,1, 11.9,1,1, 9.482, 10594.174, 272.706, 52693.129 21/06/16,08:34:41,00,09,1, 11.9,1,1, 9.482, 10594.168, 272.706, 52693.129 21/06/16,08:34:41,01,09,1, 11.9,1,1, 9.482, 10594.180, 272.714, 52693.143 21/06/16,08:34:41,02,09,1, 11.9,1,1, 9.482, 10594.206, 272.718, 52693.118 21/06/16,08:34:41,03,09,1, 11.9,1,1, 9.482, 10594.143, 272.725, 52693.235 21/06/16,08:34:41,04,09,1, 11.9,1,1, 9.482, 10594.185, 272.711, 52693.153 21/06/16,08:34:41,05,09,1, 11.9,1,1, 9.482, 10594.192, 272.719, 52693.150 21/06/16,08:34:41,06,09,1, 11.9,1,1, 9.482, 10594.197, 272.711, 52693.142 21/06/16,08:34:41,07,09,1, 11.9,1,1, 9.482, 10594.168, 272.709, 52693.112 21/06/16,08:34:41,08,09,1, 11.9,1,1, 9.482, 10594.152, 272.708, 52693.121 21/06/16,08:34:41,09,09,1, 11.9,1,1, 9.482, 10594.160, 272.713, 52693.107 21/06/16,08:34:41,10,09,1, 11.9,1,1, 9.482, 10594.140, 272.711, 52693.115 21/06/16,08:34:41,11,09,1, 11.9,1,1, 9.482, 10594.174, 272.711, 52693.110 21/06/16,08:34:41,12,09,1, 11.9,1,1, 9.482, 10594.137, 272.739, 52693.091 21/06/16,08:34:41,13,09,1, 11.9,1,1, 9.482, 10594.145, 272.718, 52693.124 21/06/16,08:34:41,14,09,1, 11.9,1,1, 9.482, 10594.165, 272.728, 52693.110 21/06/16,08:34:41,15,09,1, 11.9,1,1, 9.482, 10594.150, 272.718, 52693.136 21/06/16,08:34:41,16,09,1, 11.9,1,1, 9.482, 10594.129, 272.729, 52693.099 21/06/16,08:34:41,17,09,1, 11.9,1,1, 9.482, 10594.145, 272.730, 52693.122 21/06/16,08:34:41,18,09,1, 11.9,1,1, 9.482, 10594.160, 272.712, 52693.129 21/06/16,08:34:41,19,09,1, 11.9,1,1, 9.482, 10594.139, 272.730, 52693.150 21/06/16,08:34:42,00,09,1, 11.9,1,1, 9.485, 10594.134, 272.730, 52693.150 21/06/16,08:34:42,01,09,1, 11.9,1,1, 9.485, 10594.136, 272.714, 52693.144 21/06/16,08:34:42,02,09,1, 11.9,1,1, 9.485, 10594.110, 272.696, 52693.131 21/06/16,08:34:42,03,09,1, 11.9,1,1, 9.485, 10594.136, 272.714, 52693.201 21/06/16,08:34:42,04,09,1, 11.9,1,1, 9.485, 10594.152, 272.698, 52693.138 21/06/16,08:34:42,05,09,1, 11.9,1,1, 9.485, 10594.128, 272.713, 52693.144 21/06/16,08:34:42,06,09,1, 11.9,1,1, 9.485, 10594.128, 272.720, 52693.117 21/06/16,08:34:42,07,09,1, 11.9,1,1, 9.485, 10594.145, 272.724, 52693.122 21/06/16,08:34:42,08,09,1, 11.9,1,1, 9.485, 10594.135, 272.712, 52693.092 21/06/16,08:34:42,09,09,1, 11.9,1,1, 9.485, 10594.115, 272.716, 52693.126 21/06/16,08:34:42,10,09,1, 11.9,1,1, 9.485, 10594.128, 272.711, 52693.133 21/06/16,08:34:42,11,09,1, 11.9,1,1, 9.485, 10594.168, 272.751, 52693.160 21/06/16,08:34:42,12,09,1, 11.9,1,1, 9.485, 10594.124, 272.749, 52693.090 21/06/16,08:34:42,13,09,1, 11.9,1,1, 9.485, 10594.134, 272.725, 52693.112 21/06/16,08:34:42,14,09,1, 11.9,1,1, 9.485, 10594.121, 272.739, 52693.123 21/06/16,08:34:42,15,09,1, 11.9,1,1, 9.485, 10594.127, 272.726, 52693.152 21/06/16,08:34:42,16,09,1, 11.9,1,1, 9.485, 10594.142, 272.745, 52693.130 21/06/16,08:34:42,17,09,1, 11.9,1,1, 9.485, 10594.113, 272.732, 52693.191 21/06/16,08:34:42,18,09,1, 11.9,1,1, 9.485, 10594.130, 272.733, 52693.115 21/06/16,08:34:42,19,09,1, 11.9,1,1, 9.485, 10594.118, 272.740, 52693.137 21/06/16,08:34:43,00,10,1, 11.9,1,1, 9.485, 10594.109, 272.740, 52693.137 21/06/16,08:34:43,01,10,1, 11.9,1,1, 9.485, 10594.090, 272.748, 52693.155 21/06/16,08:34:43,02,10,1, 11.9,1,1, 9.485, 10594.106, 272.738, 52693.139 21/06/16,08:34:43,03,10,1, 11.9,1,1, 9.485, 10594.090, 272.727, 52693.171 21/06/16,08:34:43,04,10,1, 11.9,1,1, 9.485, 10594.106, 272.743, 52693.119 21/06/16,08:34:43,05,10,1, 11.9,1,1, 9.485, 10594.097, 272.721, 52693.115 21/06/16,08:34:43,06,10,1, 11.9,1,1, 9.485, 10594.123, 272.741, 52693.148 21/06/16,08:34:43,07,10,1, 11.9,1,1, 9.485, 10594.118, 272.750, 52693.142 21/06/16,08:34:43,08,10,1, 11.9,1,1, 9.485, 10594.118, 272.743, 52693.142 21/06/16,08:34:43,09,10,1, 11.9,1,1, 9.485, 10594.101, 272.774, 52693.174 21/06/16,08:34:43,10,10,1, 11.9,1,1, 9.485, 10594.084, 272.776, 52693.113 21/06/16,08:34:43,11,10,1, 11.9,1,1, 9.485, 10594.104, 272.756, 52693.104 21/06/16,08:34:43,12,10,1, 11.9,1,1, 9.485, 10594.102, 272.734, 52693.133 21/06/16,08:34:43,13,10,1, 11.9,1,1, 9.485, 10594.084, 272.751, 52693.137 21/06/16,08:34:43,14,10,1, 11.9,1,1, 9.485, 10594.102, 272.771, 52693.117 21/06/16,08:34:43,15,10,1, 11.9,1,1, 9.485, 10594.083, 272.755, 52693.094 21/06/16,08:34:43,16,10,1, 11.9,1,1, 9.485, 10594.089, 272.764, 52693.134 21/06/16,08:34:43,17,10,1, 11.9,1,1, 9.485, 10594.102, 272.758, 52693.136 21/06/16,08:34:43,18,10,1, 11.9,1,1, 9.485, 10594.089, 272.773, 52693.158 21/06/16,08:34:43,19,10,1, 11.9,1,1, 9.485, 10594.081, 272.776, 52693.143 21/06/16,08:34:44,00,10,1, 11.9,1,1, 9.486, 10594.076, 272.776, 52693.143 21/06/16,08:34:44,01,10,1, 11.9,1,1, 9.486, 10594.089, 272.760, 52693.137 21/06/16,08:34:44,02,10,1, 11.9,1,1, 9.486, 10594.088, 272.730, 52693.134 21/06/16,08:34:44,03,10,1, 11.9,1,1, 9.486, 10594.076, 272.748, 52693.133 21/06/16,08:34:44,04,10,1, 11.9,1,1, 9.486, 10594.068, 272.778, 52693.103 21/06/16,08:34:44,05,10,1, 11.9,1,1, 9.486, 10594.097, 272.757, 52693.130 21/06/16,08:34:44,06,10,1, 11.9,1,1, 9.486, 10594.090, 272.752, 52693.104 21/06/16,08:34:44,07,10,1, 11.9,1,1, 9.486, 10594.073, 272.750, 52693.129 21/06/16,08:34:44,08,10,1, 11.9,1,1, 9.486, 10594.069, 272.745, 52693.113 21/06/16,08:34:44,09,10,1, 11.9,1,1, 9.486, 10594.060, 272.748, 52693.141 21/06/16,08:34:44,10,10,1, 11.9,1,1, 9.486, 10594.085, 272.762, 52693.100 21/06/16,08:34:44,11,10,1, 11.9,1,1, 9.486, 10594.062, 272.746, 52693.136 21/06/16,08:34:44,12,10,1, 11.9,1,1, 9.486, 10594.086, 272.737, 52693.128 21/06/16,08:34:44,13,10,1, 11.9,1,1, 9.486, 10594.076, 272.739, 52693.123 21/06/16,08:34:44,14,10,1, 11.9,1,1, 9.486, 10594.082, 272.743, 52693.103 21/06/16,08:34:44,15,10,1, 11.9,1,1, 9.486, 10594.062, 272.758, 52693.098 21/06/16,08:34:44,16,10,1, 11.9,1,1, 9.486, 10594.088, 272.742, 52693.128 21/06/16,08:34:44,17,10,1, 11.9,1,1, 9.486, 10594.060, 272.780, 52693.136 21/06/16,08:34:44,18,10,1, 11.9,1,1, 9.486, 10594.058, 272.751, 52693.090 21/06/16,08:34:44,19,10,1, 11.9,1,1, 9.486, 10594.073, 272.777, 52693.144 21/06/16,08:34:45,00,09,1, 11.8,1,1, 9.486, 10594.068, 272.777, 52693.144 21/06/16,08:34:45,01,09,1, 11.8,1,1, 9.486, 10594.049, 272.778, 52693.142 21/06/16,08:34:45,02,09,1, 11.8,1,1, 9.486, 10594.074, 272.751, 52693.126 21/06/16,08:34:45,03,09,1, 11.8,1,1, 9.486, 10594.040, 272.754, 52693.145 21/06/16,08:34:45,04,09,1, 11.8,1,1, 9.486, 10594.049, 272.746, 52693.131 21/06/16,08:34:45,05,09,1, 11.8,1,1, 9.486, 10594.042, 272.771, 52693.148 21/06/16,08:34:45,06,09,1, 11.8,1,1, 9.486, 10594.045, 272.751, 52693.143 21/06/16,08:34:45,07,09,1, 11.8,1,1, 9.486, 10594.055, 272.769, 52693.151 21/06/16,08:34:45,08,09,1, 11.8,1,1, 9.486, 10594.063, 272.772, 52693.149 21/06/16,08:34:45,09,09,1, 11.8,1,1, 9.486, 10594.053, 272.760, 52693.121 21/06/16,08:34:45,10,09,1, 11.8,1,1, 9.486, 10594.052, 272.754, 52693.148 21/06/16,08:34:45,11,09,1, 11.8,1,1, 9.486, 10594.023, 272.747, 52693.143 21/06/16,08:34:45,12,09,1, 11.8,1,1, 9.486, 10594.018, 272.767, 52693.121 21/06/16,08:34:45,13,09,1, 11.8,1,1, 9.486, 10594.016, 272.753, 52693.138 21/06/16,08:34:45,14,09,1, 11.8,1,1, 9.486, 10594.028, 272.781, 52693.156 21/06/16,08:34:45,15,09,1, 11.8,1,1, 9.486, 10594.014, 272.745, 52693.135 21/06/16,08:34:45,16,09,1, 11.8,1,1, 9.486, 10593.985, 272.741, 52693.140 21/06/16,08:34:45,17,09,1, 11.8,1,1, 9.486, 10593.993, 272.765, 52693.109 21/06/16,08:34:45,18,09,1, 11.8,1,1, 9.486, 10594.009, 272.779, 52693.137 21/06/16,08:34:45,19,09,1, 11.8,1,1, 9.486, 10593.998, 272.748, 52693.135 21/06/16,08:34:46,00,09,1, 11.8,1,1, 9.483, 10593.992, 272.748, 52693.135 21/06/16,08:34:46,01,09,1, 11.8,1,1, 9.483, 10593.979, 272.757, 52693.138 21/06/16,08:34:46,02,09,1, 11.8,1,1, 9.483, 10593.987, 272.767, 52693.162 21/06/16,08:34:46,03,09,1, 11.8,1,1, 9.483, 10593.979, 272.758, 52693.133 21/06/16,08:34:46,04,09,1, 11.8,1,1, 9.483, 10593.992, 272.758, 52693.138 21/06/16,08:34:46,05,09,1, 11.8,1,1, 9.483, 10593.985, 272.766, 52693.148 21/06/16,08:34:46,06,09,1, 11.8,1,1, 9.483, 10593.952, 272.760, 52693.102 21/06/16,08:34:46,07,09,1, 11.8,1,1, 9.483, 10593.924, 272.767, 52693.098 21/06/16,08:34:46,08,09,1, 11.8,1,1, 9.483, 10593.967, 272.768, 52693.144 21/06/16,08:34:46,09,09,1, 11.8,1,1, 9.483, 10593.946, 272.767, 52693.117 21/06/16,08:34:46,10,09,1, 11.8,1,1, 9.483, 10593.950, 272.753, 52693.133 21/06/16,08:34:46,11,09,1, 11.8,1,1, 9.483, 10593.940, 272.764, 52693.134 21/06/16,08:34:46,12,09,1, 11.8,1,1, 9.483, 10593.941, 272.751, 52693.126 21/06/16,08:34:46,13,09,1, 11.8,1,1, 9.483, 10593.951, 272.741, 52693.129 21/06/16,08:34:46,14,09,1, 11.8,1,1, 9.483, 10593.925, 272.768, 52693.137 21/06/16,08:34:46,15,09,1, 11.8,1,1, 9.483, 10593.906, 272.753, 52693.116 21/06/16,08:34:46,16,09,1, 11.8,1,1, 9.483, 10593.934, 272.760, 52693.110 21/06/16,08:34:46,17,09,1, 11.8,1,1, 9.483, 10593.939, 272.746, 52693.141 21/06/16,08:34:46,18,09,1, 11.8,1,1, 9.483, 10593.931, 272.749, 52693.073 21/06/16,08:34:46,19,09,1, 11.8,1,1, 9.483, 10593.989, 272.761, 52693.215 21/06/16,08:34:47,00,08,1, 11.8,1,1, 9.487, 10593.984, 272.761, 52693.215 21/06/16,08:34:47,01,08,1, 11.8,1,1, 9.487, 10593.900, 272.756, 52693.160 21/06/16,08:34:47,02,08,1, 11.8,1,1, 9.487, 10593.871, 272.729, 52693.008 21/06/16,08:34:47,03,08,1, 11.8,1,1, 9.487, 10593.948, 272.727, 52692.869 21/06/16,08:34:47,04,08,1, 11.8,1,1, 9.487, 10593.869, 272.745, 52693.074 21/06/16,08:34:47,05,08,1, 11.8,1,1, 9.487, 10593.913, 272.732, 52693.066 21/06/16,08:34:47,06,08,1, 11.8,1,1, 9.487, 10593.890, 272.754, 52692.996 21/06/16,08:34:47,07,08,1, 11.8,1,1, 9.487, 10593.837, 272.780, 52693.060 21/06/16,08:34:47,08,08,1, 11.8,1,1, 9.487, 10593.867, 272.751, 52693.200 21/06/16,08:34:47,09,08,1, 11.8,1,1, 9.487, 10593.916, 272.764, 52693.111 21/06/16,08:34:47,10,08,1, 11.8,1,1, 9.487, 10593.894, 272.732, 52693.127 21/06/16,08:34:47,11,08,1, 11.8,1,1, 9.487, 10593.903, 272.738, 52693.120 21/06/16,08:34:47,12,08,1, 11.8,1,1, 9.487, 10593.881, 272.749, 52693.114 21/06/16,08:34:47,13,08,1, 11.8,1,1, 9.487, 10593.878, 272.770, 52693.150 21/06/16,08:34:47,14,08,1, 11.8,1,1, 9.487, 10593.869, 272.752, 52693.126 21/06/16,08:34:47,15,08,1, 11.8,1,1, 9.487, 10593.858, 272.762, 52693.137 21/06/16,08:34:47,16,08,1, 11.8,1,1, 9.487, 10593.857, 272.727, 52693.097 21/06/16,08:34:47,17,08,1, 11.8,1,1, 9.487, 10593.853, 272.770, 52693.131 21/06/16,08:34:47,18,08,1, 11.8,1,1, 9.487, 10593.846, 272.734, 52693.118 21/06/16,08:34:47,19,08,1, 11.8,1,1, 9.487, 10593.819, 272.753, 52693.128 21/06/16,08:34:48,00,08,1, 11.9,1,1, 9.483, 10593.817, 272.753, 52693.128 21/06/16,08:34:48,01,08,1, 11.9,1,1, 9.483, 10593.833, 272.791, 52693.135 21/06/16,08:34:48,02,08,1, 11.9,1,1, 9.483, 10593.818, 272.778, 52693.159 21/06/16,08:34:48,03,08,1, 11.9,1,1, 9.483, 10593.830, 272.793, 52693.131 21/06/16,08:34:48,04,08,1, 11.9,1,1, 9.483, 10593.820, 272.785, 52693.164 21/06/16,08:34:48,05,08,1, 11.9,1,1, 9.483, 10593.844, 272.764, 52693.116 21/06/16,08:34:48,06,08,1, 11.9,1,1, 9.483, 10593.827, 272.792, 52693.118 21/06/16,08:34:48,07,08,1, 11.9,1,1, 9.483, 10593.809, 272.783, 52693.075 21/06/16,08:34:48,08,08,1, 11.9,1,1, 9.483, 10593.808, 272.780, 52693.110 21/06/16,08:34:48,09,08,1, 11.9,1,1, 9.483, 10593.805, 272.785, 52693.144 21/06/16,08:34:48,10,08,1, 11.9,1,1, 9.483, 10593.802, 272.807, 52693.124 21/06/16,08:34:48,11,08,1, 11.9,1,1, 9.483, 10593.824, 272.782, 52693.132 21/06/16,08:34:48,12,08,1, 11.9,1,1, 9.483, 10593.818, 272.787, 52693.128 21/06/16,08:34:48,13,08,1, 11.9,1,1, 9.483, 10593.805, 272.815, 52693.131 21/06/16,08:34:48,14,08,1, 11.9,1,1, 9.483, 10593.788, 272.815, 52693.167 21/06/16,08:34:48,15,08,1, 11.9,1,1, 9.483, 10593.802, 272.808, 52693.146 21/06/16,08:34:48,16,08,1, 11.9,1,1, 9.483, 10593.797, 272.796, 52693.163 21/06/16,08:34:48,17,08,1, 11.9,1,1, 9.483, 10593.793, 272.789, 52693.181 21/06/16,08:34:48,18,08,1, 11.9,1,1, 9.483, 10593.779, 272.797, 52693.126 21/06/16,08:34:48,19,08,1, 11.9,1,1, 9.483, 10593.764, 272.784, 52693.092 21/06/16,08:34:49,00,09,1, 11.8,1,1, 9.485, 10593.759, 272.784, 52693.092 21/06/16,08:34:49,01,09,1, 11.8,1,1, 9.485, 10593.763, 272.772, 52693.068 21/06/16,08:34:49,02,09,1, 11.8,1,1, 9.485, 10593.780, 272.790, 52693.090 21/06/16,08:34:49,03,09,1, 11.8,1,1, 9.485, 10593.771, 272.767, 52692.987 21/06/16,08:34:49,04,09,1, 11.8,1,1, 9.485, 10593.728, 272.816, 52693.182 21/06/16,08:34:49,05,09,1, 11.8,1,1, 9.485, 10593.747, 272.833, 52693.162 21/06/16,08:34:49,06,09,1, 11.8,1,1, 9.485, 10593.724, 272.809, 52693.146 21/06/16,08:34:49,07,09,1, 11.8,1,1, 9.485, 10593.723, 272.793, 52693.131 21/06/16,08:34:49,08,09,1, 11.8,1,1, 9.485, 10593.751, 272.816, 52693.117 21/06/16,08:34:49,09,09,1, 11.8,1,1, 9.485, 10593.735, 272.805, 52693.144 21/06/16,08:34:49,10,09,1, 11.8,1,1, 9.485, 10593.740, 272.800, 52693.135 21/06/16,08:34:49,11,09,1, 11.8,1,1, 9.485, 10593.755, 272.821, 52693.132 21/06/16,08:34:49,12,09,1, 11.8,1,1, 9.485, 10593.742, 272.835, 52693.110 21/06/16,08:34:49,13,09,1, 11.8,1,1, 9.485, 10593.710, 272.808, 52693.087 21/06/16,08:34:49,14,09,1, 11.8,1,1, 9.485, 10593.734, 272.788, 52693.107 21/06/16,08:34:49,15,09,1, 11.8,1,1, 9.485, 10593.711, 272.808, 52693.132 21/06/16,08:34:49,16,09,1, 11.8,1,1, 9.485, 10593.685, 272.792, 52693.059 21/06/16,08:34:49,17,09,1, 11.8,1,1, 9.485, 10593.702, 272.810, 52693.119 21/06/16,08:34:49,18,09,1, 11.8,1,1, 9.485, 10593.690, 272.824, 52693.103 21/06/16,08:34:49,19,09,1, 11.8,1,1, 9.485, 10593.679, 272.802, 52693.123 21/06/16,08:34:50,00,10,1, 11.9,1,1, 9.485, 10593.675, 272.802, 52693.123 21/06/16,08:34:50,01,10,1, 11.9,1,1, 9.485, 10593.678, 272.828, 52693.144 21/06/16,08:34:50,02,10,1, 11.9,1,1, 9.485, 10593.693, 272.819, 52693.174 21/06/16,08:34:50,03,10,1, 11.9,1,1, 9.485, 10593.670, 272.820, 52693.161 21/06/16,08:34:50,04,10,1, 11.9,1,1, 9.485, 10593.695, 272.840, 52693.132 21/06/16,08:34:50,05,10,1, 11.9,1,1, 9.485, 10593.655, 272.815, 52693.114 21/06/16,08:34:50,06,10,1, 11.9,1,1, 9.485, 10593.673, 272.825, 52693.134 21/06/16,08:34:50,07,10,1, 11.9,1,1, 9.485, 10593.650, 272.836, 52693.129 21/06/16,08:34:50,08,10,1, 11.9,1,1, 9.485, 10593.655, 272.824, 52693.173 21/06/16,08:34:50,09,10,1, 11.9,1,1, 9.485, 10593.639, 272.834, 52693.132 21/06/16,08:34:50,10,10,1, 11.9,1,1, 9.485, 10593.628, 272.829, 52693.083 21/06/16,08:34:50,11,10,1, 11.9,1,1, 9.485, 10593.650, 272.838, 52693.151 21/06/16,08:34:50,12,10,1, 11.9,1,1, 9.485, 10593.625, 272.839, 52693.122 21/06/16,08:34:50,13,10,1, 11.9,1,1, 9.485, 10593.642, 272.851, 52693.120 21/06/16,08:34:50,14,10,1, 11.9,1,1, 9.485, 10593.621, 272.841, 52693.157 21/06/16,08:34:50,15,10,1, 11.9,1,1, 9.485, 10593.642, 272.860, 52693.136 21/06/16,08:34:50,16,10,1, 11.9,1,1, 9.485, 10593.609, 272.829, 52693.253 21/06/16,08:34:50,17,10,1, 11.9,1,1, 9.485, 10593.612, 272.845, 52693.069 21/06/16,08:34:50,18,10,1, 11.9,1,1, 9.485, 10593.593, 272.849, 52693.062 21/06/16,08:34:50,19,10,1, 11.9,1,1, 9.485, 10593.604, 272.828, 52693.069 21/06/16,08:34:51,00,09,1, 11.8,1,1, 9.483, 10593.600, 272.828, 52693.069 21/06/16,08:34:51,01,09,1, 11.8,1,1, 9.483, 10593.598, 272.824, 52693.143 21/06/16,08:34:51,02,09,1, 11.8,1,1, 9.483, 10593.593, 272.826, 52693.152 21/06/16,08:34:51,03,09,1, 11.8,1,1, 9.483, 10593.603, 272.864, 52693.130 21/06/16,08:34:51,04,09,1, 11.8,1,1, 9.483, 10593.595, 272.817, 52693.108 21/06/16,08:34:51,05,09,1, 11.8,1,1, 9.483, 10593.598, 272.822, 52693.148 21/06/16,08:34:51,06,09,1, 11.8,1,1, 9.483, 10593.612, 272.833, 52693.116 21/06/16,08:34:51,07,09,1, 11.8,1,1, 9.483, 10593.568, 272.831, 52693.120 21/06/16,08:34:51,08,09,1, 11.8,1,1, 9.483, 10593.612, 272.847, 52693.150 21/06/16,08:34:51,09,09,1, 11.8,1,1, 9.483, 10593.596, 272.866, 52693.100 21/06/16,08:34:51,10,09,1, 11.8,1,1, 9.483, 10593.577, 272.864, 52693.077 21/06/16,08:34:51,11,09,1, 11.8,1,1, 9.483, 10593.571, 272.863, 52693.098 21/06/16,08:34:51,12,09,1, 11.8,1,1, 9.483, 10593.569, 272.860, 52693.133 21/06/16,08:34:51,13,09,1, 11.8,1,1, 9.483, 10593.562, 272.848, 52693.120 21/06/16,08:34:51,14,09,1, 11.8,1,1, 9.483, 10593.570, 272.874, 52693.127 21/06/16,08:34:51,15,09,1, 11.8,1,1, 9.483, 10593.559, 272.853, 52693.140 21/06/16,08:34:51,16,09,1, 11.8,1,1, 9.483, 10593.553, 272.857, 52693.148 21/06/16,08:34:51,17,09,1, 11.8,1,1, 9.483, 10593.538, 272.856, 52693.112 21/06/16,08:34:51,18,09,1, 11.8,1,1, 9.483, 10593.563, 272.862, 52693.103 21/06/16,08:34:51,19,09,1, 11.8,1,1, 9.483, 10593.570, 272.811, 52692.959 21/06/16,08:34:52,00,08,1, 11.8,1,1, 9.479, 10593.567, 272.811, 52692.959 21/06/16,08:34:52,01,08,1, 11.8,1,1, 9.479, 10593.558, 272.827, 52693.099 21/06/16,08:34:52,02,08,1, 11.8,1,1, 9.479, 10593.543, 272.827, 52693.113 21/06/16,08:34:52,03,08,1, 11.8,1,1, 9.479, 10593.548, 272.854, 52693.102 21/06/16,08:34:52,04,08,1, 11.8,1,1, 9.479, 10593.550, 272.849, 52693.136 21/06/16,08:34:52,05,08,1, 11.8,1,1, 9.479, 10593.530, 272.836, 52693.124 21/06/16,08:34:52,06,08,1, 11.8,1,1, 9.479, 10593.539, 272.833, 52693.121 21/06/16,08:34:52,07,08,1, 11.8,1,1, 9.479, 10593.565, 272.827, 52693.111 21/06/16,08:34:52,08,08,1, 11.8,1,1, 9.479, 10593.558, 272.849, 52693.012 21/06/16,08:34:52,09,08,1, 11.8,1,1, 9.479, 10593.521, 272.841, 52693.209 21/06/16,08:34:52,10,08,1, 11.8,1,1, 9.479, 10593.529, 272.833, 52693.175 21/06/16,08:34:52,11,08,1, 11.8,1,1, 9.479, 10593.526, 272.856, 52693.141 21/06/16,08:34:52,12,08,1, 11.8,1,1, 9.479, 10593.522, 272.822, 52693.126 21/06/16,08:34:52,13,08,1, 11.8,1,1, 9.479, 10593.520, 272.830, 52693.134 21/06/16,08:34:52,14,08,1, 11.8,1,1, 9.479, 10593.525, 272.836, 52693.119 21/06/16,08:34:52,15,08,1, 11.8,1,1, 9.479, 10593.532, 272.843, 52693.092 21/06/16,08:34:52,16,08,1, 11.8,1,1, 9.479, 10593.514, 272.835, 52693.098 21/06/16,08:34:52,17,08,1, 11.8,1,1, 9.479, 10593.511, 272.841, 52693.148 21/06/16,08:34:52,18,08,1, 11.8,1,1, 9.479, 10593.525, 272.852, 52693.068 21/06/16,08:34:52,19,08,1, 11.8,1,1, 9.479, 10593.526, 272.841, 52693.047 21/06/16,08:34:53,00,09,1, 11.8,1,1, 9.487, 10593.525, 272.841, 52693.047 21/06/16,08:34:53,01,09,1, 11.8,1,1, 9.487, 10593.508, 272.817, 52693.086 21/06/16,08:34:53,02,09,1, 11.8,1,1, 9.487, 10593.509, 272.844, 52693.055 21/06/16,08:34:53,03,09,1, 11.8,1,1, 9.487, 10593.482, 272.860, 52693.115 21/06/16,08:34:53,04,09,1, 11.8,1,1, 9.487, 10593.501, 272.852, 52693.082 21/06/16,08:34:53,05,09,1, 11.8,1,1, 9.487, 10593.488, 272.825, 52693.116 21/06/16,08:34:53,06,09,1, 11.8,1,1, 9.487, 10593.492, 272.849, 52693.107 21/06/16,08:34:53,07,09,1, 11.8,1,1, 9.487, 10593.486, 272.861, 52693.100 21/06/16,08:34:53,08,09,1, 11.8,1,1, 9.487, 10593.492, 272.854, 52693.129 21/06/16,08:34:53,09,09,1, 11.8,1,1, 9.487, 10593.486, 272.867, 52693.080 21/06/16,08:34:53,10,09,1, 11.8,1,1, 9.487, 10593.480, 272.847, 52693.101 21/06/16,08:34:53,11,09,1, 11.8,1,1, 9.487, 10593.497, 272.843, 52693.119 21/06/16,08:34:53,12,09,1, 11.8,1,1, 9.487, 10593.490, 272.865, 52693.087 21/06/16,08:34:53,13,09,1, 11.8,1,1, 9.487, 10593.487, 272.840, 52693.085 21/06/16,08:34:53,14,09,1, 11.8,1,1, 9.487, 10593.500, 272.875, 52693.123 21/06/16,08:34:53,15,09,1, 11.8,1,1, 9.487, 10593.507, 272.840, 52693.124 21/06/16,08:34:53,16,09,1, 11.8,1,1, 9.487, 10593.507, 272.853, 52693.111 21/06/16,08:34:53,17,09,1, 11.8,1,1, 9.487, 10593.506, 272.876, 52693.069 21/06/16,08:34:53,18,09,1, 11.8,1,1, 9.487, 10593.496, 272.861, 52693.127 21/06/16,08:34:53,19,09,1, 11.8,1,1, 9.487, 10593.513, 272.869, 52693.049 21/06/16,08:34:54,00,09,1, 11.9,1,1, 9.486, 10593.508, 272.869, 52693.049 21/06/16,08:34:54,01,09,1, 11.9,1,1, 9.486, 10593.537, 272.850, 52693.056 21/06/16,08:34:54,02,09,1, 11.9,1,1, 9.486, 10593.531, 272.858, 52693.012 21/06/16,08:34:54,03,09,1, 11.9,1,1, 9.486, 10593.498, 272.849, 52693.064 21/06/16,08:34:54,04,09,1, 11.9,1,1, 9.486, 10593.520, 272.870, 52693.079 21/06/16,08:34:54,05,09,1, 11.9,1,1, 9.486, 10593.523, 272.867, 52693.101 21/06/16,08:34:54,06,09,1, 11.9,1,1, 9.486, 10593.531, 272.874, 52693.076 21/06/16,08:34:54,07,09,1, 11.9,1,1, 9.486, 10593.539, 272.845, 52693.064 21/06/16,08:34:54,08,09,1, 11.9,1,1, 9.486, 10593.535, 272.849, 52693.076 21/06/16,08:34:54,09,09,1, 11.9,1,1, 9.486, 10593.548, 272.854, 52693.084 21/06/16,08:34:54,10,09,1, 11.9,1,1, 9.486, 10593.558, 272.846, 52693.043 21/06/16,08:34:54,11,09,1, 11.9,1,1, 9.486, 10593.574, 272.859, 52693.079 21/06/16,08:34:54,12,09,1, 11.9,1,1, 9.486, 10593.549, 272.842, 52693.079 21/06/16,08:34:54,13,09,1, 11.9,1,1, 9.486, 10593.562, 272.832, 52693.028 21/06/16,08:34:54,14,09,1, 11.9,1,1, 9.486, 10593.574, 272.871, 52693.073 21/06/16,08:34:54,15,09,1, 11.9,1,1, 9.486, 10593.575, 272.854, 52693.097 21/06/16,08:34:54,16,09,1, 11.9,1,1, 9.486, 10593.581, 272.846, 52693.109 21/06/16,08:34:54,17,09,1, 11.9,1,1, 9.486, 10593.568, 272.854, 52693.118 21/06/16,08:34:54,18,09,1, 11.9,1,1, 9.486, 10593.605, 272.866, 52693.083 21/06/16,08:34:54,19,09,1, 11.9,1,1, 9.486, 10593.630, 272.850, 52693.085 21/06/16,08:34:55,00,10,1, 11.8,1,1, 9.482, 10593.625, 272.850, 52693.085 21/06/16,08:34:55,01,10,1, 11.8,1,1, 9.482, 10593.604, 272.844, 52693.075 21/06/16,08:34:55,02,10,1, 11.8,1,1, 9.482, 10593.623, 272.877, 52693.112 21/06/16,08:34:55,03,10,1, 11.8,1,1, 9.482, 10593.593, 272.866, 52693.090 21/06/16,08:34:55,04,10,1, 11.8,1,1, 9.482, 10593.604, 272.877, 52693.033 21/06/16,08:34:55,05,10,1, 11.8,1,1, 9.482, 10593.607, 272.869, 52693.062 21/06/16,08:34:55,06,10,1, 11.8,1,1, 9.482, 10593.608, 272.870, 52693.070 21/06/16,08:34:55,07,10,1, 11.8,1,1, 9.482, 10593.628, 272.866, 52693.086 21/06/16,08:34:55,08,10,1, 11.8,1,1, 9.482, 10593.628, 272.855, 52693.088 21/06/16,08:34:55,09,10,1, 11.8,1,1, 9.482, 10593.672, 272.867, 52693.118 21/06/16,08:34:55,10,10,1, 11.8,1,1, 9.482, 10593.668, 272.853, 52693.086 21/06/16,08:34:55,11,10,1, 11.8,1,1, 9.482, 10593.647, 272.857, 52693.071 21/06/16,08:34:55,12,10,1, 11.8,1,1, 9.482, 10593.634, 272.841, 52693.061 21/06/16,08:34:55,13,10,1, 11.8,1,1, 9.482, 10593.642, 272.857, 52693.089 21/06/16,08:34:55,14,10,1, 11.8,1,1, 9.482, 10593.673, 272.886, 52693.088 21/06/16,08:34:55,15,10,1, 11.8,1,1, 9.482, 10593.633, 272.871, 52693.103 21/06/16,08:34:55,16,10,1, 11.8,1,1, 9.482, 10593.661, 272.860, 52693.084 21/06/16,08:34:55,17,10,1, 11.8,1,1, 9.482, 10593.668, 272.871, 52693.107 21/06/16,08:34:55,18,10,1, 11.8,1,1, 9.482, 10593.658, 272.873, 52693.086 21/06/16,08:34:55,19,10,1, 11.8,1,1, 9.482, 10593.657, 272.866, 52693.069 21/06/16,08:34:56,00,10,1, 11.8,1,1, 9.486, 10593.650, 272.866, 52693.069 21/06/16,08:34:56,01,10,1, 11.8,1,1, 9.486, 10593.638, 272.852, 52693.091 21/06/16,08:34:56,02,10,1, 11.8,1,1, 9.486, 10593.659, 272.853, 52693.104 21/06/16,08:34:56,03,10,1, 11.8,1,1, 9.486, 10593.658, 272.870, 52693.081 21/06/16,08:34:56,04,10,1, 11.8,1,1, 9.486, 10593.667, 272.864, 52693.090 21/06/16,08:34:56,05,10,1, 11.8,1,1, 9.486, 10593.649, 272.874, 52693.056 21/06/16,08:34:56,06,10,1, 11.8,1,1, 9.486, 10593.669, 272.850, 52693.085 21/06/16,08:34:56,07,10,1, 11.8,1,1, 9.486, 10593.694, 272.869, 52693.058 21/06/16,08:34:56,08,10,1, 11.8,1,1, 9.486, 10593.713, 272.862, 52693.078 21/06/16,08:34:56,09,10,1, 11.8,1,1, 9.486, 10593.685, 272.877, 52693.094 21/06/16,08:34:56,10,10,1, 11.8,1,1, 9.486, 10593.685, 272.837, 52693.043 21/06/16,08:34:56,11,10,1, 11.8,1,1, 9.486, 10593.716, 272.865, 52693.078 21/06/16,08:34:56,12,10,1, 11.8,1,1, 9.486, 10593.692, 272.836, 52693.080 21/06/16,08:34:56,13,10,1, 11.8,1,1, 9.486, 10593.709, 272.851, 52693.043 21/06/16,08:34:56,14,10,1, 11.8,1,1, 9.486, 10593.733, 272.858, 52693.045 21/06/16,08:34:56,15,10,1, 11.8,1,1, 9.486, 10593.698, 272.849, 52693.010 21/06/16,08:34:56,16,10,1, 11.8,1,1, 9.486, 10593.757, 272.837, 52693.051 21/06/16,08:34:56,17,10,1, 11.8,1,1, 9.486, 10593.737, 272.852, 52693.067 21/06/16,08:34:56,18,10,1, 11.8,1,1, 9.486, 10593.726, 272.846, 52693.040 21/06/16,08:34:56,19,10,1, 11.8,1,1, 9.486, 10593.758, 272.842, 52693.032 21/06/16,08:34:57,00,10,1, 11.9,1,1, 9.483, 10593.750, 272.842, 52693.032 21/06/16,08:34:57,01,10,1, 11.9,1,1, 9.483, 10593.734, 272.845, 52693.302 21/06/16,08:34:57,02,10,1, 11.9,1,1, 9.483, 10593.747, 272.833, 52693.072 21/06/16,08:34:57,03,10,1, 11.9,1,1, 9.483, 10593.762, 272.832, 52693.067 21/06/16,08:34:57,04,10,1, 11.9,1,1, 9.483, 10593.780, 272.849, 52693.026 21/06/16,08:34:57,05,10,1, 11.9,1,1, 9.483, 10593.770, 272.840, 52693.048 21/06/16,08:34:57,06,10,1, 11.9,1,1, 9.483, 10593.758, 272.841, 52693.030 21/06/16,08:34:57,07,10,1, 11.9,1,1, 9.483, 10593.780, 272.821, 52693.006 21/06/16,08:34:57,08,10,1, 11.9,1,1, 9.483, 10593.771, 272.856, 52693.006 21/06/16,08:34:57,09,10,1, 11.9,1,1, 9.483, 10593.767, 272.838, 52693.010 21/06/16,08:34:57,10,10,1, 11.9,1,1, 9.483, 10593.761, 272.806, 52692.979 21/06/16,08:34:57,11,10,1, 11.9,1,1, 9.483, 10593.769, 272.791, 52693.000 21/06/16,08:34:57,12,10,1, 11.9,1,1, 9.483, 10593.788, 272.786, 52692.982 21/06/16,08:34:57,13,10,1, 11.9,1,1, 9.483, 10593.779, 272.802, 52693.014 21/06/16,08:34:57,14,10,1, 11.9,1,1, 9.483, 10593.789, 272.782, 52692.971 21/06/16,08:34:57,15,10,1, 11.9,1,1, 9.483, 10593.803, 272.795, 52693.014 21/06/16,08:34:57,16,10,1, 11.9,1,1, 9.483, 10593.790, 272.803, 52693.022 21/06/16,08:34:57,17,10,1, 11.9,1,1, 9.483, 10593.784, 272.786, 52693.023 21/06/16,08:34:57,18,10,1, 11.9,1,1, 9.483, 10593.796, 272.783, 52692.988 21/06/16,08:34:57,19,10,1, 11.9,1,1, 9.483, 10593.823, 272.799, 52692.950 21/06/16,08:34:58,00,10,1, 11.9,1,1, 9.485, 10593.817, 272.799, 52692.950 21/06/16,08:34:58,01,10,1, 11.9,1,1, 9.485, 10593.816, 272.777, 52692.940 21/06/16,08:34:58,02,10,1, 11.9,1,1, 9.485, 10593.815, 272.767, 52692.995 21/06/16,08:34:58,03,10,1, 11.9,1,1, 9.485, 10593.806, 272.775, 52692.963 21/06/16,08:34:58,04,10,1, 11.9,1,1, 9.485, 10593.808, 272.742, 52692.925 21/06/16,08:34:58,05,10,1, 11.9,1,1, 9.485, 10593.827, 272.761, 52692.959 21/06/16,08:34:58,06,10,1, 11.9,1,1, 9.485, 10593.820, 272.743, 52692.940 21/06/16,08:34:58,07,10,1, 11.9,1,1, 9.485, 10593.820, 272.754, 52692.962 21/06/16,08:34:58,08,10,1, 11.9,1,1, 9.485, 10593.818, 272.735, 52692.937 21/06/16,08:34:58,09,10,1, 11.9,1,1, 9.485, 10593.849, 272.755, 52692.946 21/06/16,08:34:58,10,10,1, 11.9,1,1, 9.485, 10593.818, 272.740, 52692.974 21/06/16,08:34:58,11,10,1, 11.9,1,1, 9.485, 10593.850, 272.755, 52692.970 21/06/16,08:34:58,12,10,1, 11.9,1,1, 9.485, 10593.829, 272.733, 52692.938 21/06/16,08:34:58,13,10,1, 11.9,1,1, 9.485, 10593.857, 272.743, 52692.962 21/06/16,08:34:58,14,10,1, 11.9,1,1, 9.485, 10593.849, 272.736, 52692.940 21/06/16,08:34:58,15,10,1, 11.9,1,1, 9.485, 10593.871, 272.769, 52692.936 21/06/16,08:34:58,16,10,1, 11.9,1,1, 9.485, 10593.859, 272.734, 52692.956 21/06/16,08:34:58,17,10,1, 11.9,1,1, 9.485, 10593.844, 272.733, 52692.996 21/06/16,08:34:58,18,10,1, 11.9,1,1, 9.485, 10593.882, 272.737, 52692.946 21/06/16,08:34:58,19,10,1, 11.9,1,1, 9.485, 10593.908, 272.729, 52692.939 21/06/16,08:34:59,00,08,1, 11.9,1,1, 9.485, 10593.901, 272.729, 52692.939 21/06/16,08:34:59,01,08,1, 11.9,1,1, 9.485, 10593.882, 272.726, 52692.935 21/06/16,08:34:59,02,08,1, 11.9,1,1, 9.485, 10593.890, 272.712, 52692.892 21/06/16,08:34:59,03,08,1, 11.9,1,1, 9.485, 10593.890, 272.728, 52692.908 21/06/16,08:34:59,04,08,1, 11.9,1,1, 9.485, 10593.880, 272.722, 52692.981 21/06/16,08:34:59,05,08,1, 11.9,1,1, 9.485, 10593.894, 272.713, 52692.948 21/06/16,08:34:59,06,08,1, 11.9,1,1, 9.485, 10593.880, 272.720, 52692.984 21/06/16,08:34:59,07,08,1, 11.9,1,1, 9.485, 10593.880, 272.734, 52692.921 21/06/16,08:34:59,08,08,1, 11.9,1,1, 9.485, 10593.898, 272.719, 52692.985 21/06/16,08:34:59,09,08,1, 11.9,1,1, 9.485, 10593.908, 272.727, 52692.945 21/06/16,08:34:59,10,08,1, 11.9,1,1, 9.485, 10593.914, 272.704, 52692.930 21/06/16,08:34:59,11,08,1, 11.9,1,1, 9.485, 10593.923, 272.718, 52692.933 21/06/16,08:34:59,12,08,1, 11.9,1,1, 9.485, 10593.914, 272.724, 52692.935 21/06/16,08:34:59,13,08,1, 11.9,1,1, 9.485, 10593.929, 272.715, 52692.938 21/06/16,08:34:59,14,08,1, 11.9,1,1, 9.485, 10593.914, 272.740, 52692.918 21/06/16,08:34:59,15,08,1, 11.9,1,1, 9.485, 10593.943, 272.726, 52692.931 21/06/16,08:34:59,16,08,1, 11.9,1,1, 9.485, 10593.941, 272.704, 52692.940 21/06/16,08:34:59,17,08,1, 11.9,1,1, 9.485, 10593.944, 272.706, 52692.938 21/06/16,08:34:59,18,08,1, 11.9,1,1, 9.485, 10593.938, 272.709, 52692.953 21/06/16,08:34:59,19,08,1, 11.9,1,1, 9.485, 10593.944, 272.693, 52692.946 21/06/16,08:35:00,00,08,1, 11.9,1,1, 9.486, 10593.942, 272.693, 52692.946 21/06/16,08:35:00,01,08,1, 11.9,1,1, 9.486, 10593.934, 272.687, 52692.897 21/06/16,08:35:00,02,08,1, 11.9,1,1, 9.486, 10593.951, 272.699, 52692.900 21/06/16,08:35:00,03,08,1, 11.9,1,1, 9.486, 10593.940, 272.698, 52692.867 21/06/16,08:35:00,04,08,1, 11.9,1,1, 9.486, 10593.964, 272.707, 52692.942 21/06/16,08:35:00,05,08,1, 11.9,1,1, 9.486, 10593.962, 272.727, 52692.898 21/06/16,08:35:00,06,08,1, 11.9,1,1, 9.486, 10593.957, 272.713, 52692.973 21/06/16,08:35:00,07,08,1, 11.9,1,1, 9.486, 10593.971, 272.698, 52692.909 21/06/16,08:35:00,08,08,1, 11.9,1,1, 9.486, 10593.967, 272.719, 52692.916 21/06/16,08:35:00,09,08,1, 11.9,1,1, 9.486, 10593.981, 272.691, 52692.923 21/06/16,08:35:00,10,08,1, 11.9,1,1, 9.486, 10593.975, 272.700, 52692.914 21/06/16,08:35:00,11,08,1, 11.9,1,1, 9.486, 10594.006, 272.691, 52692.877 21/06/16,08:35:00,12,08,1, 11.9,1,1, 9.486, 10593.989, 272.680, 52692.907 21/06/16,08:35:00,13,08,1, 11.9,1,1, 9.486, 10593.993, 272.691, 52692.912 21/06/16,08:35:00,14,08,1, 11.9,1,1, 9.486, 10593.999, 272.670, 52692.911 21/06/16,08:35:00,15,08,1, 11.9,1,1, 9.486, 10594.008, 272.688, 52692.930 21/06/16,08:35:00,16,08,1, 11.9,1,1, 9.486, 10594.029, 272.691, 52692.912 21/06/16,08:35:00,17,08,1, 11.9,1,1, 9.486, 10594.036, 272.698, 52692.929 21/06/16,08:35:00,18,08,1, 11.9,1,1, 9.486, 10594.033, 272.667, 52692.871 21/06/16,08:35:00,19,08,1, 11.9,1,1, 9.486, 10594.053, 272.647, 52692.888 21/06/16,08:35:01,00,08,1, 11.9,1,1, 9.484, 10594.051, 272.647, 52692.888 21/06/16,08:35:01,01,08,1, 11.9,1,1, 9.484, 10594.039, 272.661, 52692.877 21/06/16,08:35:01,02,08,1, 11.9,1,1, 9.484, 10594.078, 272.653, 52692.911 21/06/16,08:35:01,03,08,1, 11.9,1,1, 9.484, 10594.084, 272.641, 52692.863 21/06/16,08:35:01,04,08,1, 11.9,1,1, 9.484, 10594.078, 272.630, 52692.916 21/06/16,08:35:01,05,08,1, 11.9,1,1, 9.484, 10594.102, 272.645, 52692.892 21/06/16,08:35:01,06,08,1, 11.9,1,1, 9.484, 10594.095, 272.639, 52692.885 21/06/16,08:35:01,07,08,1, 11.9,1,1, 9.484, 10594.141, 272.618, 52692.864 21/06/16,08:35:01,08,08,1, 11.9,1,1, 9.484, 10594.142, 272.623, 52692.901 21/06/16,08:35:01,09,08,1, 11.9,1,1, 9.484, 10594.135, 272.614, 52692.882 21/06/16,08:35:01,10,08,1, 11.9,1,1, 9.484, 10594.152, 272.634, 52692.919 21/06/16,08:35:01,11,08,1, 11.9,1,1, 9.484, 10594.150, 272.603, 52692.878 21/06/16,08:35:01,12,08,1, 11.9,1,1, 9.484, 10594.161, 272.612, 52692.864 21/06/16,08:35:01,13,08,1, 11.9,1,1, 9.484, 10594.151, 272.588, 52692.838 21/06/16,08:35:01,14,08,1, 11.9,1,1, 9.484, 10594.191, 272.600, 52692.861 21/06/16,08:35:01,15,08,1, 11.9,1,1, 9.484, 10594.172, 272.610, 52692.848 21/06/16,08:35:01,16,08,1, 11.9,1,1, 9.484, 10594.185, 272.621, 52692.859 21/06/16,08:35:01,17,08,1, 11.9,1,1, 9.484, 10594.216, 272.589, 52692.853 21/06/16,08:35:01,18,08,1, 11.9,1,1, 9.484, 10594.202, 272.597, 52692.893 21/06/16,08:35:01,19,08,1, 11.9,1,1, 9.484, 10594.209, 272.584, 52692.816 21/06/16,08:35:02,00,08,1, 11.9,1,1, 9.486, 10594.201, 272.584, 52692.816 21/06/16,08:35:02,01,08,1, 11.9,1,1, 9.486, 10594.227, 272.608, 52692.876 21/06/16,08:35:02,02,08,1, 11.9,1,1, 9.486, 10594.229, 272.566, 52692.854 21/06/16,08:35:02,03,08,1, 11.9,1,1, 9.486, 10594.246, 272.558, 52692.821 21/06/16,08:35:02,04,08,1, 11.9,1,1, 9.486, 10594.280, 272.574, 52692.818 21/06/16,08:35:02,05,08,1, 11.9,1,1, 9.486, 10594.253, 272.564, 52692.843 21/06/16,08:35:02,06,08,1, 11.9,1,1, 9.486, 10594.273, 272.560, 52692.837 21/06/16,08:35:02,07,08,1, 11.9,1,1, 9.486, 10594.289, 272.559, 52692.857 21/06/16,08:35:02,08,08,1, 11.9,1,1, 9.486, 10594.300, 272.552, 52692.787 21/06/16,08:35:02,09,08,1, 11.9,1,1, 9.486, 10594.312, 272.527, 52692.799 21/06/16,08:35:02,10,08,1, 11.9,1,1, 9.486, 10594.337, 272.538, 52692.817 21/06/16,08:35:02,11,08,1, 11.9,1,1, 9.486, 10594.310, 272.526, 52692.789 21/06/16,08:35:02,12,08,1, 11.9,1,1, 9.486, 10594.320, 272.497, 52692.840 21/06/16,08:35:02,13,08,1, 11.9,1,1, 9.486, 10594.332, 272.484, 52692.790 21/06/16,08:35:02,14,08,1, 11.9,1,1, 9.486, 10594.335, 272.520, 52692.809 21/06/16,08:35:02,15,08,1, 11.9,1,1, 9.486, 10594.368, 272.494, 52692.804 21/06/16,08:35:02,16,08,1, 11.9,1,1, 9.486, 10594.366, 272.505, 52692.798 21/06/16,08:35:02,17,08,1, 11.9,1,1, 9.486, 10594.385, 272.492, 52692.817 21/06/16,08:35:02,18,08,1, 11.9,1,1, 9.486, 10594.391, 272.472, 52692.775 21/06/16,08:35:02,19,08,1, 11.9,1,1, 9.486, 10594.408, 272.501, 52692.798 21/06/16,08:35:03,00,08,1, 11.9,1,1, 9.486, 10594.401, 272.501, 52692.798 21/06/16,08:35:03,01,08,1, 11.9,1,1, 9.486, 10594.447, 272.420, 52692.764 21/06/16,08:35:03,02,08,1, 11.9,1,1, 9.486, 10594.449, 272.416, 52692.764 21/06/16,08:35:03,03,08,1, 11.9,1,1, 9.486, 10594.455, 272.445, 52692.737 21/06/16,08:35:03,04,08,1, 11.9,1,1, 9.486, 10594.482, 272.412, 52692.766 21/06/16,08:35:03,05,08,1, 11.9,1,1, 9.486, 10594.459, 272.389, 52692.766 21/06/16,08:35:03,06,08,1, 11.9,1,1, 9.486, 10594.485, 272.431, 52692.759 21/06/16,08:35:03,07,08,1, 11.9,1,1, 9.486, 10594.476, 272.406, 52692.759 21/06/16,08:35:03,08,08,1, 11.9,1,1, 9.486, 10594.514, 272.371, 52692.737 21/06/16,08:35:03,09,08,1, 11.9,1,1, 9.486, 10594.540, 272.394, 52692.738 21/06/16,08:35:03,10,08,1, 11.9,1,1, 9.486, 10594.516, 272.368, 52692.739 21/06/16,08:35:03,11,08,1, 11.9,1,1, 9.486, 10594.542, 272.357, 52692.772 21/06/16,08:35:03,12,08,1, 11.9,1,1, 9.486, 10594.545, 272.313, 52692.731 21/06/16,08:35:03,13,08,1, 11.9,1,1, 9.486, 10594.564, 272.327, 52692.733 21/06/16,08:35:03,14,08,1, 11.9,1,1, 9.486, 10594.565, 272.293, 52692.761 21/06/16,08:35:03,15,08,1, 11.9,1,1, 9.486, 10594.610, 272.312, 52692.723 21/06/16,08:35:03,16,08,1, 11.9,1,1, 9.486, 10594.610, 272.314, 52692.767 21/06/16,08:35:03,17,08,1, 11.9,1,1, 9.486, 10594.626, 272.305, 52692.722 21/06/16,08:35:03,18,08,1, 11.9,1,1, 9.486, 10594.629, 272.293, 52692.706 21/06/16,08:35:03,19,08,1, 11.9,1,1, 9.486, 10594.656, 272.289, 52692.729 21/06/16,08:35:04,00,09,1, 11.9,1,1, 9.485, 10594.652, 272.289, 52692.729 21/06/16,08:35:04,01,09,1, 11.9,1,1, 9.485, 10594.655, 272.277, 52692.701 21/06/16,08:35:04,02,09,1, 11.9,1,1, 9.485, 10594.691, 272.246, 52692.715 21/06/16,08:35:04,03,09,1, 11.9,1,1, 9.485, 10594.673, 272.240, 52692.673 21/06/16,08:35:04,04,09,1, 11.9,1,1, 9.485, 10594.695, 272.236, 52692.717 21/06/16,08:35:04,05,09,1, 11.9,1,1, 9.485, 10594.699, 272.210, 52692.667 21/06/16,08:35:04,06,09,1, 11.9,1,1, 9.485, 10594.707, 272.235, 52692.693 21/06/16,08:35:04,07,09,1, 11.9,1,1, 9.485, 10594.748, 272.231, 52692.689 21/06/16,08:35:04,08,09,1, 11.9,1,1, 9.485, 10594.743, 272.220, 52692.706 21/06/16,08:35:04,09,09,1, 11.9,1,1, 9.485, 10594.754, 272.188, 52692.691 21/06/16,08:35:04,10,09,1, 11.9,1,1, 9.485, 10594.772, 272.191, 52692.668 21/06/16,08:35:04,11,09,1, 11.9,1,1, 9.485, 10594.789, 272.164, 52692.681 21/06/16,08:35:04,12,09,1, 11.9,1,1, 9.485, 10594.795, 272.165, 52692.677 21/06/16,08:35:04,13,09,1, 11.9,1,1, 9.485, 10594.823, 272.138, 52692.632 21/06/16,08:35:04,14,09,1, 11.9,1,1, 9.485, 10594.809, 272.147, 52692.668 21/06/16,08:35:04,15,09,1, 11.9,1,1, 9.485, 10594.864, 272.125, 52692.645 21/06/16,08:35:04,16,09,1, 11.9,1,1, 9.485, 10594.856, 272.149, 52692.642 21/06/16,08:35:04,17,09,1, 11.9,1,1, 9.485, 10594.866, 272.151, 52692.673 21/06/16,08:35:04,18,09,1, 11.9,1,1, 9.485, 10594.880, 272.149, 52692.596 21/06/16,08:35:04,19,09,1, 11.9,1,1, 9.485, 10594.879, 272.120, 52692.634 21/06/16,08:35:05,00,09,1, 11.9,1,1, 9.484, 10594.877, 272.120, 52692.634 21/06/16,08:35:05,01,09,1, 11.9,1,1, 9.484, 10594.909, 272.092, 52692.613 21/06/16,08:35:05,02,09,1, 11.9,1,1, 9.484, 10594.914, 272.106, 52692.637 21/06/16,08:35:05,03,09,1, 11.9,1,1, 9.484, 10594.925, 272.096, 52692.577 21/06/16,08:35:05,04,09,1, 11.9,1,1, 9.484, 10594.956, 272.093, 52692.613 21/06/16,08:35:05,05,09,1, 11.9,1,1, 9.484, 10594.946, 272.078, 52692.585 21/06/16,08:35:05,06,09,1, 11.9,1,1, 9.484, 10594.958, 272.070, 52692.621 21/06/16,08:35:05,07,09,1, 11.9,1,1, 9.484, 10594.983, 272.075, 52692.668 21/06/16,08:35:05,08,09,1, 11.9,1,1, 9.484, 10594.978, 272.052, 52692.600 21/06/16,08:35:05,09,09,1, 11.9,1,1, 9.484, 10595.006, 272.062, 52692.642 21/06/16,08:35:05,10,09,1, 11.9,1,1, 9.484, 10595.040, 272.057, 52692.635 21/06/16,08:35:05,11,09,1, 11.9,1,1, 9.484, 10595.042, 272.027, 52692.628 21/06/16,08:35:05,12,09,1, 11.9,1,1, 9.484, 10595.044, 272.013, 52692.625 21/06/16,08:35:05,13,09,1, 11.9,1,1, 9.484, 10595.081, 271.999, 52692.630 21/06/16,08:35:05,14,09,1, 11.9,1,1, 9.484, 10595.089, 272.003, 52692.606 21/06/16,08:35:05,15,09,1, 11.9,1,1, 9.484, 10595.108, 271.960, 52692.565 21/06/16,08:35:05,16,09,1, 11.9,1,1, 9.484, 10595.106, 271.987, 52692.630 21/06/16,08:35:05,17,09,1, 11.9,1,1, 9.484, 10595.129, 271.971, 52692.649 21/06/16,08:35:05,18,09,1, 11.9,1,1, 9.484, 10595.129, 271.935, 52692.608 21/06/16,08:35:05,19,09,1, 11.9,1,1, 9.484, 10595.134, 271.943, 52692.636 21/06/16,08:35:06,00,09,1, 11.8,1,1, 9.485, 10595.127, 271.943, 52692.636 21/06/16,08:35:06,01,09,1, 11.8,1,1, 9.485, 10595.184, 271.924, 52692.458 21/06/16,08:35:06,02,09,1, 11.8,1,1, 9.485, 10595.183, 271.931, 52692.562 21/06/16,08:35:06,03,09,1, 11.8,1,1, 9.485, 10595.151, 271.904, 52692.549 21/06/16,08:35:06,04,09,1, 11.8,1,1, 9.485, 10595.189, 271.898, 52692.594 21/06/16,08:35:06,05,09,1, 11.8,1,1, 9.485, 10595.205, 271.869, 52692.606 21/06/16,08:35:06,06,09,1, 11.8,1,1, 9.485, 10595.203, 271.903, 52692.596 21/06/16,08:35:06,07,09,1, 11.8,1,1, 9.485, 10595.217, 271.909, 52692.596 21/06/16,08:35:06,08,09,1, 11.8,1,1, 9.485, 10595.220, 271.889, 52692.639 21/06/16,08:35:06,09,09,1, 11.8,1,1, 9.485, 10595.250, 271.879, 52692.599 21/06/16,08:35:06,10,09,1, 11.8,1,1, 9.485, 10595.264, 271.870, 52692.617 21/06/16,08:35:06,11,09,1, 11.8,1,1, 9.485, 10595.248, 271.845, 52692.576 21/06/16,08:35:06,12,09,1, 11.8,1,1, 9.485, 10595.256, 271.844, 52692.585 21/06/16,08:35:06,13,09,1, 11.8,1,1, 9.485, 10595.278, 271.852, 52692.589 21/06/16,08:35:06,14,09,1, 11.8,1,1, 9.485, 10595.274, 271.843, 52692.607 21/06/16,08:35:06,15,09,1, 11.8,1,1, 9.485, 10595.288, 271.818, 52692.581 21/06/16,08:35:06,16,09,1, 11.8,1,1, 9.485, 10595.297, 271.818, 52692.569 21/06/16,08:35:06,17,09,1, 11.8,1,1, 9.485, 10595.301, 271.799, 52692.571 21/06/16,08:35:06,18,09,1, 11.8,1,1, 9.485, 10595.304, 271.811, 52692.542 21/06/16,08:35:06,19,09,1, 11.8,1,1, 9.485, 10595.335, 271.840, 52692.548 21/06/16,08:35:07,00,09,1, 11.9,1,1, 9.487, 10595.328, 271.840, 52692.548 21/06/16,08:35:07,01,09,1, 11.9,1,1, 9.487, 10595.343, 271.817, 52692.564 21/06/16,08:35:07,02,09,1, 11.9,1,1, 9.487, 10595.365, 271.818, 52692.518 21/06/16,08:35:07,03,09,1, 11.9,1,1, 9.487, 10595.347, 271.791, 52692.558 21/06/16,08:35:07,04,09,1, 11.9,1,1, 9.487, 10595.375, 271.799, 52692.497 21/06/16,08:35:07,05,09,1, 11.9,1,1, 9.487, 10595.374, 271.798, 52692.500 21/06/16,08:35:07,06,09,1, 11.9,1,1, 9.487, 10595.387, 271.756, 52692.521 21/06/16,08:35:07,07,09,1, 11.9,1,1, 9.487, 10595.380, 271.797, 52692.529 21/06/16,08:35:07,08,09,1, 11.9,1,1, 9.487, 10595.379, 271.782, 52692.504 21/06/16,08:35:07,09,09,1, 11.9,1,1, 9.487, 10595.383, 271.789, 52692.515 21/06/16,08:35:07,10,09,1, 11.9,1,1, 9.487, 10595.400, 271.777, 52692.513 21/06/16,08:35:07,11,09,1, 11.9,1,1, 9.487, 10595.412, 271.768, 52692.503 21/06/16,08:35:07,12,09,1, 11.9,1,1, 9.487, 10595.407, 271.734, 52692.480 21/06/16,08:35:07,13,09,1, 11.9,1,1, 9.487, 10595.450, 271.732, 52692.549 21/06/16,08:35:07,14,09,1, 11.9,1,1, 9.487, 10595.413, 271.734, 52692.518 21/06/16,08:35:07,15,09,1, 11.9,1,1, 9.487, 10595.471, 271.734, 52692.533 21/06/16,08:35:07,16,09,1, 11.9,1,1, 9.487, 10595.456, 271.733, 52692.529 21/06/16,08:35:07,17,09,1, 11.9,1,1, 9.487, 10595.446, 271.717, 52692.532 21/06/16,08:35:07,18,09,1, 11.9,1,1, 9.487, 10595.472, 271.701, 52692.517 21/06/16,08:35:07,19,09,1, 11.9,1,1, 9.487, 10595.492, 271.703, 52692.520 21/06/16,08:35:08,00,09,1, 11.9,1,1, 9.485, 10595.486, 271.703, 52692.520 21/06/16,08:35:08,01,09,1, 11.9,1,1, 9.485, 10595.491, 271.690, 52692.536 21/06/16,08:35:08,02,09,1, 11.9,1,1, 9.485, 10595.473, 271.699, 52692.531 21/06/16,08:35:08,03,09,1, 11.9,1,1, 9.485, 10595.495, 271.696, 52692.527 21/06/16,08:35:08,04,09,1, 11.9,1,1, 9.485, 10595.494, 271.718, 52692.528 21/06/16,08:35:08,05,09,1, 11.9,1,1, 9.485, 10595.497, 271.662, 52692.530 21/06/16,08:35:08,06,09,1, 11.9,1,1, 9.485, 10595.533, 271.654, 52692.514 21/06/16,08:35:08,07,09,1, 11.9,1,1, 9.485, 10595.515, 271.649, 52692.517 21/06/16,08:35:08,08,09,1, 11.9,1,1, 9.485, 10595.512, 271.663, 52692.527 21/06/16,08:35:08,09,09,1, 11.9,1,1, 9.485, 10595.529, 271.633, 52692.506 21/06/16,08:35:08,10,09,1, 11.9,1,1, 9.485, 10595.504, 271.651, 52692.526 21/06/16,08:35:08,11,09,1, 11.9,1,1, 9.485, 10595.508, 271.622, 52692.439 21/06/16,08:35:08,12,09,1, 11.9,1,1, 9.485, 10595.557, 271.652, 52692.558 21/06/16,08:35:08,13,09,1, 11.9,1,1, 9.485, 10595.556, 271.631, 52692.472 21/06/16,08:35:08,14,09,1, 11.9,1,1, 9.485, 10595.540, 271.646, 52692.492 21/06/16,08:35:08,15,09,1, 11.9,1,1, 9.485, 10595.534, 271.627, 52692.494 21/06/16,08:35:08,16,09,1, 11.9,1,1, 9.485, 10595.553, 271.628, 52692.532 21/06/16,08:35:08,17,09,1, 11.9,1,1, 9.485, 10595.531, 271.665, 52692.566 21/06/16,08:35:08,18,09,1, 11.9,1,1, 9.485, 10595.552, 271.608, 52692.511 21/06/16,08:35:08,19,09,1, 11.9,1,1, 9.485, 10595.579, 271.615, 52692.646 21/06/16,08:35:09,00,09,1, 11.9,1,1, 9.482, 10595.578, 271.615, 52692.646 21/06/16,08:35:09,01,09,1, 11.9,1,1, 9.482, 10595.596, 271.629, 52692.703 21/06/16,08:35:09,02,09,1, 11.9,1,1, 9.482, 10595.579, 271.591, 52692.538 21/06/16,08:35:09,03,09,1, 11.9,1,1, 9.482, 10595.551, 271.631, 52692.592 21/06/16,08:35:09,04,09,1, 11.9,1,1, 9.482, 10595.552, 271.606, 52692.526 21/06/16,08:35:09,05,09,1, 11.9,1,1, 9.482, 10595.557, 271.585, 52692.516 21/06/16,08:35:09,06,09,1, 11.9,1,1, 9.482, 10595.577, 271.580, 52692.465 21/06/16,08:35:09,07,09,1, 11.9,1,1, 9.482, 10595.542, 271.559, 52692.500 21/06/16,08:35:09,08,09,1, 11.9,1,1, 9.482, 10595.581, 271.574, 52692.414 21/06/16,08:35:09,09,09,1, 11.9,1,1, 9.482, 10595.556, 271.592, 52692.457 21/06/16,08:35:09,10,09,1, 11.9,1,1, 9.482, 10595.560, 271.581, 52692.477 21/06/16,08:35:09,11,09,1, 11.9,1,1, 9.482, 10595.560, 271.581, 52692.481 21/06/16,08:35:09,12,09,1, 11.9,1,1, 9.482, 10595.575, 271.560, 52692.513 21/06/16,08:35:09,13,09,1, 11.9,1,1, 9.482, 10595.605, 271.574, 52692.508 21/06/16,08:35:09,14,09,1, 11.9,1,1, 9.482, 10595.617, 271.577, 52692.499 21/06/16,08:35:09,15,09,1, 11.9,1,1, 9.482, 10595.584, 271.575, 52692.534 21/06/16,08:35:09,16,09,1, 11.9,1,1, 9.482, 10595.589, 271.577, 52692.495 21/06/16,08:35:09,17,09,1, 11.9,1,1, 9.482, 10595.583, 271.568, 52692.514 21/06/16,08:35:09,18,09,1, 11.9,1,1, 9.482, 10595.600, 271.557, 52692.526 21/06/16,08:35:09,19,09,1, 11.9,1,1, 9.482, 10595.587, 271.556, 52692.516 21/06/16,08:35:10,00,09,1, 11.9,1,1, 9.483, 10595.586, 271.556, 52692.516 21/06/16,08:35:10,01,09,1, 11.9,1,1, 9.483, 10595.586, 271.532, 52692.499 21/06/16,08:35:10,02,09,1, 11.9,1,1, 9.483, 10595.630, 271.568, 52692.540 21/06/16,08:35:10,03,09,1, 11.9,1,1, 9.483, 10595.590, 271.551, 52692.510 21/06/16,08:35:10,04,09,1, 11.9,1,1, 9.483, 10595.588, 271.556, 52692.509 21/06/16,08:35:10,05,09,1, 11.9,1,1, 9.483, 10595.589, 271.539, 52692.485 21/06/16,08:35:10,06,09,1, 11.9,1,1, 9.483, 10595.629, 271.571, 52692.506 21/06/16,08:35:10,07,09,1, 11.9,1,1, 9.483, 10595.639, 271.535, 52692.540 21/06/16,08:35:10,08,09,1, 11.9,1,1, 9.483, 10595.634, 271.525, 52692.507 21/06/16,08:35:10,09,09,1, 11.9,1,1, 9.483, 10595.613, 271.551, 52692.505 21/06/16,08:35:10,10,09,1, 11.9,1,1, 9.483, 10595.616, 271.499, 52692.480 21/06/16,08:35:10,11,09,1, 11.9,1,1, 9.483, 10595.641, 271.542, 52692.485 21/06/16,08:35:10,12,09,1, 11.9,1,1, 9.483, 10595.643, 271.526, 52692.494 21/06/16,08:35:10,13,09,1, 11.9,1,1, 9.483, 10595.664, 271.539, 52692.472 21/06/16,08:35:10,14,09,1, 11.9,1,1, 9.483, 10595.646, 271.529, 52692.486 21/06/16,08:35:10,15,09,1, 11.9,1,1, 9.483, 10595.664, 271.552, 52692.455 21/06/16,08:35:10,16,09,1, 11.9,1,1, 9.483, 10595.651, 271.547, 52692.516 21/06/16,08:35:10,17,09,1, 11.9,1,1, 9.483, 10595.673, 271.522, 52692.501 21/06/16,08:35:10,18,09,1, 11.9,1,1, 9.483, 10595.676, 271.509, 52692.496 21/06/16,08:35:10,19,09,1, 11.9,1,1, 9.483, 10595.662, 271.515, 52692.599 21/06/16,08:35:11,00,09,1, 12.0,1,1, 9.485, 10595.661, 271.515, 52692.599 21/06/16,08:35:11,01,09,1, 12.0,1,1, 9.485, 10595.677, 271.512, 52692.494 21/06/16,08:35:11,02,09,1, 12.0,1,1, 9.485, 10595.713, 271.529, 52692.542 21/06/16,08:35:11,03,09,1, 12.0,1,1, 9.485, 10595.689, 271.516, 52692.524 21/06/16,08:35:11,04,09,1, 12.0,1,1, 9.485, 10595.691, 271.525, 52692.474 21/06/16,08:35:11,05,09,1, 12.0,1,1, 9.485, 10595.700, 271.519, 52692.439 21/06/16,08:35:11,06,09,1, 12.0,1,1, 9.485, 10595.680, 271.534, 52692.413 21/06/16,08:35:11,07,09,1, 12.0,1,1, 9.485, 10595.715, 271.545, 52692.515 21/06/16,08:35:11,08,09,1, 12.0,1,1, 9.485, 10595.712, 271.521, 52692.466 21/06/16,08:35:11,09,09,1, 12.0,1,1, 9.485, 10595.726, 271.533, 52692.513 21/06/16,08:35:11,10,09,1, 12.0,1,1, 9.485, 10595.734, 271.523, 52692.498 21/06/16,08:35:11,11,09,1, 12.0,1,1, 9.485, 10595.742, 271.532, 52692.523 21/06/16,08:35:11,12,09,1, 12.0,1,1, 9.485, 10595.729, 271.547, 52692.471 21/06/16,08:35:11,13,09,1, 12.0,1,1, 9.485, 10595.734, 271.538, 52692.522 21/06/16,08:35:11,14,09,1, 12.0,1,1, 9.485, 10595.731, 271.551, 52692.466 21/06/16,08:35:11,15,09,1, 12.0,1,1, 9.485, 10595.706, 271.547, 52692.498 21/06/16,08:35:11,16,09,1, 12.0,1,1, 9.485, 10595.750, 271.537, 52692.522 21/06/16,08:35:11,17,09,1, 12.0,1,1, 9.485, 10595.749, 271.536, 52692.498 21/06/16,08:35:11,18,09,1, 12.0,1,1, 9.485, 10595.747, 271.564, 52692.495 21/06/16,08:35:11,19,09,1, 12.0,1,1, 9.485, 10595.764, 271.540, 52692.471 21/06/16,08:35:12,00,09,1, 11.8,1,1, 9.486, 10595.762, 271.540, 52692.471 21/06/16,08:35:12,01,09,1, 11.8,1,1, 9.486, 10595.766, 271.565, 52692.471 21/06/16,08:35:12,02,09,1, 11.8,1,1, 9.486, 10595.751, 271.566, 52692.485 21/06/16,08:35:12,03,09,1, 11.8,1,1, 9.486, 10595.764, 271.583, 52692.524 21/06/16,08:35:12,04,09,1, 11.8,1,1, 9.486, 10595.778, 271.570, 52692.505 21/06/16,08:35:12,05,09,1, 11.8,1,1, 9.486, 10595.776, 271.554, 52692.502 21/06/16,08:35:12,06,09,1, 11.8,1,1, 9.486, 10595.771, 271.558, 52692.492 21/06/16,08:35:12,07,09,1, 11.8,1,1, 9.486, 10595.768, 271.552, 52692.493 21/06/16,08:35:12,08,09,1, 11.8,1,1, 9.486, 10595.799, 271.527, 52692.499 21/06/16,08:35:12,09,09,1, 11.8,1,1, 9.486, 10595.774, 271.573, 52692.489 21/06/16,08:35:12,10,09,1, 11.8,1,1, 9.486, 10595.771, 271.576, 52692.491 21/06/16,08:35:12,11,09,1, 11.8,1,1, 9.486, 10595.786, 271.589, 52692.467 21/06/16,08:35:12,12,09,1, 11.8,1,1, 9.486, 10595.781, 271.575, 52692.475 21/06/16,08:35:12,13,09,1, 11.8,1,1, 9.486, 10595.770, 271.588, 52692.528 21/06/16,08:35:12,14,09,1, 11.8,1,1, 9.486, 10595.764, 271.598, 52692.492 21/06/16,08:35:12,15,09,1, 11.8,1,1, 9.486, 10595.799, 271.585, 52692.484 21/06/16,08:35:12,16,09,1, 11.8,1,1, 9.486, 10595.769, 271.603, 52692.482 21/06/16,08:35:12,17,09,1, 11.8,1,1, 9.486, 10595.771, 271.622, 52692.491 21/06/16,08:35:12,18,09,1, 11.8,1,1, 9.486, 10595.800, 271.614, 52692.517 21/06/16,08:35:12,19,09,1, 11.8,1,1, 9.486, 10595.785, 271.610, 52692.564 21/06/16,08:35:13,00,09,1, 11.8,1,1, 9.487, 10595.778, 271.610, 52692.564 21/06/16,08:35:13,01,09,1, 11.8,1,1, 9.487, 10595.796, 271.619, 52692.549 21/06/16,08:35:13,02,09,1, 11.8,1,1, 9.487, 10595.801, 271.634, 52692.531 21/06/16,08:35:13,03,09,1, 11.8,1,1, 9.487, 10595.807, 271.635, 52692.495 21/06/16,08:35:13,04,09,1, 11.8,1,1, 9.487, 10595.813, 271.637, 52692.522 21/06/16,08:35:13,05,09,1, 11.8,1,1, 9.487, 10595.807, 271.628, 52692.476 21/06/16,08:35:13,06,09,1, 11.8,1,1, 9.487, 10595.801, 271.638, 52692.516 21/06/16,08:35:13,07,09,1, 11.8,1,1, 9.487, 10595.790, 271.659, 52692.560 21/06/16,08:35:13,08,09,1, 11.8,1,1, 9.487, 10595.800, 271.639, 52692.513 21/06/16,08:35:13,09,09,1, 11.8,1,1, 9.487, 10595.790, 271.668, 52692.538 21/06/16,08:35:13,10,09,1, 11.8,1,1, 9.487, 10595.819, 271.651, 52692.506 21/06/16,08:35:13,11,09,1, 11.8,1,1, 9.487, 10595.800, 271.665, 52692.507 21/06/16,08:35:13,12,09,1, 11.8,1,1, 9.487, 10595.784, 271.639, 52692.480 21/06/16,08:35:13,13,09,1, 11.8,1,1, 9.487, 10595.822, 271.656, 52692.554 21/06/16,08:35:13,14,09,1, 11.8,1,1, 9.487, 10595.788, 271.661, 52692.534 21/06/16,08:35:13,15,09,1, 11.8,1,1, 9.487, 10595.816, 271.664, 52692.525 21/06/16,08:35:13,16,09,1, 11.8,1,1, 9.487, 10595.793, 271.674, 52692.518 21/06/16,08:35:13,17,09,1, 11.8,1,1, 9.487, 10595.808, 271.654, 52692.537 21/06/16,08:35:13,18,09,1, 11.8,1,1, 9.487, 10595.773, 271.655, 52692.506 21/06/16,08:35:13,19,09,1, 11.8,1,1, 9.487, 10595.788, 271.642, 52692.507 21/06/16,08:35:14,00,09,1, 11.9,1,1, 9.486, 10595.787, 271.642, 52692.507 21/06/16,08:35:14,01,09,1, 11.9,1,1, 9.486, 10595.806, 271.678, 52692.551 21/06/16,08:35:14,02,09,1, 11.9,1,1, 9.486, 10595.800, 271.701, 52692.545 21/06/16,08:35:14,03,09,1, 11.9,1,1, 9.486, 10595.816, 271.701, 52692.500 21/06/16,08:35:14,04,09,1, 11.9,1,1, 9.486, 10595.773, 271.676, 52692.538 21/06/16,08:35:14,05,09,1, 11.9,1,1, 9.486, 10595.803, 271.668, 52692.513 21/06/16,08:35:14,06,09,1, 11.9,1,1, 9.486, 10595.795, 271.684, 52692.505 21/06/16,08:35:14,07,09,1, 11.9,1,1, 9.486, 10595.801, 271.675, 52692.511 21/06/16,08:35:14,08,09,1, 11.9,1,1, 9.486, 10595.783, 271.692, 52692.551 21/06/16,08:35:14,09,09,1, 11.9,1,1, 9.486, 10595.807, 271.720, 52692.810 21/06/16,08:35:14,10,09,1, 11.9,1,1, 9.486, 10595.836, 271.697, 52692.502 21/06/16,08:35:14,11,09,1, 11.9,1,1, 9.486, 10595.810, 271.693, 52692.480 21/06/16,08:35:14,12,09,1, 11.9,1,1, 9.486, 10595.808, 271.709, 52692.518 21/06/16,08:35:14,13,09,1, 11.9,1,1, 9.486, 10595.803, 271.712, 52692.498 21/06/16,08:35:14,14,09,1, 11.9,1,1, 9.486, 10595.828, 271.720, 52692.587 21/06/16,08:35:14,15,09,1, 11.9,1,1, 9.486, 10595.808, 271.702, 52692.532 21/06/16,08:35:14,16,09,1, 11.9,1,1, 9.486, 10595.804, 271.726, 52692.542 21/06/16,08:35:14,17,09,1, 11.9,1,1, 9.486, 10595.820, 271.748, 52692.572 21/06/16,08:35:14,18,09,1, 11.9,1,1, 9.486, 10595.817, 271.737, 52692.595 21/06/16,08:35:14,19,09,1, 11.9,1,1, 9.486, 10595.806, 271.741, 52692.591 21/06/16,08:35:15,00,09,1, 11.9,1,1, 9.488, 10595.803, 271.741, 52692.591 21/06/16,08:35:15,01,09,1, 11.9,1,1, 9.488, 10595.832, 271.757, 52692.542 21/06/16,08:35:15,02,09,1, 11.9,1,1, 9.488, 10595.831, 271.761, 52692.529 21/06/16,08:35:15,03,09,1, 11.9,1,1, 9.488, 10595.829, 271.755, 52692.531 21/06/16,08:35:15,04,09,1, 11.9,1,1, 9.488, 10595.830, 271.738, 52692.579 21/06/16,08:35:15,05,09,1, 11.9,1,1, 9.488, 10595.809, 271.755, 52692.561 21/06/16,08:35:15,06,09,1, 11.9,1,1, 9.488, 10595.829, 271.743, 52692.558 21/06/16,08:35:15,07,09,1, 11.9,1,1, 9.488, 10595.796, 271.738, 52692.516 21/06/16,08:35:15,08,09,1, 11.9,1,1, 9.488, 10595.810, 271.747, 52692.541 21/06/16,08:35:15,09,09,1, 11.9,1,1, 9.488, 10595.835, 271.744, 52692.556 21/06/16,08:35:15,10,09,1, 11.9,1,1, 9.488, 10595.812, 271.769, 52692.544 21/06/16,08:35:15,11,09,1, 11.9,1,1, 9.488, 10595.821, 271.789, 52692.528 21/06/16,08:35:15,12,09,1, 11.9,1,1, 9.488, 10595.834, 271.782, 52692.570 21/06/16,08:35:15,13,09,1, 11.9,1,1, 9.488, 10595.821, 271.796, 52692.549 21/06/16,08:35:15,14,09,1, 11.9,1,1, 9.488, 10595.819, 271.788, 52692.548 21/06/16,08:35:15,15,09,1, 11.9,1,1, 9.488, 10595.807, 271.817, 52692.529 21/06/16,08:35:15,16,09,1, 11.9,1,1, 9.488, 10595.805, 271.815, 52692.556 21/06/16,08:35:15,17,09,1, 11.9,1,1, 9.488, 10595.816, 271.801, 52692.548 21/06/16,08:35:15,18,09,1, 11.9,1,1, 9.488, 10595.799, 271.825, 52692.588 21/06/16,08:35:15,19,09,1, 11.9,1,1, 9.488, 10595.846, 271.823, 52692.569 21/06/16,08:35:16,00,09,1, 11.8,1,1, 9.487, 10595.845, 271.823, 52692.569 21/06/16,08:35:16,01,09,1, 11.8,1,1, 9.487, 10595.805, 271.852, 52692.595 21/06/16,08:35:16,02,09,1, 11.8,1,1, 9.487, 10595.795, 271.836, 52692.604 21/06/16,08:35:16,03,09,1, 11.8,1,1, 9.487, 10595.811, 271.838, 52692.536 21/06/16,08:35:16,04,09,1, 11.8,1,1, 9.487, 10595.798, 271.818, 52692.540 21/06/16,08:35:16,05,09,1, 11.8,1,1, 9.487, 10595.809, 271.857, 52692.605 21/06/16,08:35:16,06,09,1, 11.8,1,1, 9.487, 10595.797, 271.833, 52692.546 21/06/16,08:35:16,07,09,1, 11.8,1,1, 9.487, 10595.766, 271.827, 52692.560 21/06/16,08:35:16,08,09,1, 11.8,1,1, 9.487, 10595.815, 271.863, 52692.574 21/06/16,08:35:16,09,09,1, 11.8,1,1, 9.487, 10595.810, 271.887, 52692.616 21/06/16,08:35:16,10,09,1, 11.8,1,1, 9.487, 10595.767, 271.885, 52692.590 21/06/16,08:35:16,11,09,1, 11.8,1,1, 9.487, 10595.785, 271.908, 52692.586 21/06/16,08:35:16,12,09,1, 11.8,1,1, 9.487, 10595.807, 271.895, 52692.592 21/06/16,08:35:16,13,09,1, 11.8,1,1, 9.487, 10595.783, 271.918, 52692.592 21/06/16,08:35:16,14,09,1, 11.8,1,1, 9.487, 10595.787, 271.910, 52692.593 21/06/16,08:35:16,15,09,1, 11.8,1,1, 9.487, 10595.796, 271.905, 52692.603 21/06/16,08:35:16,16,09,1, 11.8,1,1, 9.487, 10595.775, 271.947, 52692.627 21/06/16,08:35:16,17,09,1, 11.8,1,1, 9.487, 10595.806, 271.919, 52692.605 21/06/16,08:35:16,18,09,1, 11.8,1,1, 9.487, 10595.765, 271.944, 52692.543 21/06/16,08:35:16,19,09,1, 11.8,1,1, 9.487, 10595.787, 271.940, 52692.762 21/06/16,08:35:17,00,09,1, 11.8,1,1, 9.489, 10595.787, 271.940, 52692.762 21/06/16,08:35:17,01,09,1, 11.8,1,1, 9.489, 10595.771, 271.987, 52692.660 21/06/16,08:35:17,02,09,1, 11.8,1,1, 9.489, 10595.777, 271.968, 52692.630 21/06/16,08:35:17,03,09,1, 11.8,1,1, 9.489, 10595.767, 271.952, 52692.577 21/06/16,08:35:17,04,09,1, 11.8,1,1, 9.489, 10595.781, 271.990, 52692.636 21/06/16,08:35:17,05,09,1, 11.8,1,1, 9.489, 10595.776, 271.982, 52692.585 21/06/16,08:35:17,06,09,1, 11.8,1,1, 9.489, 10595.789, 271.975, 52692.595 21/06/16,08:35:17,07,09,1, 11.8,1,1, 9.489, 10595.768, 272.005, 52692.642 21/06/16,08:35:17,08,09,1, 11.8,1,1, 9.489, 10595.764, 271.987, 52692.634 21/06/16,08:35:17,09,09,1, 11.8,1,1, 9.489, 10595.781, 271.984, 52692.602 21/06/16,08:35:17,10,09,1, 11.8,1,1, 9.489, 10595.787, 271.981, 52692.603 21/06/16,08:35:17,11,09,1, 11.8,1,1, 9.489, 10595.778, 271.994, 52692.599 21/06/16,08:35:17,12,09,1, 11.8,1,1, 9.489, 10595.777, 271.999, 52692.600 21/06/16,08:35:17,13,09,1, 11.8,1,1, 9.489, 10595.757, 272.012, 52692.623 21/06/16,08:35:17,14,09,1, 11.8,1,1, 9.489, 10595.764, 271.998, 52692.609 21/06/16,08:35:17,15,09,1, 11.8,1,1, 9.489, 10595.749, 272.004, 52692.639 21/06/16,08:35:17,16,09,1, 11.8,1,1, 9.489, 10595.766, 272.020, 52692.637 21/06/16,08:35:17,17,09,1, 11.8,1,1, 9.489, 10595.767, 272.023, 52692.647 21/06/16,08:35:17,18,09,1, 11.8,1,1, 9.489, 10595.767, 272.026, 52692.635 21/06/16,08:35:17,19,09,1, 11.8,1,1, 9.489, 10595.767, 272.031, 52692.654 21/06/16,08:35:18,00,09,1, 11.9,1,1, 9.485, 10595.762, 272.031, 52692.654 21/06/16,08:35:18,01,09,1, 11.9,1,1, 9.485, 10595.773, 272.027, 52692.661 21/06/16,08:35:18,02,09,1, 11.9,1,1, 9.485, 10595.760, 272.035, 52692.578 21/06/16,08:35:18,03,09,1, 11.9,1,1, 9.485, 10595.755, 272.025, 52692.573 21/06/16,08:35:18,04,09,1, 11.9,1,1, 9.485, 10595.743, 272.032, 52692.622 21/06/16,08:35:18,05,09,1, 11.9,1,1, 9.485, 10595.768, 272.035, 52692.615 21/06/16,08:35:18,06,09,1, 11.9,1,1, 9.485, 10595.758, 272.057, 52692.573 21/06/16,08:35:18,07,09,1, 11.9,1,1, 9.485, 10595.749, 272.057, 52692.608 21/06/16,08:35:18,08,09,1, 11.9,1,1, 9.485, 10595.742, 272.086, 52692.579 21/06/16,08:35:18,09,09,1, 11.9,1,1, 9.485, 10595.742, 272.064, 52692.616 21/06/16,08:35:18,10,09,1, 11.9,1,1, 9.485, 10595.742, 272.090, 52692.594 21/06/16,08:35:18,11,09,1, 11.9,1,1, 9.485, 10595.766, 272.081, 52692.617 21/06/16,08:35:18,12,09,1, 11.9,1,1, 9.485, 10595.756, 272.046, 52692.474 21/06/16,08:35:18,13,09,1, 11.9,1,1, 9.485, 10595.781, 272.103, 52692.907 21/06/16,08:35:18,14,09,1, 11.9,1,1, 9.485, 10595.720, 272.070, 52692.534 21/06/16,08:35:18,15,09,1, 11.9,1,1, 9.485, 10595.689, 272.090, 52692.667 21/06/16,08:35:18,16,09,1, 11.9,1,1, 9.485, 10595.719, 272.110, 52692.653 21/06/16,08:35:18,17,09,1, 11.9,1,1, 9.485, 10595.736, 272.079, 52692.644 21/06/16,08:35:18,18,09,1, 11.9,1,1, 9.485, 10595.732, 272.061, 52692.558 21/06/16,08:35:18,19,09,1, 11.9,1,1, 9.485, 10595.768, 272.081, 52692.644 21/06/16,08:35:19,00,09,1, 11.9,1,1, 9.485, 10595.762, 272.081, 52692.644 21/06/16,08:35:19,01,09,1, 11.9,1,1, 9.485, 10595.734, 272.102, 52692.614 21/06/16,08:35:19,02,09,1, 11.9,1,1, 9.485, 10595.758, 272.131, 52692.628 21/06/16,08:35:19,03,09,1, 11.9,1,1, 9.485, 10595.738, 272.115, 52692.597 21/06/16,08:35:19,04,09,1, 11.9,1,1, 9.485, 10595.735, 272.133, 52692.658 21/06/16,08:35:19,05,09,1, 11.9,1,1, 9.485, 10595.738, 272.118, 52692.611 21/06/16,08:35:19,06,09,1, 11.9,1,1, 9.485, 10595.750, 272.093, 52692.623 21/06/16,08:35:19,07,09,1, 11.9,1,1, 9.485, 10595.739, 272.122, 52692.638 21/06/16,08:35:19,08,09,1, 11.9,1,1, 9.485, 10595.760, 272.113, 52692.593 21/06/16,08:35:19,09,09,1, 11.9,1,1, 9.485, 10595.752, 272.135, 52692.630 21/06/16,08:35:19,10,09,1, 11.9,1,1, 9.485, 10595.736, 272.109, 52692.604 21/06/16,08:35:19,11,09,1, 11.9,1,1, 9.485, 10595.752, 272.106, 52692.639 21/06/16,08:35:19,12,09,1, 11.9,1,1, 9.485, 10595.744, 272.121, 52692.607 21/06/16,08:35:19,13,09,1, 11.9,1,1, 9.485, 10595.768, 272.126, 52692.645 21/06/16,08:35:19,14,09,1, 11.9,1,1, 9.485, 10595.752, 272.097, 52692.589 21/06/16,08:35:19,15,09,1, 11.9,1,1, 9.485, 10595.777, 272.113, 52692.661 21/06/16,08:35:19,16,09,1, 11.9,1,1, 9.485, 10595.740, 272.134, 52692.606 21/06/16,08:35:19,17,09,1, 11.9,1,1, 9.485, 10595.776, 272.117, 52692.674 21/06/16,08:35:19,18,09,1, 11.9,1,1, 9.485, 10595.760, 272.101, 52692.611 21/06/16,08:35:19,19,09,1, 11.9,1,1, 9.485, 10595.768, 272.096, 52692.615 21/06/16,08:35:20,00,09,1, 11.9,1,1, 9.484, 10595.762, 272.096, 52692.615 21/06/16,08:35:20,01,09,1, 11.9,1,1, 9.484, 10595.758, 272.092, 52692.619 21/06/16,08:35:20,02,09,1, 11.9,1,1, 9.484, 10595.791, 272.084, 52692.599 21/06/16,08:35:20,03,09,1, 11.9,1,1, 9.484, 10595.768, 272.098, 52692.595 21/06/16,08:35:20,04,09,1, 11.9,1,1, 9.484, 10595.773, 272.088, 52692.605 21/06/16,08:35:20,05,09,1, 11.9,1,1, 9.484, 10595.774, 272.113, 52692.639 21/06/16,08:35:20,06,09,1, 11.9,1,1, 9.484, 10595.777, 272.079, 52692.303 21/06/16,08:35:20,07,09,1, 11.9,1,1, 9.484, 10595.757, 272.136, 52692.724 21/06/16,08:35:20,08,09,1, 11.9,1,1, 9.484, 10595.770, 272.101, 52692.656 21/06/16,08:35:20,09,09,1, 11.9,1,1, 9.484, 10595.817, 272.097, 52692.360 21/06/16,08:35:20,10,09,1, 11.9,1,1, 9.484, 10595.776, 272.093, 52692.515 21/06/16,08:35:20,11,09,1, 11.9,1,1, 9.484, 10595.785, 272.092, 52692.556 21/06/16,08:35:20,12,09,1, 11.9,1,1, 9.484, 10595.798, 272.098, 52692.594 21/06/16,08:35:20,13,09,1, 11.9,1,1, 9.484, 10595.805, 272.080, 52692.594 21/06/16,08:35:20,14,09,1, 11.9,1,1, 9.484, 10595.795, 272.105, 52692.626 21/06/16,08:35:20,15,09,1, 11.9,1,1, 9.484, 10595.806, 272.097, 52692.623 21/06/16,08:35:20,16,09,1, 11.9,1,1, 9.484, 10595.820, 272.071, 52692.596 21/06/16,08:35:20,17,09,1, 11.9,1,1, 9.484, 10595.811, 272.091, 52692.402 21/06/16,08:35:20,18,09,1, 11.9,1,1, 9.484, 10595.777, 272.108, 52692.568 21/06/16,08:35:20,19,09,1, 11.9,1,1, 9.484, 10595.809, 272.082, 52692.619 21/06/16,08:35:21,00,09,1, 11.9,1,1, 9.487, 10595.803, 272.082, 52692.619 21/06/16,08:35:21,01,09,1, 11.9,1,1, 9.487, 10595.769, 272.104, 52692.571 21/06/16,08:35:21,02,09,1, 11.9,1,1, 9.487, 10595.794, 272.109, 52692.621 21/06/16,08:35:21,03,09,1, 11.9,1,1, 9.487, 10595.788, 272.119, 52692.587 21/06/16,08:35:21,04,09,1, 11.9,1,1, 9.487, 10595.802, 272.118, 52692.592 21/06/16,08:35:21,05,09,1, 11.9,1,1, 9.487, 10595.795, 272.107, 52692.561 21/06/16,08:35:21,06,09,1, 11.9,1,1, 9.487, 10595.815, 272.119, 52692.569 21/06/16,08:35:21,07,09,1, 11.9,1,1, 9.487, 10595.827, 272.110, 52692.604 21/06/16,08:35:21,08,09,1, 11.9,1,1, 9.487, 10595.825, 272.117, 52692.623 21/06/16,08:35:21,09,09,1, 11.9,1,1, 9.487, 10595.816, 272.113, 52692.600 21/06/16,08:35:21,10,09,1, 11.9,1,1, 9.487, 10595.827, 272.110, 52692.560 21/06/16,08:35:21,11,09,1, 11.9,1,1, 9.487, 10595.838, 272.117, 52692.590 21/06/16,08:35:21,12,09,1, 11.9,1,1, 9.487, 10595.826, 272.108, 52692.578 21/06/16,08:35:21,13,09,1, 11.9,1,1, 9.487, 10595.850, 272.120, 52692.574 21/06/16,08:35:21,14,09,1, 11.9,1,1, 9.487, 10595.845, 272.118, 52692.607 21/06/16,08:35:21,15,09,1, 11.9,1,1, 9.487, 10595.839, 272.144, 52692.609 21/06/16,08:35:21,16,09,1, 11.9,1,1, 9.487, 10595.873, 272.118, 52692.567 21/06/16,08:35:21,17,09,1, 11.9,1,1, 9.487, 10595.892, 272.121, 52692.612 21/06/16,08:35:21,18,09,1, 11.9,1,1, 9.487, 10595.863, 272.117, 52692.570 21/06/16,08:35:21,19,09,1, 11.9,1,1, 9.487, 10595.866, 272.129, 52692.595 21/06/16,08:35:22,00,09,1, 11.8,1,1, 9.485, 10595.862, 272.129, 52692.595 21/06/16,08:35:22,01,09,1, 11.8,1,1, 9.485, 10595.892, 272.134, 52692.596 21/06/16,08:35:22,02,09,1, 11.8,1,1, 9.485, 10595.885, 272.142, 52692.580 21/06/16,08:35:22,03,09,1, 11.8,1,1, 9.485, 10595.894, 272.135, 52692.580 21/06/16,08:35:22,04,09,1, 11.8,1,1, 9.485, 10595.919, 272.131, 52692.613 21/06/16,08:35:22,05,09,1, 11.8,1,1, 9.485, 10595.895, 272.115, 52692.568 21/06/16,08:35:22,06,09,1, 11.8,1,1, 9.485, 10595.900, 272.115, 52692.578 21/06/16,08:35:22,07,09,1, 11.8,1,1, 9.485, 10595.926, 272.134, 52692.569 21/06/16,08:35:22,08,09,1, 11.8,1,1, 9.485, 10595.878, 272.111, 52692.534 21/06/16,08:35:22,09,09,1, 11.8,1,1, 9.485, 10595.950, 272.122, 52692.547 21/06/16,08:35:22,10,09,1, 11.8,1,1, 9.485, 10595.929, 272.139, 52692.547 21/06/16,08:35:22,11,09,1, 11.8,1,1, 9.485, 10595.918, 272.112, 52692.544 21/06/16,08:35:22,12,09,1, 11.8,1,1, 9.485, 10595.947, 272.153, 52692.561 21/06/16,08:35:22,13,09,1, 11.8,1,1, 9.485, 10595.922, 272.106, 52692.582 21/06/16,08:35:22,14,09,1, 11.8,1,1, 9.485, 10595.940, 272.123, 52692.549 21/06/16,08:35:22,15,09,1, 11.8,1,1, 9.485, 10595.945, 272.109, 52692.584 21/06/16,08:35:22,16,09,1, 11.8,1,1, 9.485, 10595.944, 272.092, 52692.554 21/06/16,08:35:22,17,09,1, 11.8,1,1, 9.485, 10595.976, 272.115, 52692.546 21/06/16,08:35:22,18,09,1, 11.8,1,1, 9.485, 10595.962, 272.115, 52692.531 21/06/16,08:35:22,19,09,1, 11.8,1,1, 9.485, 10595.958, 272.106, 52692.589 21/06/16,08:35:23,00,09,1, 11.9,1,1, 9.490, 10595.953, 272.106, 52692.589 21/06/16,08:35:23,01,09,1, 11.9,1,1, 9.490, 10595.969, 272.116, 52692.599 21/06/16,08:35:23,02,09,1, 11.9,1,1, 9.490, 10595.972, 272.102, 52692.581 21/06/16,08:35:23,03,09,1, 11.9,1,1, 9.490, 10595.979, 272.093, 52692.555 21/06/16,08:35:23,04,09,1, 11.9,1,1, 9.490, 10595.980, 272.099, 52692.539 21/06/16,08:35:23,05,09,1, 11.9,1,1, 9.490, 10595.990, 272.088, 52692.573 21/06/16,08:35:23,06,09,1, 11.9,1,1, 9.490, 10595.968, 272.101, 52692.563 21/06/16,08:35:23,07,09,1, 11.9,1,1, 9.490, 10595.980, 272.102, 52692.538 21/06/16,08:35:23,08,09,1, 11.9,1,1, 9.490, 10595.969, 272.083, 52692.515 21/06/16,08:35:23,09,09,1, 11.9,1,1, 9.490, 10595.961, 272.062, 52692.521 21/06/16,08:35:23,10,09,1, 11.9,1,1, 9.490, 10595.994, 272.079, 52692.551 21/06/16,08:35:23,11,09,1, 11.9,1,1, 9.490, 10595.997, 272.070, 52692.509 21/06/16,08:35:23,12,09,1, 11.9,1,1, 9.490, 10595.973, 272.044, 52692.515 21/06/16,08:35:23,13,09,1, 11.9,1,1, 9.490, 10596.000, 272.055, 52692.492 21/06/16,08:35:23,14,09,1, 11.9,1,1, 9.490, 10595.997, 272.053, 52692.526 21/06/16,08:35:23,15,09,1, 11.9,1,1, 9.490, 10595.999, 272.046, 52692.511 21/06/16,08:35:23,16,09,1, 11.9,1,1, 9.490, 10596.012, 272.040, 52692.530 21/06/16,08:35:23,17,09,1, 11.9,1,1, 9.490, 10595.997, 272.025, 52692.505 21/06/16,08:35:23,18,09,1, 11.9,1,1, 9.490, 10595.983, 272.037, 52692.484 21/06/16,08:35:23,19,09,1, 11.9,1,1, 9.490, 10596.000, 272.032, 52692.457 21/06/16,08:35:24,00,09,1, 11.8,1,1, 9.485, 10595.995, 272.032, 52692.457 21/06/16,08:35:24,01,09,1, 11.8,1,1, 9.485, 10595.997, 272.022, 52692.503 21/06/16,08:35:24,02,09,1, 11.8,1,1, 9.485, 10596.003, 272.008, 52692.488 21/06/16,08:35:24,03,09,1, 11.8,1,1, 9.485, 10596.008, 271.991, 52692.517 21/06/16,08:35:24,04,09,1, 11.8,1,1, 9.485, 10596.015, 271.974, 52692.491 21/06/16,08:35:24,05,09,1, 11.8,1,1, 9.485, 10596.029, 271.968, 52692.463 21/06/16,08:35:24,06,09,1, 11.8,1,1, 9.485, 10595.999, 271.991, 52692.486 21/06/16,08:35:24,07,09,1, 11.8,1,1, 9.485, 10596.023, 272.003, 52692.504 21/06/16,08:35:24,08,09,1, 11.8,1,1, 9.485, 10596.034, 271.991, 52692.497 21/06/16,08:35:24,09,09,1, 11.8,1,1, 9.485, 10596.062, 271.963, 52692.495 21/06/16,08:35:24,10,09,1, 11.8,1,1, 9.485, 10596.035, 271.974, 52692.473 21/06/16,08:35:24,11,09,1, 11.8,1,1, 9.485, 10596.031, 271.947, 52692.464 21/06/16,08:35:24,12,09,1, 11.8,1,1, 9.485, 10596.039, 271.960, 52692.464 21/06/16,08:35:24,13,09,1, 11.8,1,1, 9.485, 10596.037, 271.960, 52692.459 21/06/16,08:35:24,14,09,1, 11.8,1,1, 9.485, 10596.033, 271.916, 52692.432 21/06/16,08:35:24,15,09,1, 11.8,1,1, 9.485, 10596.035, 271.927, 52692.436 21/06/16,08:35:24,16,09,1, 11.8,1,1, 9.485, 10596.027, 271.934, 52692.440 21/06/16,08:35:24,17,09,1, 11.8,1,1, 9.485, 10596.060, 271.938, 52692.465 21/06/16,08:35:24,18,09,1, 11.8,1,1, 9.485, 10596.060, 271.934, 52692.493 21/06/16,08:35:24,19,09,1, 11.8,1,1, 9.485, 10596.063, 271.915, 52692.459 21/06/16,08:35:25,00,09,1, 11.8,1,1, 9.486, 10596.062, 271.915, 52692.459 21/06/16,08:35:25,01,09,1, 11.8,1,1, 9.486, 10596.070, 271.882, 52692.466 21/06/16,08:35:25,02,09,1, 11.8,1,1, 9.486, 10596.077, 271.869, 52692.258 21/06/16,08:35:25,03,09,1, 11.8,1,1, 9.486, 10596.073, 271.886, 52692.391 21/06/16,08:35:25,04,09,1, 11.8,1,1, 9.486, 10596.065, 271.861, 52692.406 21/06/16,08:35:25,05,09,1, 11.8,1,1, 9.486, 10596.061, 271.875, 52692.443 21/06/16,08:35:25,06,09,1, 11.8,1,1, 9.486, 10596.063, 271.867, 52692.426 21/06/16,08:35:25,07,09,1, 11.8,1,1, 9.486, 10596.077, 271.862, 52692.384 21/06/16,08:35:25,08,09,1, 11.8,1,1, 9.486, 10596.098, 271.872, 52692.457 21/06/16,08:35:25,09,09,1, 11.8,1,1, 9.486, 10596.083, 271.862, 52692.394 21/06/16,08:35:25,10,09,1, 11.8,1,1, 9.486, 10596.109, 271.853, 52692.440 21/06/16,08:35:25,11,09,1, 11.8,1,1, 9.486, 10596.078, 271.830, 52692.413 21/06/16,08:35:25,12,09,1, 11.8,1,1, 9.486, 10596.111, 271.839, 52692.420 21/06/16,08:35:25,13,09,1, 11.8,1,1, 9.486, 10596.086, 271.826, 52692.445 21/06/16,08:35:25,14,09,1, 11.8,1,1, 9.486, 10596.102, 271.822, 52692.399 21/06/16,08:35:25,15,09,1, 11.8,1,1, 9.486, 10596.107, 271.833, 52692.421 21/06/16,08:35:25,16,09,1, 11.8,1,1, 9.486, 10596.121, 271.818, 52692.415 21/06/16,08:35:25,17,09,1, 11.8,1,1, 9.486, 10596.143, 271.824, 52692.385 21/06/16,08:35:25,18,09,1, 11.8,1,1, 9.486, 10596.127, 271.820, 52692.416 21/06/16,08:35:25,19,09,1, 11.8,1,1, 9.486, 10596.146, 271.760, 52692.402 21/06/16,08:35:26,00,09,1, 11.9,1,1, 9.486, 10596.145, 271.760, 52692.402 21/06/16,08:35:26,01,09,1, 11.9,1,1, 9.486, 10596.163, 271.792, 52692.383 21/06/16,08:35:26,02,09,1, 11.9,1,1, 9.486, 10596.143, 271.794, 52692.364 21/06/16,08:35:26,03,09,1, 11.9,1,1, 9.486, 10596.176, 271.812, 52692.325 21/06/16,08:35:26,04,09,1, 11.9,1,1, 9.486, 10596.164, 271.785, 52692.387 21/06/16,08:35:26,05,09,1, 11.9,1,1, 9.486, 10596.160, 271.791, 52692.410 21/06/16,08:35:26,06,09,1, 11.9,1,1, 9.486, 10596.173, 271.753, 52692.396 21/06/16,08:35:26,07,09,1, 11.9,1,1, 9.486, 10596.202, 271.784, 52692.351 21/06/16,08:35:26,08,09,1, 11.9,1,1, 9.486, 10596.188, 271.773, 52692.350 21/06/16,08:35:26,09,09,1, 11.9,1,1, 9.486, 10596.198, 271.773, 52692.398 21/06/16,08:35:26,10,09,1, 11.9,1,1, 9.486, 10596.198, 271.763, 52692.383 21/06/16,08:35:26,11,09,1, 11.9,1,1, 9.486, 10596.181, 271.754, 52692.363 21/06/16,08:35:26,12,09,1, 11.9,1,1, 9.486, 10596.203, 271.750, 52692.353 21/06/16,08:35:26,13,09,1, 11.9,1,1, 9.486, 10596.192, 271.736, 52692.331 21/06/16,08:35:26,14,09,1, 11.9,1,1, 9.486, 10596.201, 271.764, 52692.334 21/06/16,08:35:26,15,09,1, 11.9,1,1, 9.486, 10596.232, 271.760, 52692.360 21/06/16,08:35:26,16,09,1, 11.9,1,1, 9.486, 10596.205, 271.721, 52692.351 21/06/16,08:35:26,17,09,1, 11.9,1,1, 9.486, 10596.208, 271.737, 52692.380 21/06/16,08:35:26,18,09,1, 11.9,1,1, 9.486, 10596.197, 271.751, 52692.345 21/06/16,08:35:26,19,09,1, 11.9,1,1, 9.486, 10596.203, 271.720, 52692.378 21/06/16,08:35:27,00,09,1, 11.9,1,1, 9.490, 10596.195, 271.720, 52692.378 21/06/16,08:35:27,01,09,1, 11.9,1,1, 9.490, 10596.205, 271.738, 52692.369 21/06/16,08:35:27,02,09,1, 11.9,1,1, 9.490, 10596.202, 271.717, 52692.329 21/06/16,08:35:27,03,09,1, 11.9,1,1, 9.490, 10596.219, 271.725, 52692.314 21/06/16,08:35:27,04,09,1, 11.9,1,1, 9.490, 10596.196, 271.713, 52692.317 21/06/16,08:35:27,05,09,1, 11.9,1,1, 9.490, 10596.219, 271.731, 52692.278 21/06/16,08:35:27,06,09,1, 11.9,1,1, 9.490, 10596.204, 271.697, 52692.336 21/06/16,08:35:27,07,09,1, 11.9,1,1, 9.490, 10596.213, 271.695, 52692.325 21/06/16,08:35:27,08,09,1, 11.9,1,1, 9.490, 10596.217, 271.697, 52692.317 21/06/16,08:35:27,09,09,1, 11.9,1,1, 9.490, 10596.221, 271.709, 52692.328 21/06/16,08:35:27,10,09,1, 11.9,1,1, 9.490, 10596.227, 271.692, 52692.313 21/06/16,08:35:27,11,09,1, 11.9,1,1, 9.490, 10596.248, 271.694, 52692.304 21/06/16,08:35:27,12,09,1, 11.9,1,1, 9.490, 10596.249, 271.716, 52692.312 21/06/16,08:35:27,13,09,1, 11.9,1,1, 9.490, 10596.235, 271.692, 52692.347 21/06/16,08:35:27,14,09,1, 11.9,1,1, 9.490, 10596.245, 271.673, 52692.335 21/06/16,08:35:27,15,09,1, 11.9,1,1, 9.490, 10596.262, 271.702, 52692.326 21/06/16,08:35:27,16,09,1, 11.9,1,1, 9.490, 10596.242, 271.686, 52692.318 21/06/16,08:35:27,17,09,1, 11.9,1,1, 9.490, 10596.268, 271.688, 52692.325 21/06/16,08:35:27,18,09,1, 11.9,1,1, 9.490, 10596.284, 271.696, 52692.335 21/06/16,08:35:27,19,09,1, 11.9,1,1, 9.490, 10596.264, 271.667, 52692.319 21/06/16,08:35:28,00,09,1, 11.8,1,1, 9.487, 10596.262, 271.667, 52692.319 21/06/16,08:35:28,01,09,1, 11.8,1,1, 9.487, 10596.256, 271.676, 52692.279 21/06/16,08:35:28,02,09,1, 11.8,1,1, 9.487, 10596.250, 271.684, 52692.293 21/06/16,08:35:28,03,09,1, 11.8,1,1, 9.487, 10596.285, 271.672, 52692.314 21/06/16,08:35:28,04,09,1, 11.8,1,1, 9.487, 10596.287, 271.682, 52692.324 21/06/16,08:35:28,05,09,1, 11.8,1,1, 9.487, 10596.317, 271.666, 52692.357 21/06/16,08:35:28,06,09,1, 11.8,1,1, 9.487, 10596.254, 271.666, 52692.376 21/06/16,08:35:28,07,09,1, 11.8,1,1, 9.487, 10596.316, 271.657, 52692.325 21/06/16,08:35:28,08,09,1, 11.8,1,1, 9.487, 10596.274, 271.653, 52692.291 21/06/16,08:35:28,09,09,1, 11.8,1,1, 9.487, 10596.293, 271.619, 52692.291 21/06/16,08:35:28,10,09,1, 11.8,1,1, 9.487, 10596.280, 271.605, 52692.267 21/06/16,08:35:28,11,09,1, 11.8,1,1, 9.487, 10596.311, 271.606, 52692.280 21/06/16,08:35:28,12,09,1, 11.8,1,1, 9.487, 10596.285, 271.587, 52692.257 21/06/16,08:35:28,13,09,1, 11.8,1,1, 9.487, 10596.289, 271.617, 52692.299 21/06/16,08:35:28,14,09,1, 11.8,1,1, 9.487, 10596.300, 271.626, 52692.250 21/06/16,08:35:28,15,09,1, 11.8,1,1, 9.487, 10596.301, 271.590, 52692.257 21/06/16,08:35:28,16,09,1, 11.8,1,1, 9.487, 10596.291, 271.604, 52692.277 21/06/16,08:35:28,17,09,1, 11.8,1,1, 9.487, 10596.300, 271.567, 52692.326 21/06/16,08:35:28,18,09,1, 11.8,1,1, 9.487, 10596.302, 271.587, 52692.296 21/06/16,08:35:28,19,09,1, 11.8,1,1, 9.487, 10596.300, 271.564, 52692.275 21/06/16,08:35:29,00,09,1, 11.8,1,1, 9.489, 10596.296, 271.564, 52692.275 21/06/16,08:35:29,01,09,1, 11.8,1,1, 9.489, 10596.304, 271.576, 52692.304 21/06/16,08:35:29,02,09,1, 11.8,1,1, 9.489, 10596.294, 271.544, 52692.242 21/06/16,08:35:29,03,09,1, 11.8,1,1, 9.489, 10596.322, 271.530, 52692.209 21/06/16,08:35:29,04,09,1, 11.8,1,1, 9.489, 10596.366, 271.540, 52692.219 21/06/16,08:35:29,05,09,1, 11.8,1,1, 9.489, 10596.333, 271.528, 52692.246 21/06/16,08:35:29,06,09,1, 11.8,1,1, 9.489, 10596.352, 271.508, 52692.222 21/06/16,08:35:29,07,09,1, 11.8,1,1, 9.489, 10596.347, 271.511, 52692.229 21/06/16,08:35:29,08,09,1, 11.8,1,1, 9.489, 10596.329, 271.486, 52692.204 21/06/16,08:35:29,09,09,1, 11.8,1,1, 9.489, 10596.380, 271.518, 52692.219 21/06/16,08:35:29,10,09,1, 11.8,1,1, 9.489, 10596.372, 271.484, 52692.214 21/06/16,08:35:29,11,09,1, 11.8,1,1, 9.489, 10596.369, 271.493, 52692.192 21/06/16,08:35:29,12,09,1, 11.8,1,1, 9.489, 10596.389, 271.477, 52692.208 21/06/16,08:35:29,13,09,1, 11.8,1,1, 9.489, 10596.384, 271.465, 52692.183 21/06/16,08:35:29,14,09,1, 11.8,1,1, 9.489, 10596.382, 271.457, 52692.200 21/06/16,08:35:29,15,09,1, 11.8,1,1, 9.489, 10596.399, 271.442, 52692.219 21/06/16,08:35:29,16,09,1, 11.8,1,1, 9.489, 10596.422, 271.434, 52692.179 21/06/16,08:35:29,17,09,1, 11.8,1,1, 9.489, 10596.410, 271.437, 52692.177 21/06/16,08:35:29,18,09,1, 11.8,1,1, 9.489, 10596.421, 271.416, 52692.165 21/06/16,08:35:29,19,09,1, 11.8,1,1, 9.489, 10596.428, 271.384, 52692.173 21/06/16,08:35:30,00,09,1, 11.9,1,1, 9.489, 10596.421, 271.384, 52692.173 21/06/16,08:35:30,01,09,1, 11.9,1,1, 9.489, 10596.434, 271.402, 52692.457 21/06/16,08:35:30,02,09,1, 11.9,1,1, 9.489, 10596.507, 271.392, 52692.127 21/06/16,08:35:30,03,09,1, 11.9,1,1, 9.489, 10596.471, 271.371, 52692.101 21/06/16,08:35:30,04,09,1, 11.9,1,1, 9.489, 10596.458, 271.368, 52692.105 21/06/16,08:35:30,05,09,1, 11.9,1,1, 9.489, 10596.472, 271.361, 52692.154 21/06/16,08:35:30,06,09,1, 11.9,1,1, 9.489, 10596.463, 271.361, 52692.145 21/06/16,08:35:30,07,09,1, 11.9,1,1, 9.489, 10596.470, 271.346, 52692.196 21/06/16,08:35:30,08,09,1, 11.9,1,1, 9.489, 10596.471, 271.327, 52692.107 21/06/16,08:35:30,09,09,1, 11.9,1,1, 9.489, 10596.499, 271.320, 52692.187 21/06/16,08:35:30,10,09,1, 11.9,1,1, 9.489, 10596.486, 271.325, 52692.134 21/06/16,08:35:30,11,09,1, 11.9,1,1, 9.489, 10596.504, 271.342, 52692.127 21/06/16,08:35:30,12,09,1, 11.9,1,1, 9.489, 10596.513, 271.320, 52692.121 21/06/16,08:35:30,13,09,1, 11.9,1,1, 9.489, 10596.530, 271.289, 52692.128 21/06/16,08:35:30,14,09,1, 11.9,1,1, 9.489, 10596.525, 271.267, 52692.130 21/06/16,08:35:30,15,09,1, 11.9,1,1, 9.489, 10596.547, 271.259, 52692.149 21/06/16,08:35:30,16,09,1, 11.9,1,1, 9.489, 10596.510, 271.267, 52692.123 21/06/16,08:35:30,17,09,1, 11.9,1,1, 9.489, 10596.547, 271.264, 52692.099 21/06/16,08:35:30,18,09,1, 11.9,1,1, 9.489, 10596.537, 271.261, 52692.099 21/06/16,08:35:30,19,09,1, 11.9,1,1, 9.489, 10596.534, 271.232, 52692.088 21/06/16,08:35:31,00,10,1, 11.9,1,1, 9.488, 10596.529, 271.232, 52692.088 21/06/16,08:35:31,01,10,1, 11.9,1,1, 9.488, 10596.542, 271.255, 52692.073 21/06/16,08:35:31,02,10,1, 11.9,1,1, 9.488, 10596.542, 271.217, 52692.070 21/06/16,08:35:31,03,10,1, 11.9,1,1, 9.488, 10596.578, 271.203, 52692.022 21/06/16,08:35:31,04,10,1, 11.9,1,1, 9.488, 10596.582, 271.215, 52692.067 21/06/16,08:35:31,05,10,1, 11.9,1,1, 9.488, 10596.591, 271.222, 52692.038 21/06/16,08:35:31,06,10,1, 11.9,1,1, 9.488, 10596.616, 271.185, 52692.068 21/06/16,08:35:31,07,10,1, 11.9,1,1, 9.488, 10596.617, 271.174, 52692.043 21/06/16,08:35:31,08,10,1, 11.9,1,1, 9.488, 10596.626, 271.191, 52692.054 21/06/16,08:35:31,09,10,1, 11.9,1,1, 9.488, 10596.620, 271.180, 52692.052 21/06/16,08:35:31,10,10,1, 11.9,1,1, 9.488, 10596.635, 271.172, 52692.058 21/06/16,08:35:31,11,10,1, 11.9,1,1, 9.488, 10596.640, 271.166, 52692.046 21/06/16,08:35:31,12,10,1, 11.9,1,1, 9.488, 10596.662, 271.176, 52692.066 21/06/16,08:35:31,13,10,1, 11.9,1,1, 9.488, 10596.645, 271.156, 52692.030 21/06/16,08:35:31,14,10,1, 11.9,1,1, 9.488, 10596.667, 271.148, 52692.055 21/06/16,08:35:31,15,10,1, 11.9,1,1, 9.488, 10596.645, 271.124, 52692.008 21/06/16,08:35:31,16,10,1, 11.9,1,1, 9.488, 10596.664, 271.122, 52692.042 21/06/16,08:35:31,17,10,1, 11.9,1,1, 9.488, 10596.690, 271.124, 52692.054 21/06/16,08:35:31,18,10,1, 11.9,1,1, 9.488, 10596.664, 271.114, 52692.007 21/06/16,08:35:31,19,10,1, 11.9,1,1, 9.488, 10596.705, 271.120, 52692.003 21/06/16,08:35:32,00,09,1, 11.9,1,1, 9.487, 10596.704, 271.120, 52692.003 21/06/16,08:35:32,01,09,1, 11.9,1,1, 9.487, 10596.701, 271.093, 52692.000 21/06/16,08:35:32,02,09,1, 11.9,1,1, 9.487, 10596.695, 271.072, 52691.993 21/06/16,08:35:32,03,09,1, 11.9,1,1, 9.487, 10596.701, 271.059, 52692.003 21/06/16,08:35:32,04,09,1, 11.9,1,1, 9.487, 10596.726, 271.071, 52692.008 21/06/16,08:35:32,05,09,1, 11.9,1,1, 9.487, 10596.715, 271.056, 52691.981 21/06/16,08:35:32,06,09,1, 11.9,1,1, 9.487, 10596.737, 271.026, 52691.976 21/06/16,08:35:32,07,09,1, 11.9,1,1, 9.487, 10596.731, 271.038, 52692.004 21/06/16,08:35:32,08,09,1, 11.9,1,1, 9.487, 10596.740, 271.044, 52691.994 21/06/16,08:35:32,09,09,1, 11.9,1,1, 9.487, 10596.725, 271.026, 52691.971 21/06/16,08:35:32,10,09,1, 11.9,1,1, 9.487, 10596.735, 271.020, 52691.994 21/06/16,08:35:32,11,09,1, 11.9,1,1, 9.487, 10596.728, 271.011, 52691.981 21/06/16,08:35:32,12,09,1, 11.9,1,1, 9.487, 10596.741, 271.003, 52691.990 21/06/16,08:35:32,13,09,1, 11.9,1,1, 9.487, 10596.749, 270.995, 52691.995 21/06/16,08:35:32,14,09,1, 11.9,1,1, 9.487, 10596.743, 270.969, 52691.973 21/06/16,08:35:32,15,09,1, 11.9,1,1, 9.487, 10596.769, 270.968, 52691.956 21/06/16,08:35:32,16,09,1, 11.9,1,1, 9.487, 10596.745, 270.965, 52691.938 21/06/16,08:35:32,17,09,1, 11.9,1,1, 9.487, 10596.775, 270.973, 52691.960 21/06/16,08:35:32,18,09,1, 11.9,1,1, 9.487, 10596.797, 270.973, 52691.920 21/06/16,08:35:32,19,09,1, 11.9,1,1, 9.487, 10596.758, 270.975, 52691.948 21/06/16,08:35:33,00,09,1, 11.9,1,1, 9.488, 10596.755, 270.975, 52691.948 21/06/16,08:35:33,01,09,1, 11.9,1,1, 9.488, 10596.793, 270.921, 52691.923 21/06/16,08:35:33,02,09,1, 11.9,1,1, 9.488, 10596.785, 270.952, 52691.954 21/06/16,08:35:33,03,09,1, 11.9,1,1, 9.488, 10596.806, 270.917, 52691.913 21/06/16,08:35:33,04,09,1, 11.9,1,1, 9.488, 10596.814, 270.911, 52691.909 21/06/16,08:35:33,05,09,1, 11.9,1,1, 9.488, 10596.822, 270.899, 52691.915 21/06/16,08:35:33,06,09,1, 11.9,1,1, 9.488, 10596.798, 270.913, 52691.942 21/06/16,08:35:33,07,09,1, 11.9,1,1, 9.488, 10596.836, 270.917, 52691.935 21/06/16,08:35:33,08,09,1, 11.9,1,1, 9.488, 10596.804, 270.869, 52691.943 21/06/16,08:35:33,09,09,1, 11.9,1,1, 9.488, 10596.840, 270.884, 52691.940 21/06/16,08:35:33,10,09,1, 11.9,1,1, 9.488, 10596.840, 270.850, 52691.937 21/06/16,08:35:33,11,09,1, 11.9,1,1, 9.488, 10596.834, 270.858, 52691.897 21/06/16,08:35:33,12,09,1, 11.9,1,1, 9.488, 10596.822, 270.860, 52691.910 21/06/16,08:35:33,13,09,1, 11.9,1,1, 9.488, 10596.809, 270.856, 52691.909 21/06/16,08:35:33,14,09,1, 11.9,1,1, 9.488, 10596.823, 270.851, 52691.885 21/06/16,08:35:33,15,09,1, 11.9,1,1, 9.488, 10596.851, 270.859, 52691.893 21/06/16,08:35:33,16,09,1, 11.9,1,1, 9.488, 10596.848, 270.831, 52691.898 21/06/16,08:35:33,17,09,1, 11.9,1,1, 9.488, 10596.836, 270.829, 52691.926 21/06/16,08:35:33,18,09,1, 11.9,1,1, 9.488, 10596.864, 270.820, 52691.916 21/06/16,08:35:33,19,09,1, 11.9,1,1, 9.488, 10596.875, 270.805, 52691.928 21/06/16,08:35:34,00,09,1, 11.8,1,1, 9.492, 10596.871, 270.805, 52691.928 21/06/16,08:35:34,01,09,1, 11.8,1,1, 9.492, 10596.879, 270.775, 52691.847 21/06/16,08:35:34,02,09,1, 11.8,1,1, 9.492, 10596.882, 270.779, 52691.881 21/06/16,08:35:34,03,09,1, 11.8,1,1, 9.492, 10596.882, 270.764, 52691.860 21/06/16,08:35:34,04,09,1, 11.8,1,1, 9.492, 10596.881, 270.749, 52691.864 21/06/16,08:35:34,05,09,1, 11.8,1,1, 9.492, 10596.911, 270.744, 52691.855 21/06/16,08:35:34,06,09,1, 11.8,1,1, 9.492, 10596.892, 270.744, 52691.881 21/06/16,08:35:34,07,09,1, 11.8,1,1, 9.492, 10596.902, 270.716, 52691.839 21/06/16,08:35:34,08,09,1, 11.8,1,1, 9.492, 10596.911, 270.717, 52691.842 21/06/16,08:35:34,09,09,1, 11.8,1,1, 9.492, 10596.919, 270.708, 52691.791 21/06/16,08:35:34,10,09,1, 11.8,1,1, 9.492, 10596.916, 270.687, 52691.827 21/06/16,08:35:34,11,09,1, 11.8,1,1, 9.492, 10596.899, 270.664, 52691.789 21/06/16,08:35:34,12,09,1, 11.8,1,1, 9.492, 10596.921, 270.634, 52691.778 21/06/16,08:35:34,13,09,1, 11.8,1,1, 9.492, 10596.924, 270.656, 52691.772 21/06/16,08:35:34,14,09,1, 11.8,1,1, 9.492, 10596.934, 270.654, 52691.811 21/06/16,08:35:34,15,09,1, 11.8,1,1, 9.492, 10596.973, 270.645, 52691.813 21/06/16,08:35:34,16,09,1, 11.8,1,1, 9.492, 10596.954, 270.623, 52691.786 21/06/16,08:35:34,17,09,1, 11.8,1,1, 9.492, 10596.968, 270.611, 52691.787 21/06/16,08:35:34,18,09,1, 11.8,1,1, 9.492, 10596.973, 270.605, 52691.739 21/06/16,08:35:34,19,09,1, 11.8,1,1, 9.492, 10596.973, 270.589, 52691.765 21/06/16,08:35:35,00,09,1, 11.9,1,1, 9.490, 10596.972, 270.589, 52691.765 21/06/16,08:35:35,01,09,1, 11.9,1,1, 9.490, 10596.978, 270.585, 52691.776 21/06/16,08:35:35,02,09,1, 11.9,1,1, 9.490, 10597.009, 270.545, 52691.736 21/06/16,08:35:35,03,09,1, 11.9,1,1, 9.490, 10596.993, 270.563, 52691.802 21/06/16,08:35:35,04,09,1, 11.9,1,1, 9.490, 10597.014, 270.553, 52691.742 21/06/16,08:35:35,05,09,1, 11.9,1,1, 9.490, 10596.978, 270.545, 52691.749 21/06/16,08:35:35,06,09,1, 11.9,1,1, 9.490, 10597.025, 270.550, 52691.771 21/06/16,08:35:35,07,09,1, 11.9,1,1, 9.490, 10597.041, 270.555, 52691.781 21/06/16,08:35:35,08,09,1, 11.9,1,1, 9.490, 10597.032, 270.512, 52691.745 21/06/16,08:35:35,09,09,1, 11.9,1,1, 9.490, 10597.040, 270.510, 52691.763 21/06/16,08:35:35,10,09,1, 11.9,1,1, 9.490, 10597.026, 270.486, 52691.741 21/06/16,08:35:35,11,09,1, 11.9,1,1, 9.490, 10597.045, 270.502, 52691.748 21/06/16,08:35:35,12,09,1, 11.9,1,1, 9.490, 10597.051, 270.488, 52691.727 21/06/16,08:35:35,13,09,1, 11.9,1,1, 9.490, 10597.036, 270.498, 52691.695 21/06/16,08:35:35,14,09,1, 11.9,1,1, 9.490, 10597.032, 270.457, 52691.720 21/06/16,08:35:35,15,09,1, 11.9,1,1, 9.490, 10597.071, 270.442, 52691.704 21/06/16,08:35:35,16,09,1, 11.9,1,1, 9.490, 10597.054, 270.455, 52691.719 21/06/16,08:35:35,17,09,1, 11.9,1,1, 9.490, 10597.048, 270.413, 52691.682 21/06/16,08:35:35,18,09,1, 11.9,1,1, 9.490, 10597.070, 270.435, 52691.718 21/06/16,08:35:35,19,09,1, 11.9,1,1, 9.490, 10597.082, 270.402, 52691.700 21/06/16,08:35:36,00,09,1, 11.9,1,1, 9.487, 10597.080, 270.402, 52691.700 21/06/16,08:35:36,01,09,1, 11.9,1,1, 9.487, 10597.099, 270.395, 52691.725 21/06/16,08:35:36,02,09,1, 11.9,1,1, 9.487, 10597.110, 270.384, 52691.730 21/06/16,08:35:36,03,09,1, 11.9,1,1, 9.487, 10597.105, 270.369, 52691.712 21/06/16,08:35:36,04,09,1, 11.9,1,1, 9.487, 10597.125, 270.353, 52691.725 21/06/16,08:35:36,05,09,1, 11.9,1,1, 9.487, 10597.145, 270.346, 52691.711 21/06/16,08:35:36,06,09,1, 11.9,1,1, 9.487, 10597.137, 270.336, 52691.734 21/06/16,08:35:36,07,09,1, 11.9,1,1, 9.487, 10597.130, 270.319, 52691.654 21/06/16,08:35:36,08,09,1, 11.9,1,1, 9.487, 10597.148, 270.316, 52691.721 21/06/16,08:35:36,09,09,1, 11.9,1,1, 9.487, 10597.152, 270.310, 52691.675 21/06/16,08:35:36,10,09,1, 11.9,1,1, 9.487, 10597.156, 270.301, 52691.676 21/06/16,08:35:36,11,09,1, 11.9,1,1, 9.487, 10597.153, 270.261, 52691.639 21/06/16,08:35:36,12,09,1, 11.9,1,1, 9.487, 10597.155, 270.269, 52691.680 21/06/16,08:35:36,13,09,1, 11.9,1,1, 9.487, 10597.159, 270.256, 52691.645 21/06/16,08:35:36,14,09,1, 11.9,1,1, 9.487, 10597.161, 270.267, 52691.622 21/06/16,08:35:36,15,09,1, 11.9,1,1, 9.487, 10597.171, 270.251, 52691.640 21/06/16,08:35:36,16,09,1, 11.9,1,1, 9.487, 10597.150, 270.221, 52691.644 21/06/16,08:35:36,17,09,1, 11.9,1,1, 9.487, 10597.167, 270.224, 52691.630 21/06/16,08:35:36,18,09,1, 11.9,1,1, 9.487, 10597.165, 270.222, 52691.601 21/06/16,08:35:36,19,09,1, 11.9,1,1, 9.487, 10597.171, 270.193, 52691.614 21/06/16,08:35:37,00,09,1, 11.9,1,1, 9.487, 10597.163, 270.193, 52691.614 21/06/16,08:35:37,01,09,1, 11.9,1,1, 9.487, 10597.195, 270.195, 52691.655 21/06/16,08:35:37,02,09,1, 11.9,1,1, 9.487, 10597.180, 270.189, 52691.621 21/06/16,08:35:37,03,09,1, 11.9,1,1, 9.487, 10597.200, 270.154, 52691.653 21/06/16,08:35:37,04,09,1, 11.9,1,1, 9.487, 10597.203, 270.161, 52691.622 21/06/16,08:35:37,05,09,1, 11.9,1,1, 9.487, 10597.212, 270.148, 52691.613 21/06/16,08:35:37,06,09,1, 11.9,1,1, 9.487, 10597.229, 270.144, 52691.597 21/06/16,08:35:37,07,09,1, 11.9,1,1, 9.487, 10597.207, 270.125, 52691.604 21/06/16,08:35:37,08,09,1, 11.9,1,1, 9.487, 10597.204, 270.136, 52691.567 21/06/16,08:35:37,09,09,1, 11.9,1,1, 9.487, 10597.234, 270.114, 52691.600 21/06/16,08:35:37,10,09,1, 11.9,1,1, 9.487, 10597.229, 270.110, 52691.570 21/06/16,08:35:37,11,09,1, 11.9,1,1, 9.487, 10597.222, 270.130, 52691.579 21/06/16,08:35:37,12,09,1, 11.9,1,1, 9.487, 10597.248, 270.103, 52691.552 21/06/16,08:35:37,13,09,1, 11.9,1,1, 9.487, 10597.251, 270.098, 52691.572 21/06/16,08:35:37,14,09,1, 11.9,1,1, 9.487, 10597.212, 270.056, 52691.585 21/06/16,08:35:37,15,09,1, 11.9,1,1, 9.487, 10597.222, 270.054, 52691.566 21/06/16,08:35:37,16,09,1, 11.9,1,1, 9.487, 10597.219, 270.053, 52691.550 21/06/16,08:35:37,17,09,1, 11.9,1,1, 9.487, 10597.216, 270.048, 52691.591 21/06/16,08:35:37,18,09,1, 11.9,1,1, 9.487, 10597.234, 270.025, 52691.540 21/06/16,08:35:37,19,09,1, 11.9,1,1, 9.487, 10597.237, 270.020, 52691.554 21/06/16,08:35:38,00,09,1, 11.9,1,1, 9.488, 10597.230, 270.020, 52691.554 21/06/16,08:35:38,01,09,1, 11.9,1,1, 9.488, 10597.251, 270.016, 52691.554 21/06/16,08:35:38,02,09,1, 11.9,1,1, 9.488, 10597.257, 269.995, 52691.549 21/06/16,08:35:38,03,09,1, 11.9,1,1, 9.488, 10597.227, 269.981, 52691.504 21/06/16,08:35:38,04,09,1, 11.9,1,1, 9.488, 10597.223, 269.987, 52691.541 21/06/16,08:35:38,05,09,1, 11.9,1,1, 9.488, 10597.242, 269.943, 52691.520 21/06/16,08:35:38,06,09,1, 11.9,1,1, 9.488, 10597.236, 269.936, 52691.476 21/06/16,08:35:38,07,09,1, 11.9,1,1, 9.488, 10597.235, 269.947, 52691.554 21/06/16,08:35:38,08,09,1, 11.9,1,1, 9.488, 10597.256, 269.938, 52691.494 21/06/16,08:35:38,09,09,1, 11.9,1,1, 9.488, 10597.225, 269.914, 52691.488 21/06/16,08:35:38,10,09,1, 11.9,1,1, 9.488, 10597.243, 269.931, 52691.498 21/06/16,08:35:38,11,09,1, 11.9,1,1, 9.488, 10597.246, 269.910, 52691.509 21/06/16,08:35:38,12,09,1, 11.9,1,1, 9.488, 10597.233, 269.888, 52691.476 21/06/16,08:35:38,13,09,1, 11.9,1,1, 9.488, 10597.278, 269.896, 52691.365 21/06/16,08:35:38,14,09,1, 11.9,1,1, 9.488, 10597.299, 269.880, 52691.490 21/06/16,08:35:38,15,09,1, 11.9,1,1, 9.488, 10597.290, 269.877, 52691.473 21/06/16,08:35:38,16,09,1, 11.9,1,1, 9.488, 10597.269, 269.871, 52691.529 21/06/16,08:35:38,17,09,1, 11.9,1,1, 9.488, 10597.226, 269.868, 52691.497 21/06/16,08:35:38,18,09,1, 11.9,1,1, 9.488, 10597.247, 269.853, 52691.521 21/06/16,08:35:38,19,09,1, 11.9,1,1, 9.488, 10597.249, 269.849, 52691.518 21/06/16,08:35:39,00,09,1, 11.8,1,1, 9.489, 10597.247, 269.849, 52691.518 21/06/16,08:35:39,01,09,1, 11.8,1,1, 9.489, 10597.248, 269.813, 52691.438 21/06/16,08:35:39,02,09,1, 11.8,1,1, 9.489, 10597.228, 269.805, 52691.481 21/06/16,08:35:39,03,09,1, 11.8,1,1, 9.489, 10597.233, 269.800, 52691.433 21/06/16,08:35:39,04,09,1, 11.8,1,1, 9.489, 10597.243, 269.792, 52691.478 21/06/16,08:35:39,05,09,1, 11.8,1,1, 9.489, 10597.249, 269.777, 52691.437 21/06/16,08:35:39,06,09,1, 11.8,1,1, 9.489, 10597.219, 269.782, 52691.448 21/06/16,08:35:39,07,09,1, 11.8,1,1, 9.489, 10597.243, 269.769, 52691.440 21/06/16,08:35:39,08,09,1, 11.8,1,1, 9.489, 10597.211, 269.770, 52691.464 21/06/16,08:35:39,09,09,1, 11.8,1,1, 9.489, 10597.251, 269.732, 52691.438 21/06/16,08:35:39,10,09,1, 11.8,1,1, 9.489, 10597.228, 269.725, 52691.443 21/06/16,08:35:39,11,09,1, 11.8,1,1, 9.489, 10597.256, 269.704, 52691.426 21/06/16,08:35:39,12,09,1, 11.8,1,1, 9.489, 10597.238, 269.693, 52691.460 21/06/16,08:35:39,13,09,1, 11.8,1,1, 9.489, 10597.224, 269.707, 52691.380 21/06/16,08:35:39,14,09,1, 11.8,1,1, 9.489, 10597.195, 269.669, 52691.441 21/06/16,08:35:39,15,09,1, 11.8,1,1, 9.489, 10597.228, 269.675, 52691.457 21/06/16,08:35:39,16,09,1, 11.8,1,1, 9.489, 10597.234, 269.668, 52691.480 21/06/16,08:35:39,17,09,1, 11.8,1,1, 9.489, 10597.228, 269.656, 52691.441 21/06/16,08:35:39,18,09,1, 11.8,1,1, 9.489, 10597.233, 269.663, 52691.415 21/06/16,08:35:39,19,09,1, 11.8,1,1, 9.489, 10597.213, 269.649, 52691.441 21/06/16,08:35:40,00,09,1, 11.9,1,1, 9.491, 10597.205, 269.649, 52691.441 21/06/16,08:35:40,01,09,1, 11.9,1,1, 9.491, 10597.236, 269.606, 52691.438 21/06/16,08:35:40,02,09,1, 11.9,1,1, 9.491, 10597.231, 269.637, 52691.446 21/06/16,08:35:40,03,09,1, 11.9,1,1, 9.491, 10597.209, 269.602, 52691.439 21/06/16,08:35:40,04,09,1, 11.9,1,1, 9.491, 10597.209, 269.590, 52691.391 21/06/16,08:35:40,05,09,1, 11.9,1,1, 9.491, 10597.228, 269.583, 52691.420 21/06/16,08:35:40,06,09,1, 11.9,1,1, 9.491, 10597.207, 269.586, 52691.405 21/06/16,08:35:40,07,09,1, 11.9,1,1, 9.491, 10597.190, 269.568, 52691.423 21/06/16,08:35:40,08,09,1, 11.9,1,1, 9.491, 10597.206, 269.556, 52691.394 21/06/16,08:35:40,09,09,1, 11.9,1,1, 9.491, 10597.240, 269.536, 52691.227 21/06/16,08:35:40,10,09,1, 11.9,1,1, 9.491, 10597.231, 269.530, 52691.358 21/06/16,08:35:40,11,09,1, 11.9,1,1, 9.491, 10597.247, 269.550, 52691.383 21/06/16,08:35:40,12,09,1, 11.9,1,1, 9.491, 10597.219, 269.526, 52691.381 21/06/16,08:35:40,13,09,1, 11.9,1,1, 9.491, 10597.205, 269.513, 52691.429 21/06/16,08:35:40,14,09,1, 11.9,1,1, 9.491, 10597.200, 269.508, 52691.446 21/06/16,08:35:40,15,09,1, 11.9,1,1, 9.491, 10597.203, 269.503, 52691.374 21/06/16,08:35:40,16,09,1, 11.9,1,1, 9.491, 10597.188, 269.498, 52691.391 21/06/16,08:35:40,17,09,1, 11.9,1,1, 9.491, 10597.209, 269.490, 52691.405 21/06/16,08:35:40,18,09,1, 11.9,1,1, 9.491, 10597.201, 269.497, 52691.371 21/06/16,08:35:40,19,09,1, 11.9,1,1, 9.491, 10597.203, 269.457, 52691.351 21/06/16,08:35:41,00,09,1, 11.9,1,1, 9.489, 10597.197, 269.457, 52691.351 21/06/16,08:35:41,01,09,1, 11.9,1,1, 9.489, 10597.191, 269.442, 52691.352 21/06/16,08:35:41,02,09,1, 11.9,1,1, 9.489, 10597.180, 269.425, 52691.348 21/06/16,08:35:41,03,09,1, 11.9,1,1, 9.489, 10597.171, 269.424, 52691.332 21/06/16,08:35:41,04,09,1, 11.9,1,1, 9.489, 10597.194, 269.429, 52691.317 21/06/16,08:35:41,05,09,1, 11.9,1,1, 9.489, 10597.185, 269.419, 52691.328 21/06/16,08:35:41,06,09,1, 11.9,1,1, 9.489, 10597.190, 269.415, 52691.308 21/06/16,08:35:41,07,09,1, 11.9,1,1, 9.489, 10597.192, 269.406, 52691.323 21/06/16,08:35:41,08,09,1, 11.9,1,1, 9.489, 10597.221, 269.387, 52691.326 21/06/16,08:35:41,09,09,1, 11.9,1,1, 9.489, 10597.166, 269.400, 52691.285 21/06/16,08:35:41,10,09,1, 11.9,1,1, 9.489, 10597.146, 269.382, 52691.472 21/06/16,08:35:41,11,09,1, 11.9,1,1, 9.489, 10597.167, 269.364, 52691.320 21/06/16,08:35:41,12,09,1, 11.9,1,1, 9.489, 10597.185, 269.333, 52691.085 21/06/16,08:35:41,13,09,1, 11.9,1,1, 9.489, 10597.139, 269.351, 52691.284 21/06/16,08:35:41,14,09,1, 11.9,1,1, 9.489, 10597.115, 269.350, 52691.363 21/06/16,08:35:41,15,09,1, 11.9,1,1, 9.489, 10597.180, 269.342, 52691.346 21/06/16,08:35:41,16,09,1, 11.9,1,1, 9.489, 10597.166, 269.316, 52691.313 21/06/16,08:35:41,17,09,1, 11.9,1,1, 9.489, 10597.172, 269.300, 52691.338 21/06/16,08:35:41,18,09,1, 11.9,1,1, 9.489, 10597.157, 269.266, 52691.303 21/06/16,08:35:41,19,09,1, 11.9,1,1, 9.489, 10597.173, 269.280, 52691.252 21/06/16,08:35:42,00,09,1, 11.8,1,1, 9.491, 10597.172, 269.280, 52691.252 21/06/16,08:35:42,01,09,1, 11.8,1,1, 9.491, 10597.182, 269.285, 52691.336 21/06/16,08:35:42,02,09,1, 11.8,1,1, 9.491, 10597.152, 269.245, 52691.297 21/06/16,08:35:42,03,09,1, 11.8,1,1, 9.491, 10597.180, 269.241, 52691.306 21/06/16,08:35:42,04,09,1, 11.8,1,1, 9.491, 10597.131, 269.258, 52691.392 21/06/16,08:35:42,05,09,1, 11.8,1,1, 9.491, 10597.161, 269.222, 52691.288 21/06/16,08:35:42,06,09,1, 11.8,1,1, 9.491, 10597.105, 269.242, 52691.377 21/06/16,08:35:42,07,09,1, 11.8,1,1, 9.491, 10597.172, 269.234, 52691.282 21/06/16,08:35:42,08,09,1, 11.8,1,1, 9.491, 10597.158, 269.208, 52691.309 21/06/16,08:35:42,09,09,1, 11.8,1,1, 9.491, 10597.136, 269.206, 52691.299 21/06/16,08:35:42,10,09,1, 11.8,1,1, 9.491, 10597.150, 269.165, 52691.229 21/06/16,08:35:42,11,09,1, 11.8,1,1, 9.491, 10597.145, 269.204, 52691.257 21/06/16,08:35:42,12,09,1, 11.8,1,1, 9.491, 10597.141, 269.170, 52691.294 21/06/16,08:35:42,13,09,1, 11.8,1,1, 9.491, 10597.146, 269.174, 52691.275 21/06/16,08:35:42,14,09,1, 11.8,1,1, 9.491, 10597.154, 269.137, 52691.269 21/06/16,08:35:42,15,09,1, 11.8,1,1, 9.491, 10597.168, 269.148, 52691.285 21/06/16,08:35:42,16,09,1, 11.8,1,1, 9.491, 10597.149, 269.154, 52691.261 21/06/16,08:35:42,17,09,1, 11.8,1,1, 9.491, 10597.126, 269.122, 52691.236 21/06/16,08:35:42,18,09,1, 11.8,1,1, 9.491, 10597.156, 269.146, 52691.264 21/06/16,08:35:42,19,09,1, 11.8,1,1, 9.491, 10597.152, 269.145, 52691.299 21/06/16,08:35:43,00,09,1, 11.8,1,1, 9.489, 10597.147, 269.145, 52691.299 21/06/16,08:35:43,01,09,1, 11.8,1,1, 9.489, 10597.134, 269.094, 52691.259 21/06/16,08:35:43,02,09,1, 11.8,1,1, 9.489, 10597.129, 269.114, 52691.273 21/06/16,08:35:43,03,09,1, 11.8,1,1, 9.489, 10597.104, 269.119, 52691.406 21/06/16,08:35:43,04,09,1, 11.8,1,1, 9.489, 10597.137, 269.063, 52691.140 21/06/16,08:35:43,05,09,1, 11.8,1,1, 9.489, 10597.102, 269.082, 52691.203 21/06/16,08:35:43,06,09,1, 11.8,1,1, 9.489, 10597.128, 269.063, 52691.214 21/06/16,08:35:43,07,09,1, 11.8,1,1, 9.489, 10597.121, 269.061, 52691.233 21/06/16,08:35:43,08,09,1, 11.8,1,1, 9.489, 10597.093, 269.036, 52691.223 21/06/16,08:35:43,09,09,1, 11.8,1,1, 9.489, 10597.102, 269.044, 52691.226 21/06/16,08:35:43,10,09,1, 11.8,1,1, 9.489, 10597.114, 269.033, 52691.229 21/06/16,08:35:43,11,09,1, 11.8,1,1, 9.489, 10597.103, 269.003, 52691.242 21/06/16,08:35:43,12,09,1, 11.8,1,1, 9.489, 10597.116, 269.018, 52691.288 21/06/16,08:35:43,13,09,1, 11.8,1,1, 9.489, 10597.112, 269.009, 52691.268 21/06/16,08:35:43,14,09,1, 11.8,1,1, 9.489, 10597.089, 268.989, 52691.194 21/06/16,08:35:43,15,09,1, 11.8,1,1, 9.489, 10597.104, 268.966, 52691.200 21/06/16,08:35:43,16,09,1, 11.8,1,1, 9.489, 10597.080, 268.983, 52691.213 21/06/16,08:35:43,17,09,1, 11.8,1,1, 9.489, 10597.095, 268.968, 52691.224 21/06/16,08:35:43,18,09,1, 11.8,1,1, 9.489, 10597.106, 268.957, 52691.200 21/06/16,08:35:43,19,09,1, 11.8,1,1, 9.489, 10597.094, 268.985, 52691.237 21/06/16,08:35:44,00,09,1, 11.8,1,1, 9.489, 10597.088, 268.985, 52691.237 21/06/16,08:35:44,01,09,1, 11.8,1,1, 9.489, 10597.068, 268.942, 52691.234 21/06/16,08:35:44,02,09,1, 11.8,1,1, 9.489, 10597.097, 268.940, 52691.239 21/06/16,08:35:44,03,09,1, 11.8,1,1, 9.489, 10597.067, 268.923, 52691.254 21/06/16,08:35:44,04,09,1, 11.8,1,1, 9.489, 10597.094, 268.899, 52691.216 21/06/16,08:35:44,05,09,1, 11.8,1,1, 9.489, 10597.067, 268.896, 52691.213 21/06/16,08:35:44,06,09,1, 11.8,1,1, 9.489, 10597.066, 268.904, 52691.193 21/06/16,08:35:44,07,09,1, 11.8,1,1, 9.489, 10597.063, 268.876, 52691.186 21/06/16,08:35:44,08,09,1, 11.8,1,1, 9.489, 10597.068, 268.881, 52691.196 21/06/16,08:35:44,09,09,1, 11.8,1,1, 9.489, 10597.052, 268.849, 52691.232 21/06/16,08:35:44,10,09,1, 11.8,1,1, 9.489, 10597.070, 268.850, 52691.170 21/06/16,08:35:44,11,09,1, 11.8,1,1, 9.489, 10597.086, 268.858, 52691.207 21/06/16,08:35:44,12,09,1, 11.8,1,1, 9.489, 10597.062, 268.851, 52691.196 21/06/16,08:35:44,13,09,1, 11.8,1,1, 9.489, 10597.065, 268.841, 52691.246 21/06/16,08:35:44,14,09,1, 11.8,1,1, 9.489, 10597.081, 268.845, 52691.177 21/06/16,08:35:44,15,09,1, 11.8,1,1, 9.489, 10597.039, 268.811, 52691.155 21/06/16,08:35:44,16,09,1, 11.8,1,1, 9.489, 10597.095, 268.819, 52691.139 21/06/16,08:35:44,17,09,1, 11.8,1,1, 9.489, 10597.088, 268.814, 52691.315 21/06/16,08:35:44,18,09,1, 11.8,1,1, 9.489, 10597.025, 268.798, 52691.143 21/06/16,08:35:44,19,09,1, 11.8,1,1, 9.489, 10597.076, 268.811, 52691.201 21/06/16,08:35:45,00,09,1, 11.7,1,1, 9.491, 10597.072, 268.811, 52691.201 21/06/16,08:35:45,01,09,1, 11.7,1,1, 9.491, 10597.044, 268.789, 52691.201 21/06/16,08:35:45,02,09,1, 11.7,1,1, 9.491, 10597.053, 268.772, 52691.144 21/06/16,08:35:45,03,09,1, 11.7,1,1, 9.491, 10597.052, 268.750, 52691.144 21/06/16,08:35:45,04,09,1, 11.7,1,1, 9.491, 10597.029, 268.750, 52691.125 21/06/16,08:35:45,05,09,1, 11.7,1,1, 9.491, 10597.036, 268.715, 52691.123 21/06/16,08:35:45,06,09,1, 11.7,1,1, 9.491, 10597.026, 268.737, 52691.141 21/06/16,08:35:45,07,09,1, 11.7,1,1, 9.491, 10597.001, 268.703, 52691.166 21/06/16,08:35:45,08,09,1, 11.7,1,1, 9.491, 10597.026, 268.719, 52691.175 21/06/16,08:35:45,09,09,1, 11.7,1,1, 9.491, 10597.000, 268.703, 52691.096 21/06/16,08:35:45,10,09,1, 11.7,1,1, 9.491, 10597.034, 268.709, 52691.155 21/06/16,08:35:45,11,09,1, 11.7,1,1, 9.491, 10597.003, 268.690, 52691.144 21/06/16,08:35:45,12,09,1, 11.7,1,1, 9.491, 10597.015, 268.704, 52691.161 21/06/16,08:35:45,13,09,1, 11.7,1,1, 9.491, 10597.028, 268.665, 52691.155 21/06/16,08:35:45,14,09,1, 11.7,1,1, 9.491, 10597.018, 268.694, 52691.188 21/06/16,08:35:45,15,09,1, 11.7,1,1, 9.491, 10597.030, 268.668, 52691.148 21/06/16,08:35:45,16,09,1, 11.7,1,1, 9.491, 10597.044, 268.655, 52691.156 21/06/16,08:35:45,17,09,1, 11.7,1,1, 9.491, 10597.016, 268.641, 52691.154 21/06/16,08:35:45,18,09,1, 11.7,1,1, 9.491, 10597.012, 268.639, 52691.134 21/06/16,08:35:45,19,09,1, 11.7,1,1, 9.491, 10596.982, 268.641, 52691.132 21/06/16,08:35:46,00,09,1, 11.8,1,1, 9.488, 10596.980, 268.641, 52691.132 21/06/16,08:35:46,01,09,1, 11.8,1,1, 9.488, 10597.000, 268.599, 52691.079 21/06/16,08:35:46,02,09,1, 11.8,1,1, 9.488, 10597.005, 268.631, 52691.077 21/06/16,08:35:46,03,09,1, 11.8,1,1, 9.488, 10597.007, 268.590, 52691.153 21/06/16,08:35:46,04,09,1, 11.8,1,1, 9.488, 10597.019, 268.633, 52691.162 21/06/16,08:35:46,05,09,1, 11.8,1,1, 9.488, 10597.036, 268.602, 52691.114 21/06/16,08:35:46,06,09,1, 11.8,1,1, 9.488, 10596.961, 268.596, 52691.112 21/06/16,08:35:46,07,09,1, 11.8,1,1, 9.488, 10597.024, 268.569, 52691.092 21/06/16,08:35:46,08,09,1, 11.8,1,1, 9.488, 10596.986, 268.542, 52691.116 21/06/16,08:35:46,09,09,1, 11.8,1,1, 9.488, 10597.008, 268.556, 52691.141 21/06/16,08:35:46,10,09,1, 11.8,1,1, 9.488, 10596.990, 268.537, 52691.104 21/06/16,08:35:46,11,09,1, 11.8,1,1, 9.488, 10596.989, 268.538, 52691.091 21/06/16,08:35:46,12,09,1, 11.8,1,1, 9.488, 10597.020, 268.566, 52691.138 21/06/16,08:35:46,13,09,1, 11.8,1,1, 9.488, 10597.035, 268.545, 52691.088 21/06/16,08:35:46,14,09,1, 11.8,1,1, 9.488, 10597.009, 268.538, 52691.083 21/06/16,08:35:46,15,09,1, 11.8,1,1, 9.488, 10597.016, 268.515, 52691.136 21/06/16,08:35:46,16,09,1, 11.8,1,1, 9.488, 10596.975, 268.510, 52691.089 21/06/16,08:35:46,17,09,1, 11.8,1,1, 9.488, 10597.003, 268.506, 52691.079 21/06/16,08:35:46,18,09,1, 11.8,1,1, 9.488, 10597.011, 268.448, 52691.085 21/06/16,08:35:46,19,09,1, 11.8,1,1, 9.488, 10596.999, 268.460, 52691.113 21/06/16,08:35:47,00,09,1, 11.9,1,1, 9.492, 10596.997, 268.460, 52691.113 21/06/16,08:35:47,01,09,1, 11.9,1,1, 9.492, 10596.996, 268.463, 52691.129 21/06/16,08:35:47,02,09,1, 11.9,1,1, 9.492, 10597.011, 268.453, 52691.076 21/06/16,08:35:47,03,09,1, 11.9,1,1, 9.492, 10597.011, 268.436, 52691.062 21/06/16,08:35:47,04,09,1, 11.9,1,1, 9.492, 10596.995, 268.438, 52691.063 21/06/16,08:35:47,05,09,1, 11.9,1,1, 9.492, 10596.996, 268.438, 52691.047 21/06/16,08:35:47,06,09,1, 11.9,1,1, 9.492, 10596.984, 268.397, 52691.043 21/06/16,08:35:47,07,09,1, 11.9,1,1, 9.492, 10597.002, 268.399, 52691.068 21/06/16,08:35:47,08,09,1, 11.9,1,1, 9.492, 10596.972, 268.379, 52691.053 21/06/16,08:35:47,09,09,1, 11.9,1,1, 9.492, 10596.993, 268.364, 52691.035 21/06/16,08:35:47,10,09,1, 11.9,1,1, 9.492, 10597.015, 268.372, 52691.049 21/06/16,08:35:47,11,09,1, 11.9,1,1, 9.492, 10596.979, 268.372, 52691.070 21/06/16,08:35:47,12,09,1, 11.9,1,1, 9.492, 10596.970, 268.359, 52691.067 21/06/16,08:35:47,13,09,1, 11.9,1,1, 9.492, 10596.984, 268.364, 52691.094 21/06/16,08:35:47,14,09,1, 11.9,1,1, 9.492, 10596.983, 268.362, 52691.071 21/06/16,08:35:47,15,09,1, 11.9,1,1, 9.492, 10596.983, 268.340, 52691.053 21/06/16,08:35:47,16,09,1, 11.9,1,1, 9.492, 10596.961, 268.351, 52691.345 21/06/16,08:35:47,17,09,1, 11.9,1,1, 9.492, 10596.972, 268.306, 52691.099 21/06/16,08:35:47,18,09,1, 11.9,1,1, 9.492, 10596.976, 268.298, 52691.081 21/06/16,08:35:47,19,09,1, 11.9,1,1, 9.492, 10596.963, 268.284, 52691.075 21/06/16,08:35:48,00,09,1, 11.9,1,1, 9.490, 10596.963, 268.284, 52691.075 21/06/16,08:35:48,01,09,1, 11.9,1,1, 9.490, 10596.962, 268.282, 52691.045 21/06/16,08:35:48,02,09,1, 11.9,1,1, 9.490, 10596.938, 268.262, 52690.995 21/06/16,08:35:48,03,09,1, 11.9,1,1, 9.490, 10596.940, 268.267, 52690.998 21/06/16,08:35:48,04,09,1, 11.9,1,1, 9.490, 10596.915, 268.236, 52691.041 21/06/16,08:35:48,05,09,1, 11.9,1,1, 9.490, 10596.955, 268.238, 52691.076 21/06/16,08:35:48,06,09,1, 11.9,1,1, 9.490, 10596.928, 268.233, 52691.052 21/06/16,08:35:48,07,09,1, 11.9,1,1, 9.490, 10596.938, 268.235, 52691.041 21/06/16,08:35:48,08,09,1, 11.9,1,1, 9.490, 10596.942, 268.216, 52691.030 21/06/16,08:35:48,09,09,1, 11.9,1,1, 9.490, 10596.935, 268.176, 52691.056 21/06/16,08:35:48,10,09,1, 11.9,1,1, 9.490, 10596.917, 268.205, 52691.056 21/06/16,08:35:48,11,09,1, 11.9,1,1, 9.490, 10596.912, 268.194, 52691.026 21/06/16,08:35:48,12,09,1, 11.9,1,1, 9.490, 10596.922, 268.192, 52691.034 21/06/16,08:35:48,13,09,1, 11.9,1,1, 9.490, 10596.923, 268.169, 52691.018 21/06/16,08:35:48,14,09,1, 11.9,1,1, 9.490, 10596.899, 268.192, 52691.233 21/06/16,08:35:48,15,09,1, 11.9,1,1, 9.490, 10596.897, 268.159, 52691.083 21/06/16,08:35:48,16,09,1, 11.9,1,1, 9.490, 10596.921, 268.181, 52691.047 21/06/16,08:35:48,17,09,1, 11.9,1,1, 9.490, 10596.859, 268.124, 52691.049 21/06/16,08:35:48,18,09,1, 11.9,1,1, 9.490, 10596.891, 268.143, 52691.005 21/06/16,08:35:48,19,09,1, 11.9,1,1, 9.490, 10596.867, 268.147, 52691.039 21/06/16,08:35:49,00,09,1, 11.9,1,1, 9.490, 10596.863, 268.147, 52691.039 21/06/16,08:35:49,01,09,1, 11.9,1,1, 9.490, 10596.877, 268.127, 52691.057 21/06/16,08:35:49,02,09,1, 11.9,1,1, 9.490, 10596.894, 268.091, 52691.024 21/06/16,08:35:49,03,09,1, 11.9,1,1, 9.490, 10596.864, 268.093, 52690.949 21/06/16,08:35:49,04,09,1, 11.9,1,1, 9.490, 10596.857, 268.095, 52691.007 21/06/16,08:35:49,05,09,1, 11.9,1,1, 9.490, 10596.854, 268.074, 52690.998 21/06/16,08:35:49,06,09,1, 11.9,1,1, 9.490, 10596.845, 268.085, 52690.985 21/06/16,08:35:49,07,09,1, 11.9,1,1, 9.490, 10596.829, 268.089, 52691.015 21/06/16,08:35:49,08,09,1, 11.9,1,1, 9.490, 10596.822, 268.060, 52690.970 21/06/16,08:35:49,09,09,1, 11.9,1,1, 9.490, 10596.832, 268.077, 52691.001 21/06/16,08:35:49,10,09,1, 11.9,1,1, 9.490, 10596.828, 268.049, 52690.986 21/06/16,08:35:49,11,09,1, 11.9,1,1, 9.490, 10596.809, 268.049, 52691.013 21/06/16,08:35:49,12,09,1, 11.9,1,1, 9.490, 10596.831, 268.039, 52690.974 21/06/16,08:35:49,13,09,1, 11.9,1,1, 9.490, 10596.822, 268.024, 52690.971 21/06/16,08:35:49,14,09,1, 11.9,1,1, 9.490, 10596.801, 268.044, 52690.958 21/06/16,08:35:49,15,09,1, 11.9,1,1, 9.490, 10596.805, 268.000, 52690.974 21/06/16,08:35:49,16,09,1, 11.9,1,1, 9.490, 10596.791, 267.999, 52690.955 21/06/16,08:35:49,17,09,1, 11.9,1,1, 9.490, 10596.771, 267.994, 52690.985 21/06/16,08:35:49,18,09,1, 11.9,1,1, 9.490, 10596.782, 267.993, 52690.952 21/06/16,08:35:49,19,09,1, 11.9,1,1, 9.490, 10596.760, 267.998, 52690.968 21/06/16,08:35:50,00,09,1, 11.8,1,1, 9.491, 10596.755, 267.998, 52690.968 21/06/16,08:35:50,01,09,1, 11.8,1,1, 9.491, 10596.738, 267.957, 52690.947 21/06/16,08:35:50,02,09,1, 11.8,1,1, 9.491, 10596.775, 267.975, 52690.929 21/06/16,08:35:50,03,09,1, 11.8,1,1, 9.491, 10596.738, 267.952, 52690.918 21/06/16,08:35:50,04,09,1, 11.8,1,1, 9.491, 10596.742, 267.941, 52690.931 21/06/16,08:35:50,05,09,1, 11.8,1,1, 9.491, 10596.726, 267.954, 52690.913 21/06/16,08:35:50,06,09,1, 11.8,1,1, 9.491, 10596.718, 267.947, 52690.940 21/06/16,08:35:50,07,09,1, 11.8,1,1, 9.491, 10596.767, 267.952, 52691.025 21/06/16,08:35:50,08,09,1, 11.8,1,1, 9.491, 10596.688, 267.951, 52690.984 21/06/16,08:35:50,09,09,1, 11.8,1,1, 9.491, 10596.716, 267.912, 52690.993 21/06/16,08:35:50,10,09,1, 11.8,1,1, 9.491, 10596.728, 267.915, 52690.977 21/06/16,08:35:50,11,09,1, 11.8,1,1, 9.491, 10596.734, 267.919, 52690.993 21/06/16,08:35:50,12,09,1, 11.8,1,1, 9.491, 10596.708, 267.946, 52690.957 21/06/16,08:35:50,13,09,1, 11.8,1,1, 9.491, 10596.732, 267.897, 52690.938 21/06/16,08:35:50,14,09,1, 11.8,1,1, 9.491, 10596.714, 267.887, 52690.935 21/06/16,08:35:50,15,09,1, 11.8,1,1, 9.491, 10596.702, 267.905, 52690.934 21/06/16,08:35:50,16,09,1, 11.8,1,1, 9.491, 10596.701, 267.890, 52690.925 21/06/16,08:35:50,17,09,1, 11.8,1,1, 9.491, 10596.677, 267.879, 52690.994 21/06/16,08:35:50,18,09,1, 11.8,1,1, 9.491, 10596.674, 267.868, 52690.958 21/06/16,08:35:50,19,09,1, 11.8,1,1, 9.491, 10596.673, 267.880, 52690.942 21/06/16,08:35:51,00,09,1, 11.9,1,1, 9.492, 10596.671, 267.880, 52690.942 21/06/16,08:35:51,01,09,1, 11.9,1,1, 9.492, 10596.663, 267.847, 52690.993 21/06/16,08:35:51,02,09,1, 11.9,1,1, 9.492, 10596.672, 267.854, 52690.950 21/06/16,08:35:51,03,09,1, 11.9,1,1, 9.492, 10596.669, 267.858, 52690.907 21/06/16,08:35:51,04,09,1, 11.9,1,1, 9.492, 10596.648, 267.830, 52690.892 21/06/16,08:35:51,05,09,1, 11.9,1,1, 9.492, 10596.662, 267.825, 52690.926 21/06/16,08:35:51,06,09,1, 11.9,1,1, 9.492, 10596.654, 267.805, 52690.911 21/06/16,08:35:51,07,09,1, 11.9,1,1, 9.492, 10596.655, 267.835, 52690.970 21/06/16,08:35:51,08,09,1, 11.9,1,1, 9.492, 10596.630, 267.818, 52690.933 21/06/16,08:35:51,09,09,1, 11.9,1,1, 9.492, 10596.639, 267.805, 52690.938 21/06/16,08:35:51,10,09,1, 11.9,1,1, 9.492, 10596.614, 267.824, 52690.910 21/06/16,08:35:51,11,09,1, 11.9,1,1, 9.492, 10596.621, 267.812, 52690.957 21/06/16,08:35:51,12,09,1, 11.9,1,1, 9.492, 10596.650, 267.811, 52690.910 21/06/16,08:35:51,13,09,1, 11.9,1,1, 9.492, 10596.636, 267.773, 52690.930 21/06/16,08:35:51,14,09,1, 11.9,1,1, 9.492, 10596.608, 267.749, 52690.905 21/06/16,08:35:51,15,09,1, 11.9,1,1, 9.492, 10596.599, 267.769, 52690.860 21/06/16,08:35:51,16,09,1, 11.9,1,1, 9.492, 10596.620, 267.745, 52690.888 21/06/16,08:35:51,17,09,1, 11.9,1,1, 9.492, 10596.606, 267.751, 52690.904 21/06/16,08:35:51,18,09,1, 11.9,1,1, 9.492, 10596.599, 267.727, 52690.866 21/06/16,08:35:51,19,09,1, 11.9,1,1, 9.492, 10596.608, 267.755, 52690.864 21/06/16,08:35:52,00,09,1, 11.9,1,1, 9.486, 10596.604, 267.755, 52690.864 21/06/16,08:35:52,01,09,1, 11.9,1,1, 9.486, 10596.595, 267.706, 52690.883 21/06/16,08:35:52,02,09,1, 11.9,1,1, 9.486, 10596.599, 267.701, 52690.903 21/06/16,08:35:52,03,09,1, 11.9,1,1, 9.486, 10596.596, 267.719, 52690.871 21/06/16,08:35:52,04,09,1, 11.9,1,1, 9.486, 10596.564, 267.694, 52690.864 21/06/16,08:35:52,05,09,1, 11.9,1,1, 9.486, 10596.557, 267.688, 52690.859 21/06/16,08:35:52,06,09,1, 11.9,1,1, 9.486, 10596.566, 267.690, 52690.883 21/06/16,08:35:52,07,09,1, 11.9,1,1, 9.486, 10596.558, 267.684, 52690.864 21/06/16,08:35:52,08,09,1, 11.9,1,1, 9.486, 10596.559, 267.669, 52690.929 21/06/16,08:35:52,09,09,1, 11.9,1,1, 9.486, 10596.560, 267.657, 52690.869 21/06/16,08:35:52,10,09,1, 11.9,1,1, 9.486, 10596.565, 267.672, 52690.892 21/06/16,08:35:52,11,09,1, 11.9,1,1, 9.486, 10596.555, 267.665, 52690.858 21/06/16,08:35:52,12,09,1, 11.9,1,1, 9.486, 10596.563, 267.637, 52690.888 21/06/16,08:35:52,13,09,1, 11.9,1,1, 9.486, 10596.546, 267.627, 52690.884 21/06/16,08:35:52,14,09,1, 11.9,1,1, 9.486, 10596.528, 267.641, 52690.877 21/06/16,08:35:52,15,09,1, 11.9,1,1, 9.486, 10596.549, 267.620, 52690.552 21/06/16,08:35:52,16,09,1, 11.9,1,1, 9.486, 10596.538, 267.632, 52690.801 21/06/16,08:35:52,17,09,1, 11.9,1,1, 9.486, 10596.522, 267.617, 52690.823 21/06/16,08:35:52,18,09,1, 11.9,1,1, 9.486, 10596.507, 267.611, 52690.840 21/06/16,08:35:52,19,09,1, 11.9,1,1, 9.486, 10596.515, 267.596, 52690.828 21/06/16,08:35:53,00,09,1, 11.9,1,1, 9.487, 10596.513, 267.596, 52690.828 21/06/16,08:35:53,01,09,1, 11.9,1,1, 9.487, 10596.530, 267.588, 52690.860 21/06/16,08:35:53,02,09,1, 11.9,1,1, 9.487, 10596.500, 267.587, 52690.846 21/06/16,08:35:53,03,09,1, 11.9,1,1, 9.487, 10596.490, 267.581, 52690.798 21/06/16,08:35:53,04,09,1, 11.9,1,1, 9.487, 10596.492, 267.556, 52690.814 21/06/16,08:35:53,05,09,1, 11.9,1,1, 9.487, 10596.492, 267.579, 52690.829 21/06/16,08:35:53,06,09,1, 11.9,1,1, 9.487, 10596.491, 267.541, 52690.851 21/06/16,08:35:53,07,09,1, 11.9,1,1, 9.487, 10596.502, 267.562, 52690.846 21/06/16,08:35:53,08,09,1, 11.9,1,1, 9.487, 10596.480, 267.538, 52690.844 21/06/16,08:35:53,09,09,1, 11.9,1,1, 9.487, 10596.472, 267.516, 52690.843 21/06/16,08:35:53,10,09,1, 11.9,1,1, 9.487, 10596.451, 267.502, 52690.803 21/06/16,08:35:53,11,09,1, 11.9,1,1, 9.487, 10596.463, 267.509, 52690.841 21/06/16,08:35:53,12,09,1, 11.9,1,1, 9.487, 10596.475, 267.474, 52690.611 21/06/16,08:35:53,13,09,1, 11.9,1,1, 9.487, 10596.473, 267.488, 52690.721 21/06/16,08:35:53,14,09,1, 11.9,1,1, 9.487, 10596.448, 267.500, 52690.773 21/06/16,08:35:53,15,09,1, 11.9,1,1, 9.487, 10596.451, 267.465, 52690.795 21/06/16,08:35:53,16,09,1, 11.9,1,1, 9.487, 10596.469, 267.464, 52690.820 21/06/16,08:35:53,17,09,1, 11.9,1,1, 9.487, 10596.429, 267.481, 52690.811 21/06/16,08:35:53,18,09,1, 11.9,1,1, 9.487, 10596.412, 267.455, 52690.791 21/06/16,08:35:53,19,09,1, 11.9,1,1, 9.487, 10596.409, 267.437, 52690.803 21/06/16,08:35:54,00,09,1, 11.9,1,1, 9.489, 10596.404, 267.437, 52690.803 21/06/16,08:35:54,01,09,1, 11.9,1,1, 9.489, 10596.399, 267.448, 52690.802 21/06/16,08:35:54,02,09,1, 11.9,1,1, 9.489, 10596.410, 267.468, 52690.853 21/06/16,08:35:54,03,09,1, 11.9,1,1, 9.489, 10596.421, 267.442, 52690.793 21/06/16,08:35:54,04,09,1, 11.9,1,1, 9.489, 10596.394, 267.423, 52690.813 21/06/16,08:35:54,05,09,1, 11.9,1,1, 9.489, 10596.388, 267.419, 52690.794 21/06/16,08:35:54,06,09,1, 11.9,1,1, 9.489, 10596.397, 267.407, 52690.777 21/06/16,08:35:54,07,09,1, 11.9,1,1, 9.489, 10596.373, 267.383, 52690.797 21/06/16,08:35:54,08,09,1, 11.9,1,1, 9.489, 10596.369, 267.411, 52690.819 21/06/16,08:35:54,09,09,1, 11.9,1,1, 9.489, 10596.370, 267.398, 52690.790 21/06/16,08:35:54,10,09,1, 11.9,1,1, 9.489, 10596.387, 267.395, 52690.779 21/06/16,08:35:54,11,09,1, 11.9,1,1, 9.489, 10596.373, 267.412, 52690.798 21/06/16,08:35:54,12,09,1, 11.9,1,1, 9.489, 10596.365, 267.379, 52690.777 21/06/16,08:35:54,13,09,1, 11.9,1,1, 9.489, 10596.364, 267.374, 52690.803 21/06/16,08:35:54,14,09,1, 11.9,1,1, 9.489, 10596.344, 267.374, 52690.831 21/06/16,08:35:54,15,09,1, 11.9,1,1, 9.489, 10596.354, 267.361, 52690.782 21/06/16,08:35:54,16,09,1, 11.9,1,1, 9.489, 10596.360, 267.349, 52690.809 21/06/16,08:35:54,17,09,1, 11.9,1,1, 9.489, 10596.314, 267.352, 52690.730 21/06/16,08:35:54,18,09,1, 11.9,1,1, 9.489, 10596.344, 267.340, 52690.767 21/06/16,08:35:54,19,09,1, 11.9,1,1, 9.489, 10596.353, 267.320, 52690.829 21/06/16,08:35:55,00,09,1, 11.8,1,1, 9.495, 10596.346, 267.320, 52690.829 21/06/16,08:35:55,01,09,1, 11.8,1,1, 9.495, 10596.327, 267.306, 52690.779 21/06/16,08:35:55,02,09,1, 11.8,1,1, 9.495, 10596.331, 267.320, 52690.780 21/06/16,08:35:55,03,09,1, 11.8,1,1, 9.495, 10596.320, 267.285, 52690.744 21/06/16,08:35:55,04,09,1, 11.8,1,1, 9.495, 10596.277, 267.295, 52690.679 21/06/16,08:35:55,05,09,1, 11.8,1,1, 9.495, 10596.287, 267.265, 52690.649 21/06/16,08:35:55,06,09,1, 11.8,1,1, 9.495, 10596.273, 267.296, 52690.743 21/06/16,08:35:55,07,09,1, 11.8,1,1, 9.495, 10596.322, 267.276, 52690.764 21/06/16,08:35:55,08,09,1, 11.8,1,1, 9.495, 10596.289, 267.281, 52690.768 21/06/16,08:35:55,09,09,1, 11.8,1,1, 9.495, 10596.303, 267.249, 52690.741 21/06/16,08:35:55,10,09,1, 11.8,1,1, 9.495, 10596.258, 267.224, 52690.706 21/06/16,08:35:55,11,09,1, 11.8,1,1, 9.495, 10596.273, 267.252, 52690.771 21/06/16,08:35:55,12,09,1, 11.8,1,1, 9.495, 10596.278, 267.231, 52690.737 21/06/16,08:35:55,13,09,1, 11.8,1,1, 9.495, 10596.267, 267.237, 52690.747 21/06/16,08:35:55,14,09,1, 11.8,1,1, 9.495, 10596.230, 267.225, 52690.717 21/06/16,08:35:55,15,09,1, 11.8,1,1, 9.495, 10596.213, 267.211, 52690.649 21/06/16,08:35:55,16,09,1, 11.8,1,1, 9.495, 10596.240, 267.217, 52690.737 21/06/16,08:35:55,17,09,1, 11.8,1,1, 9.495, 10596.247, 267.192, 52690.687 21/06/16,08:35:55,18,09,1, 11.8,1,1, 9.495, 10596.241, 267.191, 52690.696 21/06/16,08:35:55,19,09,1, 11.8,1,1, 9.495, 10596.238, 267.181, 52690.716 21/06/16,08:35:56,00,10,1, 11.9,1,1, 9.490, 10596.237, 267.181, 52690.716 21/06/16,08:35:56,01,10,1, 11.9,1,1, 9.490, 10596.221, 267.150, 52690.711 21/06/16,08:35:56,02,10,1, 11.9,1,1, 9.490, 10596.205, 267.133, 52690.668 21/06/16,08:35:56,03,10,1, 11.9,1,1, 9.490, 10596.184, 267.150, 52690.694 21/06/16,08:35:56,04,10,1, 11.9,1,1, 9.490, 10596.190, 267.158, 52690.726 21/06/16,08:35:56,05,10,1, 11.9,1,1, 9.490, 10596.197, 267.133, 52690.720 21/06/16,08:35:56,06,10,1, 11.9,1,1, 9.490, 10596.173, 267.133, 52690.698 21/06/16,08:35:56,07,10,1, 11.9,1,1, 9.490, 10596.172, 267.107, 52690.663 21/06/16,08:35:56,08,10,1, 11.9,1,1, 9.490, 10596.152, 267.128, 52690.634 21/06/16,08:35:56,09,10,1, 11.9,1,1, 9.490, 10596.163, 267.100, 52690.680 21/06/16,08:35:56,10,10,1, 11.9,1,1, 9.490, 10596.162, 267.106, 52690.696 21/06/16,08:35:56,11,10,1, 11.9,1,1, 9.490, 10596.130, 267.113, 52690.631 21/06/16,08:35:56,12,10,1, 11.9,1,1, 9.490, 10596.123, 267.107, 52690.673 21/06/16,08:35:56,13,10,1, 11.9,1,1, 9.490, 10596.142, 267.068, 52690.677 21/06/16,08:35:56,14,10,1, 11.9,1,1, 9.490, 10596.128, 267.099, 52690.683 21/06/16,08:35:56,15,10,1, 11.9,1,1, 9.490, 10596.098, 267.067, 52690.641 21/06/16,08:35:56,16,10,1, 11.9,1,1, 9.490, 10596.111, 267.068, 52690.681 21/06/16,08:35:56,17,10,1, 11.9,1,1, 9.490, 10596.118, 267.036, 52690.671 21/06/16,08:35:56,18,10,1, 11.9,1,1, 9.490, 10596.085, 267.046, 52690.655 21/06/16,08:35:56,19,10,1, 11.9,1,1, 9.490, 10596.102, 267.035, 52690.698 21/06/16,08:35:57,00,10,1, 11.9,1,1, 9.491, 10596.095, 267.035, 52690.698 21/06/16,08:35:57,01,10,1, 11.9,1,1, 9.491, 10596.085, 267.021, 52690.639 21/06/16,08:35:57,02,10,1, 11.9,1,1, 9.491, 10596.097, 266.997, 52690.644 21/06/16,08:35:57,03,10,1, 11.9,1,1, 9.491, 10596.076, 267.007, 52690.596 21/06/16,08:35:57,04,10,1, 11.9,1,1, 9.491, 10596.050, 266.997, 52690.633 21/06/16,08:35:57,05,10,1, 11.9,1,1, 9.491, 10596.066, 267.004, 52690.623 21/06/16,08:35:57,06,10,1, 11.9,1,1, 9.491, 10596.050, 266.963, 52690.606 21/06/16,08:35:57,07,10,1, 11.9,1,1, 9.491, 10596.049, 266.998, 52690.603 21/06/16,08:35:57,08,10,1, 11.9,1,1, 9.491, 10596.034, 266.978, 52690.625 21/06/16,08:35:57,09,10,1, 11.9,1,1, 9.491, 10596.030, 266.958, 52690.620 21/06/16,08:35:57,10,10,1, 11.9,1,1, 9.491, 10596.025, 266.974, 52690.594 21/06/16,08:35:57,11,10,1, 11.9,1,1, 9.491, 10596.003, 266.960, 52690.647 21/06/16,08:35:57,12,10,1, 11.9,1,1, 9.491, 10595.985, 266.954, 52690.623 21/06/16,08:35:57,13,10,1, 11.9,1,1, 9.491, 10595.999, 266.921, 52690.605 21/06/16,08:35:57,14,10,1, 11.9,1,1, 9.491, 10595.985, 266.925, 52690.561 21/06/16,08:35:57,15,10,1, 11.9,1,1, 9.491, 10595.969, 266.907, 52690.590 21/06/16,08:35:57,16,10,1, 11.9,1,1, 9.491, 10595.952, 266.921, 52690.621 21/06/16,08:35:57,17,10,1, 11.9,1,1, 9.491, 10595.960, 266.911, 52690.581 21/06/16,08:35:57,18,10,1, 11.9,1,1, 9.491, 10595.937, 266.901, 52690.572 21/06/16,08:35:57,19,10,1, 11.9,1,1, 9.491, 10595.932, 266.909, 52690.575 21/06/16,08:35:58,00,10,1, 11.8,1,1, 9.491, 10595.928, 266.909, 52690.575 21/06/16,08:35:58,01,10,1, 11.8,1,1, 9.491, 10595.911, 266.896, 52690.575 21/06/16,08:35:58,02,10,1, 11.8,1,1, 9.491, 10595.902, 266.887, 52690.567 21/06/16,08:35:58,03,10,1, 11.8,1,1, 9.491, 10595.901, 266.884, 52690.553 21/06/16,08:35:58,04,10,1, 11.8,1,1, 9.491, 10595.898, 266.880, 52690.516 21/06/16,08:35:58,05,10,1, 11.8,1,1, 9.491, 10595.901, 266.870, 52690.389 21/06/16,08:35:58,06,10,1, 11.8,1,1, 9.491, 10595.889, 266.852, 52690.499 21/06/16,08:35:58,07,10,1, 11.8,1,1, 9.491, 10595.902, 266.890, 52690.544 21/06/16,08:35:58,08,10,1, 11.8,1,1, 9.491, 10595.880, 266.894, 52690.574 21/06/16,08:35:58,09,10,1, 11.8,1,1, 9.491, 10595.849, 266.855, 52690.550 21/06/16,08:35:58,10,10,1, 11.8,1,1, 9.491, 10595.856, 266.854, 52690.559 21/06/16,08:35:58,11,10,1, 11.8,1,1, 9.491, 10595.853, 266.863, 52690.580 21/06/16,08:35:58,12,10,1, 11.8,1,1, 9.491, 10595.840, 266.867, 52690.532 21/06/16,08:35:58,13,10,1, 11.8,1,1, 9.491, 10595.838, 266.837, 52690.543 21/06/16,08:35:58,14,10,1, 11.8,1,1, 9.491, 10595.822, 266.870, 52690.556 21/06/16,08:35:58,15,10,1, 11.8,1,1, 9.491, 10595.810, 266.858, 52690.548 21/06/16,08:35:58,16,10,1, 11.8,1,1, 9.491, 10595.806, 266.858, 52690.547 21/06/16,08:35:58,17,10,1, 11.8,1,1, 9.491, 10595.829, 266.861, 52690.515 21/06/16,08:35:58,18,10,1, 11.8,1,1, 9.491, 10595.753, 266.843, 52690.552 21/06/16,08:35:58,19,10,1, 11.8,1,1, 9.491, 10595.783, 266.868, 52690.592 21/06/16,08:35:59,00,10,1, 11.8,1,1, 9.488, 10595.778, 266.868, 52690.592 21/06/16,08:35:59,01,10,1, 11.8,1,1, 9.488, 10595.745, 266.806, 52690.543 21/06/16,08:35:59,02,10,1, 11.8,1,1, 9.488, 10595.753, 266.813, 52690.573 21/06/16,08:35:59,03,10,1, 11.8,1,1, 9.488, 10595.757, 266.812, 52690.560 21/06/16,08:35:59,04,10,1, 11.8,1,1, 9.488, 10595.724, 266.812, 52690.555 21/06/16,08:35:59,05,10,1, 11.8,1,1, 9.488, 10595.731, 266.807, 52690.557 21/06/16,08:35:59,06,10,1, 11.8,1,1, 9.488, 10595.735, 266.807, 52690.537 21/06/16,08:35:59,07,10,1, 11.8,1,1, 9.488, 10595.685, 266.796, 52690.592 21/06/16,08:35:59,08,10,1, 11.8,1,1, 9.488, 10595.716, 266.803, 52690.553 21/06/16,08:35:59,09,10,1, 11.8,1,1, 9.488, 10595.699, 266.782, 52690.584 21/06/16,08:35:59,10,10,1, 11.8,1,1, 9.488, 10595.679, 266.794, 52690.529 21/06/16,08:35:59,11,10,1, 11.8,1,1, 9.488, 10595.670, 266.796, 52690.539 21/06/16,08:35:59,12,10,1, 11.8,1,1, 9.488, 10595.668, 266.805, 52690.545 21/06/16,08:35:59,13,10,1, 11.8,1,1, 9.488, 10595.654, 266.778, 52690.550 21/06/16,08:35:59,14,10,1, 11.8,1,1, 9.488, 10595.623, 266.794, 52690.566 21/06/16,08:35:59,15,10,1, 11.8,1,1, 9.488, 10595.599, 266.788, 52690.565 21/06/16,08:35:59,16,10,1, 11.8,1,1, 9.488, 10595.588, 266.752, 52690.539 21/06/16,08:35:59,17,10,1, 11.8,1,1, 9.488, 10595.586, 266.773, 52690.518 21/06/16,08:35:59,18,10,1, 11.8,1,1, 9.488, 10595.570, 266.738, 52690.510 21/06/16,08:35:59,19,10,1, 11.8,1,1, 9.488, 10595.563, 266.758, 52690.520 21/06/16,08:36:00,00,10,1, 11.9,1,1, 9.491, 10595.561, 266.758, 52690.520 21/06/16,08:36:00,01,10,1, 11.9,1,1, 9.491, 10595.550, 266.758, 52690.550 21/06/16,08:36:00,02,10,1, 11.9,1,1, 9.491, 10595.557, 266.742, 52690.521 21/06/16,08:36:00,03,10,1, 11.9,1,1, 9.491, 10595.559, 266.738, 52690.531 21/06/16,08:36:00,04,10,1, 11.9,1,1, 9.491, 10595.544, 266.729, 52690.510 21/06/16,08:36:00,05,10,1, 11.9,1,1, 9.491, 10595.534, 266.712, 52690.514 21/06/16,08:36:00,06,10,1, 11.9,1,1, 9.491, 10595.533, 266.723, 52690.550 21/06/16,08:36:00,07,10,1, 11.9,1,1, 9.491, 10595.522, 266.699, 52690.508 21/06/16,08:36:00,08,10,1, 11.9,1,1, 9.491, 10595.514, 266.723, 52690.503 21/06/16,08:36:00,09,10,1, 11.9,1,1, 9.491, 10595.505, 266.695, 52690.502 21/06/16,08:36:00,10,10,1, 11.9,1,1, 9.491, 10595.479, 266.704, 52690.546 21/06/16,08:36:00,11,10,1, 11.9,1,1, 9.491, 10595.485, 266.717, 52690.520 21/06/16,08:36:00,12,10,1, 11.9,1,1, 9.491, 10595.470, 266.703, 52690.513 21/06/16,08:36:00,13,10,1, 11.9,1,1, 9.491, 10595.461, 266.686, 52690.550 21/06/16,08:36:00,14,10,1, 11.9,1,1, 9.491, 10595.457, 266.667, 52690.513 21/06/16,08:36:00,15,10,1, 11.9,1,1, 9.491, 10595.434, 266.677, 52690.530 21/06/16,08:36:00,16,10,1, 11.9,1,1, 9.491, 10595.433, 266.691, 52690.525 21/06/16,08:36:00,17,10,1, 11.9,1,1, 9.491, 10595.448, 266.685, 52690.528 21/06/16,08:36:00,18,10,1, 11.9,1,1, 9.491, 10595.411, 266.655, 52690.490 21/06/16,08:36:00,19,10,1, 11.9,1,1, 9.491, 10595.380, 266.675, 52690.481 21/06/16,08:36:01,00,10,1, 11.9,1,1, 9.489, 10595.378, 266.675, 52690.481 21/06/16,08:36:01,01,10,1, 11.9,1,1, 9.489, 10595.386, 266.681, 52690.480 21/06/16,08:36:01,02,10,1, 11.9,1,1, 9.489, 10595.386, 266.679, 52690.509 21/06/16,08:36:01,03,10,1, 11.9,1,1, 9.489, 10595.377, 266.650, 52690.540 21/06/16,08:36:01,04,10,1, 11.9,1,1, 9.489, 10595.375, 266.640, 52690.486 21/06/16,08:36:01,05,10,1, 11.9,1,1, 9.489, 10595.366, 266.670, 52690.519 21/06/16,08:36:01,06,10,1, 11.9,1,1, 9.489, 10595.353, 266.635, 52690.455 21/06/16,08:36:01,07,10,1, 11.9,1,1, 9.489, 10595.340, 266.652, 52690.496 21/06/16,08:36:01,08,10,1, 11.9,1,1, 9.489, 10595.327, 266.648, 52690.472 21/06/16,08:36:01,09,10,1, 11.9,1,1, 9.489, 10595.310, 266.641, 52690.472 21/06/16,08:36:01,10,10,1, 11.9,1,1, 9.489, 10595.309, 266.669, 52690.483 21/06/16,08:36:01,11,10,1, 11.9,1,1, 9.489, 10595.300, 266.641, 52690.512 21/06/16,08:36:01,12,10,1, 11.9,1,1, 9.489, 10595.280, 266.644, 52690.454 21/06/16,08:36:01,13,10,1, 11.9,1,1, 9.489, 10595.288, 266.630, 52690.470 21/06/16,08:36:01,14,10,1, 11.9,1,1, 9.489, 10595.291, 266.624, 52690.498 21/06/16,08:36:01,15,10,1, 11.9,1,1, 9.489, 10595.290, 266.621, 52690.510 21/06/16,08:36:01,16,10,1, 11.9,1,1, 9.489, 10595.287, 266.606, 52690.482 21/06/16,08:36:01,17,10,1, 11.9,1,1, 9.489, 10595.260, 266.599, 52690.519 21/06/16,08:36:01,18,10,1, 11.9,1,1, 9.489, 10595.234, 266.607, 52690.485 21/06/16,08:36:01,19,10,1, 11.9,1,1, 9.489, 10595.240, 266.596, 52690.522 21/06/16,08:36:02,00,10,1, 11.8,1,1, 9.490, 10595.236, 266.596, 52690.522 21/06/16,08:36:02,01,10,1, 11.8,1,1, 9.490, 10595.235, 266.611, 52690.490 21/06/16,08:36:02,02,10,1, 11.8,1,1, 9.490, 10595.175, 266.593, 52690.433 21/06/16,08:36:02,03,10,1, 11.8,1,1, 9.490, 10595.194, 266.595, 52690.499 21/06/16,08:36:02,04,10,1, 11.8,1,1, 9.490, 10595.171, 266.594, 52690.440 21/06/16,08:36:02,05,10,1, 11.8,1,1, 9.490, 10595.195, 266.613, 52690.501 21/06/16,08:36:02,06,10,1, 11.8,1,1, 9.490, 10595.154, 266.588, 52690.504 21/06/16,08:36:02,07,10,1, 11.8,1,1, 9.490, 10595.132, 266.578, 52690.469 21/06/16,08:36:02,08,10,1, 11.8,1,1, 9.490, 10595.155, 266.588, 52690.482 21/06/16,08:36:02,09,10,1, 11.8,1,1, 9.490, 10595.122, 266.599, 52690.480 21/06/16,08:36:02,10,10,1, 11.8,1,1, 9.490, 10595.123, 266.586, 52690.461 21/06/16,08:36:02,11,10,1, 11.8,1,1, 9.490, 10595.135, 266.624, 52690.441 21/06/16,08:36:02,12,10,1, 11.8,1,1, 9.490, 10595.090, 266.605, 52690.474 21/06/16,08:36:02,13,10,1, 11.8,1,1, 9.490, 10595.067, 266.607, 52690.502 21/06/16,08:36:02,14,10,1, 11.8,1,1, 9.490, 10595.068, 266.611, 52690.484 21/06/16,08:36:02,15,10,1, 11.8,1,1, 9.490, 10595.074, 266.593, 52690.453 21/06/16,08:36:02,16,10,1, 11.8,1,1, 9.490, 10595.060, 266.593, 52690.431 21/06/16,08:36:02,17,10,1, 11.8,1,1, 9.490, 10595.048, 266.600, 52690.489 21/06/16,08:36:02,18,10,1, 11.8,1,1, 9.490, 10595.039, 266.629, 52690.448 21/06/16,08:36:02,19,10,1, 11.8,1,1, 9.490, 10595.043, 266.613, 52690.481 21/06/16,08:36:03,00,09,1, 11.8,1,1, 9.489, 10595.036, 266.613, 52690.481 21/06/16,08:36:03,01,09,1, 11.8,1,1, 9.489, 10595.061, 266.633, 52690.701 21/06/16,08:36:03,02,09,1, 11.8,1,1, 9.489, 10594.994, 266.607, 52690.408 21/06/16,08:36:03,03,09,1, 11.8,1,1, 9.489, 10594.977, 266.624, 52690.515 21/06/16,08:36:03,04,09,1, 11.8,1,1, 9.489, 10594.984, 266.592, 52690.522 21/06/16,08:36:03,05,09,1, 11.8,1,1, 9.489, 10594.980, 266.616, 52690.488 21/06/16,08:36:03,06,09,1, 11.8,1,1, 9.489, 10594.964, 266.610, 52690.484 21/06/16,08:36:03,07,09,1, 11.8,1,1, 9.489, 10594.973, 266.608, 52690.481 21/06/16,08:36:03,08,09,1, 11.8,1,1, 9.489, 10594.957, 266.603, 52690.492 21/06/16,08:36:03,09,09,1, 11.8,1,1, 9.489, 10594.959, 266.580, 52690.473 21/06/16,08:36:03,10,09,1, 11.8,1,1, 9.489, 10594.926, 266.607, 52690.487 21/06/16,08:36:03,11,09,1, 11.8,1,1, 9.489, 10594.938, 266.590, 52690.516 21/06/16,08:36:03,12,09,1, 11.8,1,1, 9.489, 10594.914, 266.595, 52690.514 21/06/16,08:36:03,13,09,1, 11.8,1,1, 9.489, 10594.903, 266.556, 52690.474 21/06/16,08:36:03,14,09,1, 11.8,1,1, 9.489, 10594.869, 266.571, 52690.447 21/06/16,08:36:03,15,09,1, 11.8,1,1, 9.489, 10594.877, 266.584, 52690.437 21/06/16,08:36:03,16,09,1, 11.8,1,1, 9.489, 10594.869, 266.599, 52690.495 21/06/16,08:36:03,17,09,1, 11.8,1,1, 9.489, 10594.879, 266.580, 52690.511 21/06/16,08:36:03,18,09,1, 11.8,1,1, 9.489, 10594.892, 266.567, 52690.442 21/06/16,08:36:03,19,09,1, 11.8,1,1, 9.489, 10594.877, 266.577, 52690.466 21/06/16,08:36:04,00,09,1, 11.9,1,1, 9.493, 10594.869, 266.577, 52690.466 21/06/16,08:36:04,01,09,1, 11.9,1,1, 9.493, 10594.846, 266.566, 52690.450 21/06/16,08:36:04,02,09,1, 11.9,1,1, 9.493, 10594.834, 266.557, 52690.462 21/06/16,08:36:04,03,09,1, 11.9,1,1, 9.493, 10594.798, 266.550, 52690.453 21/06/16,08:36:04,04,09,1, 11.9,1,1, 9.493, 10594.830, 266.535, 52690.437 21/06/16,08:36:04,05,09,1, 11.9,1,1, 9.493, 10594.826, 266.520, 52690.454 21/06/16,08:36:04,06,09,1, 11.9,1,1, 9.493, 10594.797, 266.533, 52690.481 21/06/16,08:36:04,07,09,1, 11.9,1,1, 9.493, 10594.805, 266.511, 52690.414 21/06/16,08:36:04,08,09,1, 11.9,1,1, 9.493, 10594.803, 266.521, 52690.465 21/06/16,08:36:04,09,09,1, 11.9,1,1, 9.493, 10594.778, 266.497, 52690.416 21/06/16,08:36:04,10,09,1, 11.9,1,1, 9.493, 10594.773, 266.494, 52690.457 21/06/16,08:36:04,11,09,1, 11.9,1,1, 9.493, 10594.761, 266.503, 52690.450 21/06/16,08:36:04,12,09,1, 11.9,1,1, 9.493, 10594.764, 266.493, 52690.422 21/06/16,08:36:04,13,09,1, 11.9,1,1, 9.493, 10594.740, 266.485, 52690.429 21/06/16,08:36:04,14,09,1, 11.9,1,1, 9.493, 10594.744, 266.463, 52690.410 21/06/16,08:36:04,15,09,1, 11.9,1,1, 9.493, 10594.733, 266.454, 52690.423 21/06/16,08:36:04,16,09,1, 11.9,1,1, 9.493, 10594.723, 266.460, 52690.415 21/06/16,08:36:04,17,09,1, 11.9,1,1, 9.493, 10594.719, 266.474, 52690.407 21/06/16,08:36:04,18,09,1, 11.9,1,1, 9.493, 10594.736, 266.463, 52690.402 21/06/16,08:36:04,19,09,1, 11.9,1,1, 9.493, 10594.738, 266.449, 52690.413 21/06/16,08:36:05,00,09,1, 11.8,1,1, 9.492, 10594.735, 266.449, 52690.413 21/06/16,08:36:05,01,09,1, 11.8,1,1, 9.492, 10594.693, 266.428, 52690.407 21/06/16,08:36:05,02,09,1, 11.8,1,1, 9.492, 10594.687, 266.443, 52690.421 21/06/16,08:36:05,03,09,1, 11.8,1,1, 9.492, 10594.675, 266.407, 52690.406 21/06/16,08:36:05,04,09,1, 11.8,1,1, 9.492, 10594.648, 266.409, 52690.394 21/06/16,08:36:05,05,09,1, 11.8,1,1, 9.492, 10594.653, 266.401, 52690.418 21/06/16,08:36:05,06,09,1, 11.8,1,1, 9.492, 10594.660, 266.392, 52690.416 21/06/16,08:36:05,07,09,1, 11.8,1,1, 9.492, 10594.640, 266.416, 52690.384 21/06/16,08:36:05,08,09,1, 11.8,1,1, 9.492, 10594.623, 266.395, 52690.397 21/06/16,08:36:05,09,09,1, 11.8,1,1, 9.492, 10594.628, 266.392, 52690.357 21/06/16,08:36:05,10,09,1, 11.8,1,1, 9.492, 10594.614, 266.362, 52690.398 21/06/16,08:36:05,11,09,1, 11.8,1,1, 9.492, 10594.615, 266.372, 52690.380 21/06/16,08:36:05,12,09,1, 11.8,1,1, 9.492, 10594.620, 266.357, 52690.366 21/06/16,08:36:05,13,09,1, 11.8,1,1, 9.492, 10594.584, 266.362, 52690.347 21/06/16,08:36:05,14,09,1, 11.8,1,1, 9.492, 10594.622, 266.378, 52690.400 21/06/16,08:36:05,15,09,1, 11.8,1,1, 9.492, 10594.591, 266.385, 52690.401 21/06/16,08:36:05,16,09,1, 11.8,1,1, 9.492, 10594.585, 266.371, 52690.362 21/06/16,08:36:05,17,09,1, 11.8,1,1, 9.492, 10594.569, 266.369, 52690.409 21/06/16,08:36:05,18,09,1, 11.8,1,1, 9.492, 10594.564, 266.349, 52690.385 21/06/16,08:36:05,19,09,1, 11.8,1,1, 9.492, 10594.581, 266.370, 52690.429 21/06/16,08:36:06,00,09,1, 11.9,1,1, 9.490, 10594.577, 266.370, 52690.429 21/06/16,08:36:06,01,09,1, 11.9,1,1, 9.490, 10594.518, 266.357, 52690.405 21/06/16,08:36:06,02,09,1, 11.9,1,1, 9.490, 10594.540, 266.361, 52690.404 21/06/16,08:36:06,03,09,1, 11.9,1,1, 9.490, 10594.537, 266.357, 52690.432 21/06/16,08:36:06,04,09,1, 11.9,1,1, 9.490, 10594.524, 266.387, 52690.398 21/06/16,08:36:06,05,09,1, 11.9,1,1, 9.490, 10594.492, 266.352, 52690.407 21/06/16,08:36:06,06,09,1, 11.9,1,1, 9.490, 10594.506, 266.364, 52690.404 21/06/16,08:36:06,07,09,1, 11.9,1,1, 9.490, 10594.466, 266.355, 52690.396 21/06/16,08:36:06,08,09,1, 11.9,1,1, 9.490, 10594.469, 266.338, 52690.374 21/06/16,08:36:06,09,09,1, 11.9,1,1, 9.490, 10594.480, 266.370, 52690.412 21/06/16,08:36:06,10,09,1, 11.9,1,1, 9.490, 10594.446, 266.338, 52690.427 21/06/16,08:36:06,11,09,1, 11.9,1,1, 9.490, 10594.435, 266.352, 52690.439 21/06/16,08:36:06,12,09,1, 11.9,1,1, 9.490, 10594.431, 266.363, 52690.411 21/06/16,08:36:06,13,09,1, 11.9,1,1, 9.490, 10594.433, 266.365, 52690.412 21/06/16,08:36:06,14,09,1, 11.9,1,1, 9.490, 10594.406, 266.352, 52690.397 21/06/16,08:36:06,15,09,1, 11.9,1,1, 9.490, 10594.405, 266.370, 52690.393 21/06/16,08:36:06,16,09,1, 11.9,1,1, 9.490, 10594.403, 266.342, 52690.399 21/06/16,08:36:06,17,09,1, 11.9,1,1, 9.490, 10594.360, 266.357, 52690.394 21/06/16,08:36:06,18,09,1, 11.9,1,1, 9.490, 10594.367, 266.349, 52690.375 21/06/16,08:36:06,19,09,1, 11.9,1,1, 9.490, 10594.346, 266.360, 52690.469 21/06/16,08:36:07,00,09,1, 11.9,1,1, 9.492, 10594.343, 266.360, 52690.469 21/06/16,08:36:07,01,09,1, 11.9,1,1, 9.492, 10594.349, 266.341, 52690.418 21/06/16,08:36:07,02,09,1, 11.9,1,1, 9.492, 10594.308, 266.359, 52690.387 21/06/16,08:36:07,03,09,1, 11.9,1,1, 9.492, 10594.318, 266.335, 52690.410 21/06/16,08:36:07,04,09,1, 11.9,1,1, 9.492, 10594.309, 266.345, 52690.362 21/06/16,08:36:07,05,09,1, 11.9,1,1, 9.492, 10594.311, 266.351, 52690.394 21/06/16,08:36:07,06,09,1, 11.9,1,1, 9.492, 10594.278, 266.336, 52690.380 21/06/16,08:36:07,07,09,1, 11.9,1,1, 9.492, 10594.256, 266.339, 52690.392 21/06/16,08:36:07,08,09,1, 11.9,1,1, 9.492, 10594.252, 266.316, 52690.399 21/06/16,08:36:07,09,09,1, 11.9,1,1, 9.492, 10594.264, 266.346, 52690.407 21/06/16,08:36:07,10,09,1, 11.9,1,1, 9.492, 10594.265, 266.342, 52690.401 21/06/16,08:36:07,11,09,1, 11.9,1,1, 9.492, 10594.251, 266.376, 52690.404 21/06/16,08:36:07,12,09,1, 11.9,1,1, 9.492, 10594.206, 266.348, 52690.376 21/06/16,08:36:07,13,09,1, 11.9,1,1, 9.492, 10594.217, 266.339, 52690.390 21/06/16,08:36:07,14,09,1, 11.9,1,1, 9.492, 10594.180, 266.345, 52690.382 21/06/16,08:36:07,15,09,1, 11.9,1,1, 9.492, 10594.218, 266.331, 52690.391 21/06/16,08:36:07,16,09,1, 11.9,1,1, 9.492, 10594.170, 266.358, 52690.340 21/06/16,08:36:07,17,09,1, 11.9,1,1, 9.492, 10594.164, 266.361, 52690.366 21/06/16,08:36:07,18,09,1, 11.9,1,1, 9.492, 10594.174, 266.374, 52690.404 21/06/16,08:36:07,19,09,1, 11.9,1,1, 9.492, 10594.144, 266.367, 52690.406 21/06/16,08:36:08,00,09,1, 11.9,1,1, 9.493, 10594.143, 266.367, 52690.406 21/06/16,08:36:08,01,09,1, 11.9,1,1, 9.493, 10594.136, 266.361, 52690.413 21/06/16,08:36:08,02,09,1, 11.9,1,1, 9.493, 10594.099, 266.379, 52690.371 21/06/16,08:36:08,03,09,1, 11.9,1,1, 9.493, 10594.104, 266.348, 52690.370 21/06/16,08:36:08,04,09,1, 11.9,1,1, 9.493, 10594.078, 266.371, 52690.405 21/06/16,08:36:08,05,09,1, 11.9,1,1, 9.493, 10594.081, 266.368, 52690.440 21/06/16,08:36:08,06,09,1, 11.9,1,1, 9.493, 10594.063, 266.376, 52690.408 21/06/16,08:36:08,07,09,1, 11.9,1,1, 9.493, 10594.053, 266.361, 52690.381 21/06/16,08:36:08,08,09,1, 11.9,1,1, 9.493, 10594.038, 266.377, 52690.400 21/06/16,08:36:08,09,09,1, 11.9,1,1, 9.493, 10594.038, 266.365, 52690.393 21/06/16,08:36:08,10,09,1, 11.9,1,1, 9.493, 10594.018, 266.381, 52690.391 21/06/16,08:36:08,11,09,1, 11.9,1,1, 9.493, 10594.013, 266.350, 52690.406 21/06/16,08:36:08,12,09,1, 11.9,1,1, 9.493, 10594.006, 266.368, 52690.377 21/06/16,08:36:08,13,09,1, 11.9,1,1, 9.493, 10594.011, 266.368, 52690.421 21/06/16,08:36:08,14,09,1, 11.9,1,1, 9.493, 10593.979, 266.369, 52690.420 21/06/16,08:36:08,15,09,1, 11.9,1,1, 9.493, 10593.960, 266.377, 52690.394 21/06/16,08:36:08,16,09,1, 11.9,1,1, 9.493, 10593.968, 266.352, 52690.404 21/06/16,08:36:08,17,09,1, 11.9,1,1, 9.493, 10593.927, 266.376, 52690.421 21/06/16,08:36:08,18,09,1, 11.9,1,1, 9.493, 10593.953, 266.385, 52690.397 21/06/16,08:36:08,19,09,1, 11.9,1,1, 9.493, 10593.912, 266.371, 52690.475 21/06/16,08:36:09,00,09,1, 11.8,1,1, 9.492, 10593.909, 266.371, 52690.475 21/06/16,08:36:09,01,09,1, 11.8,1,1, 9.492, 10593.907, 266.364, 52690.433 21/06/16,08:36:09,02,09,1, 11.8,1,1, 9.492, 10593.900, 266.378, 52690.424 21/06/16,08:36:09,03,09,1, 11.8,1,1, 9.492, 10593.901, 266.358, 52690.384 21/06/16,08:36:09,04,09,1, 11.8,1,1, 9.492, 10593.889, 266.370, 52690.412 21/06/16,08:36:09,05,09,1, 11.8,1,1, 9.492, 10593.873, 266.371, 52690.370 21/06/16,08:36:09,06,09,1, 11.8,1,1, 9.492, 10593.910, 266.356, 52690.654 21/06/16,08:36:09,07,09,1, 11.8,1,1, 9.492, 10593.870, 266.342, 52690.249 21/06/16,08:36:09,08,09,1, 11.8,1,1, 9.492, 10593.841, 266.372, 52690.339 21/06/16,08:36:09,09,09,1, 11.8,1,1, 9.492, 10593.841, 266.373, 52690.352 21/06/16,08:36:09,10,09,1, 11.8,1,1, 9.492, 10593.822, 266.372, 52690.393 21/06/16,08:36:09,11,09,1, 11.8,1,1, 9.492, 10593.829, 266.367, 52690.395 21/06/16,08:36:09,12,09,1, 11.8,1,1, 9.492, 10593.849, 266.375, 52690.417 21/06/16,08:36:09,13,09,1, 11.8,1,1, 9.492, 10593.815, 266.378, 52690.407 21/06/16,08:36:09,14,09,1, 11.8,1,1, 9.492, 10593.806, 266.349, 52690.385 21/06/16,08:36:09,15,09,1, 11.8,1,1, 9.492, 10593.818, 266.357, 52690.416 21/06/16,08:36:09,16,09,1, 11.8,1,1, 9.492, 10593.790, 266.372, 52690.401 21/06/16,08:36:09,17,09,1, 11.8,1,1, 9.492, 10593.804, 266.360, 52690.417 21/06/16,08:36:09,18,09,1, 11.8,1,1, 9.492, 10593.780, 266.380, 52690.413 21/06/16,08:36:09,19,09,1, 11.8,1,1, 9.492, 10593.758, 266.347, 52690.427 21/06/16,08:36:10,00,09,1, 11.8,1,1, 9.493, 10593.750, 266.347, 52690.427 21/06/16,08:36:10,01,09,1, 11.8,1,1, 9.493, 10593.736, 266.352, 52690.420 21/06/16,08:36:10,02,09,1, 11.8,1,1, 9.493, 10593.716, 266.360, 52690.449 21/06/16,08:36:10,03,09,1, 11.8,1,1, 9.493, 10593.740, 266.382, 52690.426 21/06/16,08:36:10,04,09,1, 11.8,1,1, 9.493, 10593.727, 266.352, 52690.429 21/06/16,08:36:10,05,09,1, 11.8,1,1, 9.493, 10593.699, 266.350, 52690.442 21/06/16,08:36:10,06,09,1, 11.8,1,1, 9.493, 10593.698, 266.351, 52690.463 21/06/16,08:36:10,07,09,1, 11.8,1,1, 9.493, 10593.704, 266.377, 52690.441 21/06/16,08:36:10,08,09,1, 11.8,1,1, 9.493, 10593.701, 266.378, 52690.453 21/06/16,08:36:10,09,09,1, 11.8,1,1, 9.493, 10593.694, 266.357, 52690.464 21/06/16,08:36:10,10,09,1, 11.8,1,1, 9.493, 10593.674, 266.364, 52690.452 21/06/16,08:36:10,11,09,1, 11.8,1,1, 9.493, 10593.683, 266.363, 52690.449 21/06/16,08:36:10,12,09,1, 11.8,1,1, 9.493, 10593.663, 266.350, 52690.428 21/06/16,08:36:10,13,09,1, 11.8,1,1, 9.493, 10593.651, 266.371, 52690.438 21/06/16,08:36:10,14,09,1, 11.8,1,1, 9.493, 10593.662, 266.387, 52690.450 21/06/16,08:36:10,15,09,1, 11.8,1,1, 9.493, 10593.654, 266.371, 52690.453 21/06/16,08:36:10,16,09,1, 11.8,1,1, 9.493, 10593.657, 266.367, 52690.450 21/06/16,08:36:10,17,09,1, 11.8,1,1, 9.493, 10593.645, 266.349, 52690.143 21/06/16,08:36:10,18,09,1, 11.8,1,1, 9.493, 10593.596, 266.369, 52690.427 21/06/16,08:36:10,19,09,1, 11.8,1,1, 9.493, 10593.606, 266.382, 52690.532 21/06/16,08:36:11,00,08,1, 11.8,1,1, 9.491, 10593.600, 266.382, 52690.532 21/06/16,08:36:11,01,08,1, 11.8,1,1, 9.491, 10593.565, 266.359, 52690.541 21/06/16,08:36:11,02,08,1, 11.8,1,1, 9.491, 10593.567, 266.376, 52690.539 21/06/16,08:36:11,03,08,1, 11.8,1,1, 9.491, 10593.596, 266.367, 52690.466 21/06/16,08:36:11,04,08,1, 11.8,1,1, 9.491, 10593.561, 266.385, 52690.511 21/06/16,08:36:11,05,08,1, 11.8,1,1, 9.491, 10593.551, 266.400, 52690.441 21/06/16,08:36:11,06,08,1, 11.8,1,1, 9.491, 10593.596, 266.379, 52690.494 21/06/16,08:36:11,07,08,1, 11.8,1,1, 9.491, 10593.561, 266.369, 52690.466 21/06/16,08:36:11,08,08,1, 11.8,1,1, 9.491, 10593.565, 266.385, 52690.480 21/06/16,08:36:11,09,08,1, 11.8,1,1, 9.491, 10593.528, 266.365, 52690.488 21/06/16,08:36:11,10,08,1, 11.8,1,1, 9.491, 10593.518, 266.388, 52690.499 21/06/16,08:36:11,11,08,1, 11.8,1,1, 9.491, 10593.502, 266.367, 52690.472 21/06/16,08:36:11,12,08,1, 11.8,1,1, 9.491, 10593.497, 266.393, 52690.500 21/06/16,08:36:11,13,08,1, 11.8,1,1, 9.491, 10593.477, 266.373, 52690.465 21/06/16,08:36:11,14,08,1, 11.8,1,1, 9.491, 10593.465, 266.378, 52690.496 21/06/16,08:36:11,15,08,1, 11.8,1,1, 9.491, 10593.469, 266.408, 52690.506 21/06/16,08:36:11,16,08,1, 11.8,1,1, 9.491, 10593.440, 266.397, 52690.488 21/06/16,08:36:11,17,08,1, 11.8,1,1, 9.491, 10593.435, 266.376, 52690.471 21/06/16,08:36:11,18,08,1, 11.8,1,1, 9.491, 10593.447, 266.382, 52690.490 21/06/16,08:36:11,19,08,1, 11.8,1,1, 9.491, 10593.412, 266.389, 52690.472 21/06/16,08:36:12,00,08,1, 11.9,1,1, 9.494, 10593.408, 266.389, 52690.472 21/06/16,08:36:12,01,08,1, 11.9,1,1, 9.494, 10593.409, 266.399, 52690.450 21/06/16,08:36:12,02,08,1, 11.9,1,1, 9.494, 10593.384, 266.410, 52690.492 21/06/16,08:36:12,03,08,1, 11.9,1,1, 9.494, 10593.406, 266.394, 52690.464 21/06/16,08:36:12,04,08,1, 11.9,1,1, 9.494, 10593.382, 266.419, 52690.500 21/06/16,08:36:12,05,08,1, 11.9,1,1, 9.494, 10593.370, 266.411, 52690.473 21/06/16,08:36:12,06,08,1, 11.9,1,1, 9.494, 10593.335, 266.430, 52690.520 21/06/16,08:36:12,07,08,1, 11.9,1,1, 9.494, 10593.350, 266.412, 52690.475 21/06/16,08:36:12,08,08,1, 11.9,1,1, 9.494, 10593.327, 266.401, 52690.479 21/06/16,08:36:12,09,08,1, 11.9,1,1, 9.494, 10593.271, 266.393, 52690.487 21/06/16,08:36:12,10,08,1, 11.9,1,1, 9.494, 10593.281, 266.432, 52690.513 21/06/16,08:36:12,11,08,1, 11.9,1,1, 9.494, 10593.273, 266.421, 52690.486 21/06/16,08:36:12,12,08,1, 11.9,1,1, 9.494, 10593.267, 266.410, 52690.467 21/06/16,08:36:12,13,08,1, 11.9,1,1, 9.494, 10593.251, 266.404, 52690.471 21/06/16,08:36:12,14,08,1, 11.9,1,1, 9.494, 10593.228, 266.402, 52690.517 21/06/16,08:36:12,15,08,1, 11.9,1,1, 9.494, 10593.228, 266.413, 52690.462 21/06/16,08:36:12,16,08,1, 11.9,1,1, 9.494, 10593.200, 266.386, 52690.524 21/06/16,08:36:12,17,08,1, 11.9,1,1, 9.494, 10593.202, 266.414, 52690.546 21/06/16,08:36:12,18,08,1, 11.9,1,1, 9.494, 10593.188, 266.436, 52690.523 21/06/16,08:36:12,19,08,1, 11.9,1,1, 9.494, 10593.165, 266.416, 52690.507 21/06/16,08:36:13,00,08,1, 11.9,1,1, 9.490, 10593.158, 266.416, 52690.507 21/06/16,08:36:13,01,08,1, 11.9,1,1, 9.490, 10593.162, 266.406, 52690.468 21/06/16,08:36:13,02,08,1, 11.9,1,1, 9.490, 10593.158, 266.424, 52690.518 21/06/16,08:36:13,03,08,1, 11.9,1,1, 9.490, 10593.144, 266.420, 52690.496 21/06/16,08:36:13,04,08,1, 11.9,1,1, 9.490, 10593.120, 266.410, 52690.510 21/06/16,08:36:13,05,08,1, 11.9,1,1, 9.490, 10593.101, 266.432, 52690.502 21/06/16,08:36:13,06,08,1, 11.9,1,1, 9.490, 10593.125, 266.430, 52690.549 21/06/16,08:36:13,07,08,1, 11.9,1,1, 9.490, 10593.098, 266.421, 52690.507 21/06/16,08:36:13,08,08,1, 11.9,1,1, 9.490, 10593.095, 266.439, 52690.540 21/06/16,08:36:13,09,08,1, 11.9,1,1, 9.490, 10593.089, 266.427, 52690.503 21/06/16,08:36:13,10,08,1, 11.9,1,1, 9.490, 10593.079, 266.421, 52690.493 21/06/16,08:36:13,11,08,1, 11.9,1,1, 9.490, 10593.052, 266.426, 52690.524 21/06/16,08:36:13,12,08,1, 11.9,1,1, 9.490, 10593.044, 266.431, 52690.655 21/06/16,08:36:13,13,08,1, 11.9,1,1, 9.490, 10593.049, 266.422, 52690.473 21/06/16,08:36:13,14,08,1, 11.9,1,1, 9.490, 10593.003, 266.432, 52690.640 21/06/16,08:36:13,15,08,1, 11.9,1,1, 9.490, 10593.009, 266.432, 52690.524 21/06/16,08:36:13,16,08,1, 11.9,1,1, 9.490, 10592.988, 266.456, 52690.506 21/06/16,08:36:13,17,08,1, 11.9,1,1, 9.490, 10592.993, 266.442, 52690.466 21/06/16,08:36:13,18,08,1, 11.9,1,1, 9.490, 10592.989, 266.454, 52690.498 21/06/16,08:36:13,19,08,1, 11.9,1,1, 9.490, 10592.962, 266.447, 52690.494 21/06/16,08:36:14,00,08,1, 11.9,1,1, 9.495, 10592.958, 266.447, 52690.494 21/06/16,08:36:14,01,08,1, 11.9,1,1, 9.495, 10592.959, 266.465, 52690.537 21/06/16,08:36:14,02,08,1, 11.9,1,1, 9.495, 10592.957, 266.468, 52690.541 21/06/16,08:36:14,03,08,1, 11.9,1,1, 9.495, 10592.934, 266.485, 52690.585 21/06/16,08:36:14,04,08,1, 11.9,1,1, 9.495, 10592.913, 266.478, 52690.539 21/06/16,08:36:14,05,08,1, 11.9,1,1, 9.495, 10592.885, 266.493, 52690.554 21/06/16,08:36:14,06,08,1, 11.9,1,1, 9.495, 10592.881, 266.486, 52690.544 21/06/16,08:36:14,07,08,1, 11.9,1,1, 9.495, 10592.882, 266.470, 52690.574 21/06/16,08:36:14,08,08,1, 11.9,1,1, 9.495, 10592.850, 266.473, 52690.576 21/06/16,08:36:14,09,08,1, 11.9,1,1, 9.495, 10592.844, 266.485, 52690.543 21/06/16,08:36:14,10,08,1, 11.9,1,1, 9.495, 10592.847, 266.505, 52690.542 21/06/16,08:36:14,11,08,1, 11.9,1,1, 9.495, 10592.835, 266.498, 52690.584 21/06/16,08:36:14,12,08,1, 11.9,1,1, 9.495, 10592.814, 266.513, 52690.525 21/06/16,08:36:14,13,08,1, 11.9,1,1, 9.495, 10592.782, 266.526, 52690.608 21/06/16,08:36:14,14,08,1, 11.9,1,1, 9.495, 10592.845, 266.525, 52690.673 21/06/16,08:36:14,15,08,1, 11.9,1,1, 9.495, 10592.831, 266.518, 52690.563 21/06/16,08:36:14,16,08,1, 11.9,1,1, 9.495, 10592.792, 266.507, 52690.544 21/06/16,08:36:14,17,08,1, 11.9,1,1, 9.495, 10592.802, 266.524, 52690.577 21/06/16,08:36:14,18,08,1, 11.9,1,1, 9.495, 10592.775, 266.543, 52690.534 21/06/16,08:36:14,19,08,1, 11.9,1,1, 9.495, 10592.757, 266.536, 52690.578 21/06/16,08:36:15,00,09,1, 11.8,1,1, 9.492, 10592.749, 266.536, 52690.578 21/06/16,08:36:15,01,09,1, 11.8,1,1, 9.492, 10592.748, 266.534, 52690.546 21/06/16,08:36:15,02,09,1, 11.8,1,1, 9.492, 10592.751, 266.532, 52690.528 21/06/16,08:36:15,03,09,1, 11.8,1,1, 9.492, 10592.735, 266.524, 52690.560 21/06/16,08:36:15,04,09,1, 11.8,1,1, 9.492, 10592.718, 266.523, 52690.578 21/06/16,08:36:15,05,09,1, 11.8,1,1, 9.492, 10592.708, 266.521, 52690.593 21/06/16,08:36:15,06,09,1, 11.8,1,1, 9.492, 10592.702, 266.568, 52690.547 21/06/16,08:36:15,07,09,1, 11.8,1,1, 9.492, 10592.699, 266.526, 52690.564 21/06/16,08:36:15,08,09,1, 11.8,1,1, 9.492, 10592.712, 266.558, 52690.606 21/06/16,08:36:15,09,09,1, 11.8,1,1, 9.492, 10592.706, 266.549, 52690.547 21/06/16,08:36:15,10,09,1, 11.8,1,1, 9.492, 10592.684, 266.558, 52690.595 21/06/16,08:36:15,11,09,1, 11.8,1,1, 9.492, 10592.694, 266.578, 52690.706 21/06/16,08:36:15,12,09,1, 11.8,1,1, 9.492, 10592.648, 266.562, 52690.624 21/06/16,08:36:15,13,09,1, 11.8,1,1, 9.492, 10592.640, 266.563, 52690.637 21/06/16,08:36:15,14,09,1, 11.8,1,1, 9.492, 10592.632, 266.573, 52690.568 21/06/16,08:36:15,15,09,1, 11.8,1,1, 9.492, 10592.647, 266.586, 52690.549 21/06/16,08:36:15,16,09,1, 11.8,1,1, 9.492, 10592.627, 266.564, 52690.582 21/06/16,08:36:15,17,09,1, 11.8,1,1, 9.492, 10592.604, 266.578, 52690.602 21/06/16,08:36:15,18,09,1, 11.8,1,1, 9.492, 10592.564, 266.562, 52690.569 21/06/16,08:36:15,19,09,1, 11.8,1,1, 9.492, 10592.549, 266.550, 52690.602 21/06/16,08:36:16,00,09,1, 11.9,1,1, 9.496, 10592.549, 266.550, 52690.602 21/06/16,08:36:16,01,09,1, 11.9,1,1, 9.496, 10592.563, 266.587, 52690.608 21/06/16,08:36:16,02,09,1, 11.9,1,1, 9.496, 10592.560, 266.582, 52690.629 21/06/16,08:36:16,03,09,1, 11.9,1,1, 9.496, 10592.537, 266.589, 52690.637 21/06/16,08:36:16,04,09,1, 11.9,1,1, 9.496, 10592.521, 266.619, 52690.609 21/06/16,08:36:16,05,09,1, 11.9,1,1, 9.496, 10592.522, 266.600, 52690.581 21/06/16,08:36:16,06,09,1, 11.9,1,1, 9.496, 10592.519, 266.614, 52690.651 21/06/16,08:36:16,07,09,1, 11.9,1,1, 9.496, 10592.482, 266.602, 52690.614 21/06/16,08:36:16,08,09,1, 11.9,1,1, 9.496, 10592.484, 266.606, 52690.596 21/06/16,08:36:16,09,09,1, 11.9,1,1, 9.496, 10592.458, 266.585, 52690.618 21/06/16,08:36:16,10,09,1, 11.9,1,1, 9.496, 10592.451, 266.610, 52690.595 21/06/16,08:36:16,11,09,1, 11.9,1,1, 9.496, 10592.447, 266.595, 52690.613 21/06/16,08:36:16,12,09,1, 11.9,1,1, 9.496, 10592.435, 266.623, 52690.655 21/06/16,08:36:16,13,09,1, 11.9,1,1, 9.496, 10592.422, 266.611, 52690.644 21/06/16,08:36:16,14,09,1, 11.9,1,1, 9.496, 10592.445, 266.610, 52690.636 21/06/16,08:36:16,15,09,1, 11.9,1,1, 9.496, 10592.372, 266.618, 52690.600 21/06/16,08:36:16,16,09,1, 11.9,1,1, 9.496, 10592.387, 266.610, 52690.612 21/06/16,08:36:16,17,09,1, 11.9,1,1, 9.496, 10592.363, 266.625, 52690.656 21/06/16,08:36:16,18,09,1, 11.9,1,1, 9.496, 10592.378, 266.624, 52690.605 21/06/16,08:36:16,19,09,1, 11.9,1,1, 9.496, 10592.372, 266.641, 52690.662 21/06/16,08:36:17,00,10,1, 11.8,1,1, 9.491, 10592.365, 266.641, 52690.662 21/06/16,08:36:17,01,10,1, 11.8,1,1, 9.491, 10592.341, 266.637, 52690.654 21/06/16,08:36:17,02,10,1, 11.8,1,1, 9.491, 10592.334, 266.622, 52690.657 21/06/16,08:36:17,03,10,1, 11.8,1,1, 9.491, 10592.342, 266.625, 52690.677 21/06/16,08:36:17,04,10,1, 11.8,1,1, 9.491, 10592.300, 266.639, 52690.670 21/06/16,08:36:17,05,10,1, 11.8,1,1, 9.491, 10592.301, 266.632, 52690.654 21/06/16,08:36:17,06,10,1, 11.8,1,1, 9.491, 10592.273, 266.626, 52690.610 21/06/16,08:36:17,07,10,1, 11.8,1,1, 9.491, 10592.273, 266.643, 52690.655 21/06/16,08:36:17,08,10,1, 11.8,1,1, 9.491, 10592.252, 266.673, 52690.691 21/06/16,08:36:17,09,10,1, 11.8,1,1, 9.491, 10592.244, 266.651, 52690.670 21/06/16,08:36:17,10,10,1, 11.8,1,1, 9.491, 10592.226, 266.638, 52690.665 21/06/16,08:36:17,11,10,1, 11.8,1,1, 9.491, 10592.223, 266.677, 52690.687 21/06/16,08:36:17,12,10,1, 11.8,1,1, 9.491, 10592.218, 266.631, 52690.673 21/06/16,08:36:17,13,10,1, 11.8,1,1, 9.491, 10592.179, 266.639, 52690.628 21/06/16,08:36:17,14,10,1, 11.8,1,1, 9.491, 10592.172, 266.644, 52690.641 21/06/16,08:36:17,15,10,1, 11.8,1,1, 9.491, 10592.167, 266.657, 52690.668 21/06/16,08:36:17,16,10,1, 11.8,1,1, 9.491, 10592.129, 266.645, 52690.671 21/06/16,08:36:17,17,10,1, 11.8,1,1, 9.491, 10592.154, 266.669, 52690.693 21/06/16,08:36:17,18,10,1, 11.8,1,1, 9.491, 10592.128, 266.651, 52690.672 21/06/16,08:36:17,19,10,1, 11.8,1,1, 9.491, 10592.124, 266.663, 52690.675 21/06/16,08:36:18,00,09,1, 11.8,1,1, 9.493, 10592.123, 266.663, 52690.675 21/06/16,08:36:18,01,09,1, 11.8,1,1, 9.493, 10592.117, 266.652, 52690.725 21/06/16,08:36:18,02,09,1, 11.8,1,1, 9.493, 10592.100, 266.689, 52690.713 21/06/16,08:36:18,03,09,1, 11.8,1,1, 9.493, 10592.096, 266.658, 52690.700 21/06/16,08:36:18,04,09,1, 11.8,1,1, 9.493, 10592.097, 266.669, 52690.696 21/06/16,08:36:18,05,09,1, 11.8,1,1, 9.493, 10592.083, 266.687, 52690.949 21/06/16,08:36:18,06,09,1, 11.8,1,1, 9.493, 10592.072, 266.651, 52690.596 21/06/16,08:36:18,07,09,1, 11.8,1,1, 9.493, 10592.057, 266.663, 52690.667 21/06/16,08:36:18,08,09,1, 11.8,1,1, 9.493, 10592.017, 266.674, 52690.653 21/06/16,08:36:18,09,09,1, 11.8,1,1, 9.493, 10592.003, 266.637, 52690.687 21/06/16,08:36:18,10,09,1, 11.8,1,1, 9.493, 10592.041, 266.661, 52690.699 21/06/16,08:36:18,11,09,1, 11.8,1,1, 9.493, 10592.017, 266.651, 52690.684 21/06/16,08:36:18,12,09,1, 11.8,1,1, 9.493, 10592.002, 266.671, 52690.666 21/06/16,08:36:18,13,09,1, 11.8,1,1, 9.493, 10591.993, 266.665, 52690.677 21/06/16,08:36:18,14,09,1, 11.8,1,1, 9.493, 10591.977, 266.675, 52690.699 21/06/16,08:36:18,15,09,1, 11.8,1,1, 9.493, 10591.982, 266.672, 52690.709 21/06/16,08:36:18,16,09,1, 11.8,1,1, 9.493, 10591.941, 266.672, 52690.643 21/06/16,08:36:18,17,09,1, 11.8,1,1, 9.493, 10591.935, 266.671, 52690.699 21/06/16,08:36:18,18,09,1, 11.8,1,1, 9.493, 10591.922, 266.656, 52690.644 21/06/16,08:36:18,19,09,1, 11.8,1,1, 9.493, 10591.904, 266.677, 52690.716 21/06/16,08:36:19,00,08,1, 11.8,1,1, 9.492, 10591.898, 266.677, 52690.716 21/06/16,08:36:19,01,08,1, 11.8,1,1, 9.492, 10591.923, 266.680, 52690.663 21/06/16,08:36:19,02,08,1, 11.8,1,1, 9.492, 10591.893, 266.681, 52690.716 21/06/16,08:36:19,03,08,1, 11.8,1,1, 9.492, 10591.876, 266.697, 52690.662 21/06/16,08:36:19,04,08,1, 11.8,1,1, 9.492, 10591.876, 266.712, 52690.711 21/06/16,08:36:19,05,08,1, 11.8,1,1, 9.492, 10591.875, 266.690, 52690.673 21/06/16,08:36:19,06,08,1, 11.8,1,1, 9.492, 10591.855, 266.705, 52690.659 21/06/16,08:36:19,07,08,1, 11.8,1,1, 9.492, 10591.856, 266.711, 52690.632 21/06/16,08:36:19,08,08,1, 11.8,1,1, 9.492, 10591.839, 266.692, 52690.645 21/06/16,08:36:19,09,08,1, 11.8,1,1, 9.492, 10591.861, 266.707, 52690.671 21/06/16,08:36:19,10,08,1, 11.8,1,1, 9.492, 10591.834, 266.686, 52690.672 21/06/16,08:36:19,11,08,1, 11.8,1,1, 9.492, 10591.814, 266.706, 52690.689 21/06/16,08:36:19,12,08,1, 11.8,1,1, 9.492, 10591.829, 266.701, 52690.675 21/06/16,08:36:19,13,08,1, 11.8,1,1, 9.492, 10591.790, 266.702, 52690.681 21/06/16,08:36:19,14,08,1, 11.8,1,1, 9.492, 10591.793, 266.717, 52690.725 21/06/16,08:36:19,15,08,1, 11.8,1,1, 9.492, 10591.798, 266.701, 52690.672 21/06/16,08:36:19,16,08,1, 11.8,1,1, 9.492, 10591.748, 266.696, 52690.706 21/06/16,08:36:19,17,08,1, 11.8,1,1, 9.492, 10591.755, 266.702, 52690.700 21/06/16,08:36:19,18,08,1, 11.8,1,1, 9.492, 10591.761, 266.727, 52690.710 21/06/16,08:36:19,19,08,1, 11.8,1,1, 9.492, 10591.747, 266.710, 52690.707 21/06/16,08:36:20,00,08,1, 11.9,1,1, 9.489, 10591.739, 266.710, 52690.707 21/06/16,08:36:20,01,08,1, 11.9,1,1, 9.489, 10591.724, 266.694, 52690.702 21/06/16,08:36:20,02,08,1, 11.9,1,1, 9.489, 10591.704, 266.705, 52690.655 21/06/16,08:36:20,03,08,1, 11.9,1,1, 9.489, 10591.688, 266.706, 52690.662 21/06/16,08:36:20,04,08,1, 11.9,1,1, 9.489, 10591.683, 266.737, 52690.684 21/06/16,08:36:20,05,08,1, 11.9,1,1, 9.489, 10591.689, 266.719, 52690.709 21/06/16,08:36:20,06,08,1, 11.9,1,1, 9.489, 10591.655, 266.720, 52690.677 21/06/16,08:36:20,07,08,1, 11.9,1,1, 9.489, 10591.670, 266.727, 52690.701 21/06/16,08:36:20,08,08,1, 11.9,1,1, 9.489, 10591.644, 266.721, 52690.669 21/06/16,08:36:20,09,08,1, 11.9,1,1, 9.489, 10591.647, 266.708, 52690.680 21/06/16,08:36:20,10,08,1, 11.9,1,1, 9.489, 10591.648, 266.713, 52690.652 21/06/16,08:36:20,11,08,1, 11.9,1,1, 9.489, 10591.619, 266.698, 52690.664 21/06/16,08:36:20,12,08,1, 11.9,1,1, 9.489, 10591.611, 266.699, 52690.631 21/06/16,08:36:20,13,08,1, 11.9,1,1, 9.489, 10591.605, 266.729, 52690.702 21/06/16,08:36:20,14,08,1, 11.9,1,1, 9.489, 10591.612, 266.740, 52690.712 21/06/16,08:36:20,15,08,1, 11.9,1,1, 9.489, 10591.582, 266.705, 52690.728 21/06/16,08:36:20,16,08,1, 11.9,1,1, 9.489, 10591.582, 266.723, 52690.676 21/06/16,08:36:20,17,08,1, 11.9,1,1, 9.489, 10591.574, 266.704, 52690.709 21/06/16,08:36:20,18,08,1, 11.9,1,1, 9.489, 10591.572, 266.707, 52690.610 21/06/16,08:36:20,19,08,1, 11.9,1,1, 9.489, 10591.541, 266.726, 52690.727 21/06/16,08:36:21,00,09,1, 11.9,1,1, 9.492, 10591.539, 266.726, 52690.727 21/06/16,08:36:21,01,09,1, 11.9,1,1, 9.492, 10591.533, 266.751, 52690.724 21/06/16,08:36:21,02,09,1, 11.9,1,1, 9.492, 10591.526, 266.714, 52690.723 21/06/16,08:36:21,03,09,1, 11.9,1,1, 9.492, 10591.483, 266.761, 52690.844 21/06/16,08:36:21,04,09,1, 11.9,1,1, 9.492, 10591.481, 266.717, 52690.705 21/06/16,08:36:21,05,09,1, 11.9,1,1, 9.492, 10591.469, 266.700, 52690.681 21/06/16,08:36:21,06,09,1, 11.9,1,1, 9.492, 10591.480, 266.740, 52690.700 21/06/16,08:36:21,07,09,1, 11.9,1,1, 9.492, 10591.452, 266.715, 52690.653 21/06/16,08:36:21,08,09,1, 11.9,1,1, 9.492, 10591.477, 266.748, 52690.710 21/06/16,08:36:21,09,09,1, 11.9,1,1, 9.492, 10591.449, 266.752, 52690.718 21/06/16,08:36:21,10,09,1, 11.9,1,1, 9.492, 10591.435, 266.738, 52690.700 21/06/16,08:36:21,11,09,1, 11.9,1,1, 9.492, 10591.454, 266.727, 52690.714 21/06/16,08:36:21,12,09,1, 11.9,1,1, 9.492, 10591.408, 266.721, 52690.729 21/06/16,08:36:21,13,09,1, 11.9,1,1, 9.492, 10591.377, 266.739, 52690.700 21/06/16,08:36:21,14,09,1, 11.9,1,1, 9.492, 10591.386, 266.746, 52690.723 21/06/16,08:36:21,15,09,1, 11.9,1,1, 9.492, 10591.368, 266.766, 52690.702 21/06/16,08:36:21,16,09,1, 11.9,1,1, 9.492, 10591.368, 266.740, 52690.705 21/06/16,08:36:21,17,09,1, 11.9,1,1, 9.492, 10591.343, 266.758, 52690.758 21/06/16,08:36:21,18,09,1, 11.9,1,1, 9.492, 10591.334, 266.740, 52690.657 21/06/16,08:36:21,19,09,1, 11.9,1,1, 9.492, 10591.332, 266.767, 52690.711 21/06/16,08:36:22,00,09,1, 11.9,1,1, 9.495, 10591.331, 266.767, 52690.711 21/06/16,08:36:22,01,09,1, 11.9,1,1, 9.495, 10591.325, 266.771, 52690.707 21/06/16,08:36:22,02,09,1, 11.9,1,1, 9.495, 10591.278, 266.771, 52690.898 21/06/16,08:36:22,03,09,1, 11.9,1,1, 9.495, 10591.266, 266.757, 52690.666 21/06/16,08:36:22,04,09,1, 11.9,1,1, 9.495, 10591.255, 266.771, 52690.719 21/06/16,08:36:22,05,09,1, 11.9,1,1, 9.495, 10591.249, 266.782, 52690.713 21/06/16,08:36:22,06,09,1, 11.9,1,1, 9.495, 10591.251, 266.781, 52690.698 21/06/16,08:36:22,07,09,1, 11.9,1,1, 9.495, 10591.240, 266.766, 52690.668 21/06/16,08:36:22,08,09,1, 11.9,1,1, 9.495, 10591.232, 266.792, 52690.677 21/06/16,08:36:22,09,09,1, 11.9,1,1, 9.495, 10591.216, 266.783, 52690.703 21/06/16,08:36:22,10,09,1, 11.9,1,1, 9.495, 10591.239, 266.775, 52690.671 21/06/16,08:36:22,11,09,1, 11.9,1,1, 9.495, 10591.199, 266.787, 52690.720 21/06/16,08:36:22,12,09,1, 11.9,1,1, 9.495, 10591.223, 266.761, 52690.718 21/06/16,08:36:22,13,09,1, 11.9,1,1, 9.495, 10591.177, 266.775, 52690.693 21/06/16,08:36:22,14,09,1, 11.9,1,1, 9.495, 10591.165, 266.787, 52690.677 21/06/16,08:36:22,15,09,1, 11.9,1,1, 9.495, 10591.174, 266.760, 52690.713 21/06/16,08:36:22,16,09,1, 11.9,1,1, 9.495, 10591.162, 266.763, 52690.732 21/06/16,08:36:22,17,09,1, 11.9,1,1, 9.495, 10591.164, 266.765, 52690.709 21/06/16,08:36:22,18,09,1, 11.9,1,1, 9.495, 10591.151, 266.788, 52690.744 21/06/16,08:36:22,19,09,1, 11.9,1,1, 9.495, 10591.147, 266.779, 52690.755 21/06/16,08:36:23,00,09,1, 11.9,1,1, 9.491, 10591.139, 266.779, 52690.755 21/06/16,08:36:23,01,09,1, 11.9,1,1, 9.491, 10591.098, 266.781, 52690.679 21/06/16,08:36:23,02,09,1, 11.9,1,1, 9.491, 10591.083, 266.808, 52690.765 21/06/16,08:36:23,03,09,1, 11.9,1,1, 9.491, 10591.089, 266.778, 52690.653 21/06/16,08:36:23,04,09,1, 11.9,1,1, 9.491, 10591.062, 266.785, 52690.717 21/06/16,08:36:23,05,09,1, 11.9,1,1, 9.491, 10591.066, 266.771, 52690.690 21/06/16,08:36:23,06,09,1, 11.9,1,1, 9.491, 10591.034, 266.760, 52690.691 21/06/16,08:36:23,07,09,1, 11.9,1,1, 9.491, 10591.049, 266.788, 52690.738 21/06/16,08:36:23,08,09,1, 11.9,1,1, 9.491, 10591.013, 266.797, 52690.696 21/06/16,08:36:23,09,09,1, 11.9,1,1, 9.491, 10591.033, 266.781, 52690.733 21/06/16,08:36:23,10,09,1, 11.9,1,1, 9.491, 10591.006, 266.763, 52690.712 21/06/16,08:36:23,11,09,1, 11.9,1,1, 9.491, 10591.033, 266.783, 52690.715 21/06/16,08:36:23,12,09,1, 11.9,1,1, 9.491, 10591.004, 266.815, 52690.704 21/06/16,08:36:23,13,09,1, 11.9,1,1, 9.491, 10590.970, 266.787, 52690.759 21/06/16,08:36:23,14,09,1, 11.9,1,1, 9.491, 10590.963, 266.795, 52690.740 21/06/16,08:36:23,15,09,1, 11.9,1,1, 9.491, 10590.953, 266.788, 52690.724 21/06/16,08:36:23,16,09,1, 11.9,1,1, 9.491, 10590.938, 266.790, 52690.724 21/06/16,08:36:23,17,09,1, 11.9,1,1, 9.491, 10590.940, 266.790, 52690.753 21/06/16,08:36:23,18,09,1, 11.9,1,1, 9.491, 10590.933, 266.807, 52690.741 21/06/16,08:36:23,19,09,1, 11.9,1,1, 9.491, 10590.889, 266.789, 52690.691 21/06/16,08:36:24,00,09,1, 11.8,1,1, 9.492, 10590.888, 266.789, 52690.691 21/06/16,08:36:24,01,09,1, 11.8,1,1, 9.492, 10590.890, 266.780, 52690.691 21/06/16,08:36:24,02,09,1, 11.8,1,1, 9.492, 10590.893, 266.793, 52690.717 21/06/16,08:36:24,03,09,1, 11.8,1,1, 9.492, 10590.872, 266.778, 52690.669 21/06/16,08:36:24,04,09,1, 11.8,1,1, 9.492, 10590.871, 266.815, 52690.709 21/06/16,08:36:24,05,09,1, 11.8,1,1, 9.492, 10590.855, 266.798, 52690.698 21/06/16,08:36:24,06,09,1, 11.8,1,1, 9.492, 10590.853, 266.780, 52690.736 21/06/16,08:36:24,07,09,1, 11.8,1,1, 9.492, 10590.827, 266.784, 52690.724 21/06/16,08:36:24,08,09,1, 11.8,1,1, 9.492, 10590.822, 266.778, 52690.687 21/06/16,08:36:24,09,09,1, 11.8,1,1, 9.492, 10590.816, 266.789, 52690.693 21/06/16,08:36:24,10,09,1, 11.8,1,1, 9.492, 10590.778, 266.787, 52690.669 21/06/16,08:36:24,11,09,1, 11.8,1,1, 9.492, 10590.839, 266.805, 52690.619 21/06/16,08:36:24,12,09,1, 11.8,1,1, 9.492, 10590.787, 266.795, 52690.762 21/06/16,08:36:24,13,09,1, 11.8,1,1, 9.492, 10590.782, 266.823, 52690.748 21/06/16,08:36:24,14,09,1, 11.8,1,1, 9.492, 10590.769, 266.762, 52690.697 21/06/16,08:36:24,15,09,1, 11.8,1,1, 9.492, 10590.788, 266.788, 52690.695 21/06/16,08:36:24,16,09,1, 11.8,1,1, 9.492, 10590.783, 266.795, 52690.733 21/06/16,08:36:24,17,09,1, 11.8,1,1, 9.492, 10590.747, 266.790, 52690.700 21/06/16,08:36:24,18,09,1, 11.8,1,1, 9.492, 10590.750, 266.781, 52690.727 21/06/16,08:36:24,19,09,1, 11.8,1,1, 9.492, 10590.740, 266.789, 52690.717 21/06/16,08:36:25,00,09,1, 11.9,1,1, 9.494, 10590.738, 266.789, 52690.717 21/06/16,08:36:25,01,09,1, 11.9,1,1, 9.494, 10590.718, 266.792, 52690.705 21/06/16,08:36:25,02,09,1, 11.9,1,1, 9.494, 10590.724, 266.797, 52690.724 21/06/16,08:36:25,03,09,1, 11.9,1,1, 9.494, 10590.706, 266.800, 52690.741 21/06/16,08:36:25,04,09,1, 11.9,1,1, 9.494, 10590.712, 266.784, 52690.736 21/06/16,08:36:25,05,09,1, 11.9,1,1, 9.494, 10590.709, 266.796, 52690.706 21/06/16,08:36:25,06,09,1, 11.9,1,1, 9.494, 10590.688, 266.784, 52690.756 21/06/16,08:36:25,07,09,1, 11.9,1,1, 9.494, 10590.691, 266.784, 52690.728 21/06/16,08:36:25,08,09,1, 11.9,1,1, 9.494, 10590.661, 266.773, 52690.733 21/06/16,08:36:25,09,09,1, 11.9,1,1, 9.494, 10590.687, 266.779, 52690.739 21/06/16,08:36:25,10,09,1, 11.9,1,1, 9.494, 10590.658, 266.757, 52690.705 21/06/16,08:36:25,11,09,1, 11.9,1,1, 9.494, 10590.640, 266.755, 52690.712 21/06/16,08:36:25,12,09,1, 11.9,1,1, 9.494, 10590.670, 266.771, 52690.744 21/06/16,08:36:25,13,09,1, 11.9,1,1, 9.494, 10590.632, 266.767, 52690.723 21/06/16,08:36:25,14,09,1, 11.9,1,1, 9.494, 10590.618, 266.761, 52690.766 21/06/16,08:36:25,15,09,1, 11.9,1,1, 9.494, 10590.649, 266.764, 52690.745 21/06/16,08:36:25,16,09,1, 11.9,1,1, 9.494, 10590.619, 266.783, 52690.713 21/06/16,08:36:25,17,09,1, 11.9,1,1, 9.494, 10590.609, 266.775, 52690.731 21/06/16,08:36:25,18,09,1, 11.9,1,1, 9.494, 10590.579, 266.774, 52690.730 21/06/16,08:36:25,19,09,1, 11.9,1,1, 9.494, 10590.582, 266.766, 52690.708 21/06/16,08:36:26,00,09,1, 11.8,1,1, 9.496, 10590.580, 266.766, 52690.708 21/06/16,08:36:26,01,09,1, 11.8,1,1, 9.496, 10590.580, 266.776, 52690.739 21/06/16,08:36:26,02,09,1, 11.8,1,1, 9.496, 10590.520, 266.782, 52690.730 21/06/16,08:36:26,03,09,1, 11.8,1,1, 9.496, 10590.538, 266.755, 52690.686 21/06/16,08:36:26,04,09,1, 11.8,1,1, 9.496, 10590.547, 266.780, 52690.700 21/06/16,08:36:26,05,09,1, 11.8,1,1, 9.496, 10590.524, 266.761, 52690.715 21/06/16,08:36:26,06,09,1, 11.8,1,1, 9.496, 10590.491, 266.769, 52690.731 21/06/16,08:36:26,07,09,1, 11.8,1,1, 9.496, 10590.478, 266.750, 52690.713 21/06/16,08:36:26,08,09,1, 11.8,1,1, 9.496, 10590.469, 266.749, 52690.711 21/06/16,08:36:26,09,09,1, 11.8,1,1, 9.496, 10590.492, 266.774, 52690.708 21/06/16,08:36:26,10,09,1, 11.8,1,1, 9.496, 10590.492, 266.769, 52690.702 21/06/16,08:36:26,11,09,1, 11.8,1,1, 9.496, 10590.446, 266.761, 52690.715 21/06/16,08:36:26,12,09,1, 11.8,1,1, 9.496, 10590.470, 266.747, 52690.668 21/06/16,08:36:26,13,09,1, 11.8,1,1, 9.496, 10590.417, 266.737, 52690.702 21/06/16,08:36:26,14,09,1, 11.8,1,1, 9.496, 10590.417, 266.758, 52690.741 21/06/16,08:36:26,15,09,1, 11.8,1,1, 9.496, 10590.411, 266.733, 52690.677 21/06/16,08:36:26,16,09,1, 11.8,1,1, 9.496, 10590.393, 266.737, 52690.644 21/06/16,08:36:26,17,09,1, 11.8,1,1, 9.496, 10590.359, 266.722, 52690.708 21/06/16,08:36:26,18,09,1, 11.8,1,1, 9.496, 10590.361, 266.744, 52690.705 21/06/16,08:36:26,19,09,1, 11.8,1,1, 9.496, 10590.353, 266.723, 52690.421 21/06/16,08:36:27,00,09,1, 11.9,1,1, 9.497, 10590.346, 266.723, 52690.421 21/06/16,08:36:27,01,09,1, 11.9,1,1, 9.497, 10590.305, 266.720, 52690.623 21/06/16,08:36:27,02,09,1, 11.9,1,1, 9.497, 10590.305, 266.733, 52690.624 21/06/16,08:36:27,03,09,1, 11.9,1,1, 9.497, 10590.300, 266.717, 52690.667 21/06/16,08:36:27,04,09,1, 11.9,1,1, 9.497, 10590.257, 266.720, 52690.681 21/06/16,08:36:27,05,09,1, 11.9,1,1, 9.497, 10590.272, 266.746, 52690.686 21/06/16,08:36:27,06,09,1, 11.9,1,1, 9.497, 10590.270, 266.705, 52690.721 21/06/16,08:36:27,07,09,1, 11.9,1,1, 9.497, 10590.237, 266.707, 52690.696 21/06/16,08:36:27,08,09,1, 11.9,1,1, 9.497, 10590.250, 266.713, 52690.676 21/06/16,08:36:27,09,09,1, 11.9,1,1, 9.497, 10590.230, 266.702, 52690.681 21/06/16,08:36:27,10,09,1, 11.9,1,1, 9.497, 10590.194, 266.688, 52690.682 21/06/16,08:36:27,11,09,1, 11.9,1,1, 9.497, 10590.199, 266.696, 52690.660 21/06/16,08:36:27,12,09,1, 11.9,1,1, 9.497, 10590.198, 266.733, 52690.710 21/06/16,08:36:27,13,09,1, 11.9,1,1, 9.497, 10590.180, 266.691, 52690.646 21/06/16,08:36:27,14,09,1, 11.9,1,1, 9.497, 10590.167, 266.690, 52690.665 21/06/16,08:36:27,15,09,1, 11.9,1,1, 9.497, 10590.152, 266.703, 52690.670 21/06/16,08:36:27,16,09,1, 11.9,1,1, 9.497, 10590.122, 266.680, 52690.685 21/06/16,08:36:27,17,09,1, 11.9,1,1, 9.497, 10590.107, 266.678, 52690.685 21/06/16,08:36:27,18,09,1, 11.9,1,1, 9.497, 10590.110, 266.659, 52690.660 21/06/16,08:36:27,19,09,1, 11.9,1,1, 9.497, 10590.079, 266.659, 52690.655 21/06/16,08:36:28,00,09,1, 11.9,1,1, 9.490, 10590.079, 266.659, 52690.655 21/06/16,08:36:28,01,09,1, 11.9,1,1, 9.490, 10590.079, 266.683, 52690.666 21/06/16,08:36:28,02,09,1, 11.9,1,1, 9.490, 10590.058, 266.651, 52690.651 21/06/16,08:36:28,03,09,1, 11.9,1,1, 9.490, 10590.069, 266.656, 52690.691 21/06/16,08:36:28,04,09,1, 11.9,1,1, 9.490, 10590.020, 266.659, 52690.679 21/06/16,08:36:28,05,09,1, 11.9,1,1, 9.490, 10590.042, 266.646, 52690.670 21/06/16,08:36:28,06,09,1, 11.9,1,1, 9.490, 10589.999, 266.634, 52690.643 21/06/16,08:36:28,07,09,1, 11.9,1,1, 9.490, 10590.003, 266.615, 52690.673 21/06/16,08:36:28,08,09,1, 11.9,1,1, 9.490, 10589.979, 266.623, 52690.661 21/06/16,08:36:28,09,09,1, 11.9,1,1, 9.490, 10589.982, 266.652, 52690.659 21/06/16,08:36:28,10,09,1, 11.9,1,1, 9.490, 10589.958, 266.645, 52690.668 21/06/16,08:36:28,11,09,1, 11.9,1,1, 9.490, 10589.959, 266.618, 52690.661 21/06/16,08:36:28,12,09,1, 11.9,1,1, 9.490, 10589.945, 266.619, 52690.647 21/06/16,08:36:28,13,09,1, 11.9,1,1, 9.490, 10589.941, 266.610, 52690.618 21/06/16,08:36:28,14,09,1, 11.9,1,1, 9.490, 10589.913, 266.633, 52690.616 21/06/16,08:36:28,15,09,1, 11.9,1,1, 9.490, 10589.904, 266.611, 52690.628 21/06/16,08:36:28,16,09,1, 11.9,1,1, 9.490, 10589.886, 266.635, 52690.682 21/06/16,08:36:28,17,09,1, 11.9,1,1, 9.490, 10589.871, 266.601, 52690.700 21/06/16,08:36:28,18,09,1, 11.9,1,1, 9.490, 10589.882, 266.607, 52690.613 21/06/16,08:36:28,19,09,1, 11.9,1,1, 9.490, 10589.857, 266.611, 52690.665 21/06/16,08:36:29,00,09,1, 11.9,1,1, 9.491, 10589.854, 266.611, 52690.665 21/06/16,08:36:29,01,09,1, 11.9,1,1, 9.491, 10589.850, 266.612, 52690.607 21/06/16,08:36:29,02,09,1, 11.9,1,1, 9.491, 10589.841, 266.590, 52690.636 21/06/16,08:36:29,03,09,1, 11.9,1,1, 9.491, 10589.848, 266.564, 52690.525 21/06/16,08:36:29,04,09,1, 11.9,1,1, 9.491, 10589.834, 266.598, 52690.613 21/06/16,08:36:29,05,09,1, 11.9,1,1, 9.491, 10589.796, 266.593, 52690.617 21/06/16,08:36:29,06,09,1, 11.9,1,1, 9.491, 10589.804, 266.596, 52690.668 21/06/16,08:36:29,07,09,1, 11.9,1,1, 9.491, 10589.805, 266.608, 52690.668 21/06/16,08:36:29,08,09,1, 11.9,1,1, 9.491, 10589.772, 266.576, 52690.688 21/06/16,08:36:29,09,09,1, 11.9,1,1, 9.491, 10589.760, 266.578, 52690.652 21/06/16,08:36:29,10,09,1, 11.9,1,1, 9.491, 10589.736, 266.563, 52690.634 21/06/16,08:36:29,11,09,1, 11.9,1,1, 9.491, 10589.753, 266.565, 52690.672 21/06/16,08:36:29,12,09,1, 11.9,1,1, 9.491, 10589.717, 266.547, 52690.626 21/06/16,08:36:29,13,09,1, 11.9,1,1, 9.491, 10589.678, 266.574, 52690.682 21/06/16,08:36:29,14,09,1, 11.9,1,1, 9.491, 10589.737, 266.568, 52690.679 21/06/16,08:36:29,15,09,1, 11.9,1,1, 9.491, 10589.721, 266.561, 52690.638 21/06/16,08:36:29,16,09,1, 11.9,1,1, 9.491, 10589.694, 266.563, 52690.648 21/06/16,08:36:29,17,09,1, 11.9,1,1, 9.491, 10589.688, 266.524, 52690.636 21/06/16,08:36:29,18,09,1, 11.9,1,1, 9.491, 10589.686, 266.564, 52690.631 21/06/16,08:36:29,19,09,1, 11.9,1,1, 9.491, 10589.652, 266.562, 52690.635 21/06/16,08:36:30,00,09,1, 11.9,1,1, 9.495, 10589.645, 266.562, 52690.635 21/06/16,08:36:30,01,09,1, 11.9,1,1, 9.495, 10589.628, 266.577, 52690.612 21/06/16,08:36:30,02,09,1, 11.9,1,1, 9.495, 10589.626, 266.545, 52690.606 21/06/16,08:36:30,03,09,1, 11.9,1,1, 9.495, 10589.627, 266.565, 52690.671 21/06/16,08:36:30,04,09,1, 11.9,1,1, 9.495, 10589.597, 266.531, 52690.610 21/06/16,08:36:30,05,09,1, 11.9,1,1, 9.495, 10589.589, 266.519, 52690.629 21/06/16,08:36:30,06,09,1, 11.9,1,1, 9.495, 10589.569, 266.557, 52690.610 21/06/16,08:36:30,07,09,1, 11.9,1,1, 9.495, 10589.554, 266.544, 52690.628 21/06/16,08:36:30,08,09,1, 11.9,1,1, 9.495, 10589.518, 266.551, 52690.645 21/06/16,08:36:30,09,09,1, 11.9,1,1, 9.495, 10589.545, 266.526, 52690.665 21/06/16,08:36:30,10,09,1, 11.9,1,1, 9.495, 10589.520, 266.529, 52690.656 21/06/16,08:36:30,11,09,1, 11.9,1,1, 9.495, 10589.506, 266.528, 52690.635 21/06/16,08:36:30,12,09,1, 11.9,1,1, 9.495, 10589.482, 266.514, 52690.617 21/06/16,08:36:30,13,09,1, 11.9,1,1, 9.495, 10589.469, 266.520, 52690.659 21/06/16,08:36:30,14,09,1, 11.9,1,1, 9.495, 10589.450, 266.529, 52690.663 21/06/16,08:36:30,15,09,1, 11.9,1,1, 9.495, 10589.451, 266.518, 52690.674 21/06/16,08:36:30,16,09,1, 11.9,1,1, 9.495, 10589.475, 266.516, 52690.662 21/06/16,08:36:30,17,09,1, 11.9,1,1, 9.495, 10589.431, 266.525, 52690.659 21/06/16,08:36:30,18,09,1, 11.9,1,1, 9.495, 10589.418, 266.518, 52690.633 21/06/16,08:36:30,19,09,1, 11.9,1,1, 9.495, 10589.413, 266.518, 52690.632 21/06/16,08:36:31,00,09,1, 11.9,1,1, 9.489, 10589.411, 266.518, 52690.632 21/06/16,08:36:31,01,09,1, 11.9,1,1, 9.489, 10589.384, 266.496, 52690.608 21/06/16,08:36:31,02,09,1, 11.9,1,1, 9.489, 10589.351, 266.496, 52690.629 21/06/16,08:36:31,03,09,1, 11.9,1,1, 9.489, 10589.355, 266.518, 52690.653 21/06/16,08:36:31,04,09,1, 11.9,1,1, 9.489, 10589.350, 266.540, 52690.638 21/06/16,08:36:31,05,09,1, 11.9,1,1, 9.489, 10589.301, 266.519, 52690.680 21/06/16,08:36:31,06,09,1, 11.9,1,1, 9.489, 10589.289, 266.514, 52690.663 21/06/16,08:36:31,07,09,1, 11.9,1,1, 9.489, 10589.285, 266.547, 52690.657 21/06/16,08:36:31,08,09,1, 11.9,1,1, 9.489, 10589.284, 266.483, 52690.494 21/06/16,08:36:31,09,09,1, 11.9,1,1, 9.489, 10589.244, 266.521, 52690.621 21/06/16,08:36:31,10,09,1, 11.9,1,1, 9.489, 10589.205, 266.518, 52690.624 21/06/16,08:36:31,11,09,1, 11.9,1,1, 9.489, 10589.241, 266.516, 52690.642 21/06/16,08:36:31,12,09,1, 11.9,1,1, 9.489, 10589.220, 266.520, 52690.649 21/06/16,08:36:31,13,09,1, 11.9,1,1, 9.489, 10589.223, 266.495, 52690.648 21/06/16,08:36:31,14,09,1, 11.9,1,1, 9.489, 10589.206, 266.513, 52690.641 21/06/16,08:36:31,15,09,1, 11.9,1,1, 9.489, 10589.168, 266.476, 52690.649 21/06/16,08:36:31,16,09,1, 11.9,1,1, 9.489, 10589.156, 266.489, 52690.675 21/06/16,08:36:31,17,09,1, 11.9,1,1, 9.489, 10589.141, 266.455, 52690.652 21/06/16,08:36:31,18,09,1, 11.9,1,1, 9.489, 10589.133, 266.481, 52690.686 21/06/16,08:36:31,19,09,1, 11.9,1,1, 9.489, 10589.099, 266.497, 52690.690 21/06/16,08:36:32,00,09,1, 11.9,1,1, 9.492, 10589.094, 266.497, 52690.690 21/06/16,08:36:32,01,09,1, 11.9,1,1, 9.492, 10589.100, 266.504, 52690.676 21/06/16,08:36:32,02,09,1, 11.9,1,1, 9.492, 10589.070, 266.488, 52690.680 21/06/16,08:36:32,03,09,1, 11.9,1,1, 9.492, 10589.079, 266.482, 52690.707 21/06/16,08:36:32,04,09,1, 11.9,1,1, 9.492, 10589.057, 266.484, 52690.649 21/06/16,08:36:32,05,09,1, 11.9,1,1, 9.492, 10589.037, 266.478, 52690.679 21/06/16,08:36:32,06,09,1, 11.9,1,1, 9.492, 10589.009, 266.483, 52690.647 21/06/16,08:36:32,07,09,1, 11.9,1,1, 9.492, 10589.018, 266.496, 52690.716 21/06/16,08:36:32,08,09,1, 11.9,1,1, 9.492, 10589.012, 266.502, 52690.692 21/06/16,08:36:32,09,09,1, 11.9,1,1, 9.492, 10588.998, 266.478, 52690.717 21/06/16,08:36:32,10,09,1, 11.9,1,1, 9.492, 10588.981, 266.455, 52690.661 21/06/16,08:36:32,11,09,1, 11.9,1,1, 9.492, 10588.958, 266.444, 52690.707 21/06/16,08:36:32,12,09,1, 11.9,1,1, 9.492, 10588.952, 266.472, 52690.675 21/06/16,08:36:32,13,09,1, 11.9,1,1, 9.492, 10588.940, 266.467, 52690.696 21/06/16,08:36:32,14,09,1, 11.9,1,1, 9.492, 10588.904, 266.478, 52690.679 21/06/16,08:36:32,15,09,1, 11.9,1,1, 9.492, 10588.914, 266.499, 52690.746 21/06/16,08:36:32,16,09,1, 11.9,1,1, 9.492, 10588.893, 266.474, 52690.706 21/06/16,08:36:32,17,09,1, 11.9,1,1, 9.492, 10588.882, 266.478, 52690.720 21/06/16,08:36:32,18,09,1, 11.9,1,1, 9.492, 10588.869, 266.472, 52690.729 21/06/16,08:36:32,19,09,1, 11.9,1,1, 9.492, 10588.828, 266.493, 52690.716 21/06/16,08:36:33,00,09,1, 11.9,1,1, 9.493, 10588.827, 266.493, 52690.716 21/06/16,08:36:33,01,09,1, 11.9,1,1, 9.493, 10588.820, 266.488, 52690.713 21/06/16,08:36:33,02,09,1, 11.9,1,1, 9.493, 10588.799, 266.496, 52690.782 21/06/16,08:36:33,03,09,1, 11.9,1,1, 9.493, 10588.797, 266.499, 52690.745 21/06/16,08:36:33,04,09,1, 11.9,1,1, 9.493, 10588.775, 266.466, 52690.697 21/06/16,08:36:33,05,09,1, 11.9,1,1, 9.493, 10588.765, 266.505, 52690.713 21/06/16,08:36:33,06,09,1, 11.9,1,1, 9.493, 10588.752, 266.491, 52690.686 21/06/16,08:36:33,07,09,1, 11.9,1,1, 9.493, 10588.756, 266.480, 52690.720 21/06/16,08:36:33,08,09,1, 11.9,1,1, 9.493, 10588.721, 266.499, 52690.726 21/06/16,08:36:33,09,09,1, 11.9,1,1, 9.493, 10588.750, 266.464, 52690.588 21/06/16,08:36:33,10,09,1, 11.9,1,1, 9.493, 10588.743, 266.479, 52690.738 21/06/16,08:36:33,11,09,1, 11.9,1,1, 9.493, 10588.717, 266.466, 52690.719 21/06/16,08:36:33,12,09,1, 11.9,1,1, 9.493, 10588.710, 266.502, 52690.749 21/06/16,08:36:33,13,09,1, 11.9,1,1, 9.493, 10588.685, 266.489, 52690.760 21/06/16,08:36:33,14,09,1, 11.9,1,1, 9.493, 10588.677, 266.483, 52690.766 21/06/16,08:36:33,15,09,1, 11.9,1,1, 9.493, 10588.655, 266.467, 52690.710 21/06/16,08:36:33,16,09,1, 11.9,1,1, 9.493, 10588.645, 266.493, 52690.727 21/06/16,08:36:33,17,09,1, 11.9,1,1, 9.493, 10588.644, 266.468, 52690.718 21/06/16,08:36:33,18,09,1, 11.9,1,1, 9.493, 10588.639, 266.500, 52690.735 21/06/16,08:36:33,19,09,1, 11.9,1,1, 9.493, 10588.611, 266.492, 52690.730 21/06/16,08:36:34,00,10,1, 11.9,1,1, 9.496, 10588.610, 266.492, 52690.730 21/06/16,08:36:34,01,10,1, 11.9,1,1, 9.496, 10588.619, 266.473, 52690.693 21/06/16,08:36:34,02,10,1, 11.9,1,1, 9.496, 10588.581, 266.463, 52690.743 21/06/16,08:36:34,03,10,1, 11.9,1,1, 9.496, 10588.590, 266.487, 52690.748 21/06/16,08:36:34,04,10,1, 11.9,1,1, 9.496, 10588.569, 266.466, 52690.752 21/06/16,08:36:34,05,10,1, 11.9,1,1, 9.496, 10588.553, 266.465, 52690.758 21/06/16,08:36:34,06,10,1, 11.9,1,1, 9.496, 10588.550, 266.480, 52690.784 21/06/16,08:36:34,07,10,1, 11.9,1,1, 9.496, 10588.531, 266.454, 52690.782 21/06/16,08:36:34,08,10,1, 11.9,1,1, 9.496, 10588.549, 266.467, 52690.755 21/06/16,08:36:34,09,10,1, 11.9,1,1, 9.496, 10588.527, 266.477, 52690.776 21/06/16,08:36:34,10,10,1, 11.9,1,1, 9.496, 10588.508, 266.475, 52690.724 21/06/16,08:36:34,11,10,1, 11.9,1,1, 9.496, 10588.513, 266.471, 52690.764 21/06/16,08:36:34,12,10,1, 11.9,1,1, 9.496, 10588.498, 266.453, 52690.756 21/06/16,08:36:34,13,10,1, 11.9,1,1, 9.496, 10588.478, 266.486, 52690.776 21/06/16,08:36:34,14,10,1, 11.9,1,1, 9.496, 10588.466, 266.462, 52690.775 21/06/16,08:36:34,15,10,1, 11.9,1,1, 9.496, 10588.471, 266.490, 52690.778 21/06/16,08:36:34,16,10,1, 11.9,1,1, 9.496, 10588.446, 266.468, 52690.788 21/06/16,08:36:34,17,10,1, 11.9,1,1, 9.496, 10588.430, 266.495, 52690.804 21/06/16,08:36:34,18,10,1, 11.9,1,1, 9.496, 10588.453, 266.495, 52690.797 21/06/16,08:36:34,19,10,1, 11.9,1,1, 9.496, 10588.442, 266.503, 52690.789 21/06/16,08:36:35,00,09,1, 11.9,1,1, 9.496, 10588.435, 266.503, 52690.789 21/06/16,08:36:35,01,09,1, 11.9,1,1, 9.496, 10588.418, 266.505, 52690.775 21/06/16,08:36:35,02,09,1, 11.9,1,1, 9.496, 10588.401, 266.490, 52690.834 21/06/16,08:36:35,03,09,1, 11.9,1,1, 9.496, 10588.375, 266.514, 52690.824 21/06/16,08:36:35,04,09,1, 11.9,1,1, 9.496, 10588.393, 266.494, 52690.805 21/06/16,08:36:35,05,09,1, 11.9,1,1, 9.496, 10588.378, 266.514, 52690.825 21/06/16,08:36:35,06,09,1, 11.9,1,1, 9.496, 10588.359, 266.515, 52690.831 21/06/16,08:36:35,07,09,1, 11.9,1,1, 9.496, 10588.348, 266.501, 52690.836 21/06/16,08:36:35,08,09,1, 11.9,1,1, 9.496, 10588.350, 266.513, 52690.812 21/06/16,08:36:35,09,09,1, 11.9,1,1, 9.496, 10588.355, 266.517, 52690.904 21/06/16,08:36:35,10,09,1, 11.9,1,1, 9.496, 10588.280, 266.507, 52690.902 21/06/16,08:36:35,11,09,1, 11.9,1,1, 9.496, 10588.341, 266.498, 52690.834 21/06/16,08:36:35,12,09,1, 11.9,1,1, 9.496, 10588.316, 266.500, 52690.820 21/06/16,08:36:35,13,09,1, 11.9,1,1, 9.496, 10588.326, 266.494, 52690.866 21/06/16,08:36:35,14,09,1, 11.9,1,1, 9.496, 10588.282, 266.480, 52690.860 21/06/16,08:36:35,15,09,1, 11.9,1,1, 9.496, 10588.269, 266.502, 52690.817 21/06/16,08:36:35,16,09,1, 11.9,1,1, 9.496, 10588.279, 266.498, 52690.849 21/06/16,08:36:35,17,09,1, 11.9,1,1, 9.496, 10588.256, 266.518, 52690.822 21/06/16,08:36:35,18,09,1, 11.9,1,1, 9.496, 10588.220, 266.509, 52690.867 21/06/16,08:36:35,19,09,1, 11.9,1,1, 9.496, 10588.220, 266.487, 52690.829 21/06/16,08:36:36,00,10,1, 11.8,1,1, 9.495, 10588.218, 266.487, 52690.829 21/06/16,08:36:36,01,10,1, 11.8,1,1, 9.495, 10588.219, 266.516, 52690.843 21/06/16,08:36:36,02,10,1, 11.8,1,1, 9.495, 10588.159, 266.522, 52691.027 21/06/16,08:36:36,03,10,1, 11.8,1,1, 9.495, 10588.210, 266.506, 52690.781 21/06/16,08:36:36,04,10,1, 11.8,1,1, 9.495, 10588.176, 266.501, 52690.818 21/06/16,08:36:36,05,10,1, 11.8,1,1, 9.495, 10588.155, 266.505, 52690.864 21/06/16,08:36:36,06,10,1, 11.8,1,1, 9.495, 10588.146, 266.492, 52690.855 21/06/16,08:36:36,07,10,1, 11.8,1,1, 9.495, 10588.126, 266.518, 52690.901 21/06/16,08:36:36,08,10,1, 11.8,1,1, 9.495, 10588.107, 266.521, 52690.897 21/06/16,08:36:36,09,10,1, 11.8,1,1, 9.495, 10588.103, 266.499, 52690.883 21/06/16,08:36:36,10,10,1, 11.8,1,1, 9.495, 10588.096, 266.509, 52690.883 21/06/16,08:36:36,11,10,1, 11.8,1,1, 9.495, 10588.043, 266.522, 52690.846 21/06/16,08:36:36,12,10,1, 11.8,1,1, 9.495, 10588.044, 266.492, 52690.880 21/06/16,08:36:36,13,10,1, 11.8,1,1, 9.495, 10588.046, 266.544, 52690.892 21/06/16,08:36:36,14,10,1, 11.8,1,1, 9.495, 10588.034, 266.543, 52690.921 21/06/16,08:36:36,15,10,1, 11.8,1,1, 9.495, 10588.030, 266.544, 52690.898 21/06/16,08:36:36,16,10,1, 11.8,1,1, 9.495, 10588.005, 266.536, 52690.918 21/06/16,08:36:36,17,10,1, 11.8,1,1, 9.495, 10587.983, 266.539, 52690.897 21/06/16,08:36:36,18,10,1, 11.8,1,1, 9.495, 10588.012, 266.539, 52690.886 21/06/16,08:36:36,19,10,1, 11.8,1,1, 9.495, 10587.990, 266.534, 52690.917 21/06/16,08:36:37,00,09,1, 11.9,1,1, 9.493, 10587.984, 266.534, 52690.917 21/06/16,08:36:37,01,09,1, 11.9,1,1, 9.493, 10587.967, 266.533, 52690.925 21/06/16,08:36:37,02,09,1, 11.9,1,1, 9.493, 10587.928, 266.558, 52690.887 21/06/16,08:36:37,03,09,1, 11.9,1,1, 9.493, 10587.912, 266.546, 52690.908 21/06/16,08:36:37,04,09,1, 11.9,1,1, 9.493, 10587.910, 266.542, 52690.897 21/06/16,08:36:37,05,09,1, 11.9,1,1, 9.493, 10587.903, 266.555, 52690.931 21/06/16,08:36:37,06,09,1, 11.9,1,1, 9.493, 10587.871, 266.562, 52690.938 21/06/16,08:36:37,07,09,1, 11.9,1,1, 9.493, 10587.867, 266.526, 52690.659 21/06/16,08:36:37,08,09,1, 11.9,1,1, 9.493, 10587.859, 266.581, 52690.981 21/06/16,08:36:37,09,09,1, 11.9,1,1, 9.493, 10587.835, 266.568, 52691.039 21/06/16,08:36:37,10,09,1, 11.9,1,1, 9.493, 10587.835, 266.567, 52690.966 21/06/16,08:36:37,11,09,1, 11.9,1,1, 9.493, 10587.818, 266.593, 52690.991 21/06/16,08:36:37,12,09,1, 11.9,1,1, 9.493, 10587.820, 266.569, 52690.976 21/06/16,08:36:37,13,09,1, 11.9,1,1, 9.493, 10587.814, 266.562, 52690.992 21/06/16,08:36:37,14,09,1, 11.9,1,1, 9.493, 10587.820, 266.585, 52691.015 21/06/16,08:36:37,15,09,1, 11.9,1,1, 9.493, 10587.799, 266.559, 52690.976 21/06/16,08:36:37,16,09,1, 11.9,1,1, 9.493, 10587.785, 266.575, 52691.016 21/06/16,08:36:37,17,09,1, 11.9,1,1, 9.493, 10587.768, 266.586, 52690.973 21/06/16,08:36:37,18,09,1, 11.9,1,1, 9.493, 10587.734, 266.583, 52690.984 21/06/16,08:36:37,19,09,1, 11.9,1,1, 9.493, 10587.732, 266.580, 52691.000 21/06/16,08:36:38,00,09,1, 11.9,1,1, 9.493, 10587.726, 266.580, 52691.000 21/06/16,08:36:38,01,09,1, 11.9,1,1, 9.493, 10587.723, 266.565, 52690.997 21/06/16,08:36:38,02,09,1, 11.9,1,1, 9.493, 10587.720, 266.602, 52690.984 21/06/16,08:36:38,03,09,1, 11.9,1,1, 9.493, 10587.672, 266.592, 52691.053 21/06/16,08:36:38,04,09,1, 11.9,1,1, 9.493, 10587.678, 266.597, 52691.020 21/06/16,08:36:38,05,09,1, 11.9,1,1, 9.493, 10587.685, 266.597, 52691.051 21/06/16,08:36:38,06,09,1, 11.9,1,1, 9.493, 10587.658, 266.606, 52690.986 21/06/16,08:36:38,07,09,1, 11.9,1,1, 9.493, 10587.662, 266.610, 52691.031 21/06/16,08:36:38,08,09,1, 11.9,1,1, 9.493, 10587.628, 266.581, 52690.961 21/06/16,08:36:38,09,09,1, 11.9,1,1, 9.493, 10587.632, 266.591, 52691.006 21/06/16,08:36:38,10,09,1, 11.9,1,1, 9.493, 10587.631, 266.624, 52691.003 21/06/16,08:36:38,11,09,1, 11.9,1,1, 9.493, 10587.617, 266.624, 52691.045 21/06/16,08:36:38,12,09,1, 11.9,1,1, 9.493, 10587.610, 266.614, 52691.027 21/06/16,08:36:38,13,09,1, 11.9,1,1, 9.493, 10587.597, 266.615, 52691.051 21/06/16,08:36:38,14,09,1, 11.9,1,1, 9.493, 10587.569, 266.625, 52691.023 21/06/16,08:36:38,15,09,1, 11.9,1,1, 9.493, 10587.556, 266.634, 52691.041 21/06/16,08:36:38,16,09,1, 11.9,1,1, 9.493, 10587.542, 266.607, 52691.025 21/06/16,08:36:38,17,09,1, 11.9,1,1, 9.493, 10587.526, 266.624, 52691.036 21/06/16,08:36:38,18,09,1, 11.9,1,1, 9.493, 10587.533, 266.617, 52691.023 21/06/16,08:36:38,19,09,1, 11.9,1,1, 9.493, 10587.536, 266.630, 52691.015 21/06/16,08:36:39,00,09,1, 11.9,1,1, 9.497, 10587.534, 266.630, 52691.015 21/06/16,08:36:39,01,09,1, 11.9,1,1, 9.497, 10587.487, 266.624, 52691.016 21/06/16,08:36:39,02,09,1, 11.9,1,1, 9.497, 10587.505, 266.630, 52691.050 21/06/16,08:36:39,03,09,1, 11.9,1,1, 9.497, 10587.458, 266.649, 52690.979 21/06/16,08:36:39,04,09,1, 11.9,1,1, 9.497, 10587.491, 266.658, 52691.054 21/06/16,08:36:39,05,09,1, 11.9,1,1, 9.497, 10587.459, 266.645, 52691.031 21/06/16,08:36:39,06,09,1, 11.9,1,1, 9.497, 10587.431, 266.636, 52691.049 21/06/16,08:36:39,07,09,1, 11.9,1,1, 9.497, 10587.436, 266.653, 52691.019 21/06/16,08:36:39,08,09,1, 11.9,1,1, 9.497, 10587.412, 266.655, 52691.077 21/06/16,08:36:39,09,09,1, 11.9,1,1, 9.497, 10587.421, 266.648, 52691.065 21/06/16,08:36:39,10,09,1, 11.9,1,1, 9.497, 10587.406, 266.652, 52691.082 21/06/16,08:36:39,11,09,1, 11.9,1,1, 9.497, 10587.416, 266.643, 52691.069 21/06/16,08:36:39,12,09,1, 11.9,1,1, 9.497, 10587.377, 266.634, 52691.106 21/06/16,08:36:39,13,09,1, 11.9,1,1, 9.497, 10587.370, 266.650, 52691.085 21/06/16,08:36:39,14,09,1, 11.9,1,1, 9.497, 10587.361, 266.659, 52691.097 21/06/16,08:36:39,15,09,1, 11.9,1,1, 9.497, 10587.374, 266.678, 52691.084 21/06/16,08:36:39,16,09,1, 11.9,1,1, 9.497, 10587.363, 266.652, 52691.092 21/06/16,08:36:39,17,09,1, 11.9,1,1, 9.497, 10587.336, 266.676, 52691.099 21/06/16,08:36:39,18,09,1, 11.9,1,1, 9.497, 10587.330, 266.691, 52691.100 21/06/16,08:36:39,19,09,1, 11.9,1,1, 9.497, 10587.314, 266.666, 52691.080 21/06/16,08:36:40,00,09,1, 11.9,1,1, 9.495, 10587.308, 266.666, 52691.080 21/06/16,08:36:40,01,09,1, 11.9,1,1, 9.495, 10587.259, 266.717, 52691.109 21/06/16,08:36:40,02,09,1, 11.9,1,1, 9.495, 10587.261, 266.699, 52691.071 21/06/16,08:36:40,03,09,1, 11.9,1,1, 9.495, 10587.264, 266.714, 52691.087 21/06/16,08:36:40,04,09,1, 11.9,1,1, 9.495, 10587.261, 266.726, 52691.129 21/06/16,08:36:40,05,09,1, 11.9,1,1, 9.495, 10587.226, 266.728, 52691.155 21/06/16,08:36:40,06,09,1, 11.9,1,1, 9.495, 10587.244, 266.736, 52691.129 21/06/16,08:36:40,07,09,1, 11.9,1,1, 9.495, 10587.223, 266.719, 52691.168 21/06/16,08:36:40,08,09,1, 11.9,1,1, 9.495, 10587.172, 266.766, 52691.364 21/06/16,08:36:40,09,09,1, 11.9,1,1, 9.495, 10587.177, 266.758, 52691.217 21/06/16,08:36:40,10,09,1, 11.9,1,1, 9.495, 10587.207, 266.755, 52691.191 21/06/16,08:36:40,11,09,1, 11.9,1,1, 9.495, 10587.198, 266.766, 52691.237 21/06/16,08:36:40,12,09,1, 11.9,1,1, 9.495, 10587.153, 266.765, 52691.180 21/06/16,08:36:40,13,09,1, 11.9,1,1, 9.495, 10587.150, 266.768, 52691.146 21/06/16,08:36:40,14,09,1, 11.9,1,1, 9.495, 10587.119, 266.756, 52691.124 21/06/16,08:36:40,15,09,1, 11.9,1,1, 9.495, 10587.162, 266.757, 52691.173 21/06/16,08:36:40,16,09,1, 11.9,1,1, 9.495, 10587.112, 266.795, 52691.158 21/06/16,08:36:40,17,09,1, 11.9,1,1, 9.495, 10587.100, 266.781, 52691.217 21/06/16,08:36:40,18,09,1, 11.9,1,1, 9.495, 10587.110, 266.794, 52691.162 21/06/16,08:36:40,19,09,1, 11.9,1,1, 9.495, 10587.096, 266.804, 52691.187 21/06/16,08:36:41,00,10,1, 11.9,1,1, 9.494, 10587.091, 266.804, 52691.187 21/06/16,08:36:41,01,10,1, 11.9,1,1, 9.494, 10587.063, 266.799, 52691.152 21/06/16,08:36:41,02,10,1, 11.9,1,1, 9.494, 10587.077, 266.813, 52691.208 21/06/16,08:36:41,03,10,1, 11.9,1,1, 9.494, 10587.021, 266.792, 52691.119 21/06/16,08:36:41,04,10,1, 11.9,1,1, 9.494, 10587.048, 266.833, 52691.174 21/06/16,08:36:41,05,10,1, 11.9,1,1, 9.494, 10587.033, 266.851, 52691.201 21/06/16,08:36:41,06,10,1, 11.9,1,1, 9.494, 10587.021, 266.847, 52691.212 21/06/16,08:36:41,07,10,1, 11.9,1,1, 9.494, 10586.994, 266.865, 52691.168 21/06/16,08:36:41,08,10,1, 11.9,1,1, 9.494, 10587.005, 266.863, 52691.215 21/06/16,08:36:41,09,10,1, 11.9,1,1, 9.494, 10586.988, 266.861, 52691.181 21/06/16,08:36:41,10,10,1, 11.9,1,1, 9.494, 10586.981, 266.880, 52691.193 21/06/16,08:36:41,11,10,1, 11.9,1,1, 9.494, 10586.963, 266.875, 52691.173 21/06/16,08:36:41,12,10,1, 11.9,1,1, 9.494, 10586.964, 266.880, 52691.162 21/06/16,08:36:41,13,10,1, 11.9,1,1, 9.494, 10586.919, 266.892, 52691.201 21/06/16,08:36:41,14,10,1, 11.9,1,1, 9.494, 10586.933, 266.909, 52691.238 21/06/16,08:36:41,15,10,1, 11.9,1,1, 9.494, 10586.903, 266.925, 52691.229 21/06/16,08:36:41,16,10,1, 11.9,1,1, 9.494, 10586.900, 266.922, 52691.203 21/06/16,08:36:41,17,10,1, 11.9,1,1, 9.494, 10586.905, 266.906, 52691.224 21/06/16,08:36:41,18,10,1, 11.9,1,1, 9.494, 10586.896, 266.917, 52691.218 21/06/16,08:36:41,19,10,1, 11.9,1,1, 9.494, 10586.876, 266.936, 52691.210 21/06/16,08:36:42,00,10,1, 11.8,1,1, 9.496, 10586.874, 266.936, 52691.210 21/06/16,08:36:42,01,10,1, 11.8,1,1, 9.496, 10586.866, 266.953, 52691.225 21/06/16,08:36:42,02,10,1, 11.8,1,1, 9.496, 10586.841, 267.000, 52691.251 21/06/16,08:36:42,03,10,1, 11.8,1,1, 9.496, 10586.825, 266.974, 52691.238 21/06/16,08:36:42,04,10,1, 11.8,1,1, 9.496, 10586.793, 266.977, 52691.205 21/06/16,08:36:42,05,10,1, 11.8,1,1, 9.496, 10586.810, 266.946, 52691.215 21/06/16,08:36:42,06,10,1, 11.8,1,1, 9.496, 10586.780, 266.961, 52691.209 21/06/16,08:36:42,07,10,1, 11.8,1,1, 9.496, 10586.780, 266.981, 52691.261 21/06/16,08:36:42,08,10,1, 11.8,1,1, 9.496, 10586.746, 266.964, 52691.267 21/06/16,08:36:42,09,10,1, 11.8,1,1, 9.496, 10586.750, 266.985, 52691.254 21/06/16,08:36:42,10,10,1, 11.8,1,1, 9.496, 10586.746, 266.969, 52691.277 21/06/16,08:36:42,11,10,1, 11.8,1,1, 9.496, 10586.724, 266.979, 52691.282 21/06/16,08:36:42,12,10,1, 11.8,1,1, 9.496, 10586.734, 267.015, 52691.257 21/06/16,08:36:42,13,10,1, 11.8,1,1, 9.496, 10586.713, 266.987, 52691.237 21/06/16,08:36:42,14,10,1, 11.8,1,1, 9.496, 10586.715, 267.012, 52691.224 21/06/16,08:36:42,15,10,1, 11.8,1,1, 9.496, 10586.691, 267.022, 52691.279 21/06/16,08:36:42,16,10,1, 11.8,1,1, 9.496, 10586.672, 267.002, 52691.279 21/06/16,08:36:42,17,10,1, 11.8,1,1, 9.496, 10586.669, 267.026, 52691.290 21/06/16,08:36:42,18,10,1, 11.8,1,1, 9.496, 10586.694, 267.038, 52691.340 21/06/16,08:36:42,19,10,1, 11.8,1,1, 9.496, 10586.660, 267.034, 52691.278 21/06/16,08:36:43,00,10,1, 11.8,1,1, 9.492, 10586.658, 267.034, 52691.278 21/06/16,08:36:43,01,10,1, 11.8,1,1, 9.492, 10586.629, 267.059, 52691.285 21/06/16,08:36:43,02,10,1, 11.8,1,1, 9.492, 10586.623, 267.078, 52691.322 21/06/16,08:36:43,03,10,1, 11.8,1,1, 9.492, 10586.618, 267.064, 52691.311 21/06/16,08:36:43,04,10,1, 11.8,1,1, 9.492, 10586.628, 267.078, 52691.340 21/06/16,08:36:43,05,10,1, 11.8,1,1, 9.492, 10586.614, 267.093, 52691.327 21/06/16,08:36:43,06,10,1, 11.8,1,1, 9.492, 10586.577, 267.085, 52691.278 21/06/16,08:36:43,07,10,1, 11.8,1,1, 9.492, 10586.585, 267.082, 52691.304 21/06/16,08:36:43,08,10,1, 11.8,1,1, 9.492, 10586.572, 267.093, 52691.259 21/06/16,08:36:43,09,10,1, 11.8,1,1, 9.492, 10586.577, 267.111, 52691.314 21/06/16,08:36:43,10,10,1, 11.8,1,1, 9.492, 10586.582, 267.107, 52691.286 21/06/16,08:36:43,11,10,1, 11.8,1,1, 9.492, 10586.564, 267.104, 52691.332 21/06/16,08:36:43,12,10,1, 11.8,1,1, 9.492, 10586.529, 267.119, 52691.293 21/06/16,08:36:43,13,10,1, 11.8,1,1, 9.492, 10586.541, 267.117, 52691.315 21/06/16,08:36:43,14,10,1, 11.8,1,1, 9.492, 10586.535, 267.130, 52691.313 21/06/16,08:36:43,15,10,1, 11.8,1,1, 9.492, 10586.517, 267.135, 52691.334 21/06/16,08:36:43,16,10,1, 11.8,1,1, 9.492, 10586.513, 267.134, 52691.305 21/06/16,08:36:43,17,10,1, 11.8,1,1, 9.492, 10586.469, 267.156, 52691.316 21/06/16,08:36:43,18,10,1, 11.8,1,1, 9.492, 10586.506, 267.146, 52691.188 21/06/16,08:36:43,19,10,1, 11.8,1,1, 9.492, 10586.511, 267.153, 52691.284 21/06/16,08:36:44,00,09,1, 11.9,1,1, 9.496, 10586.507, 267.153, 52691.284 21/06/16,08:36:44,01,09,1, 11.9,1,1, 9.496, 10586.482, 267.185, 52691.339 21/06/16,08:36:44,02,09,1, 11.9,1,1, 9.496, 10586.459, 267.158, 52691.341 21/06/16,08:36:44,03,09,1, 11.9,1,1, 9.496, 10586.460, 267.186, 52691.288 21/06/16,08:36:44,04,09,1, 11.9,1,1, 9.496, 10586.434, 267.189, 52691.319 21/06/16,08:36:44,05,09,1, 11.9,1,1, 9.496, 10586.457, 267.211, 52691.317 21/06/16,08:36:44,06,09,1, 11.9,1,1, 9.496, 10586.446, 267.194, 52691.319 21/06/16,08:36:44,07,09,1, 11.9,1,1, 9.496, 10586.420, 267.198, 52691.307 21/06/16,08:36:44,08,09,1, 11.9,1,1, 9.496, 10586.421, 267.223, 52691.339 21/06/16,08:36:44,09,09,1, 11.9,1,1, 9.496, 10586.418, 267.203, 52691.321 21/06/16,08:36:44,10,09,1, 11.9,1,1, 9.496, 10586.450, 267.203, 52691.334 21/06/16,08:36:44,11,09,1, 11.9,1,1, 9.496, 10586.384, 267.216, 52691.320 21/06/16,08:36:44,12,09,1, 11.9,1,1, 9.496, 10586.412, 267.198, 52691.318 21/06/16,08:36:44,13,09,1, 11.9,1,1, 9.496, 10586.391, 267.213, 52691.332 21/06/16,08:36:44,14,09,1, 11.9,1,1, 9.496, 10586.407, 267.231, 52691.366 21/06/16,08:36:44,15,09,1, 11.9,1,1, 9.496, 10586.378, 267.235, 52691.348 21/06/16,08:36:44,16,09,1, 11.9,1,1, 9.496, 10586.391, 267.234, 52691.363 21/06/16,08:36:44,17,09,1, 11.9,1,1, 9.496, 10586.368, 267.233, 52691.398 21/06/16,08:36:44,18,09,1, 11.9,1,1, 9.496, 10586.366, 267.223, 52691.353 21/06/16,08:36:44,19,09,1, 11.9,1,1, 9.496, 10586.369, 267.250, 52691.412 21/06/16,08:36:45,00,09,1, 11.9,1,1, 9.498, 10586.365, 267.250, 52691.412 21/06/16,08:36:45,01,09,1, 11.9,1,1, 9.498, 10586.354, 267.268, 52691.396 21/06/16,08:36:45,02,09,1, 11.9,1,1, 9.498, 10586.329, 267.264, 52691.374 21/06/16,08:36:45,03,09,1, 11.9,1,1, 9.498, 10586.336, 267.289, 52691.328 21/06/16,08:36:45,04,09,1, 11.9,1,1, 9.498, 10586.336, 267.277, 52691.353 21/06/16,08:36:45,05,09,1, 11.9,1,1, 9.498, 10586.335, 267.247, 52691.380 21/06/16,08:36:45,06,09,1, 11.9,1,1, 9.498, 10586.326, 267.268, 52691.378 21/06/16,08:36:45,07,09,1, 11.9,1,1, 9.498, 10586.322, 267.249, 52691.353 21/06/16,08:36:45,08,09,1, 11.9,1,1, 9.498, 10586.312, 267.265, 52691.340 21/06/16,08:36:45,09,09,1, 11.9,1,1, 9.498, 10586.296, 267.218, 52691.316 21/06/16,08:36:45,10,09,1, 11.9,1,1, 9.498, 10586.300, 267.279, 52691.351 21/06/16,08:36:45,11,09,1, 11.9,1,1, 9.498, 10586.294, 267.261, 52691.346 21/06/16,08:36:45,12,09,1, 11.9,1,1, 9.498, 10586.293, 267.263, 52691.358 21/06/16,08:36:45,13,09,1, 11.9,1,1, 9.498, 10586.282, 267.292, 52691.356 21/06/16,08:36:45,14,09,1, 11.9,1,1, 9.498, 10586.256, 267.291, 52691.377 21/06/16,08:36:45,15,09,1, 11.9,1,1, 9.498, 10586.246, 267.282, 52691.490 21/06/16,08:36:45,16,09,1, 11.9,1,1, 9.498, 10586.273, 267.298, 52691.365 21/06/16,08:36:45,17,09,1, 11.9,1,1, 9.498, 10586.284, 267.294, 52691.367 21/06/16,08:36:45,18,09,1, 11.9,1,1, 9.498, 10586.266, 267.315, 52691.389 21/06/16,08:36:45,19,09,1, 11.9,1,1, 9.498, 10586.248, 267.296, 52691.346 21/06/16,08:36:46,00,09,1, 11.9,1,1, 9.495, 10586.240, 267.296, 52691.346 21/06/16,08:36:46,01,09,1, 11.9,1,1, 9.495, 10586.258, 267.306, 52691.375 21/06/16,08:36:46,02,09,1, 11.9,1,1, 9.495, 10586.244, 267.306, 52691.365 21/06/16,08:36:46,03,09,1, 11.9,1,1, 9.495, 10586.265, 267.317, 52691.334 21/06/16,08:36:46,04,09,1, 11.9,1,1, 9.495, 10586.214, 267.321, 52691.396 21/06/16,08:36:46,05,09,1, 11.9,1,1, 9.495, 10586.243, 267.350, 52691.373 21/06/16,08:36:46,06,09,1, 11.9,1,1, 9.495, 10586.217, 267.339, 52691.420 21/06/16,08:36:46,07,09,1, 11.9,1,1, 9.495, 10586.227, 267.354, 52691.373 21/06/16,08:36:46,08,09,1, 11.9,1,1, 9.495, 10586.212, 267.362, 52691.384 21/06/16,08:36:46,09,09,1, 11.9,1,1, 9.495, 10586.204, 267.364, 52691.331 21/06/16,08:36:46,10,09,1, 11.9,1,1, 9.495, 10586.209, 267.355, 52691.434 21/06/16,08:36:46,11,09,1, 11.9,1,1, 9.495, 10586.209, 267.377, 52691.405 21/06/16,08:36:46,12,09,1, 11.9,1,1, 9.495, 10586.181, 267.361, 52691.378 21/06/16,08:36:46,13,09,1, 11.9,1,1, 9.495, 10586.194, 267.387, 52691.374 21/06/16,08:36:46,14,09,1, 11.9,1,1, 9.495, 10586.178, 267.396, 52691.389 21/06/16,08:36:46,15,09,1, 11.9,1,1, 9.495, 10586.185, 267.388, 52691.378 21/06/16,08:36:46,16,09,1, 11.9,1,1, 9.495, 10586.185, 267.384, 52691.403 21/06/16,08:36:46,17,09,1, 11.9,1,1, 9.495, 10586.187, 267.373, 52691.329 21/06/16,08:36:46,18,09,1, 11.9,1,1, 9.495, 10586.149, 267.404, 52691.404 21/06/16,08:36:46,19,09,1, 11.9,1,1, 9.495, 10586.181, 267.416, 52691.420 21/06/16,08:36:47,00,09,1, 11.9,1,1, 9.492, 10586.174, 267.416, 52691.420 21/06/16,08:36:47,01,09,1, 11.9,1,1, 9.492, 10586.141, 267.418, 52691.407 21/06/16,08:36:47,02,09,1, 11.9,1,1, 9.492, 10586.147, 267.411, 52691.391 21/06/16,08:36:47,03,09,1, 11.9,1,1, 9.492, 10586.132, 267.416, 52691.356 21/06/16,08:36:47,04,09,1, 11.9,1,1, 9.492, 10586.121, 267.421, 52691.392 21/06/16,08:36:47,05,09,1, 11.9,1,1, 9.492, 10586.143, 267.432, 52691.428 21/06/16,08:36:47,06,09,1, 11.9,1,1, 9.492, 10586.110, 267.423, 52691.417 21/06/16,08:36:47,07,09,1, 11.9,1,1, 9.492, 10586.127, 267.436, 52691.398 21/06/16,08:36:47,08,09,1, 11.9,1,1, 9.492, 10586.115, 267.432, 52691.418 21/06/16,08:36:47,09,09,1, 11.9,1,1, 9.492, 10586.102, 267.411, 52691.126 21/06/16,08:36:47,10,09,1, 11.9,1,1, 9.492, 10586.033, 267.476, 52691.438 21/06/16,08:36:47,11,09,1, 11.9,1,1, 9.492, 10586.063, 267.458, 52691.641 21/06/16,08:36:47,12,09,1, 11.9,1,1, 9.492, 10586.094, 267.456, 52691.412 21/06/16,08:36:47,13,09,1, 11.9,1,1, 9.492, 10586.108, 267.459, 52691.419 21/06/16,08:36:47,14,09,1, 11.9,1,1, 9.492, 10586.120, 267.435, 52691.398 21/06/16,08:36:47,15,09,1, 11.9,1,1, 9.492, 10586.078, 267.438, 52691.368 21/06/16,08:36:47,16,09,1, 11.9,1,1, 9.492, 10586.120, 267.437, 52691.401 21/06/16,08:36:47,17,09,1, 11.9,1,1, 9.492, 10586.084, 267.473, 52691.528 21/06/16,08:36:47,18,09,1, 11.9,1,1, 9.492, 10586.105, 267.436, 52691.492 21/06/16,08:36:47,19,09,1, 11.9,1,1, 9.492, 10586.079, 267.444, 52691.354 21/06/16,08:36:48,00,09,1, 11.8,1,1, 9.494, 10586.073, 267.444, 52691.354 21/06/16,08:36:48,01,09,1, 11.8,1,1, 9.494, 10586.083, 267.416, 52691.363 21/06/16,08:36:48,02,09,1, 11.8,1,1, 9.494, 10586.080, 267.448, 52691.380 21/06/16,08:36:48,03,09,1, 11.8,1,1, 9.494, 10586.089, 267.445, 52691.395 21/06/16,08:36:48,04,09,1, 11.8,1,1, 9.494, 10586.106, 267.437, 52691.394 21/06/16,08:36:48,05,09,1, 11.8,1,1, 9.494, 10586.096, 267.466, 52691.390 21/06/16,08:36:48,06,09,1, 11.8,1,1, 9.494, 10586.092, 267.451, 52691.370 21/06/16,08:36:48,07,09,1, 11.8,1,1, 9.494, 10586.076, 267.447, 52691.418 21/06/16,08:36:48,08,09,1, 11.8,1,1, 9.494, 10586.082, 267.438, 52691.404 21/06/16,08:36:48,09,09,1, 11.8,1,1, 9.494, 10586.102, 267.450, 52691.411 21/06/16,08:36:48,10,09,1, 11.8,1,1, 9.494, 10586.087, 267.448, 52691.368 21/06/16,08:36:48,11,09,1, 11.8,1,1, 9.494, 10586.061, 267.440, 52691.384 21/06/16,08:36:48,12,09,1, 11.8,1,1, 9.494, 10586.083, 267.450, 52691.357 21/06/16,08:36:48,13,09,1, 11.8,1,1, 9.494, 10586.102, 267.421, 52691.361 21/06/16,08:36:48,14,09,1, 11.8,1,1, 9.494, 10586.066, 267.436, 52691.390 21/06/16,08:36:48,15,09,1, 11.8,1,1, 9.494, 10586.076, 267.442, 52691.387 21/06/16,08:36:48,16,09,1, 11.8,1,1, 9.494, 10586.096, 267.422, 52691.402 21/06/16,08:36:48,17,09,1, 11.8,1,1, 9.494, 10586.072, 267.427, 52691.413 21/06/16,08:36:48,18,09,1, 11.8,1,1, 9.494, 10586.079, 267.434, 52691.402 21/06/16,08:36:48,19,09,1, 11.8,1,1, 9.494, 10586.102, 267.435, 52691.415 21/06/16,08:36:49,00,09,1, 11.9,1,1, 9.498, 10586.098, 267.435, 52691.415 21/06/16,08:36:49,01,09,1, 11.9,1,1, 9.498, 10586.084, 267.408, 52691.402 21/06/16,08:36:49,02,09,1, 11.9,1,1, 9.498, 10586.096, 267.416, 52691.374 21/06/16,08:36:49,03,09,1, 11.9,1,1, 9.498, 10586.081, 267.392, 52691.383 21/06/16,08:36:49,04,09,1, 11.9,1,1, 9.498, 10586.087, 267.435, 52691.364 21/06/16,08:36:49,05,09,1, 11.9,1,1, 9.498, 10586.090, 267.438, 52691.374 21/06/16,08:36:49,06,09,1, 11.9,1,1, 9.498, 10586.092, 267.437, 52691.378 21/06/16,08:36:49,07,09,1, 11.9,1,1, 9.498, 10586.087, 267.397, 52691.351 21/06/16,08:36:49,08,09,1, 11.9,1,1, 9.498, 10586.070, 267.383, 52691.351 21/06/16,08:36:49,09,09,1, 11.9,1,1, 9.498, 10586.070, 267.395, 52691.330 21/06/16,08:36:49,10,09,1, 11.9,1,1, 9.498, 10586.089, 267.376, 52691.338 21/06/16,08:36:49,11,09,1, 11.9,1,1, 9.498, 10586.082, 267.369, 52691.323 21/06/16,08:36:49,12,09,1, 11.9,1,1, 9.498, 10586.085, 267.367, 52691.352 21/06/16,08:36:49,13,09,1, 11.9,1,1, 9.498, 10586.109, 267.384, 52691.320 21/06/16,08:36:49,14,09,1, 11.9,1,1, 9.498, 10586.084, 267.366, 52691.364 21/06/16,08:36:49,15,09,1, 11.9,1,1, 9.498, 10586.072, 267.356, 52691.334 21/06/16,08:36:49,16,09,1, 11.9,1,1, 9.498, 10586.085, 267.378, 52691.378 21/06/16,08:36:49,17,09,1, 11.9,1,1, 9.498, 10586.104, 267.364, 52691.349 21/06/16,08:36:49,18,09,1, 11.9,1,1, 9.498, 10586.081, 267.363, 52691.372 21/06/16,08:36:49,19,09,1, 11.9,1,1, 9.498, 10586.082, 267.356, 52691.343 21/06/16,08:36:50,00,09,1, 11.8,1,1, 9.497, 10586.082, 267.356, 52691.343 21/06/16,08:36:50,01,09,1, 11.8,1,1, 9.497, 10586.089, 267.334, 52691.344 21/06/16,08:36:50,02,09,1, 11.8,1,1, 9.497, 10586.076, 267.328, 52691.336 21/06/16,08:36:50,03,09,1, 11.8,1,1, 9.497, 10586.077, 267.285, 52691.323 21/06/16,08:36:50,04,09,1, 11.8,1,1, 9.497, 10586.062, 267.330, 52691.331 21/06/16,08:36:50,05,09,1, 11.8,1,1, 9.497, 10586.089, 267.327, 52691.347 21/06/16,08:36:50,06,09,1, 11.8,1,1, 9.497, 10586.069, 267.312, 52691.300 21/06/16,08:36:50,07,09,1, 11.8,1,1, 9.497, 10586.070, 267.318, 52691.346 21/06/16,08:36:50,08,09,1, 11.8,1,1, 9.497, 10586.077, 267.316, 52691.358 21/06/16,08:36:50,09,09,1, 11.8,1,1, 9.497, 10586.053, 267.328, 52691.280 21/06/16,08:36:50,10,09,1, 11.8,1,1, 9.497, 10586.063, 267.317, 52691.309 21/06/16,08:36:50,11,09,1, 11.8,1,1, 9.497, 10586.077, 267.290, 52691.319 21/06/16,08:36:50,12,09,1, 11.8,1,1, 9.497, 10586.066, 267.304, 52691.298 21/06/16,08:36:50,13,09,1, 11.8,1,1, 9.497, 10586.048, 267.304, 52691.338 21/06/16,08:36:50,14,09,1, 11.8,1,1, 9.497, 10586.046, 267.312, 52691.401 21/06/16,08:36:50,15,09,1, 11.8,1,1, 9.497, 10586.043, 267.290, 52691.350 21/06/16,08:36:50,16,09,1, 11.8,1,1, 9.497, 10586.065, 267.277, 52691.332 21/06/16,08:36:50,17,09,1, 11.8,1,1, 9.497, 10586.023, 267.299, 52691.316 21/06/16,08:36:50,18,09,1, 11.8,1,1, 9.497, 10586.040, 267.272, 52691.335 21/06/16,08:36:50,19,09,1, 11.8,1,1, 9.497, 10586.017, 267.262, 52691.305 21/06/16,08:36:51,00,09,1, 11.8,1,1, 9.494, 10586.015, 267.262, 52691.305 21/06/16,08:36:51,01,09,1, 11.8,1,1, 9.494, 10586.010, 267.249, 52691.356 21/06/16,08:36:51,02,09,1, 11.8,1,1, 9.494, 10586.028, 267.275, 52691.362 21/06/16,08:36:51,03,09,1, 11.8,1,1, 9.494, 10586.051, 267.270, 52691.338 21/06/16,08:36:51,04,09,1, 11.8,1,1, 9.494, 10586.038, 267.243, 52691.315 21/06/16,08:36:51,05,09,1, 11.8,1,1, 9.494, 10586.031, 267.261, 52691.351 21/06/16,08:36:51,06,09,1, 11.8,1,1, 9.494, 10586.011, 267.219, 52691.290 21/06/16,08:36:51,07,09,1, 11.8,1,1, 9.494, 10586.018, 267.253, 52691.318 21/06/16,08:36:51,08,09,1, 11.8,1,1, 9.494, 10585.996, 267.257, 52691.354 21/06/16,08:36:51,09,09,1, 11.8,1,1, 9.494, 10585.982, 267.242, 52691.320 21/06/16,08:36:51,10,09,1, 11.8,1,1, 9.494, 10585.990, 267.248, 52691.305 21/06/16,08:36:51,11,09,1, 11.8,1,1, 9.494, 10585.978, 267.264, 52691.321 21/06/16,08:36:51,12,09,1, 11.8,1,1, 9.494, 10585.996, 267.223, 52691.298 21/06/16,08:36:51,13,09,1, 11.8,1,1, 9.494, 10585.954, 267.230, 52691.325 21/06/16,08:36:51,14,09,1, 11.8,1,1, 9.494, 10585.954, 267.238, 52691.327 21/06/16,08:36:51,15,09,1, 11.8,1,1, 9.494, 10585.982, 267.225, 52691.352 21/06/16,08:36:51,16,09,1, 11.8,1,1, 9.494, 10585.973, 267.219, 52691.296 21/06/16,08:36:51,17,09,1, 11.8,1,1, 9.494, 10585.930, 267.206, 52691.328 21/06/16,08:36:51,18,09,1, 11.8,1,1, 9.494, 10585.928, 267.201, 52691.313 21/06/16,08:36:51,19,09,1, 11.8,1,1, 9.494, 10585.922, 267.181, 52691.331 21/06/16,08:36:52,00,09,1, 11.9,1,1, 9.496, 10585.915, 267.181, 52691.331 21/06/16,08:36:52,01,09,1, 11.9,1,1, 9.496, 10585.911, 267.212, 52691.327 21/06/16,08:36:52,02,09,1, 11.9,1,1, 9.496, 10585.903, 267.201, 52691.276 21/06/16,08:36:52,03,09,1, 11.9,1,1, 9.496, 10585.911, 267.174, 52691.298 21/06/16,08:36:52,04,09,1, 11.9,1,1, 9.496, 10585.878, 267.177, 52691.305 21/06/16,08:36:52,05,09,1, 11.9,1,1, 9.496, 10585.881, 267.206, 52691.315 21/06/16,08:36:52,06,09,1, 11.9,1,1, 9.496, 10585.886, 267.179, 52691.283 21/06/16,08:36:52,07,09,1, 11.9,1,1, 9.496, 10585.868, 267.159, 52691.286 21/06/16,08:36:52,08,09,1, 11.9,1,1, 9.496, 10585.890, 267.181, 52691.312 21/06/16,08:36:52,09,09,1, 11.9,1,1, 9.496, 10585.856, 267.147, 52691.297 21/06/16,08:36:52,10,09,1, 11.9,1,1, 9.496, 10585.856, 267.166, 52691.311 21/06/16,08:36:52,11,09,1, 11.9,1,1, 9.496, 10585.851, 267.159, 52691.315 21/06/16,08:36:52,12,09,1, 11.9,1,1, 9.496, 10585.886, 267.169, 52691.341 21/06/16,08:36:52,13,09,1, 11.9,1,1, 9.496, 10585.856, 267.161, 52691.341 21/06/16,08:36:52,14,09,1, 11.9,1,1, 9.496, 10585.849, 267.140, 52691.420 21/06/16,08:36:52,15,09,1, 11.9,1,1, 9.496, 10585.853, 267.140, 52691.289 21/06/16,08:36:52,16,09,1, 11.9,1,1, 9.496, 10585.857, 267.115, 52691.309 21/06/16,08:36:52,17,09,1, 11.9,1,1, 9.496, 10585.814, 267.124, 52691.334 21/06/16,08:36:52,18,09,1, 11.9,1,1, 9.496, 10585.825, 267.133, 52691.328 21/06/16,08:36:52,19,09,1, 11.9,1,1, 9.496, 10585.810, 267.132, 52691.334 21/06/16,08:36:53,00,09,1, 11.9,1,1, 9.495, 10585.806, 267.132, 52691.334 21/06/16,08:36:53,01,09,1, 11.9,1,1, 9.495, 10585.813, 267.114, 52691.341 21/06/16,08:36:53,02,09,1, 11.9,1,1, 9.495, 10585.805, 267.112, 52691.304 21/06/16,08:36:53,03,09,1, 11.9,1,1, 9.495, 10585.793, 267.099, 52691.297 21/06/16,08:36:53,04,09,1, 11.9,1,1, 9.495, 10585.786, 267.078, 52691.278 21/06/16,08:36:53,05,09,1, 11.9,1,1, 9.495, 10585.771, 267.092, 52691.284 21/06/16,08:36:53,06,09,1, 11.9,1,1, 9.495, 10585.762, 267.082, 52691.287 21/06/16,08:36:53,07,09,1, 11.9,1,1, 9.495, 10585.788, 267.091, 52691.288 21/06/16,08:36:53,08,09,1, 11.9,1,1, 9.495, 10585.777, 267.082, 52691.265 21/06/16,08:36:53,09,09,1, 11.9,1,1, 9.495, 10585.759, 267.072, 52691.282 21/06/16,08:36:53,10,09,1, 11.9,1,1, 9.495, 10585.750, 267.068, 52691.276 21/06/16,08:36:53,11,09,1, 11.9,1,1, 9.495, 10585.726, 267.066, 52691.320 21/06/16,08:36:53,12,09,1, 11.9,1,1, 9.495, 10585.738, 267.045, 52691.285 21/06/16,08:36:53,13,09,1, 11.9,1,1, 9.495, 10585.723, 267.066, 52691.314 21/06/16,08:36:53,14,09,1, 11.9,1,1, 9.495, 10585.727, 267.065, 52691.295 21/06/16,08:36:53,15,09,1, 11.9,1,1, 9.495, 10585.707, 267.059, 52691.322 21/06/16,08:36:53,16,09,1, 11.9,1,1, 9.495, 10585.694, 267.043, 52691.450 21/06/16,08:36:53,17,09,1, 11.9,1,1, 9.495, 10585.699, 267.038, 52691.232 21/06/16,08:36:53,18,09,1, 11.9,1,1, 9.495, 10585.691, 267.033, 52691.226 21/06/16,08:36:53,19,09,1, 11.9,1,1, 9.495, 10585.684, 267.060, 52691.237 21/06/16,08:36:54,00,09,1, 11.9,1,1, 9.493, 10585.681, 267.060, 52691.237 21/06/16,08:36:54,01,09,1, 11.9,1,1, 9.493, 10585.678, 267.034, 52691.257 21/06/16,08:36:54,02,09,1, 11.9,1,1, 9.493, 10585.716, 267.052, 52691.293 21/06/16,08:36:54,03,09,1, 11.9,1,1, 9.493, 10585.681, 267.023, 52691.271 21/06/16,08:36:54,04,09,1, 11.9,1,1, 9.493, 10585.664, 267.033, 52691.246 21/06/16,08:36:54,05,09,1, 11.9,1,1, 9.493, 10585.667, 267.039, 52691.230 21/06/16,08:36:54,06,09,1, 11.9,1,1, 9.493, 10585.652, 267.005, 52691.237 21/06/16,08:36:54,07,09,1, 11.9,1,1, 9.493, 10585.616, 267.021, 52691.241 21/06/16,08:36:54,08,09,1, 11.9,1,1, 9.493, 10585.640, 266.995, 52691.255 21/06/16,08:36:54,09,09,1, 11.9,1,1, 9.493, 10585.647, 266.984, 52691.326 21/06/16,08:36:54,10,09,1, 11.9,1,1, 9.493, 10585.615, 267.014, 52691.345 21/06/16,08:36:54,11,09,1, 11.9,1,1, 9.493, 10585.634, 266.961, 52691.270 21/06/16,08:36:54,12,09,1, 11.9,1,1, 9.493, 10585.628, 266.996, 52691.269 21/06/16,08:36:54,13,09,1, 11.9,1,1, 9.493, 10585.640, 266.959, 52691.235 21/06/16,08:36:54,14,09,1, 11.9,1,1, 9.493, 10585.606, 266.972, 52691.237 21/06/16,08:36:54,15,09,1, 11.9,1,1, 9.493, 10585.605, 266.981, 52691.249 21/06/16,08:36:54,16,09,1, 11.9,1,1, 9.493, 10585.603, 266.977, 52691.245 21/06/16,08:36:54,17,09,1, 11.9,1,1, 9.493, 10585.582, 266.973, 52691.262 21/06/16,08:36:54,18,09,1, 11.9,1,1, 9.493, 10585.608, 266.968, 52691.239 21/06/16,08:36:54,19,09,1, 11.9,1,1, 9.493, 10585.591, 266.952, 52691.208 21/06/16,08:36:55,00,09,1, 11.8,1,1, 9.497, 10585.589, 266.952, 52691.208 21/06/16,08:36:55,01,09,1, 11.8,1,1, 9.497, 10585.556, 266.950, 52691.243 21/06/16,08:36:55,02,09,1, 11.8,1,1, 9.497, 10585.546, 266.928, 52691.235 21/06/16,08:36:55,03,09,1, 11.8,1,1, 9.497, 10585.589, 266.950, 52691.272 21/06/16,08:36:55,04,09,1, 11.8,1,1, 9.497, 10585.562, 266.942, 52691.244 21/06/16,08:36:55,05,09,1, 11.8,1,1, 9.497, 10585.568, 266.940, 52691.292 21/06/16,08:36:55,06,09,1, 11.8,1,1, 9.497, 10585.555, 266.945, 52691.265 21/06/16,08:36:55,07,09,1, 11.8,1,1, 9.497, 10585.534, 266.949, 52691.270 21/06/16,08:36:55,08,09,1, 11.8,1,1, 9.497, 10585.564, 266.940, 52691.290 21/06/16,08:36:55,09,09,1, 11.8,1,1, 9.497, 10585.535, 266.966, 52691.301 21/06/16,08:36:55,10,09,1, 11.8,1,1, 9.497, 10585.556, 266.943, 52691.282 21/06/16,08:36:55,11,09,1, 11.8,1,1, 9.497, 10585.540, 266.934, 52691.258 21/06/16,08:36:55,12,09,1, 11.8,1,1, 9.497, 10585.534, 266.914, 52691.252 21/06/16,08:36:55,13,09,1, 11.8,1,1, 9.497, 10585.527, 266.899, 52691.251 21/06/16,08:36:55,14,09,1, 11.8,1,1, 9.497, 10585.523, 266.903, 52691.254 21/06/16,08:36:55,15,09,1, 11.8,1,1, 9.497, 10585.499, 266.889, 52691.280 21/06/16,08:36:55,16,09,1, 11.8,1,1, 9.497, 10585.499, 266.886, 52691.263 21/06/16,08:36:55,17,09,1, 11.8,1,1, 9.497, 10585.501, 266.895, 52691.270 21/06/16,08:36:55,18,09,1, 11.8,1,1, 9.497, 10585.460, 266.872, 52691.271 21/06/16,08:36:55,19,09,1, 11.8,1,1, 9.497, 10585.510, 266.868, 52691.038 21/06/16,08:36:56,00,10,1, 11.9,1,1, 9.495, 10585.506, 266.868, 52691.038 21/06/16,08:36:56,01,10,1, 11.9,1,1, 9.495, 10585.481, 266.855, 52691.231 21/06/16,08:36:56,02,10,1, 11.9,1,1, 9.495, 10585.469, 266.872, 52691.267 21/06/16,08:36:56,03,10,1, 11.9,1,1, 9.495, 10585.476, 266.853, 52691.242 21/06/16,08:36:56,04,10,1, 11.9,1,1, 9.495, 10585.440, 266.877, 52691.258 21/06/16,08:36:56,05,10,1, 11.9,1,1, 9.495, 10585.459, 266.874, 52691.300 21/06/16,08:36:56,06,10,1, 11.9,1,1, 9.495, 10585.440, 266.908, 52691.284 21/06/16,08:36:56,07,10,1, 11.9,1,1, 9.495, 10585.417, 266.878, 52691.261 21/06/16,08:36:56,08,10,1, 11.9,1,1, 9.495, 10585.413, 266.875, 52691.320 21/06/16,08:36:56,09,10,1, 11.9,1,1, 9.495, 10585.378, 266.831, 52691.263 21/06/16,08:36:56,10,10,1, 11.9,1,1, 9.495, 10585.418, 266.884, 52691.311 21/06/16,08:36:56,11,10,1, 11.9,1,1, 9.495, 10585.395, 266.876, 52691.285 21/06/16,08:36:56,12,10,1, 11.9,1,1, 9.495, 10585.387, 266.846, 52691.294 21/06/16,08:36:56,13,10,1, 11.9,1,1, 9.495, 10585.394, 266.841, 52691.320 21/06/16,08:36:56,14,10,1, 11.9,1,1, 9.495, 10585.360, 266.875, 52691.342 21/06/16,08:36:56,15,10,1, 11.9,1,1, 9.495, 10585.361, 266.842, 52691.325 21/06/16,08:36:56,16,10,1, 11.9,1,1, 9.495, 10585.355, 266.840, 52691.296 21/06/16,08:36:56,17,10,1, 11.9,1,1, 9.495, 10585.352, 266.839, 52691.322 21/06/16,08:36:56,18,10,1, 11.9,1,1, 9.495, 10585.375, 266.848, 52691.344 21/06/16,08:36:56,19,10,1, 11.9,1,1, 9.495, 10585.340, 266.839, 52691.348 21/06/16,08:36:57,00,09,1, 11.9,1,1, 9.496, 10585.339, 266.839, 52691.348 21/06/16,08:36:57,01,09,1, 11.9,1,1, 9.496, 10585.324, 266.830, 52691.304 21/06/16,08:36:57,02,09,1, 11.9,1,1, 9.496, 10585.308, 266.840, 52691.327 21/06/16,08:36:57,03,09,1, 11.9,1,1, 9.496, 10585.307, 266.831, 52691.314 21/06/16,08:36:57,04,09,1, 11.9,1,1, 9.496, 10585.308, 266.816, 52691.337 21/06/16,08:36:57,05,09,1, 11.9,1,1, 9.496, 10585.305, 266.828, 52691.345 21/06/16,08:36:57,06,09,1, 11.9,1,1, 9.496, 10585.282, 266.820, 52691.376 21/06/16,08:36:57,07,09,1, 11.9,1,1, 9.496, 10585.303, 266.832, 52691.343 21/06/16,08:36:57,08,09,1, 11.9,1,1, 9.496, 10585.280, 266.821, 52691.376 21/06/16,08:36:57,09,09,1, 11.9,1,1, 9.496, 10585.301, 266.829, 52691.329 21/06/16,08:36:57,10,09,1, 11.9,1,1, 9.496, 10585.272, 266.821, 52691.341 21/06/16,08:36:57,11,09,1, 11.9,1,1, 9.496, 10585.262, 266.829, 52691.348 21/06/16,08:36:57,12,09,1, 11.9,1,1, 9.496, 10585.248, 266.815, 52691.363 21/06/16,08:36:57,13,09,1, 11.9,1,1, 9.496, 10585.223, 266.810, 52691.368 21/06/16,08:36:57,14,09,1, 11.9,1,1, 9.496, 10585.204, 266.832, 52691.364 21/06/16,08:36:57,15,09,1, 11.9,1,1, 9.496, 10585.220, 266.832, 52691.377 21/06/16,08:36:57,16,09,1, 11.9,1,1, 9.496, 10585.183, 266.828, 52691.389 21/06/16,08:36:57,17,09,1, 11.9,1,1, 9.496, 10585.210, 266.820, 52691.363 21/06/16,08:36:57,18,09,1, 11.9,1,1, 9.496, 10585.201, 266.837, 52691.385 21/06/16,08:36:57,19,09,1, 11.9,1,1, 9.496, 10585.170, 266.832, 52691.349 21/06/16,08:36:58,00,10,1, 11.8,1,1, 9.496, 10585.164, 266.832, 52691.349 21/06/16,08:36:58,01,10,1, 11.8,1,1, 9.496, 10585.184, 266.851, 52691.352 21/06/16,08:36:58,02,10,1, 11.8,1,1, 9.496, 10585.188, 266.831, 52691.371 21/06/16,08:36:58,03,10,1, 11.8,1,1, 9.496, 10585.184, 266.854, 52691.395 21/06/16,08:36:58,04,10,1, 11.8,1,1, 9.496, 10585.145, 266.853, 52691.376 21/06/16,08:36:58,05,10,1, 11.8,1,1, 9.496, 10585.111, 266.836, 52691.343 21/06/16,08:36:58,06,10,1, 11.8,1,1, 9.496, 10585.140, 266.856, 52691.401 21/06/16,08:36:58,07,10,1, 11.8,1,1, 9.496, 10585.129, 266.835, 52691.392 21/06/16,08:36:58,08,10,1, 11.8,1,1, 9.496, 10585.138, 266.861, 52691.398 21/06/16,08:36:58,09,10,1, 11.8,1,1, 9.496, 10585.107, 266.859, 52691.372 21/06/16,08:36:58,10,10,1, 11.8,1,1, 9.496, 10585.125, 266.849, 52691.373 21/06/16,08:36:58,11,10,1, 11.8,1,1, 9.496, 10585.124, 266.850, 52691.394 21/06/16,08:36:58,12,10,1, 11.8,1,1, 9.496, 10585.101, 266.874, 52691.413 21/06/16,08:36:58,13,10,1, 11.8,1,1, 9.496, 10585.078, 266.821, 52691.356 21/06/16,08:36:58,14,10,1, 11.8,1,1, 9.496, 10585.113, 266.835, 52691.388 21/06/16,08:36:58,15,10,1, 11.8,1,1, 9.496, 10585.082, 266.836, 52691.390 21/06/16,08:36:58,16,10,1, 11.8,1,1, 9.496, 10585.060, 266.841, 52691.415 21/06/16,08:36:58,17,10,1, 11.8,1,1, 9.496, 10585.065, 266.836, 52691.343 21/06/16,08:36:58,18,10,1, 11.8,1,1, 9.496, 10585.067, 266.876, 52691.414 21/06/16,08:36:58,19,10,1, 11.8,1,1, 9.496, 10585.052, 266.854, 52691.385 21/06/16,08:36:59,00,09,1, 11.8,1,1, 9.497, 10585.047, 266.854, 52691.385 21/06/16,08:36:59,01,09,1, 11.8,1,1, 9.497, 10585.048, 266.865, 52691.446 21/06/16,08:36:59,02,09,1, 11.8,1,1, 9.497, 10585.058, 266.879, 52691.442 21/06/16,08:36:59,03,09,1, 11.8,1,1, 9.497, 10585.047, 266.874, 52691.435 21/06/16,08:36:59,04,09,1, 11.8,1,1, 9.497, 10585.012, 266.893, 52691.403 21/06/16,08:36:59,05,09,1, 11.8,1,1, 9.497, 10585.003, 266.863, 52691.412 21/06/16,08:36:59,06,09,1, 11.8,1,1, 9.497, 10585.021, 266.863, 52691.440 21/06/16,08:36:59,07,09,1, 11.8,1,1, 9.497, 10585.016, 266.878, 52691.409 21/06/16,08:36:59,08,09,1, 11.8,1,1, 9.497, 10585.016, 266.849, 52691.433 21/06/16,08:36:59,09,09,1, 11.8,1,1, 9.497, 10585.017, 266.884, 52691.449 21/06/16,08:36:59,10,09,1, 11.8,1,1, 9.497, 10584.995, 266.878, 52691.438 21/06/16,08:36:59,11,09,1, 11.8,1,1, 9.497, 10584.991, 266.881, 52691.457 21/06/16,08:36:59,12,09,1, 11.8,1,1, 9.497, 10584.994, 266.884, 52691.426 21/06/16,08:36:59,13,09,1, 11.8,1,1, 9.497, 10584.968, 266.885, 52691.440 21/06/16,08:36:59,14,09,1, 11.8,1,1, 9.497, 10584.976, 266.871, 52691.431 21/06/16,08:36:59,15,09,1, 11.8,1,1, 9.497, 10584.967, 266.897, 52691.476 21/06/16,08:36:59,16,09,1, 11.8,1,1, 9.497, 10584.957, 266.892, 52691.432 21/06/16,08:36:59,17,09,1, 11.8,1,1, 9.497, 10584.962, 266.889, 52691.468 21/06/16,08:36:59,18,09,1, 11.8,1,1, 9.497, 10584.976, 266.906, 52691.462 21/06/16,08:36:59,19,09,1, 11.8,1,1, 9.497, 10584.971, 266.897, 52691.487 21/06/16,08:37:00,00,09,1, 11.9,1,1, 9.495, 10584.964, 266.897, 52691.487 21/06/16,08:37:00,01,09,1, 11.9,1,1, 9.495, 10584.952, 266.908, 52691.488 21/06/16,08:37:00,02,09,1, 11.9,1,1, 9.495, 10584.939, 266.882, 52691.449 21/06/16,08:37:00,03,09,1, 11.9,1,1, 9.495, 10584.933, 266.910, 52691.480 21/06/16,08:37:00,04,09,1, 11.9,1,1, 9.495, 10584.932, 266.883, 52691.169 21/06/16,08:37:00,05,09,1, 11.9,1,1, 9.495, 10584.909, 266.940, 52691.540 21/06/16,08:37:00,06,09,1, 11.9,1,1, 9.495, 10584.924, 266.920, 52691.554 21/06/16,08:37:00,07,09,1, 11.9,1,1, 9.495, 10584.907, 266.916, 52691.507 21/06/16,08:37:00,08,09,1, 11.9,1,1, 9.495, 10584.919, 266.924, 52691.529 21/06/16,08:37:00,09,09,1, 11.9,1,1, 9.495, 10584.921, 266.908, 52691.491 21/06/16,08:37:00,10,09,1, 11.9,1,1, 9.495, 10584.899, 266.905, 52691.463 21/06/16,08:37:00,11,09,1, 11.9,1,1, 9.495, 10584.903, 266.890, 52691.483 21/06/16,08:37:00,12,09,1, 11.9,1,1, 9.495, 10584.880, 266.919, 52691.499 21/06/16,08:37:00,13,09,1, 11.9,1,1, 9.495, 10584.853, 266.927, 52691.506 21/06/16,08:37:00,14,09,1, 11.9,1,1, 9.495, 10584.856, 266.905, 52691.512 21/06/16,08:37:00,15,09,1, 11.9,1,1, 9.495, 10584.878, 266.927, 52691.512 21/06/16,08:37:00,16,09,1, 11.9,1,1, 9.495, 10584.835, 266.930, 52691.495 21/06/16,08:37:00,17,09,1, 11.9,1,1, 9.495, 10584.853, 266.933, 52691.466 21/06/16,08:37:00,18,09,1, 11.9,1,1, 9.495, 10584.852, 266.933, 52691.522 21/06/16,08:37:00,19,09,1, 11.9,1,1, 9.495, 10584.851, 266.918, 52691.482 21/06/16,08:37:01,00,09,1, 11.9,1,1, 9.497, 10584.847, 266.918, 52691.482 21/06/16,08:37:01,01,09,1, 11.9,1,1, 9.497, 10584.808, 266.934, 52691.499 21/06/16,08:37:01,02,09,1, 11.9,1,1, 9.497, 10584.841, 266.931, 52691.399 21/06/16,08:37:01,03,09,1, 11.9,1,1, 9.497, 10584.798, 266.947, 52691.591 21/06/16,08:37:01,04,09,1, 11.9,1,1, 9.497, 10584.817, 266.944, 52691.571 21/06/16,08:37:01,05,09,1, 11.9,1,1, 9.497, 10584.768, 266.932, 52691.517 21/06/16,08:37:01,06,09,1, 11.9,1,1, 9.497, 10584.785, 266.944, 52691.530 21/06/16,08:37:01,07,09,1, 11.9,1,1, 9.497, 10584.780, 266.930, 52691.499 21/06/16,08:37:01,08,09,1, 11.9,1,1, 9.497, 10584.754, 266.949, 52691.532 21/06/16,08:37:01,09,09,1, 11.9,1,1, 9.497, 10584.785, 266.959, 52691.533 21/06/16,08:37:01,10,09,1, 11.9,1,1, 9.497, 10584.775, 266.944, 52691.501 21/06/16,08:37:01,11,09,1, 11.9,1,1, 9.497, 10584.758, 266.947, 52691.521 21/06/16,08:37:01,12,09,1, 11.9,1,1, 9.497, 10584.765, 266.912, 52691.531 21/06/16,08:37:01,13,09,1, 11.9,1,1, 9.497, 10584.778, 266.982, 52691.759 21/06/16,08:37:01,14,09,1, 11.9,1,1, 9.497, 10584.777, 266.917, 52691.384 21/06/16,08:37:01,15,09,1, 11.9,1,1, 9.497, 10584.722, 266.923, 52691.450 21/06/16,08:37:01,16,09,1, 11.9,1,1, 9.497, 10584.725, 266.946, 52691.479 21/06/16,08:37:01,17,09,1, 11.9,1,1, 9.497, 10584.748, 266.972, 52691.503 21/06/16,08:37:01,18,09,1, 11.9,1,1, 9.497, 10584.692, 266.942, 52691.502 21/06/16,08:37:01,19,09,1, 11.9,1,1, 9.497, 10584.710, 266.966, 52691.545 21/06/16,08:37:02,00,09,1, 11.9,1,1, 9.497, 10584.705, 266.966, 52691.545 21/06/16,08:37:02,01,09,1, 11.9,1,1, 9.497, 10584.684, 266.967, 52691.517 21/06/16,08:37:02,02,09,1, 11.9,1,1, 9.497, 10584.695, 266.968, 52691.511 21/06/16,08:37:02,03,09,1, 11.9,1,1, 9.497, 10584.687, 266.969, 52691.588 21/06/16,08:37:02,04,09,1, 11.9,1,1, 9.497, 10584.668, 266.958, 52691.563 21/06/16,08:37:02,05,09,1, 11.9,1,1, 9.497, 10584.644, 266.989, 52691.589 21/06/16,08:37:02,06,09,1, 11.9,1,1, 9.497, 10584.671, 266.983, 52691.558 21/06/16,08:37:02,07,09,1, 11.9,1,1, 9.497, 10584.668, 266.991, 52691.579 21/06/16,08:37:02,08,09,1, 11.9,1,1, 9.497, 10584.661, 266.984, 52691.539 21/06/16,08:37:02,09,09,1, 11.9,1,1, 9.497, 10584.648, 266.987, 52691.558 21/06/16,08:37:02,10,09,1, 11.9,1,1, 9.497, 10584.616, 266.987, 52691.556 21/06/16,08:37:02,11,09,1, 11.9,1,1, 9.497, 10584.655, 266.986, 52691.598 21/06/16,08:37:02,12,09,1, 11.9,1,1, 9.497, 10584.641, 266.982, 52691.567 21/06/16,08:37:02,13,09,1, 11.9,1,1, 9.497, 10584.640, 266.996, 52691.541 21/06/16,08:37:02,14,09,1, 11.9,1,1, 9.497, 10584.641, 266.991, 52691.581 21/06/16,08:37:02,15,09,1, 11.9,1,1, 9.497, 10584.617, 266.981, 52691.578 21/06/16,08:37:02,16,09,1, 11.9,1,1, 9.497, 10584.607, 267.000, 52691.602 21/06/16,08:37:02,17,09,1, 11.9,1,1, 9.497, 10584.612, 266.983, 52691.558 21/06/16,08:37:02,18,09,1, 11.9,1,1, 9.497, 10584.633, 267.025, 52691.580 21/06/16,08:37:02,19,09,1, 11.9,1,1, 9.497, 10584.572, 266.990, 52691.580 21/06/16,08:37:03,00,09,1, 11.8,1,1, 9.499, 10584.571, 266.990, 52691.580 21/06/16,08:37:03,01,09,1, 11.8,1,1, 9.499, 10584.601, 267.027, 52691.588 21/06/16,08:37:03,02,09,1, 11.8,1,1, 9.499, 10584.590, 266.992, 52691.541 21/06/16,08:37:03,03,09,1, 11.8,1,1, 9.499, 10584.564, 267.001, 52691.564 21/06/16,08:37:03,04,09,1, 11.8,1,1, 9.499, 10584.559, 266.998, 52691.577 21/06/16,08:37:03,05,09,1, 11.8,1,1, 9.499, 10584.569, 267.022, 52691.629 21/06/16,08:37:03,06,09,1, 11.8,1,1, 9.499, 10584.555, 267.041, 52691.620 21/06/16,08:37:03,07,09,1, 11.8,1,1, 9.499, 10584.534, 267.013, 52691.588 21/06/16,08:37:03,08,09,1, 11.8,1,1, 9.499, 10584.504, 266.988, 52691.452 21/06/16,08:37:03,09,09,1, 11.8,1,1, 9.499, 10584.552, 266.991, 52691.687 21/06/16,08:37:03,10,09,1, 11.8,1,1, 9.499, 10584.551, 266.980, 52691.565 21/06/16,08:37:03,11,09,1, 11.8,1,1, 9.499, 10584.518, 267.011, 52691.599 21/06/16,08:37:03,12,09,1, 11.8,1,1, 9.499, 10584.499, 267.009, 52691.633 21/06/16,08:37:03,13,09,1, 11.8,1,1, 9.499, 10584.523, 267.010, 52691.645 21/06/16,08:37:03,14,09,1, 11.8,1,1, 9.499, 10584.498, 267.004, 52691.621 21/06/16,08:37:03,15,09,1, 11.8,1,1, 9.499, 10584.505, 267.007, 52691.645 21/06/16,08:37:03,16,09,1, 11.8,1,1, 9.499, 10584.495, 266.984, 52691.637 21/06/16,08:37:03,17,09,1, 11.8,1,1, 9.499, 10584.478, 267.009, 52691.607 21/06/16,08:37:03,18,09,1, 11.8,1,1, 9.499, 10584.468, 267.031, 52691.626 21/06/16,08:37:03,19,09,1, 11.8,1,1, 9.499, 10584.464, 267.025, 52691.648 21/06/16,08:37:04,00,09,1, 11.9,1,1, 9.494, 10584.463, 267.025, 52691.648 21/06/16,08:37:04,01,09,1, 11.9,1,1, 9.494, 10584.439, 267.034, 52691.641 21/06/16,08:37:04,02,09,1, 11.9,1,1, 9.494, 10584.448, 267.022, 52691.607 21/06/16,08:37:04,03,09,1, 11.9,1,1, 9.494, 10584.421, 267.019, 52691.619 21/06/16,08:37:04,04,09,1, 11.9,1,1, 9.494, 10584.422, 267.029, 52691.609 21/06/16,08:37:04,05,09,1, 11.9,1,1, 9.494, 10584.406, 267.055, 52691.592 21/06/16,08:37:04,06,09,1, 11.9,1,1, 9.494, 10584.419, 267.060, 52691.581 21/06/16,08:37:04,07,09,1, 11.9,1,1, 9.494, 10584.379, 267.086, 52691.665 21/06/16,08:37:04,08,09,1, 11.9,1,1, 9.494, 10584.408, 267.063, 52691.661 21/06/16,08:37:04,09,09,1, 11.9,1,1, 9.494, 10584.410, 267.076, 52691.647 21/06/16,08:37:04,10,09,1, 11.9,1,1, 9.494, 10584.395, 267.056, 52691.664 21/06/16,08:37:04,11,09,1, 11.9,1,1, 9.494, 10584.379, 267.089, 52691.532 21/06/16,08:37:04,12,09,1, 11.9,1,1, 9.494, 10584.362, 267.078, 52691.723 21/06/16,08:37:04,13,09,1, 11.9,1,1, 9.494, 10584.394, 267.074, 52691.669 21/06/16,08:37:04,14,09,1, 11.9,1,1, 9.494, 10584.367, 267.088, 52691.650 21/06/16,08:37:04,15,09,1, 11.9,1,1, 9.494, 10584.343, 267.086, 52691.647 21/06/16,08:37:04,16,09,1, 11.9,1,1, 9.494, 10584.356, 267.081, 52691.657 21/06/16,08:37:04,17,09,1, 11.9,1,1, 9.494, 10584.351, 267.072, 52691.630 21/06/16,08:37:04,18,09,1, 11.9,1,1, 9.494, 10584.351, 267.074, 52691.673 21/06/16,08:37:04,19,09,1, 11.9,1,1, 9.494, 10584.343, 267.098, 52691.664 21/06/16,08:37:05,00,08,1, 11.9,1,1, 9.495, 10584.338, 267.098, 52691.664 21/06/16,08:37:05,01,08,1, 11.9,1,1, 9.495, 10584.333, 267.115, 52691.701 21/06/16,08:37:05,02,08,1, 11.9,1,1, 9.495, 10584.309, 267.089, 52691.641 21/06/16,08:37:05,03,08,1, 11.9,1,1, 9.495, 10584.319, 267.107, 52691.651 21/06/16,08:37:05,04,08,1, 11.9,1,1, 9.495, 10584.309, 267.101, 52691.653 21/06/16,08:37:05,05,08,1, 11.9,1,1, 9.495, 10584.288, 267.099, 52691.675 21/06/16,08:37:05,06,08,1, 11.9,1,1, 9.495, 10584.316, 267.112, 52691.661 21/06/16,08:37:05,07,08,1, 11.9,1,1, 9.495, 10584.272, 267.117, 52691.633 21/06/16,08:37:05,08,08,1, 11.9,1,1, 9.495, 10584.266, 267.114, 52691.674 21/06/16,08:37:05,09,08,1, 11.9,1,1, 9.495, 10584.273, 267.128, 52691.693 21/06/16,08:37:05,10,08,1, 11.9,1,1, 9.495, 10584.268, 267.120, 52691.682 21/06/16,08:37:05,11,08,1, 11.9,1,1, 9.495, 10584.264, 267.122, 52691.665 21/06/16,08:37:05,12,08,1, 11.9,1,1, 9.495, 10584.251, 267.105, 52691.666 21/06/16,08:37:05,13,08,1, 11.9,1,1, 9.495, 10584.255, 267.129, 52691.643 21/06/16,08:37:05,14,08,1, 11.9,1,1, 9.495, 10584.246, 267.112, 52691.635 21/06/16,08:37:05,15,08,1, 11.9,1,1, 9.495, 10584.257, 267.124, 52691.670 21/06/16,08:37:05,16,08,1, 11.9,1,1, 9.495, 10584.238, 267.147, 52691.663 21/06/16,08:37:05,17,08,1, 11.9,1,1, 9.495, 10584.249, 267.134, 52691.672 21/06/16,08:37:05,18,08,1, 11.9,1,1, 9.495, 10584.221, 267.146, 52691.664 21/06/16,08:37:05,19,08,1, 11.9,1,1, 9.495, 10584.230, 267.146, 52691.688 21/06/16,08:37:06,00,09,1, 11.9,1,1, 9.498, 10584.229, 267.146, 52691.688 21/06/16,08:37:06,01,09,1, 11.9,1,1, 9.498, 10584.211, 267.142, 52691.702 21/06/16,08:37:06,02,09,1, 11.9,1,1, 9.498, 10584.210, 267.138, 52691.677 21/06/16,08:37:06,03,09,1, 11.9,1,1, 9.498, 10584.205, 267.168, 52691.728 21/06/16,08:37:06,04,09,1, 11.9,1,1, 9.498, 10584.212, 267.157, 52691.705 21/06/16,08:37:06,05,09,1, 11.9,1,1, 9.498, 10584.215, 267.162, 52691.706 21/06/16,08:37:06,06,09,1, 11.9,1,1, 9.498, 10584.204, 267.177, 52691.714 21/06/16,08:37:06,07,09,1, 11.9,1,1, 9.498, 10584.196, 267.192, 52691.717 21/06/16,08:37:06,08,09,1, 11.9,1,1, 9.498, 10584.180, 267.197, 52691.691 21/06/16,08:37:06,09,09,1, 11.9,1,1, 9.498, 10584.187, 267.193, 52691.716 21/06/16,08:37:06,10,09,1, 11.9,1,1, 9.498, 10584.168, 267.181, 52691.758 21/06/16,08:37:06,11,09,1, 11.9,1,1, 9.498, 10584.165, 267.189, 52691.713 21/06/16,08:37:06,12,09,1, 11.9,1,1, 9.498, 10584.186, 267.197, 52691.751 21/06/16,08:37:06,13,09,1, 11.9,1,1, 9.498, 10584.169, 267.175, 52691.739 21/06/16,08:37:06,14,09,1, 11.9,1,1, 9.498, 10584.147, 267.194, 52691.753 21/06/16,08:37:06,15,09,1, 11.9,1,1, 9.498, 10584.158, 267.193, 52691.757 21/06/16,08:37:06,16,09,1, 11.9,1,1, 9.498, 10584.139, 267.191, 52691.788 21/06/16,08:37:06,17,09,1, 11.9,1,1, 9.498, 10584.136, 267.210, 52691.792 21/06/16,08:37:06,18,09,1, 11.9,1,1, 9.498, 10584.147, 267.199, 52691.704 21/06/16,08:37:06,19,09,1, 11.9,1,1, 9.498, 10584.140, 267.206, 52691.691 21/06/16,08:37:07,00,09,1, 11.8,1,1, 9.497, 10584.137, 267.206, 52691.691 21/06/16,08:37:07,01,09,1, 11.8,1,1, 9.497, 10584.103, 267.209, 52691.704 21/06/16,08:37:07,02,09,1, 11.8,1,1, 9.497, 10584.097, 267.223, 52691.734 21/06/16,08:37:07,03,09,1, 11.8,1,1, 9.497, 10584.110, 267.220, 52691.740 21/06/16,08:37:07,04,09,1, 11.8,1,1, 9.497, 10584.112, 267.252, 52691.771 21/06/16,08:37:07,05,09,1, 11.8,1,1, 9.497, 10584.096, 267.255, 52691.775 21/06/16,08:37:07,06,09,1, 11.8,1,1, 9.497, 10584.088, 267.241, 52691.704 21/06/16,08:37:07,07,09,1, 11.8,1,1, 9.497, 10584.100, 267.266, 52691.721 21/06/16,08:37:07,08,09,1, 11.8,1,1, 9.497, 10584.056, 267.263, 52691.761 21/06/16,08:37:07,09,09,1, 11.8,1,1, 9.497, 10584.057, 267.248, 52691.756 21/06/16,08:37:07,10,09,1, 11.8,1,1, 9.497, 10584.065, 267.278, 52691.762 21/06/16,08:37:07,11,09,1, 11.8,1,1, 9.497, 10584.066, 267.273, 52691.743 21/06/16,08:37:07,12,09,1, 11.8,1,1, 9.497, 10584.068, 267.287, 52691.759 21/06/16,08:37:07,13,09,1, 11.8,1,1, 9.497, 10584.028, 267.284, 52691.759 21/06/16,08:37:07,14,09,1, 11.8,1,1, 9.497, 10584.029, 267.278, 52691.731 21/06/16,08:37:07,15,09,1, 11.8,1,1, 9.497, 10584.035, 267.311, 52691.749 21/06/16,08:37:07,16,09,1, 11.8,1,1, 9.497, 10584.011, 267.296, 52691.736 21/06/16,08:37:07,17,09,1, 11.8,1,1, 9.497, 10584.019, 267.307, 52691.776 21/06/16,08:37:07,18,09,1, 11.8,1,1, 9.497, 10584.007, 267.318, 52691.767 21/06/16,08:37:07,19,09,1, 11.8,1,1, 9.497, 10583.990, 267.323, 52691.814 21/06/16,08:37:08,00,09,1, 11.9,1,1, 9.495, 10583.987, 267.323, 52691.814 21/06/16,08:37:08,01,09,1, 11.9,1,1, 9.495, 10583.974, 267.283, 52691.824 21/06/16,08:37:08,02,09,1, 11.9,1,1, 9.495, 10583.978, 267.302, 52691.783 21/06/16,08:37:08,03,09,1, 11.9,1,1, 9.495, 10583.963, 267.331, 52691.774 21/06/16,08:37:08,04,09,1, 11.9,1,1, 9.495, 10583.953, 267.305, 52691.795 21/06/16,08:37:08,05,09,1, 11.9,1,1, 9.495, 10583.951, 267.338, 52691.805 21/06/16,08:37:08,06,09,1, 11.9,1,1, 9.495, 10583.949, 267.343, 52691.782 21/06/16,08:37:08,07,09,1, 11.9,1,1, 9.495, 10583.940, 267.335, 52691.783 21/06/16,08:37:08,08,09,1, 11.9,1,1, 9.495, 10583.918, 267.329, 52691.802 21/06/16,08:37:08,09,09,1, 11.9,1,1, 9.495, 10583.928, 267.313, 52691.789 21/06/16,08:37:08,10,09,1, 11.9,1,1, 9.495, 10583.915, 267.348, 52691.769 21/06/16,08:37:08,11,09,1, 11.9,1,1, 9.495, 10583.913, 267.327, 52691.774 21/06/16,08:37:08,12,09,1, 11.9,1,1, 9.495, 10583.896, 267.329, 52691.804 21/06/16,08:37:08,13,09,1, 11.9,1,1, 9.495, 10583.922, 267.318, 52691.843 21/06/16,08:37:08,14,09,1, 11.9,1,1, 9.495, 10583.854, 267.361, 52691.859 21/06/16,08:37:08,15,09,1, 11.9,1,1, 9.495, 10583.896, 267.327, 52691.778 21/06/16,08:37:08,16,09,1, 11.9,1,1, 9.495, 10583.886, 267.333, 52691.795 21/06/16,08:37:08,17,09,1, 11.9,1,1, 9.495, 10583.863, 267.336, 52691.811 21/06/16,08:37:08,18,09,1, 11.9,1,1, 9.495, 10583.880, 267.339, 52691.830 21/06/16,08:37:08,19,09,1, 11.9,1,1, 9.495, 10583.869, 267.357, 52691.774 21/06/16,08:37:09,00,09,1, 11.9,1,1, 9.497, 10583.862, 267.357, 52691.774 21/06/16,08:37:09,01,09,1, 11.9,1,1, 9.497, 10583.846, 267.366, 52691.792 21/06/16,08:37:09,02,09,1, 11.9,1,1, 9.497, 10583.878, 267.375, 52691.879 21/06/16,08:37:09,03,09,1, 11.9,1,1, 9.497, 10583.797, 267.391, 52691.766 21/06/16,08:37:09,04,09,1, 11.9,1,1, 9.497, 10583.797, 267.375, 52691.876 21/06/16,08:37:09,05,09,1, 11.9,1,1, 9.497, 10583.800, 267.372, 52691.823 21/06/16,08:37:09,06,09,1, 11.9,1,1, 9.497, 10583.814, 267.391, 52691.831 21/06/16,08:37:09,07,09,1, 11.9,1,1, 9.497, 10583.791, 267.387, 52691.818 21/06/16,08:37:09,08,09,1, 11.9,1,1, 9.497, 10583.798, 267.382, 52691.829 21/06/16,08:37:09,09,09,1, 11.9,1,1, 9.497, 10583.798, 267.403, 52691.799 21/06/16,08:37:09,10,09,1, 11.9,1,1, 9.497, 10583.807, 267.387, 52691.820 21/06/16,08:37:09,11,09,1, 11.9,1,1, 9.497, 10583.772, 267.383, 52691.800 21/06/16,08:37:09,12,09,1, 11.9,1,1, 9.497, 10583.813, 267.379, 52691.846 21/06/16,08:37:09,13,09,1, 11.9,1,1, 9.497, 10583.756, 267.397, 52691.803 21/06/16,08:37:09,14,09,1, 11.9,1,1, 9.497, 10583.781, 267.391, 52691.809 21/06/16,08:37:09,15,09,1, 11.9,1,1, 9.497, 10583.757, 267.385, 52691.793 21/06/16,08:37:09,16,09,1, 11.9,1,1, 9.497, 10583.778, 267.402, 52691.809 21/06/16,08:37:09,17,09,1, 11.9,1,1, 9.497, 10583.756, 267.411, 52691.853 21/06/16,08:37:09,18,09,1, 11.9,1,1, 9.497, 10583.746, 267.391, 52691.826 21/06/16,08:37:09,19,09,1, 11.9,1,1, 9.497, 10583.736, 267.407, 52691.858 21/06/16,08:37:10,00,09,1, 11.9,1,1, 9.500, 10583.729, 267.407, 52691.858 21/06/16,08:37:10,01,09,1, 11.9,1,1, 9.500, 10583.726, 267.420, 52691.831 21/06/16,08:37:10,02,09,1, 11.9,1,1, 9.500, 10583.728, 267.416, 52691.835 21/06/16,08:37:10,03,09,1, 11.9,1,1, 9.500, 10583.711, 267.400, 52691.805 21/06/16,08:37:10,04,09,1, 11.9,1,1, 9.500, 10583.723, 267.396, 52691.850 21/06/16,08:37:10,05,09,1, 11.9,1,1, 9.500, 10583.701, 267.402, 52691.795 21/06/16,08:37:10,06,09,1, 11.9,1,1, 9.500, 10583.701, 267.411, 52691.816 21/06/16,08:37:10,07,09,1, 11.9,1,1, 9.500, 10583.678, 267.443, 52691.829 21/06/16,08:37:10,08,09,1, 11.9,1,1, 9.500, 10583.681, 267.426, 52691.841 21/06/16,08:37:10,09,09,1, 11.9,1,1, 9.500, 10583.657, 267.440, 52691.844 21/06/16,08:37:10,10,09,1, 11.9,1,1, 9.500, 10583.676, 267.423, 52691.807 21/06/16,08:37:10,11,09,1, 11.9,1,1, 9.500, 10583.699, 267.422, 52691.844 21/06/16,08:37:10,12,09,1, 11.9,1,1, 9.500, 10583.670, 267.449, 52691.856 21/06/16,08:37:10,13,09,1, 11.9,1,1, 9.500, 10583.671, 267.431, 52691.888 21/06/16,08:37:10,14,09,1, 11.9,1,1, 9.500, 10583.666, 267.427, 52691.851 21/06/16,08:37:10,15,09,1, 11.9,1,1, 9.500, 10583.656, 267.457, 52691.879 21/06/16,08:37:10,16,09,1, 11.9,1,1, 9.500, 10583.665, 267.432, 52691.903 21/06/16,08:37:10,17,09,1, 11.9,1,1, 9.500, 10583.642, 267.462, 52691.907 21/06/16,08:37:10,18,09,1, 11.9,1,1, 9.500, 10583.648, 267.465, 52691.898 21/06/16,08:37:10,19,09,1, 11.9,1,1, 9.500, 10583.648, 267.452, 52691.843 21/06/16,08:37:11,00,08,1, 11.7,1,1, 9.497, 10583.645, 267.452, 52691.843 21/06/16,08:37:11,01,08,1, 11.7,1,1, 9.497, 10583.657, 267.462, 52691.831 21/06/16,08:37:11,02,08,1, 11.7,1,1, 9.497, 10583.646, 267.468, 52691.864 21/06/16,08:37:11,03,08,1, 11.7,1,1, 9.497, 10583.625, 267.472, 52691.860 21/06/16,08:37:11,04,08,1, 11.7,1,1, 9.497, 10583.648, 267.449, 52691.891 21/06/16,08:37:11,05,08,1, 11.7,1,1, 9.497, 10583.622, 267.467, 52691.863 21/06/16,08:37:11,06,08,1, 11.7,1,1, 9.497, 10583.637, 267.463, 52691.878 21/06/16,08:37:11,07,08,1, 11.7,1,1, 9.497, 10583.625, 267.456, 52691.893 21/06/16,08:37:11,08,08,1, 11.7,1,1, 9.497, 10583.636, 267.461, 52691.888 21/06/16,08:37:11,09,08,1, 11.7,1,1, 9.497, 10583.614, 267.500, 52691.873 21/06/16,08:37:11,10,08,1, 11.7,1,1, 9.497, 10583.619, 267.499, 52691.841 21/06/16,08:37:11,11,08,1, 11.7,1,1, 9.497, 10583.623, 267.492, 52691.853 21/06/16,08:37:11,12,08,1, 11.7,1,1, 9.497, 10583.606, 267.467, 52691.853 21/06/16,08:37:11,13,08,1, 11.7,1,1, 9.497, 10583.623, 267.487, 52691.859 21/06/16,08:37:11,14,08,1, 11.7,1,1, 9.497, 10583.617, 267.479, 52691.857 21/06/16,08:37:11,15,08,1, 11.7,1,1, 9.497, 10583.606, 267.474, 52691.870 21/06/16,08:37:11,16,08,1, 11.7,1,1, 9.497, 10583.604, 267.512, 52691.896 21/06/16,08:37:11,17,08,1, 11.7,1,1, 9.497, 10583.581, 267.517, 52691.908 21/06/16,08:37:11,18,08,1, 11.7,1,1, 9.497, 10583.604, 267.517, 52691.890 21/06/16,08:37:11,19,08,1, 11.7,1,1, 9.497, 10583.603, 267.513, 52691.941 21/06/16,08:37:12,00,09,1, 11.9,1,1, 9.499, 10583.595, 267.513, 52691.941 21/06/16,08:37:12,01,09,1, 11.9,1,1, 9.499, 10583.580, 267.498, 52691.905 21/06/16,08:37:12,02,09,1, 11.9,1,1, 9.499, 10583.580, 267.525, 52691.887 21/06/16,08:37:12,03,09,1, 11.9,1,1, 9.499, 10583.556, 267.528, 52691.864 21/06/16,08:37:12,04,09,1, 11.9,1,1, 9.499, 10583.589, 267.524, 52691.906 21/06/16,08:37:12,05,09,1, 11.9,1,1, 9.499, 10583.581, 267.506, 52691.932 21/06/16,08:37:12,06,09,1, 11.9,1,1, 9.499, 10583.570, 267.525, 52691.896 21/06/16,08:37:12,07,09,1, 11.9,1,1, 9.499, 10583.578, 267.518, 52691.928 21/06/16,08:37:12,08,09,1, 11.9,1,1, 9.499, 10583.566, 267.492, 52691.887 21/06/16,08:37:12,09,09,1, 11.9,1,1, 9.499, 10583.558, 267.530, 52691.963 21/06/16,08:37:12,10,09,1, 11.9,1,1, 9.499, 10583.569, 267.509, 52691.910 21/06/16,08:37:12,11,09,1, 11.9,1,1, 9.499, 10583.558, 267.532, 52691.918 21/06/16,08:37:12,12,09,1, 11.9,1,1, 9.499, 10583.564, 267.516, 52691.891 21/06/16,08:37:12,13,09,1, 11.9,1,1, 9.499, 10583.555, 267.509, 52691.904 21/06/16,08:37:12,14,09,1, 11.9,1,1, 9.499, 10583.544, 267.527, 52691.941 21/06/16,08:37:12,15,09,1, 11.9,1,1, 9.499, 10583.559, 267.545, 52691.935 21/06/16,08:37:12,16,09,1, 11.9,1,1, 9.499, 10583.536, 267.516, 52691.884 21/06/16,08:37:12,17,09,1, 11.9,1,1, 9.499, 10583.567, 267.561, 52691.969 21/06/16,08:37:12,18,09,1, 11.9,1,1, 9.499, 10583.543, 267.547, 52691.909 21/06/16,08:37:12,19,09,1, 11.9,1,1, 9.499, 10583.540, 267.566, 52691.914 21/06/16,08:37:13,00,09,1, 11.8,1,1, 9.496, 10583.537, 267.566, 52691.914 21/06/16,08:37:13,01,09,1, 11.8,1,1, 9.496, 10583.520, 267.553, 52691.913 21/06/16,08:37:13,02,09,1, 11.8,1,1, 9.496, 10583.537, 267.551, 52691.903 21/06/16,08:37:13,03,09,1, 11.8,1,1, 9.496, 10583.531, 267.552, 52691.882 21/06/16,08:37:13,04,09,1, 11.8,1,1, 9.496, 10583.524, 267.565, 52691.933 21/06/16,08:37:13,05,09,1, 11.8,1,1, 9.496, 10583.530, 267.545, 52691.905 21/06/16,08:37:13,06,09,1, 11.8,1,1, 9.496, 10583.544, 267.558, 52691.913 21/06/16,08:37:13,07,09,1, 11.8,1,1, 9.496, 10583.524, 267.563, 52691.935 21/06/16,08:37:13,08,09,1, 11.8,1,1, 9.496, 10583.511, 267.556, 52691.918 21/06/16,08:37:13,09,09,1, 11.8,1,1, 9.496, 10583.536, 267.549, 52691.922 21/06/16,08:37:13,10,09,1, 11.8,1,1, 9.496, 10583.547, 267.578, 52691.929 21/06/16,08:37:13,11,09,1, 11.8,1,1, 9.496, 10583.525, 267.579, 52691.932 21/06/16,08:37:13,12,09,1, 11.8,1,1, 9.496, 10583.515, 267.582, 52691.945 21/06/16,08:37:13,13,09,1, 11.8,1,1, 9.496, 10583.526, 267.593, 52691.946 21/06/16,08:37:13,14,09,1, 11.8,1,1, 9.496, 10583.507, 267.577, 52691.971 21/06/16,08:37:13,15,09,1, 11.8,1,1, 9.496, 10583.506, 267.592, 52691.910 21/06/16,08:37:13,16,09,1, 11.8,1,1, 9.496, 10583.511, 267.585, 52691.950 21/06/16,08:37:13,17,09,1, 11.8,1,1, 9.496, 10583.523, 267.583, 52691.961 21/06/16,08:37:13,18,09,1, 11.8,1,1, 9.496, 10583.507, 267.591, 52691.954 21/06/16,08:37:13,19,09,1, 11.8,1,1, 9.496, 10583.518, 267.603, 52691.967 21/06/16,08:37:14,00,09,1, 11.9,1,1, 9.496, 10583.512, 267.603, 52691.967 21/06/16,08:37:14,01,09,1, 11.9,1,1, 9.496, 10583.514, 267.610, 52691.970 21/06/16,08:37:14,02,09,1, 11.9,1,1, 9.496, 10583.506, 267.617, 52691.942 21/06/16,08:37:14,03,09,1, 11.9,1,1, 9.496, 10583.510, 267.586, 52691.987 21/06/16,08:37:14,04,09,1, 11.9,1,1, 9.496, 10583.485, 267.599, 52691.950 21/06/16,08:37:14,05,09,1, 11.9,1,1, 9.496, 10583.499, 267.625, 52692.001 21/06/16,08:37:14,06,09,1, 11.9,1,1, 9.496, 10583.507, 267.644, 52691.950 21/06/16,08:37:14,07,09,1, 11.9,1,1, 9.496, 10583.499, 267.626, 52691.988 21/06/16,08:37:14,08,09,1, 11.9,1,1, 9.496, 10583.513, 267.618, 52691.932 21/06/16,08:37:14,09,09,1, 11.9,1,1, 9.496, 10583.506, 267.623, 52691.984 21/06/16,08:37:14,10,09,1, 11.9,1,1, 9.496, 10583.509, 267.630, 52691.934 21/06/16,08:37:14,11,09,1, 11.9,1,1, 9.496, 10583.493, 267.610, 52692.008 21/06/16,08:37:14,12,09,1, 11.9,1,1, 9.496, 10583.496, 267.617, 52691.978 21/06/16,08:37:14,13,09,1, 11.9,1,1, 9.496, 10583.496, 267.619, 52691.949 21/06/16,08:37:14,14,09,1, 11.9,1,1, 9.496, 10583.498, 267.632, 52691.989 21/06/16,08:37:14,15,09,1, 11.9,1,1, 9.496, 10583.478, 267.625, 52691.969 21/06/16,08:37:14,16,09,1, 11.9,1,1, 9.496, 10583.487, 267.634, 52691.990 21/06/16,08:37:14,17,09,1, 11.9,1,1, 9.496, 10583.476, 267.655, 52691.988 21/06/16,08:37:14,18,09,1, 11.9,1,1, 9.496, 10583.463, 267.673, 52692.012 21/06/16,08:37:14,19,09,1, 11.9,1,1, 9.496, 10583.456, 267.656, 52691.981 21/06/16,08:37:15,00,08,1, 11.8,1,1, 9.495, 10583.453, 267.656, 52691.981 21/06/16,08:37:15,01,08,1, 11.8,1,1, 9.495, 10583.483, 267.670, 52691.960 21/06/16,08:37:15,02,08,1, 11.8,1,1, 9.495, 10583.466, 267.642, 52691.950 21/06/16,08:37:15,03,08,1, 11.8,1,1, 9.495, 10583.505, 267.674, 52691.942 21/06/16,08:37:15,04,08,1, 11.8,1,1, 9.495, 10583.490, 267.667, 52691.982 21/06/16,08:37:15,05,08,1, 11.8,1,1, 9.495, 10583.491, 267.682, 52691.970 21/06/16,08:37:15,06,08,1, 11.8,1,1, 9.495, 10583.494, 267.694, 52692.006 21/06/16,08:37:15,07,08,1, 11.8,1,1, 9.495, 10583.482, 267.697, 52691.978 21/06/16,08:37:15,08,08,1, 11.8,1,1, 9.495, 10583.467, 267.700, 52691.996 21/06/16,08:37:15,09,08,1, 11.8,1,1, 9.495, 10583.489, 267.701, 52691.963 21/06/16,08:37:15,10,08,1, 11.8,1,1, 9.495, 10583.484, 267.707, 52692.019 21/06/16,08:37:15,11,08,1, 11.8,1,1, 9.495, 10583.481, 267.678, 52691.990 21/06/16,08:37:15,12,08,1, 11.8,1,1, 9.495, 10583.511, 267.706, 52692.037 21/06/16,08:37:15,13,08,1, 11.8,1,1, 9.495, 10583.490, 267.698, 52691.972 21/06/16,08:37:15,14,08,1, 11.8,1,1, 9.495, 10583.507, 267.711, 52691.998 21/06/16,08:37:15,15,08,1, 11.8,1,1, 9.495, 10583.497, 267.711, 52692.028 21/06/16,08:37:15,16,08,1, 11.8,1,1, 9.495, 10583.484, 267.712, 52691.982 21/06/16,08:37:15,17,08,1, 11.8,1,1, 9.495, 10583.500, 267.721, 52692.069 21/06/16,08:37:15,18,08,1, 11.8,1,1, 9.495, 10583.485, 267.722, 52691.971 21/06/16,08:37:15,19,08,1, 11.8,1,1, 9.495, 10583.488, 267.710, 52692.003 21/06/16,08:37:16,00,08,1, 11.9,1,1, 9.498, 10583.487, 267.710, 52692.003 21/06/16,08:37:16,01,08,1, 11.9,1,1, 9.498, 10583.488, 267.728, 52692.008 21/06/16,08:37:16,02,08,1, 11.9,1,1, 9.498, 10583.497, 267.716, 52692.035 21/06/16,08:37:16,03,08,1, 11.9,1,1, 9.498, 10583.488, 267.678, 52691.995 21/06/16,08:37:16,04,08,1, 11.9,1,1, 9.498, 10583.457, 267.693, 52692.011 21/06/16,08:37:16,05,08,1, 11.9,1,1, 9.498, 10583.471, 267.710, 52692.052 21/06/16,08:37:16,06,08,1, 11.9,1,1, 9.498, 10583.493, 267.713, 52692.027 21/06/16,08:37:16,07,08,1, 11.9,1,1, 9.498, 10583.496, 267.745, 52692.021 21/06/16,08:37:16,08,08,1, 11.9,1,1, 9.498, 10583.492, 267.737, 52692.026 21/06/16,08:37:16,09,08,1, 11.9,1,1, 9.498, 10583.494, 267.718, 52692.017 21/06/16,08:37:16,10,08,1, 11.9,1,1, 9.498, 10583.494, 267.739, 52692.033 21/06/16,08:37:16,11,08,1, 11.9,1,1, 9.498, 10583.498, 267.720, 52691.848 21/06/16,08:37:16,12,08,1, 11.9,1,1, 9.498, 10583.492, 267.743, 52691.976 21/06/16,08:37:16,13,08,1, 11.9,1,1, 9.498, 10583.486, 267.768, 52692.002 21/06/16,08:37:16,14,08,1, 11.9,1,1, 9.498, 10583.489, 267.760, 52691.986 21/06/16,08:37:16,15,08,1, 11.9,1,1, 9.498, 10583.502, 267.748, 52692.011 21/06/16,08:37:16,16,08,1, 11.9,1,1, 9.498, 10583.498, 267.731, 52692.024 21/06/16,08:37:16,17,08,1, 11.9,1,1, 9.498, 10583.482, 267.752, 52692.000 21/06/16,08:37:16,18,08,1, 11.9,1,1, 9.498, 10583.505, 267.751, 52692.055 21/06/16,08:37:16,19,08,1, 11.9,1,1, 9.498, 10583.504, 267.783, 52692.002 21/06/16,08:37:17,00,08,1, 11.8,1,1, 9.499, 10583.503, 267.783, 52692.002 21/06/16,08:37:17,01,08,1, 11.8,1,1, 9.499, 10583.488, 267.794, 52692.026 21/06/16,08:37:17,02,08,1, 11.8,1,1, 9.499, 10583.506, 267.789, 52692.055 21/06/16,08:37:17,03,08,1, 11.8,1,1, 9.499, 10583.514, 267.821, 52692.056 21/06/16,08:37:17,04,08,1, 11.8,1,1, 9.499, 10583.481, 267.824, 52692.051 21/06/16,08:37:17,05,08,1, 11.8,1,1, 9.499, 10583.510, 267.825, 52692.026 21/06/16,08:37:17,06,08,1, 11.8,1,1, 9.499, 10583.500, 267.797, 52692.029 21/06/16,08:37:17,07,08,1, 11.8,1,1, 9.499, 10583.536, 267.831, 52692.033 21/06/16,08:37:17,08,08,1, 11.8,1,1, 9.499, 10583.494, 267.836, 52692.058 21/06/16,08:37:17,09,08,1, 11.8,1,1, 9.499, 10583.508, 267.855, 52692.038 21/06/16,08:37:17,10,08,1, 11.8,1,1, 9.499, 10583.533, 267.829, 52692.079 21/06/16,08:37:17,11,08,1, 11.8,1,1, 9.499, 10583.503, 267.826, 52692.036 21/06/16,08:37:17,12,08,1, 11.8,1,1, 9.499, 10583.519, 267.876, 52692.062 21/06/16,08:37:17,13,08,1, 11.8,1,1, 9.499, 10583.532, 267.862, 52692.008 21/06/16,08:37:17,14,08,1, 11.8,1,1, 9.499, 10583.535, 267.864, 52692.029 21/06/16,08:37:17,15,08,1, 11.8,1,1, 9.499, 10583.556, 267.887, 52692.072 21/06/16,08:37:17,16,08,1, 11.8,1,1, 9.499, 10583.552, 267.859, 52692.073 21/06/16,08:37:17,17,08,1, 11.8,1,1, 9.499, 10583.516, 267.871, 52692.122 21/06/16,08:37:17,18,08,1, 11.8,1,1, 9.499, 10583.548, 267.889, 52692.198 21/06/16,08:37:17,19,08,1, 11.8,1,1, 9.499, 10583.584, 267.895, 52692.031 21/06/16,08:37:18,00,09,1, 11.8,1,1, 9.501, 10583.578, 267.895, 52692.031 21/06/16,08:37:18,01,09,1, 11.8,1,1, 9.501, 10583.587, 267.886, 52692.058 21/06/16,08:37:18,02,09,1, 11.8,1,1, 9.501, 10583.584, 267.896, 52692.037 21/06/16,08:37:18,03,09,1, 11.8,1,1, 9.501, 10583.575, 267.897, 52692.082 21/06/16,08:37:18,04,09,1, 11.8,1,1, 9.501, 10583.571, 267.899, 52692.033 21/06/16,08:37:18,05,09,1, 11.8,1,1, 9.501, 10583.572, 267.900, 52692.070 21/06/16,08:37:18,06,09,1, 11.8,1,1, 9.501, 10583.578, 267.932, 52692.043 21/06/16,08:37:18,07,09,1, 11.8,1,1, 9.501, 10583.575, 267.913, 52692.043 21/06/16,08:37:18,08,09,1, 11.8,1,1, 9.501, 10583.601, 267.925, 52692.038 21/06/16,08:37:18,09,09,1, 11.8,1,1, 9.501, 10583.587, 267.917, 52692.066 21/06/16,08:37:18,10,09,1, 11.8,1,1, 9.501, 10583.598, 267.946, 52692.044 21/06/16,08:37:18,11,09,1, 11.8,1,1, 9.501, 10583.617, 267.954, 52692.102 21/06/16,08:37:18,12,09,1, 11.8,1,1, 9.501, 10583.598, 267.930, 52692.104 21/06/16,08:37:18,13,09,1, 11.8,1,1, 9.501, 10583.576, 267.977, 52692.073 21/06/16,08:37:18,14,09,1, 11.8,1,1, 9.501, 10583.605, 267.961, 52692.070 21/06/16,08:37:18,15,09,1, 11.8,1,1, 9.501, 10583.626, 267.988, 52692.089 21/06/16,08:37:18,16,09,1, 11.8,1,1, 9.501, 10583.609, 267.993, 52692.082 21/06/16,08:37:18,17,09,1, 11.8,1,1, 9.501, 10583.603, 267.985, 52692.052 21/06/16,08:37:18,18,09,1, 11.8,1,1, 9.501, 10583.601, 267.985, 52692.077 21/06/16,08:37:18,19,09,1, 11.8,1,1, 9.501, 10583.610, 267.993, 52692.053 21/06/16,08:37:19,00,08,1, 11.9,1,1, 9.499, 10583.603, 267.993, 52692.053 21/06/16,08:37:19,01,08,1, 11.9,1,1, 9.499, 10583.607, 268.008, 52692.083 21/06/16,08:37:19,02,08,1, 11.9,1,1, 9.499, 10583.632, 268.014, 52692.047 21/06/16,08:37:19,03,08,1, 11.9,1,1, 9.499, 10583.635, 267.989, 52692.135 21/06/16,08:37:19,04,08,1, 11.9,1,1, 9.499, 10583.631, 268.002, 52692.088 21/06/16,08:37:19,05,08,1, 11.9,1,1, 9.499, 10583.642, 268.016, 52692.111 21/06/16,08:37:19,06,08,1, 11.9,1,1, 9.499, 10583.632, 267.989, 52692.085 21/06/16,08:37:19,07,08,1, 11.9,1,1, 9.499, 10583.651, 268.012, 52692.077 21/06/16,08:37:19,08,08,1, 11.9,1,1, 9.499, 10583.632, 268.017, 52692.078 21/06/16,08:37:19,09,08,1, 11.9,1,1, 9.499, 10583.683, 268.036, 52692.087 21/06/16,08:37:19,10,08,1, 11.9,1,1, 9.499, 10583.675, 268.056, 52692.131 21/06/16,08:37:19,11,08,1, 11.9,1,1, 9.499, 10583.621, 268.039, 52692.063 21/06/16,08:37:19,12,08,1, 11.9,1,1, 9.499, 10583.650, 268.068, 52692.068 21/06/16,08:37:19,13,08,1, 11.9,1,1, 9.499, 10583.669, 268.025, 52692.111 21/06/16,08:37:19,14,08,1, 11.9,1,1, 9.499, 10583.682, 268.047, 52692.107 21/06/16,08:37:19,15,08,1, 11.9,1,1, 9.499, 10583.664, 268.048, 52692.131 21/06/16,08:37:19,16,08,1, 11.9,1,1, 9.499, 10583.687, 268.048, 52692.132 21/06/16,08:37:19,17,08,1, 11.9,1,1, 9.499, 10583.693, 268.065, 52692.105 21/06/16,08:37:19,18,08,1, 11.9,1,1, 9.499, 10583.714, 268.072, 52692.102 21/06/16,08:37:19,19,08,1, 11.9,1,1, 9.499, 10583.709, 268.068, 52692.119 21/06/16,08:37:20,00,08,1, 11.9,1,1, 9.499, 10583.704, 268.068, 52692.119 21/06/16,08:37:20,01,08,1, 11.9,1,1, 9.499, 10583.716, 268.094, 52692.134 21/06/16,08:37:20,02,08,1, 11.9,1,1, 9.499, 10583.693, 268.062, 52692.088 21/06/16,08:37:20,03,08,1, 11.9,1,1, 9.499, 10583.715, 268.081, 52692.120 21/06/16,08:37:20,04,08,1, 11.9,1,1, 9.499, 10583.734, 268.079, 52692.088 21/06/16,08:37:20,05,08,1, 11.9,1,1, 9.499, 10583.723, 268.087, 52692.116 21/06/16,08:37:20,06,08,1, 11.9,1,1, 9.499, 10583.730, 268.074, 52692.097 21/06/16,08:37:20,07,08,1, 11.9,1,1, 9.499, 10583.754, 268.064, 52692.112 21/06/16,08:37:20,08,08,1, 11.9,1,1, 9.499, 10583.739, 268.108, 52692.101 21/06/16,08:37:20,09,08,1, 11.9,1,1, 9.499, 10583.749, 268.105, 52692.084 21/06/16,08:37:20,10,08,1, 11.9,1,1, 9.499, 10583.762, 268.086, 52692.122 21/06/16,08:37:20,11,08,1, 11.9,1,1, 9.499, 10583.776, 268.101, 52692.085 21/06/16,08:37:20,12,08,1, 11.9,1,1, 9.499, 10583.752, 268.124, 52692.273 21/06/16,08:37:20,13,08,1, 11.9,1,1, 9.499, 10583.788, 268.084, 52692.043 21/06/16,08:37:20,14,08,1, 11.9,1,1, 9.499, 10583.752, 268.134, 52692.220 21/06/16,08:37:20,15,08,1, 11.9,1,1, 9.499, 10583.805, 268.092, 52692.081 21/06/16,08:37:20,16,08,1, 11.9,1,1, 9.499, 10583.755, 268.127, 52692.218 21/06/16,08:37:20,17,08,1, 11.9,1,1, 9.499, 10583.826, 268.120, 52692.159 21/06/16,08:37:20,18,08,1, 11.9,1,1, 9.499, 10583.784, 268.100, 52692.076 21/06/16,08:37:20,19,08,1, 11.9,1,1, 9.499, 10583.770, 268.103, 52692.090 21/06/16,08:37:21,00,08,1, 12.0,1,1, 9.500, 10583.762, 268.103, 52692.090 21/06/16,08:37:21,01,08,1, 12.0,1,1, 9.500, 10583.808, 268.096, 52692.107 21/06/16,08:37:21,02,08,1, 12.0,1,1, 9.500, 10583.799, 268.111, 52692.089 21/06/16,08:37:21,03,08,1, 12.0,1,1, 9.500, 10583.809, 268.104, 52692.087 21/06/16,08:37:21,04,08,1, 12.0,1,1, 9.500, 10583.847, 268.094, 52691.870 21/06/16,08:37:21,05,08,1, 12.0,1,1, 9.500, 10583.809, 268.135, 52692.129 21/06/16,08:37:21,06,08,1, 12.0,1,1, 9.500, 10583.818, 268.142, 52692.184 21/06/16,08:37:21,07,08,1, 12.0,1,1, 9.500, 10583.834, 268.141, 52692.149 21/06/16,08:37:21,08,08,1, 12.0,1,1, 9.500, 10583.853, 268.126, 52692.117 21/06/16,08:37:21,09,08,1, 12.0,1,1, 9.500, 10583.846, 268.150, 52692.106 21/06/16,08:37:21,10,08,1, 12.0,1,1, 9.500, 10583.850, 268.113, 52692.138 21/06/16,08:37:21,11,08,1, 12.0,1,1, 9.500, 10583.852, 268.138, 52692.127 21/06/16,08:37:21,12,08,1, 12.0,1,1, 9.500, 10583.847, 268.159, 52692.150 21/06/16,08:37:21,13,08,1, 12.0,1,1, 9.500, 10583.878, 268.121, 52692.148 21/06/16,08:37:21,14,08,1, 12.0,1,1, 9.500, 10583.881, 268.159, 52692.140 21/06/16,08:37:21,15,08,1, 12.0,1,1, 9.500, 10583.889, 268.120, 52692.115 21/06/16,08:37:21,16,08,1, 12.0,1,1, 9.500, 10583.877, 268.138, 52692.119 21/06/16,08:37:21,17,08,1, 12.0,1,1, 9.500, 10583.887, 268.147, 52692.129 21/06/16,08:37:21,18,08,1, 12.0,1,1, 9.500, 10583.894, 268.159, 52692.138 21/06/16,08:37:21,19,08,1, 12.0,1,1, 9.500, 10583.934, 268.151, 52692.170 21/06/16,08:37:22,00,10,1, 11.8,1,1, 9.497, 10583.929, 268.151, 52692.170 21/06/16,08:37:22,01,10,1, 11.8,1,1, 9.497, 10583.919, 268.117, 52692.147 21/06/16,08:37:22,02,10,1, 11.8,1,1, 9.497, 10583.956, 268.121, 52692.127 21/06/16,08:37:22,03,10,1, 11.8,1,1, 9.497, 10583.961, 268.143, 52692.158 21/06/16,08:37:22,04,10,1, 11.8,1,1, 9.497, 10583.972, 268.121, 52692.167 21/06/16,08:37:22,05,10,1, 11.8,1,1, 9.497, 10583.958, 268.128, 52692.164 21/06/16,08:37:22,06,10,1, 11.8,1,1, 9.497, 10583.971, 268.145, 52692.158 21/06/16,08:37:22,07,10,1, 11.8,1,1, 9.497, 10583.978, 268.129, 52692.159 21/06/16,08:37:22,08,10,1, 11.8,1,1, 9.497, 10583.980, 268.136, 52692.167 21/06/16,08:37:22,09,10,1, 11.8,1,1, 9.497, 10584.001, 268.142, 52692.165 21/06/16,08:37:22,10,10,1, 11.8,1,1, 9.497, 10584.000, 268.158, 52692.173 21/06/16,08:37:22,11,10,1, 11.8,1,1, 9.497, 10583.987, 268.155, 52692.184 21/06/16,08:37:22,12,10,1, 11.8,1,1, 9.497, 10584.027, 268.174, 52692.183 21/06/16,08:37:22,13,10,1, 11.8,1,1, 9.497, 10584.041, 268.136, 52692.157 21/06/16,08:37:22,14,10,1, 11.8,1,1, 9.497, 10584.042, 268.165, 52692.190 21/06/16,08:37:22,15,10,1, 11.8,1,1, 9.497, 10584.072, 268.137, 52692.162 21/06/16,08:37:22,16,10,1, 11.8,1,1, 9.497, 10584.041, 268.138, 52692.169 21/06/16,08:37:22,17,10,1, 11.8,1,1, 9.497, 10584.055, 268.155, 52692.156 21/06/16,08:37:22,18,10,1, 11.8,1,1, 9.497, 10584.051, 268.141, 52692.125 21/06/16,08:37:22,19,10,1, 11.8,1,1, 9.497, 10584.060, 268.163, 52692.177 21/06/16,08:37:23,00,09,1, 11.8,1,1, 9.497, 10584.054, 268.163, 52692.177 21/06/16,08:37:23,01,09,1, 11.8,1,1, 9.497, 10584.077, 268.166, 52692.158 21/06/16,08:37:23,02,09,1, 11.8,1,1, 9.497, 10584.076, 268.139, 52692.143 21/06/16,08:37:23,03,09,1, 11.8,1,1, 9.497, 10584.093, 268.132, 52692.130 21/06/16,08:37:23,04,09,1, 11.8,1,1, 9.497, 10584.054, 268.185, 52692.152 21/06/16,08:37:23,05,09,1, 11.8,1,1, 9.497, 10584.066, 268.159, 52692.199 21/06/16,08:37:23,06,09,1, 11.8,1,1, 9.497, 10584.084, 268.151, 52692.133 21/06/16,08:37:23,07,09,1, 11.8,1,1, 9.497, 10584.093, 268.164, 52692.153 21/06/16,08:37:23,08,09,1, 11.8,1,1, 9.497, 10584.107, 268.161, 52692.144 21/06/16,08:37:23,09,09,1, 11.8,1,1, 9.497, 10584.100, 268.155, 52692.148 21/06/16,08:37:23,10,09,1, 11.8,1,1, 9.497, 10584.116, 268.176, 52692.200 21/06/16,08:37:23,11,09,1, 11.8,1,1, 9.497, 10584.108, 268.161, 52692.200 21/06/16,08:37:23,12,09,1, 11.8,1,1, 9.497, 10584.094, 268.154, 52692.181 21/06/16,08:37:23,13,09,1, 11.8,1,1, 9.497, 10584.115, 268.177, 52692.159 21/06/16,08:37:23,14,09,1, 11.8,1,1, 9.497, 10584.108, 268.164, 52692.135 21/06/16,08:37:23,15,09,1, 11.8,1,1, 9.497, 10584.090, 268.197, 52692.166 21/06/16,08:37:23,16,09,1, 11.8,1,1, 9.497, 10584.153, 268.192, 52692.190 21/06/16,08:37:23,17,09,1, 11.8,1,1, 9.497, 10584.116, 268.186, 52692.170 21/06/16,08:37:23,18,09,1, 11.8,1,1, 9.497, 10584.128, 268.189, 52692.145 21/06/16,08:37:23,19,09,1, 11.8,1,1, 9.497, 10584.133, 268.213, 52692.194 21/06/16,08:37:24,00,09,1, 11.9,1,1, 9.498, 10584.129, 268.213, 52692.194 21/06/16,08:37:24,01,09,1, 11.9,1,1, 9.498, 10584.146, 268.196, 52692.182 21/06/16,08:37:24,02,09,1, 11.9,1,1, 9.498, 10584.165, 268.201, 52692.130 21/06/16,08:37:24,03,09,1, 11.9,1,1, 9.498, 10584.136, 268.172, 52692.100 21/06/16,08:37:24,04,09,1, 11.9,1,1, 9.498, 10584.171, 268.190, 52692.177 21/06/16,08:37:24,05,09,1, 11.9,1,1, 9.498, 10584.167, 268.189, 52692.158 21/06/16,08:37:24,06,09,1, 11.9,1,1, 9.498, 10584.172, 268.207, 52692.156 21/06/16,08:37:24,07,09,1, 11.9,1,1, 9.498, 10584.163, 268.185, 52692.150 21/06/16,08:37:24,08,09,1, 11.9,1,1, 9.498, 10584.165, 268.196, 52692.161 21/06/16,08:37:24,09,09,1, 11.9,1,1, 9.498, 10584.156, 268.211, 52692.114 21/06/16,08:37:24,10,09,1, 11.9,1,1, 9.498, 10584.193, 268.200, 52692.140 21/06/16,08:37:24,11,09,1, 11.9,1,1, 9.498, 10584.205, 268.195, 52692.155 21/06/16,08:37:24,12,09,1, 11.9,1,1, 9.498, 10584.192, 268.221, 52692.180 21/06/16,08:37:24,13,09,1, 11.9,1,1, 9.498, 10584.184, 268.197, 52692.167 21/06/16,08:37:24,14,09,1, 11.9,1,1, 9.498, 10584.209, 268.203, 52692.174 21/06/16,08:37:24,15,09,1, 11.9,1,1, 9.498, 10584.200, 268.190, 52692.177 21/06/16,08:37:24,16,09,1, 11.9,1,1, 9.498, 10584.225, 268.201, 52692.138 21/06/16,08:37:24,17,09,1, 11.9,1,1, 9.498, 10584.218, 268.194, 52692.114 21/06/16,08:37:24,18,09,1, 11.9,1,1, 9.498, 10584.224, 268.228, 52692.118 21/06/16,08:37:24,19,09,1, 11.9,1,1, 9.498, 10584.204, 268.200, 52692.087 21/06/16,08:37:25,00,07,1, 11.9,1,1, 9.496, 10584.204, 268.200, 52692.087 21/06/16,08:37:25,01,07,1, 11.9,1,1, 9.496, 10584.229, 268.226, 52692.142 21/06/16,08:37:25,02,07,1, 11.9,1,1, 9.496, 10584.213, 268.212, 52692.105 21/06/16,08:37:25,03,07,1, 11.9,1,1, 9.496, 10584.237, 268.226, 52692.138 21/06/16,08:37:25,04,07,1, 11.9,1,1, 9.496, 10584.282, 268.236, 52692.145 21/06/16,08:37:25,05,07,1, 11.9,1,1, 9.496, 10584.272, 268.224, 52692.164 21/06/16,08:37:25,06,07,1, 11.9,1,1, 9.496, 10584.302, 268.238, 52692.141 21/06/16,08:37:25,07,07,1, 11.9,1,1, 9.496, 10584.305, 268.247, 52692.134 21/06/16,08:37:25,08,07,1, 11.9,1,1, 9.496, 10584.286, 268.213, 52692.170 21/06/16,08:37:25,09,07,1, 11.9,1,1, 9.496, 10584.306, 268.203, 52692.118 21/06/16,08:37:25,10,07,1, 11.9,1,1, 9.496, 10584.265, 268.215, 52692.368 21/06/16,08:37:25,11,07,1, 11.9,1,1, 9.496, 10584.302, 268.171, 52692.195 21/06/16,08:37:25,12,07,1, 11.9,1,1, 9.496, 10584.313, 268.211, 52692.185 21/06/16,08:37:25,13,07,1, 11.9,1,1, 9.496, 10584.325, 268.230, 52692.170 21/06/16,08:37:25,14,07,1, 11.9,1,1, 9.496, 10584.305, 268.205, 52692.172 21/06/16,08:37:25,15,07,1, 11.9,1,1, 9.496, 10584.348, 268.186, 52692.141 21/06/16,08:37:25,16,07,1, 11.9,1,1, 9.496, 10584.359, 268.176, 52692.097 21/06/16,08:37:25,17,07,1, 11.9,1,1, 9.496, 10584.355, 268.209, 52692.147 21/06/16,08:37:25,18,07,1, 11.9,1,1, 9.496, 10584.370, 268.167, 52692.149 21/06/16,08:37:25,19,07,1, 11.9,1,1, 9.496, 10584.393, 268.163, 52692.122 21/06/16,08:37:26,00,09,1, 11.9,1,1, 9.500, 10584.388, 268.163, 52692.122 21/06/16,08:37:26,01,09,1, 11.9,1,1, 9.500, 10584.402, 268.168, 52692.154 21/06/16,08:37:26,02,09,1, 11.9,1,1, 9.500, 10584.414, 268.184, 52692.154 21/06/16,08:37:26,03,09,1, 11.9,1,1, 9.500, 10584.403, 268.172, 52692.174 21/06/16,08:37:26,04,09,1, 11.9,1,1, 9.500, 10584.413, 268.171, 52692.144 21/06/16,08:37:26,05,09,1, 11.9,1,1, 9.500, 10584.394, 268.143, 52692.141 21/06/16,08:37:26,06,09,1, 11.9,1,1, 9.500, 10584.429, 268.188, 52692.162 21/06/16,08:37:26,07,09,1, 11.9,1,1, 9.500, 10584.455, 268.195, 52692.174 21/06/16,08:37:26,08,09,1, 11.9,1,1, 9.500, 10584.448, 268.157, 52692.154 21/06/16,08:37:26,09,09,1, 11.9,1,1, 9.500, 10584.485, 268.147, 52692.160 21/06/16,08:37:26,10,09,1, 11.9,1,1, 9.500, 10584.482, 268.148, 52692.142 21/06/16,08:37:26,11,09,1, 11.9,1,1, 9.500, 10584.434, 268.148, 52692.120 21/06/16,08:37:26,12,09,1, 11.9,1,1, 9.500, 10584.501, 268.131, 52692.075 21/06/16,08:37:26,13,09,1, 11.9,1,1, 9.500, 10584.476, 268.145, 52692.111 21/06/16,08:37:26,14,09,1, 11.9,1,1, 9.500, 10584.477, 268.142, 52692.122 21/06/16,08:37:26,15,09,1, 11.9,1,1, 9.500, 10584.522, 268.141, 52692.134 21/06/16,08:37:26,16,09,1, 11.9,1,1, 9.500, 10584.566, 268.141, 52692.152 21/06/16,08:37:26,17,09,1, 11.9,1,1, 9.500, 10584.566, 268.153, 52692.143 21/06/16,08:37:26,18,09,1, 11.9,1,1, 9.500, 10584.561, 268.140, 52692.149 21/06/16,08:37:26,19,09,1, 11.9,1,1, 9.500, 10584.582, 268.119, 52692.116 21/06/16,08:37:27,00,08,1, 11.9,1,1, 9.500, 10584.580, 268.119, 52692.116 21/06/16,08:37:27,01,08,1, 11.9,1,1, 9.500, 10584.582, 268.098, 52692.110 21/06/16,08:37:27,02,08,1, 11.9,1,1, 9.500, 10584.586, 268.148, 52692.173 21/06/16,08:37:27,03,08,1, 11.9,1,1, 9.500, 10584.601, 268.131, 52692.135 21/06/16,08:37:27,04,08,1, 11.9,1,1, 9.500, 10584.618, 268.129, 52692.171 21/06/16,08:37:27,05,08,1, 11.9,1,1, 9.500, 10584.605, 268.126, 52692.134 21/06/16,08:37:27,06,08,1, 11.9,1,1, 9.500, 10584.634, 268.102, 52692.159 21/06/16,08:37:27,07,08,1, 11.9,1,1, 9.500, 10584.634, 268.092, 52692.080 21/06/16,08:37:27,08,08,1, 11.9,1,1, 9.500, 10584.650, 268.126, 52692.164 21/06/16,08:37:27,09,08,1, 11.9,1,1, 9.500, 10584.660, 268.112, 52692.140 21/06/16,08:37:27,10,08,1, 11.9,1,1, 9.500, 10584.657, 268.107, 52692.117 21/06/16,08:37:27,11,08,1, 11.9,1,1, 9.500, 10584.654, 268.121, 52692.136 21/06/16,08:37:27,12,08,1, 11.9,1,1, 9.500, 10584.691, 268.077, 52692.132 21/06/16,08:37:27,13,08,1, 11.9,1,1, 9.500, 10584.673, 268.108, 52692.125 21/06/16,08:37:27,14,08,1, 11.9,1,1, 9.500, 10584.686, 268.093, 52692.116 21/06/16,08:37:27,15,08,1, 11.9,1,1, 9.500, 10584.691, 268.113, 52692.173 21/06/16,08:37:27,16,08,1, 11.9,1,1, 9.500, 10584.775, 268.108, 52692.069 21/06/16,08:37:27,17,08,1, 11.9,1,1, 9.500, 10584.712, 268.095, 52692.226 21/06/16,08:37:27,18,08,1, 11.9,1,1, 9.500, 10584.726, 268.096, 52692.084 21/06/16,08:37:27,19,08,1, 11.9,1,1, 9.500, 10584.771, 268.116, 52692.123 21/06/16,08:37:28,00,08,1, 11.9,1,1, 9.502, 10584.763, 268.116, 52692.123 21/06/16,08:37:28,01,08,1, 11.9,1,1, 9.502, 10584.768, 268.107, 52692.109 21/06/16,08:37:28,02,08,1, 11.9,1,1, 9.502, 10584.781, 268.105, 52692.108 21/06/16,08:37:28,03,08,1, 11.9,1,1, 9.502, 10584.734, 268.117, 52692.091 21/06/16,08:37:28,04,08,1, 11.9,1,1, 9.502, 10584.792, 268.121, 52692.104 21/06/16,08:37:28,05,08,1, 11.9,1,1, 9.502, 10584.828, 268.096, 52692.103 21/06/16,08:37:28,06,08,1, 11.9,1,1, 9.502, 10584.791, 268.089, 52692.127 21/06/16,08:37:28,07,08,1, 11.9,1,1, 9.502, 10584.810, 268.068, 52692.121 21/06/16,08:37:28,08,08,1, 11.9,1,1, 9.502, 10584.810, 268.112, 52692.162 21/06/16,08:37:28,09,08,1, 11.9,1,1, 9.502, 10584.826, 268.113, 52692.146 21/06/16,08:37:28,10,08,1, 11.9,1,1, 9.502, 10584.854, 268.111, 52692.170 21/06/16,08:37:28,11,08,1, 11.9,1,1, 9.502, 10584.872, 268.114, 52692.167 21/06/16,08:37:28,12,08,1, 11.9,1,1, 9.502, 10584.866, 268.090, 52692.105 21/06/16,08:37:28,13,08,1, 11.9,1,1, 9.502, 10584.865, 268.093, 52692.140 21/06/16,08:37:28,14,08,1, 11.9,1,1, 9.502, 10584.882, 268.109, 52692.126 21/06/16,08:37:28,15,08,1, 11.9,1,1, 9.502, 10584.873, 268.102, 52692.121 21/06/16,08:37:28,16,08,1, 11.9,1,1, 9.502, 10584.898, 268.109, 52692.146 21/06/16,08:37:28,17,08,1, 11.9,1,1, 9.502, 10584.914, 268.095, 52692.136 21/06/16,08:37:28,18,08,1, 11.9,1,1, 9.502, 10584.920, 268.127, 52692.164 21/06/16,08:37:28,19,08,1, 11.9,1,1, 9.502, 10584.940, 268.108, 52692.109 21/06/16,08:37:29,00,07,1, 11.8,1,1, 9.499, 10584.939, 268.108, 52692.109 21/06/16,08:37:29,01,07,1, 11.8,1,1, 9.499, 10584.946, 268.114, 52692.134 21/06/16,08:37:29,02,07,1, 11.8,1,1, 9.499, 10584.951, 268.109, 52692.128 21/06/16,08:37:29,03,07,1, 11.8,1,1, 9.499, 10584.974, 268.129, 52692.156 21/06/16,08:37:29,04,07,1, 11.8,1,1, 9.499, 10584.950, 268.118, 52692.136 21/06/16,08:37:29,05,07,1, 11.8,1,1, 9.499, 10584.994, 268.153, 52692.168 21/06/16,08:37:29,06,07,1, 11.8,1,1, 9.499, 10585.005, 268.135, 52692.131 21/06/16,08:37:29,07,07,1, 11.8,1,1, 9.499, 10585.009, 268.138, 52692.156 21/06/16,08:37:29,08,07,1, 11.8,1,1, 9.499, 10585.016, 268.154, 52692.142 21/06/16,08:37:29,09,07,1, 11.8,1,1, 9.499, 10585.076, 268.136, 52691.895 21/06/16,08:37:29,10,07,1, 11.8,1,1, 9.499, 10585.033, 268.122, 52692.130 21/06/16,08:37:29,11,07,1, 11.8,1,1, 9.499, 10585.016, 268.141, 52692.155 21/06/16,08:37:29,12,07,1, 11.8,1,1, 9.499, 10585.060, 268.142, 52692.151 21/06/16,08:37:29,13,07,1, 11.8,1,1, 9.499, 10585.088, 268.119, 52692.118 21/06/16,08:37:29,14,07,1, 11.8,1,1, 9.499, 10585.084, 268.136, 52692.140 21/06/16,08:37:29,15,07,1, 11.8,1,1, 9.499, 10585.071, 268.125, 52692.174 21/06/16,08:37:29,16,07,1, 11.8,1,1, 9.499, 10585.091, 268.138, 52692.188 21/06/16,08:37:29,17,07,1, 11.8,1,1, 9.499, 10585.097, 268.135, 52692.178 21/06/16,08:37:29,18,07,1, 11.8,1,1, 9.499, 10585.122, 268.141, 52692.189 21/06/16,08:37:29,19,07,1, 11.8,1,1, 9.499, 10585.138, 268.158, 52692.194 21/06/16,08:37:30,00,09,1, 11.9,1,1, 9.500, 10585.130, 268.158, 52692.194 21/06/16,08:37:30,01,09,1, 11.9,1,1, 9.500, 10585.155, 268.119, 52692.191 21/06/16,08:37:30,02,09,1, 11.9,1,1, 9.500, 10585.153, 268.143, 52692.154 21/06/16,08:37:30,03,09,1, 11.9,1,1, 9.500, 10585.155, 268.126, 52692.158 21/06/16,08:37:30,04,09,1, 11.9,1,1, 9.500, 10585.170, 268.125, 52692.188 21/06/16,08:37:30,05,09,1, 11.9,1,1, 9.500, 10585.181, 268.117, 52692.203 21/06/16,08:37:30,06,09,1, 11.9,1,1, 9.500, 10585.191, 268.111, 52692.191 21/06/16,08:37:30,07,09,1, 11.9,1,1, 9.500, 10585.177, 268.114, 52692.156 21/06/16,08:37:30,08,09,1, 11.9,1,1, 9.500, 10585.214, 268.108, 52692.100 21/06/16,08:37:30,09,09,1, 11.9,1,1, 9.500, 10585.218, 268.133, 52692.173 21/06/16,08:37:30,10,09,1, 11.9,1,1, 9.500, 10585.215, 268.102, 52692.169 21/06/16,08:37:30,11,09,1, 11.9,1,1, 9.500, 10585.254, 268.125, 52692.164 21/06/16,08:37:30,12,09,1, 11.9,1,1, 9.500, 10585.247, 268.105, 52692.132 21/06/16,08:37:30,13,09,1, 11.9,1,1, 9.500, 10585.247, 268.152, 52692.182 21/06/16,08:37:30,14,09,1, 11.9,1,1, 9.500, 10585.243, 268.111, 52692.176 21/06/16,08:37:30,15,09,1, 11.9,1,1, 9.500, 10585.248, 268.122, 52692.132 21/06/16,08:37:30,16,09,1, 11.9,1,1, 9.500, 10585.291, 268.129, 52692.167 21/06/16,08:37:30,17,09,1, 11.9,1,1, 9.500, 10585.298, 268.146, 52692.178 21/06/16,08:37:30,18,09,1, 11.9,1,1, 9.500, 10585.291, 268.150, 52692.169 21/06/16,08:37:30,19,09,1, 11.9,1,1, 9.500, 10585.332, 268.157, 52692.154 21/06/16,08:37:31,00,08,1, 11.9,1,1, 9.497, 10585.331, 268.157, 52692.154 21/06/16,08:37:31,01,08,1, 11.9,1,1, 9.497, 10585.363, 268.145, 52692.153 21/06/16,08:37:31,02,08,1, 11.9,1,1, 9.497, 10585.341, 268.135, 52692.133 21/06/16,08:37:31,03,08,1, 11.9,1,1, 9.497, 10585.371, 268.138, 52692.156 21/06/16,08:37:31,04,08,1, 11.9,1,1, 9.497, 10585.349, 268.152, 52692.200 21/06/16,08:37:31,05,08,1, 11.9,1,1, 9.497, 10585.385, 268.127, 52692.180 21/06/16,08:37:31,06,08,1, 11.9,1,1, 9.497, 10585.390, 268.147, 52692.202 21/06/16,08:37:31,07,08,1, 11.9,1,1, 9.497, 10585.411, 268.151, 52692.143 21/06/16,08:37:31,08,08,1, 11.9,1,1, 9.497, 10585.419, 268.147, 52692.129 21/06/16,08:37:31,09,08,1, 11.9,1,1, 9.497, 10585.440, 268.147, 52692.138 21/06/16,08:37:31,10,08,1, 11.9,1,1, 9.497, 10585.425, 268.160, 52692.163 21/06/16,08:37:31,11,08,1, 11.9,1,1, 9.497, 10585.426, 268.161, 52692.150 21/06/16,08:37:31,12,08,1, 11.9,1,1, 9.497, 10585.453, 268.174, 52692.190 21/06/16,08:37:31,13,08,1, 11.9,1,1, 9.497, 10585.458, 268.137, 52692.155 21/06/16,08:37:31,14,08,1, 11.9,1,1, 9.497, 10585.458, 268.163, 52692.164 21/06/16,08:37:31,15,08,1, 11.9,1,1, 9.497, 10585.512, 268.147, 52692.160 21/06/16,08:37:31,16,08,1, 11.9,1,1, 9.497, 10585.468, 268.160, 52692.156 21/06/16,08:37:31,17,08,1, 11.9,1,1, 9.497, 10585.495, 268.149, 52692.170 21/06/16,08:37:31,18,08,1, 11.9,1,1, 9.497, 10585.501, 268.148, 52692.190 21/06/16,08:37:31,19,08,1, 11.9,1,1, 9.497, 10585.537, 268.145, 52692.172 21/06/16,08:37:32,00,09,1, 11.9,1,1, 9.496, 10585.531, 268.145, 52692.172 21/06/16,08:37:32,01,09,1, 11.9,1,1, 9.496, 10585.545, 268.141, 52692.118 21/06/16,08:37:32,02,09,1, 11.9,1,1, 9.496, 10585.561, 268.157, 52692.163 21/06/16,08:37:32,03,09,1, 11.9,1,1, 9.496, 10585.611, 268.157, 52692.141 21/06/16,08:37:32,04,09,1, 11.9,1,1, 9.496, 10585.568, 268.180, 52692.167 21/06/16,08:37:32,05,09,1, 11.9,1,1, 9.496, 10585.582, 268.199, 52692.146 21/06/16,08:37:32,06,09,1, 11.9,1,1, 9.496, 10585.584, 268.192, 52692.125 21/06/16,08:37:32,07,09,1, 11.9,1,1, 9.496, 10585.615, 268.166, 52692.121 21/06/16,08:37:32,08,09,1, 11.9,1,1, 9.496, 10585.614, 268.170, 52692.164 21/06/16,08:37:32,09,09,1, 11.9,1,1, 9.496, 10585.626, 268.151, 52692.175 21/06/16,08:37:32,10,09,1, 11.9,1,1, 9.496, 10585.632, 268.195, 52692.466 21/06/16,08:37:32,11,09,1, 11.9,1,1, 9.496, 10585.703, 268.189, 52692.116 21/06/16,08:37:32,12,09,1, 11.9,1,1, 9.496, 10585.690, 268.174, 52692.119 21/06/16,08:37:32,13,09,1, 11.9,1,1, 9.496, 10585.708, 268.171, 52692.158 21/06/16,08:37:32,14,09,1, 11.9,1,1, 9.496, 10585.724, 268.159, 52692.162 21/06/16,08:37:32,15,09,1, 11.9,1,1, 9.496, 10585.725, 268.175, 52692.164 21/06/16,08:37:32,16,09,1, 11.9,1,1, 9.496, 10585.718, 268.183, 52692.211 21/06/16,08:37:32,17,09,1, 11.9,1,1, 9.496, 10585.731, 268.186, 52692.151 21/06/16,08:37:32,18,09,1, 11.9,1,1, 9.496, 10585.718, 268.183, 52692.219 21/06/16,08:37:32,19,09,1, 11.9,1,1, 9.496, 10585.779, 268.205, 52692.192 21/06/16,08:37:33,00,10,1, 11.9,1,1, 9.498, 10585.773, 268.205, 52692.192 21/06/16,08:37:33,01,10,1, 11.9,1,1, 9.498, 10585.807, 268.193, 52692.176 21/06/16,08:37:33,02,10,1, 11.9,1,1, 9.498, 10585.800, 268.195, 52692.128 21/06/16,08:37:33,03,10,1, 11.9,1,1, 9.498, 10585.802, 268.185, 52692.167 21/06/16,08:37:33,04,10,1, 11.9,1,1, 9.498, 10585.840, 268.204, 52692.186 21/06/16,08:37:33,05,10,1, 11.9,1,1, 9.498, 10585.831, 268.197, 52692.165 21/06/16,08:37:33,06,10,1, 11.9,1,1, 9.498, 10585.873, 268.194, 52692.189 21/06/16,08:37:33,07,10,1, 11.9,1,1, 9.498, 10585.886, 268.183, 52692.171 21/06/16,08:37:33,08,10,1, 11.9,1,1, 9.498, 10585.876, 268.193, 52692.173 21/06/16,08:37:33,09,10,1, 11.9,1,1, 9.498, 10585.883, 268.195, 52692.181 21/06/16,08:37:33,10,10,1, 11.9,1,1, 9.498, 10585.898, 268.179, 52691.906 21/06/16,08:37:33,11,10,1, 11.9,1,1, 9.498, 10585.920, 268.213, 52692.153 21/06/16,08:37:33,12,10,1, 11.9,1,1, 9.498, 10585.919, 268.177, 52692.084 21/06/16,08:37:33,13,10,1, 11.9,1,1, 9.498, 10585.955, 268.207, 52692.193 21/06/16,08:37:33,14,10,1, 11.9,1,1, 9.498, 10585.943, 268.191, 52692.158 21/06/16,08:37:33,15,10,1, 11.9,1,1, 9.498, 10585.970, 268.186, 52692.187 21/06/16,08:37:33,16,10,1, 11.9,1,1, 9.498, 10585.998, 268.195, 52692.166 21/06/16,08:37:33,17,10,1, 11.9,1,1, 9.498, 10585.990, 268.213, 52692.179 21/06/16,08:37:33,18,10,1, 11.9,1,1, 9.498, 10586.023, 268.204, 52692.197 21/06/16,08:37:33,19,10,1, 11.9,1,1, 9.498, 10586.015, 268.222, 52692.180 21/06/16,08:37:34,00,10,1, 11.8,1,1, 9.499, 10586.007, 268.222, 52692.180 21/06/16,08:37:34,01,10,1, 11.8,1,1, 9.499, 10586.065, 268.193, 52692.144 21/06/16,08:37:34,02,10,1, 11.8,1,1, 9.499, 10586.047, 268.199, 52692.178 21/06/16,08:37:34,03,10,1, 11.8,1,1, 9.499, 10586.057, 268.209, 52692.205 21/06/16,08:37:34,04,10,1, 11.8,1,1, 9.499, 10586.084, 268.209, 52692.192 21/06/16,08:37:34,05,10,1, 11.8,1,1, 9.499, 10586.090, 268.212, 52692.207 21/06/16,08:37:34,06,10,1, 11.8,1,1, 9.499, 10586.097, 268.201, 52692.170 21/06/16,08:37:34,07,10,1, 11.8,1,1, 9.499, 10586.124, 268.206, 52692.198 21/06/16,08:37:34,08,10,1, 11.8,1,1, 9.499, 10586.110, 268.197, 52692.165 21/06/16,08:37:34,09,10,1, 11.8,1,1, 9.499, 10586.126, 268.198, 52692.172 21/06/16,08:37:34,10,10,1, 11.8,1,1, 9.499, 10586.154, 268.203, 52692.216 21/06/16,08:37:34,11,10,1, 11.8,1,1, 9.499, 10586.153, 268.183, 52692.159 21/06/16,08:37:34,12,10,1, 11.8,1,1, 9.499, 10586.143, 268.175, 52692.215 21/06/16,08:37:34,13,10,1, 11.8,1,1, 9.499, 10586.177, 268.173, 52692.194 21/06/16,08:37:34,14,10,1, 11.8,1,1, 9.499, 10586.209, 268.184, 52692.212 21/06/16,08:37:34,15,10,1, 11.8,1,1, 9.499, 10586.185, 268.211, 52692.169 21/06/16,08:37:34,16,10,1, 11.8,1,1, 9.499, 10586.230, 268.194, 52692.231 21/06/16,08:37:34,17,10,1, 11.8,1,1, 9.499, 10586.236, 268.207, 52692.153 21/06/16,08:37:34,18,10,1, 11.8,1,1, 9.499, 10586.238, 268.219, 52692.220 21/06/16,08:37:34,19,10,1, 11.8,1,1, 9.499, 10586.266, 268.191, 52692.179 21/06/16,08:37:35,00,10,1, 11.9,1,1, 9.506, 10586.265, 268.191, 52692.179 21/06/16,08:37:35,01,10,1, 11.9,1,1, 9.506, 10586.250, 268.218, 52692.183 21/06/16,08:37:35,02,10,1, 11.9,1,1, 9.506, 10586.285, 268.236, 52692.144 21/06/16,08:37:35,03,10,1, 11.9,1,1, 9.506, 10586.309, 268.213, 52692.200 21/06/16,08:37:35,04,10,1, 11.9,1,1, 9.506, 10586.323, 268.233, 52692.159 21/06/16,08:37:35,05,10,1, 11.9,1,1, 9.506, 10586.331, 268.244, 52692.187 21/06/16,08:37:35,06,10,1, 11.9,1,1, 9.506, 10586.346, 268.244, 52692.213 21/06/16,08:37:35,07,10,1, 11.9,1,1, 9.506, 10586.339, 268.238, 52692.191 21/06/16,08:37:35,08,10,1, 11.9,1,1, 9.506, 10586.358, 268.247, 52692.289 21/06/16,08:37:35,09,10,1, 11.9,1,1, 9.506, 10586.380, 268.252, 52692.267 21/06/16,08:37:35,10,10,1, 11.9,1,1, 9.506, 10586.382, 268.241, 52692.232 21/06/16,08:37:35,11,10,1, 11.9,1,1, 9.506, 10586.399, 268.259, 52692.226 21/06/16,08:37:35,12,10,1, 11.9,1,1, 9.506, 10586.415, 268.251, 52692.236 21/06/16,08:37:35,13,10,1, 11.9,1,1, 9.506, 10586.403, 268.283, 52692.238 21/06/16,08:37:35,14,10,1, 11.9,1,1, 9.506, 10586.423, 268.258, 52692.232 21/06/16,08:37:35,15,10,1, 11.9,1,1, 9.506, 10586.447, 268.294, 52692.213 21/06/16,08:37:35,16,10,1, 11.9,1,1, 9.506, 10586.451, 268.277, 52692.247 21/06/16,08:37:35,17,10,1, 11.9,1,1, 9.506, 10586.480, 268.293, 52692.216 21/06/16,08:37:35,18,10,1, 11.9,1,1, 9.506, 10586.483, 268.272, 52692.135 21/06/16,08:37:35,19,10,1, 11.9,1,1, 9.506, 10586.468, 268.307, 52692.292 21/06/16,08:37:36,00,08,1, 11.8,1,1, 9.499, 10586.466, 268.307, 52692.292 21/06/16,08:37:36,01,08,1, 11.8,1,1, 9.499, 10586.539, 268.315, 52692.264 21/06/16,08:37:36,02,08,1, 11.8,1,1, 9.499, 10586.537, 268.309, 52692.269 21/06/16,08:37:36,03,08,1, 11.8,1,1, 9.499, 10586.527, 268.316, 52692.231 21/06/16,08:37:36,04,08,1, 11.8,1,1, 9.499, 10586.580, 268.310, 52692.260 21/06/16,08:37:36,05,08,1, 11.8,1,1, 9.499, 10586.580, 268.304, 52692.255 21/06/16,08:37:36,06,08,1, 11.8,1,1, 9.499, 10586.579, 268.319, 52692.243 21/06/16,08:37:36,07,08,1, 11.8,1,1, 9.499, 10586.605, 268.310, 52692.248 21/06/16,08:37:36,08,08,1, 11.8,1,1, 9.499, 10586.628, 268.332, 52692.254 21/06/16,08:37:36,09,08,1, 11.8,1,1, 9.499, 10586.668, 268.339, 52692.248 21/06/16,08:37:36,10,08,1, 11.8,1,1, 9.499, 10586.668, 268.330, 52692.264 21/06/16,08:37:36,11,08,1, 11.8,1,1, 9.499, 10586.667, 268.325, 52692.276 21/06/16,08:37:36,12,08,1, 11.8,1,1, 9.499, 10586.689, 268.343, 52692.284 21/06/16,08:37:36,13,08,1, 11.8,1,1, 9.499, 10586.689, 268.352, 52692.269 21/06/16,08:37:36,14,08,1, 11.8,1,1, 9.499, 10586.713, 268.344, 52692.283 21/06/16,08:37:36,15,08,1, 11.8,1,1, 9.499, 10586.697, 268.324, 52692.285 21/06/16,08:37:36,16,08,1, 11.8,1,1, 9.499, 10586.744, 268.341, 52692.261 21/06/16,08:37:36,17,08,1, 11.8,1,1, 9.499, 10586.735, 268.344, 52692.250 21/06/16,08:37:36,18,08,1, 11.8,1,1, 9.499, 10586.748, 268.344, 52692.207 21/06/16,08:37:36,19,08,1, 11.8,1,1, 9.499, 10586.776, 268.333, 52692.242 21/06/16,08:37:37,00,10,1, 11.9,1,1, 9.498, 10586.774, 268.333, 52692.242 21/06/16,08:37:37,01,10,1, 11.9,1,1, 9.498, 10586.792, 268.340, 52692.257 21/06/16,08:37:37,02,10,1, 11.9,1,1, 9.498, 10586.800, 268.348, 52692.249 21/06/16,08:37:37,03,10,1, 11.9,1,1, 9.498, 10586.789, 268.347, 52692.219 21/06/16,08:37:37,04,10,1, 11.9,1,1, 9.498, 10586.828, 268.346, 52692.235 21/06/16,08:37:37,05,10,1, 11.9,1,1, 9.498, 10586.834, 268.343, 52692.256 21/06/16,08:37:37,06,10,1, 11.9,1,1, 9.498, 10586.877, 268.368, 52692.299 21/06/16,08:37:37,07,10,1, 11.9,1,1, 9.498, 10586.936, 268.315, 52692.110 21/06/16,08:37:37,08,10,1, 11.9,1,1, 9.498, 10586.891, 268.352, 52692.271 21/06/16,08:37:37,09,10,1, 11.9,1,1, 9.498, 10586.887, 268.340, 52692.232 21/06/16,08:37:37,10,10,1, 11.9,1,1, 9.498, 10586.897, 268.320, 52692.279 21/06/16,08:37:37,11,10,1, 11.9,1,1, 9.498, 10586.932, 268.323, 52692.211 21/06/16,08:37:37,12,10,1, 11.9,1,1, 9.498, 10586.927, 268.331, 52692.233 21/06/16,08:37:37,13,10,1, 11.9,1,1, 9.498, 10586.940, 268.333, 52692.240 21/06/16,08:37:37,14,10,1, 11.9,1,1, 9.498, 10586.981, 268.346, 52692.100 21/06/16,08:37:37,15,10,1, 11.9,1,1, 9.498, 10586.979, 268.351, 52692.230 21/06/16,08:37:37,16,10,1, 11.9,1,1, 9.498, 10586.956, 268.330, 52692.260 21/06/16,08:37:37,17,10,1, 11.9,1,1, 9.498, 10586.977, 268.302, 52692.211 21/06/16,08:37:37,18,10,1, 11.9,1,1, 9.498, 10586.988, 268.321, 52692.274 21/06/16,08:37:37,19,10,1, 11.9,1,1, 9.498, 10586.996, 268.318, 52692.216 21/06/16,08:37:38,00,09,1, 11.9,1,1, 9.498, 10586.991, 268.318, 52692.216 21/06/16,08:37:38,01,09,1, 11.9,1,1, 9.498, 10587.023, 268.309, 52692.245 21/06/16,08:37:38,02,09,1, 11.9,1,1, 9.498, 10587.055, 268.330, 52692.254 21/06/16,08:37:38,03,09,1, 11.9,1,1, 9.498, 10587.057, 268.332, 52692.249 21/06/16,08:37:38,04,09,1, 11.9,1,1, 9.498, 10587.064, 268.332, 52692.237 21/06/16,08:37:38,05,09,1, 11.9,1,1, 9.498, 10587.074, 268.334, 52692.258 21/06/16,08:37:38,06,09,1, 11.9,1,1, 9.498, 10587.079, 268.335, 52692.244 21/06/16,08:37:38,07,09,1, 11.9,1,1, 9.498, 10587.084, 268.347, 52692.280 21/06/16,08:37:38,08,09,1, 11.9,1,1, 9.498, 10587.101, 268.350, 52692.266 21/06/16,08:37:38,09,09,1, 11.9,1,1, 9.498, 10587.110, 268.355, 52692.273 21/06/16,08:37:38,10,09,1, 11.9,1,1, 9.498, 10587.119, 268.334, 52692.274 21/06/16,08:37:38,11,09,1, 11.9,1,1, 9.498, 10587.149, 268.353, 52692.294 21/06/16,08:37:38,12,09,1, 11.9,1,1, 9.498, 10587.172, 268.344, 52692.261 21/06/16,08:37:38,13,09,1, 11.9,1,1, 9.498, 10587.158, 268.358, 52692.343 21/06/16,08:37:38,14,09,1, 11.9,1,1, 9.498, 10587.191, 268.359, 52692.296 21/06/16,08:37:38,15,09,1, 11.9,1,1, 9.498, 10587.201, 268.346, 52692.282 21/06/16,08:37:38,16,09,1, 11.9,1,1, 9.498, 10587.177, 268.342, 52692.306 21/06/16,08:37:38,17,09,1, 11.9,1,1, 9.498, 10587.225, 268.341, 52692.283 21/06/16,08:37:38,18,09,1, 11.9,1,1, 9.498, 10587.223, 268.322, 52692.302 21/06/16,08:37:38,19,09,1, 11.9,1,1, 9.498, 10587.230, 268.328, 52692.236 21/06/16,08:37:39,00,10,1, 11.8,1,1, 9.500, 10587.225, 268.328, 52692.236 21/06/16,08:37:39,01,10,1, 11.8,1,1, 9.500, 10587.228, 268.353, 52692.297 21/06/16,08:37:39,02,10,1, 11.8,1,1, 9.500, 10587.268, 268.338, 52692.285 21/06/16,08:37:39,03,10,1, 11.8,1,1, 9.500, 10587.277, 268.345, 52692.296 21/06/16,08:37:39,04,10,1, 11.8,1,1, 9.500, 10587.268, 268.322, 52692.303 21/06/16,08:37:39,05,10,1, 11.8,1,1, 9.500, 10587.296, 268.330, 52692.301 21/06/16,08:37:39,06,10,1, 11.8,1,1, 9.500, 10587.277, 268.343, 52692.270 21/06/16,08:37:39,07,10,1, 11.8,1,1, 9.500, 10587.306, 268.341, 52692.301 21/06/16,08:37:39,08,10,1, 11.8,1,1, 9.500, 10587.321, 268.339, 52692.326 21/06/16,08:37:39,09,10,1, 11.8,1,1, 9.500, 10587.333, 268.334, 52692.331 21/06/16,08:37:39,10,10,1, 11.8,1,1, 9.500, 10587.329, 268.328, 52692.306 21/06/16,08:37:39,11,10,1, 11.8,1,1, 9.500, 10587.318, 268.335, 52692.294 21/06/16,08:37:39,12,10,1, 11.8,1,1, 9.500, 10587.355, 268.344, 52692.305 21/06/16,08:37:39,13,10,1, 11.8,1,1, 9.500, 10587.347, 268.318, 52692.328 21/06/16,08:37:39,14,10,1, 11.8,1,1, 9.500, 10587.350, 268.319, 52692.317 21/06/16,08:37:39,15,10,1, 11.8,1,1, 9.500, 10587.382, 268.334, 52692.318 21/06/16,08:37:39,16,10,1, 11.8,1,1, 9.500, 10587.382, 268.295, 52692.308 21/06/16,08:37:39,17,10,1, 11.8,1,1, 9.500, 10587.390, 268.325, 52692.303 21/06/16,08:37:39,18,10,1, 11.8,1,1, 9.500, 10587.405, 268.320, 52692.299 21/06/16,08:37:39,19,10,1, 11.8,1,1, 9.500, 10587.364, 268.317, 52692.330 21/06/16,08:37:40,00,11,1, 11.9,1,1, 9.501, 10587.358, 268.317, 52692.330 21/06/16,08:37:40,01,11,1, 11.9,1,1, 9.501, 10587.413, 268.326, 52692.293 21/06/16,08:37:40,02,11,1, 11.9,1,1, 9.501, 10587.440, 268.333, 52692.358 21/06/16,08:37:40,03,11,1, 11.9,1,1, 9.501, 10587.401, 268.315, 52692.291 21/06/16,08:37:40,04,11,1, 11.9,1,1, 9.501, 10587.413, 268.316, 52692.357 21/06/16,08:37:40,05,11,1, 11.9,1,1, 9.501, 10587.452, 268.340, 52692.316 21/06/16,08:37:40,06,11,1, 11.9,1,1, 9.501, 10587.438, 268.348, 52692.326 21/06/16,08:37:40,07,11,1, 11.9,1,1, 9.501, 10587.466, 268.327, 52692.342 21/06/16,08:37:40,08,11,1, 11.9,1,1, 9.501, 10587.455, 268.358, 52692.361 21/06/16,08:37:40,09,11,1, 11.9,1,1, 9.501, 10587.485, 268.370, 52692.387 21/06/16,08:37:40,10,11,1, 11.9,1,1, 9.501, 10587.495, 268.313, 52692.320 21/06/16,08:37:40,11,11,1, 11.9,1,1, 9.501, 10587.470, 268.338, 52692.337 21/06/16,08:37:40,12,11,1, 11.9,1,1, 9.501, 10587.479, 268.346, 52692.323 21/06/16,08:37:40,13,11,1, 11.9,1,1, 9.501, 10587.467, 268.341, 52692.349 21/06/16,08:37:40,14,11,1, 11.9,1,1, 9.501, 10587.511, 268.358, 52692.385 21/06/16,08:37:40,15,11,1, 11.9,1,1, 9.501, 10587.495, 268.346, 52692.362 21/06/16,08:37:40,16,11,1, 11.9,1,1, 9.501, 10587.523, 268.376, 52692.390 21/06/16,08:37:40,17,11,1, 11.9,1,1, 9.501, 10587.508, 268.343, 52692.351 21/06/16,08:37:40,18,11,1, 11.9,1,1, 9.501, 10587.506, 268.396, 52692.352 21/06/16,08:37:40,19,11,1, 11.9,1,1, 9.501, 10587.544, 268.402, 52692.346 21/06/16,08:37:41,00,11,1, 11.8,1,1, 9.499, 10587.542, 268.402, 52692.346 21/06/16,08:37:41,01,11,1, 11.8,1,1, 9.499, 10587.527, 268.356, 52692.385 21/06/16,08:37:41,02,11,1, 11.8,1,1, 9.499, 10587.545, 268.369, 52692.400 21/06/16,08:37:41,03,11,1, 11.8,1,1, 9.499, 10587.558, 268.392, 52692.334 21/06/16,08:37:41,04,11,1, 11.8,1,1, 9.499, 10587.553, 268.378, 52692.406 21/06/16,08:37:41,05,11,1, 11.8,1,1, 9.499, 10587.568, 268.404, 52692.378 21/06/16,08:37:41,06,11,1, 11.8,1,1, 9.499, 10587.553, 268.398, 52692.378 21/06/16,08:37:41,07,11,1, 11.8,1,1, 9.499, 10587.583, 268.387, 52692.399 21/06/16,08:37:41,08,11,1, 11.8,1,1, 9.499, 10587.598, 268.405, 52692.375 21/06/16,08:37:41,09,11,1, 11.8,1,1, 9.499, 10587.591, 268.386, 52692.369 21/06/16,08:37:41,10,11,1, 11.8,1,1, 9.499, 10587.580, 268.409, 52692.416 21/06/16,08:37:41,11,11,1, 11.8,1,1, 9.499, 10587.604, 268.406, 52692.410 21/06/16,08:37:41,12,11,1, 11.8,1,1, 9.499, 10587.594, 268.391, 52692.387 21/06/16,08:37:41,13,11,1, 11.8,1,1, 9.499, 10587.594, 268.400, 52692.404 21/06/16,08:37:41,14,11,1, 11.8,1,1, 9.499, 10587.613, 268.390, 52692.387 21/06/16,08:37:41,15,11,1, 11.8,1,1, 9.499, 10587.613, 268.384, 52692.387 21/06/16,08:37:41,16,11,1, 11.8,1,1, 9.499, 10587.634, 268.399, 52692.375 21/06/16,08:37:41,17,11,1, 11.8,1,1, 9.499, 10587.621, 268.404, 52692.376 21/06/16,08:37:41,18,11,1, 11.8,1,1, 9.499, 10587.647, 268.390, 52692.390 21/06/16,08:37:41,19,11,1, 11.8,1,1, 9.499, 10587.636, 268.422, 52692.356 21/06/16,08:37:42,00,10,1, 11.9,1,1, 9.503, 10587.634, 268.422, 52692.356 21/06/16,08:37:42,01,10,1, 11.9,1,1, 9.503, 10587.671, 268.419, 52692.440 21/06/16,08:37:42,02,10,1, 11.9,1,1, 9.503, 10587.663, 268.400, 52692.434 21/06/16,08:37:42,03,10,1, 11.9,1,1, 9.503, 10587.681, 268.414, 52692.664 21/06/16,08:37:42,04,10,1, 11.9,1,1, 9.503, 10587.712, 268.381, 52692.377 21/06/16,08:37:42,05,10,1, 11.9,1,1, 9.503, 10587.718, 268.374, 52692.384 21/06/16,08:37:42,06,10,1, 11.9,1,1, 9.503, 10587.720, 268.403, 52692.408 21/06/16,08:37:42,07,10,1, 11.9,1,1, 9.503, 10587.719, 268.394, 52692.429 21/06/16,08:37:42,08,10,1, 11.9,1,1, 9.503, 10587.705, 268.377, 52692.474 21/06/16,08:37:42,09,10,1, 11.9,1,1, 9.503, 10587.732, 268.374, 52692.437 21/06/16,08:37:42,10,10,1, 11.9,1,1, 9.503, 10587.726, 268.372, 52692.421 21/06/16,08:37:42,11,10,1, 11.9,1,1, 9.503, 10587.742, 268.378, 52692.407 21/06/16,08:37:42,12,10,1, 11.9,1,1, 9.503, 10587.756, 268.391, 52692.466 21/06/16,08:37:42,13,10,1, 11.9,1,1, 9.503, 10587.737, 268.406, 52692.442 21/06/16,08:37:42,14,10,1, 11.9,1,1, 9.503, 10587.747, 268.395, 52692.483 21/06/16,08:37:42,15,10,1, 11.9,1,1, 9.503, 10587.758, 268.358, 52692.436 21/06/16,08:37:42,16,10,1, 11.9,1,1, 9.503, 10587.762, 268.358, 52692.423 21/06/16,08:37:42,17,10,1, 11.9,1,1, 9.503, 10587.779, 268.344, 52692.469 21/06/16,08:37:42,18,10,1, 11.9,1,1, 9.503, 10587.761, 268.335, 52692.435 21/06/16,08:37:42,19,10,1, 11.9,1,1, 9.503, 10587.801, 268.384, 52692.428 21/06/16,08:37:43,00,09,1, 11.9,1,1, 9.501, 10587.801, 268.384, 52692.428 21/06/16,08:37:43,01,09,1, 11.9,1,1, 9.501, 10587.788, 268.357, 52692.452 21/06/16,08:37:43,02,09,1, 11.9,1,1, 9.501, 10587.819, 268.365, 52692.420 21/06/16,08:37:43,03,09,1, 11.9,1,1, 9.501, 10587.817, 268.390, 52692.440 21/06/16,08:37:43,04,09,1, 11.9,1,1, 9.501, 10587.825, 268.351, 52692.398 21/06/16,08:37:43,05,09,1, 11.9,1,1, 9.501, 10587.835, 268.377, 52692.430 21/06/16,08:37:43,06,09,1, 11.9,1,1, 9.501, 10587.833, 268.377, 52692.461 21/06/16,08:37:43,07,09,1, 11.9,1,1, 9.501, 10587.852, 268.358, 52692.434 21/06/16,08:37:43,08,09,1, 11.9,1,1, 9.501, 10587.856, 268.369, 52692.487 21/06/16,08:37:43,09,09,1, 11.9,1,1, 9.501, 10587.863, 268.364, 52692.443 21/06/16,08:37:43,10,09,1, 11.9,1,1, 9.501, 10587.850, 268.352, 52692.484 21/06/16,08:37:43,11,09,1, 11.9,1,1, 9.501, 10587.845, 268.369, 52692.442 21/06/16,08:37:43,12,09,1, 11.9,1,1, 9.501, 10587.877, 268.375, 52692.458 21/06/16,08:37:43,13,09,1, 11.9,1,1, 9.501, 10587.873, 268.377, 52692.435 21/06/16,08:37:43,14,09,1, 11.9,1,1, 9.501, 10587.889, 268.392, 52692.419 21/06/16,08:37:43,15,09,1, 11.9,1,1, 9.501, 10587.887, 268.382, 52692.429 21/06/16,08:37:43,16,09,1, 11.9,1,1, 9.501, 10587.894, 268.381, 52692.446 21/06/16,08:37:43,17,09,1, 11.9,1,1, 9.501, 10587.915, 268.399, 52692.435 21/06/16,08:37:43,18,09,1, 11.9,1,1, 9.501, 10587.909, 268.381, 52692.491 21/06/16,08:37:43,19,09,1, 11.9,1,1, 9.501, 10587.903, 268.411, 52692.447 21/06/16,08:37:44,00,10,1, 11.9,1,1, 9.498, 10587.901, 268.411, 52692.447 21/06/16,08:37:44,01,10,1, 11.9,1,1, 9.498, 10587.926, 268.389, 52692.491 21/06/16,08:37:44,02,10,1, 11.9,1,1, 9.498, 10587.932, 268.388, 52692.471 21/06/16,08:37:44,03,10,1, 11.9,1,1, 9.498, 10587.932, 268.409, 52692.445 21/06/16,08:37:44,04,10,1, 11.9,1,1, 9.498, 10587.943, 268.416, 52692.484 21/06/16,08:37:44,05,10,1, 11.9,1,1, 9.498, 10587.953, 268.382, 52692.515 21/06/16,08:37:44,06,10,1, 11.9,1,1, 9.498, 10587.945, 268.413, 52692.479 21/06/16,08:37:44,07,10,1, 11.9,1,1, 9.498, 10587.959, 268.389, 52692.485 21/06/16,08:37:44,08,10,1, 11.9,1,1, 9.498, 10587.967, 268.395, 52692.533 21/06/16,08:37:44,09,10,1, 11.9,1,1, 9.498, 10587.979, 268.398, 52692.484 21/06/16,08:37:44,10,10,1, 11.9,1,1, 9.498, 10587.989, 268.411, 52692.504 21/06/16,08:37:44,11,10,1, 11.9,1,1, 9.498, 10587.995, 268.399, 52692.523 21/06/16,08:37:44,12,10,1, 11.9,1,1, 9.498, 10588.015, 268.414, 52692.520 21/06/16,08:37:44,13,10,1, 11.9,1,1, 9.498, 10588.008, 268.429, 52692.509 21/06/16,08:37:44,14,10,1, 11.9,1,1, 9.498, 10588.038, 268.413, 52692.542 21/06/16,08:37:44,15,10,1, 11.9,1,1, 9.498, 10588.038, 268.408, 52692.476 21/06/16,08:37:44,16,10,1, 11.9,1,1, 9.498, 10588.041, 268.398, 52692.585 21/06/16,08:37:44,17,10,1, 11.9,1,1, 9.498, 10588.031, 268.409, 52692.518 21/06/16,08:37:44,18,10,1, 11.9,1,1, 9.498, 10588.035, 268.429, 52692.523 21/06/16,08:37:44,19,10,1, 11.9,1,1, 9.498, 10588.061, 268.456, 52692.553 21/06/16,08:37:45,00,11,1, 11.8,1,1, 9.502, 10588.059, 268.456, 52692.553 21/06/16,08:37:45,01,11,1, 11.8,1,1, 9.502, 10588.064, 268.445, 52692.532 21/06/16,08:37:45,02,11,1, 11.8,1,1, 9.502, 10588.086, 268.449, 52692.494 21/06/16,08:37:45,03,11,1, 11.8,1,1, 9.502, 10588.088, 268.424, 52692.550 21/06/16,08:37:45,04,11,1, 11.8,1,1, 9.502, 10588.057, 268.440, 52692.522 21/06/16,08:37:45,05,11,1, 11.8,1,1, 9.502, 10588.083, 268.453, 52692.542 21/06/16,08:37:45,06,11,1, 11.8,1,1, 9.502, 10588.079, 268.443, 52692.549 21/06/16,08:37:45,07,11,1, 11.8,1,1, 9.502, 10588.104, 268.468, 52692.509 21/06/16,08:37:45,08,11,1, 11.8,1,1, 9.502, 10588.103, 268.465, 52692.555 21/06/16,08:37:45,09,11,1, 11.8,1,1, 9.502, 10588.112, 268.467, 52692.559 21/06/16,08:37:45,10,11,1, 11.8,1,1, 9.502, 10588.108, 268.449, 52692.550 21/06/16,08:37:45,11,11,1, 11.8,1,1, 9.502, 10588.139, 268.480, 52692.562 21/06/16,08:37:45,12,11,1, 11.8,1,1, 9.502, 10588.151, 268.469, 52692.569 21/06/16,08:37:45,13,11,1, 11.8,1,1, 9.502, 10588.113, 268.460, 52692.568 21/06/16,08:37:45,14,11,1, 11.8,1,1, 9.502, 10588.138, 268.492, 52692.553 21/06/16,08:37:45,15,11,1, 11.8,1,1, 9.502, 10588.166, 268.481, 52692.572 21/06/16,08:37:45,16,11,1, 11.8,1,1, 9.502, 10588.129, 268.488, 52692.528 21/06/16,08:37:45,17,11,1, 11.8,1,1, 9.502, 10588.144, 268.453, 52692.553 21/06/16,08:37:45,18,11,1, 11.8,1,1, 9.502, 10588.138, 268.494, 52692.590 21/06/16,08:37:45,19,11,1, 11.8,1,1, 9.502, 10588.172, 268.504, 52692.564 21/06/16,08:37:46,00,08,1, 11.9,1,1, 9.501, 10588.168, 268.504, 52692.564 21/06/16,08:37:46,01,08,1, 11.9,1,1, 9.501, 10588.154, 268.508, 52692.557 21/06/16,08:37:46,02,08,1, 11.9,1,1, 9.501, 10588.183, 268.489, 52692.574 21/06/16,08:37:46,03,08,1, 11.9,1,1, 9.501, 10588.178, 268.513, 52692.585 21/06/16,08:37:46,04,08,1, 11.9,1,1, 9.501, 10588.178, 268.515, 52692.619 21/06/16,08:37:46,05,08,1, 11.9,1,1, 9.501, 10588.180, 268.513, 52692.592 21/06/16,08:37:46,06,08,1, 11.9,1,1, 9.501, 10588.197, 268.546, 52692.600 21/06/16,08:37:46,07,08,1, 11.9,1,1, 9.501, 10588.206, 268.518, 52692.588 21/06/16,08:37:46,08,08,1, 11.9,1,1, 9.501, 10588.195, 268.498, 52692.635 21/06/16,08:37:46,09,08,1, 11.9,1,1, 9.501, 10588.210, 268.532, 52692.599 21/06/16,08:37:46,10,08,1, 11.9,1,1, 9.501, 10588.208, 268.528, 52692.600 21/06/16,08:37:46,11,08,1, 11.9,1,1, 9.501, 10588.211, 268.525, 52692.576 21/06/16,08:37:46,12,08,1, 11.9,1,1, 9.501, 10588.191, 268.542, 52692.592 21/06/16,08:37:46,13,08,1, 11.9,1,1, 9.501, 10588.221, 268.531, 52692.556 21/06/16,08:37:46,14,08,1, 11.9,1,1, 9.501, 10588.217, 268.532, 52692.604 21/06/16,08:37:46,15,08,1, 11.9,1,1, 9.501, 10588.224, 268.519, 52692.602 21/06/16,08:37:46,16,08,1, 11.9,1,1, 9.501, 10588.219, 268.536, 52692.617 21/06/16,08:37:46,17,08,1, 11.9,1,1, 9.501, 10588.253, 268.523, 52692.618 21/06/16,08:37:46,18,08,1, 11.9,1,1, 9.501, 10588.233, 268.568, 52692.654 21/06/16,08:37:46,19,08,1, 11.9,1,1, 9.501, 10588.244, 268.563, 52692.628 21/06/16,08:37:47,00,08,1, 11.8,1,1, 9.503, 10588.243, 268.563, 52692.628 21/06/16,08:37:47,01,08,1, 11.8,1,1, 9.503, 10588.267, 268.598, 52692.641 21/06/16,08:37:47,02,08,1, 11.8,1,1, 9.503, 10588.245, 268.544, 52692.583 21/06/16,08:37:47,03,08,1, 11.8,1,1, 9.503, 10588.269, 268.551, 52692.629 21/06/16,08:37:47,04,08,1, 11.8,1,1, 9.503, 10588.253, 268.558, 52692.661 21/06/16,08:37:47,05,08,1, 11.8,1,1, 9.503, 10588.283, 268.559, 52692.611 21/06/16,08:37:47,06,08,1, 11.8,1,1, 9.503, 10588.288, 268.523, 52692.650 21/06/16,08:37:47,07,08,1, 11.8,1,1, 9.503, 10588.276, 268.544, 52692.656 21/06/16,08:37:47,08,08,1, 11.8,1,1, 9.503, 10588.306, 268.562, 52692.694 21/06/16,08:37:47,09,08,1, 11.8,1,1, 9.503, 10588.276, 268.544, 52692.588 21/06/16,08:37:47,10,08,1, 11.8,1,1, 9.503, 10588.276, 268.521, 52692.632 21/06/16,08:37:47,11,08,1, 11.8,1,1, 9.503, 10588.287, 268.512, 52692.625 21/06/16,08:37:47,12,08,1, 11.8,1,1, 9.503, 10588.311, 268.547, 52692.656 21/06/16,08:37:47,13,08,1, 11.8,1,1, 9.503, 10588.292, 268.559, 52692.638 21/06/16,08:37:47,14,08,1, 11.8,1,1, 9.503, 10588.279, 268.553, 52692.683 21/06/16,08:37:47,15,08,1, 11.8,1,1, 9.503, 10588.301, 268.542, 52692.618 21/06/16,08:37:47,16,08,1, 11.8,1,1, 9.503, 10588.320, 268.533, 52692.646 21/06/16,08:37:47,17,08,1, 11.8,1,1, 9.503, 10588.318, 268.539, 52692.627 21/06/16,08:37:47,18,08,1, 11.8,1,1, 9.503, 10588.330, 268.549, 52692.617 21/06/16,08:37:47,19,08,1, 11.8,1,1, 9.503, 10588.339, 268.575, 52692.634 21/06/16,08:37:48,00,07,1, 11.9,1,1, 9.500, 10588.335, 268.575, 52692.634 21/06/16,08:37:48,01,07,1, 11.9,1,1, 9.500, 10588.326, 268.562, 52692.665 21/06/16,08:37:48,02,07,1, 11.9,1,1, 9.500, 10588.332, 268.552, 52692.668 21/06/16,08:37:48,03,07,1, 11.9,1,1, 9.500, 10588.326, 268.559, 52692.650 21/06/16,08:37:48,04,07,1, 11.9,1,1, 9.500, 10588.339, 268.554, 52692.667 21/06/16,08:37:48,05,07,1, 11.9,1,1, 9.500, 10588.332, 268.550, 52692.659 21/06/16,08:37:48,06,07,1, 11.9,1,1, 9.500, 10588.347, 268.568, 52692.700 21/06/16,08:37:48,07,07,1, 11.9,1,1, 9.500, 10588.344, 268.555, 52692.656 21/06/16,08:37:48,08,07,1, 11.9,1,1, 9.500, 10588.348, 268.558, 52692.683 21/06/16,08:37:48,09,07,1, 11.9,1,1, 9.500, 10588.355, 268.573, 52692.714 21/06/16,08:37:48,10,07,1, 11.9,1,1, 9.500, 10588.329, 268.591, 52692.680 21/06/16,08:37:48,11,07,1, 11.9,1,1, 9.500, 10588.376, 268.580, 52692.715 21/06/16,08:37:48,12,07,1, 11.9,1,1, 9.500, 10588.343, 268.598, 52692.671 21/06/16,08:37:48,13,07,1, 11.9,1,1, 9.500, 10588.360, 268.602, 52692.716 21/06/16,08:37:48,14,07,1, 11.9,1,1, 9.500, 10588.377, 268.614, 52692.698 21/06/16,08:37:48,15,07,1, 11.9,1,1, 9.500, 10588.373, 268.604, 52692.717 21/06/16,08:37:48,16,07,1, 11.9,1,1, 9.500, 10588.358, 268.565, 52692.707 21/06/16,08:37:48,17,07,1, 11.9,1,1, 9.500, 10588.387, 268.599, 52692.699 21/06/16,08:37:48,18,07,1, 11.9,1,1, 9.500, 10588.379, 268.596, 52692.746 21/06/16,08:37:48,19,07,1, 11.9,1,1, 9.500, 10588.409, 268.620, 52692.742 21/06/16,08:37:49,00,07,1, 11.8,1,1, 9.500, 10588.402, 268.620, 52692.742 21/06/16,08:37:49,01,07,1, 11.8,1,1, 9.500, 10588.400, 268.612, 52692.751 21/06/16,08:37:49,02,07,1, 11.8,1,1, 9.500, 10588.396, 268.588, 52692.685 21/06/16,08:37:49,03,07,1, 11.8,1,1, 9.500, 10588.396, 268.599, 52692.734 21/06/16,08:37:49,04,07,1, 11.8,1,1, 9.500, 10588.389, 268.590, 52692.660 21/06/16,08:37:49,05,07,1, 11.8,1,1, 9.500, 10588.448, 268.625, 52692.734 21/06/16,08:37:49,06,07,1, 11.8,1,1, 9.500, 10588.415, 268.630, 52692.734 21/06/16,08:37:49,07,07,1, 11.8,1,1, 9.500, 10588.404, 268.609, 52692.707 21/06/16,08:37:49,08,07,1, 11.8,1,1, 9.500, 10588.417, 268.592, 52692.703 21/06/16,08:37:49,09,07,1, 11.8,1,1, 9.500, 10588.449, 268.596, 52692.708 21/06/16,08:37:49,10,07,1, 11.8,1,1, 9.500, 10588.430, 268.597, 52692.685 21/06/16,08:37:49,11,07,1, 11.8,1,1, 9.500, 10588.416, 268.606, 52692.734 21/06/16,08:37:49,12,07,1, 11.8,1,1, 9.500, 10588.420, 268.618, 52692.727 21/06/16,08:37:49,13,07,1, 11.8,1,1, 9.500, 10588.425, 268.634, 52692.734 21/06/16,08:37:49,14,07,1, 11.8,1,1, 9.500, 10588.437, 268.625, 52692.719 21/06/16,08:37:49,15,07,1, 11.8,1,1, 9.500, 10588.456, 268.637, 52692.731 21/06/16,08:37:49,16,07,1, 11.8,1,1, 9.500, 10588.403, 268.641, 52692.701 21/06/16,08:37:49,17,07,1, 11.8,1,1, 9.500, 10588.467, 268.655, 52692.715 21/06/16,08:37:49,18,07,1, 11.8,1,1, 9.500, 10588.447, 268.652, 52692.731 21/06/16,08:37:49,19,07,1, 11.8,1,1, 9.500, 10588.422, 268.667, 52692.746 21/06/16,08:37:50,00,08,1, 11.9,1,1, 9.502, 10588.418, 268.667, 52692.746 21/06/16,08:37:50,01,08,1, 11.9,1,1, 9.502, 10588.419, 268.658, 52692.751 21/06/16,08:37:50,02,08,1, 11.9,1,1, 9.502, 10588.443, 268.660, 52692.725 21/06/16,08:37:50,03,08,1, 11.9,1,1, 9.502, 10588.459, 268.682, 52692.787 21/06/16,08:37:50,04,08,1, 11.9,1,1, 9.502, 10588.458, 268.671, 52692.759 21/06/16,08:37:50,05,08,1, 11.9,1,1, 9.502, 10588.449, 268.703, 52692.765 21/06/16,08:37:50,06,08,1, 11.9,1,1, 9.502, 10588.498, 268.672, 52692.755 21/06/16,08:37:50,07,08,1, 11.9,1,1, 9.502, 10588.468, 268.693, 52692.799 21/06/16,08:37:50,08,08,1, 11.9,1,1, 9.502, 10588.502, 268.694, 52692.778 21/06/16,08:37:50,09,08,1, 11.9,1,1, 9.502, 10588.507, 268.719, 52692.804 21/06/16,08:37:50,10,08,1, 11.9,1,1, 9.502, 10588.493, 268.717, 52692.804 21/06/16,08:37:50,11,08,1, 11.9,1,1, 9.502, 10588.485, 268.748, 52692.946 21/06/16,08:37:50,12,08,1, 11.9,1,1, 9.502, 10588.506, 268.698, 52692.852 21/06/16,08:37:50,13,08,1, 11.9,1,1, 9.502, 10588.484, 268.739, 52692.865 21/06/16,08:37:50,14,08,1, 11.9,1,1, 9.502, 10588.496, 268.717, 52692.831 21/06/16,08:37:50,15,08,1, 11.9,1,1, 9.502, 10588.490, 268.730, 52692.840 21/06/16,08:37:50,16,08,1, 11.9,1,1, 9.502, 10588.518, 268.754, 52692.805 21/06/16,08:37:50,17,08,1, 11.9,1,1, 9.502, 10588.498, 268.737, 52692.796 21/06/16,08:37:50,18,08,1, 11.9,1,1, 9.502, 10588.519, 268.760, 52692.832 21/06/16,08:37:50,19,08,1, 11.9,1,1, 9.502, 10588.508, 268.757, 52692.813 21/06/16,08:37:51,00,09,1, 11.9,1,1, 9.503, 10588.502, 268.757, 52692.813 21/06/16,08:37:51,01,09,1, 11.9,1,1, 9.503, 10588.490, 268.744, 52692.828 21/06/16,08:37:51,02,09,1, 11.9,1,1, 9.503, 10588.525, 268.755, 52692.829 21/06/16,08:37:51,03,09,1, 11.9,1,1, 9.503, 10588.541, 268.770, 52692.842 21/06/16,08:37:51,04,09,1, 11.9,1,1, 9.503, 10588.550, 268.759, 52692.865 21/06/16,08:37:51,05,09,1, 11.9,1,1, 9.503, 10588.551, 268.784, 52692.850 21/06/16,08:37:51,06,09,1, 11.9,1,1, 9.503, 10588.570, 268.788, 52692.874 21/06/16,08:37:51,07,09,1, 11.9,1,1, 9.503, 10588.552, 268.783, 52692.844 21/06/16,08:37:51,08,09,1, 11.9,1,1, 9.503, 10588.557, 268.777, 52692.849 21/06/16,08:37:51,09,09,1, 11.9,1,1, 9.503, 10588.569, 268.806, 52692.714 21/06/16,08:37:51,10,09,1, 11.9,1,1, 9.503, 10588.567, 268.791, 52692.890 21/06/16,08:37:51,11,09,1, 11.9,1,1, 9.503, 10588.575, 268.790, 52692.900 21/06/16,08:37:51,12,09,1, 11.9,1,1, 9.503, 10588.540, 268.786, 52692.922 21/06/16,08:37:51,13,09,1, 11.9,1,1, 9.503, 10588.576, 268.804, 52692.891 21/06/16,08:37:51,14,09,1, 11.9,1,1, 9.503, 10588.599, 268.796, 52692.908 21/06/16,08:37:51,15,09,1, 11.9,1,1, 9.503, 10588.569, 268.812, 52692.853 21/06/16,08:37:51,16,09,1, 11.9,1,1, 9.503, 10588.573, 268.795, 52692.899 21/06/16,08:37:51,17,09,1, 11.9,1,1, 9.503, 10588.588, 268.795, 52692.900 21/06/16,08:37:51,18,09,1, 11.9,1,1, 9.503, 10588.576, 268.810, 52692.908 21/06/16,08:37:51,19,09,1, 11.9,1,1, 9.503, 10588.587, 268.811, 52692.895 21/06/16,08:37:52,00,09,1, 11.8,1,1, 9.499, 10588.585, 268.811, 52692.895 21/06/16,08:37:52,01,09,1, 11.8,1,1, 9.499, 10588.580, 268.803, 52692.891 21/06/16,08:37:52,02,09,1, 11.8,1,1, 9.499, 10588.607, 268.790, 52692.920 21/06/16,08:37:52,03,09,1, 11.8,1,1, 9.499, 10588.594, 268.812, 52692.950 21/06/16,08:37:52,04,09,1, 11.8,1,1, 9.499, 10588.596, 268.809, 52692.932 21/06/16,08:37:52,05,09,1, 11.8,1,1, 9.499, 10588.585, 268.814, 52692.905 21/06/16,08:37:52,06,09,1, 11.8,1,1, 9.499, 10588.594, 268.834, 52692.930 21/06/16,08:37:52,07,09,1, 11.8,1,1, 9.499, 10588.608, 268.809, 52692.917 21/06/16,08:37:52,08,09,1, 11.8,1,1, 9.499, 10588.616, 268.800, 52692.900 21/06/16,08:37:52,09,09,1, 11.8,1,1, 9.499, 10588.598, 268.826, 52692.916 21/06/16,08:37:52,10,09,1, 11.8,1,1, 9.499, 10588.616, 268.772, 52692.899 21/06/16,08:37:52,11,09,1, 11.8,1,1, 9.499, 10588.605, 268.786, 52692.921 21/06/16,08:37:52,12,09,1, 11.8,1,1, 9.499, 10588.618, 268.819, 52692.954 21/06/16,08:37:52,13,09,1, 11.8,1,1, 9.499, 10588.620, 268.784, 52692.911 21/06/16,08:37:52,14,09,1, 11.8,1,1, 9.499, 10588.635, 268.795, 52692.913 21/06/16,08:37:52,15,09,1, 11.8,1,1, 9.499, 10588.634, 268.787, 52692.933 21/06/16,08:37:52,16,09,1, 11.8,1,1, 9.499, 10588.634, 268.794, 52692.922 21/06/16,08:37:52,17,09,1, 11.8,1,1, 9.499, 10588.640, 268.776, 52692.902 21/06/16,08:37:52,18,09,1, 11.8,1,1, 9.499, 10588.637, 268.800, 52692.892 21/06/16,08:37:52,19,09,1, 11.8,1,1, 9.499, 10588.641, 268.799, 52692.888 21/06/16,08:37:53,00,09,1, 11.9,1,1, 9.501, 10588.635, 268.799, 52692.888 21/06/16,08:37:53,01,09,1, 11.9,1,1, 9.501, 10588.628, 268.816, 52693.066 21/06/16,08:37:53,02,09,1, 11.9,1,1, 9.501, 10588.691, 268.779, 52692.971 21/06/16,08:37:53,03,09,1, 11.9,1,1, 9.501, 10588.665, 268.791, 52692.936 21/06/16,08:37:53,04,09,1, 11.9,1,1, 9.501, 10588.658, 268.798, 52692.916 21/06/16,08:37:53,05,09,1, 11.9,1,1, 9.501, 10588.649, 268.811, 52692.961 21/06/16,08:37:53,06,09,1, 11.9,1,1, 9.501, 10588.679, 268.792, 52692.921 21/06/16,08:37:53,07,09,1, 11.9,1,1, 9.501, 10588.680, 268.804, 52692.949 21/06/16,08:37:53,08,09,1, 11.9,1,1, 9.501, 10588.703, 268.820, 52692.917 21/06/16,08:37:53,09,09,1, 11.9,1,1, 9.501, 10588.665, 268.798, 52692.926 21/06/16,08:37:53,10,09,1, 11.9,1,1, 9.501, 10588.642, 268.811, 52692.969 21/06/16,08:37:53,11,09,1, 11.9,1,1, 9.501, 10588.661, 268.818, 52693.097 21/06/16,08:37:53,12,09,1, 11.9,1,1, 9.501, 10588.705, 268.791, 52692.909 21/06/16,08:37:53,13,09,1, 11.9,1,1, 9.501, 10588.689, 268.813, 52692.873 21/06/16,08:37:53,14,09,1, 11.9,1,1, 9.501, 10588.704, 268.829, 52692.917 21/06/16,08:37:53,15,09,1, 11.9,1,1, 9.501, 10588.717, 268.808, 52692.929 21/06/16,08:37:53,16,09,1, 11.9,1,1, 9.501, 10588.685, 268.779, 52692.940 21/06/16,08:37:53,17,09,1, 11.9,1,1, 9.501, 10588.672, 268.815, 52692.940 21/06/16,08:37:53,18,09,1, 11.9,1,1, 9.501, 10588.680, 268.799, 52692.958 21/06/16,08:37:53,19,09,1, 11.9,1,1, 9.501, 10588.693, 268.841, 52693.048 21/06/16,08:37:54,00,11,1, 11.8,1,1, 9.500, 10588.685, 268.841, 52693.048 21/06/16,08:37:54,01,11,1, 11.8,1,1, 9.500, 10588.717, 268.836, 52692.961 21/06/16,08:37:54,02,11,1, 11.8,1,1, 9.500, 10588.691, 268.809, 52692.971 21/06/16,08:37:54,03,11,1, 11.8,1,1, 9.500, 10588.709, 268.819, 52692.950 21/06/16,08:37:54,04,11,1, 11.8,1,1, 9.500, 10588.711, 268.830, 52692.971 21/06/16,08:37:54,05,11,1, 11.8,1,1, 9.500, 10588.699, 268.849, 52692.974 21/06/16,08:37:54,06,11,1, 11.8,1,1, 9.500, 10588.704, 268.834, 52692.979 21/06/16,08:37:54,07,11,1, 11.8,1,1, 9.500, 10588.683, 268.830, 52692.924 21/06/16,08:37:54,08,11,1, 11.8,1,1, 9.500, 10588.703, 268.825, 52693.013 21/06/16,08:37:54,09,11,1, 11.8,1,1, 9.500, 10588.700, 268.852, 52693.006 21/06/16,08:37:54,10,11,1, 11.8,1,1, 9.500, 10588.694, 268.850, 52692.980 21/06/16,08:37:54,11,11,1, 11.8,1,1, 9.500, 10588.700, 268.862, 52692.982 21/06/16,08:37:54,12,11,1, 11.8,1,1, 9.500, 10588.729, 268.883, 52692.999 21/06/16,08:37:54,13,11,1, 11.8,1,1, 9.500, 10588.703, 268.854, 52692.956 21/06/16,08:37:54,14,11,1, 11.8,1,1, 9.500, 10588.740, 268.870, 52693.023 21/06/16,08:37:54,15,11,1, 11.8,1,1, 9.500, 10588.725, 268.876, 52693.014 21/06/16,08:37:54,16,11,1, 11.8,1,1, 9.500, 10588.726, 268.897, 52693.062 21/06/16,08:37:54,17,11,1, 11.8,1,1, 9.500, 10588.721, 268.901, 52693.004 21/06/16,08:37:54,18,11,1, 11.8,1,1, 9.500, 10588.715, 268.916, 52693.016 21/06/16,08:37:54,19,11,1, 11.8,1,1, 9.500, 10588.748, 268.916, 52693.024 21/06/16,08:37:55,00,10,1, 11.9,1,1, 9.504, 10588.744, 268.916, 52693.024 21/06/16,08:37:55,01,10,1, 11.9,1,1, 9.504, 10588.742, 268.923, 52692.999 21/06/16,08:37:55,02,10,1, 11.9,1,1, 9.504, 10588.732, 268.954, 52693.019 21/06/16,08:37:55,03,10,1, 11.9,1,1, 9.504, 10588.720, 268.930, 52692.999 21/06/16,08:37:55,04,10,1, 11.9,1,1, 9.504, 10588.735, 268.946, 52693.026 21/06/16,08:37:55,05,10,1, 11.9,1,1, 9.504, 10588.730, 268.956, 52693.032 21/06/16,08:37:55,06,10,1, 11.9,1,1, 9.504, 10588.711, 268.934, 52693.029 21/06/16,08:37:55,07,10,1, 11.9,1,1, 9.504, 10588.755, 268.956, 52692.987 21/06/16,08:37:55,08,10,1, 11.9,1,1, 9.504, 10588.754, 268.983, 52693.038 21/06/16,08:37:55,09,10,1, 11.9,1,1, 9.504, 10588.724, 268.980, 52693.008 21/06/16,08:37:55,10,10,1, 11.9,1,1, 9.504, 10588.703, 268.952, 52693.005 21/06/16,08:37:55,11,10,1, 11.9,1,1, 9.504, 10588.736, 268.984, 52692.989 21/06/16,08:37:55,12,10,1, 11.9,1,1, 9.504, 10588.734, 268.990, 52692.995 21/06/16,08:37:55,13,10,1, 11.9,1,1, 9.504, 10588.778, 268.982, 52692.955 21/06/16,08:37:55,14,10,1, 11.9,1,1, 9.504, 10588.696, 269.000, 52693.068 21/06/16,08:37:55,15,10,1, 11.9,1,1, 9.504, 10588.695, 268.975, 52693.060 21/06/16,08:37:55,16,10,1, 11.9,1,1, 9.504, 10588.719, 268.993, 52693.074 21/06/16,08:37:55,17,10,1, 11.9,1,1, 9.504, 10588.751, 268.976, 52693.032 21/06/16,08:37:55,18,10,1, 11.9,1,1, 9.504, 10588.714, 269.014, 52693.047 21/06/16,08:37:55,19,10,1, 11.9,1,1, 9.504, 10588.705, 268.997, 52693.028 21/06/16,08:37:56,00,10,1, 11.9,1,1, 9.504, 10588.702, 268.997, 52693.028 21/06/16,08:37:56,01,10,1, 11.9,1,1, 9.504, 10588.734, 269.013, 52693.033 21/06/16,08:37:56,02,10,1, 11.9,1,1, 9.504, 10588.715, 269.002, 52693.051 21/06/16,08:37:56,03,10,1, 11.9,1,1, 9.504, 10588.736, 269.019, 52693.076 21/06/16,08:37:56,04,10,1, 11.9,1,1, 9.504, 10588.717, 269.018, 52693.067 21/06/16,08:37:56,05,10,1, 11.9,1,1, 9.504, 10588.716, 269.037, 52693.028 21/06/16,08:37:56,06,10,1, 11.9,1,1, 9.504, 10588.745, 269.015, 52693.068 21/06/16,08:37:56,07,10,1, 11.9,1,1, 9.504, 10588.744, 269.017, 52693.066 21/06/16,08:37:56,08,10,1, 11.9,1,1, 9.504, 10588.721, 269.023, 52693.069 21/06/16,08:37:56,09,10,1, 11.9,1,1, 9.504, 10588.737, 269.039, 52693.056 21/06/16,08:37:56,10,10,1, 11.9,1,1, 9.504, 10588.712, 269.033, 52693.095 21/06/16,08:37:56,11,10,1, 11.9,1,1, 9.504, 10588.729, 269.064, 52693.093 21/06/16,08:37:56,12,10,1, 11.9,1,1, 9.504, 10588.737, 269.024, 52693.091 21/06/16,08:37:56,13,10,1, 11.9,1,1, 9.504, 10588.741, 269.063, 52693.089 21/06/16,08:37:56,14,10,1, 11.9,1,1, 9.504, 10588.730, 269.052, 52693.092 21/06/16,08:37:56,15,10,1, 11.9,1,1, 9.504, 10588.738, 269.082, 52693.101 21/06/16,08:37:56,16,10,1, 11.9,1,1, 9.504, 10588.747, 269.062, 52693.105 21/06/16,08:37:56,17,10,1, 11.9,1,1, 9.504, 10588.706, 269.057, 52693.086 21/06/16,08:37:56,18,10,1, 11.9,1,1, 9.504, 10588.733, 269.072, 52693.113 21/06/16,08:37:56,19,10,1, 11.9,1,1, 9.504, 10588.748, 269.083, 52693.129 21/06/16,08:37:57,00,11,1, 11.8,1,1, 9.501, 10588.744, 269.083, 52693.129 21/06/16,08:37:57,01,11,1, 11.8,1,1, 9.501, 10588.745, 269.064, 52693.087 21/06/16,08:37:57,02,11,1, 11.8,1,1, 9.501, 10588.745, 269.096, 52693.107 21/06/16,08:37:57,03,11,1, 11.8,1,1, 9.501, 10588.737, 269.099, 52693.133 21/06/16,08:37:57,04,11,1, 11.8,1,1, 9.501, 10588.729, 269.099, 52693.303 21/06/16,08:37:57,05,11,1, 11.8,1,1, 9.501, 10588.732, 269.092, 52693.054 21/06/16,08:37:57,06,11,1, 11.8,1,1, 9.501, 10588.734, 269.098, 52693.108 21/06/16,08:37:57,07,11,1, 11.8,1,1, 9.501, 10588.732, 269.101, 52693.107 21/06/16,08:37:57,08,11,1, 11.8,1,1, 9.501, 10588.738, 269.086, 52693.092 21/06/16,08:37:57,09,11,1, 11.8,1,1, 9.501, 10588.735, 269.095, 52693.080 21/06/16,08:37:57,10,11,1, 11.8,1,1, 9.501, 10588.705, 269.084, 52693.126 21/06/16,08:37:57,11,11,1, 11.8,1,1, 9.501, 10588.718, 269.138, 52693.133 21/06/16,08:37:57,12,11,1, 11.8,1,1, 9.501, 10588.734, 269.127, 52693.104 21/06/16,08:37:57,13,11,1, 11.8,1,1, 9.501, 10588.740, 269.118, 52693.172 21/06/16,08:37:57,14,11,1, 11.8,1,1, 9.501, 10588.724, 269.123, 52693.129 21/06/16,08:37:57,15,11,1, 11.8,1,1, 9.501, 10588.731, 269.125, 52693.152 21/06/16,08:37:57,16,11,1, 11.8,1,1, 9.501, 10588.737, 269.120, 52693.155 21/06/16,08:37:57,17,11,1, 11.8,1,1, 9.501, 10588.718, 269.125, 52693.130 21/06/16,08:37:57,18,11,1, 11.8,1,1, 9.501, 10588.735, 269.114, 52693.119 21/06/16,08:37:57,19,11,1, 11.8,1,1, 9.501, 10588.719, 269.134, 52693.140 21/06/16,08:37:58,00,11,1, 11.9,1,1, 9.504, 10588.719, 269.134, 52693.140 21/06/16,08:37:58,01,11,1, 11.9,1,1, 9.504, 10588.731, 269.138, 52693.189 21/06/16,08:37:58,02,11,1, 11.9,1,1, 9.504, 10588.735, 269.149, 52693.182 21/06/16,08:37:58,03,11,1, 11.9,1,1, 9.504, 10588.712, 269.158, 52693.427 21/06/16,08:37:58,04,11,1, 11.9,1,1, 9.504, 10588.749, 269.153, 52693.229 21/06/16,08:37:58,05,11,1, 11.9,1,1, 9.504, 10588.750, 269.171, 52693.227 21/06/16,08:37:58,06,11,1, 11.9,1,1, 9.504, 10588.740, 269.184, 52693.204 21/06/16,08:37:58,07,11,1, 11.9,1,1, 9.504, 10588.736, 269.131, 52693.187 21/06/16,08:37:58,08,11,1, 11.9,1,1, 9.504, 10588.733, 269.149, 52693.161 21/06/16,08:37:58,09,11,1, 11.9,1,1, 9.504, 10588.740, 269.144, 52693.145 21/06/16,08:37:58,10,11,1, 11.9,1,1, 9.504, 10588.746, 269.151, 52693.165 21/06/16,08:37:58,11,11,1, 11.9,1,1, 9.504, 10588.738, 269.174, 52693.169 21/06/16,08:37:58,12,11,1, 11.9,1,1, 9.504, 10588.762, 269.198, 52693.165 21/06/16,08:37:58,13,11,1, 11.9,1,1, 9.504, 10588.756, 269.160, 52693.186 21/06/16,08:37:58,14,11,1, 11.9,1,1, 9.504, 10588.760, 269.146, 52693.145 21/06/16,08:37:58,15,11,1, 11.9,1,1, 9.504, 10588.767, 269.159, 52693.156 21/06/16,08:37:58,16,11,1, 11.9,1,1, 9.504, 10588.750, 269.153, 52693.188 21/06/16,08:37:58,17,11,1, 11.9,1,1, 9.504, 10588.759, 269.157, 52693.153 21/06/16,08:37:58,18,11,1, 11.9,1,1, 9.504, 10588.762, 269.189, 52693.180 21/06/16,08:37:58,19,11,1, 11.9,1,1, 9.504, 10588.752, 269.170, 52693.176 21/06/16,08:37:59,00,11,1, 11.9,1,1, 9.503, 10588.744, 269.170, 52693.176 21/06/16,08:37:59,01,11,1, 11.9,1,1, 9.503, 10588.770, 269.147, 52693.176 21/06/16,08:37:59,02,11,1, 11.9,1,1, 9.503, 10588.733, 269.164, 52693.150 21/06/16,08:37:59,03,11,1, 11.9,1,1, 9.503, 10588.755, 269.146, 52693.179 21/06/16,08:37:59,04,11,1, 11.9,1,1, 9.503, 10588.755, 269.194, 52693.148 21/06/16,08:37:59,05,11,1, 11.9,1,1, 9.503, 10588.770, 269.170, 52693.193 21/06/16,08:37:59,06,11,1, 11.9,1,1, 9.503, 10588.738, 269.183, 52693.171 21/06/16,08:37:59,07,11,1, 11.9,1,1, 9.503, 10588.708, 269.178, 52693.155 21/06/16,08:37:59,08,11,1, 11.9,1,1, 9.503, 10588.747, 269.165, 52693.142 21/06/16,08:37:59,09,11,1, 11.9,1,1, 9.503, 10588.749, 269.143, 52693.167 21/06/16,08:37:59,10,11,1, 11.9,1,1, 9.503, 10588.703, 269.184, 52693.090 21/06/16,08:37:59,11,11,1, 11.9,1,1, 9.503, 10588.779, 269.170, 52693.133 21/06/16,08:37:59,12,11,1, 11.9,1,1, 9.503, 10588.738, 269.158, 52693.135 21/06/16,08:37:59,13,11,1, 11.9,1,1, 9.503, 10588.705, 269.189, 52693.171 21/06/16,08:37:59,14,11,1, 11.9,1,1, 9.503, 10588.744, 269.187, 52693.190 21/06/16,08:37:59,15,11,1, 11.9,1,1, 9.503, 10588.735, 269.190, 52693.198 21/06/16,08:37:59,16,11,1, 11.9,1,1, 9.503, 10588.707, 269.164, 52693.236 21/06/16,08:37:59,17,11,1, 11.9,1,1, 9.503, 10588.744, 269.202, 52693.207 21/06/16,08:37:59,18,11,1, 11.9,1,1, 9.503, 10588.701, 269.232, 52693.240 21/06/16,08:37:59,19,11,1, 11.9,1,1, 9.503, 10588.712, 269.191, 52693.234 21/06/16,08:38:00,00,10,1, 11.8,1,1, 9.503, 10588.710, 269.191, 52693.234 21/06/16,08:38:00,01,10,1, 11.8,1,1, 9.503, 10588.706, 269.203, 52693.236 21/06/16,08:38:00,02,10,1, 11.8,1,1, 9.503, 10588.684, 269.184, 52693.206 21/06/16,08:38:00,03,10,1, 11.8,1,1, 9.503, 10588.688, 269.220, 52693.269 21/06/16,08:38:00,04,10,1, 11.8,1,1, 9.503, 10588.679, 269.233, 52693.205 21/06/16,08:38:00,05,10,1, 11.8,1,1, 9.503, 10588.683, 269.222, 52693.259 21/06/16,08:38:00,06,10,1, 11.8,1,1, 9.503, 10588.684, 269.207, 52693.244 21/06/16,08:38:00,07,10,1, 11.8,1,1, 9.503, 10588.667, 269.235, 52693.220 21/06/16,08:38:00,08,10,1, 11.8,1,1, 9.503, 10588.664, 269.219, 52693.247 21/06/16,08:38:00,09,10,1, 11.8,1,1, 9.503, 10588.650, 269.230, 52693.262 21/06/16,08:38:00,10,10,1, 11.8,1,1, 9.503, 10588.629, 269.220, 52693.383 21/06/16,08:38:00,11,10,1, 11.8,1,1, 9.503, 10588.646, 269.242, 52693.279 21/06/16,08:38:00,12,10,1, 11.8,1,1, 9.503, 10588.640, 269.216, 52693.222 21/06/16,08:38:00,13,10,1, 11.8,1,1, 9.503, 10588.613, 269.228, 52693.269 21/06/16,08:38:00,14,10,1, 11.8,1,1, 9.503, 10588.645, 269.215, 52693.241 21/06/16,08:38:00,15,10,1, 11.8,1,1, 9.503, 10588.630, 269.223, 52693.216 21/06/16,08:38:00,16,10,1, 11.8,1,1, 9.503, 10588.605, 269.228, 52693.251 21/06/16,08:38:00,17,10,1, 11.8,1,1, 9.503, 10588.604, 269.227, 52693.237 21/06/16,08:38:00,18,10,1, 11.8,1,1, 9.503, 10588.631, 269.223, 52693.281 21/06/16,08:38:00,19,10,1, 11.8,1,1, 9.503, 10588.614, 269.241, 52693.251 21/06/16,08:38:01,00,10,1, 11.9,1,1, 9.505, 10588.610, 269.241, 52693.251 21/06/16,08:38:01,01,10,1, 11.9,1,1, 9.505, 10588.596, 269.204, 52693.240 21/06/16,08:38:01,02,10,1, 11.9,1,1, 9.505, 10588.605, 269.201, 52693.307 21/06/16,08:38:01,03,10,1, 11.9,1,1, 9.505, 10588.643, 269.219, 52693.427 21/06/16,08:38:01,04,10,1, 11.9,1,1, 9.505, 10588.566, 269.201, 52693.198 21/06/16,08:38:01,05,10,1, 11.9,1,1, 9.505, 10588.575, 269.226, 52693.274 21/06/16,08:38:01,06,10,1, 11.9,1,1, 9.505, 10588.557, 269.205, 52693.278 21/06/16,08:38:01,07,10,1, 11.9,1,1, 9.505, 10588.560, 269.201, 52693.305 21/06/16,08:38:01,08,10,1, 11.9,1,1, 9.505, 10588.553, 269.182, 52693.282 21/06/16,08:38:01,09,10,1, 11.9,1,1, 9.505, 10588.588, 269.179, 52693.289 21/06/16,08:38:01,10,10,1, 11.9,1,1, 9.505, 10588.574, 269.229, 52693.296 21/06/16,08:38:01,11,10,1, 11.9,1,1, 9.505, 10588.571, 269.228, 52693.284 21/06/16,08:38:01,12,10,1, 11.9,1,1, 9.505, 10588.569, 269.203, 52693.272 21/06/16,08:38:01,13,10,1, 11.9,1,1, 9.505, 10588.560, 269.217, 52693.259 21/06/16,08:38:01,14,10,1, 11.9,1,1, 9.505, 10588.546, 269.194, 52693.297 21/06/16,08:38:01,15,10,1, 11.9,1,1, 9.505, 10588.556, 269.204, 52693.261 21/06/16,08:38:01,16,10,1, 11.9,1,1, 9.505, 10588.542, 269.202, 52693.279 21/06/16,08:38:01,17,10,1, 11.9,1,1, 9.505, 10588.557, 269.235, 52693.277 21/06/16,08:38:01,18,10,1, 11.9,1,1, 9.505, 10588.538, 269.214, 52693.264 21/06/16,08:38:01,19,10,1, 11.9,1,1, 9.505, 10588.571, 269.203, 52693.247 21/06/16,08:38:02,00,09,1, 11.9,1,1, 9.500, 10588.568, 269.203, 52693.247 21/06/16,08:38:02,01,09,1, 11.9,1,1, 9.500, 10588.522, 269.201, 52693.238 21/06/16,08:38:02,02,09,1, 11.9,1,1, 9.500, 10588.511, 269.217, 52693.259 21/06/16,08:38:02,03,09,1, 11.9,1,1, 9.500, 10588.524, 269.209, 52693.263 21/06/16,08:38:02,04,09,1, 11.9,1,1, 9.500, 10588.539, 269.220, 52693.276 21/06/16,08:38:02,05,09,1, 11.9,1,1, 9.500, 10588.517, 269.223, 52693.286 21/06/16,08:38:02,06,09,1, 11.9,1,1, 9.500, 10588.504, 269.189, 52693.291 21/06/16,08:38:02,07,09,1, 11.9,1,1, 9.500, 10588.525, 269.180, 52693.303 21/06/16,08:38:02,08,09,1, 11.9,1,1, 9.500, 10588.497, 269.228, 52693.293 21/06/16,08:38:02,09,09,1, 11.9,1,1, 9.500, 10588.502, 269.223, 52693.316 21/06/16,08:38:02,10,09,1, 11.9,1,1, 9.500, 10588.519, 269.243, 52693.286 21/06/16,08:38:02,11,09,1, 11.9,1,1, 9.500, 10588.501, 269.231, 52693.311 21/06/16,08:38:02,12,09,1, 11.9,1,1, 9.500, 10588.510, 269.221, 52693.280 21/06/16,08:38:02,13,09,1, 11.9,1,1, 9.500, 10588.509, 269.236, 52693.318 21/06/16,08:38:02,14,09,1, 11.9,1,1, 9.500, 10588.495, 269.214, 52693.276 21/06/16,08:38:02,15,09,1, 11.9,1,1, 9.500, 10588.496, 269.221, 52693.264 21/06/16,08:38:02,16,09,1, 11.9,1,1, 9.500, 10588.488, 269.248, 52693.375 21/06/16,08:38:02,17,09,1, 11.9,1,1, 9.500, 10588.455, 269.227, 52693.286 21/06/16,08:38:02,18,09,1, 11.9,1,1, 9.500, 10588.462, 269.218, 52693.337 21/06/16,08:38:02,19,09,1, 11.9,1,1, 9.500, 10588.463, 269.233, 52693.324 21/06/16,08:38:03,00,10,1, 11.9,1,1, 9.499, 10588.460, 269.233, 52693.324 21/06/16,08:38:03,01,10,1, 11.9,1,1, 9.499, 10588.466, 269.221, 52693.290 21/06/16,08:38:03,02,10,1, 11.9,1,1, 9.499, 10588.470, 269.225, 52693.360 21/06/16,08:38:03,03,10,1, 11.9,1,1, 9.499, 10588.442, 269.236, 52693.294 21/06/16,08:38:03,04,10,1, 11.9,1,1, 9.499, 10588.459, 269.203, 52693.335 21/06/16,08:38:03,05,10,1, 11.9,1,1, 9.499, 10588.469, 269.222, 52693.342 21/06/16,08:38:03,06,10,1, 11.9,1,1, 9.499, 10588.442, 269.234, 52693.335 21/06/16,08:38:03,07,10,1, 11.9,1,1, 9.499, 10588.434, 269.245, 52693.313 21/06/16,08:38:03,08,10,1, 11.9,1,1, 9.499, 10588.434, 269.241, 52693.353 21/06/16,08:38:03,09,10,1, 11.9,1,1, 9.499, 10588.459, 269.250, 52693.333 21/06/16,08:38:03,10,10,1, 11.9,1,1, 9.499, 10588.446, 269.279, 52693.355 21/06/16,08:38:03,11,10,1, 11.9,1,1, 9.499, 10588.448, 269.252, 52693.295 21/06/16,08:38:03,12,10,1, 11.9,1,1, 9.499, 10588.439, 269.251, 52693.357 21/06/16,08:38:03,13,10,1, 11.9,1,1, 9.499, 10588.436, 269.263, 52693.334 21/06/16,08:38:03,14,10,1, 11.9,1,1, 9.499, 10588.440, 269.271, 52693.326 21/06/16,08:38:03,15,10,1, 11.9,1,1, 9.499, 10588.449, 269.269, 52693.352 21/06/16,08:38:03,16,10,1, 11.9,1,1, 9.499, 10588.406, 269.268, 52693.328 21/06/16,08:38:03,17,10,1, 11.9,1,1, 9.499, 10588.405, 269.262, 52693.335 21/06/16,08:38:03,18,10,1, 11.9,1,1, 9.499, 10588.402, 269.258, 52693.317 21/06/16,08:38:03,19,10,1, 11.9,1,1, 9.499, 10588.412, 269.286, 52693.404 21/06/16,08:38:04,00,10,1, 11.9,1,1, 9.505, 10588.410, 269.286, 52693.404 21/06/16,08:38:04,01,10,1, 11.9,1,1, 9.505, 10588.420, 269.299, 52693.376 21/06/16,08:38:04,02,10,1, 11.9,1,1, 9.505, 10588.384, 269.306, 52693.388 21/06/16,08:38:04,03,10,1, 11.9,1,1, 9.505, 10588.370, 269.307, 52693.361 21/06/16,08:38:04,04,10,1, 11.9,1,1, 9.505, 10588.389, 269.298, 52693.397 21/06/16,08:38:04,05,10,1, 11.9,1,1, 9.505, 10588.359, 269.306, 52693.392 21/06/16,08:38:04,06,10,1, 11.9,1,1, 9.505, 10588.363, 269.331, 52693.351 21/06/16,08:38:04,07,10,1, 11.9,1,1, 9.505, 10588.386, 269.321, 52693.380 21/06/16,08:38:04,08,10,1, 11.9,1,1, 9.505, 10588.396, 269.308, 52693.353 21/06/16,08:38:04,09,10,1, 11.9,1,1, 9.505, 10588.386, 269.315, 52693.391 21/06/16,08:38:04,10,10,1, 11.9,1,1, 9.505, 10588.363, 269.308, 52693.371 21/06/16,08:38:04,11,10,1, 11.9,1,1, 9.505, 10588.354, 269.324, 52693.410 21/06/16,08:38:04,12,10,1, 11.9,1,1, 9.505, 10588.360, 269.335, 52693.389 21/06/16,08:38:04,13,10,1, 11.9,1,1, 9.505, 10588.350, 269.322, 52693.386 21/06/16,08:38:04,14,10,1, 11.9,1,1, 9.505, 10588.349, 269.329, 52693.382 21/06/16,08:38:04,15,10,1, 11.9,1,1, 9.505, 10588.333, 269.344, 52693.393 21/06/16,08:38:04,16,10,1, 11.9,1,1, 9.505, 10588.354, 269.353, 52693.432 21/06/16,08:38:04,17,10,1, 11.9,1,1, 9.505, 10588.348, 269.368, 52693.379 21/06/16,08:38:04,18,10,1, 11.9,1,1, 9.505, 10588.340, 269.342, 52693.355 21/06/16,08:38:04,19,10,1, 11.9,1,1, 9.505, 10588.321, 269.327, 52693.325 21/06/16,08:38:05,00,10,1, 11.9,1,1, 9.502, 10588.318, 269.327, 52693.325 21/06/16,08:38:05,01,10,1, 11.9,1,1, 9.502, 10588.321, 269.356, 52693.415 21/06/16,08:38:05,02,10,1, 11.9,1,1, 9.502, 10588.289, 269.349, 52693.411 21/06/16,08:38:05,03,10,1, 11.9,1,1, 9.502, 10588.317, 269.382, 52693.443 21/06/16,08:38:05,04,10,1, 11.9,1,1, 9.502, 10588.332, 269.350, 52693.421 21/06/16,08:38:05,05,10,1, 11.9,1,1, 9.502, 10588.300, 269.354, 52693.389 21/06/16,08:38:05,06,10,1, 11.9,1,1, 9.502, 10588.276, 269.361, 52693.398 21/06/16,08:38:05,07,10,1, 11.9,1,1, 9.502, 10588.278, 269.373, 52693.431 21/06/16,08:38:05,08,10,1, 11.9,1,1, 9.502, 10588.296, 269.363, 52693.424 21/06/16,08:38:05,09,10,1, 11.9,1,1, 9.502, 10588.278, 269.353, 52693.436 21/06/16,08:38:05,10,10,1, 11.9,1,1, 9.502, 10588.256, 269.355, 52693.434 21/06/16,08:38:05,11,10,1, 11.9,1,1, 9.502, 10588.279, 269.360, 52693.407 21/06/16,08:38:05,12,10,1, 11.9,1,1, 9.502, 10588.267, 269.349, 52693.401 21/06/16,08:38:05,13,10,1, 11.9,1,1, 9.502, 10588.274, 269.380, 52693.432 21/06/16,08:38:05,14,10,1, 11.9,1,1, 9.502, 10588.283, 269.358, 52693.376 21/06/16,08:38:05,15,10,1, 11.9,1,1, 9.502, 10588.267, 269.359, 52693.417 21/06/16,08:38:05,16,10,1, 11.9,1,1, 9.502, 10588.264, 269.346, 52693.457 21/06/16,08:38:05,17,10,1, 11.9,1,1, 9.502, 10588.220, 269.380, 52693.411 21/06/16,08:38:05,18,10,1, 11.9,1,1, 9.502, 10588.230, 269.383, 52693.419 21/06/16,08:38:05,19,10,1, 11.9,1,1, 9.502, 10588.232, 269.376, 52693.431 21/06/16,08:38:06,00,10,1, 11.9,1,1, 9.502, 10588.226, 269.376, 52693.431 21/06/16,08:38:06,01,10,1, 11.9,1,1, 9.502, 10588.222, 269.368, 52693.454 21/06/16,08:38:06,02,10,1, 11.9,1,1, 9.502, 10588.252, 269.394, 52693.424 21/06/16,08:38:06,03,10,1, 11.9,1,1, 9.502, 10588.231, 269.357, 52693.434 21/06/16,08:38:06,04,10,1, 11.9,1,1, 9.502, 10588.213, 269.379, 52693.467 21/06/16,08:38:06,05,10,1, 11.9,1,1, 9.502, 10588.219, 269.383, 52693.464 21/06/16,08:38:06,06,10,1, 11.9,1,1, 9.502, 10588.201, 269.389, 52693.478 21/06/16,08:38:06,07,10,1, 11.9,1,1, 9.502, 10588.208, 269.397, 52693.429 21/06/16,08:38:06,08,10,1, 11.9,1,1, 9.502, 10588.193, 269.388, 52693.463 21/06/16,08:38:06,09,10,1, 11.9,1,1, 9.502, 10588.183, 269.400, 52693.420 21/06/16,08:38:06,10,10,1, 11.9,1,1, 9.502, 10588.190, 269.385, 52693.430 21/06/16,08:38:06,11,10,1, 11.9,1,1, 9.502, 10588.170, 269.423, 52693.429 21/06/16,08:38:06,12,10,1, 11.9,1,1, 9.502, 10588.150, 269.414, 52693.429 21/06/16,08:38:06,13,10,1, 11.9,1,1, 9.502, 10588.151, 269.399, 52693.427 21/06/16,08:38:06,14,10,1, 11.9,1,1, 9.502, 10588.145, 269.389, 52693.494 21/06/16,08:38:06,15,10,1, 11.9,1,1, 9.502, 10588.171, 269.401, 52693.452 21/06/16,08:38:06,16,10,1, 11.9,1,1, 9.502, 10588.123, 269.394, 52693.312 21/06/16,08:38:06,17,10,1, 11.9,1,1, 9.502, 10588.164, 269.390, 52693.430 21/06/16,08:38:06,18,10,1, 11.9,1,1, 9.502, 10588.155, 269.407, 52693.359 21/06/16,08:38:06,19,10,1, 11.9,1,1, 9.502, 10588.144, 269.401, 52693.414 21/06/16,08:38:07,00,10,1, 11.8,1,1, 9.505, 10588.143, 269.401, 52693.414 21/06/16,08:38:07,01,10,1, 11.8,1,1, 9.505, 10588.138, 269.416, 52693.468 21/06/16,08:38:07,02,10,1, 11.8,1,1, 9.505, 10588.133, 269.413, 52693.426 21/06/16,08:38:07,03,10,1, 11.8,1,1, 9.505, 10588.121, 269.414, 52693.478 21/06/16,08:38:07,04,10,1, 11.8,1,1, 9.505, 10588.138, 269.406, 52693.477 21/06/16,08:38:07,05,10,1, 11.8,1,1, 9.505, 10588.115, 269.389, 52693.491 21/06/16,08:38:07,06,10,1, 11.8,1,1, 9.505, 10588.117, 269.410, 52693.447 21/06/16,08:38:07,07,10,1, 11.8,1,1, 9.505, 10588.096, 269.396, 52693.495 21/06/16,08:38:07,08,10,1, 11.8,1,1, 9.505, 10588.104, 269.425, 52693.472 21/06/16,08:38:07,09,10,1, 11.8,1,1, 9.505, 10588.083, 269.414, 52693.498 21/06/16,08:38:07,10,10,1, 11.8,1,1, 9.505, 10588.076, 269.445, 52693.543 21/06/16,08:38:07,11,10,1, 11.8,1,1, 9.505, 10588.096, 269.435, 52693.553 21/06/16,08:38:07,12,10,1, 11.8,1,1, 9.505, 10588.084, 269.415, 52693.519 21/06/16,08:38:07,13,10,1, 11.8,1,1, 9.505, 10588.065, 269.410, 52693.483 21/06/16,08:38:07,14,10,1, 11.8,1,1, 9.505, 10588.072, 269.434, 52693.509 21/06/16,08:38:07,15,10,1, 11.8,1,1, 9.505, 10588.033, 269.434, 52693.492 21/06/16,08:38:07,16,10,1, 11.8,1,1, 9.505, 10588.055, 269.446, 52693.501 21/06/16,08:38:07,17,10,1, 11.8,1,1, 9.505, 10588.031, 269.476, 52693.494 21/06/16,08:38:07,18,10,1, 11.8,1,1, 9.505, 10588.029, 269.468, 52693.481 21/06/16,08:38:07,19,10,1, 11.8,1,1, 9.505, 10588.031, 269.455, 52693.523 21/06/16,08:38:08,00,11,1, 11.9,1,1, 9.502, 10588.026, 269.455, 52693.523 21/06/16,08:38:08,01,11,1, 11.9,1,1, 9.502, 10588.002, 269.483, 52693.495 21/06/16,08:38:08,02,11,1, 11.9,1,1, 9.502, 10587.987, 269.497, 52693.458 21/06/16,08:38:08,03,11,1, 11.9,1,1, 9.502, 10587.986, 269.492, 52693.485 21/06/16,08:38:08,04,11,1, 11.9,1,1, 9.502, 10587.980, 269.510, 52693.543 21/06/16,08:38:08,05,11,1, 11.9,1,1, 9.502, 10587.980, 269.486, 52693.535 21/06/16,08:38:08,06,11,1, 11.9,1,1, 9.502, 10587.990, 269.521, 52693.525 21/06/16,08:38:08,07,11,1, 11.9,1,1, 9.502, 10587.967, 269.496, 52693.532 21/06/16,08:38:08,08,11,1, 11.9,1,1, 9.502, 10587.981, 269.541, 52693.532 21/06/16,08:38:08,09,11,1, 11.9,1,1, 9.502, 10587.965, 269.562, 52693.528 21/06/16,08:38:08,10,11,1, 11.9,1,1, 9.502, 10587.936, 269.536, 52693.534 21/06/16,08:38:08,11,11,1, 11.9,1,1, 9.502, 10587.920, 269.545, 52693.515 21/06/16,08:38:08,12,11,1, 11.9,1,1, 9.502, 10587.936, 269.542, 52693.477 21/06/16,08:38:08,13,11,1, 11.9,1,1, 9.502, 10587.936, 269.547, 52693.513 21/06/16,08:38:08,14,11,1, 11.9,1,1, 9.502, 10587.905, 269.567, 52693.535 21/06/16,08:38:08,15,11,1, 11.9,1,1, 9.502, 10587.912, 269.593, 52693.587 21/06/16,08:38:08,16,11,1, 11.9,1,1, 9.502, 10587.917, 269.571, 52693.588 21/06/16,08:38:08,17,11,1, 11.9,1,1, 9.502, 10587.889, 269.544, 52693.554 21/06/16,08:38:08,18,11,1, 11.9,1,1, 9.502, 10587.885, 269.579, 52693.520 21/06/16,08:38:08,19,11,1, 11.9,1,1, 9.502, 10587.902, 269.592, 52693.525 21/06/16,08:38:09,00,11,1, 11.8,1,1, 9.503, 10587.901, 269.592, 52693.525 21/06/16,08:38:09,01,11,1, 11.8,1,1, 9.503, 10587.855, 269.641, 52693.564 21/06/16,08:38:09,02,11,1, 11.8,1,1, 9.503, 10587.865, 269.635, 52693.547 21/06/16,08:38:09,03,11,1, 11.8,1,1, 9.503, 10587.864, 269.616, 52693.499 21/06/16,08:38:09,04,11,1, 11.8,1,1, 9.503, 10587.873, 269.639, 52693.571 21/06/16,08:38:09,05,11,1, 11.8,1,1, 9.503, 10587.874, 269.629, 52693.379 21/06/16,08:38:09,06,11,1, 11.8,1,1, 9.503, 10587.816, 269.641, 52693.583 21/06/16,08:38:09,07,11,1, 11.8,1,1, 9.503, 10587.806, 269.670, 52693.623 21/06/16,08:38:09,08,11,1, 11.8,1,1, 9.503, 10587.860, 269.681, 52693.641 21/06/16,08:38:09,09,11,1, 11.8,1,1, 9.503, 10587.818, 269.677, 52693.597 21/06/16,08:38:09,10,11,1, 11.8,1,1, 9.503, 10587.806, 269.677, 52693.577 21/06/16,08:38:09,11,11,1, 11.8,1,1, 9.503, 10587.814, 269.691, 52693.590 21/06/16,08:38:09,12,11,1, 11.8,1,1, 9.503, 10587.765, 269.699, 52693.614 21/06/16,08:38:09,13,11,1, 11.8,1,1, 9.503, 10587.777, 269.698, 52693.613 21/06/16,08:38:09,14,11,1, 11.8,1,1, 9.503, 10587.801, 269.706, 52693.624 21/06/16,08:38:09,15,11,1, 11.8,1,1, 9.503, 10587.810, 269.733, 52693.625 21/06/16,08:38:09,16,11,1, 11.8,1,1, 9.503, 10587.768, 269.708, 52693.595 21/06/16,08:38:09,17,11,1, 11.8,1,1, 9.503, 10587.768, 269.714, 52693.619 21/06/16,08:38:09,18,11,1, 11.8,1,1, 9.503, 10587.779, 269.721, 52693.588 21/06/16,08:38:09,19,11,1, 11.8,1,1, 9.503, 10587.788, 269.761, 52693.680 21/06/16,08:38:10,00,10,1, 11.9,1,1, 9.502, 10587.784, 269.761, 52693.680 21/06/16,08:38:10,01,10,1, 11.9,1,1, 9.502, 10587.737, 269.762, 52693.632 21/06/16,08:38:10,02,10,1, 11.9,1,1, 9.502, 10587.720, 269.757, 52693.629 21/06/16,08:38:10,03,10,1, 11.9,1,1, 9.502, 10587.753, 269.757, 52693.679 21/06/16,08:38:10,04,10,1, 11.9,1,1, 9.502, 10587.746, 269.774, 52693.627 21/06/16,08:38:10,05,10,1, 11.9,1,1, 9.502, 10587.742, 269.814, 52693.662 21/06/16,08:38:10,06,10,1, 11.9,1,1, 9.502, 10587.713, 269.814, 52693.654 21/06/16,08:38:10,07,10,1, 11.9,1,1, 9.502, 10587.719, 269.790, 52693.648 21/06/16,08:38:10,08,10,1, 11.9,1,1, 9.502, 10587.714, 269.807, 52693.638 21/06/16,08:38:10,09,10,1, 11.9,1,1, 9.502, 10587.718, 269.805, 52693.675 21/06/16,08:38:10,10,10,1, 11.9,1,1, 9.502, 10587.692, 269.840, 52693.670 21/06/16,08:38:10,11,10,1, 11.9,1,1, 9.502, 10587.699, 269.801, 52693.697 21/06/16,08:38:10,12,10,1, 11.9,1,1, 9.502, 10587.684, 269.814, 52693.686 21/06/16,08:38:10,13,10,1, 11.9,1,1, 9.502, 10587.716, 269.830, 52693.715 21/06/16,08:38:10,14,10,1, 11.9,1,1, 9.502, 10587.694, 269.835, 52693.684 21/06/16,08:38:10,15,10,1, 11.9,1,1, 9.502, 10587.697, 269.846, 52693.698 21/06/16,08:38:10,16,10,1, 11.9,1,1, 9.502, 10587.662, 269.849, 52693.674 21/06/16,08:38:10,17,10,1, 11.9,1,1, 9.502, 10587.664, 269.875, 52693.634 21/06/16,08:38:10,18,10,1, 11.9,1,1, 9.502, 10587.732, 269.878, 52693.650 21/06/16,08:38:10,19,10,1, 11.9,1,1, 9.502, 10587.679, 269.900, 52693.648 21/06/16,08:38:11,00,10,1, 11.9,1,1, 9.502, 10587.676, 269.900, 52693.648 21/06/16,08:38:11,01,10,1, 11.9,1,1, 9.502, 10587.674, 269.897, 52693.571 21/06/16,08:38:11,02,10,1, 11.9,1,1, 9.502, 10587.664, 269.889, 52693.633 21/06/16,08:38:11,03,10,1, 11.9,1,1, 9.502, 10587.671, 269.919, 52693.689 21/06/16,08:38:11,04,10,1, 11.9,1,1, 9.502, 10587.666, 269.938, 52693.719 21/06/16,08:38:11,05,10,1, 11.9,1,1, 9.502, 10587.662, 269.970, 52693.734 21/06/16,08:38:11,06,10,1, 11.9,1,1, 9.502, 10587.641, 269.966, 52693.770 21/06/16,08:38:11,07,10,1, 11.9,1,1, 9.502, 10587.642, 269.970, 52693.757 21/06/16,08:38:11,08,10,1, 11.9,1,1, 9.502, 10587.651, 269.979, 52693.725 21/06/16,08:38:11,09,10,1, 11.9,1,1, 9.502, 10587.640, 269.979, 52693.720 21/06/16,08:38:11,10,10,1, 11.9,1,1, 9.502, 10587.634, 270.001, 52693.777 21/06/16,08:38:11,11,10,1, 11.9,1,1, 9.502, 10587.637, 270.030, 52693.728 21/06/16,08:38:11,12,10,1, 11.9,1,1, 9.502, 10587.618, 270.048, 52693.767 21/06/16,08:38:11,13,10,1, 11.9,1,1, 9.502, 10587.629, 270.020, 52693.747 21/06/16,08:38:11,14,10,1, 11.9,1,1, 9.502, 10587.625, 270.038, 52693.740 21/06/16,08:38:11,15,10,1, 11.9,1,1, 9.502, 10587.620, 270.039, 52693.727 21/06/16,08:38:11,16,10,1, 11.9,1,1, 9.502, 10587.610, 270.053, 52693.729 21/06/16,08:38:11,17,10,1, 11.9,1,1, 9.502, 10587.614, 270.067, 52693.791 21/06/16,08:38:11,18,10,1, 11.9,1,1, 9.502, 10587.625, 270.081, 52693.764 21/06/16,08:38:11,19,10,1, 11.9,1,1, 9.502, 10587.608, 270.105, 52693.772 21/06/16,08:38:12,00,10,1, 11.9,1,1, 9.503, 10587.600, 270.105, 52693.772 21/06/16,08:38:12,01,10,1, 11.9,1,1, 9.503, 10587.583, 270.121, 52693.824 21/06/16,08:38:12,02,10,1, 11.9,1,1, 9.503, 10587.596, 270.125, 52693.812 21/06/16,08:38:12,03,10,1, 11.9,1,1, 9.503, 10587.587, 270.161, 52693.794 21/06/16,08:38:12,04,10,1, 11.9,1,1, 9.503, 10587.582, 270.150, 52693.799 21/06/16,08:38:12,05,10,1, 11.9,1,1, 9.503, 10587.593, 270.176, 52693.818 21/06/16,08:38:12,06,10,1, 11.9,1,1, 9.503, 10587.564, 270.169, 52693.794 21/06/16,08:38:12,07,10,1, 11.9,1,1, 9.503, 10587.604, 270.198, 52693.787 21/06/16,08:38:12,08,10,1, 11.9,1,1, 9.503, 10587.582, 270.185, 52693.820 21/06/16,08:38:12,09,10,1, 11.9,1,1, 9.503, 10587.569, 270.222, 52693.810 21/06/16,08:38:12,10,10,1, 11.9,1,1, 9.503, 10587.566, 270.261, 52693.842 21/06/16,08:38:12,11,10,1, 11.9,1,1, 9.503, 10587.555, 270.245, 52693.856 21/06/16,08:38:12,12,10,1, 11.9,1,1, 9.503, 10587.551, 270.244, 52693.811 21/06/16,08:38:12,13,10,1, 11.9,1,1, 9.503, 10587.569, 270.283, 52693.837 21/06/16,08:38:12,14,10,1, 11.9,1,1, 9.503, 10587.548, 270.247, 52693.886 21/06/16,08:38:12,15,10,1, 11.9,1,1, 9.503, 10587.537, 270.301, 52693.820 21/06/16,08:38:12,16,10,1, 11.9,1,1, 9.503, 10587.541, 270.301, 52693.878 21/06/16,08:38:12,17,10,1, 11.9,1,1, 9.503, 10587.544, 270.327, 52693.859 21/06/16,08:38:12,18,10,1, 11.9,1,1, 9.503, 10587.547, 270.345, 52693.883 21/06/16,08:38:12,19,10,1, 11.9,1,1, 9.503, 10587.545, 270.330, 52693.870 21/06/16,08:38:13,00,10,1, 11.9,1,1, 9.503, 10587.542, 270.330, 52693.870 21/06/16,08:38:13,01,10,1, 11.9,1,1, 9.503, 10587.544, 270.389, 52693.941 21/06/16,08:38:13,02,10,1, 11.9,1,1, 9.503, 10587.527, 270.396, 52693.931 21/06/16,08:38:13,03,10,1, 11.9,1,1, 9.503, 10587.530, 270.408, 52693.906 21/06/16,08:38:13,04,10,1, 11.9,1,1, 9.503, 10587.527, 270.390, 52693.908 21/06/16,08:38:13,05,10,1, 11.9,1,1, 9.503, 10587.535, 270.409, 52693.897 21/06/16,08:38:13,06,10,1, 11.9,1,1, 9.503, 10587.517, 270.429, 52693.879 21/06/16,08:38:13,07,10,1, 11.9,1,1, 9.503, 10587.532, 270.452, 52693.924 21/06/16,08:38:13,08,10,1, 11.9,1,1, 9.503, 10587.505, 270.444, 52693.926 21/06/16,08:38:13,09,10,1, 11.9,1,1, 9.503, 10587.492, 270.481, 52693.948 21/06/16,08:38:13,10,10,1, 11.9,1,1, 9.503, 10587.550, 270.459, 52693.921 21/06/16,08:38:13,11,10,1, 11.9,1,1, 9.503, 10587.528, 270.465, 52693.934 21/06/16,08:38:13,12,10,1, 11.9,1,1, 9.503, 10587.497, 270.489, 52693.920 21/06/16,08:38:13,13,10,1, 11.9,1,1, 9.503, 10587.499, 270.510, 52693.926 21/06/16,08:38:13,14,10,1, 11.9,1,1, 9.503, 10587.494, 270.523, 52693.958 21/06/16,08:38:13,15,10,1, 11.9,1,1, 9.503, 10587.486, 270.554, 52693.953 21/06/16,08:38:13,16,10,1, 11.9,1,1, 9.503, 10587.494, 270.571, 52693.967 21/06/16,08:38:13,17,10,1, 11.9,1,1, 9.503, 10587.506, 270.548, 52693.944 21/06/16,08:38:13,18,10,1, 11.9,1,1, 9.503, 10587.492, 270.573, 52693.976 21/06/16,08:38:13,19,10,1, 11.9,1,1, 9.503, 10587.500, 270.588, 52694.001 21/06/16,08:38:14,00,09,1, 11.9,1,1, 9.500, 10587.492, 270.588, 52694.001 21/06/16,08:38:14,01,09,1, 11.9,1,1, 9.500, 10587.494, 270.615, 52693.983 21/06/16,08:38:14,02,09,1, 11.9,1,1, 9.500, 10587.496, 270.680, 52693.978 21/06/16,08:38:14,03,09,1, 11.9,1,1, 9.500, 10587.527, 270.638, 52694.033 21/06/16,08:38:14,04,09,1, 11.9,1,1, 9.500, 10587.481, 270.672, 52693.996 21/06/16,08:38:14,05,09,1, 11.9,1,1, 9.500, 10587.456, 270.665, 52694.048 21/06/16,08:38:14,06,09,1, 11.9,1,1, 9.500, 10587.463, 270.679, 52694.020 21/06/16,08:38:14,07,09,1, 11.9,1,1, 9.500, 10587.474, 270.717, 52694.032 21/06/16,08:38:14,08,09,1, 11.9,1,1, 9.500, 10587.469, 270.704, 52694.016 21/06/16,08:38:14,09,09,1, 11.9,1,1, 9.500, 10587.490, 270.703, 52694.027 21/06/16,08:38:14,10,09,1, 11.9,1,1, 9.500, 10587.480, 270.723, 52694.034 21/06/16,08:38:14,11,09,1, 11.9,1,1, 9.500, 10587.467, 270.749, 52694.062 21/06/16,08:38:14,12,09,1, 11.9,1,1, 9.500, 10587.473, 270.757, 52694.027 21/06/16,08:38:14,13,09,1, 11.9,1,1, 9.500, 10587.479, 270.783, 52694.076 21/06/16,08:38:14,14,09,1, 11.9,1,1, 9.500, 10587.460, 270.800, 52694.047 21/06/16,08:38:14,15,09,1, 11.9,1,1, 9.500, 10587.486, 270.780, 52694.061 21/06/16,08:38:14,16,09,1, 11.9,1,1, 9.500, 10587.464, 270.800, 52694.082 21/06/16,08:38:14,17,09,1, 11.9,1,1, 9.500, 10587.466, 270.816, 52694.076 21/06/16,08:38:14,18,09,1, 11.9,1,1, 9.500, 10587.474, 270.813, 52694.104 21/06/16,08:38:14,19,09,1, 11.9,1,1, 9.500, 10587.467, 270.797, 52694.089 21/06/16,08:38:15,00,09,1, 11.8,1,1, 9.502, 10587.467, 270.797, 52694.089 21/06/16,08:38:15,01,09,1, 11.8,1,1, 9.502, 10587.474, 270.841, 52694.085 21/06/16,08:38:15,02,09,1, 11.8,1,1, 9.502, 10587.480, 270.855, 52694.084 21/06/16,08:38:15,03,09,1, 11.8,1,1, 9.502, 10587.461, 270.854, 52694.137 21/06/16,08:38:15,04,09,1, 11.8,1,1, 9.502, 10587.438, 270.884, 52694.287 21/06/16,08:38:15,05,09,1, 11.8,1,1, 9.502, 10587.471, 270.885, 52694.151 21/06/16,08:38:15,06,09,1, 11.8,1,1, 9.502, 10587.448, 270.894, 52694.142 21/06/16,08:38:15,07,09,1, 11.8,1,1, 9.502, 10587.482, 270.900, 52694.130 21/06/16,08:38:15,08,09,1, 11.8,1,1, 9.502, 10587.487, 270.886, 52694.098 21/06/16,08:38:15,09,09,1, 11.8,1,1, 9.502, 10587.460, 270.932, 52694.062 21/06/16,08:38:15,10,09,1, 11.8,1,1, 9.502, 10587.460, 270.902, 52694.120 21/06/16,08:38:15,11,09,1, 11.8,1,1, 9.502, 10587.490, 270.912, 52694.130 21/06/16,08:38:15,12,09,1, 11.8,1,1, 9.502, 10587.452, 270.946, 52694.167 21/06/16,08:38:15,13,09,1, 11.8,1,1, 9.502, 10587.512, 270.958, 52694.114 21/06/16,08:38:15,14,09,1, 11.8,1,1, 9.502, 10587.514, 270.959, 52694.146 21/06/16,08:38:15,15,09,1, 11.8,1,1, 9.502, 10587.494, 270.955, 52694.129 21/06/16,08:38:15,16,09,1, 11.8,1,1, 9.502, 10587.499, 270.983, 52694.145 21/06/16,08:38:15,17,09,1, 11.8,1,1, 9.502, 10587.470, 270.987, 52694.153 21/06/16,08:38:15,18,09,1, 11.8,1,1, 9.502, 10587.498, 270.999, 52694.141 21/06/16,08:38:15,19,09,1, 11.8,1,1, 9.502, 10587.498, 271.006, 52694.170 21/06/16,08:38:16,00,11,1, 11.9,1,1, 9.499, 10587.492, 271.006, 52694.170 21/06/16,08:38:16,01,11,1, 11.9,1,1, 9.499, 10587.493, 271.024, 52694.143 21/06/16,08:38:16,02,11,1, 11.9,1,1, 9.499, 10587.493, 271.032, 52694.157 21/06/16,08:38:16,03,11,1, 11.9,1,1, 9.499, 10587.504, 271.067, 52694.194 21/06/16,08:38:16,04,11,1, 11.9,1,1, 9.499, 10587.521, 271.060, 52694.160 21/06/16,08:38:16,05,11,1, 11.9,1,1, 9.499, 10587.481, 271.072, 52694.184 21/06/16,08:38:16,06,11,1, 11.9,1,1, 9.499, 10587.477, 271.063, 52694.159 21/06/16,08:38:16,07,11,1, 11.9,1,1, 9.499, 10587.474, 271.101, 52694.210 21/06/16,08:38:16,08,11,1, 11.9,1,1, 9.499, 10587.495, 271.068, 52694.174 21/06/16,08:38:16,09,11,1, 11.9,1,1, 9.499, 10587.494, 271.100, 52694.193 21/06/16,08:38:16,10,11,1, 11.9,1,1, 9.499, 10587.476, 271.098, 52694.150 21/06/16,08:38:16,11,11,1, 11.9,1,1, 9.499, 10587.490, 271.098, 52694.199 21/06/16,08:38:16,12,11,1, 11.9,1,1, 9.499, 10587.476, 271.104, 52694.191 21/06/16,08:38:16,13,11,1, 11.9,1,1, 9.499, 10587.512, 271.094, 52694.188 21/06/16,08:38:16,14,11,1, 11.9,1,1, 9.499, 10587.497, 271.128, 52694.168 21/06/16,08:38:16,15,11,1, 11.9,1,1, 9.499, 10587.519, 271.124, 52694.209 21/06/16,08:38:16,16,11,1, 11.9,1,1, 9.499, 10587.529, 271.119, 52694.207 21/06/16,08:38:16,17,11,1, 11.9,1,1, 9.499, 10587.497, 271.130, 52694.194 21/06/16,08:38:16,18,11,1, 11.9,1,1, 9.499, 10587.504, 271.134, 52694.198 21/06/16,08:38:16,19,11,1, 11.9,1,1, 9.499, 10587.525, 271.138, 52694.200 21/06/16,08:38:17,00,10,1, 11.9,1,1, 9.504, 10587.517, 271.138, 52694.200 21/06/16,08:38:17,01,10,1, 11.9,1,1, 9.504, 10587.527, 271.171, 52694.255 21/06/16,08:38:17,02,10,1, 11.9,1,1, 9.504, 10587.535, 271.166, 52694.240 21/06/16,08:38:17,03,10,1, 11.9,1,1, 9.504, 10587.529, 271.190, 52694.243 21/06/16,08:38:17,04,10,1, 11.9,1,1, 9.504, 10587.549, 271.186, 52694.235 21/06/16,08:38:17,05,10,1, 11.9,1,1, 9.504, 10587.503, 271.182, 52694.261 21/06/16,08:38:17,06,10,1, 11.9,1,1, 9.504, 10587.524, 271.205, 52694.305 21/06/16,08:38:17,07,10,1, 11.9,1,1, 9.504, 10587.530, 271.210, 52694.264 21/06/16,08:38:17,08,10,1, 11.9,1,1, 9.504, 10587.519, 271.245, 52694.309 21/06/16,08:38:17,09,10,1, 11.9,1,1, 9.504, 10587.556, 271.237, 52694.282 21/06/16,08:38:17,10,10,1, 11.9,1,1, 9.504, 10587.564, 271.231, 52694.290 21/06/16,08:38:17,11,10,1, 11.9,1,1, 9.504, 10587.559, 271.225, 52694.294 21/06/16,08:38:17,12,10,1, 11.9,1,1, 9.504, 10587.532, 271.247, 52694.298 21/06/16,08:38:17,13,10,1, 11.9,1,1, 9.504, 10587.564, 271.251, 52694.280 21/06/16,08:38:17,14,10,1, 11.9,1,1, 9.504, 10587.568, 271.237, 52694.283 21/06/16,08:38:17,15,10,1, 11.9,1,1, 9.504, 10587.570, 271.305, 52694.279 21/06/16,08:38:17,16,10,1, 11.9,1,1, 9.504, 10587.570, 271.253, 52694.311 21/06/16,08:38:17,17,10,1, 11.9,1,1, 9.504, 10587.573, 271.288, 52694.303 21/06/16,08:38:17,18,10,1, 11.9,1,1, 9.504, 10587.548, 271.287, 52694.315 21/06/16,08:38:17,19,10,1, 11.9,1,1, 9.504, 10587.585, 271.301, 52694.298 21/06/16,08:38:18,00,10,1, 11.9,1,1, 9.505, 10587.584, 271.301, 52694.298 21/06/16,08:38:18,01,10,1, 11.9,1,1, 9.505, 10587.594, 271.307, 52694.308 21/06/16,08:38:18,02,10,1, 11.9,1,1, 9.505, 10587.583, 271.310, 52694.296 21/06/16,08:38:18,03,10,1, 11.9,1,1, 9.505, 10587.579, 271.322, 52694.308 21/06/16,08:38:18,04,10,1, 11.9,1,1, 9.505, 10587.570, 271.318, 52694.301 21/06/16,08:38:18,05,10,1, 11.9,1,1, 9.505, 10587.598, 271.337, 52694.343 21/06/16,08:38:18,06,10,1, 11.9,1,1, 9.505, 10587.596, 271.330, 52694.306 21/06/16,08:38:18,07,10,1, 11.9,1,1, 9.505, 10587.605, 271.338, 52694.345 21/06/16,08:38:18,08,10,1, 11.9,1,1, 9.505, 10587.563, 271.327, 52694.333 21/06/16,08:38:18,09,10,1, 11.9,1,1, 9.505, 10587.592, 271.335, 52694.315 21/06/16,08:38:18,10,10,1, 11.9,1,1, 9.505, 10587.574, 271.369, 52694.342 21/06/16,08:38:18,11,10,1, 11.9,1,1, 9.505, 10587.592, 271.337, 52694.347 21/06/16,08:38:18,12,10,1, 11.9,1,1, 9.505, 10587.583, 271.393, 52694.350 21/06/16,08:38:18,13,10,1, 11.9,1,1, 9.505, 10587.606, 271.349, 52694.347 21/06/16,08:38:18,14,10,1, 11.9,1,1, 9.505, 10587.590, 271.369, 52694.364 21/06/16,08:38:18,15,10,1, 11.9,1,1, 9.505, 10587.612, 271.398, 52694.375 21/06/16,08:38:18,16,10,1, 11.9,1,1, 9.505, 10587.593, 271.375, 52694.395 21/06/16,08:38:18,17,10,1, 11.9,1,1, 9.505, 10587.591, 271.364, 52694.329 21/06/16,08:38:18,18,10,1, 11.9,1,1, 9.505, 10587.608, 271.402, 52694.404 21/06/16,08:38:18,19,10,1, 11.9,1,1, 9.505, 10587.597, 271.394, 52694.409 21/06/16,08:38:19,00,10,1, 11.8,1,1, 9.503, 10587.592, 271.394, 52694.409 21/06/16,08:38:19,01,10,1, 11.8,1,1, 9.503, 10587.610, 271.400, 52694.361 21/06/16,08:38:19,02,10,1, 11.8,1,1, 9.503, 10587.629, 271.395, 52694.365 21/06/16,08:38:19,03,10,1, 11.8,1,1, 9.503, 10587.597, 271.404, 52694.381 21/06/16,08:38:19,04,10,1, 11.8,1,1, 9.503, 10587.629, 271.393, 52694.393 21/06/16,08:38:19,05,10,1, 11.8,1,1, 9.503, 10587.617, 271.413, 52694.371 21/06/16,08:38:19,06,10,1, 11.8,1,1, 9.503, 10587.611, 271.393, 52694.377 21/06/16,08:38:19,07,10,1, 11.8,1,1, 9.503, 10587.629, 271.420, 52694.405 21/06/16,08:38:19,08,10,1, 11.8,1,1, 9.503, 10587.618, 271.420, 52694.410 21/06/16,08:38:19,09,10,1, 11.8,1,1, 9.503, 10587.620, 271.434, 52694.366 21/06/16,08:38:19,10,10,1, 11.8,1,1, 9.503, 10587.621, 271.401, 52694.413 21/06/16,08:38:19,11,10,1, 11.8,1,1, 9.503, 10587.642, 271.426, 52694.433 21/06/16,08:38:19,12,10,1, 11.8,1,1, 9.503, 10587.634, 271.429, 52694.433 21/06/16,08:38:19,13,10,1, 11.8,1,1, 9.503, 10587.628, 271.439, 52694.411 21/06/16,08:38:19,14,10,1, 11.8,1,1, 9.503, 10587.632, 271.427, 52694.408 21/06/16,08:38:19,15,10,1, 11.8,1,1, 9.503, 10587.611, 271.423, 52694.418 21/06/16,08:38:19,16,10,1, 11.8,1,1, 9.503, 10587.639, 271.439, 52694.433 21/06/16,08:38:19,17,10,1, 11.8,1,1, 9.503, 10587.681, 271.422, 52694.179 21/06/16,08:38:19,18,10,1, 11.8,1,1, 9.503, 10587.670, 271.442, 52694.358 21/06/16,08:38:19,19,10,1, 11.8,1,1, 9.503, 10587.653, 271.456, 52694.396 21/06/16,08:38:20,00,09,1, 11.9,1,1, 9.505, 10587.651, 271.456, 52694.396 21/06/16,08:38:20,01,09,1, 11.9,1,1, 9.505, 10587.671, 271.459, 52694.663 21/06/16,08:38:20,02,09,1, 11.9,1,1, 9.505, 10587.690, 271.442, 52694.288 21/06/16,08:38:20,03,09,1, 11.9,1,1, 9.505, 10587.676, 271.478, 52694.398 21/06/16,08:38:20,04,09,1, 11.9,1,1, 9.505, 10587.679, 271.468, 52694.396 21/06/16,08:38:20,05,09,1, 11.9,1,1, 9.505, 10587.673, 271.477, 52694.409 21/06/16,08:38:20,06,09,1, 11.9,1,1, 9.505, 10587.683, 271.474, 52694.444 21/06/16,08:38:20,07,09,1, 11.9,1,1, 9.505, 10587.663, 271.465, 52694.461 21/06/16,08:38:20,08,09,1, 11.9,1,1, 9.505, 10587.697, 271.464, 52694.490 21/06/16,08:38:20,09,09,1, 11.9,1,1, 9.505, 10587.688, 271.450, 52694.478 21/06/16,08:38:20,10,09,1, 11.9,1,1, 9.505, 10587.699, 271.471, 52694.521 21/06/16,08:38:20,11,09,1, 11.9,1,1, 9.505, 10587.705, 271.447, 52694.446 21/06/16,08:38:20,12,09,1, 11.9,1,1, 9.505, 10587.733, 271.455, 52694.485 21/06/16,08:38:20,13,09,1, 11.9,1,1, 9.505, 10587.722, 271.483, 52694.457 21/06/16,08:38:20,14,09,1, 11.9,1,1, 9.505, 10587.710, 271.481, 52694.458 21/06/16,08:38:20,15,09,1, 11.9,1,1, 9.505, 10587.731, 271.496, 52694.479 21/06/16,08:38:20,16,09,1, 11.9,1,1, 9.505, 10587.716, 271.483, 52694.517 21/06/16,08:38:20,17,09,1, 11.9,1,1, 9.505, 10587.732, 271.499, 52694.465 21/06/16,08:38:20,18,09,1, 11.9,1,1, 9.505, 10587.741, 271.479, 52694.473 21/06/16,08:38:20,19,09,1, 11.9,1,1, 9.505, 10587.738, 271.526, 52694.511 21/06/16,08:38:21,00,10,1, 11.9,1,1, 9.504, 10587.734, 271.526, 52694.511 21/06/16,08:38:21,01,10,1, 11.9,1,1, 9.504, 10587.735, 271.492, 52694.457 21/06/16,08:38:21,02,10,1, 11.9,1,1, 9.504, 10587.756, 271.490, 52694.512 21/06/16,08:38:21,03,10,1, 11.9,1,1, 9.504, 10587.762, 271.503, 52694.481 21/06/16,08:38:21,04,10,1, 11.9,1,1, 9.504, 10587.763, 271.500, 52694.439 21/06/16,08:38:21,05,10,1, 11.9,1,1, 9.504, 10587.740, 271.490, 52694.452 21/06/16,08:38:21,06,10,1, 11.9,1,1, 9.504, 10587.773, 271.516, 52694.487 21/06/16,08:38:21,07,10,1, 11.9,1,1, 9.504, 10587.765, 271.508, 52694.530 21/06/16,08:38:21,08,10,1, 11.9,1,1, 9.504, 10587.787, 271.477, 52694.508 21/06/16,08:38:21,09,10,1, 11.9,1,1, 9.504, 10587.793, 271.469, 52694.503 21/06/16,08:38:21,10,10,1, 11.9,1,1, 9.504, 10587.797, 271.494, 52694.486 21/06/16,08:38:21,11,10,1, 11.9,1,1, 9.504, 10587.802, 271.489, 52694.496 21/06/16,08:38:21,12,10,1, 11.9,1,1, 9.504, 10587.796, 271.493, 52694.507 21/06/16,08:38:21,13,10,1, 11.9,1,1, 9.504, 10587.788, 271.491, 52694.522 21/06/16,08:38:21,14,10,1, 11.9,1,1, 9.504, 10587.799, 271.506, 52694.511 21/06/16,08:38:21,15,10,1, 11.9,1,1, 9.504, 10587.782, 271.506, 52694.543 21/06/16,08:38:21,16,10,1, 11.9,1,1, 9.504, 10587.818, 271.500, 52694.491 21/06/16,08:38:21,17,10,1, 11.9,1,1, 9.504, 10587.780, 271.457, 52694.514 21/06/16,08:38:21,18,10,1, 11.9,1,1, 9.504, 10587.761, 271.475, 52694.188 21/06/16,08:38:21,19,10,1, 11.9,1,1, 9.504, 10587.826, 271.468, 52694.560 21/06/16,08:38:22,00,10,1, 11.8,1,1, 9.503, 10587.826, 271.468, 52694.560 21/06/16,08:38:22,01,10,1, 11.8,1,1, 9.503, 10587.778, 271.496, 52694.502 21/06/16,08:38:22,02,10,1, 11.8,1,1, 9.503, 10587.801, 271.508, 52694.556 21/06/16,08:38:22,03,10,1, 11.8,1,1, 9.503, 10587.787, 271.501, 52694.558 21/06/16,08:38:22,04,10,1, 11.8,1,1, 9.503, 10587.769, 271.493, 52694.548 21/06/16,08:38:22,05,10,1, 11.8,1,1, 9.503, 10587.784, 271.507, 52694.554 21/06/16,08:38:22,06,10,1, 11.8,1,1, 9.503, 10587.780, 271.487, 52694.560 21/06/16,08:38:22,07,10,1, 11.8,1,1, 9.503, 10587.771, 271.483, 52694.531 21/06/16,08:38:22,08,10,1, 11.8,1,1, 9.503, 10587.799, 271.496, 52694.591 21/06/16,08:38:22,09,10,1, 11.8,1,1, 9.503, 10587.788, 271.504, 52694.537 21/06/16,08:38:22,10,10,1, 11.8,1,1, 9.503, 10587.808, 271.516, 52694.561 21/06/16,08:38:22,11,10,1, 11.8,1,1, 9.503, 10587.779, 271.511, 52694.552 21/06/16,08:38:22,12,10,1, 11.8,1,1, 9.503, 10587.764, 271.536, 52694.595 21/06/16,08:38:22,13,10,1, 11.8,1,1, 9.503, 10587.805, 271.525, 52694.560 21/06/16,08:38:22,14,10,1, 11.8,1,1, 9.503, 10587.792, 271.519, 52694.570 21/06/16,08:38:22,15,10,1, 11.8,1,1, 9.503, 10587.781, 271.528, 52694.553 21/06/16,08:38:22,16,10,1, 11.8,1,1, 9.503, 10587.781, 271.503, 52694.541 21/06/16,08:38:22,17,10,1, 11.8,1,1, 9.503, 10587.777, 271.543, 52694.558 21/06/16,08:38:22,18,10,1, 11.8,1,1, 9.503, 10587.790, 271.532, 52694.599 21/06/16,08:38:22,19,10,1, 11.8,1,1, 9.503, 10587.783, 271.518, 52694.558 21/06/16,08:38:23,00,09,1, 11.9,1,1, 9.502, 10587.776, 271.518, 52694.558 21/06/16,08:38:23,01,09,1, 11.9,1,1, 9.502, 10587.791, 271.509, 52694.566 21/06/16,08:38:23,02,09,1, 11.9,1,1, 9.502, 10587.704, 271.514, 52694.654 21/06/16,08:38:23,03,09,1, 11.9,1,1, 9.502, 10587.787, 271.535, 52694.679 21/06/16,08:38:23,04,09,1, 11.9,1,1, 9.502, 10587.731, 271.484, 52694.510 21/06/16,08:38:23,05,09,1, 11.9,1,1, 9.502, 10587.752, 271.535, 52694.599 21/06/16,08:38:23,06,09,1, 11.9,1,1, 9.502, 10587.764, 271.522, 52694.592 21/06/16,08:38:23,07,09,1, 11.9,1,1, 9.502, 10587.764, 271.506, 52694.564 21/06/16,08:38:23,08,09,1, 11.9,1,1, 9.502, 10587.751, 271.521, 52694.545 21/06/16,08:38:23,09,09,1, 11.9,1,1, 9.502, 10587.753, 271.493, 52694.552 21/06/16,08:38:23,10,09,1, 11.9,1,1, 9.502, 10587.751, 271.502, 52694.525 21/06/16,08:38:23,11,09,1, 11.9,1,1, 9.502, 10587.764, 271.524, 52694.608 21/06/16,08:38:23,12,09,1, 11.9,1,1, 9.502, 10587.732, 271.484, 52694.570 21/06/16,08:38:23,13,09,1, 11.9,1,1, 9.502, 10587.769, 271.505, 52694.585 21/06/16,08:38:23,14,09,1, 11.9,1,1, 9.502, 10587.725, 271.507, 52694.578 21/06/16,08:38:23,15,09,1, 11.9,1,1, 9.502, 10587.728, 271.497, 52694.608 21/06/16,08:38:23,16,09,1, 11.9,1,1, 9.502, 10587.753, 271.504, 52694.622 21/06/16,08:38:23,17,09,1, 11.9,1,1, 9.502, 10587.732, 271.520, 52694.590 21/06/16,08:38:23,18,09,1, 11.9,1,1, 9.502, 10587.730, 271.516, 52694.606 21/06/16,08:38:23,19,09,1, 11.9,1,1, 9.502, 10587.707, 271.527, 52694.620 21/06/16,08:38:24,00,09,1, 11.8,1,1, 9.507, 10587.701, 271.527, 52694.620 21/06/16,08:38:24,01,09,1, 11.8,1,1, 9.507, 10587.720, 271.500, 52694.620 21/06/16,08:38:24,02,09,1, 11.8,1,1, 9.507, 10587.735, 271.522, 52694.669 21/06/16,08:38:24,03,09,1, 11.8,1,1, 9.507, 10587.716, 271.489, 52694.597 21/06/16,08:38:24,04,09,1, 11.8,1,1, 9.507, 10587.704, 271.490, 52694.653 21/06/16,08:38:24,05,09,1, 11.8,1,1, 9.507, 10587.717, 271.506, 52694.624 21/06/16,08:38:24,06,09,1, 11.8,1,1, 9.507, 10587.712, 271.493, 52694.632 21/06/16,08:38:24,07,09,1, 11.8,1,1, 9.507, 10587.667, 271.502, 52694.610 21/06/16,08:38:24,08,09,1, 11.8,1,1, 9.507, 10587.683, 271.490, 52694.610 21/06/16,08:38:24,09,09,1, 11.8,1,1, 9.507, 10587.699, 271.498, 52694.689 21/06/16,08:38:24,10,09,1, 11.8,1,1, 9.507, 10587.656, 271.500, 52694.764 21/06/16,08:38:24,11,09,1, 11.8,1,1, 9.507, 10587.698, 271.500, 52694.621 21/06/16,08:38:24,12,09,1, 11.8,1,1, 9.507, 10587.663, 271.493, 52694.607 21/06/16,08:38:24,13,09,1, 11.8,1,1, 9.507, 10587.659, 271.503, 52694.691 21/06/16,08:38:24,14,09,1, 11.8,1,1, 9.507, 10587.660, 271.465, 52694.632 21/06/16,08:38:24,15,09,1, 11.8,1,1, 9.507, 10587.652, 271.469, 52694.658 21/06/16,08:38:24,16,09,1, 11.8,1,1, 9.507, 10587.633, 271.492, 52694.700 21/06/16,08:38:24,17,09,1, 11.8,1,1, 9.507, 10587.618, 271.466, 52694.656 21/06/16,08:38:24,18,09,1, 11.8,1,1, 9.507, 10587.647, 271.485, 52694.677 21/06/16,08:38:24,19,09,1, 11.8,1,1, 9.507, 10587.627, 271.492, 52694.683 21/06/16,08:38:25,00,09,1, 11.8,1,1, 9.502, 10587.626, 271.492, 52694.683 21/06/16,08:38:25,01,09,1, 11.8,1,1, 9.502, 10587.607, 271.497, 52694.637 21/06/16,08:38:25,02,09,1, 11.8,1,1, 9.502, 10587.616, 271.473, 52694.662 21/06/16,08:38:25,03,09,1, 11.8,1,1, 9.502, 10587.604, 271.499, 52694.652 21/06/16,08:38:25,04,09,1, 11.8,1,1, 9.502, 10587.599, 271.468, 52694.668 21/06/16,08:38:25,05,09,1, 11.8,1,1, 9.502, 10587.598, 271.471, 52694.701 21/06/16,08:38:25,06,09,1, 11.8,1,1, 9.502, 10587.590, 271.482, 52694.676 21/06/16,08:38:25,07,09,1, 11.8,1,1, 9.502, 10587.589, 271.470, 52694.653 21/06/16,08:38:25,08,09,1, 11.8,1,1, 9.502, 10587.587, 271.468, 52694.683 21/06/16,08:38:25,09,09,1, 11.8,1,1, 9.502, 10587.600, 271.477, 52694.722 21/06/16,08:38:25,10,09,1, 11.8,1,1, 9.502, 10587.576, 271.472, 52694.725 21/06/16,08:38:25,11,09,1, 11.8,1,1, 9.502, 10587.563, 271.498, 52694.705 21/06/16,08:38:25,12,09,1, 11.8,1,1, 9.502, 10587.562, 271.470, 52694.719 21/06/16,08:38:25,13,09,1, 11.8,1,1, 9.502, 10587.566, 271.470, 52694.732 21/06/16,08:38:25,14,09,1, 11.8,1,1, 9.502, 10587.585, 271.499, 52694.698 21/06/16,08:38:25,15,09,1, 11.8,1,1, 9.502, 10587.533, 271.460, 52694.731 21/06/16,08:38:25,16,09,1, 11.8,1,1, 9.502, 10587.552, 271.477, 52694.691 21/06/16,08:38:25,17,09,1, 11.8,1,1, 9.502, 10587.551, 271.454, 52694.693 21/06/16,08:38:25,18,09,1, 11.8,1,1, 9.502, 10587.536, 271.467, 52694.686 21/06/16,08:38:25,19,09,1, 11.8,1,1, 9.502, 10587.552, 271.483, 52694.758 21/06/16,08:38:26,00,09,1, 11.9,1,1, 9.502, 10587.550, 271.483, 52694.758 21/06/16,08:38:26,01,09,1, 11.9,1,1, 9.502, 10587.525, 271.483, 52694.707 21/06/16,08:38:26,02,09,1, 11.9,1,1, 9.502, 10587.542, 271.476, 52694.702 21/06/16,08:38:26,03,09,1, 11.9,1,1, 9.502, 10587.520, 271.477, 52694.711 21/06/16,08:38:26,04,09,1, 11.9,1,1, 9.502, 10587.550, 271.475, 52694.869 21/06/16,08:38:26,05,09,1, 11.9,1,1, 9.502, 10587.522, 271.507, 52694.838 21/06/16,08:38:26,06,09,1, 11.9,1,1, 9.502, 10587.545, 271.487, 52694.824 21/06/16,08:38:26,07,09,1, 11.9,1,1, 9.502, 10587.486, 271.513, 52694.803 21/06/16,08:38:26,08,09,1, 11.9,1,1, 9.502, 10587.507, 271.496, 52694.763 21/06/16,08:38:26,09,09,1, 11.9,1,1, 9.502, 10587.520, 271.478, 52694.754 21/06/16,08:38:26,10,09,1, 11.9,1,1, 9.502, 10587.513, 271.480, 52694.719 21/06/16,08:38:26,11,09,1, 11.9,1,1, 9.502, 10587.488, 271.485, 52694.788 21/06/16,08:38:26,12,09,1, 11.9,1,1, 9.502, 10587.491, 271.495, 52694.744 21/06/16,08:38:26,13,09,1, 11.9,1,1, 9.502, 10587.497, 271.496, 52694.783 21/06/16,08:38:26,14,09,1, 11.9,1,1, 9.502, 10587.478, 271.507, 52694.772 21/06/16,08:38:26,15,09,1, 11.9,1,1, 9.502, 10587.498, 271.495, 52694.796 21/06/16,08:38:26,16,09,1, 11.9,1,1, 9.502, 10587.488, 271.490, 52694.777 21/06/16,08:38:26,17,09,1, 11.9,1,1, 9.502, 10587.473, 271.515, 52694.764 21/06/16,08:38:26,18,09,1, 11.9,1,1, 9.502, 10587.476, 271.480, 52694.766 21/06/16,08:38:26,19,09,1, 11.9,1,1, 9.502, 10587.472, 271.499, 52694.796 21/06/16,08:38:27,00,09,1, 11.8,1,1, 9.502, 10587.467, 271.499, 52694.796 21/06/16,08:38:27,01,09,1, 11.8,1,1, 9.502, 10587.463, 271.492, 52694.568 21/06/16,08:38:27,02,09,1, 11.8,1,1, 9.502, 10587.460, 271.506, 52694.870 21/06/16,08:38:27,03,09,1, 11.8,1,1, 9.502, 10587.485, 271.515, 52694.829 21/06/16,08:38:27,04,09,1, 11.8,1,1, 9.502, 10587.467, 271.524, 52694.839 21/06/16,08:38:27,05,09,1, 11.8,1,1, 9.502, 10587.420, 271.532, 52694.800 21/06/16,08:38:27,06,09,1, 11.8,1,1, 9.502, 10587.444, 271.544, 52694.822 21/06/16,08:38:27,07,09,1, 11.8,1,1, 9.502, 10587.445, 271.519, 52694.803 21/06/16,08:38:27,08,09,1, 11.8,1,1, 9.502, 10587.439, 271.505, 52694.809 21/06/16,08:38:27,09,09,1, 11.8,1,1, 9.502, 10587.417, 271.543, 52694.825 21/06/16,08:38:27,10,09,1, 11.8,1,1, 9.502, 10587.417, 271.502, 52694.820 21/06/16,08:38:27,11,09,1, 11.8,1,1, 9.502, 10587.418, 271.536, 52694.833 21/06/16,08:38:27,12,09,1, 11.8,1,1, 9.502, 10587.383, 271.529, 52694.814 21/06/16,08:38:27,13,09,1, 11.8,1,1, 9.502, 10587.394, 271.533, 52694.815 21/06/16,08:38:27,14,09,1, 11.8,1,1, 9.502, 10587.395, 271.552, 52694.859 21/06/16,08:38:27,15,09,1, 11.8,1,1, 9.502, 10587.409, 271.562, 52694.816 21/06/16,08:38:27,16,09,1, 11.8,1,1, 9.502, 10587.384, 271.569, 52694.843 21/06/16,08:38:27,17,09,1, 11.8,1,1, 9.502, 10587.369, 271.548, 52694.821 21/06/16,08:38:27,18,09,1, 11.8,1,1, 9.502, 10587.349, 271.546, 52694.775 21/06/16,08:38:27,19,09,1, 11.8,1,1, 9.502, 10587.366, 271.544, 52694.831 21/06/16,08:38:28,00,09,1, 11.8,1,1, 9.503, 10587.358, 271.544, 52694.831 21/06/16,08:38:28,01,09,1, 11.8,1,1, 9.503, 10587.352, 271.552, 52694.820 21/06/16,08:38:28,02,09,1, 11.8,1,1, 9.503, 10587.345, 271.582, 52694.828 21/06/16,08:38:28,03,09,1, 11.8,1,1, 9.503, 10587.337, 271.595, 52694.815 21/06/16,08:38:28,04,09,1, 11.8,1,1, 9.503, 10587.324, 271.575, 52694.861 21/06/16,08:38:28,05,09,1, 11.8,1,1, 9.503, 10587.308, 271.563, 52694.823 21/06/16,08:38:28,06,09,1, 11.8,1,1, 9.503, 10587.320, 271.580, 52694.867 21/06/16,08:38:28,07,09,1, 11.8,1,1, 9.503, 10587.304, 271.571, 52694.828 21/06/16,08:38:28,08,09,1, 11.8,1,1, 9.503, 10587.296, 271.605, 52694.854 21/06/16,08:38:28,09,09,1, 11.8,1,1, 9.503, 10587.279, 271.587, 52694.839 21/06/16,08:38:28,10,09,1, 11.8,1,1, 9.503, 10587.282, 271.577, 52694.878 21/06/16,08:38:28,11,09,1, 11.8,1,1, 9.503, 10587.291, 271.569, 52694.891 21/06/16,08:38:28,12,09,1, 11.8,1,1, 9.503, 10587.261, 271.576, 52694.887 21/06/16,08:38:28,13,09,1, 11.8,1,1, 9.503, 10587.248, 271.584, 52694.877 21/06/16,08:38:28,14,09,1, 11.8,1,1, 9.503, 10587.260, 271.589, 52694.898 21/06/16,08:38:28,15,09,1, 11.8,1,1, 9.503, 10587.242, 271.581, 52694.899 21/06/16,08:38:28,16,09,1, 11.8,1,1, 9.503, 10587.254, 271.587, 52694.966 21/06/16,08:38:28,17,09,1, 11.8,1,1, 9.503, 10587.236, 271.570, 52694.856 21/06/16,08:38:28,18,09,1, 11.8,1,1, 9.503, 10587.211, 271.591, 52695.070 21/06/16,08:38:28,19,09,1, 11.8,1,1, 9.503, 10587.170, 271.577, 52694.858 21/06/16,08:38:29,00,10,1, 11.7,1,1, 9.505, 10587.167, 271.577, 52694.858 21/06/16,08:38:29,01,10,1, 11.7,1,1, 9.505, 10587.177, 271.602, 52694.916 21/06/16,08:38:29,02,10,1, 11.7,1,1, 9.505, 10587.192, 271.608, 52694.914 21/06/16,08:38:29,03,10,1, 11.7,1,1, 9.505, 10587.197, 271.575, 52694.898 21/06/16,08:38:29,04,10,1, 11.7,1,1, 9.505, 10587.171, 271.602, 52694.912 21/06/16,08:38:29,05,10,1, 11.7,1,1, 9.505, 10587.177, 271.630, 52694.952 21/06/16,08:38:29,06,10,1, 11.7,1,1, 9.505, 10587.163, 271.623, 52694.950 21/06/16,08:38:29,07,10,1, 11.7,1,1, 9.505, 10587.167, 271.641, 52694.910 21/06/16,08:38:29,08,10,1, 11.7,1,1, 9.505, 10587.167, 271.651, 52694.907 21/06/16,08:38:29,09,10,1, 11.7,1,1, 9.505, 10587.162, 271.638, 52694.913 21/06/16,08:38:29,10,10,1, 11.7,1,1, 9.505, 10587.132, 271.611, 52694.928 21/06/16,08:38:29,11,10,1, 11.7,1,1, 9.505, 10587.167, 271.656, 52694.949 21/06/16,08:38:29,12,10,1, 11.7,1,1, 9.505, 10587.133, 271.656, 52694.948 21/06/16,08:38:29,13,10,1, 11.7,1,1, 9.505, 10587.134, 271.654, 52694.959 21/06/16,08:38:29,14,10,1, 11.7,1,1, 9.505, 10587.136, 271.677, 52694.950 21/06/16,08:38:29,15,10,1, 11.7,1,1, 9.505, 10587.101, 271.666, 52694.941 21/06/16,08:38:29,16,10,1, 11.7,1,1, 9.505, 10587.078, 271.665, 52694.968 21/06/16,08:38:29,17,10,1, 11.7,1,1, 9.505, 10587.114, 271.673, 52694.988 21/06/16,08:38:29,18,10,1, 11.7,1,1, 9.505, 10587.075, 271.682, 52694.957 21/06/16,08:38:29,19,10,1, 11.7,1,1, 9.505, 10587.092, 271.691, 52694.976 21/06/16,08:38:30,00,10,1, 11.9,1,1, 9.506, 10587.091, 271.691, 52694.976 21/06/16,08:38:30,01,10,1, 11.9,1,1, 9.506, 10587.080, 271.659, 52694.916 21/06/16,08:38:30,02,10,1, 11.9,1,1, 9.506, 10587.075, 271.729, 52694.989 21/06/16,08:38:30,03,10,1, 11.9,1,1, 9.506, 10587.061, 271.691, 52694.965 21/06/16,08:38:30,04,10,1, 11.9,1,1, 9.506, 10587.057, 271.736, 52694.994 21/06/16,08:38:30,05,10,1, 11.9,1,1, 9.506, 10587.052, 271.736, 52694.990 21/06/16,08:38:30,06,10,1, 11.9,1,1, 9.506, 10587.033, 271.736, 52695.014 21/06/16,08:38:30,07,10,1, 11.9,1,1, 9.506, 10587.009, 271.741, 52694.995 21/06/16,08:38:30,08,10,1, 11.9,1,1, 9.506, 10587.014, 271.735, 52695.022 21/06/16,08:38:30,09,10,1, 11.9,1,1, 9.506, 10587.006, 271.754, 52694.988 21/06/16,08:38:30,10,10,1, 11.9,1,1, 9.506, 10586.983, 271.772, 52695.038 21/06/16,08:38:30,11,10,1, 11.9,1,1, 9.506, 10587.002, 271.763, 52695.024 21/06/16,08:38:30,12,10,1, 11.9,1,1, 9.506, 10587.007, 271.785, 52695.025 21/06/16,08:38:30,13,10,1, 11.9,1,1, 9.506, 10586.986, 271.746, 52695.033 21/06/16,08:38:30,14,10,1, 11.9,1,1, 9.506, 10586.960, 271.774, 52695.017 21/06/16,08:38:30,15,10,1, 11.9,1,1, 9.506, 10586.947, 271.780, 52695.043 21/06/16,08:38:30,16,10,1, 11.9,1,1, 9.506, 10586.969, 271.793, 52695.059 21/06/16,08:38:30,17,10,1, 11.9,1,1, 9.506, 10586.941, 271.820, 52695.036 21/06/16,08:38:30,18,10,1, 11.9,1,1, 9.506, 10586.946, 271.803, 52695.015 21/06/16,08:38:30,19,10,1, 11.9,1,1, 9.506, 10586.942, 271.804, 52695.053 21/06/16,08:38:31,00,10,1, 11.9,1,1, 9.504, 10586.941, 271.804, 52695.053 21/06/16,08:38:31,01,10,1, 11.9,1,1, 9.504, 10586.920, 271.869, 52695.055 21/06/16,08:38:31,02,10,1, 11.9,1,1, 9.504, 10586.898, 271.829, 52695.051 21/06/16,08:38:31,03,10,1, 11.9,1,1, 9.504, 10586.898, 271.845, 52695.068 21/06/16,08:38:31,04,10,1, 11.9,1,1, 9.504, 10586.888, 271.848, 52695.079 21/06/16,08:38:31,05,10,1, 11.9,1,1, 9.504, 10586.874, 271.848, 52695.114 21/06/16,08:38:31,06,10,1, 11.9,1,1, 9.504, 10586.848, 271.870, 52695.031 21/06/16,08:38:31,07,10,1, 11.9,1,1, 9.504, 10586.907, 271.876, 52694.929 21/06/16,08:38:31,08,10,1, 11.9,1,1, 9.504, 10586.841, 271.885, 52695.137 21/06/16,08:38:31,09,10,1, 11.9,1,1, 9.504, 10586.856, 271.904, 52695.143 21/06/16,08:38:31,10,10,1, 11.9,1,1, 9.504, 10586.839, 271.887, 52695.124 21/06/16,08:38:31,11,10,1, 11.9,1,1, 9.504, 10586.865, 271.929, 52695.127 21/06/16,08:38:31,12,10,1, 11.9,1,1, 9.504, 10586.842, 271.920, 52695.101 21/06/16,08:38:31,13,10,1, 11.9,1,1, 9.504, 10586.826, 271.908, 52695.104 21/06/16,08:38:31,14,10,1, 11.9,1,1, 9.504, 10586.840, 271.937, 52695.144 21/06/16,08:38:31,15,10,1, 11.9,1,1, 9.504, 10586.814, 271.941, 52695.119 21/06/16,08:38:31,16,10,1, 11.9,1,1, 9.504, 10586.815, 271.952, 52695.148 21/06/16,08:38:31,17,10,1, 11.9,1,1, 9.504, 10586.811, 271.933, 52695.133 21/06/16,08:38:31,18,10,1, 11.9,1,1, 9.504, 10586.815, 271.972, 52695.152 21/06/16,08:38:31,19,10,1, 11.9,1,1, 9.504, 10586.813, 271.958, 52695.111 21/06/16,08:38:32,00,10,1, 11.8,1,1, 9.504, 10586.808, 271.958, 52695.111 21/06/16,08:38:32,01,10,1, 11.8,1,1, 9.504, 10586.791, 271.973, 52695.167 21/06/16,08:38:32,02,10,1, 11.8,1,1, 9.504, 10586.806, 271.996, 52695.183 21/06/16,08:38:32,03,10,1, 11.8,1,1, 9.504, 10586.810, 271.984, 52695.153 21/06/16,08:38:32,04,10,1, 11.8,1,1, 9.504, 10586.772, 271.966, 52695.170 21/06/16,08:38:32,05,10,1, 11.8,1,1, 9.504, 10586.782, 271.973, 52695.184 21/06/16,08:38:32,06,10,1, 11.8,1,1, 9.504, 10586.792, 272.031, 52695.176 21/06/16,08:38:32,07,10,1, 11.8,1,1, 9.504, 10586.787, 272.022, 52695.137 21/06/16,08:38:32,08,10,1, 11.8,1,1, 9.504, 10586.793, 272.038, 52695.143 21/06/16,08:38:32,09,10,1, 11.8,1,1, 9.504, 10586.747, 272.017, 52695.181 21/06/16,08:38:32,10,10,1, 11.8,1,1, 9.504, 10586.768, 272.042, 52695.201 21/06/16,08:38:32,11,10,1, 11.8,1,1, 9.504, 10586.770, 272.032, 52695.190 21/06/16,08:38:32,12,10,1, 11.8,1,1, 9.504, 10586.738, 272.046, 52695.171 21/06/16,08:38:32,13,10,1, 11.8,1,1, 9.504, 10586.741, 272.051, 52695.187 21/06/16,08:38:32,14,10,1, 11.8,1,1, 9.504, 10586.744, 272.066, 52695.244 21/06/16,08:38:32,15,10,1, 11.8,1,1, 9.504, 10586.731, 272.022, 52695.177 21/06/16,08:38:32,16,10,1, 11.8,1,1, 9.504, 10586.708, 272.046, 52695.212 21/06/16,08:38:32,17,10,1, 11.8,1,1, 9.504, 10586.750, 272.073, 52695.184 21/06/16,08:38:32,18,10,1, 11.8,1,1, 9.504, 10586.726, 272.073, 52695.203 21/06/16,08:38:32,19,10,1, 11.8,1,1, 9.504, 10586.703, 272.065, 52695.229 21/06/16,08:38:33,00,10,1, 11.9,1,1, 9.505, 10586.699, 272.065, 52695.229 21/06/16,08:38:33,01,10,1, 11.9,1,1, 9.505, 10586.684, 272.071, 52695.207 21/06/16,08:38:33,02,10,1, 11.9,1,1, 9.505, 10586.700, 272.098, 52695.239 21/06/16,08:38:33,03,10,1, 11.9,1,1, 9.505, 10586.677, 272.052, 52695.201 21/06/16,08:38:33,04,10,1, 11.9,1,1, 9.505, 10586.679, 272.090, 52695.219 21/06/16,08:38:33,05,10,1, 11.9,1,1, 9.505, 10586.693, 272.101, 52695.290 21/06/16,08:38:33,06,10,1, 11.9,1,1, 9.505, 10586.671, 272.121, 52695.223 21/06/16,08:38:33,07,10,1, 11.9,1,1, 9.505, 10586.651, 272.115, 52695.239 21/06/16,08:38:33,08,10,1, 11.9,1,1, 9.505, 10586.633, 272.092, 52695.247 21/06/16,08:38:33,09,10,1, 11.9,1,1, 9.505, 10586.638, 272.102, 52695.222 21/06/16,08:38:33,10,10,1, 11.9,1,1, 9.505, 10586.635, 272.110, 52695.243 21/06/16,08:38:33,11,10,1, 11.9,1,1, 9.505, 10586.624, 272.100, 52695.255 21/06/16,08:38:33,12,10,1, 11.9,1,1, 9.505, 10586.653, 272.125, 52695.275 21/06/16,08:38:33,13,10,1, 11.9,1,1, 9.505, 10586.611, 272.128, 52695.262 21/06/16,08:38:33,14,10,1, 11.9,1,1, 9.505, 10586.643, 272.131, 52695.267 21/06/16,08:38:33,15,10,1, 11.9,1,1, 9.505, 10586.606, 272.113, 52695.249 21/06/16,08:38:33,16,10,1, 11.9,1,1, 9.505, 10586.588, 272.147, 52695.292 21/06/16,08:38:33,17,10,1, 11.9,1,1, 9.505, 10586.599, 272.085, 52695.264 21/06/16,08:38:33,18,10,1, 11.9,1,1, 9.505, 10586.591, 272.134, 52695.279 21/06/16,08:38:33,19,10,1, 11.9,1,1, 9.505, 10586.576, 272.122, 52695.252 21/06/16,08:38:34,00,10,1, 11.9,1,1, 9.504, 10586.574, 272.122, 52695.252 21/06/16,08:38:34,01,10,1, 11.9,1,1, 9.504, 10586.552, 272.134, 52695.235 21/06/16,08:38:34,02,10,1, 11.9,1,1, 9.504, 10586.556, 272.145, 52695.289 21/06/16,08:38:34,03,10,1, 11.9,1,1, 9.504, 10586.550, 272.138, 52695.308 21/06/16,08:38:34,04,10,1, 11.9,1,1, 9.504, 10586.543, 272.147, 52695.303 21/06/16,08:38:34,05,10,1, 11.9,1,1, 9.504, 10586.548, 272.164, 52695.284 21/06/16,08:38:34,06,10,1, 11.9,1,1, 9.504, 10586.548, 272.159, 52695.305 21/06/16,08:38:34,07,10,1, 11.9,1,1, 9.504, 10586.529, 272.144, 52695.259 21/06/16,08:38:34,08,10,1, 11.9,1,1, 9.504, 10586.529, 272.180, 52695.328 21/06/16,08:38:34,09,10,1, 11.9,1,1, 9.504, 10586.503, 272.172, 52695.284 21/06/16,08:38:34,10,10,1, 11.9,1,1, 9.504, 10586.478, 272.198, 52695.522 21/06/16,08:38:34,11,10,1, 11.9,1,1, 9.504, 10586.462, 272.180, 52695.369 21/06/16,08:38:34,12,10,1, 11.9,1,1, 9.504, 10586.463, 272.199, 52695.347 21/06/16,08:38:34,13,10,1, 11.9,1,1, 9.504, 10586.488, 272.181, 52695.312 21/06/16,08:38:34,14,10,1, 11.9,1,1, 9.504, 10586.445, 272.184, 52695.272 21/06/16,08:38:34,15,10,1, 11.9,1,1, 9.504, 10586.488, 272.184, 52695.310 21/06/16,08:38:34,16,10,1, 11.9,1,1, 9.504, 10586.494, 272.206, 52695.307 21/06/16,08:38:34,17,10,1, 11.9,1,1, 9.504, 10586.481, 272.180, 52695.271 21/06/16,08:38:34,18,10,1, 11.9,1,1, 9.504, 10586.470, 272.193, 52695.283 21/06/16,08:38:34,19,10,1, 11.9,1,1, 9.504, 10586.437, 272.193, 52695.342 21/06/16,08:38:35,00,10,1, 11.8,1,1, 9.506, 10586.432, 272.193, 52695.342 21/06/16,08:38:35,01,10,1, 11.8,1,1, 9.506, 10586.399, 272.208, 52695.345 21/06/16,08:38:35,02,10,1, 11.8,1,1, 9.506, 10586.419, 272.208, 52695.301 21/06/16,08:38:35,03,10,1, 11.8,1,1, 9.506, 10586.424, 272.202, 52695.299 21/06/16,08:38:35,04,10,1, 11.8,1,1, 9.506, 10586.405, 272.206, 52695.309 21/06/16,08:38:35,05,10,1, 11.8,1,1, 9.506, 10586.391, 272.187, 52695.333 21/06/16,08:38:35,06,10,1, 11.8,1,1, 9.506, 10586.370, 272.198, 52695.343 21/06/16,08:38:35,07,10,1, 11.8,1,1, 9.506, 10586.374, 272.221, 52695.319 21/06/16,08:38:35,08,10,1, 11.8,1,1, 9.506, 10586.386, 272.224, 52695.372 21/06/16,08:38:35,09,10,1, 11.8,1,1, 9.506, 10586.351, 272.196, 52695.343 21/06/16,08:38:35,10,10,1, 11.8,1,1, 9.506, 10586.341, 272.202, 52695.361 21/06/16,08:38:35,11,10,1, 11.8,1,1, 9.506, 10586.290, 272.241, 52695.359 21/06/16,08:38:35,12,10,1, 11.8,1,1, 9.506, 10586.273, 272.215, 52695.335 21/06/16,08:38:35,13,10,1, 11.8,1,1, 9.506, 10586.307, 272.207, 52695.321 21/06/16,08:38:35,14,10,1, 11.8,1,1, 9.506, 10586.285, 272.225, 52695.336 21/06/16,08:38:35,15,10,1, 11.8,1,1, 9.506, 10586.281, 272.219, 52695.345 21/06/16,08:38:35,16,10,1, 11.8,1,1, 9.506, 10586.250, 272.217, 52695.343 21/06/16,08:38:35,17,10,1, 11.8,1,1, 9.506, 10586.271, 272.201, 52695.339 21/06/16,08:38:35,18,10,1, 11.8,1,1, 9.506, 10586.230, 272.245, 52695.379 21/06/16,08:38:35,19,10,1, 11.8,1,1, 9.506, 10586.240, 272.249, 52695.350 21/06/16,08:38:36,00,10,1, 11.9,1,1, 9.504, 10586.232, 272.249, 52695.350 21/06/16,08:38:36,01,10,1, 11.9,1,1, 9.504, 10586.220, 272.248, 52695.360 21/06/16,08:38:36,02,10,1, 11.9,1,1, 9.504, 10586.222, 272.247, 52695.387 21/06/16,08:38:36,03,10,1, 11.9,1,1, 9.504, 10586.168, 272.253, 52695.364 21/06/16,08:38:36,04,10,1, 11.9,1,1, 9.504, 10586.187, 272.267, 52695.405 21/06/16,08:38:36,05,10,1, 11.9,1,1, 9.504, 10586.187, 272.258, 52695.410 21/06/16,08:38:36,06,10,1, 11.9,1,1, 9.504, 10586.182, 272.283, 52695.393 21/06/16,08:38:36,07,10,1, 11.9,1,1, 9.504, 10586.160, 272.256, 52695.378 21/06/16,08:38:36,08,10,1, 11.9,1,1, 9.504, 10586.152, 272.300, 52695.389 21/06/16,08:38:36,09,10,1, 11.9,1,1, 9.504, 10586.144, 272.273, 52695.376 21/06/16,08:38:36,10,10,1, 11.9,1,1, 9.504, 10586.135, 272.252, 52695.425 21/06/16,08:38:36,11,10,1, 11.9,1,1, 9.504, 10586.131, 272.268, 52695.399 21/06/16,08:38:36,12,10,1, 11.9,1,1, 9.504, 10586.134, 272.281, 52695.379 21/06/16,08:38:36,13,10,1, 11.9,1,1, 9.504, 10586.124, 272.270, 52695.380 21/06/16,08:38:36,14,10,1, 11.9,1,1, 9.504, 10586.131, 272.280, 52695.367 21/06/16,08:38:36,15,10,1, 11.9,1,1, 9.504, 10586.118, 272.293, 52695.375 21/06/16,08:38:36,16,10,1, 11.9,1,1, 9.504, 10586.093, 272.294, 52695.393 21/06/16,08:38:36,17,10,1, 11.9,1,1, 9.504, 10586.102, 272.306, 52695.339 21/06/16,08:38:36,18,10,1, 11.9,1,1, 9.504, 10586.086, 272.296, 52695.369 21/06/16,08:38:36,19,10,1, 11.9,1,1, 9.504, 10586.094, 272.315, 52695.377 21/06/16,08:38:37,00,10,1, 12.0,1,1, 9.510, 10586.090, 272.315, 52695.377 21/06/16,08:38:37,01,10,1, 12.0,1,1, 9.510, 10586.069, 272.289, 52695.327 21/06/16,08:38:37,02,10,1, 12.0,1,1, 9.510, 10586.079, 272.301, 52695.424 21/06/16,08:38:37,03,10,1, 12.0,1,1, 9.510, 10586.077, 272.305, 52695.409 21/06/16,08:38:37,04,10,1, 12.0,1,1, 9.510, 10586.062, 272.302, 52695.393 21/06/16,08:38:37,05,10,1, 12.0,1,1, 9.510, 10586.049, 272.280, 52695.394 21/06/16,08:38:37,06,10,1, 12.0,1,1, 9.510, 10586.053, 272.275, 52695.394 21/06/16,08:38:37,07,10,1, 12.0,1,1, 9.510, 10586.047, 272.290, 52695.349 21/06/16,08:38:37,08,10,1, 12.0,1,1, 9.510, 10586.027, 272.301, 52695.377 21/06/16,08:38:37,09,10,1, 12.0,1,1, 9.510, 10586.044, 272.334, 52695.407 21/06/16,08:38:37,10,10,1, 12.0,1,1, 9.510, 10586.033, 272.290, 52695.386 21/06/16,08:38:37,11,10,1, 12.0,1,1, 9.510, 10586.008, 272.304, 52695.376 21/06/16,08:38:37,12,10,1, 12.0,1,1, 9.510, 10586.002, 272.294, 52695.362 21/06/16,08:38:37,13,10,1, 12.0,1,1, 9.510, 10586.015, 272.303, 52695.415 21/06/16,08:38:37,14,10,1, 12.0,1,1, 9.510, 10586.005, 272.264, 52695.414 21/06/16,08:38:37,15,10,1, 12.0,1,1, 9.510, 10586.008, 272.302, 52695.412 21/06/16,08:38:37,16,10,1, 12.0,1,1, 9.510, 10585.977, 272.272, 52695.358 21/06/16,08:38:37,17,10,1, 12.0,1,1, 9.510, 10585.996, 272.268, 52695.398 21/06/16,08:38:37,18,10,1, 12.0,1,1, 9.510, 10585.958, 272.274, 52695.404 21/06/16,08:38:37,19,10,1, 12.0,1,1, 9.510, 10585.963, 272.266, 52695.403 21/06/16,08:38:38,00,10,1, 11.8,1,1, 9.509, 10585.957, 272.266, 52695.403 21/06/16,08:38:38,01,10,1, 11.8,1,1, 9.509, 10585.956, 272.295, 52695.415 21/06/16,08:38:38,02,10,1, 11.8,1,1, 9.509, 10585.933, 272.252, 52695.386 21/06/16,08:38:38,03,10,1, 11.8,1,1, 9.509, 10585.945, 272.279, 52695.406 21/06/16,08:38:38,04,10,1, 11.8,1,1, 9.509, 10585.936, 272.248, 52695.389 21/06/16,08:38:38,05,10,1, 11.8,1,1, 9.509, 10585.921, 272.295, 52695.386 21/06/16,08:38:38,06,10,1, 11.8,1,1, 9.509, 10585.906, 272.247, 52695.390 21/06/16,08:38:38,07,10,1, 11.8,1,1, 9.509, 10585.910, 272.253, 52695.400 21/06/16,08:38:38,08,10,1, 11.8,1,1, 9.509, 10585.874, 272.287, 52695.411 21/06/16,08:38:38,09,10,1, 11.8,1,1, 9.509, 10585.868, 272.263, 52695.436 21/06/16,08:38:38,10,10,1, 11.8,1,1, 9.509, 10585.859, 272.244, 52695.405 21/06/16,08:38:38,11,10,1, 11.8,1,1, 9.509, 10585.863, 272.263, 52695.394 21/06/16,08:38:38,12,10,1, 11.8,1,1, 9.509, 10585.860, 272.239, 52695.388 21/06/16,08:38:38,13,10,1, 11.8,1,1, 9.509, 10585.837, 272.273, 52695.442 21/06/16,08:38:38,14,10,1, 11.8,1,1, 9.509, 10585.833, 272.265, 52695.423 21/06/16,08:38:38,15,10,1, 11.8,1,1, 9.509, 10585.829, 272.243, 52695.427 21/06/16,08:38:38,16,10,1, 11.8,1,1, 9.509, 10585.808, 272.225, 52695.400 21/06/16,08:38:38,17,10,1, 11.8,1,1, 9.509, 10585.783, 272.249, 52695.372 21/06/16,08:38:38,18,10,1, 11.8,1,1, 9.509, 10585.798, 272.257, 52695.377 21/06/16,08:38:38,19,10,1, 11.8,1,1, 9.509, 10585.756, 272.249, 52695.470 21/06/16,08:38:39,00,10,1, 11.9,1,1, 9.506, 10585.748, 272.249, 52695.470 21/06/16,08:38:39,01,10,1, 11.9,1,1, 9.506, 10585.770, 272.250, 52695.427 21/06/16,08:38:39,02,10,1, 11.9,1,1, 9.506, 10585.774, 272.262, 52695.396 21/06/16,08:38:39,03,10,1, 11.9,1,1, 9.506, 10585.758, 272.267, 52695.421 21/06/16,08:38:39,04,10,1, 11.9,1,1, 9.506, 10585.740, 272.251, 52695.425 21/06/16,08:38:39,05,10,1, 11.9,1,1, 9.506, 10585.710, 272.262, 52695.449 21/06/16,08:38:39,06,10,1, 11.9,1,1, 9.506, 10585.700, 272.253, 52695.388 21/06/16,08:38:39,07,10,1, 11.9,1,1, 9.506, 10585.685, 272.239, 52695.390 21/06/16,08:38:39,08,10,1, 11.9,1,1, 9.506, 10585.709, 272.249, 52695.415 21/06/16,08:38:39,09,10,1, 11.9,1,1, 9.506, 10585.676, 272.236, 52695.421 21/06/16,08:38:39,10,10,1, 11.9,1,1, 9.506, 10585.663, 272.256, 52695.437 21/06/16,08:38:39,11,10,1, 11.9,1,1, 9.506, 10585.653, 272.273, 52695.437 21/06/16,08:38:39,12,10,1, 11.9,1,1, 9.506, 10585.665, 272.256, 52695.385 21/06/16,08:38:39,13,10,1, 11.9,1,1, 9.506, 10585.634, 272.259, 52695.403 21/06/16,08:38:39,14,10,1, 11.9,1,1, 9.506, 10585.625, 272.224, 52695.428 21/06/16,08:38:39,15,10,1, 11.9,1,1, 9.506, 10585.611, 272.235, 52695.445 21/06/16,08:38:39,16,10,1, 11.9,1,1, 9.506, 10585.589, 272.258, 52695.390 21/06/16,08:38:39,17,10,1, 11.9,1,1, 9.506, 10585.579, 272.253, 52695.412 21/06/16,08:38:39,18,10,1, 11.9,1,1, 9.506, 10585.566, 272.244, 52695.396 21/06/16,08:38:39,19,10,1, 11.9,1,1, 9.506, 10585.554, 272.247, 52695.429 21/06/16,08:38:40,00,10,1, 11.8,1,1, 9.507, 10585.548, 272.247, 52695.429 21/06/16,08:38:40,01,10,1, 11.8,1,1, 9.507, 10585.524, 272.250, 52695.397 21/06/16,08:38:40,02,10,1, 11.8,1,1, 9.507, 10585.533, 272.231, 52695.299 21/06/16,08:38:40,03,10,1, 11.8,1,1, 9.507, 10585.501, 272.276, 52695.515 21/06/16,08:38:40,04,10,1, 11.8,1,1, 9.507, 10585.483, 272.262, 52695.500 21/06/16,08:38:40,05,10,1, 11.8,1,1, 9.507, 10585.484, 272.267, 52695.439 21/06/16,08:38:40,06,10,1, 11.8,1,1, 9.507, 10585.470, 272.247, 52695.419 21/06/16,08:38:40,07,10,1, 11.8,1,1, 9.507, 10585.470, 272.239, 52695.449 21/06/16,08:38:40,08,10,1, 11.8,1,1, 9.507, 10585.443, 272.232, 52695.445 21/06/16,08:38:40,09,10,1, 11.8,1,1, 9.507, 10585.442, 272.278, 52695.423 21/06/16,08:38:40,10,10,1, 11.8,1,1, 9.507, 10585.434, 272.261, 52695.478 21/06/16,08:38:40,11,10,1, 11.8,1,1, 9.507, 10585.399, 272.246, 52695.418 21/06/16,08:38:40,12,10,1, 11.8,1,1, 9.507, 10585.401, 272.275, 52695.469 21/06/16,08:38:40,13,10,1, 11.8,1,1, 9.507, 10585.414, 272.256, 52695.441 21/06/16,08:38:40,14,10,1, 11.8,1,1, 9.507, 10585.369, 272.260, 52695.450 21/06/16,08:38:40,15,10,1, 11.8,1,1, 9.507, 10585.363, 272.253, 52695.443 21/06/16,08:38:40,16,10,1, 11.8,1,1, 9.507, 10585.341, 272.276, 52695.486 21/06/16,08:38:40,17,10,1, 11.8,1,1, 9.507, 10585.334, 272.264, 52695.449 21/06/16,08:38:40,18,10,1, 11.8,1,1, 9.507, 10585.318, 272.274, 52695.454 21/06/16,08:38:40,19,10,1, 11.8,1,1, 9.507, 10585.309, 272.262, 52695.429 21/06/16,08:38:41,00,10,1, 11.8,1,1, 9.510, 10585.306, 272.262, 52695.429 21/06/16,08:38:41,01,10,1, 11.8,1,1, 9.510, 10585.295, 272.247, 52695.442 21/06/16,08:38:41,02,10,1, 11.8,1,1, 9.510, 10585.246, 272.251, 52695.414 21/06/16,08:38:41,03,10,1, 11.8,1,1, 9.510, 10585.275, 272.228, 52695.455 21/06/16,08:38:41,04,10,1, 11.8,1,1, 9.510, 10585.245, 272.223, 52695.480 21/06/16,08:38:41,05,10,1, 11.8,1,1, 9.510, 10585.238, 272.247, 52695.470 21/06/16,08:38:41,06,10,1, 11.8,1,1, 9.510, 10585.244, 272.246, 52695.484 21/06/16,08:38:41,07,10,1, 11.8,1,1, 9.510, 10585.226, 272.256, 52695.472 21/06/16,08:38:41,08,10,1, 11.8,1,1, 9.510, 10585.214, 272.242, 52695.449 21/06/16,08:38:41,09,10,1, 11.8,1,1, 9.510, 10585.208, 272.219, 52695.449 21/06/16,08:38:41,10,10,1, 11.8,1,1, 9.510, 10585.182, 272.240, 52695.450 21/06/16,08:38:41,11,10,1, 11.8,1,1, 9.510, 10585.151, 272.254, 52695.428 21/06/16,08:38:41,12,10,1, 11.8,1,1, 9.510, 10585.158, 272.251, 52695.478 21/06/16,08:38:41,13,10,1, 11.8,1,1, 9.510, 10585.150, 272.191, 52695.423 21/06/16,08:38:41,14,10,1, 11.8,1,1, 9.510, 10585.149, 272.207, 52695.458 21/06/16,08:38:41,15,10,1, 11.8,1,1, 9.510, 10585.143, 272.218, 52695.276 21/06/16,08:38:41,16,10,1, 11.8,1,1, 9.510, 10585.161, 272.211, 52695.462 21/06/16,08:38:41,17,10,1, 11.8,1,1, 9.510, 10585.128, 272.206, 52695.427 21/06/16,08:38:41,18,10,1, 11.8,1,1, 9.510, 10585.085, 272.228, 52695.474 21/06/16,08:38:41,19,10,1, 11.8,1,1, 9.510, 10585.097, 272.193, 52695.446 21/06/16,08:38:42,00,10,1, 11.9,1,1, 9.502, 10585.089, 272.193, 52695.446 21/06/16,08:38:42,01,10,1, 11.9,1,1, 9.502, 10585.054, 272.194, 52695.434 21/06/16,08:38:42,02,10,1, 11.9,1,1, 9.502, 10585.044, 272.210, 52695.456 21/06/16,08:38:42,03,10,1, 11.9,1,1, 9.502, 10585.013, 272.231, 52695.463 21/06/16,08:38:42,04,10,1, 11.9,1,1, 9.502, 10585.030, 272.217, 52695.462 21/06/16,08:38:42,05,10,1, 11.9,1,1, 9.502, 10585.018, 272.211, 52695.470 21/06/16,08:38:42,06,10,1, 11.9,1,1, 9.502, 10584.986, 272.196, 52695.438 21/06/16,08:38:42,07,10,1, 11.9,1,1, 9.502, 10584.962, 272.179, 52695.411 21/06/16,08:38:42,08,10,1, 11.9,1,1, 9.502, 10584.965, 272.192, 52695.426 21/06/16,08:38:42,09,10,1, 11.9,1,1, 9.502, 10584.970, 272.196, 52695.439 21/06/16,08:38:42,10,10,1, 11.9,1,1, 9.502, 10584.941, 272.197, 52695.500 21/06/16,08:38:42,11,10,1, 11.9,1,1, 9.502, 10584.944, 272.202, 52695.432 21/06/16,08:38:42,12,10,1, 11.9,1,1, 9.502, 10584.927, 272.185, 52695.492 21/06/16,08:38:42,13,10,1, 11.9,1,1, 9.502, 10584.924, 272.174, 52695.245 21/06/16,08:38:42,14,10,1, 11.9,1,1, 9.502, 10584.887, 272.203, 52695.498 21/06/16,08:38:42,15,10,1, 11.9,1,1, 9.502, 10584.871, 272.209, 52695.481 21/06/16,08:38:42,16,10,1, 11.9,1,1, 9.502, 10584.859, 272.218, 52695.508 21/06/16,08:38:42,17,10,1, 11.9,1,1, 9.502, 10584.861, 272.176, 52695.474 21/06/16,08:38:42,18,10,1, 11.9,1,1, 9.502, 10584.853, 272.161, 52695.496 21/06/16,08:38:42,19,10,1, 11.9,1,1, 9.502, 10584.839, 272.180, 52695.475 21/06/16,08:38:43,00,10,1, 11.9,1,1, 9.506, 10584.838, 272.180, 52695.475 21/06/16,08:38:43,01,10,1, 11.9,1,1, 9.506, 10584.838, 272.152, 52695.442 21/06/16,08:38:43,02,10,1, 11.9,1,1, 9.506, 10584.804, 272.172, 52695.490 21/06/16,08:38:43,03,10,1, 11.9,1,1, 9.506, 10584.822, 272.170, 52695.466 21/06/16,08:38:43,04,10,1, 11.9,1,1, 9.506, 10584.796, 272.136, 52695.447 21/06/16,08:38:43,05,10,1, 11.9,1,1, 9.506, 10584.805, 272.163, 52695.486 21/06/16,08:38:43,06,10,1, 11.9,1,1, 9.506, 10584.779, 272.172, 52695.460 21/06/16,08:38:43,07,10,1, 11.9,1,1, 9.506, 10584.774, 272.141, 52695.433 21/06/16,08:38:43,08,10,1, 11.9,1,1, 9.506, 10584.757, 272.144, 52695.469 21/06/16,08:38:43,09,10,1, 11.9,1,1, 9.506, 10584.741, 272.152, 52695.459 21/06/16,08:38:43,10,10,1, 11.9,1,1, 9.506, 10584.742, 272.132, 52695.442 21/06/16,08:38:43,11,10,1, 11.9,1,1, 9.506, 10584.731, 272.133, 52695.452 21/06/16,08:38:43,12,10,1, 11.9,1,1, 9.506, 10584.701, 272.141, 52695.446 21/06/16,08:38:43,13,10,1, 11.9,1,1, 9.506, 10584.701, 272.129, 52695.443 21/06/16,08:38:43,14,10,1, 11.9,1,1, 9.506, 10584.675, 272.134, 52695.446 21/06/16,08:38:43,15,10,1, 11.9,1,1, 9.506, 10584.678, 272.129, 52695.454 21/06/16,08:38:43,16,10,1, 11.9,1,1, 9.506, 10584.670, 272.097, 52695.464 21/06/16,08:38:43,17,10,1, 11.9,1,1, 9.506, 10584.663, 272.104, 52695.456 21/06/16,08:38:43,18,10,1, 11.9,1,1, 9.506, 10584.640, 272.138, 52695.485 21/06/16,08:38:43,19,10,1, 11.9,1,1, 9.506, 10584.642, 272.138, 52695.509 21/06/16,08:38:44,00,09,1, 11.8,1,1, 9.503, 10584.638, 272.138, 52695.509 21/06/16,08:38:44,01,09,1, 11.8,1,1, 9.503, 10584.613, 272.097, 52695.276 21/06/16,08:38:44,02,09,1, 11.8,1,1, 9.503, 10584.583, 272.098, 52695.485 21/06/16,08:38:44,03,09,1, 11.8,1,1, 9.503, 10584.574, 272.108, 52695.503 21/06/16,08:38:44,04,09,1, 11.8,1,1, 9.503, 10584.574, 272.115, 52695.533 21/06/16,08:38:44,05,09,1, 11.8,1,1, 9.503, 10584.583, 272.102, 52695.492 21/06/16,08:38:44,06,09,1, 11.8,1,1, 9.503, 10584.568, 272.109, 52695.484 21/06/16,08:38:44,07,09,1, 11.8,1,1, 9.503, 10584.548, 272.103, 52695.479 21/06/16,08:38:44,08,09,1, 11.8,1,1, 9.503, 10584.535, 272.088, 52695.463 21/06/16,08:38:44,09,09,1, 11.8,1,1, 9.503, 10584.509, 272.099, 52695.472 21/06/16,08:38:44,10,09,1, 11.8,1,1, 9.503, 10584.517, 272.109, 52695.464 21/06/16,08:38:44,11,09,1, 11.8,1,1, 9.503, 10584.506, 272.087, 52695.491 21/06/16,08:38:44,12,09,1, 11.8,1,1, 9.503, 10584.494, 272.096, 52695.323 21/06/16,08:38:44,13,09,1, 11.8,1,1, 9.503, 10584.428, 272.100, 52695.369 21/06/16,08:38:44,14,09,1, 11.8,1,1, 9.503, 10584.491, 272.072, 52695.460 21/06/16,08:38:44,15,09,1, 11.8,1,1, 9.503, 10584.472, 272.099, 52695.448 21/06/16,08:38:44,16,09,1, 11.8,1,1, 9.503, 10584.445, 272.084, 52695.465 21/06/16,08:38:44,17,09,1, 11.8,1,1, 9.503, 10584.440, 272.081, 52695.478 21/06/16,08:38:44,18,09,1, 11.8,1,1, 9.503, 10584.439, 272.097, 52695.476 21/06/16,08:38:44,19,09,1, 11.8,1,1, 9.503, 10584.432, 272.073, 52695.477 21/06/16,08:38:45,00,09,1, 11.8,1,1, 9.507, 10584.430, 272.073, 52695.477 21/06/16,08:38:45,01,09,1, 11.8,1,1, 9.507, 10584.414, 272.057, 52695.431 21/06/16,08:38:45,02,09,1, 11.8,1,1, 9.507, 10584.370, 272.080, 52695.460 21/06/16,08:38:45,03,09,1, 11.8,1,1, 9.507, 10584.391, 272.039, 52695.457 21/06/16,08:38:45,04,09,1, 11.8,1,1, 9.507, 10584.369, 272.060, 52695.464 21/06/16,08:38:45,05,09,1, 11.8,1,1, 9.507, 10584.336, 272.037, 52695.450 21/06/16,08:38:45,06,09,1, 11.8,1,1, 9.507, 10584.354, 272.038, 52695.463 21/06/16,08:38:45,07,09,1, 11.8,1,1, 9.507, 10584.330, 272.044, 52695.449 21/06/16,08:38:45,08,09,1, 11.8,1,1, 9.507, 10584.332, 272.014, 52695.484 21/06/16,08:38:45,09,09,1, 11.8,1,1, 9.507, 10584.334, 272.034, 52695.503 21/06/16,08:38:45,10,09,1, 11.8,1,1, 9.507, 10584.313, 272.013, 52695.476 21/06/16,08:38:45,11,09,1, 11.8,1,1, 9.507, 10584.288, 272.010, 52695.494 21/06/16,08:38:45,12,09,1, 11.8,1,1, 9.507, 10584.283, 271.995, 52695.448 21/06/16,08:38:45,13,09,1, 11.8,1,1, 9.507, 10584.284, 271.995, 52695.465 21/06/16,08:38:45,14,09,1, 11.8,1,1, 9.507, 10584.249, 271.999, 52695.460 21/06/16,08:38:45,15,09,1, 11.8,1,1, 9.507, 10584.239, 271.966, 52695.455 21/06/16,08:38:45,16,09,1, 11.8,1,1, 9.507, 10584.231, 271.992, 52695.468 21/06/16,08:38:45,17,09,1, 11.8,1,1, 9.507, 10584.232, 271.983, 52695.444 21/06/16,08:38:45,18,09,1, 11.8,1,1, 9.507, 10584.235, 272.004, 52695.438 21/06/16,08:38:45,19,09,1, 11.8,1,1, 9.507, 10584.205, 271.949, 52695.471 21/06/16,08:38:46,00,09,1, 11.9,1,1, 9.509, 10584.204, 271.949, 52695.471 21/06/16,08:38:46,01,09,1, 11.9,1,1, 9.509, 10584.163, 271.965, 52695.440 21/06/16,08:38:46,02,09,1, 11.9,1,1, 9.509, 10584.195, 271.943, 52695.486 21/06/16,08:38:46,03,09,1, 11.9,1,1, 9.509, 10584.177, 271.941, 52695.430 21/06/16,08:38:46,04,09,1, 11.9,1,1, 9.509, 10584.171, 271.938, 52695.457 21/06/16,08:38:46,05,09,1, 11.9,1,1, 9.509, 10584.156, 271.915, 52695.556 21/06/16,08:38:46,06,09,1, 11.9,1,1, 9.509, 10584.197, 271.905, 52695.376 21/06/16,08:38:46,07,09,1, 11.9,1,1, 9.509, 10584.138, 271.909, 52695.367 21/06/16,08:38:46,08,09,1, 11.9,1,1, 9.509, 10584.118, 271.940, 52695.402 21/06/16,08:38:46,09,09,1, 11.9,1,1, 9.509, 10584.123, 271.903, 52695.380 21/06/16,08:38:46,10,09,1, 11.9,1,1, 9.509, 10584.065, 271.898, 52695.411 21/06/16,08:38:46,11,09,1, 11.9,1,1, 9.509, 10584.078, 271.898, 52695.399 21/06/16,08:38:46,12,09,1, 11.9,1,1, 9.509, 10584.065, 271.856, 52695.398 21/06/16,08:38:46,13,09,1, 11.9,1,1, 9.509, 10584.040, 271.856, 52695.413 21/06/16,08:38:46,14,09,1, 11.9,1,1, 9.509, 10584.040, 271.858, 52695.436 21/06/16,08:38:46,15,09,1, 11.9,1,1, 9.509, 10584.011, 271.866, 52695.417 21/06/16,08:38:46,16,09,1, 11.9,1,1, 9.509, 10584.019, 271.869, 52695.464 21/06/16,08:38:46,17,09,1, 11.9,1,1, 9.509, 10584.017, 271.862, 52695.420 21/06/16,08:38:46,18,09,1, 11.9,1,1, 9.509, 10584.006, 271.823, 52695.416 21/06/16,08:38:46,19,09,1, 11.9,1,1, 9.509, 10583.991, 271.836, 52695.441 21/06/16,08:38:47,00,09,1, 11.8,1,1, 9.509, 10583.987, 271.836, 52695.441 21/06/16,08:38:47,01,09,1, 11.8,1,1, 9.509, 10583.947, 271.822, 52695.415 21/06/16,08:38:47,02,09,1, 11.8,1,1, 9.509, 10583.947, 271.810, 52695.425 21/06/16,08:38:47,03,09,1, 11.8,1,1, 9.509, 10583.951, 271.810, 52695.383 21/06/16,08:38:47,04,09,1, 11.8,1,1, 9.509, 10583.930, 271.797, 52695.378 21/06/16,08:38:47,05,09,1, 11.8,1,1, 9.509, 10583.913, 271.788, 52695.395 21/06/16,08:38:47,06,09,1, 11.8,1,1, 9.509, 10583.919, 271.790, 52695.411 21/06/16,08:38:47,07,09,1, 11.8,1,1, 9.509, 10583.899, 271.771, 52695.359 21/06/16,08:38:47,08,09,1, 11.8,1,1, 9.509, 10583.875, 271.764, 52695.415 21/06/16,08:38:47,09,09,1, 11.8,1,1, 9.509, 10583.861, 271.734, 52695.369 21/06/16,08:38:47,10,09,1, 11.8,1,1, 9.509, 10583.865, 271.737, 52695.365 21/06/16,08:38:47,11,09,1, 11.8,1,1, 9.509, 10583.845, 271.746, 52695.397 21/06/16,08:38:47,12,09,1, 11.8,1,1, 9.509, 10583.868, 271.747, 52695.382 21/06/16,08:38:47,13,09,1, 11.8,1,1, 9.509, 10583.830, 271.745, 52695.625 21/06/16,08:38:47,14,09,1, 11.8,1,1, 9.509, 10583.841, 271.746, 52695.476 21/06/16,08:38:47,15,09,1, 11.8,1,1, 9.509, 10583.822, 271.744, 52695.428 21/06/16,08:38:47,16,09,1, 11.8,1,1, 9.509, 10583.817, 271.742, 52695.441 21/06/16,08:38:47,17,09,1, 11.8,1,1, 9.509, 10583.792, 271.722, 52695.413 21/06/16,08:38:47,18,09,1, 11.8,1,1, 9.509, 10583.767, 271.722, 52695.400 21/06/16,08:38:47,19,09,1, 11.8,1,1, 9.509, 10583.754, 271.712, 52695.370 21/06/16,08:38:48,00,09,1, 11.9,1,1, 9.508, 10583.754, 271.712, 52695.370 21/06/16,08:38:48,01,09,1, 11.9,1,1, 9.508, 10583.710, 271.714, 52695.371 21/06/16,08:38:48,02,09,1, 11.9,1,1, 9.508, 10583.696, 271.695, 52695.346 21/06/16,08:38:48,03,09,1, 11.9,1,1, 9.508, 10583.700, 271.687, 52695.395 21/06/16,08:38:48,04,09,1, 11.9,1,1, 9.508, 10583.676, 271.682, 52695.442 21/06/16,08:38:48,05,09,1, 11.9,1,1, 9.508, 10583.659, 271.693, 52695.532 21/06/16,08:38:48,06,09,1, 11.9,1,1, 9.508, 10583.660, 271.696, 52695.470 21/06/16,08:38:48,07,09,1, 11.9,1,1, 9.508, 10583.643, 271.689, 52695.401 21/06/16,08:38:48,08,09,1, 11.9,1,1, 9.508, 10583.641, 271.677, 52695.391 21/06/16,08:38:48,09,09,1, 11.9,1,1, 9.508, 10583.644, 271.651, 52695.387 21/06/16,08:38:48,10,09,1, 11.9,1,1, 9.508, 10583.630, 271.634, 52695.360 21/06/16,08:38:48,11,09,1, 11.9,1,1, 9.508, 10583.620, 271.653, 52695.352 21/06/16,08:38:48,12,09,1, 11.9,1,1, 9.508, 10583.601, 271.642, 52695.349 21/06/16,08:38:48,13,09,1, 11.9,1,1, 9.508, 10583.604, 271.644, 52695.378 21/06/16,08:38:48,14,09,1, 11.9,1,1, 9.508, 10583.565, 271.639, 52695.323 21/06/16,08:38:48,15,09,1, 11.9,1,1, 9.508, 10583.584, 271.643, 52695.396 21/06/16,08:38:48,16,09,1, 11.9,1,1, 9.508, 10583.551, 271.638, 52695.409 21/06/16,08:38:48,17,09,1, 11.9,1,1, 9.508, 10583.546, 271.629, 52695.376 21/06/16,08:38:48,18,09,1, 11.9,1,1, 9.508, 10583.573, 271.620, 52695.379 21/06/16,08:38:48,19,09,1, 11.9,1,1, 9.508, 10583.526, 271.598, 52695.370 21/06/16,08:38:49,00,09,1, 11.9,1,1, 9.506, 10583.520, 271.598, 52695.370 21/06/16,08:38:49,01,09,1, 11.9,1,1, 9.506, 10583.513, 271.618, 52695.345 21/06/16,08:38:49,02,09,1, 11.9,1,1, 9.506, 10583.481, 271.587, 52695.348 21/06/16,08:38:49,03,09,1, 11.9,1,1, 9.506, 10583.496, 271.589, 52695.363 21/06/16,08:38:49,04,09,1, 11.9,1,1, 9.506, 10583.518, 271.558, 52695.351 21/06/16,08:38:49,05,09,1, 11.9,1,1, 9.506, 10583.499, 271.562, 52695.374 21/06/16,08:38:49,06,09,1, 11.9,1,1, 9.506, 10583.491, 271.552, 52695.336 21/06/16,08:38:49,07,09,1, 11.9,1,1, 9.506, 10583.483, 271.559, 52695.338 21/06/16,08:38:49,08,09,1, 11.9,1,1, 9.506, 10583.471, 271.546, 52695.316 21/06/16,08:38:49,09,09,1, 11.9,1,1, 9.506, 10583.477, 271.537, 52695.304 21/06/16,08:38:49,10,09,1, 11.9,1,1, 9.506, 10583.453, 271.515, 52695.307 21/06/16,08:38:49,11,09,1, 11.9,1,1, 9.506, 10583.437, 271.529, 52695.326 21/06/16,08:38:49,12,09,1, 11.9,1,1, 9.506, 10583.421, 271.518, 52695.291 21/06/16,08:38:49,13,09,1, 11.9,1,1, 9.506, 10583.416, 271.523, 52695.284 21/06/16,08:38:49,14,09,1, 11.9,1,1, 9.506, 10583.402, 271.508, 52695.282 21/06/16,08:38:49,15,09,1, 11.9,1,1, 9.506, 10583.406, 271.516, 52695.301 21/06/16,08:38:49,16,09,1, 11.9,1,1, 9.506, 10583.383, 271.513, 52695.301 21/06/16,08:38:49,17,09,1, 11.9,1,1, 9.506, 10583.380, 271.501, 52695.295 21/06/16,08:38:49,18,09,1, 11.9,1,1, 9.506, 10583.362, 271.481, 52695.264 21/06/16,08:38:49,19,09,1, 11.9,1,1, 9.506, 10583.361, 271.476, 52695.286 21/06/16,08:38:50,00,09,1, 11.9,1,1, 9.507, 10583.353, 271.476, 52695.286 21/06/16,08:38:50,01,09,1, 11.9,1,1, 9.507, 10583.353, 271.467, 52695.288 21/06/16,08:38:50,02,09,1, 11.9,1,1, 9.507, 10583.346, 271.479, 52695.328 21/06/16,08:38:50,03,09,1, 11.9,1,1, 9.507, 10583.343, 271.468, 52695.292 21/06/16,08:38:50,04,09,1, 11.9,1,1, 9.507, 10583.335, 271.455, 52695.277 21/06/16,08:38:50,05,09,1, 11.9,1,1, 9.507, 10583.349, 271.430, 52695.245 21/06/16,08:38:50,06,09,1, 11.9,1,1, 9.507, 10583.311, 271.443, 52695.283 21/06/16,08:38:50,07,09,1, 11.9,1,1, 9.507, 10583.305, 271.427, 52695.257 21/06/16,08:38:50,08,09,1, 11.9,1,1, 9.507, 10583.296, 271.393, 52695.245 21/06/16,08:38:50,09,09,1, 11.9,1,1, 9.507, 10583.269, 271.423, 52695.211 21/06/16,08:38:50,10,09,1, 11.9,1,1, 9.507, 10583.255, 271.406, 52695.239 21/06/16,08:38:50,11,09,1, 11.9,1,1, 9.507, 10583.248, 271.399, 52695.219 21/06/16,08:38:50,12,09,1, 11.9,1,1, 9.507, 10583.280, 271.395, 52695.222 21/06/16,08:38:50,13,09,1, 11.9,1,1, 9.507, 10583.259, 271.383, 52695.234 21/06/16,08:38:50,14,09,1, 11.9,1,1, 9.507, 10583.229, 271.362, 52695.236 21/06/16,08:38:50,15,09,1, 11.9,1,1, 9.507, 10583.249, 271.346, 52695.237 21/06/16,08:38:50,16,09,1, 11.9,1,1, 9.507, 10583.207, 271.346, 52695.269 21/06/16,08:38:50,17,09,1, 11.9,1,1, 9.507, 10583.225, 271.350, 52695.216 21/06/16,08:38:50,18,09,1, 11.9,1,1, 9.507, 10583.206, 271.335, 52695.282 21/06/16,08:38:50,19,09,1, 11.9,1,1, 9.507, 10583.178, 271.333, 52695.260 21/06/16,08:38:51,00,09,1, 11.9,1,1, 9.505, 10583.169, 271.333, 52695.260 21/06/16,08:38:51,01,09,1, 11.9,1,1, 9.505, 10583.186, 271.317, 52695.182 21/06/16,08:38:51,02,09,1, 11.9,1,1, 9.505, 10583.183, 271.313, 52695.211 21/06/16,08:38:51,03,09,1, 11.9,1,1, 9.505, 10583.152, 271.296, 52695.199 21/06/16,08:38:51,04,09,1, 11.9,1,1, 9.505, 10583.153, 271.285, 52695.241 21/06/16,08:38:51,05,09,1, 11.9,1,1, 9.505, 10583.133, 271.274, 52695.247 21/06/16,08:38:51,06,09,1, 11.9,1,1, 9.505, 10583.122, 271.256, 52695.221 21/06/16,08:38:51,07,09,1, 11.9,1,1, 9.505, 10583.165, 271.256, 52695.177 21/06/16,08:38:51,08,09,1, 11.9,1,1, 9.505, 10583.097, 271.257, 52695.193 21/06/16,08:38:51,09,09,1, 11.9,1,1, 9.505, 10583.115, 271.249, 52695.201 21/06/16,08:38:51,10,09,1, 11.9,1,1, 9.505, 10583.071, 271.255, 52695.207 21/06/16,08:38:51,11,09,1, 11.9,1,1, 9.505, 10583.078, 271.222, 52695.160 21/06/16,08:38:51,12,09,1, 11.9,1,1, 9.505, 10583.079, 271.223, 52695.140 21/06/16,08:38:51,13,09,1, 11.9,1,1, 9.505, 10583.055, 271.211, 52695.165 21/06/16,08:38:51,14,09,1, 11.9,1,1, 9.505, 10583.048, 271.210, 52695.163 21/06/16,08:38:51,15,09,1, 11.9,1,1, 9.505, 10583.055, 271.185, 52695.176 21/06/16,08:38:51,16,09,1, 11.9,1,1, 9.505, 10583.028, 271.191, 52695.144 21/06/16,08:38:51,17,09,1, 11.9,1,1, 9.505, 10583.000, 271.160, 52695.148 21/06/16,08:38:51,18,09,1, 11.9,1,1, 9.505, 10583.007, 271.171, 52695.130 21/06/16,08:38:51,19,09,1, 11.9,1,1, 9.505, 10582.993, 271.155, 52695.157 21/06/16,08:38:52,00,09,1, 11.8,1,1, 9.507, 10582.986, 271.155, 52695.157 21/06/16,08:38:52,01,09,1, 11.8,1,1, 9.507, 10582.996, 271.139, 52695.133 21/06/16,08:38:52,02,09,1, 11.8,1,1, 9.507, 10582.978, 271.139, 52695.114 21/06/16,08:38:52,03,09,1, 11.8,1,1, 9.507, 10582.964, 271.102, 52695.126 21/06/16,08:38:52,04,09,1, 11.8,1,1, 9.507, 10582.944, 271.112, 52695.090 21/06/16,08:38:52,05,09,1, 11.8,1,1, 9.507, 10582.919, 271.121, 52695.113 21/06/16,08:38:52,06,09,1, 11.8,1,1, 9.507, 10582.915, 271.090, 52695.089 21/06/16,08:38:52,07,09,1, 11.8,1,1, 9.507, 10582.908, 271.090, 52695.101 21/06/16,08:38:52,08,09,1, 11.8,1,1, 9.507, 10582.901, 271.084, 52695.100 21/06/16,08:38:52,09,09,1, 11.8,1,1, 9.507, 10582.893, 271.064, 52695.102 21/06/16,08:38:52,10,09,1, 11.8,1,1, 9.507, 10582.868, 271.065, 52695.083 21/06/16,08:38:52,11,09,1, 11.8,1,1, 9.507, 10582.901, 271.077, 52695.104 21/06/16,08:38:52,12,09,1, 11.8,1,1, 9.507, 10582.865, 271.055, 52695.067 21/06/16,08:38:52,13,09,1, 11.8,1,1, 9.507, 10582.836, 271.053, 52695.089 21/06/16,08:38:52,14,09,1, 11.8,1,1, 9.507, 10582.835, 271.030, 52695.044 21/06/16,08:38:52,15,09,1, 11.8,1,1, 9.507, 10582.842, 271.012, 52695.082 21/06/16,08:38:52,16,09,1, 11.8,1,1, 9.507, 10582.815, 271.022, 52695.077 21/06/16,08:38:52,17,09,1, 11.8,1,1, 9.507, 10582.815, 271.010, 52695.062 21/06/16,08:38:52,18,09,1, 11.8,1,1, 9.507, 10582.806, 270.994, 52695.072 21/06/16,08:38:52,19,09,1, 11.8,1,1, 9.507, 10582.775, 271.008, 52695.096 21/06/16,08:38:53,00,08,1, 11.9,1,1, 9.509, 10582.769, 271.008, 52695.096 21/06/16,08:38:53,01,08,1, 11.9,1,1, 9.509, 10582.756, 270.979, 52695.032 21/06/16,08:38:53,02,08,1, 11.9,1,1, 9.509, 10582.730, 270.992, 52694.991 21/06/16,08:38:53,03,08,1, 11.9,1,1, 9.509, 10582.750, 270.963, 52695.040 21/06/16,08:38:53,04,08,1, 11.9,1,1, 9.509, 10582.752, 270.978, 52695.024 21/06/16,08:38:53,05,08,1, 11.9,1,1, 9.509, 10582.727, 270.945, 52695.067 21/06/16,08:38:53,06,08,1, 11.9,1,1, 9.509, 10582.719, 270.943, 52695.037 21/06/16,08:38:53,07,08,1, 11.9,1,1, 9.509, 10582.708, 270.932, 52695.033 21/06/16,08:38:53,08,08,1, 11.9,1,1, 9.509, 10582.697, 270.915, 52695.046 21/06/16,08:38:53,09,08,1, 11.9,1,1, 9.509, 10582.677, 270.941, 52694.997 21/06/16,08:38:53,10,08,1, 11.9,1,1, 9.509, 10582.678, 270.923, 52695.005 21/06/16,08:38:53,11,08,1, 11.9,1,1, 9.509, 10582.688, 270.906, 52694.934 21/06/16,08:38:53,12,08,1, 11.9,1,1, 9.509, 10582.665, 270.868, 52695.005 21/06/16,08:38:53,13,08,1, 11.9,1,1, 9.509, 10582.653, 270.889, 52694.971 21/06/16,08:38:53,14,08,1, 11.9,1,1, 9.509, 10582.646, 270.861, 52694.997 21/06/16,08:38:53,15,08,1, 11.9,1,1, 9.509, 10582.651, 270.888, 52695.016 21/06/16,08:38:53,16,08,1, 11.9,1,1, 9.509, 10582.630, 270.861, 52694.968 21/06/16,08:38:53,17,08,1, 11.9,1,1, 9.509, 10582.642, 270.873, 52694.980 21/06/16,08:38:53,18,08,1, 11.9,1,1, 9.509, 10582.616, 270.811, 52694.958 21/06/16,08:38:53,19,08,1, 11.9,1,1, 9.509, 10582.611, 270.827, 52694.974 21/06/16,08:38:54,00,09,1, 11.8,1,1, 9.503, 10582.610, 270.827, 52694.974 21/06/16,08:38:54,01,09,1, 11.8,1,1, 9.503, 10582.584, 270.804, 52694.949 21/06/16,08:38:54,02,09,1, 11.8,1,1, 9.503, 10582.597, 270.794, 52694.983 21/06/16,08:38:54,03,09,1, 11.8,1,1, 9.503, 10582.582, 270.786, 52694.946 21/06/16,08:38:54,04,09,1, 11.8,1,1, 9.503, 10582.553, 270.770, 52694.951 21/06/16,08:38:54,05,09,1, 11.8,1,1, 9.503, 10582.552, 270.804, 52694.982 21/06/16,08:38:54,06,09,1, 11.8,1,1, 9.503, 10582.528, 270.747, 52694.932 21/06/16,08:38:54,07,09,1, 11.8,1,1, 9.503, 10582.542, 270.744, 52694.921 21/06/16,08:38:54,08,09,1, 11.8,1,1, 9.503, 10582.552, 270.704, 52694.951 21/06/16,08:38:54,09,09,1, 11.8,1,1, 9.503, 10582.511, 270.721, 52694.895 21/06/16,08:38:54,10,09,1, 11.8,1,1, 9.503, 10582.498, 270.699, 52694.934 21/06/16,08:38:54,11,09,1, 11.8,1,1, 9.503, 10582.515, 270.696, 52694.959 21/06/16,08:38:54,12,09,1, 11.8,1,1, 9.503, 10582.502, 270.697, 52694.862 21/06/16,08:38:54,13,09,1, 11.8,1,1, 9.503, 10582.488, 270.680, 52695.007 21/06/16,08:38:54,14,09,1, 11.8,1,1, 9.503, 10582.466, 270.684, 52694.953 21/06/16,08:38:54,15,09,1, 11.8,1,1, 9.503, 10582.473, 270.682, 52694.925 21/06/16,08:38:54,16,09,1, 11.8,1,1, 9.503, 10582.447, 270.663, 52694.924 21/06/16,08:38:54,17,09,1, 11.8,1,1, 9.503, 10582.477, 270.649, 52694.881 21/06/16,08:38:54,18,09,1, 11.8,1,1, 9.503, 10582.452, 270.647, 52694.911 21/06/16,08:38:54,19,09,1, 11.8,1,1, 9.503, 10582.450, 270.632, 52694.945 21/06/16,08:38:55,00,08,1, 11.8,1,1, 9.506, 10582.443, 270.632, 52694.945 21/06/16,08:38:55,01,08,1, 11.8,1,1, 9.506, 10582.455, 270.583, 52694.891 21/06/16,08:38:55,02,08,1, 11.8,1,1, 9.506, 10582.449, 270.574, 52694.913 21/06/16,08:38:55,03,08,1, 11.8,1,1, 9.506, 10582.463, 270.573, 52694.863 21/06/16,08:38:55,04,08,1, 11.8,1,1, 9.506, 10582.429, 270.539, 52694.907 21/06/16,08:38:55,05,08,1, 11.8,1,1, 9.506, 10582.431, 270.560, 52694.883 21/06/16,08:38:55,06,08,1, 11.8,1,1, 9.506, 10582.421, 270.535, 52694.851 21/06/16,08:38:55,07,08,1, 11.8,1,1, 9.506, 10582.407, 270.519, 52694.872 21/06/16,08:38:55,08,08,1, 11.8,1,1, 9.506, 10582.423, 270.532, 52694.895 21/06/16,08:38:55,09,08,1, 11.8,1,1, 9.506, 10582.399, 270.510, 52694.876 21/06/16,08:38:55,10,08,1, 11.8,1,1, 9.506, 10582.378, 270.497, 52694.876 21/06/16,08:38:55,11,08,1, 11.8,1,1, 9.506, 10582.378, 270.482, 52694.878 21/06/16,08:38:55,12,08,1, 11.8,1,1, 9.506, 10582.385, 270.479, 52694.897 21/06/16,08:38:55,13,08,1, 11.8,1,1, 9.506, 10582.357, 270.481, 52694.953 21/06/16,08:38:55,14,08,1, 11.8,1,1, 9.506, 10582.369, 270.448, 52694.921 21/06/16,08:38:55,15,08,1, 11.8,1,1, 9.506, 10582.344, 270.453, 52694.896 21/06/16,08:38:55,16,08,1, 11.8,1,1, 9.506, 10582.353, 270.437, 52694.853 21/06/16,08:38:55,17,08,1, 11.8,1,1, 9.506, 10582.313, 270.396, 52694.838 21/06/16,08:38:55,18,08,1, 11.8,1,1, 9.506, 10582.324, 270.390, 52694.819 21/06/16,08:38:55,19,08,1, 11.8,1,1, 9.506, 10582.321, 270.396, 52694.830 21/06/16,08:38:56,00,08,1, 11.9,1,1, 9.512, 10582.318, 270.396, 52694.830 21/06/16,08:38:56,01,08,1, 11.9,1,1, 9.512, 10582.338, 270.366, 52694.811 21/06/16,08:38:56,02,08,1, 11.9,1,1, 9.512, 10582.341, 270.362, 52694.866 21/06/16,08:38:56,03,08,1, 11.9,1,1, 9.512, 10582.337, 270.346, 52694.844 21/06/16,08:38:56,04,08,1, 11.9,1,1, 9.512, 10582.293, 270.329, 52694.818 21/06/16,08:38:56,05,08,1, 11.9,1,1, 9.512, 10582.268, 270.330, 52694.821 21/06/16,08:38:56,06,08,1, 11.9,1,1, 9.512, 10582.285, 270.328, 52694.830 21/06/16,08:38:56,07,08,1, 11.9,1,1, 9.512, 10582.280, 270.335, 52694.803 21/06/16,08:38:56,08,08,1, 11.9,1,1, 9.512, 10582.286, 270.282, 52694.811 21/06/16,08:38:56,09,08,1, 11.9,1,1, 9.512, 10582.253, 270.283, 52694.776 21/06/16,08:38:56,10,08,1, 11.9,1,1, 9.512, 10582.248, 270.285, 52694.800 21/06/16,08:38:56,11,08,1, 11.9,1,1, 9.512, 10582.214, 270.277, 52694.782 21/06/16,08:38:56,12,08,1, 11.9,1,1, 9.512, 10582.247, 270.292, 52694.820 21/06/16,08:38:56,13,08,1, 11.9,1,1, 9.512, 10582.260, 270.260, 52694.774 21/06/16,08:38:56,14,08,1, 11.9,1,1, 9.512, 10582.215, 270.257, 52694.719 21/06/16,08:38:56,15,08,1, 11.9,1,1, 9.512, 10582.203, 270.230, 52694.757 21/06/16,08:38:56,16,08,1, 11.9,1,1, 9.512, 10582.177, 270.227, 52694.772 21/06/16,08:38:56,17,08,1, 11.9,1,1, 9.512, 10582.162, 270.212, 52694.695 21/06/16,08:38:56,18,08,1, 11.9,1,1, 9.512, 10582.203, 270.215, 52694.783 21/06/16,08:38:56,19,08,1, 11.9,1,1, 9.512, 10582.178, 270.178, 52694.749 21/06/16,08:38:57,00,09,1, 11.9,1,1, 9.510, 10582.176, 270.178, 52694.749 21/06/16,08:38:57,01,09,1, 11.9,1,1, 9.510, 10582.187, 270.193, 52694.693 21/06/16,08:38:57,02,09,1, 11.9,1,1, 9.510, 10582.134, 270.147, 52694.707 21/06/16,08:38:57,03,09,1, 11.9,1,1, 9.510, 10582.147, 270.153, 52694.683 21/06/16,08:38:57,04,09,1, 11.9,1,1, 9.510, 10582.098, 270.156, 52694.732 21/06/16,08:38:57,05,09,1, 11.9,1,1, 9.510, 10582.127, 270.158, 52694.694 21/06/16,08:38:57,06,09,1, 11.9,1,1, 9.510, 10582.083, 270.153, 52694.691 21/06/16,08:38:57,07,09,1, 11.9,1,1, 9.510, 10582.067, 270.139, 52694.704 21/06/16,08:38:57,08,09,1, 11.9,1,1, 9.510, 10582.092, 270.106, 52694.715 21/06/16,08:38:57,09,09,1, 11.9,1,1, 9.510, 10582.059, 270.124, 52694.685 21/06/16,08:38:57,10,09,1, 11.9,1,1, 9.510, 10582.061, 270.092, 52694.668 21/06/16,08:38:57,11,09,1, 11.9,1,1, 9.510, 10582.045, 270.094, 52694.684 21/06/16,08:38:57,12,09,1, 11.9,1,1, 9.510, 10582.039, 270.064, 52694.650 21/06/16,08:38:57,13,09,1, 11.9,1,1, 9.510, 10582.010, 270.055, 52694.671 21/06/16,08:38:57,14,09,1, 11.9,1,1, 9.510, 10581.983, 270.051, 52694.655 21/06/16,08:38:57,15,09,1, 11.9,1,1, 9.510, 10582.004, 270.050, 52694.674 21/06/16,08:38:57,16,09,1, 11.9,1,1, 9.510, 10581.984, 270.037, 52694.661 21/06/16,08:38:57,17,09,1, 11.9,1,1, 9.510, 10581.981, 270.064, 52694.632 21/06/16,08:38:57,18,09,1, 11.9,1,1, 9.510, 10581.978, 269.995, 52694.623 21/06/16,08:38:57,19,09,1, 11.9,1,1, 9.510, 10581.948, 270.023, 52694.602 21/06/16,08:38:58,00,09,1, 11.8,1,1, 9.508, 10581.943, 270.023, 52694.602 21/06/16,08:38:58,01,09,1, 11.8,1,1, 9.508, 10581.974, 269.978, 52694.634 21/06/16,08:38:58,02,09,1, 11.8,1,1, 9.508, 10581.953, 270.011, 52694.609 21/06/16,08:38:58,03,09,1, 11.8,1,1, 9.508, 10581.947, 269.977, 52694.626 21/06/16,08:38:58,04,09,1, 11.8,1,1, 9.508, 10581.922, 269.946, 52694.605 21/06/16,08:38:58,05,09,1, 11.8,1,1, 9.508, 10581.914, 269.949, 52694.613 21/06/16,08:38:58,06,09,1, 11.8,1,1, 9.508, 10581.925, 269.953, 52694.601 21/06/16,08:38:58,07,09,1, 11.8,1,1, 9.508, 10581.909, 269.958, 52694.630 21/06/16,08:38:58,08,09,1, 11.8,1,1, 9.508, 10581.887, 269.952, 52694.618 21/06/16,08:38:58,09,09,1, 11.8,1,1, 9.508, 10581.878, 269.923, 52694.621 21/06/16,08:38:58,10,09,1, 11.8,1,1, 9.508, 10581.885, 269.924, 52694.607 21/06/16,08:38:58,11,09,1, 11.8,1,1, 9.508, 10581.845, 269.930, 52694.613 21/06/16,08:38:58,12,09,1, 11.8,1,1, 9.508, 10581.883, 269.915, 52694.580 21/06/16,08:38:58,13,09,1, 11.8,1,1, 9.508, 10581.863, 269.887, 52694.574 21/06/16,08:38:58,14,09,1, 11.8,1,1, 9.508, 10581.839, 269.887, 52694.581 21/06/16,08:38:58,15,09,1, 11.8,1,1, 9.508, 10581.846, 269.880, 52694.560 21/06/16,08:38:58,16,09,1, 11.8,1,1, 9.508, 10581.802, 269.868, 52694.574 21/06/16,08:38:58,17,09,1, 11.8,1,1, 9.508, 10581.818, 269.848, 52694.577 21/06/16,08:38:58,18,09,1, 11.8,1,1, 9.508, 10581.814, 269.850, 52694.578 21/06/16,08:38:58,19,09,1, 11.8,1,1, 9.508, 10581.797, 269.829, 52694.552 21/06/16,08:38:59,00,09,1, 11.9,1,1, 9.506, 10581.793, 269.829, 52694.552 21/06/16,08:38:59,01,09,1, 11.9,1,1, 9.506, 10581.790, 269.796, 52694.477 21/06/16,08:38:59,02,09,1, 11.9,1,1, 9.506, 10581.761, 269.824, 52694.555 21/06/16,08:38:59,03,09,1, 11.9,1,1, 9.506, 10581.777, 269.793, 52694.496 21/06/16,08:38:59,04,09,1, 11.9,1,1, 9.506, 10581.756, 269.772, 52694.473 21/06/16,08:38:59,05,09,1, 11.9,1,1, 9.506, 10581.763, 269.773, 52694.499 21/06/16,08:38:59,06,09,1, 11.9,1,1, 9.506, 10581.755, 269.757, 52694.499 21/06/16,08:38:59,07,09,1, 11.9,1,1, 9.506, 10581.735, 269.745, 52694.463 21/06/16,08:38:59,08,09,1, 11.9,1,1, 9.506, 10581.704, 269.767, 52694.505 21/06/16,08:38:59,09,09,1, 11.9,1,1, 9.506, 10581.732, 269.750, 52694.659 21/06/16,08:38:59,10,09,1, 11.9,1,1, 9.506, 10581.756, 269.715, 52694.439 21/06/16,08:38:59,11,09,1, 11.9,1,1, 9.506, 10581.700, 269.731, 52694.456 21/06/16,08:38:59,12,09,1, 11.9,1,1, 9.506, 10581.726, 269.735, 52694.475 21/06/16,08:38:59,13,09,1, 11.9,1,1, 9.506, 10581.733, 269.697, 52694.466 21/06/16,08:38:59,14,09,1, 11.9,1,1, 9.506, 10581.705, 269.673, 52694.470 21/06/16,08:38:59,15,09,1, 11.9,1,1, 9.506, 10581.698, 269.694, 52694.479 21/06/16,08:38:59,16,09,1, 11.9,1,1, 9.506, 10581.688, 269.703, 52694.479 21/06/16,08:38:59,17,09,1, 11.9,1,1, 9.506, 10581.694, 269.678, 52694.462 21/06/16,08:38:59,18,09,1, 11.9,1,1, 9.506, 10581.672, 269.660, 52694.470 21/06/16,08:38:59,19,09,1, 11.9,1,1, 9.506, 10581.667, 269.652, 52694.478 21/06/16,08:39:00,00,10,1, 11.8,1,1, 9.507, 10581.659, 269.652, 52694.478 21/06/16,08:39:00,01,10,1, 11.8,1,1, 9.507, 10581.661, 269.664, 52694.460 21/06/16,08:39:00,02,10,1, 11.8,1,1, 9.507, 10581.607, 269.619, 52694.305 21/06/16,08:39:00,03,10,1, 11.8,1,1, 9.507, 10581.660, 269.623, 52694.484 21/06/16,08:39:00,04,10,1, 11.8,1,1, 9.507, 10581.656, 269.623, 52694.397 21/06/16,08:39:00,05,10,1, 11.8,1,1, 9.507, 10581.644, 269.639, 52694.415 21/06/16,08:39:00,06,10,1, 11.8,1,1, 9.507, 10581.632, 269.629, 52694.413 21/06/16,08:39:00,07,10,1, 11.8,1,1, 9.507, 10581.606, 269.612, 52694.465 21/06/16,08:39:00,08,10,1, 11.8,1,1, 9.507, 10581.585, 269.579, 52694.453 21/06/16,08:39:00,09,10,1, 11.8,1,1, 9.507, 10581.560, 269.602, 52694.403 21/06/16,08:39:00,10,10,1, 11.8,1,1, 9.507, 10581.585, 269.585, 52694.402 21/06/16,08:39:00,11,10,1, 11.8,1,1, 9.507, 10581.590, 269.587, 52694.518 21/06/16,08:39:00,12,10,1, 11.8,1,1, 9.507, 10581.507, 269.601, 52694.394 21/06/16,08:39:00,13,10,1, 11.8,1,1, 9.507, 10581.539, 269.563, 52694.437 21/06/16,08:39:00,14,10,1, 11.8,1,1, 9.507, 10581.542, 269.536, 52694.427 21/06/16,08:39:00,15,10,1, 11.8,1,1, 9.507, 10581.530, 269.565, 52694.383 21/06/16,08:39:00,16,10,1, 11.8,1,1, 9.507, 10581.505, 269.540, 52694.418 21/06/16,08:39:00,17,10,1, 11.8,1,1, 9.507, 10581.501, 269.541, 52694.414 21/06/16,08:39:00,18,10,1, 11.8,1,1, 9.507, 10581.498, 269.534, 52694.428 21/06/16,08:39:00,19,10,1, 11.8,1,1, 9.507, 10581.491, 269.524, 52694.410 21/06/16,08:39:01,00,09,1, 11.9,1,1, 9.510, 10581.484, 269.524, 52694.410 21/06/16,08:39:01,01,09,1, 11.9,1,1, 9.510, 10581.466, 269.504, 52694.337 21/06/16,08:39:01,02,09,1, 11.9,1,1, 9.510, 10581.448, 269.504, 52694.333 21/06/16,08:39:01,03,09,1, 11.9,1,1, 9.510, 10581.461, 269.531, 52694.356 21/06/16,08:39:01,04,09,1, 11.9,1,1, 9.510, 10581.452, 269.491, 52694.337 21/06/16,08:39:01,05,09,1, 11.9,1,1, 9.510, 10581.460, 269.490, 52694.381 21/06/16,08:39:01,06,09,1, 11.9,1,1, 9.510, 10581.448, 269.507, 52694.336 21/06/16,08:39:01,07,09,1, 11.9,1,1, 9.510, 10581.406, 269.482, 52694.359 21/06/16,08:39:01,08,09,1, 11.9,1,1, 9.510, 10581.433, 269.481, 52694.332 21/06/16,08:39:01,09,09,1, 11.9,1,1, 9.510, 10581.422, 269.461, 52694.380 21/06/16,08:39:01,10,09,1, 11.9,1,1, 9.510, 10581.395, 269.505, 52694.373 21/06/16,08:39:01,11,09,1, 11.9,1,1, 9.510, 10581.369, 269.448, 52694.340 21/06/16,08:39:01,12,09,1, 11.9,1,1, 9.510, 10581.392, 269.452, 52694.325 21/06/16,08:39:01,13,09,1, 11.9,1,1, 9.510, 10581.360, 269.458, 52694.338 21/06/16,08:39:01,14,09,1, 11.9,1,1, 9.510, 10581.366, 269.426, 52694.290 21/06/16,08:39:01,15,09,1, 11.9,1,1, 9.510, 10581.380, 269.461, 52694.357 21/06/16,08:39:01,16,09,1, 11.9,1,1, 9.510, 10581.347, 269.446, 52694.298 21/06/16,08:39:01,17,09,1, 11.9,1,1, 9.510, 10581.333, 269.437, 52694.293 21/06/16,08:39:01,18,09,1, 11.9,1,1, 9.510, 10581.368, 269.422, 52694.276 21/06/16,08:39:01,19,09,1, 11.9,1,1, 9.510, 10581.323, 269.415, 52694.284 21/06/16,08:39:02,00,09,1, 11.8,1,1, 9.505, 10581.317, 269.415, 52694.284 21/06/16,08:39:02,01,09,1, 11.8,1,1, 9.505, 10581.318, 269.407, 52694.278 21/06/16,08:39:02,02,09,1, 11.8,1,1, 9.505, 10581.314, 269.408, 52694.305 21/06/16,08:39:02,03,09,1, 11.8,1,1, 9.505, 10581.303, 269.400, 52694.237 21/06/16,08:39:02,04,09,1, 11.8,1,1, 9.505, 10581.284, 269.389, 52694.276 21/06/16,08:39:02,05,09,1, 11.8,1,1, 9.505, 10581.301, 269.412, 52694.263 21/06/16,08:39:02,06,09,1, 11.8,1,1, 9.505, 10581.271, 269.378, 52694.232 21/06/16,08:39:02,07,09,1, 11.8,1,1, 9.505, 10581.298, 269.347, 52694.276 21/06/16,08:39:02,08,09,1, 11.8,1,1, 9.505, 10581.269, 269.360, 52694.234 21/06/16,08:39:02,09,09,1, 11.8,1,1, 9.505, 10581.253, 269.374, 52694.296 21/06/16,08:39:02,10,09,1, 11.8,1,1, 9.505, 10581.236, 269.370, 52694.235 21/06/16,08:39:02,11,09,1, 11.8,1,1, 9.505, 10581.247, 269.358, 52694.217 21/06/16,08:39:02,12,09,1, 11.8,1,1, 9.505, 10581.250, 269.352, 52694.245 21/06/16,08:39:02,13,09,1, 11.8,1,1, 9.505, 10581.244, 269.336, 52694.267 21/06/16,08:39:02,14,09,1, 11.8,1,1, 9.505, 10581.231, 269.325, 52694.216 21/06/16,08:39:02,15,09,1, 11.8,1,1, 9.505, 10581.217, 269.328, 52694.223 21/06/16,08:39:02,16,09,1, 11.8,1,1, 9.505, 10581.245, 269.318, 52694.101 21/06/16,08:39:02,17,09,1, 11.8,1,1, 9.505, 10581.209, 269.312, 52694.287 21/06/16,08:39:02,18,09,1, 11.8,1,1, 9.505, 10581.214, 269.314, 52694.294 21/06/16,08:39:02,19,09,1, 11.8,1,1, 9.505, 10581.202, 269.314, 52694.269 21/06/16,08:39:03,00,09,1, 11.8,1,1, 9.510, 10581.200, 269.314, 52694.269 21/06/16,08:39:03,01,09,1, 11.8,1,1, 9.510, 10581.167, 269.296, 52694.227 21/06/16,08:39:03,02,09,1, 11.8,1,1, 9.510, 10581.149, 269.301, 52694.176 21/06/16,08:39:03,03,09,1, 11.8,1,1, 9.510, 10581.162, 269.279, 52694.230 21/06/16,08:39:03,04,09,1, 11.8,1,1, 9.510, 10581.137, 269.276, 52694.220 21/06/16,08:39:03,05,09,1, 11.8,1,1, 9.510, 10581.142, 269.279, 52694.226 21/06/16,08:39:03,06,09,1, 11.8,1,1, 9.510, 10581.146, 269.264, 52694.206 21/06/16,08:39:03,07,09,1, 11.8,1,1, 9.510, 10581.128, 269.260, 52694.195 21/06/16,08:39:03,08,09,1, 11.8,1,1, 9.510, 10581.137, 269.272, 52694.168 21/06/16,08:39:03,09,09,1, 11.8,1,1, 9.510, 10581.128, 269.236, 52694.217 21/06/16,08:39:03,10,09,1, 11.8,1,1, 9.510, 10581.134, 269.259, 52694.233 21/06/16,08:39:03,11,09,1, 11.8,1,1, 9.510, 10581.121, 269.231, 52694.210 21/06/16,08:39:03,12,09,1, 11.8,1,1, 9.510, 10581.130, 269.246, 52694.138 21/06/16,08:39:03,13,09,1, 11.8,1,1, 9.510, 10581.089, 269.218, 52694.163 21/06/16,08:39:03,14,09,1, 11.8,1,1, 9.510, 10581.097, 269.202, 52694.183 21/06/16,08:39:03,15,09,1, 11.8,1,1, 9.510, 10581.097, 269.197, 52694.161 21/06/16,08:39:03,16,09,1, 11.8,1,1, 9.510, 10581.108, 269.191, 52694.192 21/06/16,08:39:03,17,09,1, 11.8,1,1, 9.510, 10581.095, 269.175, 52694.132 21/06/16,08:39:03,18,09,1, 11.8,1,1, 9.510, 10581.071, 269.169, 52694.141 21/06/16,08:39:03,19,09,1, 11.8,1,1, 9.510, 10581.080, 269.183, 52694.171 21/06/16,08:39:04,00,09,1, 11.9,1,1, 9.509, 10581.075, 269.183, 52694.171 21/06/16,08:39:04,01,09,1, 11.9,1,1, 9.509, 10581.075, 269.148, 52694.167 21/06/16,08:39:04,02,09,1, 11.9,1,1, 9.509, 10581.074, 269.149, 52694.135 21/06/16,08:39:04,03,09,1, 11.9,1,1, 9.509, 10581.076, 269.122, 52694.218 21/06/16,08:39:04,04,09,1, 11.9,1,1, 9.509, 10581.095, 269.120, 52694.177 21/06/16,08:39:04,05,09,1, 11.9,1,1, 9.509, 10581.080, 269.147, 52694.139 21/06/16,08:39:04,06,09,1, 11.9,1,1, 9.509, 10581.084, 269.148, 52694.174 21/06/16,08:39:04,07,09,1, 11.9,1,1, 9.509, 10581.076, 269.122, 52694.119 21/06/16,08:39:04,08,09,1, 11.9,1,1, 9.509, 10581.072, 269.120, 52694.132 21/06/16,08:39:04,09,09,1, 11.9,1,1, 9.509, 10581.054, 269.094, 52694.126 21/06/16,08:39:04,10,09,1, 11.9,1,1, 9.509, 10581.086, 269.089, 52694.132 21/06/16,08:39:04,11,09,1, 11.9,1,1, 9.509, 10581.061, 269.119, 52694.120 21/06/16,08:39:04,12,09,1, 11.9,1,1, 9.509, 10581.050, 269.083, 52694.092 21/06/16,08:39:04,13,09,1, 11.9,1,1, 9.509, 10581.060, 269.057, 52694.067 21/06/16,08:39:04,14,09,1, 11.9,1,1, 9.509, 10581.042, 269.046, 52694.096 21/06/16,08:39:04,15,09,1, 11.9,1,1, 9.509, 10581.012, 269.055, 52694.084 21/06/16,08:39:04,16,09,1, 11.9,1,1, 9.509, 10581.035, 269.050, 52694.135 21/06/16,08:39:04,17,09,1, 11.9,1,1, 9.509, 10581.036, 269.070, 52694.081 21/06/16,08:39:04,18,09,1, 11.9,1,1, 9.509, 10581.017, 269.062, 52694.073 21/06/16,08:39:04,19,09,1, 11.9,1,1, 9.509, 10581.021, 269.059, 52694.078 21/06/16,08:39:05,00,09,1, 11.9,1,1, 9.508, 10581.017, 269.059, 52694.078 21/06/16,08:39:05,01,09,1, 11.9,1,1, 9.508, 10580.999, 269.035, 52694.056 21/06/16,08:39:05,02,09,1, 11.9,1,1, 9.508, 10580.991, 269.040, 52694.046 21/06/16,08:39:05,03,09,1, 11.9,1,1, 9.508, 10580.997, 269.040, 52694.064 21/06/16,08:39:05,04,09,1, 11.9,1,1, 9.508, 10580.977, 269.002, 52694.023 21/06/16,08:39:05,05,09,1, 11.9,1,1, 9.508, 10580.976, 269.025, 52694.025 21/06/16,08:39:05,06,09,1, 11.9,1,1, 9.508, 10580.983, 268.991, 52693.978 21/06/16,08:39:05,07,09,1, 11.9,1,1, 9.508, 10580.954, 268.997, 52694.031 21/06/16,08:39:05,08,09,1, 11.9,1,1, 9.508, 10580.966, 269.003, 52694.034 21/06/16,08:39:05,09,09,1, 11.9,1,1, 9.508, 10580.973, 268.993, 52694.036 21/06/16,08:39:05,10,09,1, 11.9,1,1, 9.508, 10580.985, 269.012, 52694.004 21/06/16,08:39:05,11,09,1, 11.9,1,1, 9.508, 10580.959, 268.977, 52694.010 21/06/16,08:39:05,12,09,1, 11.9,1,1, 9.508, 10580.960, 268.984, 52694.010 21/06/16,08:39:05,13,09,1, 11.9,1,1, 9.508, 10580.957, 268.976, 52693.997 21/06/16,08:39:05,14,09,1, 11.9,1,1, 9.508, 10580.946, 268.954, 52693.976 21/06/16,08:39:05,15,09,1, 11.9,1,1, 9.508, 10580.948, 268.966, 52693.983 21/06/16,08:39:05,16,09,1, 11.9,1,1, 9.508, 10580.942, 268.959, 52694.024 21/06/16,08:39:05,17,09,1, 11.9,1,1, 9.508, 10580.935, 268.943, 52693.981 21/06/16,08:39:05,18,09,1, 11.9,1,1, 9.508, 10580.906, 268.955, 52693.998 21/06/16,08:39:05,19,09,1, 11.9,1,1, 9.508, 10580.909, 268.953, 52693.983 21/06/16,08:39:06,00,09,1, 11.9,1,1, 9.511, 10580.908, 268.953, 52693.983 21/06/16,08:39:06,01,09,1, 11.9,1,1, 9.511, 10580.914, 268.927, 52693.950 21/06/16,08:39:06,02,09,1, 11.9,1,1, 9.511, 10580.901, 268.910, 52693.944 21/06/16,08:39:06,03,09,1, 11.9,1,1, 9.511, 10580.908, 268.885, 52693.990 21/06/16,08:39:06,04,09,1, 11.9,1,1, 9.511, 10580.884, 268.896, 52693.947 21/06/16,08:39:06,05,09,1, 11.9,1,1, 9.511, 10580.896, 268.907, 52693.958 21/06/16,08:39:06,06,09,1, 11.9,1,1, 9.511, 10580.884, 268.879, 52693.956 21/06/16,08:39:06,07,09,1, 11.9,1,1, 9.511, 10580.880, 268.874, 52693.938 21/06/16,08:39:06,08,09,1, 11.9,1,1, 9.511, 10580.882, 268.873, 52693.929 21/06/16,08:39:06,09,09,1, 11.9,1,1, 9.511, 10580.878, 268.882, 52693.970 21/06/16,08:39:06,10,09,1, 11.9,1,1, 9.511, 10580.865, 268.851, 52693.901 21/06/16,08:39:06,11,09,1, 11.9,1,1, 9.511, 10580.881, 268.859, 52693.901 21/06/16,08:39:06,12,09,1, 11.9,1,1, 9.511, 10580.895, 268.840, 52693.873 21/06/16,08:39:06,13,09,1, 11.9,1,1, 9.511, 10580.867, 268.866, 52693.887 21/06/16,08:39:06,14,09,1, 11.9,1,1, 9.511, 10580.885, 268.843, 52693.925 21/06/16,08:39:06,15,09,1, 11.9,1,1, 9.511, 10580.862, 268.848, 52693.885 21/06/16,08:39:06,16,09,1, 11.9,1,1, 9.511, 10580.859, 268.840, 52693.945 21/06/16,08:39:06,17,09,1, 11.9,1,1, 9.511, 10580.862, 268.819, 52693.891 21/06/16,08:39:06,18,09,1, 11.9,1,1, 9.511, 10580.829, 268.827, 52693.901 21/06/16,08:39:06,19,09,1, 11.9,1,1, 9.511, 10580.870, 268.807, 52693.905 21/06/16,08:39:07,00,09,1, 11.8,1,1, 9.507, 10580.866, 268.807, 52693.905 21/06/16,08:39:07,01,09,1, 11.8,1,1, 9.507, 10580.840, 268.796, 52693.859 21/06/16,08:39:07,02,09,1, 11.8,1,1, 9.507, 10580.842, 268.798, 52693.880 21/06/16,08:39:07,03,09,1, 11.8,1,1, 9.507, 10580.837, 268.795, 52693.881 21/06/16,08:39:07,04,09,1, 11.8,1,1, 9.507, 10580.829, 268.787, 52693.886 21/06/16,08:39:07,05,09,1, 11.8,1,1, 9.507, 10580.830, 268.787, 52693.876 21/06/16,08:39:07,06,09,1, 11.8,1,1, 9.507, 10580.834, 268.776, 52693.909 21/06/16,08:39:07,07,09,1, 11.8,1,1, 9.507, 10580.830, 268.747, 52693.846 21/06/16,08:39:07,08,09,1, 11.8,1,1, 9.507, 10580.839, 268.750, 52693.857 21/06/16,08:39:07,09,09,1, 11.8,1,1, 9.507, 10580.831, 268.751, 52693.833 21/06/16,08:39:07,10,09,1, 11.8,1,1, 9.507, 10580.842, 268.731, 52693.895 21/06/16,08:39:07,11,09,1, 11.8,1,1, 9.507, 10580.818, 268.731, 52693.815 21/06/16,08:39:07,12,09,1, 11.8,1,1, 9.507, 10580.810, 268.722, 52693.847 21/06/16,08:39:07,13,09,1, 11.8,1,1, 9.507, 10580.783, 268.695, 52693.814 21/06/16,08:39:07,14,09,1, 11.8,1,1, 9.507, 10580.791, 268.725, 52693.864 21/06/16,08:39:07,15,09,1, 11.8,1,1, 9.507, 10580.816, 268.738, 52693.821 21/06/16,08:39:07,16,09,1, 11.8,1,1, 9.507, 10580.813, 268.723, 52694.138 21/06/16,08:39:07,17,09,1, 11.8,1,1, 9.507, 10580.845, 268.686, 52693.691 21/06/16,08:39:07,18,09,1, 11.8,1,1, 9.507, 10580.820, 268.689, 52693.737 21/06/16,08:39:07,19,09,1, 11.8,1,1, 9.507, 10580.780, 268.667, 52693.770 21/06/16,08:39:08,00,09,1, 11.9,1,1, 9.509, 10580.775, 268.667, 52693.770 21/06/16,08:39:08,01,09,1, 11.9,1,1, 9.509, 10580.817, 268.662, 52693.761 21/06/16,08:39:08,02,09,1, 11.9,1,1, 9.509, 10580.782, 268.667, 52693.783 21/06/16,08:39:08,03,09,1, 11.9,1,1, 9.509, 10580.786, 268.665, 52693.787 21/06/16,08:39:08,04,09,1, 11.9,1,1, 9.509, 10580.795, 268.678, 52693.781 21/06/16,08:39:08,05,09,1, 11.9,1,1, 9.509, 10580.802, 268.676, 52693.788 21/06/16,08:39:08,06,09,1, 11.9,1,1, 9.509, 10580.790, 268.644, 52693.798 21/06/16,08:39:08,07,09,1, 11.9,1,1, 9.509, 10580.779, 268.667, 52693.878 21/06/16,08:39:08,08,09,1, 11.9,1,1, 9.509, 10580.774, 268.640, 52693.704 21/06/16,08:39:08,09,09,1, 11.9,1,1, 9.509, 10580.772, 268.622, 52693.765 21/06/16,08:39:08,10,09,1, 11.9,1,1, 9.509, 10580.785, 268.629, 52693.734 21/06/16,08:39:08,11,09,1, 11.9,1,1, 9.509, 10580.769, 268.643, 52693.771 21/06/16,08:39:08,12,09,1, 11.9,1,1, 9.509, 10580.767, 268.633, 52693.768 21/06/16,08:39:08,13,09,1, 11.9,1,1, 9.509, 10580.768, 268.621, 52693.797 21/06/16,08:39:08,14,09,1, 11.9,1,1, 9.509, 10580.780, 268.625, 52693.747 21/06/16,08:39:08,15,09,1, 11.9,1,1, 9.509, 10580.774, 268.612, 52693.761 21/06/16,08:39:08,16,09,1, 11.9,1,1, 9.509, 10580.771, 268.622, 52693.788 21/06/16,08:39:08,17,09,1, 11.9,1,1, 9.509, 10580.754, 268.627, 52693.765 21/06/16,08:39:08,18,09,1, 11.9,1,1, 9.509, 10580.736, 268.622, 52693.723 21/06/16,08:39:08,19,09,1, 11.9,1,1, 9.509, 10580.768, 268.609, 52693.720 21/06/16,08:39:09,00,09,1, 11.9,1,1, 9.509, 10580.766, 268.609, 52693.720 21/06/16,08:39:09,01,09,1, 11.9,1,1, 9.509, 10580.784, 268.598, 52693.703 21/06/16,08:39:09,02,09,1, 11.9,1,1, 9.509, 10580.759, 268.574, 52693.719 21/06/16,08:39:09,03,09,1, 11.9,1,1, 9.509, 10580.738, 268.586, 52693.720 21/06/16,08:39:09,04,09,1, 11.9,1,1, 9.509, 10580.776, 268.581, 52693.732 21/06/16,08:39:09,05,09,1, 11.9,1,1, 9.509, 10580.768, 268.575, 52693.689 21/06/16,08:39:09,06,09,1, 11.9,1,1, 9.509, 10580.757, 268.547, 52693.706 21/06/16,08:39:09,07,09,1, 11.9,1,1, 9.509, 10580.763, 268.554, 52693.679 21/06/16,08:39:09,08,09,1, 11.9,1,1, 9.509, 10580.757, 268.550, 52693.698 21/06/16,08:39:09,09,09,1, 11.9,1,1, 9.509, 10580.751, 268.544, 52693.687 21/06/16,08:39:09,10,09,1, 11.9,1,1, 9.509, 10580.759, 268.556, 52693.680 21/06/16,08:39:09,11,09,1, 11.9,1,1, 9.509, 10580.757, 268.525, 52693.676 21/06/16,08:39:09,12,09,1, 11.9,1,1, 9.509, 10580.747, 268.554, 52693.696 21/06/16,08:39:09,13,09,1, 11.9,1,1, 9.509, 10580.751, 268.501, 52693.653 21/06/16,08:39:09,14,09,1, 11.9,1,1, 9.509, 10580.751, 268.495, 52693.672 21/06/16,08:39:09,15,09,1, 11.9,1,1, 9.509, 10580.738, 268.498, 52693.637 21/06/16,08:39:09,16,09,1, 11.9,1,1, 9.509, 10580.752, 268.517, 52693.626 21/06/16,08:39:09,17,09,1, 11.9,1,1, 9.509, 10580.749, 268.484, 52693.633 21/06/16,08:39:09,18,09,1, 11.9,1,1, 9.509, 10580.738, 268.473, 52693.637 21/06/16,08:39:09,19,09,1, 11.9,1,1, 9.509, 10580.736, 268.488, 52693.634 21/06/16,08:39:10,00,09,1, 11.9,1,1, 9.512, 10580.733, 268.488, 52693.634 21/06/16,08:39:10,01,09,1, 11.9,1,1, 9.512, 10580.731, 268.456, 52693.639 21/06/16,08:39:10,02,09,1, 11.9,1,1, 9.512, 10580.725, 268.471, 52693.651 21/06/16,08:39:10,03,09,1, 11.9,1,1, 9.512, 10580.747, 268.460, 52693.682 21/06/16,08:39:10,04,09,1, 11.9,1,1, 9.512, 10580.734, 268.463, 52693.597 21/06/16,08:39:10,05,09,1, 11.9,1,1, 9.512, 10580.743, 268.469, 52693.642 21/06/16,08:39:10,06,09,1, 11.9,1,1, 9.512, 10580.741, 268.476, 52693.600 21/06/16,08:39:10,07,09,1, 11.9,1,1, 9.512, 10580.747, 268.457, 52693.607 21/06/16,08:39:10,08,09,1, 11.9,1,1, 9.512, 10580.738, 268.458, 52693.591 21/06/16,08:39:10,09,09,1, 11.9,1,1, 9.512, 10580.744, 268.437, 52693.598 21/06/16,08:39:10,10,09,1, 11.9,1,1, 9.512, 10580.715, 268.445, 52693.587 21/06/16,08:39:10,11,09,1, 11.9,1,1, 9.512, 10580.743, 268.460, 52693.594 21/06/16,08:39:10,12,09,1, 11.9,1,1, 9.512, 10580.714, 268.429, 52693.588 21/06/16,08:39:10,13,09,1, 11.9,1,1, 9.512, 10580.735, 268.444, 52693.605 21/06/16,08:39:10,14,09,1, 11.9,1,1, 9.512, 10580.735, 268.415, 52693.584 21/06/16,08:39:10,15,09,1, 11.9,1,1, 9.512, 10580.726, 268.429, 52693.590 21/06/16,08:39:10,16,09,1, 11.9,1,1, 9.512, 10580.731, 268.419, 52693.581 21/06/16,08:39:10,17,09,1, 11.9,1,1, 9.512, 10580.727, 268.436, 52693.549 21/06/16,08:39:10,18,09,1, 11.9,1,1, 9.512, 10580.745, 268.449, 52693.602 21/06/16,08:39:10,19,09,1, 11.9,1,1, 9.512, 10580.759, 268.429, 52693.553 21/06/16,08:39:11,00,09,1, 11.9,1,1, 9.506, 10580.758, 268.429, 52693.553 21/06/16,08:39:11,01,09,1, 11.9,1,1, 9.506, 10580.760, 268.416, 52693.545 21/06/16,08:39:11,02,09,1, 11.9,1,1, 9.506, 10580.772, 268.415, 52693.579 21/06/16,08:39:11,03,09,1, 11.9,1,1, 9.506, 10580.752, 268.421, 52693.558 21/06/16,08:39:11,04,09,1, 11.9,1,1, 9.506, 10580.734, 268.402, 52693.504 21/06/16,08:39:11,05,09,1, 11.9,1,1, 9.506, 10580.744, 268.403, 52693.527 21/06/16,08:39:11,06,09,1, 11.9,1,1, 9.506, 10580.755, 268.389, 52693.549 21/06/16,08:39:11,07,09,1, 11.9,1,1, 9.506, 10580.742, 268.390, 52693.514 21/06/16,08:39:11,08,09,1, 11.9,1,1, 9.506, 10580.752, 268.387, 52693.543 21/06/16,08:39:11,09,09,1, 11.9,1,1, 9.506, 10580.773, 268.414, 52693.517 21/06/16,08:39:11,10,09,1, 11.9,1,1, 9.506, 10580.773, 268.420, 52693.578 21/06/16,08:39:11,11,09,1, 11.9,1,1, 9.506, 10580.773, 268.382, 52693.507 21/06/16,08:39:11,12,09,1, 11.9,1,1, 9.506, 10580.772, 268.389, 52693.490 21/06/16,08:39:11,13,09,1, 11.9,1,1, 9.506, 10580.759, 268.408, 52693.497 21/06/16,08:39:11,14,09,1, 11.9,1,1, 9.506, 10580.740, 268.359, 52693.460 21/06/16,08:39:11,15,09,1, 11.9,1,1, 9.506, 10580.765, 268.371, 52693.539 21/06/16,08:39:11,16,09,1, 11.9,1,1, 9.506, 10580.781, 268.390, 52693.533 21/06/16,08:39:11,17,09,1, 11.9,1,1, 9.506, 10580.770, 268.363, 52693.546 21/06/16,08:39:11,18,09,1, 11.9,1,1, 9.506, 10580.762, 268.360, 52693.493 21/06/16,08:39:11,19,09,1, 11.9,1,1, 9.506, 10580.758, 268.363, 52693.481 21/06/16,08:39:12,00,09,1, 11.9,1,1, 9.511, 10580.758, 268.363, 52693.481 21/06/16,08:39:12,01,09,1, 11.9,1,1, 9.511, 10580.785, 268.369, 52693.489 21/06/16,08:39:12,02,09,1, 11.9,1,1, 9.511, 10580.779, 268.350, 52693.460 21/06/16,08:39:12,03,09,1, 11.9,1,1, 9.511, 10580.776, 268.344, 52693.476 21/06/16,08:39:12,04,09,1, 11.9,1,1, 9.511, 10580.789, 268.351, 52693.477 21/06/16,08:39:12,05,09,1, 11.9,1,1, 9.511, 10580.768, 268.347, 52693.485 21/06/16,08:39:12,06,09,1, 11.9,1,1, 9.511, 10580.776, 268.356, 52693.478 21/06/16,08:39:12,07,09,1, 11.9,1,1, 9.511, 10580.796, 268.347, 52693.458 21/06/16,08:39:12,08,09,1, 11.9,1,1, 9.511, 10580.739, 268.361, 52693.639 21/06/16,08:39:12,09,09,1, 11.9,1,1, 9.511, 10580.760, 268.361, 52693.499 21/06/16,08:39:12,10,09,1, 11.9,1,1, 9.511, 10580.768, 268.364, 52693.421 21/06/16,08:39:12,11,09,1, 11.9,1,1, 9.511, 10580.792, 268.340, 52693.454 21/06/16,08:39:12,12,09,1, 11.9,1,1, 9.511, 10580.793, 268.347, 52693.414 21/06/16,08:39:12,13,09,1, 11.9,1,1, 9.511, 10580.781, 268.360, 52693.422 21/06/16,08:39:12,14,09,1, 11.9,1,1, 9.511, 10580.791, 268.342, 52693.351 21/06/16,08:39:12,15,09,1, 11.9,1,1, 9.511, 10580.795, 268.334, 52693.414 21/06/16,08:39:12,16,09,1, 11.9,1,1, 9.511, 10580.794, 268.340, 52693.415 21/06/16,08:39:12,17,09,1, 11.9,1,1, 9.511, 10580.789, 268.345, 52693.416 21/06/16,08:39:12,18,09,1, 11.9,1,1, 9.511, 10580.793, 268.361, 52693.398 21/06/16,08:39:12,19,09,1, 11.9,1,1, 9.511, 10580.799, 268.368, 52693.388 21/06/16,08:39:13,00,09,1, 11.8,1,1, 9.509, 10580.791, 268.368, 52693.388 21/06/16,08:39:13,01,09,1, 11.8,1,1, 9.509, 10580.787, 268.306, 52693.243 21/06/16,08:39:13,02,09,1, 11.8,1,1, 9.509, 10580.786, 268.324, 52693.377 21/06/16,08:39:13,03,09,1, 11.8,1,1, 9.509, 10580.807, 268.343, 52693.384 21/06/16,08:39:13,04,09,1, 11.8,1,1, 9.509, 10580.802, 268.340, 52693.384 21/06/16,08:39:13,05,09,1, 11.8,1,1, 9.509, 10580.797, 268.340, 52693.391 21/06/16,08:39:13,06,09,1, 11.8,1,1, 9.509, 10580.769, 268.344, 52693.389 21/06/16,08:39:13,07,09,1, 11.8,1,1, 9.509, 10580.768, 268.304, 52693.118 21/06/16,08:39:13,08,09,1, 11.8,1,1, 9.509, 10580.803, 268.330, 52693.453 21/06/16,08:39:13,09,09,1, 11.8,1,1, 9.509, 10580.803, 268.338, 52693.415 21/06/16,08:39:13,10,09,1, 11.8,1,1, 9.509, 10580.778, 268.325, 52693.373 21/06/16,08:39:13,11,09,1, 11.8,1,1, 9.509, 10580.784, 268.323, 52693.386 21/06/16,08:39:13,12,09,1, 11.8,1,1, 9.509, 10580.794, 268.327, 52693.392 21/06/16,08:39:13,13,09,1, 11.8,1,1, 9.509, 10580.788, 268.343, 52693.338 21/06/16,08:39:13,14,09,1, 11.8,1,1, 9.509, 10580.783, 268.317, 52693.337 21/06/16,08:39:13,15,09,1, 11.8,1,1, 9.509, 10580.809, 268.323, 52693.283 21/06/16,08:39:13,16,09,1, 11.8,1,1, 9.509, 10580.839, 268.338, 52693.399 21/06/16,08:39:13,17,09,1, 11.8,1,1, 9.509, 10580.781, 268.304, 52693.342 21/06/16,08:39:13,18,09,1, 11.8,1,1, 9.509, 10580.821, 268.324, 52693.354 21/06/16,08:39:13,19,09,1, 11.8,1,1, 9.509, 10580.816, 268.321, 52693.349 21/06/16,08:39:14,00,09,1, 11.8,1,1, 9.511, 10580.816, 268.321, 52693.349 21/06/16,08:39:14,01,09,1, 11.8,1,1, 9.511, 10580.826, 268.314, 52693.325 21/06/16,08:39:14,02,09,1, 11.8,1,1, 9.511, 10580.843, 268.301, 52693.337 21/06/16,08:39:14,03,09,1, 11.8,1,1, 9.511, 10580.810, 268.283, 52693.285 21/06/16,08:39:14,04,09,1, 11.8,1,1, 9.511, 10580.799, 268.285, 52693.306 21/06/16,08:39:14,05,09,1, 11.8,1,1, 9.511, 10580.811, 268.289, 52693.307 21/06/16,08:39:14,06,09,1, 11.8,1,1, 9.511, 10580.805, 268.300, 52693.301 21/06/16,08:39:14,07,09,1, 11.8,1,1, 9.511, 10580.820, 268.320, 52693.250 21/06/16,08:39:14,08,09,1, 11.8,1,1, 9.511, 10580.873, 268.280, 52693.105 21/06/16,08:39:14,09,09,1, 11.8,1,1, 9.511, 10580.814, 268.315, 52693.264 21/06/16,08:39:14,10,09,1, 11.8,1,1, 9.511, 10580.831, 268.287, 52693.246 21/06/16,08:39:14,11,09,1, 11.8,1,1, 9.511, 10580.818, 268.323, 52693.287 21/06/16,08:39:14,12,09,1, 11.8,1,1, 9.511, 10580.824, 268.332, 52693.321 21/06/16,08:39:14,13,09,1, 11.8,1,1, 9.511, 10580.792, 268.327, 52693.333 21/06/16,08:39:14,14,09,1, 11.8,1,1, 9.511, 10580.827, 268.322, 52693.272 21/06/16,08:39:14,15,09,1, 11.8,1,1, 9.511, 10580.792, 268.303, 52693.262 21/06/16,08:39:14,16,09,1, 11.8,1,1, 9.511, 10580.820, 268.329, 52693.289 21/06/16,08:39:14,17,09,1, 11.8,1,1, 9.511, 10580.830, 268.305, 52693.247 21/06/16,08:39:14,18,09,1, 11.8,1,1, 9.511, 10580.813, 268.329, 52693.281 21/06/16,08:39:14,19,09,1, 11.8,1,1, 9.511, 10580.854, 268.289, 52693.257 21/06/16,08:39:15,00,09,1, 11.8,1,1, 9.512, 10580.850, 268.289, 52693.257 21/06/16,08:39:15,01,09,1, 11.8,1,1, 9.512, 10580.835, 268.304, 52693.190 21/06/16,08:39:15,02,09,1, 11.8,1,1, 9.512, 10580.846, 268.290, 52693.196 21/06/16,08:39:15,03,09,1, 11.8,1,1, 9.512, 10580.817, 268.303, 52693.197 21/06/16,08:39:15,04,09,1, 11.8,1,1, 9.512, 10580.835, 268.312, 52693.253 21/06/16,08:39:15,05,09,1, 11.8,1,1, 9.512, 10580.844, 268.289, 52693.183 21/06/16,08:39:15,06,09,1, 11.8,1,1, 9.512, 10580.846, 268.310, 52693.188 21/06/16,08:39:15,07,09,1, 11.8,1,1, 9.512, 10580.830, 268.283, 52693.176 21/06/16,08:39:15,08,09,1, 11.8,1,1, 9.512, 10580.840, 268.294, 52693.188 21/06/16,08:39:15,09,09,1, 11.8,1,1, 9.512, 10580.838, 268.303, 52693.208 21/06/16,08:39:15,10,09,1, 11.8,1,1, 9.512, 10580.866, 268.301, 52693.191 21/06/16,08:39:15,11,09,1, 11.8,1,1, 9.512, 10580.856, 268.309, 52693.179 21/06/16,08:39:15,12,09,1, 11.8,1,1, 9.512, 10580.882, 268.269, 52693.113 21/06/16,08:39:15,13,09,1, 11.8,1,1, 9.512, 10580.853, 268.291, 52693.147 21/06/16,08:39:15,14,09,1, 11.8,1,1, 9.512, 10580.875, 268.300, 52693.158 21/06/16,08:39:15,15,09,1, 11.8,1,1, 9.512, 10580.895, 268.278, 52693.143 21/06/16,08:39:15,16,09,1, 11.8,1,1, 9.512, 10580.866, 268.267, 52693.113 21/06/16,08:39:15,17,09,1, 11.8,1,1, 9.512, 10580.887, 268.285, 52693.119 21/06/16,08:39:15,18,09,1, 11.8,1,1, 9.512, 10580.890, 268.252, 52693.127 21/06/16,08:39:15,19,09,1, 11.8,1,1, 9.512, 10580.895, 268.259, 52693.142 21/06/16,08:39:16,00,09,1, 11.9,1,1, 9.509, 10580.891, 268.259, 52693.142 21/06/16,08:39:16,01,09,1, 11.9,1,1, 9.509, 10580.935, 268.259, 52692.965 21/06/16,08:39:16,02,09,1, 11.9,1,1, 9.509, 10580.914, 268.287, 52693.189 21/06/16,08:39:16,03,09,1, 11.9,1,1, 9.509, 10580.923, 268.260, 52693.200 21/06/16,08:39:16,04,09,1, 11.9,1,1, 9.509, 10580.922, 268.249, 52693.125 21/06/16,08:39:16,05,09,1, 11.9,1,1, 9.509, 10580.920, 268.248, 52693.127 21/06/16,08:39:16,06,09,1, 11.9,1,1, 9.509, 10580.939, 268.274, 52693.121 21/06/16,08:39:16,07,09,1, 11.9,1,1, 9.509, 10580.963, 268.278, 52693.121 21/06/16,08:39:16,08,09,1, 11.9,1,1, 9.509, 10580.925, 268.278, 52693.071 21/06/16,08:39:16,09,09,1, 11.9,1,1, 9.509, 10580.959, 268.283, 52693.066 21/06/16,08:39:16,10,09,1, 11.9,1,1, 9.509, 10580.966, 268.273, 52693.098 21/06/16,08:39:16,11,09,1, 11.9,1,1, 9.509, 10580.987, 268.281, 52693.077 21/06/16,08:39:16,12,09,1, 11.9,1,1, 9.509, 10580.981, 268.265, 52693.056 21/06/16,08:39:16,13,09,1, 11.9,1,1, 9.509, 10580.986, 268.256, 52693.062 21/06/16,08:39:16,14,09,1, 11.9,1,1, 9.509, 10580.987, 268.265, 52693.046 21/06/16,08:39:16,15,09,1, 11.9,1,1, 9.509, 10580.985, 268.255, 52693.020 21/06/16,08:39:16,16,09,1, 11.9,1,1, 9.509, 10581.006, 268.243, 52693.061 21/06/16,08:39:16,17,09,1, 11.9,1,1, 9.509, 10580.994, 268.250, 52693.062 21/06/16,08:39:16,18,09,1, 11.9,1,1, 9.509, 10581.023, 268.251, 52693.079 21/06/16,08:39:16,19,09,1, 11.9,1,1, 9.509, 10581.043, 268.261, 52693.048 21/06/16,08:39:17,00,09,1, 11.9,1,1, 9.510, 10581.042, 268.261, 52693.048 21/06/16,08:39:17,01,09,1, 11.9,1,1, 9.510, 10581.028, 268.235, 52693.006 21/06/16,08:39:17,02,09,1, 11.9,1,1, 9.510, 10581.015, 268.260, 52693.013 21/06/16,08:39:17,03,09,1, 11.9,1,1, 9.510, 10581.055, 268.258, 52693.011 21/06/16,08:39:17,04,09,1, 11.9,1,1, 9.510, 10581.058, 268.284, 52693.084 21/06/16,08:39:17,05,09,1, 11.9,1,1, 9.510, 10581.080, 268.247, 52692.965 21/06/16,08:39:17,06,09,1, 11.9,1,1, 9.510, 10581.061, 268.264, 52693.078 21/06/16,08:39:17,07,09,1, 11.9,1,1, 9.510, 10581.062, 268.297, 52693.332 21/06/16,08:39:17,08,09,1, 11.9,1,1, 9.510, 10581.087, 268.271, 52692.978 21/06/16,08:39:17,09,09,1, 11.9,1,1, 9.510, 10581.094, 268.249, 52692.978 21/06/16,08:39:17,10,09,1, 11.9,1,1, 9.510, 10581.101, 268.255, 52693.014 21/06/16,08:39:17,11,09,1, 11.9,1,1, 9.510, 10581.096, 268.286, 52693.015 21/06/16,08:39:17,12,09,1, 11.9,1,1, 9.510, 10581.107, 268.281, 52692.974 21/06/16,08:39:17,13,09,1, 11.9,1,1, 9.510, 10581.103, 268.284, 52693.010 21/06/16,08:39:17,14,09,1, 11.9,1,1, 9.510, 10581.128, 268.285, 52693.007 21/06/16,08:39:17,15,09,1, 11.9,1,1, 9.510, 10581.117, 268.269, 52692.967 21/06/16,08:39:17,16,09,1, 11.9,1,1, 9.510, 10581.130, 268.261, 52693.024 21/06/16,08:39:17,17,09,1, 11.9,1,1, 9.510, 10581.132, 268.247, 52693.012 21/06/16,08:39:17,18,09,1, 11.9,1,1, 9.510, 10581.140, 268.290, 52693.006 21/06/16,08:39:17,19,09,1, 11.9,1,1, 9.510, 10581.134, 268.271, 52692.914 21/06/16,08:39:18,00,09,1, 11.8,1,1, 9.511, 10581.133, 268.271, 52692.914 21/06/16,08:39:18,01,09,1, 11.8,1,1, 9.511, 10581.143, 268.256, 52692.976 21/06/16,08:39:18,02,09,1, 11.8,1,1, 9.511, 10581.175, 268.279, 52692.969 21/06/16,08:39:18,03,09,1, 11.8,1,1, 9.511, 10581.183, 268.259, 52692.954 21/06/16,08:39:18,04,09,1, 11.8,1,1, 9.511, 10581.166, 268.265, 52692.961 21/06/16,08:39:18,05,09,1, 11.8,1,1, 9.511, 10581.171, 268.282, 52692.921 21/06/16,08:39:18,06,09,1, 11.8,1,1, 9.511, 10581.183, 268.286, 52692.943 21/06/16,08:39:18,07,09,1, 11.8,1,1, 9.511, 10581.191, 268.298, 52692.930 21/06/16,08:39:18,08,09,1, 11.8,1,1, 9.511, 10581.199, 268.286, 52692.957 21/06/16,08:39:18,09,09,1, 11.8,1,1, 9.511, 10581.206, 268.277, 52692.917 21/06/16,08:39:18,10,09,1, 11.8,1,1, 9.511, 10581.198, 268.269, 52692.917 21/06/16,08:39:18,11,09,1, 11.8,1,1, 9.511, 10581.199, 268.264, 52692.947 21/06/16,08:39:18,12,09,1, 11.8,1,1, 9.511, 10581.218, 268.273, 52692.929 21/06/16,08:39:18,13,09,1, 11.8,1,1, 9.511, 10581.206, 268.282, 52692.874 21/06/16,08:39:18,14,09,1, 11.8,1,1, 9.511, 10581.241, 268.274, 52692.942 21/06/16,08:39:18,15,09,1, 11.8,1,1, 9.511, 10581.230, 268.279, 52692.923 21/06/16,08:39:18,16,09,1, 11.8,1,1, 9.511, 10581.255, 268.274, 52692.903 21/06/16,08:39:18,17,09,1, 11.8,1,1, 9.511, 10581.261, 268.259, 52692.888 21/06/16,08:39:18,18,09,1, 11.8,1,1, 9.511, 10581.257, 268.272, 52692.902 21/06/16,08:39:18,19,09,1, 11.8,1,1, 9.511, 10581.204, 268.275, 52692.905 21/06/16,08:39:19,00,09,1, 11.9,1,1, 9.512, 10581.200, 268.275, 52692.905 21/06/16,08:39:19,01,09,1, 11.9,1,1, 9.512, 10581.250, 268.249, 52692.897 21/06/16,08:39:19,02,09,1, 11.9,1,1, 9.512, 10581.242, 268.242, 52692.839 21/06/16,08:39:19,03,09,1, 11.9,1,1, 9.512, 10581.240, 268.242, 52692.725 21/06/16,08:39:19,04,09,1, 11.9,1,1, 9.512, 10581.282, 268.255, 52692.940 21/06/16,08:39:19,05,09,1, 11.9,1,1, 9.512, 10581.288, 268.284, 52692.861 21/06/16,08:39:19,06,09,1, 11.9,1,1, 9.512, 10581.284, 268.264, 52692.849 21/06/16,08:39:19,07,09,1, 11.9,1,1, 9.512, 10581.274, 268.230, 52692.873 21/06/16,08:39:19,08,09,1, 11.9,1,1, 9.512, 10581.278, 268.237, 52692.858 21/06/16,08:39:19,09,09,1, 11.9,1,1, 9.512, 10581.293, 268.258, 52692.868 21/06/16,08:39:19,10,09,1, 11.9,1,1, 9.512, 10581.277, 268.255, 52692.828 21/06/16,08:39:19,11,09,1, 11.9,1,1, 9.512, 10581.319, 268.246, 52692.824 21/06/16,08:39:19,12,09,1, 11.9,1,1, 9.512, 10581.305, 268.243, 52692.822 21/06/16,08:39:19,13,09,1, 11.9,1,1, 9.512, 10581.288, 268.237, 52692.807 21/06/16,08:39:19,14,09,1, 11.9,1,1, 9.512, 10581.285, 268.224, 52692.808 21/06/16,08:39:19,15,09,1, 11.9,1,1, 9.512, 10581.299, 268.230, 52692.769 21/06/16,08:39:19,16,09,1, 11.9,1,1, 9.512, 10581.296, 268.232, 52692.772 21/06/16,08:39:19,17,09,1, 11.9,1,1, 9.512, 10581.336, 268.248, 52692.767 21/06/16,08:39:19,18,09,1, 11.9,1,1, 9.512, 10581.312, 268.216, 52692.755 21/06/16,08:39:19,19,09,1, 11.9,1,1, 9.512, 10581.297, 268.218, 52692.741 21/06/16,08:39:20,00,09,1, 11.9,1,1, 9.507, 10581.292, 268.218, 52692.741 21/06/16,08:39:20,01,09,1, 11.9,1,1, 9.507, 10581.330, 268.205, 52692.757 21/06/16,08:39:20,02,09,1, 11.9,1,1, 9.507, 10581.341, 268.227, 52692.775 21/06/16,08:39:20,03,09,1, 11.9,1,1, 9.507, 10581.328, 268.207, 52692.767 21/06/16,08:39:20,04,09,1, 11.9,1,1, 9.507, 10581.344, 268.203, 52692.788 21/06/16,08:39:20,05,09,1, 11.9,1,1, 9.507, 10581.340, 268.187, 52692.776 21/06/16,08:39:20,06,09,1, 11.9,1,1, 9.507, 10581.363, 268.211, 52692.798 21/06/16,08:39:20,07,09,1, 11.9,1,1, 9.507, 10581.380, 268.215, 52692.795 21/06/16,08:39:20,08,09,1, 11.9,1,1, 9.507, 10581.386, 268.195, 52692.739 21/06/16,08:39:20,09,09,1, 11.9,1,1, 9.507, 10581.372, 268.213, 52692.754 21/06/16,08:39:20,10,09,1, 11.9,1,1, 9.507, 10581.397, 268.188, 52692.770 21/06/16,08:39:20,11,09,1, 11.9,1,1, 9.507, 10581.386, 268.188, 52692.734 21/06/16,08:39:20,12,09,1, 11.9,1,1, 9.507, 10581.392, 268.202, 52692.760 21/06/16,08:39:20,13,09,1, 11.9,1,1, 9.507, 10581.411, 268.196, 52692.764 21/06/16,08:39:20,14,09,1, 11.9,1,1, 9.507, 10581.383, 268.183, 52692.723 21/06/16,08:39:20,15,09,1, 11.9,1,1, 9.507, 10581.408, 268.201, 52692.703 21/06/16,08:39:20,16,09,1, 11.9,1,1, 9.507, 10581.415, 268.188, 52692.700 21/06/16,08:39:20,17,09,1, 11.9,1,1, 9.507, 10581.438, 268.179, 52692.649 21/06/16,08:39:20,18,09,1, 11.9,1,1, 9.507, 10581.433, 268.186, 52692.715 21/06/16,08:39:20,19,09,1, 11.9,1,1, 9.507, 10581.444, 268.220, 52692.713 21/06/16,08:39:21,00,09,1, 11.8,1,1, 9.506, 10581.442, 268.220, 52692.713 21/06/16,08:39:21,01,09,1, 11.8,1,1, 9.506, 10581.437, 268.157, 52692.676 21/06/16,08:39:21,02,09,1, 11.8,1,1, 9.506, 10581.459, 268.162, 52692.654 21/06/16,08:39:21,03,09,1, 11.8,1,1, 9.506, 10581.451, 268.169, 52692.628 21/06/16,08:39:21,04,09,1, 11.8,1,1, 9.506, 10581.496, 268.161, 52692.795 21/06/16,08:39:21,05,09,1, 11.8,1,1, 9.506, 10581.451, 268.166, 52692.634 21/06/16,08:39:21,06,09,1, 11.8,1,1, 9.506, 10581.437, 268.167, 52692.672 21/06/16,08:39:21,07,09,1, 11.8,1,1, 9.506, 10581.447, 268.143, 52692.669 21/06/16,08:39:21,08,09,1, 11.8,1,1, 9.506, 10581.473, 268.151, 52692.646 21/06/16,08:39:21,09,09,1, 11.8,1,1, 9.506, 10581.456, 268.144, 52692.598 21/06/16,08:39:21,10,09,1, 11.8,1,1, 9.506, 10581.475, 268.143, 52692.623 21/06/16,08:39:21,11,09,1, 11.8,1,1, 9.506, 10581.498, 268.134, 52692.576 21/06/16,08:39:21,12,09,1, 11.8,1,1, 9.506, 10581.490, 268.120, 52692.574 21/06/16,08:39:21,13,09,1, 11.8,1,1, 9.506, 10581.517, 268.109, 52692.571 21/06/16,08:39:21,14,09,1, 11.8,1,1, 9.506, 10581.511, 268.140, 52692.616 21/06/16,08:39:21,15,09,1, 11.8,1,1, 9.506, 10581.538, 268.152, 52692.579 21/06/16,08:39:21,16,09,1, 11.8,1,1, 9.506, 10581.508, 268.117, 52692.585 21/06/16,08:39:21,17,09,1, 11.8,1,1, 9.506, 10581.531, 268.116, 52692.555 21/06/16,08:39:21,18,09,1, 11.8,1,1, 9.506, 10581.530, 268.147, 52692.579 21/06/16,08:39:21,19,09,1, 11.8,1,1, 9.506, 10581.553, 268.112, 52692.555 21/06/16,08:39:22,00,09,1, 11.8,1,1, 9.507, 10581.551, 268.112, 52692.555 21/06/16,08:39:22,01,09,1, 11.8,1,1, 9.507, 10581.557, 268.109, 52692.597 21/06/16,08:39:22,02,09,1, 11.8,1,1, 9.507, 10581.557, 268.114, 52692.563 21/06/16,08:39:22,03,09,1, 11.8,1,1, 9.507, 10581.559, 268.098, 52692.575 21/06/16,08:39:22,04,09,1, 11.8,1,1, 9.507, 10581.568, 268.095, 52692.560 21/06/16,08:39:22,05,09,1, 11.8,1,1, 9.507, 10581.581, 268.113, 52692.579 21/06/16,08:39:22,06,09,1, 11.8,1,1, 9.507, 10581.580, 268.092, 52692.582 21/06/16,08:39:22,07,09,1, 11.8,1,1, 9.507, 10581.591, 268.106, 52692.545 21/06/16,08:39:22,08,09,1, 11.8,1,1, 9.507, 10581.605, 268.090, 52692.541 21/06/16,08:39:22,09,09,1, 11.8,1,1, 9.507, 10581.613, 268.100, 52692.523 21/06/16,08:39:22,10,09,1, 11.8,1,1, 9.507, 10581.615, 268.090, 52692.525 21/06/16,08:39:22,11,09,1, 11.8,1,1, 9.507, 10581.625, 268.065, 52692.481 21/06/16,08:39:22,12,09,1, 11.8,1,1, 9.507, 10581.616, 268.086, 52692.535 21/06/16,08:39:22,13,09,1, 11.8,1,1, 9.507, 10581.638, 268.095, 52692.520 21/06/16,08:39:22,14,09,1, 11.8,1,1, 9.507, 10581.654, 268.091, 52692.499 21/06/16,08:39:22,15,09,1, 11.8,1,1, 9.507, 10581.623, 268.087, 52692.503 21/06/16,08:39:22,16,09,1, 11.8,1,1, 9.507, 10581.666, 268.087, 52692.529 21/06/16,08:39:22,17,09,1, 11.8,1,1, 9.507, 10581.677, 268.082, 52692.454 21/06/16,08:39:22,18,09,1, 11.8,1,1, 9.507, 10581.661, 268.123, 52692.466 21/06/16,08:39:22,19,09,1, 11.8,1,1, 9.507, 10581.670, 268.087, 52692.506 21/06/16,08:39:23,00,09,1, 11.9,1,1, 9.511, 10581.667, 268.087, 52692.506 21/06/16,08:39:23,01,09,1, 11.9,1,1, 9.511, 10581.669, 268.050, 52692.459 21/06/16,08:39:23,02,09,1, 11.9,1,1, 9.511, 10581.671, 268.059, 52692.391 21/06/16,08:39:23,03,09,1, 11.9,1,1, 9.511, 10581.706, 268.057, 52692.432 21/06/16,08:39:23,04,09,1, 11.9,1,1, 9.511, 10581.681, 268.064, 52692.426 21/06/16,08:39:23,05,09,1, 11.9,1,1, 9.511, 10581.705, 268.028, 52692.446 21/06/16,08:39:23,06,09,1, 11.9,1,1, 9.511, 10581.693, 268.048, 52692.486 21/06/16,08:39:23,07,09,1, 11.9,1,1, 9.511, 10581.691, 268.037, 52692.457 21/06/16,08:39:23,08,09,1, 11.9,1,1, 9.511, 10581.725, 268.013, 52692.424 21/06/16,08:39:23,09,09,1, 11.9,1,1, 9.511, 10581.723, 268.048, 52692.461 21/06/16,08:39:23,10,09,1, 11.9,1,1, 9.511, 10581.720, 268.043, 52692.441 21/06/16,08:39:23,11,09,1, 11.9,1,1, 9.511, 10581.733, 268.038, 52692.455 21/06/16,08:39:23,12,09,1, 11.9,1,1, 9.511, 10581.728, 268.018, 52692.437 21/06/16,08:39:23,13,09,1, 11.9,1,1, 9.511, 10581.720, 268.018, 52692.440 21/06/16,08:39:23,14,09,1, 11.9,1,1, 9.511, 10581.746, 268.021, 52692.403 21/06/16,08:39:23,15,09,1, 11.9,1,1, 9.511, 10581.742, 267.997, 52692.426 21/06/16,08:39:23,16,09,1, 11.9,1,1, 9.511, 10581.739, 268.029, 52692.416 21/06/16,08:39:23,17,09,1, 11.9,1,1, 9.511, 10581.738, 267.977, 52692.416 21/06/16,08:39:23,18,09,1, 11.9,1,1, 9.511, 10581.765, 267.996, 52692.375 21/06/16,08:39:23,19,09,1, 11.9,1,1, 9.511, 10581.737, 267.964, 52692.375 21/06/16,08:39:24,00,09,1, 11.9,1,1, 9.509, 10581.734, 267.964, 52692.375 21/06/16,08:39:24,01,09,1, 11.9,1,1, 9.509, 10581.751, 267.976, 52692.378 21/06/16,08:39:24,02,09,1, 11.9,1,1, 9.509, 10581.769, 267.965, 52692.372 21/06/16,08:39:24,03,09,1, 11.9,1,1, 9.509, 10581.743, 267.942, 52692.363 21/06/16,08:39:24,04,09,1, 11.9,1,1, 9.509, 10581.751, 267.958, 52692.330 21/06/16,08:39:24,05,09,1, 11.9,1,1, 9.509, 10581.748, 267.949, 52692.319 21/06/16,08:39:24,06,09,1, 11.9,1,1, 9.509, 10581.757, 267.943, 52692.329 21/06/16,08:39:24,07,09,1, 11.9,1,1, 9.509, 10581.760, 267.941, 52692.350 21/06/16,08:39:24,08,09,1, 11.9,1,1, 9.509, 10581.749, 267.911, 52692.306 21/06/16,08:39:24,09,09,1, 11.9,1,1, 9.509, 10581.733, 267.915, 52692.326 21/06/16,08:39:24,10,09,1, 11.9,1,1, 9.509, 10581.760, 267.914, 52692.272 21/06/16,08:39:24,11,09,1, 11.9,1,1, 9.509, 10581.770, 267.904, 52692.309 21/06/16,08:39:24,12,09,1, 11.9,1,1, 9.509, 10581.743, 267.890, 52692.266 21/06/16,08:39:24,13,09,1, 11.9,1,1, 9.509, 10581.741, 267.893, 52692.313 21/06/16,08:39:24,14,09,1, 11.9,1,1, 9.509, 10581.768, 267.889, 52692.282 21/06/16,08:39:24,15,09,1, 11.9,1,1, 9.509, 10581.725, 267.882, 52692.284 21/06/16,08:39:24,16,09,1, 11.9,1,1, 9.509, 10581.700, 267.848, 52692.275 21/06/16,08:39:24,17,09,1, 11.9,1,1, 9.509, 10581.743, 267.869, 52692.276 21/06/16,08:39:24,18,09,1, 11.9,1,1, 9.509, 10581.750, 267.844, 52692.267 21/06/16,08:39:24,19,09,1, 11.9,1,1, 9.509, 10581.744, 267.861, 52692.287 21/06/16,08:39:25,00,09,1, 11.8,1,1, 9.510, 10581.743, 267.861, 52692.287 21/06/16,08:39:25,01,09,1, 11.8,1,1, 9.510, 10581.737, 267.826, 52692.229 21/06/16,08:39:25,02,09,1, 11.8,1,1, 9.510, 10581.737, 267.836, 52692.226 21/06/16,08:39:25,03,09,1, 11.8,1,1, 9.510, 10581.732, 267.856, 52692.260 21/06/16,08:39:25,04,09,1, 11.8,1,1, 9.510, 10581.716, 267.825, 52692.215 21/06/16,08:39:25,05,09,1, 11.8,1,1, 9.510, 10581.712, 267.836, 52692.196 21/06/16,08:39:25,06,09,1, 11.8,1,1, 9.510, 10581.709, 267.787, 52692.177 21/06/16,08:39:25,07,09,1, 11.8,1,1, 9.510, 10581.717, 267.826, 52692.178 21/06/16,08:39:25,08,09,1, 11.8,1,1, 9.510, 10581.719, 267.829, 52692.169 21/06/16,08:39:25,09,09,1, 11.8,1,1, 9.510, 10581.706, 267.798, 52692.165 21/06/16,08:39:25,10,09,1, 11.8,1,1, 9.510, 10581.703, 267.781, 52692.172 21/06/16,08:39:25,11,09,1, 11.8,1,1, 9.510, 10581.723, 267.808, 52692.229 21/06/16,08:39:25,12,09,1, 11.8,1,1, 9.510, 10581.690, 267.758, 52692.149 21/06/16,08:39:25,13,09,1, 11.8,1,1, 9.510, 10581.695, 267.792, 52692.176 21/06/16,08:39:25,14,09,1, 11.8,1,1, 9.510, 10581.707, 267.776, 52692.185 21/06/16,08:39:25,15,09,1, 11.8,1,1, 9.510, 10581.696, 267.749, 52692.171 21/06/16,08:39:25,16,09,1, 11.8,1,1, 9.510, 10581.698, 267.765, 52692.203 21/06/16,08:39:25,17,09,1, 11.8,1,1, 9.510, 10581.704, 267.745, 52692.201 21/06/16,08:39:25,18,09,1, 11.8,1,1, 9.510, 10581.705, 267.771, 52692.196 21/06/16,08:39:25,19,09,1, 11.8,1,1, 9.510, 10581.685, 267.743, 52692.154 21/06/16,08:39:26,00,09,1, 11.9,1,1, 9.510, 10581.684, 267.743, 52692.154 21/06/16,08:39:26,01,09,1, 11.9,1,1, 9.510, 10581.695, 267.743, 52692.173 21/06/16,08:39:26,02,09,1, 11.9,1,1, 9.510, 10581.674, 267.727, 52692.154 21/06/16,08:39:26,03,09,1, 11.9,1,1, 9.510, 10581.681, 267.710, 52692.170 21/06/16,08:39:26,04,09,1, 11.9,1,1, 9.510, 10581.651, 267.732, 52692.181 21/06/16,08:39:26,05,09,1, 11.9,1,1, 9.510, 10581.667, 267.703, 52692.126 21/06/16,08:39:26,06,09,1, 11.9,1,1, 9.510, 10581.669, 267.718, 52692.139 21/06/16,08:39:26,07,09,1, 11.9,1,1, 9.510, 10581.636, 267.688, 52692.133 21/06/16,08:39:26,08,09,1, 11.9,1,1, 9.510, 10581.643, 267.690, 52692.111 21/06/16,08:39:26,09,09,1, 11.9,1,1, 9.510, 10581.663, 267.674, 52692.101 21/06/16,08:39:26,10,09,1, 11.9,1,1, 9.510, 10581.620, 267.669, 52692.109 21/06/16,08:39:26,11,09,1, 11.9,1,1, 9.510, 10581.644, 267.680, 52692.101 21/06/16,08:39:26,12,09,1, 11.9,1,1, 9.510, 10581.635, 267.669, 52692.118 21/06/16,08:39:26,13,09,1, 11.9,1,1, 9.510, 10581.637, 267.670, 52692.084 21/06/16,08:39:26,14,09,1, 11.9,1,1, 9.510, 10581.625, 267.616, 52692.077 21/06/16,08:39:26,15,09,1, 11.9,1,1, 9.510, 10581.624, 267.628, 52692.029 21/06/16,08:39:26,16,09,1, 11.9,1,1, 9.510, 10581.631, 267.646, 52692.106 21/06/16,08:39:26,17,09,1, 11.9,1,1, 9.510, 10581.625, 267.644, 52692.046 21/06/16,08:39:26,18,09,1, 11.9,1,1, 9.510, 10581.594, 267.645, 52692.098 21/06/16,08:39:26,19,09,1, 11.9,1,1, 9.510, 10581.610, 267.597, 52692.056 21/06/16,08:39:27,00,09,1, 11.9,1,1, 9.510, 10581.609, 267.597, 52692.056 21/06/16,08:39:27,01,09,1, 11.9,1,1, 9.510, 10581.589, 267.613, 52692.013 21/06/16,08:39:27,02,09,1, 11.9,1,1, 9.510, 10581.568, 267.610, 52692.023 21/06/16,08:39:27,03,09,1, 11.9,1,1, 9.510, 10581.591, 267.606, 52692.031 21/06/16,08:39:27,04,09,1, 11.9,1,1, 9.510, 10581.575, 267.611, 52692.046 21/06/16,08:39:27,05,09,1, 11.9,1,1, 9.510, 10581.544, 267.580, 52691.978 21/06/16,08:39:27,06,09,1, 11.9,1,1, 9.510, 10581.566, 267.544, 52691.978 21/06/16,08:39:27,07,09,1, 11.9,1,1, 9.510, 10581.576, 267.578, 52692.003 21/06/16,08:39:27,08,09,1, 11.9,1,1, 9.510, 10581.544, 267.559, 52691.967 21/06/16,08:39:27,09,09,1, 11.9,1,1, 9.510, 10581.579, 267.552, 52692.002 21/06/16,08:39:27,10,09,1, 11.9,1,1, 9.510, 10581.554, 267.571, 52692.012 21/06/16,08:39:27,11,09,1, 11.9,1,1, 9.510, 10581.550, 267.563, 52691.995 21/06/16,08:39:27,12,09,1, 11.9,1,1, 9.510, 10581.526, 267.558, 52692.012 21/06/16,08:39:27,13,09,1, 11.9,1,1, 9.510, 10581.539, 267.527, 52691.963 21/06/16,08:39:27,14,09,1, 11.9,1,1, 9.510, 10581.525, 267.525, 52692.007 21/06/16,08:39:27,15,09,1, 11.9,1,1, 9.510, 10581.533, 267.518, 52691.972 21/06/16,08:39:27,16,09,1, 11.9,1,1, 9.510, 10581.521, 267.533, 52691.998 21/06/16,08:39:27,17,09,1, 11.9,1,1, 9.510, 10581.515, 267.487, 52691.952 21/06/16,08:39:27,18,09,1, 11.9,1,1, 9.510, 10581.522, 267.481, 52691.953 21/06/16,08:39:27,19,09,1, 11.9,1,1, 9.510, 10581.524, 267.494, 52691.992 21/06/16,08:39:28,00,09,1, 11.9,1,1, 9.510, 10581.517, 267.494, 52691.992 21/06/16,08:39:28,01,09,1, 11.9,1,1, 9.510, 10581.496, 267.488, 52691.916 21/06/16,08:39:28,02,09,1, 11.9,1,1, 9.510, 10581.487, 267.463, 52691.944 21/06/16,08:39:28,03,09,1, 11.9,1,1, 9.510, 10581.496, 267.493, 52691.911 21/06/16,08:39:28,04,09,1, 11.9,1,1, 9.510, 10581.484, 267.473, 52691.908 21/06/16,08:39:28,05,09,1, 11.9,1,1, 9.510, 10581.466, 267.459, 52691.930 21/06/16,08:39:28,06,09,1, 11.9,1,1, 9.510, 10581.483, 267.433, 52691.938 21/06/16,08:39:28,07,09,1, 11.9,1,1, 9.510, 10581.500, 267.441, 52691.908 21/06/16,08:39:28,08,09,1, 11.9,1,1, 9.510, 10581.434, 267.431, 52691.897 21/06/16,08:39:28,09,09,1, 11.9,1,1, 9.510, 10581.471, 267.415, 52691.930 21/06/16,08:39:28,10,09,1, 11.9,1,1, 9.510, 10581.444, 267.418, 52691.930 21/06/16,08:39:28,11,09,1, 11.9,1,1, 9.510, 10581.453, 267.429, 52691.906 21/06/16,08:39:28,12,09,1, 11.9,1,1, 9.510, 10581.431, 267.420, 52691.916 21/06/16,08:39:28,13,09,1, 11.9,1,1, 9.510, 10581.450, 267.401, 52691.880 21/06/16,08:39:28,14,09,1, 11.9,1,1, 9.510, 10581.406, 267.400, 52691.902 21/06/16,08:39:28,15,09,1, 11.9,1,1, 9.510, 10581.419, 267.403, 52691.900 21/06/16,08:39:28,16,09,1, 11.9,1,1, 9.510, 10581.400, 267.402, 52691.927 21/06/16,08:39:28,17,09,1, 11.9,1,1, 9.510, 10581.425, 267.380, 52691.847 21/06/16,08:39:28,18,09,1, 11.9,1,1, 9.510, 10581.396, 267.402, 52691.907 21/06/16,08:39:28,19,09,1, 11.9,1,1, 9.510, 10581.415, 267.381, 52691.884 21/06/16,08:39:29,00,09,1, 11.8,1,1, 9.510, 10581.409, 267.381, 52691.884 21/06/16,08:39:29,01,09,1, 11.8,1,1, 9.510, 10581.377, 267.339, 52691.791 21/06/16,08:39:29,02,09,1, 11.8,1,1, 9.510, 10581.375, 267.339, 52691.862 21/06/16,08:39:29,03,09,1, 11.8,1,1, 9.510, 10581.366, 267.335, 52691.865 21/06/16,08:39:29,04,09,1, 11.8,1,1, 9.510, 10581.363, 267.346, 52691.878 21/06/16,08:39:29,05,09,1, 11.8,1,1, 9.510, 10581.366, 267.322, 52691.840 21/06/16,08:39:29,06,09,1, 11.8,1,1, 9.510, 10581.353, 267.316, 52691.851 21/06/16,08:39:29,07,09,1, 11.8,1,1, 9.510, 10581.355, 267.308, 52691.832 21/06/16,08:39:29,08,09,1, 11.8,1,1, 9.510, 10581.321, 267.308, 52691.858 21/06/16,08:39:29,09,09,1, 11.8,1,1, 9.510, 10581.313, 267.290, 52691.802 21/06/16,08:39:29,10,09,1, 11.8,1,1, 9.510, 10581.310, 267.294, 52691.840 21/06/16,08:39:29,11,09,1, 11.8,1,1, 9.510, 10581.305, 267.320, 52691.829 21/06/16,08:39:29,12,09,1, 11.8,1,1, 9.510, 10581.309, 267.286, 52691.812 21/06/16,08:39:29,13,09,1, 11.8,1,1, 9.510, 10581.290, 267.276, 52691.798 21/06/16,08:39:29,14,09,1, 11.8,1,1, 9.510, 10581.279, 267.272, 52691.805 21/06/16,08:39:29,15,09,1, 11.8,1,1, 9.510, 10581.265, 267.285, 52691.801 21/06/16,08:39:29,16,09,1, 11.8,1,1, 9.510, 10581.262, 267.269, 52691.770 21/06/16,08:39:29,17,09,1, 11.8,1,1, 9.510, 10581.275, 267.258, 52691.810 21/06/16,08:39:29,18,09,1, 11.8,1,1, 9.510, 10581.265, 267.239, 52691.790 21/06/16,08:39:29,19,09,1, 11.8,1,1, 9.510, 10581.250, 267.264, 52691.828 21/06/16,08:39:30,00,10,1, 11.8,1,1, 9.513, 10581.242, 267.264, 52691.828 21/06/16,08:39:30,01,10,1, 11.8,1,1, 9.513, 10581.213, 267.220, 52691.818 21/06/16,08:39:30,02,10,1, 11.8,1,1, 9.513, 10581.215, 267.210, 52691.748 21/06/16,08:39:30,03,10,1, 11.8,1,1, 9.513, 10581.216, 267.219, 52691.769 21/06/16,08:39:30,04,10,1, 11.8,1,1, 9.513, 10581.190, 267.202, 52691.744 21/06/16,08:39:30,05,10,1, 11.8,1,1, 9.513, 10581.232, 267.219, 52691.777 21/06/16,08:39:30,06,10,1, 11.8,1,1, 9.513, 10581.162, 267.207, 52691.770 21/06/16,08:39:30,07,10,1, 11.8,1,1, 9.513, 10581.181, 267.182, 52691.775 21/06/16,08:39:30,08,10,1, 11.8,1,1, 9.513, 10581.164, 267.198, 52691.727 21/06/16,08:39:30,09,10,1, 11.8,1,1, 9.513, 10581.159, 267.198, 52691.745 21/06/16,08:39:30,10,10,1, 11.8,1,1, 9.513, 10581.161, 267.154, 52691.731 21/06/16,08:39:30,11,10,1, 11.8,1,1, 9.513, 10581.162, 267.163, 52691.721 21/06/16,08:39:30,12,10,1, 11.8,1,1, 9.513, 10581.140, 267.125, 52691.703 21/06/16,08:39:30,13,10,1, 11.8,1,1, 9.513, 10581.144, 267.139, 52691.736 21/06/16,08:39:30,14,10,1, 11.8,1,1, 9.513, 10581.121, 267.132, 52691.725 21/06/16,08:39:30,15,10,1, 11.8,1,1, 9.513, 10581.087, 267.148, 52691.694 21/06/16,08:39:30,16,10,1, 11.8,1,1, 9.513, 10581.097, 267.139, 52691.759 21/06/16,08:39:30,17,10,1, 11.8,1,1, 9.513, 10581.106, 267.148, 52691.673 21/06/16,08:39:30,18,10,1, 11.8,1,1, 9.513, 10581.107, 267.135, 52691.707 21/06/16,08:39:30,19,10,1, 11.8,1,1, 9.513, 10581.075, 267.124, 52691.704 21/06/16,08:39:31,00,09,1, 11.9,1,1, 9.510, 10581.067, 267.124, 52691.704 21/06/16,08:39:31,01,09,1, 11.9,1,1, 9.510, 10581.030, 267.118, 52691.644 21/06/16,08:39:31,02,09,1, 11.9,1,1, 9.510, 10581.052, 267.111, 52691.664 21/06/16,08:39:31,03,09,1, 11.9,1,1, 9.510, 10581.068, 267.098, 52691.656 21/06/16,08:39:31,04,09,1, 11.9,1,1, 9.510, 10581.019, 267.075, 52691.669 21/06/16,08:39:31,05,09,1, 11.9,1,1, 9.510, 10581.006, 267.116, 52691.698 21/06/16,08:39:31,06,09,1, 11.9,1,1, 9.510, 10581.030, 267.085, 52691.688 21/06/16,08:39:31,07,09,1, 11.9,1,1, 9.510, 10580.985, 267.094, 52691.657 21/06/16,08:39:31,08,09,1, 11.9,1,1, 9.510, 10581.025, 267.082, 52691.674 21/06/16,08:39:31,09,09,1, 11.9,1,1, 9.510, 10580.997, 267.059, 52691.652 21/06/16,08:39:31,10,09,1, 11.9,1,1, 9.510, 10580.941, 267.055, 52691.633 21/06/16,08:39:31,11,09,1, 11.9,1,1, 9.510, 10580.918, 267.085, 52691.784 21/06/16,08:39:31,12,09,1, 11.9,1,1, 9.510, 10580.974, 267.070, 52691.635 21/06/16,08:39:31,13,09,1, 11.9,1,1, 9.510, 10580.965, 267.058, 52691.655 21/06/16,08:39:31,14,09,1, 11.9,1,1, 9.510, 10580.933, 267.064, 52691.628 21/06/16,08:39:31,15,09,1, 11.9,1,1, 9.510, 10580.952, 267.067, 52691.659 21/06/16,08:39:31,16,09,1, 11.9,1,1, 9.510, 10580.932, 267.050, 52691.614 21/06/16,08:39:31,17,09,1, 11.9,1,1, 9.510, 10580.930, 267.026, 52691.642 21/06/16,08:39:31,18,09,1, 11.9,1,1, 9.510, 10580.941, 267.070, 52691.623 21/06/16,08:39:31,19,09,1, 11.9,1,1, 9.510, 10580.921, 267.017, 52691.629 21/06/16,08:39:32,00,09,1, 11.8,1,1, 9.515, 10580.916, 267.017, 52691.629 21/06/16,08:39:32,01,09,1, 11.8,1,1, 9.515, 10580.888, 267.026, 52691.618 21/06/16,08:39:32,02,09,1, 11.8,1,1, 9.515, 10580.859, 266.993, 52691.343 21/06/16,08:39:32,03,09,1, 11.8,1,1, 9.515, 10580.875, 267.037, 52691.704 21/06/16,08:39:32,04,09,1, 11.8,1,1, 9.515, 10580.907, 267.022, 52691.629 21/06/16,08:39:32,05,09,1, 11.8,1,1, 9.515, 10580.843, 267.003, 52691.901 21/06/16,08:39:32,06,09,1, 11.8,1,1, 9.515, 10580.827, 266.994, 52691.675 21/06/16,08:39:32,07,09,1, 11.8,1,1, 9.515, 10580.852, 266.995, 52691.592 21/06/16,08:39:32,08,09,1, 11.8,1,1, 9.515, 10580.879, 266.993, 52691.597 21/06/16,08:39:32,09,09,1, 11.8,1,1, 9.515, 10580.855, 266.978, 52691.592 21/06/16,08:39:32,10,09,1, 11.8,1,1, 9.515, 10580.851, 266.973, 52691.576 21/06/16,08:39:32,11,09,1, 11.8,1,1, 9.515, 10580.847, 266.968, 52691.544 21/06/16,08:39:32,12,09,1, 11.8,1,1, 9.515, 10580.837, 266.948, 52691.612 21/06/16,08:39:32,13,09,1, 11.8,1,1, 9.515, 10580.825, 266.968, 52691.521 21/06/16,08:39:32,14,09,1, 11.8,1,1, 9.515, 10580.813, 266.980, 52691.511 21/06/16,08:39:32,15,09,1, 11.8,1,1, 9.515, 10580.809, 266.939, 52691.517 21/06/16,08:39:32,16,09,1, 11.8,1,1, 9.515, 10580.790, 266.954, 52691.498 21/06/16,08:39:32,17,09,1, 11.8,1,1, 9.515, 10580.794, 266.951, 52691.483 21/06/16,08:39:32,18,09,1, 11.8,1,1, 9.515, 10580.856, 266.902, 52691.504 21/06/16,08:39:32,19,09,1, 11.8,1,1, 9.515, 10580.853, 266.917, 52691.290 21/06/16,08:39:33,00,09,1, 11.9,1,1, 9.512, 10580.850, 266.917, 52691.290 21/06/16,08:39:33,01,09,1, 11.9,1,1, 9.512, 10580.786, 266.904, 52691.523 21/06/16,08:39:33,02,09,1, 11.9,1,1, 9.512, 10580.785, 266.932, 52691.515 21/06/16,08:39:33,03,09,1, 11.9,1,1, 9.512, 10580.775, 266.902, 52691.441 21/06/16,08:39:33,04,09,1, 11.9,1,1, 9.512, 10580.744, 266.877, 52691.433 21/06/16,08:39:33,05,09,1, 11.9,1,1, 9.512, 10580.767, 266.874, 52691.430 21/06/16,08:39:33,06,09,1, 11.9,1,1, 9.512, 10580.762, 266.889, 52691.485 21/06/16,08:39:33,07,09,1, 11.9,1,1, 9.512, 10580.754, 266.900, 52691.500 21/06/16,08:39:33,08,09,1, 11.9,1,1, 9.512, 10580.770, 266.869, 52691.457 21/06/16,08:39:33,09,09,1, 11.9,1,1, 9.512, 10580.727, 266.887, 52691.473 21/06/16,08:39:33,10,09,1, 11.9,1,1, 9.512, 10580.718, 266.879, 52691.528 21/06/16,08:39:33,11,09,1, 11.9,1,1, 9.512, 10580.723, 266.861, 52691.448 21/06/16,08:39:33,12,09,1, 11.9,1,1, 9.512, 10580.724, 266.875, 52691.474 21/06/16,08:39:33,13,09,1, 11.9,1,1, 9.512, 10580.691, 266.834, 52691.496 21/06/16,08:39:33,14,09,1, 11.9,1,1, 9.512, 10580.686, 266.844, 52691.459 21/06/16,08:39:33,15,09,1, 11.9,1,1, 9.512, 10580.700, 266.854, 52691.452 21/06/16,08:39:33,16,09,1, 11.9,1,1, 9.512, 10580.687, 266.836, 52691.473 21/06/16,08:39:33,17,09,1, 11.9,1,1, 9.512, 10580.669, 266.859, 52691.422 21/06/16,08:39:33,18,09,1, 11.9,1,1, 9.512, 10580.664, 266.836, 52691.442 21/06/16,08:39:33,19,09,1, 11.9,1,1, 9.512, 10580.648, 266.827, 52691.435 21/06/16,08:39:34,00,11,1, 11.9,1,1, 9.512, 10580.641, 266.827, 52691.435 21/06/16,08:39:34,01,11,1, 11.9,1,1, 9.512, 10580.652, 266.821, 52691.413 21/06/16,08:39:34,02,11,1, 11.9,1,1, 9.512, 10580.632, 266.816, 52691.440 21/06/16,08:39:34,03,11,1, 11.9,1,1, 9.512, 10580.627, 266.829, 52691.445 21/06/16,08:39:34,04,11,1, 11.9,1,1, 9.512, 10580.607, 266.823, 52691.424 21/06/16,08:39:34,05,11,1, 11.9,1,1, 9.512, 10580.613, 266.825, 52691.426 21/06/16,08:39:34,06,11,1, 11.9,1,1, 9.512, 10580.581, 266.794, 52691.403 21/06/16,08:39:34,07,11,1, 11.9,1,1, 9.512, 10580.571, 266.785, 52691.373 21/06/16,08:39:34,08,11,1, 11.9,1,1, 9.512, 10580.554, 266.797, 52691.373 21/06/16,08:39:34,09,11,1, 11.9,1,1, 9.512, 10580.563, 266.792, 52691.405 21/06/16,08:39:34,10,11,1, 11.9,1,1, 9.512, 10580.560, 266.794, 52691.379 21/06/16,08:39:34,11,11,1, 11.9,1,1, 9.512, 10580.561, 266.763, 52691.390 21/06/16,08:39:34,12,11,1, 11.9,1,1, 9.512, 10580.515, 266.791, 52691.404 21/06/16,08:39:34,13,11,1, 11.9,1,1, 9.512, 10580.519, 266.755, 52691.402 21/06/16,08:39:34,14,11,1, 11.9,1,1, 9.512, 10580.528, 266.808, 52691.399 21/06/16,08:39:34,15,11,1, 11.9,1,1, 9.512, 10580.507, 266.760, 52691.376 21/06/16,08:39:34,16,11,1, 11.9,1,1, 9.512, 10580.484, 266.759, 52691.376 21/06/16,08:39:34,17,11,1, 11.9,1,1, 9.512, 10580.493, 266.788, 52691.390 21/06/16,08:39:34,18,11,1, 11.9,1,1, 9.512, 10580.495, 266.760, 52691.359 21/06/16,08:39:34,19,11,1, 11.9,1,1, 9.512, 10580.518, 266.747, 52691.124 21/06/16,08:39:35,00,11,1, 11.9,1,1, 9.511, 10580.516, 266.747, 52691.124 21/06/16,08:39:35,01,11,1, 11.9,1,1, 9.511, 10580.460, 266.718, 52691.274 21/06/16,08:39:35,02,11,1, 11.9,1,1, 9.511, 10580.465, 266.717, 52691.310 21/06/16,08:39:35,03,11,1, 11.9,1,1, 9.511, 10580.442, 266.701, 52691.297 21/06/16,08:39:35,04,11,1, 11.9,1,1, 9.511, 10580.468, 266.709, 52691.326 21/06/16,08:39:35,05,11,1, 11.9,1,1, 9.511, 10580.420, 266.707, 52691.370 21/06/16,08:39:35,06,11,1, 11.9,1,1, 9.511, 10580.405, 266.698, 52691.334 21/06/16,08:39:35,07,11,1, 11.9,1,1, 9.511, 10580.404, 266.707, 52691.346 21/06/16,08:39:35,08,11,1, 11.9,1,1, 9.511, 10580.361, 266.700, 52691.322 21/06/16,08:39:35,09,11,1, 11.9,1,1, 9.511, 10580.379, 266.714, 52691.321 21/06/16,08:39:35,10,11,1, 11.9,1,1, 9.511, 10580.367, 266.702, 52691.304 21/06/16,08:39:35,11,11,1, 11.9,1,1, 9.511, 10580.370, 266.699, 52691.347 21/06/16,08:39:35,12,11,1, 11.9,1,1, 9.511, 10580.351, 266.657, 52691.278 21/06/16,08:39:35,13,11,1, 11.9,1,1, 9.511, 10580.348, 266.699, 52691.322 21/06/16,08:39:35,14,11,1, 11.9,1,1, 9.511, 10580.318, 266.671, 52691.290 21/06/16,08:39:35,15,11,1, 11.9,1,1, 9.511, 10580.317, 266.678, 52691.311 21/06/16,08:39:35,16,11,1, 11.9,1,1, 9.511, 10580.307, 266.693, 52691.307 21/06/16,08:39:35,17,11,1, 11.9,1,1, 9.511, 10580.298, 266.658, 52691.313 21/06/16,08:39:35,18,11,1, 11.9,1,1, 9.511, 10580.287, 266.660, 52691.271 21/06/16,08:39:35,19,11,1, 11.9,1,1, 9.511, 10580.254, 266.659, 52691.272 21/06/16,08:39:36,00,10,1, 11.9,1,1, 9.514, 10580.249, 266.659, 52691.272 21/06/16,08:39:36,01,10,1, 11.9,1,1, 9.514, 10580.264, 266.651, 52691.303 21/06/16,08:39:36,02,10,1, 11.9,1,1, 9.514, 10580.238, 266.666, 52691.307 21/06/16,08:39:36,03,10,1, 11.9,1,1, 9.514, 10580.257, 266.656, 52691.318 21/06/16,08:39:36,04,10,1, 11.9,1,1, 9.514, 10580.240, 266.657, 52691.270 21/06/16,08:39:36,05,10,1, 11.9,1,1, 9.514, 10580.228, 266.632, 52691.296 21/06/16,08:39:36,06,10,1, 11.9,1,1, 9.514, 10580.245, 266.652, 52691.282 21/06/16,08:39:36,07,10,1, 11.9,1,1, 9.514, 10580.206, 266.641, 52691.288 21/06/16,08:39:36,08,10,1, 11.9,1,1, 9.514, 10580.224, 266.641, 52691.267 21/06/16,08:39:36,09,10,1, 11.9,1,1, 9.514, 10580.210, 266.645, 52691.297 21/06/16,08:39:36,10,10,1, 11.9,1,1, 9.514, 10580.172, 266.627, 52691.267 21/06/16,08:39:36,11,10,1, 11.9,1,1, 9.514, 10580.197, 266.649, 52691.309 21/06/16,08:39:36,12,10,1, 11.9,1,1, 9.514, 10580.188, 266.635, 52691.285 21/06/16,08:39:36,13,10,1, 11.9,1,1, 9.514, 10580.186, 266.650, 52691.304 21/06/16,08:39:36,14,10,1, 11.9,1,1, 9.514, 10580.150, 266.652, 52691.287 21/06/16,08:39:36,15,10,1, 11.9,1,1, 9.514, 10580.146, 266.617, 52691.253 21/06/16,08:39:36,16,10,1, 11.9,1,1, 9.514, 10580.124, 266.617, 52691.244 21/06/16,08:39:36,17,10,1, 11.9,1,1, 9.514, 10580.107, 266.647, 52691.251 21/06/16,08:39:36,18,10,1, 11.9,1,1, 9.514, 10580.102, 266.617, 52691.215 21/06/16,08:39:36,19,10,1, 11.9,1,1, 9.514, 10580.123, 266.617, 52691.244 21/06/16,08:39:37,00,10,1, 11.8,1,1, 9.511, 10580.115, 266.617, 52691.244 21/06/16,08:39:37,01,10,1, 11.8,1,1, 9.511, 10580.130, 266.631, 52691.146 21/06/16,08:39:37,02,10,1, 11.8,1,1, 9.511, 10580.079, 266.633, 52691.128 21/06/16,08:39:37,03,10,1, 11.8,1,1, 9.511, 10580.061, 266.640, 52691.253 21/06/16,08:39:37,04,10,1, 11.8,1,1, 9.511, 10580.058, 266.644, 52691.221 21/06/16,08:39:37,05,10,1, 11.8,1,1, 9.511, 10580.033, 266.625, 52691.247 21/06/16,08:39:37,06,10,1, 11.8,1,1, 9.511, 10580.024, 266.623, 52691.234 21/06/16,08:39:37,07,10,1, 11.8,1,1, 9.511, 10580.028, 266.627, 52691.218 21/06/16,08:39:37,08,10,1, 11.8,1,1, 9.511, 10580.000, 266.633, 52691.232 21/06/16,08:39:37,09,10,1, 11.8,1,1, 9.511, 10580.002, 266.653, 52691.238 21/06/16,08:39:37,10,10,1, 11.8,1,1, 9.511, 10579.986, 266.598, 52691.234 21/06/16,08:39:37,11,10,1, 11.8,1,1, 9.511, 10579.999, 266.611, 52691.209 21/06/16,08:39:37,12,10,1, 11.8,1,1, 9.511, 10579.976, 266.631, 52691.224 21/06/16,08:39:37,13,10,1, 11.8,1,1, 9.511, 10579.940, 266.607, 52691.195 21/06/16,08:39:37,14,10,1, 11.8,1,1, 9.511, 10579.965, 266.630, 52691.220 21/06/16,08:39:37,15,10,1, 11.8,1,1, 9.511, 10579.930, 266.632, 52691.246 21/06/16,08:39:37,16,10,1, 11.8,1,1, 9.511, 10579.915, 266.614, 52691.227 21/06/16,08:39:37,17,10,1, 11.8,1,1, 9.511, 10579.895, 266.614, 52691.206 21/06/16,08:39:37,18,10,1, 11.8,1,1, 9.511, 10579.921, 266.616, 52691.210 21/06/16,08:39:37,19,10,1, 11.8,1,1, 9.511, 10579.890, 266.614, 52691.205 21/06/16,08:39:38,00,10,1, 11.9,1,1, 9.512, 10579.890, 266.614, 52691.205 21/06/16,08:39:38,01,10,1, 11.9,1,1, 9.512, 10579.866, 266.608, 52691.163 21/06/16,08:39:38,02,10,1, 11.9,1,1, 9.512, 10579.847, 266.612, 52691.212 21/06/16,08:39:38,03,10,1, 11.9,1,1, 9.512, 10579.812, 266.613, 52691.224 21/06/16,08:39:38,04,10,1, 11.9,1,1, 9.512, 10579.837, 266.629, 52691.174 21/06/16,08:39:38,05,10,1, 11.9,1,1, 9.512, 10579.812, 266.640, 52691.232 21/06/16,08:39:38,06,10,1, 11.9,1,1, 9.512, 10579.796, 266.615, 52691.188 21/06/16,08:39:38,07,10,1, 11.9,1,1, 9.512, 10579.796, 266.618, 52691.179 21/06/16,08:39:38,08,10,1, 11.9,1,1, 9.512, 10579.768, 266.631, 52691.150 21/06/16,08:39:38,09,10,1, 11.9,1,1, 9.512, 10579.803, 266.619, 52691.163 21/06/16,08:39:38,10,10,1, 11.9,1,1, 9.512, 10579.758, 266.623, 52691.220 21/06/16,08:39:38,11,10,1, 11.9,1,1, 9.512, 10579.766, 266.658, 52691.387 21/06/16,08:39:38,12,10,1, 11.9,1,1, 9.512, 10579.769, 266.640, 52691.105 21/06/16,08:39:38,13,10,1, 11.9,1,1, 9.512, 10579.678, 266.631, 52691.134 21/06/16,08:39:38,14,10,1, 11.9,1,1, 9.512, 10579.688, 266.643, 52691.116 21/06/16,08:39:38,15,10,1, 11.9,1,1, 9.512, 10579.709, 266.655, 52691.142 21/06/16,08:39:38,16,10,1, 11.9,1,1, 9.512, 10579.690, 266.662, 52691.206 21/06/16,08:39:38,17,10,1, 11.9,1,1, 9.512, 10579.650, 266.643, 52691.200 21/06/16,08:39:38,18,10,1, 11.9,1,1, 9.512, 10579.666, 266.653, 52691.177 21/06/16,08:39:38,19,10,1, 11.9,1,1, 9.512, 10579.657, 266.638, 52691.188 21/06/16,08:39:39,00,10,1, 11.8,1,1, 9.510, 10579.656, 266.638, 52691.188 21/06/16,08:39:39,01,10,1, 11.8,1,1, 9.510, 10579.630, 266.637, 52691.138 21/06/16,08:39:39,02,10,1, 11.8,1,1, 9.510, 10579.600, 266.675, 52691.163 21/06/16,08:39:39,03,10,1, 11.8,1,1, 9.510, 10579.591, 266.689, 52691.183 21/06/16,08:39:39,04,10,1, 11.8,1,1, 9.510, 10579.599, 266.665, 52691.177 21/06/16,08:39:39,05,10,1, 11.8,1,1, 9.510, 10579.580, 266.652, 52691.187 21/06/16,08:39:39,06,10,1, 11.8,1,1, 9.510, 10579.557, 266.662, 52691.169 21/06/16,08:39:39,07,10,1, 11.8,1,1, 9.510, 10579.546, 266.677, 52691.155 21/06/16,08:39:39,08,10,1, 11.8,1,1, 9.510, 10579.541, 266.658, 52691.156 21/06/16,08:39:39,09,10,1, 11.8,1,1, 9.510, 10579.533, 266.683, 52691.174 21/06/16,08:39:39,10,10,1, 11.8,1,1, 9.510, 10579.506, 266.671, 52691.166 21/06/16,08:39:39,11,10,1, 11.8,1,1, 9.510, 10579.478, 266.665, 52691.103 21/06/16,08:39:39,12,10,1, 11.8,1,1, 9.510, 10579.474, 266.692, 52691.160 21/06/16,08:39:39,13,10,1, 11.8,1,1, 9.510, 10579.462, 266.688, 52691.154 21/06/16,08:39:39,14,10,1, 11.8,1,1, 9.510, 10579.435, 266.675, 52691.131 21/06/16,08:39:39,15,10,1, 11.8,1,1, 9.510, 10579.416, 266.674, 52691.165 21/06/16,08:39:39,16,10,1, 11.8,1,1, 9.510, 10579.400, 266.664, 52691.182 21/06/16,08:39:39,17,10,1, 11.8,1,1, 9.510, 10579.395, 266.708, 52691.171 21/06/16,08:39:39,18,10,1, 11.8,1,1, 9.510, 10579.386, 266.688, 52691.126 21/06/16,08:39:39,19,10,1, 11.8,1,1, 9.510, 10579.352, 266.676, 52691.163 21/06/16,08:39:40,00,10,1, 11.9,1,1, 9.513, 10579.348, 266.676, 52691.163 21/06/16,08:39:40,01,10,1, 11.9,1,1, 9.513, 10579.313, 266.702, 52691.132 21/06/16,08:39:40,02,10,1, 11.9,1,1, 9.513, 10579.312, 266.698, 52691.158 21/06/16,08:39:40,03,10,1, 11.9,1,1, 9.513, 10579.293, 266.712, 52691.198 21/06/16,08:39:40,04,10,1, 11.9,1,1, 9.513, 10579.297, 266.696, 52691.159 21/06/16,08:39:40,05,10,1, 11.9,1,1, 9.513, 10579.282, 266.697, 52691.148 21/06/16,08:39:40,06,10,1, 11.9,1,1, 9.513, 10579.266, 266.684, 52691.188 21/06/16,08:39:40,07,10,1, 11.9,1,1, 9.513, 10579.255, 266.690, 52691.138 21/06/16,08:39:40,08,10,1, 11.9,1,1, 9.513, 10579.215, 266.698, 52691.157 21/06/16,08:39:40,09,10,1, 11.9,1,1, 9.513, 10579.215, 266.721, 52691.201 21/06/16,08:39:40,10,10,1, 11.9,1,1, 9.513, 10579.191, 266.709, 52691.180 21/06/16,08:39:40,11,10,1, 11.9,1,1, 9.513, 10579.182, 266.703, 52691.211 21/06/16,08:39:40,12,10,1, 11.9,1,1, 9.513, 10579.176, 266.694, 52691.226 21/06/16,08:39:40,13,10,1, 11.9,1,1, 9.513, 10579.147, 266.705, 52691.164 21/06/16,08:39:40,14,10,1, 11.9,1,1, 9.513, 10579.146, 266.755, 52691.136 21/06/16,08:39:40,15,10,1, 11.9,1,1, 9.513, 10579.100, 266.729, 52691.264 21/06/16,08:39:40,16,10,1, 11.9,1,1, 9.513, 10579.076, 266.759, 52691.296 21/06/16,08:39:40,17,10,1, 11.9,1,1, 9.513, 10579.059, 266.732, 52691.222 21/06/16,08:39:40,18,10,1, 11.9,1,1, 9.513, 10579.068, 266.762, 52691.216 21/06/16,08:39:40,19,10,1, 11.9,1,1, 9.513, 10579.041, 266.747, 52691.172 21/06/16,08:39:41,00,10,1, 11.9,1,1, 9.511, 10579.039, 266.747, 52691.172 21/06/16,08:39:41,01,10,1, 11.9,1,1, 9.511, 10579.037, 266.759, 52691.159 21/06/16,08:39:41,02,10,1, 11.9,1,1, 9.511, 10579.020, 266.789, 52691.207 21/06/16,08:39:41,03,10,1, 11.9,1,1, 9.511, 10578.950, 266.789, 52691.463 21/06/16,08:39:41,04,10,1, 11.9,1,1, 9.511, 10578.991, 266.780, 52691.262 21/06/16,08:39:41,05,10,1, 11.9,1,1, 9.511, 10578.951, 266.802, 52691.231 21/06/16,08:39:41,06,10,1, 11.9,1,1, 9.511, 10578.945, 266.778, 52691.209 21/06/16,08:39:41,07,10,1, 11.9,1,1, 9.511, 10578.955, 266.793, 52691.185 21/06/16,08:39:41,08,10,1, 11.9,1,1, 9.511, 10578.907, 266.791, 52691.138 21/06/16,08:39:41,09,10,1, 11.9,1,1, 9.511, 10578.903, 266.793, 52691.150 21/06/16,08:39:41,10,10,1, 11.9,1,1, 9.511, 10578.871, 266.806, 52691.155 21/06/16,08:39:41,11,10,1, 11.9,1,1, 9.511, 10578.859, 266.825, 52691.167 21/06/16,08:39:41,12,10,1, 11.9,1,1, 9.511, 10578.857, 266.799, 52691.168 21/06/16,08:39:41,13,10,1, 11.9,1,1, 9.511, 10578.847, 266.798, 52691.169 21/06/16,08:39:41,14,10,1, 11.9,1,1, 9.511, 10578.835, 266.793, 52691.202 21/06/16,08:39:41,15,10,1, 11.9,1,1, 9.511, 10578.830, 266.816, 52691.233 21/06/16,08:39:41,16,10,1, 11.9,1,1, 9.511, 10578.805, 266.815, 52691.208 21/06/16,08:39:41,17,10,1, 11.9,1,1, 9.511, 10578.814, 266.834, 52691.213 21/06/16,08:39:41,18,10,1, 11.9,1,1, 9.511, 10578.775, 266.838, 52691.187 21/06/16,08:39:41,19,10,1, 11.9,1,1, 9.511, 10578.764, 266.852, 52691.250 21/06/16,08:39:42,00,10,1, 11.8,1,1, 9.515, 10578.763, 266.852, 52691.250 21/06/16,08:39:42,01,10,1, 11.8,1,1, 9.515, 10578.732, 266.828, 52691.183 21/06/16,08:39:42,02,10,1, 11.8,1,1, 9.515, 10578.720, 266.840, 52691.186 21/06/16,08:39:42,03,10,1, 11.8,1,1, 9.515, 10578.729, 266.857, 52691.208 21/06/16,08:39:42,04,10,1, 11.8,1,1, 9.515, 10578.707, 266.856, 52691.197 21/06/16,08:39:42,05,10,1, 11.8,1,1, 9.515, 10578.648, 266.850, 52691.364 21/06/16,08:39:42,06,10,1, 11.8,1,1, 9.515, 10578.686, 266.827, 52691.214 21/06/16,08:39:42,07,10,1, 11.8,1,1, 9.515, 10578.676, 266.849, 52691.189 21/06/16,08:39:42,08,10,1, 11.8,1,1, 9.515, 10578.648, 266.829, 52691.173 21/06/16,08:39:42,09,10,1, 11.8,1,1, 9.515, 10578.629, 266.844, 52691.211 21/06/16,08:39:42,10,10,1, 11.8,1,1, 9.515, 10578.615, 266.865, 52691.215 21/06/16,08:39:42,11,10,1, 11.8,1,1, 9.515, 10578.614, 266.858, 52691.198 21/06/16,08:39:42,12,10,1, 11.8,1,1, 9.515, 10578.596, 266.851, 52691.177 21/06/16,08:39:42,13,10,1, 11.8,1,1, 9.515, 10578.565, 266.857, 52691.174 21/06/16,08:39:42,14,10,1, 11.8,1,1, 9.515, 10578.561, 266.857, 52691.155 21/06/16,08:39:42,15,10,1, 11.8,1,1, 9.515, 10578.556, 266.895, 52691.145 21/06/16,08:39:42,16,10,1, 11.8,1,1, 9.515, 10578.541, 266.890, 52691.215 21/06/16,08:39:42,17,10,1, 11.8,1,1, 9.515, 10578.506, 266.874, 52691.172 21/06/16,08:39:42,18,10,1, 11.8,1,1, 9.515, 10578.509, 266.906, 52691.218 21/06/16,08:39:42,19,10,1, 11.8,1,1, 9.515, 10578.494, 266.915, 52691.187 21/06/16,08:39:43,00,10,1, 11.9,1,1, 9.512, 10578.488, 266.915, 52691.187 21/06/16,08:39:43,01,10,1, 11.9,1,1, 9.512, 10578.493, 266.934, 52691.150 21/06/16,08:39:43,02,10,1, 11.9,1,1, 9.512, 10578.463, 266.922, 52691.204 21/06/16,08:39:43,03,10,1, 11.9,1,1, 9.512, 10578.441, 266.940, 52691.172 21/06/16,08:39:43,04,10,1, 11.9,1,1, 9.512, 10578.446, 266.947, 52691.195 21/06/16,08:39:43,05,10,1, 11.9,1,1, 9.512, 10578.416, 266.944, 52691.177 21/06/16,08:39:43,06,10,1, 11.9,1,1, 9.512, 10578.405, 266.987, 52691.203 21/06/16,08:39:43,07,10,1, 11.9,1,1, 9.512, 10578.398, 266.957, 52691.165 21/06/16,08:39:43,08,10,1, 11.9,1,1, 9.512, 10578.388, 267.001, 52691.152 21/06/16,08:39:43,09,10,1, 11.9,1,1, 9.512, 10578.378, 266.983, 52691.177 21/06/16,08:39:43,10,10,1, 11.9,1,1, 9.512, 10578.360, 266.997, 52691.168 21/06/16,08:39:43,11,10,1, 11.9,1,1, 9.512, 10578.354, 267.006, 52691.173 21/06/16,08:39:43,12,10,1, 11.9,1,1, 9.512, 10578.343, 266.986, 52691.185 21/06/16,08:39:43,13,10,1, 11.9,1,1, 9.512, 10578.336, 267.031, 52691.194 21/06/16,08:39:43,14,10,1, 11.9,1,1, 9.512, 10578.277, 267.010, 52691.173 21/06/16,08:39:43,15,10,1, 11.9,1,1, 9.512, 10578.290, 267.025, 52691.173 21/06/16,08:39:43,16,10,1, 11.9,1,1, 9.512, 10578.257, 267.042, 52691.185 21/06/16,08:39:43,17,10,1, 11.9,1,1, 9.512, 10578.266, 267.047, 52691.179 21/06/16,08:39:43,18,10,1, 11.9,1,1, 9.512, 10578.233, 267.038, 52691.141 21/06/16,08:39:43,19,10,1, 11.9,1,1, 9.512, 10578.234, 267.064, 52691.165 21/06/16,08:39:44,00,10,1, 11.8,1,1, 9.513, 10578.229, 267.064, 52691.165 21/06/16,08:39:44,01,10,1, 11.8,1,1, 9.513, 10578.198, 267.068, 52691.171 21/06/16,08:39:44,02,10,1, 11.8,1,1, 9.513, 10578.194, 267.061, 52691.191 21/06/16,08:39:44,03,10,1, 11.8,1,1, 9.513, 10578.143, 267.078, 52691.170 21/06/16,08:39:44,04,10,1, 11.8,1,1, 9.513, 10578.155, 267.100, 52691.163 21/06/16,08:39:44,05,10,1, 11.8,1,1, 9.513, 10578.125, 267.101, 52691.177 21/06/16,08:39:44,06,10,1, 11.8,1,1, 9.513, 10578.145, 267.106, 52691.202 21/06/16,08:39:44,07,10,1, 11.8,1,1, 9.513, 10578.090, 267.111, 52691.208 21/06/16,08:39:44,08,10,1, 11.8,1,1, 9.513, 10578.089, 267.123, 52691.190 21/06/16,08:39:44,09,10,1, 11.8,1,1, 9.513, 10578.055, 267.129, 52691.215 21/06/16,08:39:44,10,10,1, 11.8,1,1, 9.513, 10578.059, 267.139, 52691.181 21/06/16,08:39:44,11,10,1, 11.8,1,1, 9.513, 10578.023, 267.131, 52691.192 21/06/16,08:39:44,12,10,1, 11.8,1,1, 9.513, 10578.020, 267.138, 52691.184 21/06/16,08:39:44,13,10,1, 11.8,1,1, 9.513, 10577.997, 267.164, 52691.214 21/06/16,08:39:44,14,10,1, 11.8,1,1, 9.513, 10577.992, 267.169, 52691.208 21/06/16,08:39:44,15,10,1, 11.8,1,1, 9.513, 10577.977, 267.184, 52691.186 21/06/16,08:39:44,16,10,1, 11.8,1,1, 9.513, 10577.944, 267.181, 52691.246 21/06/16,08:39:44,17,10,1, 11.8,1,1, 9.513, 10577.939, 267.184, 52691.235 21/06/16,08:39:44,18,10,1, 11.8,1,1, 9.513, 10577.933, 267.210, 52691.228 21/06/16,08:39:44,19,10,1, 11.8,1,1, 9.513, 10577.895, 267.226, 52691.232 21/06/16,08:39:45,00,10,1, 11.8,1,1, 9.511, 10577.887, 267.226, 52691.232 21/06/16,08:39:45,01,10,1, 11.8,1,1, 9.511, 10577.866, 267.224, 52691.209 21/06/16,08:39:45,02,10,1, 11.8,1,1, 9.511, 10577.871, 267.238, 52691.198 21/06/16,08:39:45,03,10,1, 11.8,1,1, 9.511, 10577.858, 267.222, 52691.232 21/06/16,08:39:45,04,10,1, 11.8,1,1, 9.511, 10577.835, 267.245, 52691.223 21/06/16,08:39:45,05,10,1, 11.8,1,1, 9.511, 10577.842, 267.235, 52691.197 21/06/16,08:39:45,06,10,1, 11.8,1,1, 9.511, 10577.785, 267.269, 52691.241 21/06/16,08:39:45,07,10,1, 11.8,1,1, 9.511, 10577.777, 267.270, 52691.245 21/06/16,08:39:45,08,10,1, 11.8,1,1, 9.511, 10577.748, 267.269, 52691.253 21/06/16,08:39:45,09,10,1, 11.8,1,1, 9.511, 10577.729, 267.260, 52691.199 21/06/16,08:39:45,10,10,1, 11.8,1,1, 9.511, 10577.723, 267.280, 52691.193 21/06/16,08:39:45,11,10,1, 11.8,1,1, 9.511, 10577.702, 267.316, 52691.186 21/06/16,08:39:45,12,10,1, 11.8,1,1, 9.511, 10577.698, 267.314, 52691.183 21/06/16,08:39:45,13,10,1, 11.8,1,1, 9.511, 10577.660, 267.310, 52691.185 21/06/16,08:39:45,14,10,1, 11.8,1,1, 9.511, 10577.642, 267.300, 52691.223 21/06/16,08:39:45,15,10,1, 11.8,1,1, 9.511, 10577.636, 267.297, 52691.186 21/06/16,08:39:45,16,10,1, 11.8,1,1, 9.511, 10577.613, 267.310, 52691.190 21/06/16,08:39:45,17,10,1, 11.8,1,1, 9.511, 10577.617, 267.326, 52691.163 21/06/16,08:39:45,18,10,1, 11.8,1,1, 9.511, 10577.560, 267.336, 52691.231 21/06/16,08:39:45,19,10,1, 11.8,1,1, 9.511, 10577.573, 267.362, 52691.188 21/06/16,08:39:46,00,10,1, 11.9,1,1, 9.513, 10577.570, 267.362, 52691.188 21/06/16,08:39:46,01,10,1, 11.9,1,1, 9.513, 10577.533, 267.321, 52691.198 21/06/16,08:39:46,02,10,1, 11.9,1,1, 9.513, 10577.498, 267.356, 52691.200 21/06/16,08:39:46,03,10,1, 11.9,1,1, 9.513, 10577.507, 267.374, 52691.194 21/06/16,08:39:46,04,10,1, 11.9,1,1, 9.513, 10577.477, 267.396, 52691.240 21/06/16,08:39:46,05,10,1, 11.9,1,1, 9.513, 10577.435, 267.365, 52691.201 21/06/16,08:39:46,06,10,1, 11.9,1,1, 9.513, 10577.449, 267.394, 52691.254 21/06/16,08:39:46,07,10,1, 11.9,1,1, 9.513, 10577.405, 267.407, 52691.202 21/06/16,08:39:46,08,10,1, 11.9,1,1, 9.513, 10577.389, 267.377, 52691.227 21/06/16,08:39:46,09,10,1, 11.9,1,1, 9.513, 10577.353, 267.398, 52691.200 21/06/16,08:39:46,10,10,1, 11.9,1,1, 9.513, 10577.379, 267.411, 52691.197 21/06/16,08:39:46,11,10,1, 11.9,1,1, 9.513, 10577.343, 267.412, 52691.233 21/06/16,08:39:46,12,10,1, 11.9,1,1, 9.513, 10577.317, 267.417, 52691.194 21/06/16,08:39:46,13,10,1, 11.9,1,1, 9.513, 10577.294, 267.434, 52690.962 21/06/16,08:39:46,14,10,1, 11.9,1,1, 9.513, 10577.266, 267.435, 52691.293 21/06/16,08:39:46,15,10,1, 11.9,1,1, 9.513, 10577.294, 267.450, 52691.242 21/06/16,08:39:46,16,10,1, 11.9,1,1, 9.513, 10577.269, 267.433, 52691.255 21/06/16,08:39:46,17,10,1, 11.9,1,1, 9.513, 10577.246, 267.447, 52691.286 21/06/16,08:39:46,18,10,1, 11.9,1,1, 9.513, 10577.216, 267.462, 52691.233 21/06/16,08:39:46,19,10,1, 11.9,1,1, 9.513, 10577.218, 267.460, 52691.233 21/06/16,08:39:47,00,10,1, 11.8,1,1, 9.514, 10577.211, 267.460, 52691.233 21/06/16,08:39:47,01,10,1, 11.8,1,1, 9.514, 10577.228, 267.480, 52691.251 21/06/16,08:39:47,02,10,1, 11.8,1,1, 9.514, 10577.178, 267.482, 52691.228 21/06/16,08:39:47,03,10,1, 11.8,1,1, 9.514, 10577.164, 267.448, 52691.201 21/06/16,08:39:47,04,10,1, 11.8,1,1, 9.514, 10577.187, 267.486, 52691.246 21/06/16,08:39:47,05,10,1, 11.8,1,1, 9.514, 10577.154, 267.502, 52691.232 21/06/16,08:39:47,06,10,1, 11.8,1,1, 9.514, 10577.140, 267.457, 52691.177 21/06/16,08:39:47,07,10,1, 11.8,1,1, 9.514, 10577.139, 267.482, 52691.197 21/06/16,08:39:47,08,10,1, 11.8,1,1, 9.514, 10577.127, 267.480, 52691.266 21/06/16,08:39:47,09,10,1, 11.8,1,1, 9.514, 10577.116, 267.506, 52691.226 21/06/16,08:39:47,10,10,1, 11.8,1,1, 9.514, 10577.105, 267.495, 52691.229 21/06/16,08:39:47,11,10,1, 11.8,1,1, 9.514, 10577.099, 267.512, 52691.219 21/06/16,08:39:47,12,10,1, 11.8,1,1, 9.514, 10577.069, 267.498, 52691.210 21/06/16,08:39:47,13,10,1, 11.8,1,1, 9.514, 10577.061, 267.507, 52691.217 21/06/16,08:39:47,14,10,1, 11.8,1,1, 9.514, 10577.071, 267.509, 52691.192 21/06/16,08:39:47,15,10,1, 11.8,1,1, 9.514, 10577.057, 267.521, 52691.181 21/06/16,08:39:47,16,10,1, 11.8,1,1, 9.514, 10577.034, 267.522, 52691.189 21/06/16,08:39:47,17,10,1, 11.8,1,1, 9.514, 10577.041, 267.525, 52691.247 21/06/16,08:39:47,18,10,1, 11.8,1,1, 9.514, 10577.000, 267.506, 52691.215 21/06/16,08:39:47,19,10,1, 11.8,1,1, 9.514, 10577.022, 267.548, 52691.277 21/06/16,08:39:48,00,10,1, 11.9,1,1, 9.513, 10577.019, 267.548, 52691.277 21/06/16,08:39:48,01,10,1, 11.9,1,1, 9.513, 10576.952, 267.540, 52691.196 21/06/16,08:39:48,02,10,1, 11.9,1,1, 9.513, 10576.965, 267.532, 52691.241 21/06/16,08:39:48,03,10,1, 11.9,1,1, 9.513, 10576.944, 267.525, 52691.186 21/06/16,08:39:48,04,10,1, 11.9,1,1, 9.513, 10576.927, 267.516, 52691.179 21/06/16,08:39:48,05,10,1, 11.9,1,1, 9.513, 10576.923, 267.567, 52691.202 21/06/16,08:39:48,06,10,1, 11.9,1,1, 9.513, 10576.907, 267.562, 52691.197 21/06/16,08:39:48,07,10,1, 11.9,1,1, 9.513, 10576.907, 267.553, 52691.221 21/06/16,08:39:48,08,10,1, 11.9,1,1, 9.513, 10576.893, 267.583, 52691.163 21/06/16,08:39:48,09,10,1, 11.9,1,1, 9.513, 10576.859, 267.539, 52691.146 21/06/16,08:39:48,10,10,1, 11.9,1,1, 9.513, 10576.874, 267.569, 52691.183 21/06/16,08:39:48,11,10,1, 11.9,1,1, 9.513, 10576.873, 267.591, 52691.197 21/06/16,08:39:48,12,10,1, 11.9,1,1, 9.513, 10576.843, 267.573, 52691.226 21/06/16,08:39:48,13,10,1, 11.9,1,1, 9.513, 10576.848, 267.606, 52691.156 21/06/16,08:39:48,14,10,1, 11.9,1,1, 9.513, 10576.838, 267.573, 52691.201 21/06/16,08:39:48,15,10,1, 11.9,1,1, 9.513, 10576.802, 267.578, 52691.206 21/06/16,08:39:48,16,10,1, 11.9,1,1, 9.513, 10576.795, 267.608, 52691.231 21/06/16,08:39:48,17,10,1, 11.9,1,1, 9.513, 10576.812, 267.601, 52691.214 21/06/16,08:39:48,18,10,1, 11.9,1,1, 9.513, 10576.784, 267.598, 52691.211 21/06/16,08:39:48,19,10,1, 11.9,1,1, 9.513, 10576.793, 267.600, 52691.255 21/06/16,08:39:49,00,10,1, 11.9,1,1, 9.511, 10576.786, 267.600, 52691.255 21/06/16,08:39:49,01,10,1, 11.9,1,1, 9.511, 10576.771, 267.595, 52691.256 21/06/16,08:39:49,02,10,1, 11.9,1,1, 9.511, 10576.740, 267.589, 52691.183 21/06/16,08:39:49,03,10,1, 11.9,1,1, 9.511, 10576.739, 267.589, 52691.196 21/06/16,08:39:49,04,10,1, 11.9,1,1, 9.511, 10576.722, 267.606, 52691.203 21/06/16,08:39:49,05,10,1, 11.9,1,1, 9.511, 10576.732, 267.621, 52691.233 21/06/16,08:39:49,06,10,1, 11.9,1,1, 9.511, 10576.701, 267.634, 52691.185 21/06/16,08:39:49,07,10,1, 11.9,1,1, 9.511, 10576.692, 267.657, 52691.222 21/06/16,08:39:49,08,10,1, 11.9,1,1, 9.511, 10576.685, 267.623, 52691.209 21/06/16,08:39:49,09,10,1, 11.9,1,1, 9.511, 10576.672, 267.590, 52691.132 21/06/16,08:39:49,10,10,1, 11.9,1,1, 9.511, 10576.665, 267.631, 52691.244 21/06/16,08:39:49,11,10,1, 11.9,1,1, 9.511, 10576.652, 267.642, 52691.229 21/06/16,08:39:49,12,10,1, 11.9,1,1, 9.511, 10576.642, 267.661, 52691.227 21/06/16,08:39:49,13,10,1, 11.9,1,1, 9.511, 10576.622, 267.664, 52691.221 21/06/16,08:39:49,14,10,1, 11.9,1,1, 9.511, 10576.604, 267.650, 52691.191 21/06/16,08:39:49,15,10,1, 11.9,1,1, 9.511, 10576.619, 267.650, 52691.193 21/06/16,08:39:49,16,10,1, 11.9,1,1, 9.511, 10576.621, 267.676, 52691.206 21/06/16,08:39:49,17,10,1, 11.9,1,1, 9.511, 10576.574, 267.661, 52691.176 21/06/16,08:39:49,18,10,1, 11.9,1,1, 9.511, 10576.593, 267.663, 52691.194 21/06/16,08:39:49,19,10,1, 11.9,1,1, 9.511, 10576.583, 267.648, 52691.210 21/06/16,08:39:50,00,10,1, 11.8,1,1, 9.511, 10576.577, 267.648, 52691.210 21/06/16,08:39:50,01,10,1, 11.8,1,1, 9.511, 10576.555, 267.653, 52691.170 21/06/16,08:39:50,02,10,1, 11.8,1,1, 9.511, 10576.533, 267.637, 52691.183 21/06/16,08:39:50,03,10,1, 11.8,1,1, 9.511, 10576.527, 267.713, 52691.188 21/06/16,08:39:50,04,10,1, 11.8,1,1, 9.511, 10576.527, 267.682, 52691.210 21/06/16,08:39:50,05,10,1, 11.8,1,1, 9.511, 10576.502, 267.657, 52691.205 21/06/16,08:39:50,06,10,1, 11.8,1,1, 9.511, 10576.510, 267.685, 52691.174 21/06/16,08:39:50,07,10,1, 11.8,1,1, 9.511, 10576.495, 267.704, 52691.206 21/06/16,08:39:50,08,10,1, 11.8,1,1, 9.511, 10576.478, 267.683, 52691.075 21/06/16,08:39:50,09,10,1, 11.8,1,1, 9.511, 10576.499, 267.686, 52691.219 21/06/16,08:39:50,10,10,1, 11.8,1,1, 9.511, 10576.477, 267.705, 52691.187 21/06/16,08:39:50,11,10,1, 11.8,1,1, 9.511, 10576.458, 267.696, 52691.191 21/06/16,08:39:50,12,10,1, 11.8,1,1, 9.511, 10576.446, 267.681, 52691.175 21/06/16,08:39:50,13,10,1, 11.8,1,1, 9.511, 10576.420, 267.711, 52691.191 21/06/16,08:39:50,14,10,1, 11.8,1,1, 9.511, 10576.412, 267.714, 52691.237 21/06/16,08:39:50,15,10,1, 11.8,1,1, 9.511, 10576.415, 267.723, 52691.199 21/06/16,08:39:50,16,10,1, 11.8,1,1, 9.511, 10576.372, 267.700, 52691.216 21/06/16,08:39:50,17,10,1, 11.8,1,1, 9.511, 10576.357, 267.694, 52691.136 21/06/16,08:39:50,18,10,1, 11.8,1,1, 9.511, 10576.392, 267.694, 52691.189 21/06/16,08:39:50,19,10,1, 11.8,1,1, 9.511, 10576.351, 267.700, 52691.218 21/06/16,08:39:51,00,10,1, 11.8,1,1, 9.514, 10576.344, 267.700, 52691.218 21/06/16,08:39:51,01,10,1, 11.8,1,1, 9.514, 10576.354, 267.663, 52691.156 21/06/16,08:39:51,02,10,1, 11.8,1,1, 9.514, 10576.311, 267.675, 52691.192 21/06/16,08:39:51,03,10,1, 11.8,1,1, 9.514, 10576.301, 267.666, 52691.174 21/06/16,08:39:51,04,10,1, 11.8,1,1, 9.514, 10576.282, 267.675, 52691.148 21/06/16,08:39:51,05,10,1, 11.8,1,1, 9.514, 10576.282, 267.672, 52691.198 21/06/16,08:39:51,06,10,1, 11.8,1,1, 9.514, 10576.276, 267.673, 52691.174 21/06/16,08:39:51,07,10,1, 11.8,1,1, 9.514, 10576.271, 267.682, 52691.148 21/06/16,08:39:51,08,10,1, 11.8,1,1, 9.514, 10576.249, 267.682, 52691.097 21/06/16,08:39:51,09,10,1, 11.8,1,1, 9.514, 10576.248, 267.679, 52691.158 21/06/16,08:39:51,10,10,1, 11.8,1,1, 9.514, 10576.252, 267.674, 52691.144 21/06/16,08:39:51,11,10,1, 11.8,1,1, 9.514, 10576.246, 267.670, 52691.176 21/06/16,08:39:51,12,10,1, 11.8,1,1, 9.514, 10576.227, 267.639, 52691.180 21/06/16,08:39:51,13,10,1, 11.8,1,1, 9.514, 10576.216, 267.656, 52691.144 21/06/16,08:39:51,14,10,1, 11.8,1,1, 9.514, 10576.214, 267.698, 52691.157 21/06/16,08:39:51,15,10,1, 11.8,1,1, 9.514, 10576.189, 267.677, 52691.140 21/06/16,08:39:51,16,10,1, 11.8,1,1, 9.514, 10576.158, 267.706, 52691.118 21/06/16,08:39:51,17,10,1, 11.8,1,1, 9.514, 10576.168, 267.689, 52691.124 21/06/16,08:39:51,18,10,1, 11.8,1,1, 9.514, 10576.158, 267.684, 52691.144 21/06/16,08:39:51,19,10,1, 11.8,1,1, 9.514, 10576.153, 267.668, 52691.122 21/06/16,08:39:52,00,10,1, 11.9,1,1, 9.513, 10576.152, 267.668, 52691.122 21/06/16,08:39:52,01,10,1, 11.9,1,1, 9.513, 10576.162, 267.648, 52691.190 21/06/16,08:39:52,02,10,1, 11.9,1,1, 9.513, 10576.118, 267.680, 52691.128 21/06/16,08:39:52,03,10,1, 11.9,1,1, 9.513, 10576.119, 267.654, 52691.109 21/06/16,08:39:52,04,10,1, 11.9,1,1, 9.513, 10576.120, 267.657, 52691.119 21/06/16,08:39:52,05,10,1, 11.9,1,1, 9.513, 10576.119, 267.664, 52691.105 21/06/16,08:39:52,06,10,1, 11.9,1,1, 9.513, 10576.104, 267.632, 52691.097 21/06/16,08:39:52,07,10,1, 11.9,1,1, 9.513, 10576.075, 267.668, 52691.116 21/06/16,08:39:52,08,10,1, 11.9,1,1, 9.513, 10576.087, 267.669, 52691.159 21/06/16,08:39:52,09,10,1, 11.9,1,1, 9.513, 10576.068, 267.649, 52691.079 21/06/16,08:39:52,10,10,1, 11.9,1,1, 9.513, 10576.059, 267.637, 52691.134 21/06/16,08:39:52,11,10,1, 11.9,1,1, 9.513, 10576.066, 267.631, 52691.099 21/06/16,08:39:52,12,10,1, 11.9,1,1, 9.513, 10576.057, 267.633, 52691.094 21/06/16,08:39:52,13,10,1, 11.9,1,1, 9.513, 10576.051, 267.628, 52691.063 21/06/16,08:39:52,14,10,1, 11.9,1,1, 9.513, 10576.023, 267.620, 52691.082 21/06/16,08:39:52,15,10,1, 11.9,1,1, 9.513, 10576.009, 267.613, 52691.087 21/06/16,08:39:52,16,10,1, 11.9,1,1, 9.513, 10576.010, 267.632, 52691.087 21/06/16,08:39:52,17,10,1, 11.9,1,1, 9.513, 10576.023, 267.617, 52690.922 21/06/16,08:39:52,18,10,1, 11.9,1,1, 9.513, 10576.017, 267.607, 52691.037 21/06/16,08:39:52,19,10,1, 11.9,1,1, 9.513, 10575.990, 267.636, 52691.027 21/06/16,08:39:53,00,10,1, 11.8,1,1, 9.515, 10575.985, 267.636, 52691.027 21/06/16,08:39:53,01,10,1, 11.8,1,1, 9.515, 10575.974, 267.607, 52691.045 21/06/16,08:39:53,02,10,1, 11.8,1,1, 9.515, 10575.962, 267.625, 52691.049 21/06/16,08:39:53,03,10,1, 11.8,1,1, 9.515, 10575.969, 267.607, 52691.060 21/06/16,08:39:53,04,10,1, 11.8,1,1, 9.515, 10575.946, 267.605, 52691.041 21/06/16,08:39:53,05,10,1, 11.8,1,1, 9.515, 10575.950, 267.604, 52691.095 21/06/16,08:39:53,06,10,1, 11.8,1,1, 9.515, 10575.952, 267.603, 52691.035 21/06/16,08:39:53,07,10,1, 11.8,1,1, 9.515, 10575.939, 267.607, 52691.075 21/06/16,08:39:53,08,10,1, 11.8,1,1, 9.515, 10575.927, 267.623, 52691.041 21/06/16,08:39:53,09,10,1, 11.8,1,1, 9.515, 10575.918, 267.608, 52691.041 21/06/16,08:39:53,10,10,1, 11.8,1,1, 9.515, 10575.931, 267.598, 52691.032 21/06/16,08:39:53,11,10,1, 11.8,1,1, 9.515, 10575.897, 267.608, 52691.055 21/06/16,08:39:53,12,10,1, 11.8,1,1, 9.515, 10575.896, 267.583, 52691.035 21/06/16,08:39:53,13,10,1, 11.8,1,1, 9.515, 10575.890, 267.603, 52691.064 21/06/16,08:39:53,14,10,1, 11.8,1,1, 9.515, 10575.879, 267.584, 52691.031 21/06/16,08:39:53,15,10,1, 11.8,1,1, 9.515, 10575.872, 267.569, 52691.062 21/06/16,08:39:53,16,10,1, 11.8,1,1, 9.515, 10575.876, 267.573, 52691.048 21/06/16,08:39:53,17,10,1, 11.8,1,1, 9.515, 10575.843, 267.570, 52691.013 21/06/16,08:39:53,18,10,1, 11.8,1,1, 9.515, 10575.837, 267.589, 52691.057 21/06/16,08:39:53,19,10,1, 11.8,1,1, 9.515, 10575.836, 267.563, 52691.057 21/06/16,08:39:54,00,09,1, 11.9,1,1, 9.515, 10575.835, 267.563, 52691.057 21/06/16,08:39:54,01,09,1, 11.9,1,1, 9.515, 10575.820, 267.566, 52690.976 21/06/16,08:39:54,02,09,1, 11.9,1,1, 9.515, 10575.808, 267.533, 52691.029 21/06/16,08:39:54,03,09,1, 11.9,1,1, 9.515, 10575.796, 267.551, 52691.003 21/06/16,08:39:54,04,09,1, 11.9,1,1, 9.515, 10575.795, 267.549, 52691.024 21/06/16,08:39:54,05,09,1, 11.9,1,1, 9.515, 10575.803, 267.528, 52691.136 21/06/16,08:39:54,06,09,1, 11.9,1,1, 9.515, 10575.795, 267.542, 52690.946 21/06/16,08:39:54,07,09,1, 11.9,1,1, 9.515, 10575.814, 267.556, 52690.998 21/06/16,08:39:54,08,09,1, 11.9,1,1, 9.515, 10575.785, 267.541, 52690.973 21/06/16,08:39:54,09,09,1, 11.9,1,1, 9.515, 10575.766, 267.491, 52690.996 21/06/16,08:39:54,10,09,1, 11.9,1,1, 9.515, 10575.761, 267.491, 52690.988 21/06/16,08:39:54,11,09,1, 11.9,1,1, 9.515, 10575.745, 267.502, 52691.032 21/06/16,08:39:54,12,09,1, 11.9,1,1, 9.515, 10575.730, 267.485, 52691.005 21/06/16,08:39:54,13,09,1, 11.9,1,1, 9.515, 10575.724, 267.491, 52691.030 21/06/16,08:39:54,14,09,1, 11.9,1,1, 9.515, 10575.690, 267.491, 52691.001 21/06/16,08:39:54,15,09,1, 11.9,1,1, 9.515, 10575.705, 267.473, 52690.995 21/06/16,08:39:54,16,09,1, 11.9,1,1, 9.515, 10575.696, 267.449, 52691.026 21/06/16,08:39:54,17,09,1, 11.9,1,1, 9.515, 10575.670, 267.465, 52691.004 21/06/16,08:39:54,18,09,1, 11.9,1,1, 9.515, 10575.700, 267.460, 52690.975 21/06/16,08:39:54,19,09,1, 11.9,1,1, 9.515, 10575.672, 267.488, 52690.990 21/06/16,08:39:55,00,09,1, 11.9,1,1, 9.512, 10575.668, 267.488, 52690.990 21/06/16,08:39:55,01,09,1, 11.9,1,1, 9.512, 10575.632, 267.442, 52690.990 21/06/16,08:39:55,02,09,1, 11.9,1,1, 9.512, 10575.629, 267.462, 52690.985 21/06/16,08:39:55,03,09,1, 11.9,1,1, 9.512, 10575.640, 267.428, 52690.952 21/06/16,08:39:55,04,09,1, 11.9,1,1, 9.512, 10575.616, 267.469, 52690.957 21/06/16,08:39:55,05,09,1, 11.9,1,1, 9.512, 10575.590, 267.452, 52690.977 21/06/16,08:39:55,06,09,1, 11.9,1,1, 9.512, 10575.598, 267.456, 52690.937 21/06/16,08:39:55,07,09,1, 11.9,1,1, 9.512, 10575.576, 267.433, 52690.985 21/06/16,08:39:55,08,09,1, 11.9,1,1, 9.512, 10575.534, 267.423, 52690.908 21/06/16,08:39:55,09,09,1, 11.9,1,1, 9.512, 10575.545, 267.448, 52690.964 21/06/16,08:39:55,10,09,1, 11.9,1,1, 9.512, 10575.540, 267.437, 52690.931 21/06/16,08:39:55,11,09,1, 11.9,1,1, 9.512, 10575.518, 267.411, 52690.942 21/06/16,08:39:55,12,09,1, 11.9,1,1, 9.512, 10575.507, 267.405, 52690.884 21/06/16,08:39:55,13,09,1, 11.9,1,1, 9.512, 10575.506, 267.418, 52690.903 21/06/16,08:39:55,14,09,1, 11.9,1,1, 9.512, 10575.506, 267.427, 52690.875 21/06/16,08:39:55,15,09,1, 11.9,1,1, 9.512, 10575.490, 267.412, 52690.928 21/06/16,08:39:55,16,09,1, 11.9,1,1, 9.512, 10575.483, 267.379, 52690.896 21/06/16,08:39:55,17,09,1, 11.9,1,1, 9.512, 10575.445, 267.386, 52690.912 21/06/16,08:39:55,18,09,1, 11.9,1,1, 9.512, 10575.448, 267.373, 52690.859 21/06/16,08:39:55,19,09,1, 11.9,1,1, 9.512, 10575.438, 267.348, 52690.863 21/06/16,08:39:56,00,09,1, 11.9,1,1, 9.516, 10575.434, 267.348, 52690.863 21/06/16,08:39:56,01,09,1, 11.9,1,1, 9.516, 10575.440, 267.385, 52690.921 21/06/16,08:39:56,02,09,1, 11.9,1,1, 9.516, 10575.412, 267.368, 52690.864 21/06/16,08:39:56,03,09,1, 11.9,1,1, 9.516, 10575.387, 267.384, 52690.877 21/06/16,08:39:56,04,09,1, 11.9,1,1, 9.516, 10575.379, 267.357, 52690.856 21/06/16,08:39:56,05,09,1, 11.9,1,1, 9.516, 10575.393, 267.331, 52690.873 21/06/16,08:39:56,06,09,1, 11.9,1,1, 9.516, 10575.379, 267.343, 52690.891 21/06/16,08:39:56,07,09,1, 11.9,1,1, 9.516, 10575.387, 267.321, 52690.860 21/06/16,08:39:56,08,09,1, 11.9,1,1, 9.516, 10575.354, 267.316, 52690.885 21/06/16,08:39:56,09,09,1, 11.9,1,1, 9.516, 10575.335, 267.309, 52690.866 21/06/16,08:39:56,10,09,1, 11.9,1,1, 9.516, 10575.316, 267.322, 52690.868 21/06/16,08:39:56,11,09,1, 11.9,1,1, 9.516, 10575.307, 267.318, 52690.827 21/06/16,08:39:56,12,09,1, 11.9,1,1, 9.516, 10575.316, 267.297, 52690.854 21/06/16,08:39:56,13,09,1, 11.9,1,1, 9.516, 10575.306, 267.293, 52690.845 21/06/16,08:39:56,14,09,1, 11.9,1,1, 9.516, 10575.265, 267.279, 52690.813 21/06/16,08:39:56,15,09,1, 11.9,1,1, 9.516, 10575.277, 267.265, 52690.835 21/06/16,08:39:56,16,09,1, 11.9,1,1, 9.516, 10575.271, 267.265, 52690.829 21/06/16,08:39:56,17,09,1, 11.9,1,1, 9.516, 10575.243, 267.244, 52690.809 21/06/16,08:39:56,18,09,1, 11.9,1,1, 9.516, 10575.253, 267.271, 52690.808 21/06/16,08:39:56,19,09,1, 11.9,1,1, 9.516, 10575.225, 267.253, 52690.796 21/06/16,08:39:57,00,09,1, 11.9,1,1, 9.512, 10575.217, 267.253, 52690.796 21/06/16,08:39:57,01,09,1, 11.9,1,1, 9.512, 10575.236, 267.240, 52690.816 21/06/16,08:39:57,02,09,1, 11.9,1,1, 9.512, 10575.244, 267.239, 52690.845 21/06/16,08:39:57,03,09,1, 11.9,1,1, 9.512, 10575.197, 267.249, 52690.865 21/06/16,08:39:57,04,09,1, 11.9,1,1, 9.512, 10575.195, 267.222, 52690.794 21/06/16,08:39:57,05,09,1, 11.9,1,1, 9.512, 10575.195, 267.236, 52690.845 21/06/16,08:39:57,06,09,1, 11.9,1,1, 9.512, 10575.183, 267.200, 52690.783 21/06/16,08:39:57,07,09,1, 11.9,1,1, 9.512, 10575.159, 267.222, 52690.800 21/06/16,08:39:57,08,09,1, 11.9,1,1, 9.512, 10575.175, 267.226, 52690.764 21/06/16,08:39:57,09,09,1, 11.9,1,1, 9.512, 10575.135, 267.188, 52690.813 21/06/16,08:39:57,10,09,1, 11.9,1,1, 9.512, 10575.163, 267.187, 52690.769 21/06/16,08:39:57,11,09,1, 11.9,1,1, 9.512, 10575.165, 267.174, 52690.805 21/06/16,08:39:57,12,09,1, 11.9,1,1, 9.512, 10575.151, 267.177, 52690.748 21/06/16,08:39:57,13,09,1, 11.9,1,1, 9.512, 10575.137, 267.152, 52690.826 21/06/16,08:39:57,14,09,1, 11.9,1,1, 9.512, 10575.150, 267.149, 52690.764 21/06/16,08:39:57,15,09,1, 11.9,1,1, 9.512, 10575.090, 267.156, 52690.797 21/06/16,08:39:57,16,09,1, 11.9,1,1, 9.512, 10575.106, 267.138, 52690.783 21/06/16,08:39:57,17,09,1, 11.9,1,1, 9.512, 10575.096, 267.155, 52690.818 21/06/16,08:39:57,18,09,1, 11.9,1,1, 9.512, 10575.101, 267.144, 52690.814 21/06/16,08:39:57,19,09,1, 11.9,1,1, 9.512, 10575.090, 267.107, 52690.805 21/06/16,08:39:58,00,09,1, 11.9,1,1, 9.514, 10575.083, 267.107, 52690.805 21/06/16,08:39:58,01,09,1, 11.9,1,1, 9.514, 10575.094, 267.082, 52690.753 21/06/16,08:39:58,02,09,1, 11.9,1,1, 9.514, 10575.047, 267.109, 52690.742 21/06/16,08:39:58,03,09,1, 11.9,1,1, 9.514, 10575.035, 267.107, 52690.764 21/06/16,08:39:58,04,09,1, 11.9,1,1, 9.514, 10575.039, 267.080, 52690.775 21/06/16,08:39:58,05,09,1, 11.9,1,1, 9.514, 10575.048, 267.095, 52690.722 21/06/16,08:39:58,06,09,1, 11.9,1,1, 9.514, 10575.002, 267.045, 52690.766 21/06/16,08:39:58,07,09,1, 11.9,1,1, 9.514, 10575.000, 267.044, 52690.710 21/06/16,08:39:58,08,09,1, 11.9,1,1, 9.514, 10575.007, 267.039, 52690.763 21/06/16,08:39:58,09,09,1, 11.9,1,1, 9.514, 10575.005, 267.024, 52690.700 21/06/16,08:39:58,10,09,1, 11.9,1,1, 9.514, 10575.016, 267.033, 52690.739 21/06/16,08:39:58,11,09,1, 11.9,1,1, 9.514, 10574.975, 267.029, 52690.704 21/06/16,08:39:58,12,09,1, 11.9,1,1, 9.514, 10574.976, 267.004, 52690.735 21/06/16,08:39:58,13,09,1, 11.9,1,1, 9.514, 10574.982, 266.983, 52690.675 21/06/16,08:39:58,14,09,1, 11.9,1,1, 9.514, 10574.969, 266.971, 52690.702 21/06/16,08:39:58,15,09,1, 11.9,1,1, 9.514, 10574.976, 266.974, 52690.670 21/06/16,08:39:58,16,09,1, 11.9,1,1, 9.514, 10574.960, 266.967, 52690.660 21/06/16,08:39:58,17,09,1, 11.9,1,1, 9.514, 10574.953, 266.919, 52690.660 21/06/16,08:39:58,18,09,1, 11.9,1,1, 9.514, 10574.960, 266.938, 52690.656 21/06/16,08:39:58,19,09,1, 11.9,1,1, 9.514, 10574.960, 266.934, 52690.710 21/06/16,08:39:59,00,09,1, 11.9,1,1, 9.512, 10574.958, 266.934, 52690.710 21/06/16,08:39:59,01,09,1, 11.9,1,1, 9.512, 10574.941, 266.947, 52690.706 21/06/16,08:39:59,02,09,1, 11.9,1,1, 9.512, 10574.939, 266.895, 52690.674 21/06/16,08:39:59,03,09,1, 11.9,1,1, 9.512, 10574.930, 266.912, 52690.657 21/06/16,08:39:59,04,09,1, 11.9,1,1, 9.512, 10574.935, 266.904, 52690.677 21/06/16,08:39:59,05,09,1, 11.9,1,1, 9.512, 10574.929, 266.905, 52690.656 21/06/16,08:39:59,06,09,1, 11.9,1,1, 9.512, 10574.892, 266.906, 52690.680 21/06/16,08:39:59,07,09,1, 11.9,1,1, 9.512, 10574.926, 266.900, 52690.647 21/06/16,08:39:59,08,09,1, 11.9,1,1, 9.512, 10574.892, 266.856, 52690.636 21/06/16,08:39:59,09,09,1, 11.9,1,1, 9.512, 10574.882, 266.872, 52690.624 21/06/16,08:39:59,10,09,1, 11.9,1,1, 9.512, 10574.899, 266.853, 52690.657 21/06/16,08:39:59,11,09,1, 11.9,1,1, 9.512, 10574.885, 266.845, 52690.640 21/06/16,08:39:59,12,09,1, 11.9,1,1, 9.512, 10574.861, 266.842, 52690.661 21/06/16,08:39:59,13,09,1, 11.9,1,1, 9.512, 10574.857, 266.848, 52690.637 21/06/16,08:39:59,14,09,1, 11.9,1,1, 9.512, 10574.847, 266.827, 52690.634 21/06/16,08:39:59,15,09,1, 11.9,1,1, 9.512, 10574.838, 266.826, 52690.637 21/06/16,08:39:59,16,09,1, 11.9,1,1, 9.512, 10574.831, 266.817, 52690.683 21/06/16,08:39:59,17,09,1, 11.9,1,1, 9.512, 10574.829, 266.780, 52690.603 21/06/16,08:39:59,18,09,1, 11.9,1,1, 9.512, 10574.824, 266.768, 52690.629 21/06/16,08:39:59,19,09,1, 11.9,1,1, 9.512, 10574.799, 266.775, 52690.548 21/06/16,08:40:00,00,09,1, 11.9,1,1, 9.515, 10574.791, 266.775, 52690.548 21/06/16,08:40:00,01,09,1, 11.9,1,1, 9.515, 10574.813, 266.760, 52690.601 21/06/16,08:40:00,02,09,1, 11.9,1,1, 9.515, 10574.800, 266.767, 52690.608 21/06/16,08:40:00,03,09,1, 11.9,1,1, 9.515, 10574.812, 266.764, 52690.596 21/06/16,08:40:00,04,09,1, 11.9,1,1, 9.515, 10574.788, 266.737, 52690.608 21/06/16,08:40:00,05,09,1, 11.9,1,1, 9.515, 10574.778, 266.739, 52690.570 21/06/16,08:40:00,06,09,1, 11.9,1,1, 9.515, 10574.779, 266.717, 52690.621 21/06/16,08:40:00,07,09,1, 11.9,1,1, 9.515, 10574.770, 266.727, 52690.576 21/06/16,08:40:00,08,09,1, 11.9,1,1, 9.515, 10574.759, 266.728, 52690.603 21/06/16,08:40:00,09,09,1, 11.9,1,1, 9.515, 10574.747, 266.682, 52690.547 21/06/16,08:40:00,10,09,1, 11.9,1,1, 9.515, 10574.759, 266.710, 52690.589 21/06/16,08:40:00,11,09,1, 11.9,1,1, 9.515, 10574.726, 266.704, 52690.527 21/06/16,08:40:00,12,09,1, 11.9,1,1, 9.515, 10574.723, 266.714, 52690.598 21/06/16,08:40:00,13,09,1, 11.9,1,1, 9.515, 10574.721, 266.664, 52690.576 21/06/16,08:40:00,14,09,1, 11.9,1,1, 9.515, 10574.721, 266.678, 52690.597 21/06/16,08:40:00,15,09,1, 11.9,1,1, 9.515, 10574.697, 266.650, 52690.525 21/06/16,08:40:00,16,09,1, 11.9,1,1, 9.515, 10574.713, 266.676, 52690.606 21/06/16,08:40:00,17,09,1, 11.9,1,1, 9.515, 10574.678, 266.640, 52690.584 21/06/16,08:40:00,18,09,1, 11.9,1,1, 9.515, 10574.677, 266.623, 52690.596 21/06/16,08:40:00,19,09,1, 11.9,1,1, 9.515, 10574.653, 266.622, 52690.527 21/06/16,08:40:01,00,09,1, 11.9,1,1, 9.513, 10574.650, 266.622, 52690.527 21/06/16,08:40:01,01,09,1, 11.9,1,1, 9.513, 10574.649, 266.597, 52690.495 21/06/16,08:40:01,02,09,1, 11.9,1,1, 9.513, 10574.655, 266.587, 52690.543 21/06/16,08:40:01,03,09,1, 11.9,1,1, 9.513, 10574.670, 266.581, 52690.506 21/06/16,08:40:01,04,09,1, 11.9,1,1, 9.513, 10574.661, 266.568, 52690.529 21/06/16,08:40:01,05,09,1, 11.9,1,1, 9.513, 10574.647, 266.571, 52690.554 21/06/16,08:40:01,06,09,1, 11.9,1,1, 9.513, 10574.645, 266.562, 52690.506 21/06/16,08:40:01,07,09,1, 11.9,1,1, 9.513, 10574.626, 266.574, 52690.502 21/06/16,08:40:01,08,09,1, 11.9,1,1, 9.513, 10574.643, 266.554, 52690.553 21/06/16,08:40:01,09,09,1, 11.9,1,1, 9.513, 10574.610, 266.550, 52690.548 21/06/16,08:40:01,10,09,1, 11.9,1,1, 9.513, 10574.616, 266.528, 52690.497 21/06/16,08:40:01,11,09,1, 11.9,1,1, 9.513, 10574.600, 266.534, 52690.510 21/06/16,08:40:01,12,09,1, 11.9,1,1, 9.513, 10574.608, 266.522, 52690.475 21/06/16,08:40:01,13,09,1, 11.9,1,1, 9.513, 10574.597, 266.516, 52690.451 21/06/16,08:40:01,14,09,1, 11.9,1,1, 9.513, 10574.578, 266.519, 52690.508 21/06/16,08:40:01,15,09,1, 11.9,1,1, 9.513, 10574.578, 266.485, 52690.493 21/06/16,08:40:01,16,09,1, 11.9,1,1, 9.513, 10574.598, 266.479, 52690.480 21/06/16,08:40:01,17,09,1, 11.9,1,1, 9.513, 10574.593, 266.479, 52690.458 21/06/16,08:40:01,18,09,1, 11.9,1,1, 9.513, 10574.576, 266.455, 52690.471 21/06/16,08:40:01,19,09,1, 11.9,1,1, 9.513, 10574.561, 266.459, 52690.459 21/06/16,08:40:02,00,09,1, 11.9,1,1, 9.514, 10574.558, 266.459, 52690.459 21/06/16,08:40:02,01,09,1, 11.9,1,1, 9.514, 10574.534, 266.472, 52690.474 21/06/16,08:40:02,02,09,1, 11.9,1,1, 9.514, 10574.527, 266.406, 52690.455 21/06/16,08:40:02,03,09,1, 11.9,1,1, 9.514, 10574.542, 266.421, 52690.440 21/06/16,08:40:02,04,09,1, 11.9,1,1, 9.514, 10574.520, 266.393, 52690.482 21/06/16,08:40:02,05,09,1, 11.9,1,1, 9.514, 10574.509, 266.401, 52690.462 21/06/16,08:40:02,06,09,1, 11.9,1,1, 9.514, 10574.492, 266.366, 52690.441 21/06/16,08:40:02,07,09,1, 11.9,1,1, 9.514, 10574.498, 266.359, 52690.381 21/06/16,08:40:02,08,09,1, 11.9,1,1, 9.514, 10574.515, 266.345, 52690.397 21/06/16,08:40:02,09,09,1, 11.9,1,1, 9.514, 10574.516, 266.336, 52690.392 21/06/16,08:40:02,10,09,1, 11.9,1,1, 9.514, 10574.496, 266.316, 52690.418 21/06/16,08:40:02,11,09,1, 11.9,1,1, 9.514, 10574.500, 266.329, 52690.394 21/06/16,08:40:02,12,09,1, 11.9,1,1, 9.514, 10574.487, 266.285, 52690.390 21/06/16,08:40:02,13,09,1, 11.9,1,1, 9.514, 10574.485, 266.303, 52690.414 21/06/16,08:40:02,14,09,1, 11.9,1,1, 9.514, 10574.472, 266.294, 52690.400 21/06/16,08:40:02,15,09,1, 11.9,1,1, 9.514, 10574.471, 266.276, 52690.404 21/06/16,08:40:02,16,09,1, 11.9,1,1, 9.514, 10574.463, 266.266, 52690.429 21/06/16,08:40:02,17,09,1, 11.9,1,1, 9.514, 10574.467, 266.267, 52690.383 21/06/16,08:40:02,18,09,1, 11.9,1,1, 9.514, 10574.462, 266.248, 52690.443 21/06/16,08:40:02,19,09,1, 11.9,1,1, 9.514, 10574.442, 266.243, 52690.407 21/06/16,08:40:03,00,08,1, 11.9,1,1, 9.515, 10574.441, 266.243, 52690.407 21/06/16,08:40:03,01,08,1, 11.9,1,1, 9.515, 10574.436, 266.233, 52690.414 21/06/16,08:40:03,02,08,1, 11.9,1,1, 9.515, 10574.454, 266.204, 52690.382 21/06/16,08:40:03,03,08,1, 11.9,1,1, 9.515, 10574.424, 266.206, 52690.360 21/06/16,08:40:03,04,08,1, 11.9,1,1, 9.515, 10574.483, 266.189, 52690.392 21/06/16,08:40:03,05,08,1, 11.9,1,1, 9.515, 10574.422, 266.194, 52690.345 21/06/16,08:40:03,06,08,1, 11.9,1,1, 9.515, 10574.434, 266.191, 52690.373 21/06/16,08:40:03,07,08,1, 11.9,1,1, 9.515, 10574.428, 266.188, 52690.367 21/06/16,08:40:03,08,08,1, 11.9,1,1, 9.515, 10574.431, 266.167, 52690.367 21/06/16,08:40:03,09,08,1, 11.9,1,1, 9.515, 10574.390, 266.130, 52690.292 21/06/16,08:40:03,10,08,1, 11.9,1,1, 9.515, 10574.409, 266.106, 52690.317 21/06/16,08:40:03,11,08,1, 11.9,1,1, 9.515, 10574.406, 266.111, 52690.334 21/06/16,08:40:03,12,08,1, 11.9,1,1, 9.515, 10574.414, 266.093, 52690.343 21/06/16,08:40:03,13,08,1, 11.9,1,1, 9.515, 10574.397, 266.098, 52690.359 21/06/16,08:40:03,14,08,1, 11.9,1,1, 9.515, 10574.414, 266.088, 52690.332 21/06/16,08:40:03,15,08,1, 11.9,1,1, 9.515, 10574.416, 266.094, 52690.310 21/06/16,08:40:03,16,08,1, 11.9,1,1, 9.515, 10574.386, 266.083, 52690.311 21/06/16,08:40:03,17,08,1, 11.9,1,1, 9.515, 10574.388, 266.070, 52690.335 21/06/16,08:40:03,18,08,1, 11.9,1,1, 9.515, 10574.391, 266.065, 52690.328 21/06/16,08:40:03,19,08,1, 11.9,1,1, 9.515, 10574.370, 266.032, 52690.466 21/06/16,08:40:04,00,09,1, 11.9,1,1, 9.515, 10574.366, 266.032, 52690.466 21/06/16,08:40:04,01,09,1, 11.9,1,1, 9.515, 10574.358, 266.049, 52690.279 21/06/16,08:40:04,02,09,1, 11.9,1,1, 9.515, 10574.375, 266.023, 52690.289 21/06/16,08:40:04,03,09,1, 11.9,1,1, 9.515, 10574.380, 266.030, 52690.243 21/06/16,08:40:04,04,09,1, 11.9,1,1, 9.515, 10574.357, 266.025, 52690.318 21/06/16,08:40:04,05,09,1, 11.9,1,1, 9.515, 10574.380, 265.993, 52690.249 21/06/16,08:40:04,06,09,1, 11.9,1,1, 9.515, 10574.378, 266.004, 52690.299 21/06/16,08:40:04,07,09,1, 11.9,1,1, 9.515, 10574.364, 265.982, 52690.288 21/06/16,08:40:04,08,09,1, 11.9,1,1, 9.515, 10574.354, 265.964, 52690.273 21/06/16,08:40:04,09,09,1, 11.9,1,1, 9.515, 10574.363, 265.963, 52690.258 21/06/16,08:40:04,10,09,1, 11.9,1,1, 9.515, 10574.384, 265.950, 52690.288 21/06/16,08:40:04,11,09,1, 11.9,1,1, 9.515, 10574.371, 265.943, 52690.296 21/06/16,08:40:04,12,09,1, 11.9,1,1, 9.515, 10574.376, 265.930, 52690.262 21/06/16,08:40:04,13,09,1, 11.9,1,1, 9.515, 10574.346, 265.903, 52690.254 21/06/16,08:40:04,14,09,1, 11.9,1,1, 9.515, 10574.335, 265.942, 52690.506 21/06/16,08:40:04,15,09,1, 11.9,1,1, 9.515, 10574.318, 265.915, 52690.296 21/06/16,08:40:04,16,09,1, 11.9,1,1, 9.515, 10574.339, 265.893, 52690.295 21/06/16,08:40:04,17,09,1, 11.9,1,1, 9.515, 10574.343, 265.896, 52690.277 21/06/16,08:40:04,18,09,1, 11.9,1,1, 9.515, 10574.344, 265.891, 52690.269 21/06/16,08:40:04,19,09,1, 11.9,1,1, 9.515, 10574.340, 265.899, 52690.268 21/06/16,08:40:05,00,09,1, 11.8,1,1, 9.514, 10574.332, 265.899, 52690.268 21/06/16,08:40:05,01,09,1, 11.8,1,1, 9.514, 10574.347, 265.864, 52690.233 21/06/16,08:40:05,02,09,1, 11.8,1,1, 9.514, 10574.335, 265.829, 52690.229 21/06/16,08:40:05,03,09,1, 11.8,1,1, 9.514, 10574.332, 265.844, 52690.240 21/06/16,08:40:05,04,09,1, 11.8,1,1, 9.514, 10574.324, 265.834, 52690.212 21/06/16,08:40:05,05,09,1, 11.8,1,1, 9.514, 10574.334, 265.831, 52690.229 21/06/16,08:40:05,06,09,1, 11.8,1,1, 9.514, 10574.329, 265.810, 52690.212 21/06/16,08:40:05,07,09,1, 11.8,1,1, 9.514, 10574.343, 265.776, 52690.214 21/06/16,08:40:05,08,09,1, 11.8,1,1, 9.514, 10574.335, 265.816, 52690.195 21/06/16,08:40:05,09,09,1, 11.8,1,1, 9.514, 10574.351, 265.785, 52690.237 21/06/16,08:40:05,10,09,1, 11.8,1,1, 9.514, 10574.318, 265.770, 52690.192 21/06/16,08:40:05,11,09,1, 11.8,1,1, 9.514, 10574.302, 265.809, 52690.367 21/06/16,08:40:05,12,09,1, 11.8,1,1, 9.514, 10574.328, 265.761, 52690.263 21/06/16,08:40:05,13,09,1, 11.8,1,1, 9.514, 10574.308, 265.775, 52690.222 21/06/16,08:40:05,14,09,1, 11.8,1,1, 9.514, 10574.328, 265.736, 52690.249 21/06/16,08:40:05,15,09,1, 11.8,1,1, 9.514, 10574.307, 265.738, 52690.219 21/06/16,08:40:05,16,09,1, 11.8,1,1, 9.514, 10574.311, 265.739, 52690.161 21/06/16,08:40:05,17,09,1, 11.8,1,1, 9.514, 10574.300, 265.704, 52690.188 21/06/16,08:40:05,18,09,1, 11.8,1,1, 9.514, 10574.301, 265.726, 52690.184 21/06/16,08:40:05,19,09,1, 11.8,1,1, 9.514, 10574.324, 265.699, 52690.212 21/06/16,08:40:06,00,08,1, 11.8,1,1, 9.514, 10574.316, 265.699, 52690.212 21/06/16,08:40:06,01,08,1, 11.8,1,1, 9.514, 10574.300, 265.686, 52690.219 21/06/16,08:40:06,02,08,1, 11.8,1,1, 9.514, 10574.309, 265.688, 52690.171 21/06/16,08:40:06,03,08,1, 11.8,1,1, 9.514, 10574.307, 265.690, 52690.179 21/06/16,08:40:06,04,08,1, 11.8,1,1, 9.514, 10574.265, 265.683, 52690.099 21/06/16,08:40:06,05,08,1, 11.8,1,1, 9.514, 10574.296, 265.682, 52690.085 21/06/16,08:40:06,06,08,1, 11.8,1,1, 9.514, 10574.221, 265.682, 52690.066 21/06/16,08:40:06,07,08,1, 11.8,1,1, 9.514, 10574.307, 265.646, 52690.223 21/06/16,08:40:06,08,08,1, 11.8,1,1, 9.514, 10574.322, 265.640, 52690.127 21/06/16,08:40:06,09,08,1, 11.8,1,1, 9.514, 10574.309, 265.667, 52690.178 21/06/16,08:40:06,10,08,1, 11.8,1,1, 9.514, 10574.305, 265.638, 52690.288 21/06/16,08:40:06,11,08,1, 11.8,1,1, 9.514, 10574.288, 265.592, 52689.957 21/06/16,08:40:06,12,08,1, 11.8,1,1, 9.514, 10574.246, 265.614, 52690.253 21/06/16,08:40:06,13,08,1, 11.8,1,1, 9.514, 10574.268, 265.605, 52690.208 21/06/16,08:40:06,14,08,1, 11.8,1,1, 9.514, 10574.298, 265.576, 52690.185 21/06/16,08:40:06,15,08,1, 11.8,1,1, 9.514, 10574.283, 265.599, 52690.215 21/06/16,08:40:06,16,08,1, 11.8,1,1, 9.514, 10574.272, 265.579, 52690.200 21/06/16,08:40:06,17,08,1, 11.8,1,1, 9.514, 10574.278, 265.587, 52690.170 21/06/16,08:40:06,18,08,1, 11.8,1,1, 9.514, 10574.275, 265.537, 52690.166 21/06/16,08:40:06,19,08,1, 11.8,1,1, 9.514, 10574.288, 265.540, 52690.062 21/06/16,08:40:07,00,09,1, 11.8,1,1, 9.515, 10574.282, 265.540, 52690.062 21/06/16,08:40:07,01,09,1, 11.8,1,1, 9.515, 10574.274, 265.555, 52690.227 21/06/16,08:40:07,02,09,1, 11.8,1,1, 9.515, 10574.279, 265.516, 52690.209 21/06/16,08:40:07,03,09,1, 11.8,1,1, 9.515, 10574.248, 265.510, 52690.185 21/06/16,08:40:07,04,09,1, 11.8,1,1, 9.515, 10574.297, 265.515, 52690.171 21/06/16,08:40:07,05,09,1, 11.8,1,1, 9.515, 10574.287, 265.533, 52690.124 21/06/16,08:40:07,06,09,1, 11.8,1,1, 9.515, 10574.268, 265.516, 52690.163 21/06/16,08:40:07,07,09,1, 11.8,1,1, 9.515, 10574.309, 265.509, 52690.141 21/06/16,08:40:07,08,09,1, 11.8,1,1, 9.515, 10574.291, 265.486, 52690.133 21/06/16,08:40:07,09,09,1, 11.8,1,1, 9.515, 10574.284, 265.482, 52690.154 21/06/16,08:40:07,10,09,1, 11.8,1,1, 9.515, 10574.284, 265.473, 52690.139 21/06/16,08:40:07,11,09,1, 11.8,1,1, 9.515, 10574.311, 265.480, 52690.141 21/06/16,08:40:07,12,09,1, 11.8,1,1, 9.515, 10574.261, 265.481, 52690.163 21/06/16,08:40:07,13,09,1, 11.8,1,1, 9.515, 10574.271, 265.450, 52690.129 21/06/16,08:40:07,14,09,1, 11.8,1,1, 9.515, 10574.278, 265.449, 52690.165 21/06/16,08:40:07,15,09,1, 11.8,1,1, 9.515, 10574.291, 265.460, 52690.126 21/06/16,08:40:07,16,09,1, 11.8,1,1, 9.515, 10574.268, 265.420, 52690.144 21/06/16,08:40:07,17,09,1, 11.8,1,1, 9.515, 10574.276, 265.423, 52690.092 21/06/16,08:40:07,18,09,1, 11.8,1,1, 9.515, 10574.280, 265.409, 52690.132 21/06/16,08:40:07,19,09,1, 11.8,1,1, 9.515, 10574.278, 265.398, 52690.104 21/06/16,08:40:08,00,09,1, 11.8,1,1, 9.516, 10574.274, 265.398, 52690.104 21/06/16,08:40:08,01,09,1, 11.8,1,1, 9.516, 10574.268, 265.376, 52690.092 21/06/16,08:40:08,02,09,1, 11.8,1,1, 9.516, 10574.290, 265.402, 52690.104 21/06/16,08:40:08,03,09,1, 11.8,1,1, 9.516, 10574.281, 265.375, 52690.077 21/06/16,08:40:08,04,09,1, 11.8,1,1, 9.516, 10574.298, 265.370, 52690.096 21/06/16,08:40:08,05,09,1, 11.8,1,1, 9.516, 10574.291, 265.355, 52690.120 21/06/16,08:40:08,06,09,1, 11.8,1,1, 9.516, 10574.288, 265.355, 52690.084 21/06/16,08:40:08,07,09,1, 11.8,1,1, 9.516, 10574.299, 265.341, 52690.100 21/06/16,08:40:08,08,09,1, 11.8,1,1, 9.516, 10574.302, 265.344, 52690.095 21/06/16,08:40:08,09,09,1, 11.8,1,1, 9.516, 10574.271, 265.334, 52690.056 21/06/16,08:40:08,10,09,1, 11.8,1,1, 9.516, 10574.270, 265.318, 52690.082 21/06/16,08:40:08,11,09,1, 11.8,1,1, 9.516, 10574.287, 265.299, 52690.099 21/06/16,08:40:08,12,09,1, 11.8,1,1, 9.516, 10574.287, 265.291, 52690.056 21/06/16,08:40:08,13,09,1, 11.8,1,1, 9.516, 10574.297, 265.287, 52690.081 21/06/16,08:40:08,14,09,1, 11.8,1,1, 9.516, 10574.265, 265.289, 52690.079 21/06/16,08:40:08,15,09,1, 11.8,1,1, 9.516, 10574.272, 265.261, 52690.062 21/06/16,08:40:08,16,09,1, 11.8,1,1, 9.516, 10574.264, 265.262, 52690.064 21/06/16,08:40:08,17,09,1, 11.8,1,1, 9.516, 10574.271, 265.250, 52690.075 21/06/16,08:40:08,18,09,1, 11.8,1,1, 9.516, 10574.278, 265.294, 52690.073 21/06/16,08:40:08,19,09,1, 11.8,1,1, 9.516, 10574.266, 265.282, 52690.100 21/06/16,08:40:09,00,10,1, 11.9,1,1, 9.518, 10574.266, 265.282, 52690.100 21/06/16,08:40:09,01,10,1, 11.9,1,1, 9.518, 10574.296, 265.236, 52690.036 21/06/16,08:40:09,02,10,1, 11.9,1,1, 9.518, 10574.289, 265.215, 52690.052 21/06/16,08:40:09,03,10,1, 11.9,1,1, 9.518, 10574.311, 265.210, 52690.065 21/06/16,08:40:09,04,10,1, 11.9,1,1, 9.518, 10574.279, 265.203, 52690.023 21/06/16,08:40:09,05,10,1, 11.9,1,1, 9.518, 10574.286, 265.187, 52690.031 21/06/16,08:40:09,06,10,1, 11.9,1,1, 9.518, 10574.274, 265.161, 52690.023 21/06/16,08:40:09,07,10,1, 11.9,1,1, 9.518, 10574.307, 265.180, 52690.024 21/06/16,08:40:09,08,10,1, 11.9,1,1, 9.518, 10574.294, 265.165, 52690.032 21/06/16,08:40:09,09,10,1, 11.9,1,1, 9.518, 10574.267, 265.159, 52690.003 21/06/16,08:40:09,10,10,1, 11.9,1,1, 9.518, 10574.267, 265.173, 52690.001 21/06/16,08:40:09,11,10,1, 11.9,1,1, 9.518, 10574.274, 265.133, 52689.993 21/06/16,08:40:09,12,10,1, 11.9,1,1, 9.518, 10574.249, 265.103, 52689.980 21/06/16,08:40:09,13,10,1, 11.9,1,1, 9.518, 10574.272, 265.140, 52689.994 21/06/16,08:40:09,14,10,1, 11.9,1,1, 9.518, 10574.277, 265.105, 52690.018 21/06/16,08:40:09,15,10,1, 11.9,1,1, 9.518, 10574.239, 265.108, 52689.997 21/06/16,08:40:09,16,10,1, 11.9,1,1, 9.518, 10574.288, 265.097, 52690.031 21/06/16,08:40:09,17,10,1, 11.9,1,1, 9.518, 10574.246, 265.060, 52689.977 21/06/16,08:40:09,18,10,1, 11.9,1,1, 9.518, 10574.246, 265.091, 52689.980 21/06/16,08:40:09,19,10,1, 11.9,1,1, 9.518, 10574.272, 265.084, 52690.010 21/06/16,08:40:10,00,09,1, 11.9,1,1, 9.517, 10574.266, 265.084, 52690.010 21/06/16,08:40:10,01,09,1, 11.9,1,1, 9.517, 10574.223, 265.053, 52690.032 21/06/16,08:40:10,02,09,1, 11.9,1,1, 9.517, 10574.241, 265.075, 52690.053 21/06/16,08:40:10,03,09,1, 11.9,1,1, 9.517, 10574.269, 265.050, 52690.009 21/06/16,08:40:10,04,09,1, 11.9,1,1, 9.517, 10574.241, 265.058, 52689.981 21/06/16,08:40:10,05,09,1, 11.9,1,1, 9.517, 10574.248, 265.036, 52690.000 21/06/16,08:40:10,06,09,1, 11.9,1,1, 9.517, 10574.261, 265.025, 52689.956 21/06/16,08:40:10,07,09,1, 11.9,1,1, 9.517, 10574.227, 264.986, 52689.960 21/06/16,08:40:10,08,09,1, 11.9,1,1, 9.517, 10574.237, 265.027, 52689.941 21/06/16,08:40:10,09,09,1, 11.9,1,1, 9.517, 10574.248, 265.003, 52689.938 21/06/16,08:40:10,10,09,1, 11.9,1,1, 9.517, 10574.233, 264.997, 52689.941 21/06/16,08:40:10,11,09,1, 11.9,1,1, 9.517, 10574.228, 264.985, 52689.977 21/06/16,08:40:10,12,09,1, 11.9,1,1, 9.517, 10574.217, 264.973, 52689.949 21/06/16,08:40:10,13,09,1, 11.9,1,1, 9.517, 10574.202, 264.993, 52689.972 21/06/16,08:40:10,14,09,1, 11.9,1,1, 9.517, 10574.211, 264.991, 52689.965 21/06/16,08:40:10,15,09,1, 11.9,1,1, 9.517, 10574.220, 264.970, 52689.994 21/06/16,08:40:10,16,09,1, 11.9,1,1, 9.517, 10574.203, 264.952, 52689.961 21/06/16,08:40:10,17,09,1, 11.9,1,1, 9.517, 10574.220, 264.950, 52689.955 21/06/16,08:40:10,18,09,1, 11.9,1,1, 9.517, 10574.202, 264.957, 52689.980 21/06/16,08:40:10,19,09,1, 11.9,1,1, 9.517, 10574.203, 264.930, 52689.990 21/06/16,08:40:11,00,09,1, 11.8,1,1, 9.516, 10574.199, 264.930, 52689.990 21/06/16,08:40:11,01,09,1, 11.8,1,1, 9.516, 10574.212, 264.930, 52689.967 21/06/16,08:40:11,02,09,1, 11.8,1,1, 9.516, 10574.179, 264.939, 52689.947 21/06/16,08:40:11,03,09,1, 11.8,1,1, 9.516, 10574.198, 264.913, 52689.921 21/06/16,08:40:11,04,09,1, 11.8,1,1, 9.516, 10574.193, 264.915, 52689.928 21/06/16,08:40:11,05,09,1, 11.8,1,1, 9.516, 10574.193, 264.922, 52689.951 21/06/16,08:40:11,06,09,1, 11.8,1,1, 9.516, 10574.204, 264.903, 52689.950 21/06/16,08:40:11,07,09,1, 11.8,1,1, 9.516, 10574.183, 264.893, 52689.931 21/06/16,08:40:11,08,09,1, 11.8,1,1, 9.516, 10574.194, 264.882, 52689.925 21/06/16,08:40:11,09,09,1, 11.8,1,1, 9.516, 10574.171, 264.882, 52689.956 21/06/16,08:40:11,10,09,1, 11.8,1,1, 9.516, 10574.193, 264.894, 52689.961 21/06/16,08:40:11,11,09,1, 11.8,1,1, 9.516, 10574.188, 264.892, 52689.972 21/06/16,08:40:11,12,09,1, 11.8,1,1, 9.516, 10574.212, 264.875, 52689.979 21/06/16,08:40:11,13,09,1, 11.8,1,1, 9.516, 10574.169, 264.877, 52689.951 21/06/16,08:40:11,14,09,1, 11.8,1,1, 9.516, 10574.189, 264.866, 52689.974 21/06/16,08:40:11,15,09,1, 11.8,1,1, 9.516, 10574.182, 264.876, 52689.971 21/06/16,08:40:11,16,09,1, 11.8,1,1, 9.516, 10574.175, 264.861, 52689.964 21/06/16,08:40:11,17,09,1, 11.8,1,1, 9.516, 10574.178, 264.858, 52689.970 21/06/16,08:40:11,18,09,1, 11.8,1,1, 9.516, 10574.148, 264.844, 52689.960 21/06/16,08:40:11,19,09,1, 11.8,1,1, 9.516, 10574.186, 264.847, 52689.946 21/06/16,08:40:12,00,09,1, 11.8,1,1, 9.516, 10574.182, 264.847, 52689.946 21/06/16,08:40:12,01,09,1, 11.8,1,1, 9.516, 10574.154, 264.844, 52689.937 21/06/16,08:40:12,02,09,1, 11.8,1,1, 9.516, 10574.149, 264.812, 52689.968 21/06/16,08:40:12,03,09,1, 11.8,1,1, 9.516, 10574.145, 264.803, 52689.974 21/06/16,08:40:12,04,09,1, 11.8,1,1, 9.516, 10574.160, 264.782, 52689.949 21/06/16,08:40:12,05,09,1, 11.8,1,1, 9.516, 10574.149, 264.799, 52689.945 21/06/16,08:40:12,06,09,1, 11.8,1,1, 9.516, 10574.150, 264.809, 52689.978 21/06/16,08:40:12,07,09,1, 11.8,1,1, 9.516, 10574.124, 264.790, 52689.947 21/06/16,08:40:12,08,09,1, 11.8,1,1, 9.516, 10574.137, 264.771, 52689.916 21/06/16,08:40:12,09,09,1, 11.8,1,1, 9.516, 10574.132, 264.745, 52689.967 21/06/16,08:40:12,10,09,1, 11.8,1,1, 9.516, 10574.134, 264.753, 52689.916 21/06/16,08:40:12,11,09,1, 11.8,1,1, 9.516, 10574.128, 264.762, 52689.946 21/06/16,08:40:12,12,09,1, 11.8,1,1, 9.516, 10574.127, 264.760, 52689.935 21/06/16,08:40:12,13,09,1, 11.8,1,1, 9.516, 10574.128, 264.768, 52689.954 21/06/16,08:40:12,14,09,1, 11.8,1,1, 9.516, 10574.127, 264.750, 52689.954 21/06/16,08:40:12,15,09,1, 11.8,1,1, 9.516, 10574.130, 264.754, 52689.955 21/06/16,08:40:12,16,09,1, 11.8,1,1, 9.516, 10574.137, 264.739, 52690.006 21/06/16,08:40:12,17,09,1, 11.8,1,1, 9.516, 10574.116, 264.723, 52689.971 21/06/16,08:40:12,18,09,1, 11.8,1,1, 9.516, 10574.129, 264.710, 52689.926 21/06/16,08:40:12,19,09,1, 11.8,1,1, 9.516, 10574.127, 264.739, 52689.999 21/06/16,08:40:13,00,09,1, 11.9,1,1, 9.513, 10574.124, 264.739, 52689.999 21/06/16,08:40:13,01,09,1, 11.9,1,1, 9.513, 10574.105, 264.710, 52689.960 21/06/16,08:40:13,02,09,1, 11.9,1,1, 9.513, 10574.105, 264.705, 52689.975 21/06/16,08:40:13,03,09,1, 11.9,1,1, 9.513, 10574.097, 264.699, 52689.998 21/06/16,08:40:13,04,09,1, 11.9,1,1, 9.513, 10574.098, 264.692, 52689.976 21/06/16,08:40:13,05,09,1, 11.9,1,1, 9.513, 10574.070, 264.682, 52689.992 21/06/16,08:40:13,06,09,1, 11.9,1,1, 9.513, 10574.069, 264.654, 52689.977 21/06/16,08:40:13,07,09,1, 11.9,1,1, 9.513, 10574.066, 264.664, 52689.973 21/06/16,08:40:13,08,09,1, 11.9,1,1, 9.513, 10574.093, 264.659, 52689.959 21/06/16,08:40:13,09,09,1, 11.9,1,1, 9.513, 10574.075, 264.657, 52689.964 21/06/16,08:40:13,10,09,1, 11.9,1,1, 9.513, 10574.079, 264.657, 52689.957 21/06/16,08:40:13,11,09,1, 11.9,1,1, 9.513, 10574.073, 264.645, 52689.950 21/06/16,08:40:13,12,09,1, 11.9,1,1, 9.513, 10574.060, 264.647, 52689.948 21/06/16,08:40:13,13,09,1, 11.9,1,1, 9.513, 10574.063, 264.633, 52689.977 21/06/16,08:40:13,14,09,1, 11.9,1,1, 9.513, 10574.067, 264.615, 52689.920 21/06/16,08:40:13,15,09,1, 11.9,1,1, 9.513, 10574.062, 264.611, 52689.960 21/06/16,08:40:13,16,09,1, 11.9,1,1, 9.513, 10574.031, 264.617, 52689.929 21/06/16,08:40:13,17,09,1, 11.9,1,1, 9.513, 10574.049, 264.609, 52689.960 21/06/16,08:40:13,18,09,1, 11.9,1,1, 9.513, 10574.059, 264.623, 52689.962 21/06/16,08:40:13,19,09,1, 11.9,1,1, 9.513, 10574.054, 264.597, 52689.980 21/06/16,08:40:14,00,09,1, 11.9,1,1, 9.513, 10574.049, 264.597, 52689.980 21/06/16,08:40:14,01,09,1, 11.9,1,1, 9.513, 10574.046, 264.581, 52689.958 21/06/16,08:40:14,02,09,1, 11.9,1,1, 9.513, 10574.032, 264.589, 52689.967 21/06/16,08:40:14,03,09,1, 11.9,1,1, 9.513, 10574.044, 264.585, 52689.991 21/06/16,08:40:14,04,09,1, 11.9,1,1, 9.513, 10574.003, 264.553, 52689.942 21/06/16,08:40:14,05,09,1, 11.9,1,1, 9.513, 10574.018, 264.543, 52689.927 21/06/16,08:40:14,06,09,1, 11.9,1,1, 9.513, 10574.032, 264.536, 52689.988 21/06/16,08:40:14,07,09,1, 11.9,1,1, 9.513, 10574.017, 264.537, 52689.926 21/06/16,08:40:14,08,09,1, 11.9,1,1, 9.513, 10574.025, 264.547, 52689.958 21/06/16,08:40:14,09,09,1, 11.9,1,1, 9.513, 10574.009, 264.529, 52689.945 21/06/16,08:40:14,10,09,1, 11.9,1,1, 9.513, 10574.036, 264.524, 52690.159 21/06/16,08:40:14,11,09,1, 11.9,1,1, 9.513, 10574.029, 264.501, 52689.868 21/06/16,08:40:14,12,09,1, 11.9,1,1, 9.513, 10573.982, 264.502, 52689.897 21/06/16,08:40:14,13,09,1, 11.9,1,1, 9.513, 10573.986, 264.494, 52689.912 21/06/16,08:40:14,14,09,1, 11.9,1,1, 9.513, 10573.992, 264.488, 52689.941 21/06/16,08:40:14,15,09,1, 11.9,1,1, 9.513, 10573.992, 264.464, 52689.926 21/06/16,08:40:14,16,09,1, 11.9,1,1, 9.513, 10573.986, 264.473, 52689.916 21/06/16,08:40:14,17,09,1, 11.9,1,1, 9.513, 10574.004, 264.488, 52689.922 21/06/16,08:40:14,18,09,1, 11.9,1,1, 9.513, 10573.972, 264.468, 52689.961 21/06/16,08:40:14,19,09,1, 11.9,1,1, 9.513, 10573.993, 264.474, 52690.001 21/06/16,08:40:15,00,09,1, 11.9,1,1, 9.511, 10573.990, 264.474, 52690.001 21/06/16,08:40:15,01,09,1, 11.9,1,1, 9.511, 10573.966, 264.471, 52689.951 21/06/16,08:40:15,02,09,1, 11.9,1,1, 9.511, 10573.953, 264.458, 52689.982 21/06/16,08:40:15,03,09,1, 11.9,1,1, 9.511, 10573.959, 264.437, 52689.988 21/06/16,08:40:15,04,09,1, 11.9,1,1, 9.511, 10573.950, 264.452, 52689.942 21/06/16,08:40:15,05,09,1, 11.9,1,1, 9.511, 10573.950, 264.437, 52690.003 21/06/16,08:40:15,06,09,1, 11.9,1,1, 9.511, 10573.946, 264.432, 52689.996 21/06/16,08:40:15,07,09,1, 11.9,1,1, 9.511, 10573.926, 264.412, 52689.956 21/06/16,08:40:15,08,09,1, 11.9,1,1, 9.511, 10573.947, 264.419, 52689.955 21/06/16,08:40:15,09,09,1, 11.9,1,1, 9.511, 10573.950, 264.402, 52689.955 21/06/16,08:40:15,10,09,1, 11.9,1,1, 9.511, 10573.915, 264.426, 52689.935 21/06/16,08:40:15,11,09,1, 11.9,1,1, 9.511, 10573.934, 264.421, 52689.969 21/06/16,08:40:15,12,09,1, 11.9,1,1, 9.511, 10573.910, 264.375, 52689.993 21/06/16,08:40:15,13,09,1, 11.9,1,1, 9.511, 10573.907, 264.394, 52689.976 21/06/16,08:40:15,14,09,1, 11.9,1,1, 9.511, 10573.940, 264.401, 52690.021 21/06/16,08:40:15,15,09,1, 11.9,1,1, 9.511, 10573.918, 264.368, 52689.976 21/06/16,08:40:15,16,09,1, 11.9,1,1, 9.511, 10573.901, 264.375, 52690.013 21/06/16,08:40:15,17,09,1, 11.9,1,1, 9.511, 10573.913, 264.350, 52690.011 21/06/16,08:40:15,18,09,1, 11.9,1,1, 9.511, 10573.893, 264.365, 52689.995 21/06/16,08:40:15,19,09,1, 11.9,1,1, 9.511, 10573.893, 264.363, 52690.000 21/06/16,08:40:16,00,10,1, 12.0,1,1, 9.516, 10573.890, 264.363, 52690.000 21/06/16,08:40:16,01,10,1, 12.0,1,1, 9.516, 10573.899, 264.351, 52690.006 21/06/16,08:40:16,02,10,1, 12.0,1,1, 9.516, 10573.889, 264.329, 52689.985 21/06/16,08:40:16,03,10,1, 12.0,1,1, 9.516, 10573.894, 264.334, 52690.058 21/06/16,08:40:16,04,10,1, 12.0,1,1, 9.516, 10573.876, 264.317, 52690.073 21/06/16,08:40:16,05,10,1, 12.0,1,1, 9.516, 10573.907, 264.296, 52690.026 21/06/16,08:40:16,06,10,1, 12.0,1,1, 9.516, 10573.906, 264.321, 52690.006 21/06/16,08:40:16,07,10,1, 12.0,1,1, 9.516, 10573.880, 264.298, 52689.988 21/06/16,08:40:16,08,10,1, 12.0,1,1, 9.516, 10573.856, 264.303, 52689.991 21/06/16,08:40:16,09,10,1, 12.0,1,1, 9.516, 10573.881, 264.303, 52690.044 21/06/16,08:40:16,10,10,1, 12.0,1,1, 9.516, 10573.859, 264.258, 52690.011 21/06/16,08:40:16,11,10,1, 12.0,1,1, 9.516, 10573.876, 264.286, 52690.003 21/06/16,08:40:16,12,10,1, 12.0,1,1, 9.516, 10573.864, 264.278, 52689.983 21/06/16,08:40:16,13,10,1, 12.0,1,1, 9.516, 10573.841, 264.267, 52689.995 21/06/16,08:40:16,14,10,1, 12.0,1,1, 9.516, 10573.856, 264.261, 52690.045 21/06/16,08:40:16,15,10,1, 12.0,1,1, 9.516, 10573.854, 264.259, 52690.042 21/06/16,08:40:16,16,10,1, 12.0,1,1, 9.516, 10573.839, 264.291, 52690.010 21/06/16,08:40:16,17,10,1, 12.0,1,1, 9.516, 10573.857, 264.232, 52690.005 21/06/16,08:40:16,18,10,1, 12.0,1,1, 9.516, 10573.859, 264.222, 52689.992 21/06/16,08:40:16,19,10,1, 12.0,1,1, 9.516, 10573.840, 264.210, 52690.046 21/06/16,08:40:17,00,09,1, 11.9,1,1, 9.516, 10573.832, 264.210, 52690.046 21/06/16,08:40:17,01,09,1, 11.9,1,1, 9.516, 10573.830, 264.228, 52690.037 21/06/16,08:40:17,02,09,1, 11.9,1,1, 9.516, 10573.799, 264.215, 52690.042 21/06/16,08:40:17,03,09,1, 11.9,1,1, 9.516, 10573.821, 264.187, 52690.043 21/06/16,08:40:17,04,09,1, 11.9,1,1, 9.516, 10573.793, 264.198, 52690.014 21/06/16,08:40:17,05,09,1, 11.9,1,1, 9.516, 10573.820, 264.196, 52690.032 21/06/16,08:40:17,06,09,1, 11.9,1,1, 9.516, 10573.836, 264.202, 52690.029 21/06/16,08:40:17,07,09,1, 11.9,1,1, 9.516, 10573.802, 264.169, 52690.020 21/06/16,08:40:17,08,09,1, 11.9,1,1, 9.516, 10573.811, 264.149, 52690.023 21/06/16,08:40:17,09,09,1, 11.9,1,1, 9.516, 10573.811, 264.174, 52690.042 21/06/16,08:40:17,10,09,1, 11.9,1,1, 9.516, 10573.804, 264.151, 52690.053 21/06/16,08:40:17,11,09,1, 11.9,1,1, 9.516, 10573.808, 264.167, 52690.051 21/06/16,08:40:17,12,09,1, 11.9,1,1, 9.516, 10573.792, 264.129, 52690.023 21/06/16,08:40:17,13,09,1, 11.9,1,1, 9.516, 10573.807, 264.116, 52690.057 21/06/16,08:40:17,14,09,1, 11.9,1,1, 9.516, 10573.789, 264.139, 52690.091 21/06/16,08:40:17,15,09,1, 11.9,1,1, 9.516, 10573.783, 264.128, 52690.076 21/06/16,08:40:17,16,09,1, 11.9,1,1, 9.516, 10573.794, 264.103, 52690.078 21/06/16,08:40:17,17,09,1, 11.9,1,1, 9.516, 10573.799, 264.106, 52690.079 21/06/16,08:40:17,18,09,1, 11.9,1,1, 9.516, 10573.777, 264.078, 52690.043 21/06/16,08:40:17,19,09,1, 11.9,1,1, 9.516, 10573.787, 264.081, 52690.029 21/06/16,08:40:18,00,09,1, 11.8,1,1, 9.516, 10573.782, 264.081, 52690.029 21/06/16,08:40:18,01,09,1, 11.8,1,1, 9.516, 10573.786, 264.074, 52690.048 21/06/16,08:40:18,02,09,1, 11.8,1,1, 9.516, 10573.780, 264.090, 52690.037 21/06/16,08:40:18,03,09,1, 11.8,1,1, 9.516, 10573.774, 264.038, 52690.022 21/06/16,08:40:18,04,09,1, 11.8,1,1, 9.516, 10573.763, 264.031, 52690.057 21/06/16,08:40:18,05,09,1, 11.8,1,1, 9.516, 10573.750, 264.044, 52690.054 21/06/16,08:40:18,06,09,1, 11.8,1,1, 9.516, 10573.767, 264.039, 52690.075 21/06/16,08:40:18,07,09,1, 11.8,1,1, 9.516, 10573.759, 264.033, 52690.064 21/06/16,08:40:18,08,09,1, 11.8,1,1, 9.516, 10573.757, 264.015, 52690.032 21/06/16,08:40:18,09,09,1, 11.8,1,1, 9.516, 10573.770, 264.008, 52690.042 21/06/16,08:40:18,10,09,1, 11.8,1,1, 9.516, 10573.749, 264.019, 52690.071 21/06/16,08:40:18,11,09,1, 11.8,1,1, 9.516, 10573.747, 264.002, 52690.062 21/06/16,08:40:18,12,09,1, 11.8,1,1, 9.516, 10573.737, 264.002, 52690.081 21/06/16,08:40:18,13,09,1, 11.8,1,1, 9.516, 10573.742, 263.998, 52690.077 21/06/16,08:40:18,14,09,1, 11.8,1,1, 9.516, 10573.731, 263.991, 52690.033 21/06/16,08:40:18,15,09,1, 11.8,1,1, 9.516, 10573.739, 263.977, 52690.052 21/06/16,08:40:18,16,09,1, 11.8,1,1, 9.516, 10573.722, 263.984, 52690.084 21/06/16,08:40:18,17,09,1, 11.8,1,1, 9.516, 10573.714, 263.960, 52690.028 21/06/16,08:40:18,18,09,1, 11.8,1,1, 9.516, 10573.722, 263.959, 52690.113 21/06/16,08:40:18,19,09,1, 11.8,1,1, 9.516, 10573.694, 263.950, 52690.112 21/06/16,08:40:19,00,09,1, 11.9,1,1, 9.517, 10573.690, 263.950, 52690.112 21/06/16,08:40:19,01,09,1, 11.9,1,1, 9.517, 10573.692, 263.928, 52690.050 21/06/16,08:40:19,02,09,1, 11.9,1,1, 9.517, 10573.683, 263.920, 52690.114 21/06/16,08:40:19,03,09,1, 11.9,1,1, 9.517, 10573.691, 263.932, 52690.070 21/06/16,08:40:19,04,09,1, 11.9,1,1, 9.517, 10573.683, 263.905, 52690.066 21/06/16,08:40:19,05,09,1, 11.9,1,1, 9.517, 10573.702, 263.878, 52690.032 21/06/16,08:40:19,06,09,1, 11.9,1,1, 9.517, 10573.680, 263.917, 52690.077 21/06/16,08:40:19,07,09,1, 11.9,1,1, 9.517, 10573.684, 263.912, 52690.092 21/06/16,08:40:19,08,09,1, 11.9,1,1, 9.517, 10573.691, 263.885, 52690.064 21/06/16,08:40:19,09,09,1, 11.9,1,1, 9.517, 10573.666, 263.878, 52690.071 21/06/16,08:40:19,10,09,1, 11.9,1,1, 9.517, 10573.654, 263.835, 52690.038 21/06/16,08:40:19,11,09,1, 11.9,1,1, 9.517, 10573.659, 263.856, 52690.056 21/06/16,08:40:19,12,09,1, 11.9,1,1, 9.517, 10573.657, 263.867, 52690.108 21/06/16,08:40:19,13,09,1, 11.9,1,1, 9.517, 10573.626, 263.838, 52690.087 21/06/16,08:40:19,14,09,1, 11.9,1,1, 9.517, 10573.640, 263.838, 52690.060 21/06/16,08:40:19,15,09,1, 11.9,1,1, 9.517, 10573.656, 263.833, 52690.102 21/06/16,08:40:19,16,09,1, 11.9,1,1, 9.517, 10573.639, 263.811, 52690.080 21/06/16,08:40:19,17,09,1, 11.9,1,1, 9.517, 10573.636, 263.819, 52690.110 21/06/16,08:40:19,18,09,1, 11.9,1,1, 9.517, 10573.659, 263.823, 52690.076 21/06/16,08:40:19,19,09,1, 11.9,1,1, 9.517, 10573.645, 263.794, 52690.087 21/06/16,08:40:20,00,09,1, 11.9,1,1, 9.518, 10573.640, 263.794, 52690.087 21/06/16,08:40:20,01,09,1, 11.9,1,1, 9.518, 10573.550, 263.779, 52690.121 21/06/16,08:40:20,02,09,1, 11.9,1,1, 9.518, 10573.569, 263.770, 52690.139 21/06/16,08:40:20,03,09,1, 11.9,1,1, 9.518, 10573.556, 263.789, 52690.144 21/06/16,08:40:20,04,09,1, 11.9,1,1, 9.518, 10573.577, 263.745, 52690.117 21/06/16,08:40:20,05,09,1, 11.9,1,1, 9.518, 10573.582, 263.768, 52690.109 21/06/16,08:40:20,06,09,1, 11.9,1,1, 9.518, 10573.566, 263.748, 52690.055 21/06/16,08:40:20,07,09,1, 11.9,1,1, 9.518, 10573.579, 263.771, 52690.133 21/06/16,08:40:20,08,09,1, 11.9,1,1, 9.518, 10573.574, 263.742, 52690.107 21/06/16,08:40:20,09,09,1, 11.9,1,1, 9.518, 10573.565, 263.736, 52690.118 21/06/16,08:40:20,10,09,1, 11.9,1,1, 9.518, 10573.564, 263.747, 52690.132 21/06/16,08:40:20,11,09,1, 11.9,1,1, 9.518, 10573.573, 263.732, 52690.114 21/06/16,08:40:20,12,09,1, 11.9,1,1, 9.518, 10573.548, 263.724, 52690.104 21/06/16,08:40:20,13,09,1, 11.9,1,1, 9.518, 10573.534, 263.714, 52690.127 21/06/16,08:40:20,14,09,1, 11.9,1,1, 9.518, 10573.519, 263.718, 52690.117 21/06/16,08:40:20,15,09,1, 11.9,1,1, 9.518, 10573.515, 263.711, 52690.104 21/06/16,08:40:20,16,09,1, 11.9,1,1, 9.518, 10573.505, 263.701, 52690.106 21/06/16,08:40:20,17,09,1, 11.9,1,1, 9.518, 10573.506, 263.668, 52690.122 21/06/16,08:40:20,18,09,1, 11.9,1,1, 9.518, 10573.493, 263.678, 52690.119 21/06/16,08:40:20,19,09,1, 11.9,1,1, 9.518, 10573.484, 263.709, 52690.151 21/06/16,08:40:21,00,09,1, 11.9,1,1, 9.517, 10573.481, 263.709, 52690.151 21/06/16,08:40:21,01,09,1, 11.9,1,1, 9.517, 10573.465, 263.650, 52690.071 21/06/16,08:40:21,02,09,1, 11.9,1,1, 9.517, 10573.489, 263.665, 52690.108 21/06/16,08:40:21,03,09,1, 11.9,1,1, 9.517, 10573.475, 263.665, 52690.100 21/06/16,08:40:21,04,09,1, 11.9,1,1, 9.517, 10573.471, 263.648, 52690.162 21/06/16,08:40:21,05,09,1, 11.9,1,1, 9.517, 10573.456, 263.636, 52690.155 21/06/16,08:40:21,06,09,1, 11.9,1,1, 9.517, 10573.455, 263.631, 52690.153 21/06/16,08:40:21,07,09,1, 11.9,1,1, 9.517, 10573.451, 263.643, 52690.134 21/06/16,08:40:21,08,09,1, 11.9,1,1, 9.517, 10573.434, 263.641, 52690.118 21/06/16,08:40:21,09,09,1, 11.9,1,1, 9.517, 10573.425, 263.634, 52690.161 21/06/16,08:40:21,10,09,1, 11.9,1,1, 9.517, 10573.415, 263.607, 52690.171 21/06/16,08:40:21,11,09,1, 11.9,1,1, 9.517, 10573.394, 263.617, 52690.166 21/06/16,08:40:21,12,09,1, 11.9,1,1, 9.517, 10573.404, 263.608, 52690.134 21/06/16,08:40:21,13,09,1, 11.9,1,1, 9.517, 10573.431, 263.624, 52690.150 21/06/16,08:40:21,14,09,1, 11.9,1,1, 9.517, 10573.406, 263.620, 52690.166 21/06/16,08:40:21,15,09,1, 11.9,1,1, 9.517, 10573.383, 263.604, 52690.115 21/06/16,08:40:21,16,09,1, 11.9,1,1, 9.517, 10573.392, 263.593, 52690.171 21/06/16,08:40:21,17,09,1, 11.9,1,1, 9.517, 10573.378, 263.575, 52690.135 21/06/16,08:40:21,18,09,1, 11.9,1,1, 9.517, 10573.355, 263.569, 52690.157 21/06/16,08:40:21,19,09,1, 11.9,1,1, 9.517, 10573.349, 263.557, 52690.155 21/06/16,08:40:22,00,09,1, 11.9,1,1, 9.518, 10573.348, 263.557, 52690.155 21/06/16,08:40:22,01,09,1, 11.9,1,1, 9.518, 10573.341, 263.539, 52690.181 21/06/16,08:40:22,02,09,1, 11.9,1,1, 9.518, 10573.353, 263.549, 52690.197 21/06/16,08:40:22,03,09,1, 11.9,1,1, 9.518, 10573.320, 263.546, 52690.168 21/06/16,08:40:22,04,09,1, 11.9,1,1, 9.518, 10573.345, 263.541, 52690.206 21/06/16,08:40:22,05,09,1, 11.9,1,1, 9.518, 10573.306, 263.537, 52690.169 21/06/16,08:40:22,06,09,1, 11.9,1,1, 9.518, 10573.314, 263.521, 52690.169 21/06/16,08:40:22,07,09,1, 11.9,1,1, 9.518, 10573.324, 263.508, 52690.189 21/06/16,08:40:22,08,09,1, 11.9,1,1, 9.518, 10573.311, 263.538, 52690.230 21/06/16,08:40:22,09,09,1, 11.9,1,1, 9.518, 10573.297, 263.509, 52690.192 21/06/16,08:40:22,10,09,1, 11.9,1,1, 9.518, 10573.321, 263.462, 52690.038 21/06/16,08:40:22,11,09,1, 11.9,1,1, 9.518, 10573.223, 263.517, 52690.229 21/06/16,08:40:22,12,09,1, 11.9,1,1, 9.518, 10573.257, 263.503, 52690.223 21/06/16,08:40:22,13,09,1, 11.9,1,1, 9.518, 10573.274, 263.476, 52690.211 21/06/16,08:40:22,14,09,1, 11.9,1,1, 9.518, 10573.279, 263.482, 52690.155 21/06/16,08:40:22,15,09,1, 11.9,1,1, 9.518, 10573.285, 263.466, 52690.178 21/06/16,08:40:22,16,09,1, 11.9,1,1, 9.518, 10573.218, 263.459, 52690.092 21/06/16,08:40:22,17,09,1, 11.9,1,1, 9.518, 10573.250, 263.431, 52690.209 21/06/16,08:40:22,18,09,1, 11.9,1,1, 9.518, 10573.259, 263.441, 52690.160 21/06/16,08:40:22,19,09,1, 11.9,1,1, 9.518, 10573.239, 263.439, 52690.219 21/06/16,08:40:23,00,09,1, 11.9,1,1, 9.521, 10573.231, 263.439, 52690.219 21/06/16,08:40:23,01,09,1, 11.9,1,1, 9.521, 10573.249, 263.422, 52690.202 21/06/16,08:40:23,02,09,1, 11.9,1,1, 9.521, 10573.236, 263.424, 52690.203 21/06/16,08:40:23,03,09,1, 11.9,1,1, 9.521, 10573.232, 263.420, 52690.227 21/06/16,08:40:23,04,09,1, 11.9,1,1, 9.521, 10573.230, 263.405, 52690.232 21/06/16,08:40:23,05,09,1, 11.9,1,1, 9.521, 10573.231, 263.390, 52690.244 21/06/16,08:40:23,06,09,1, 11.9,1,1, 9.521, 10573.194, 263.386, 52690.199 21/06/16,08:40:23,07,09,1, 11.9,1,1, 9.521, 10573.189, 263.381, 52690.240 21/06/16,08:40:23,08,09,1, 11.9,1,1, 9.521, 10573.184, 263.405, 52690.232 21/06/16,08:40:23,09,09,1, 11.9,1,1, 9.521, 10573.189, 263.370, 52690.244 21/06/16,08:40:23,10,09,1, 11.9,1,1, 9.521, 10573.186, 263.373, 52690.237 21/06/16,08:40:23,11,09,1, 11.9,1,1, 9.521, 10573.159, 263.353, 52690.225 21/06/16,08:40:23,12,09,1, 11.9,1,1, 9.521, 10573.176, 263.355, 52690.072 21/06/16,08:40:23,13,09,1, 11.9,1,1, 9.521, 10573.141, 263.338, 52690.166 21/06/16,08:40:23,14,09,1, 11.9,1,1, 9.521, 10573.144, 263.355, 52690.213 21/06/16,08:40:23,15,09,1, 11.9,1,1, 9.521, 10573.148, 263.333, 52690.251 21/06/16,08:40:23,16,09,1, 11.9,1,1, 9.521, 10573.146, 263.326, 52690.244 21/06/16,08:40:23,17,09,1, 11.9,1,1, 9.521, 10573.132, 263.327, 52690.207 21/06/16,08:40:23,18,09,1, 11.9,1,1, 9.521, 10573.111, 263.332, 52690.266 21/06/16,08:40:23,19,09,1, 11.9,1,1, 9.521, 10573.128, 263.307, 52690.244 21/06/16,08:40:24,00,09,1, 11.8,1,1, 9.517, 10573.123, 263.307, 52690.244 21/06/16,08:40:24,01,09,1, 11.8,1,1, 9.517, 10573.085, 263.283, 52690.239 21/06/16,08:40:24,02,09,1, 11.8,1,1, 9.517, 10573.074, 263.297, 52690.254 21/06/16,08:40:24,03,09,1, 11.8,1,1, 9.517, 10573.101, 263.292, 52690.226 21/06/16,08:40:24,04,09,1, 11.8,1,1, 9.517, 10573.088, 263.272, 52690.251 21/06/16,08:40:24,05,09,1, 11.8,1,1, 9.517, 10573.096, 263.266, 52690.271 21/06/16,08:40:24,06,09,1, 11.8,1,1, 9.517, 10573.049, 263.250, 52690.252 21/06/16,08:40:24,07,09,1, 11.8,1,1, 9.517, 10573.030, 263.252, 52690.237 21/06/16,08:40:24,08,09,1, 11.8,1,1, 9.517, 10573.024, 263.276, 52690.262 21/06/16,08:40:24,09,09,1, 11.8,1,1, 9.517, 10573.042, 263.248, 52690.290 21/06/16,08:40:24,10,09,1, 11.8,1,1, 9.517, 10573.036, 263.251, 52690.305 21/06/16,08:40:24,11,09,1, 11.8,1,1, 9.517, 10572.997, 263.246, 52690.291 21/06/16,08:40:24,12,09,1, 11.8,1,1, 9.517, 10572.991, 263.257, 52690.277 21/06/16,08:40:24,13,09,1, 11.8,1,1, 9.517, 10572.989, 263.237, 52690.255 21/06/16,08:40:24,14,09,1, 11.8,1,1, 9.517, 10572.993, 263.232, 52690.274 21/06/16,08:40:24,15,09,1, 11.8,1,1, 9.517, 10573.001, 263.219, 52690.261 21/06/16,08:40:24,16,09,1, 11.8,1,1, 9.517, 10572.967, 263.209, 52690.297 21/06/16,08:40:24,17,09,1, 11.8,1,1, 9.517, 10572.945, 263.221, 52690.279 21/06/16,08:40:24,18,09,1, 11.8,1,1, 9.517, 10572.962, 263.192, 52690.306 21/06/16,08:40:24,19,09,1, 11.8,1,1, 9.517, 10572.949, 263.217, 52690.344 21/06/16,08:40:25,00,09,1, 11.8,1,1, 9.516, 10572.947, 263.217, 52690.344 21/06/16,08:40:25,01,09,1, 11.8,1,1, 9.516, 10572.923, 263.171, 52690.269 21/06/16,08:40:25,02,09,1, 11.8,1,1, 9.516, 10572.921, 263.181, 52690.294 21/06/16,08:40:25,03,09,1, 11.8,1,1, 9.516, 10572.918, 263.186, 52690.273 21/06/16,08:40:25,04,09,1, 11.8,1,1, 9.516, 10572.905, 263.176, 52690.288 21/06/16,08:40:25,05,09,1, 11.8,1,1, 9.516, 10572.883, 263.173, 52690.293 21/06/16,08:40:25,06,09,1, 11.8,1,1, 9.516, 10572.879, 263.154, 52690.280 21/06/16,08:40:25,07,09,1, 11.8,1,1, 9.516, 10572.884, 263.156, 52690.334 21/06/16,08:40:25,08,09,1, 11.8,1,1, 9.516, 10572.855, 263.154, 52690.277 21/06/16,08:40:25,09,09,1, 11.8,1,1, 9.516, 10572.885, 263.141, 52690.343 21/06/16,08:40:25,10,09,1, 11.8,1,1, 9.516, 10572.843, 263.157, 52690.315 21/06/16,08:40:25,11,09,1, 11.8,1,1, 9.516, 10572.863, 263.160, 52690.313 21/06/16,08:40:25,12,09,1, 11.8,1,1, 9.516, 10572.843, 263.141, 52690.313 21/06/16,08:40:25,13,09,1, 11.8,1,1, 9.516, 10572.822, 263.146, 52690.301 21/06/16,08:40:25,14,09,1, 11.8,1,1, 9.516, 10572.827, 263.160, 52690.319 21/06/16,08:40:25,15,09,1, 11.8,1,1, 9.516, 10572.839, 263.161, 52690.350 21/06/16,08:40:25,16,09,1, 11.8,1,1, 9.516, 10572.808, 263.135, 52690.364 21/06/16,08:40:25,17,09,1, 11.8,1,1, 9.516, 10572.803, 263.117, 52690.349 21/06/16,08:40:25,18,09,1, 11.8,1,1, 9.516, 10572.784, 263.109, 52690.347 21/06/16,08:40:25,19,09,1, 11.8,1,1, 9.516, 10572.802, 263.116, 52690.326 21/06/16,08:40:26,00,09,1, 11.8,1,1, 9.515, 10572.797, 263.116, 52690.326 21/06/16,08:40:26,01,09,1, 11.8,1,1, 9.515, 10572.768, 263.112, 52690.373 21/06/16,08:40:26,02,09,1, 11.8,1,1, 9.515, 10572.746, 263.109, 52690.382 21/06/16,08:40:26,03,09,1, 11.8,1,1, 9.515, 10572.757, 263.108, 52690.379 21/06/16,08:40:26,04,09,1, 11.8,1,1, 9.515, 10572.758, 263.095, 52690.408 21/06/16,08:40:26,05,09,1, 11.8,1,1, 9.515, 10572.718, 263.109, 52690.364 21/06/16,08:40:26,06,09,1, 11.8,1,1, 9.515, 10572.729, 263.088, 52690.373 21/06/16,08:40:26,07,09,1, 11.8,1,1, 9.515, 10572.718, 263.086, 52690.386 21/06/16,08:40:26,08,09,1, 11.8,1,1, 9.515, 10572.702, 263.113, 52690.409 21/06/16,08:40:26,09,09,1, 11.8,1,1, 9.515, 10572.679, 263.099, 52690.410 21/06/16,08:40:26,10,09,1, 11.8,1,1, 9.515, 10572.701, 263.094, 52690.427 21/06/16,08:40:26,11,09,1, 11.8,1,1, 9.515, 10572.702, 263.098, 52690.414 21/06/16,08:40:26,12,09,1, 11.8,1,1, 9.515, 10572.637, 263.090, 52690.414 21/06/16,08:40:26,13,09,1, 11.8,1,1, 9.515, 10572.617, 263.072, 52690.465 21/06/16,08:40:26,14,09,1, 11.8,1,1, 9.515, 10572.621, 263.086, 52690.480 21/06/16,08:40:26,15,09,1, 11.8,1,1, 9.515, 10572.643, 263.069, 52690.424 21/06/16,08:40:26,16,09,1, 11.8,1,1, 9.515, 10572.639, 263.077, 52690.453 21/06/16,08:40:26,17,09,1, 11.8,1,1, 9.515, 10572.602, 263.034, 52690.417 21/06/16,08:40:26,18,09,1, 11.8,1,1, 9.515, 10572.629, 263.050, 52690.435 21/06/16,08:40:26,19,09,1, 11.8,1,1, 9.515, 10572.602, 263.057, 52690.432 21/06/16,08:40:27,00,09,1, 11.9,1,1, 9.518, 10572.597, 263.057, 52690.432 21/06/16,08:40:27,01,09,1, 11.9,1,1, 9.518, 10572.595, 263.034, 52690.417 21/06/16,08:40:27,02,09,1, 11.9,1,1, 9.518, 10572.589, 263.021, 52690.426 21/06/16,08:40:27,03,09,1, 11.9,1,1, 9.518, 10572.574, 263.052, 52690.387 21/06/16,08:40:27,04,09,1, 11.9,1,1, 9.518, 10572.562, 263.026, 52690.451 21/06/16,08:40:27,05,09,1, 11.9,1,1, 9.518, 10572.585, 263.076, 52690.737 21/06/16,08:40:27,06,09,1, 11.9,1,1, 9.518, 10572.594, 263.018, 52690.453 21/06/16,08:40:27,07,09,1, 11.9,1,1, 9.518, 10572.526, 263.048, 52690.416 21/06/16,08:40:27,08,09,1, 11.9,1,1, 9.518, 10572.545, 263.037, 52690.396 21/06/16,08:40:27,09,09,1, 11.9,1,1, 9.518, 10572.541, 263.050, 52690.427 21/06/16,08:40:27,10,09,1, 11.9,1,1, 9.518, 10572.526, 263.058, 52690.458 21/06/16,08:40:27,11,09,1, 11.9,1,1, 9.518, 10572.508, 263.054, 52690.496 21/06/16,08:40:27,12,09,1, 11.9,1,1, 9.518, 10572.497, 263.030, 52690.487 21/06/16,08:40:27,13,09,1, 11.9,1,1, 9.518, 10572.481, 263.020, 52690.481 21/06/16,08:40:27,14,09,1, 11.9,1,1, 9.518, 10572.461, 263.041, 52690.491 21/06/16,08:40:27,15,09,1, 11.9,1,1, 9.518, 10572.468, 263.044, 52690.517 21/06/16,08:40:27,16,09,1, 11.9,1,1, 9.518, 10572.459, 263.008, 52690.500 21/06/16,08:40:27,17,09,1, 11.9,1,1, 9.518, 10572.423, 263.030, 52690.480 21/06/16,08:40:27,18,09,1, 11.9,1,1, 9.518, 10572.432, 263.010, 52690.498 21/06/16,08:40:27,19,09,1, 11.9,1,1, 9.518, 10572.392, 263.014, 52690.501 21/06/16,08:40:28,00,09,1, 11.9,1,1, 9.520, 10572.388, 263.014, 52690.501 21/06/16,08:40:28,01,09,1, 11.9,1,1, 9.520, 10572.401, 263.000, 52690.506 21/06/16,08:40:28,02,09,1, 11.9,1,1, 9.520, 10572.408, 263.002, 52690.487 21/06/16,08:40:28,03,09,1, 11.9,1,1, 9.520, 10572.382, 263.018, 52690.533 21/06/16,08:40:28,04,09,1, 11.9,1,1, 9.520, 10572.385, 262.982, 52690.540 21/06/16,08:40:28,05,09,1, 11.9,1,1, 9.520, 10572.384, 263.012, 52690.511 21/06/16,08:40:28,06,09,1, 11.9,1,1, 9.520, 10572.349, 262.985, 52690.559 21/06/16,08:40:28,07,09,1, 11.9,1,1, 9.520, 10572.370, 263.001, 52690.556 21/06/16,08:40:28,08,09,1, 11.9,1,1, 9.520, 10572.333, 262.988, 52690.524 21/06/16,08:40:28,09,09,1, 11.9,1,1, 9.520, 10572.337, 263.002, 52690.557 21/06/16,08:40:28,10,09,1, 11.9,1,1, 9.520, 10572.306, 262.982, 52690.573 21/06/16,08:40:28,11,09,1, 11.9,1,1, 9.520, 10572.330, 262.980, 52690.566 21/06/16,08:40:28,12,09,1, 11.9,1,1, 9.520, 10572.304, 262.983, 52690.543 21/06/16,08:40:28,13,09,1, 11.9,1,1, 9.520, 10572.313, 262.958, 52690.593 21/06/16,08:40:28,14,09,1, 11.9,1,1, 9.520, 10572.304, 262.933, 52690.584 21/06/16,08:40:28,15,09,1, 11.9,1,1, 9.520, 10572.286, 262.979, 52690.547 21/06/16,08:40:28,16,09,1, 11.9,1,1, 9.520, 10572.264, 262.972, 52690.621 21/06/16,08:40:28,17,09,1, 11.9,1,1, 9.520, 10572.270, 262.963, 52690.587 21/06/16,08:40:28,18,09,1, 11.9,1,1, 9.520, 10572.270, 262.959, 52690.574 21/06/16,08:40:28,19,09,1, 11.9,1,1, 9.520, 10572.255, 262.941, 52690.606 21/06/16,08:40:29,00,09,1, 11.9,1,1, 9.517, 10572.255, 262.941, 52690.606 21/06/16,08:40:29,01,09,1, 11.9,1,1, 9.517, 10572.241, 262.967, 52690.607 21/06/16,08:40:29,02,09,1, 11.9,1,1, 9.517, 10572.233, 262.950, 52690.560 21/06/16,08:40:29,03,09,1, 11.9,1,1, 9.517, 10572.216, 262.951, 52690.634 21/06/16,08:40:29,04,09,1, 11.9,1,1, 9.517, 10572.193, 262.950, 52690.621 21/06/16,08:40:29,05,09,1, 11.9,1,1, 9.517, 10572.209, 262.951, 52690.593 21/06/16,08:40:29,06,09,1, 11.9,1,1, 9.517, 10572.200, 262.957, 52690.565 21/06/16,08:40:29,07,09,1, 11.9,1,1, 9.517, 10572.159, 262.923, 52690.609 21/06/16,08:40:29,08,09,1, 11.9,1,1, 9.517, 10572.162, 262.911, 52690.599 21/06/16,08:40:29,09,09,1, 11.9,1,1, 9.517, 10572.137, 262.916, 52690.612 21/06/16,08:40:29,10,09,1, 11.9,1,1, 9.517, 10572.133, 262.915, 52690.593 21/06/16,08:40:29,11,09,1, 11.9,1,1, 9.517, 10572.118, 262.903, 52690.573 21/06/16,08:40:29,12,09,1, 11.9,1,1, 9.517, 10572.138, 262.924, 52690.625 21/06/16,08:40:29,13,09,1, 11.9,1,1, 9.517, 10572.102, 262.893, 52690.625 21/06/16,08:40:29,14,09,1, 11.9,1,1, 9.517, 10572.103, 262.909, 52690.588 21/06/16,08:40:29,15,09,1, 11.9,1,1, 9.517, 10572.084, 262.925, 52690.611 21/06/16,08:40:29,16,09,1, 11.9,1,1, 9.517, 10572.079, 262.907, 52690.662 21/06/16,08:40:29,17,09,1, 11.9,1,1, 9.517, 10572.085, 262.917, 52690.651 21/06/16,08:40:29,18,09,1, 11.9,1,1, 9.517, 10572.086, 262.897, 52690.654 21/06/16,08:40:29,19,09,1, 11.9,1,1, 9.517, 10572.086, 262.897, 52690.655 21/06/16,08:40:30,00,09,1, 11.8,1,1, 9.516, 10572.079, 262.897, 52690.655 21/06/16,08:40:30,01,09,1, 11.8,1,1, 9.516, 10572.073, 262.925, 52690.688 21/06/16,08:40:30,02,09,1, 11.8,1,1, 9.516, 10572.065, 262.906, 52690.666 21/06/16,08:40:30,03,09,1, 11.8,1,1, 9.516, 10572.035, 262.894, 52690.691 21/06/16,08:40:30,04,09,1, 11.8,1,1, 9.516, 10572.044, 262.889, 52690.679 21/06/16,08:40:30,05,09,1, 11.8,1,1, 9.516, 10572.014, 262.907, 52690.706 21/06/16,08:40:30,06,09,1, 11.8,1,1, 9.516, 10572.004, 262.890, 52690.714 21/06/16,08:40:30,07,09,1, 11.8,1,1, 9.516, 10571.995, 262.904, 52690.719 21/06/16,08:40:30,08,09,1, 11.8,1,1, 9.516, 10572.008, 262.896, 52690.726 21/06/16,08:40:30,09,09,1, 11.8,1,1, 9.516, 10571.985, 262.894, 52690.701 21/06/16,08:40:30,10,09,1, 11.8,1,1, 9.516, 10571.986, 262.868, 52690.702 21/06/16,08:40:30,11,09,1, 11.8,1,1, 9.516, 10571.963, 262.921, 52690.687 21/06/16,08:40:30,12,09,1, 11.8,1,1, 9.516, 10571.940, 262.897, 52690.743 21/06/16,08:40:30,13,09,1, 11.8,1,1, 9.516, 10571.941, 262.896, 52690.746 21/06/16,08:40:30,14,09,1, 11.8,1,1, 9.516, 10571.939, 262.901, 52690.714 21/06/16,08:40:30,15,09,1, 11.8,1,1, 9.516, 10571.916, 262.851, 52690.729 21/06/16,08:40:30,16,09,1, 11.8,1,1, 9.516, 10571.931, 262.878, 52690.821 21/06/16,08:40:30,17,09,1, 11.8,1,1, 9.516, 10571.902, 262.885, 52690.849 21/06/16,08:40:30,18,09,1, 11.8,1,1, 9.516, 10571.936, 262.857, 52690.735 21/06/16,08:40:30,19,09,1, 11.8,1,1, 9.516, 10571.907, 262.854, 52690.709 21/06/16,08:40:31,00,08,1, 11.9,1,1, 9.519, 10571.904, 262.854, 52690.709 21/06/16,08:40:31,01,08,1, 11.9,1,1, 9.519, 10571.881, 262.887, 52690.749 21/06/16,08:40:31,02,08,1, 11.9,1,1, 9.519, 10571.861, 262.854, 52690.747 21/06/16,08:40:31,03,08,1, 11.9,1,1, 9.519, 10571.880, 262.876, 52690.832 21/06/16,08:40:31,04,08,1, 11.9,1,1, 9.519, 10571.833, 262.872, 52690.802 21/06/16,08:40:31,05,08,1, 11.9,1,1, 9.519, 10571.840, 262.854, 52690.790 21/06/16,08:40:31,06,08,1, 11.9,1,1, 9.519, 10571.841, 262.861, 52690.791 21/06/16,08:40:31,07,08,1, 11.9,1,1, 9.519, 10571.797, 262.864, 52690.772 21/06/16,08:40:31,08,08,1, 11.9,1,1, 9.519, 10571.805, 262.885, 52690.826 21/06/16,08:40:31,09,08,1, 11.9,1,1, 9.519, 10571.801, 262.853, 52690.811 21/06/16,08:40:31,10,08,1, 11.9,1,1, 9.519, 10571.807, 262.842, 52690.815 21/06/16,08:40:31,11,08,1, 11.9,1,1, 9.519, 10571.810, 262.851, 52690.821 21/06/16,08:40:31,12,08,1, 11.9,1,1, 9.519, 10571.814, 262.845, 52690.813 21/06/16,08:40:31,13,08,1, 11.9,1,1, 9.519, 10571.775, 262.841, 52690.812 21/06/16,08:40:31,14,08,1, 11.9,1,1, 9.519, 10571.783, 262.856, 52690.813 21/06/16,08:40:31,15,08,1, 11.9,1,1, 9.519, 10571.753, 262.842, 52690.858 21/06/16,08:40:31,16,08,1, 11.9,1,1, 9.519, 10571.760, 262.842, 52690.831 21/06/16,08:40:31,17,08,1, 11.9,1,1, 9.519, 10571.760, 262.824, 52690.848 21/06/16,08:40:31,18,08,1, 11.9,1,1, 9.519, 10571.743, 262.853, 52690.845 21/06/16,08:40:31,19,08,1, 11.9,1,1, 9.519, 10571.723, 262.850, 52690.843 21/06/16,08:40:32,00,08,1, 11.8,1,1, 9.519, 10571.721, 262.850, 52690.843 21/06/16,08:40:32,01,08,1, 11.8,1,1, 9.519, 10571.708, 262.843, 52690.889 21/06/16,08:40:32,02,08,1, 11.8,1,1, 9.519, 10571.713, 262.854, 52690.872 21/06/16,08:40:32,03,08,1, 11.8,1,1, 9.519, 10571.707, 262.830, 52690.869 21/06/16,08:40:32,04,08,1, 11.8,1,1, 9.519, 10571.679, 262.862, 52690.858 21/06/16,08:40:32,05,08,1, 11.8,1,1, 9.519, 10571.672, 262.854, 52690.913 21/06/16,08:40:32,06,08,1, 11.8,1,1, 9.519, 10571.642, 262.835, 52690.885 21/06/16,08:40:32,07,08,1, 11.8,1,1, 9.519, 10571.668, 262.826, 52690.860 21/06/16,08:40:32,08,08,1, 11.8,1,1, 9.519, 10571.662, 262.847, 52690.900 21/06/16,08:40:32,09,08,1, 11.8,1,1, 9.519, 10571.645, 262.846, 52690.867 21/06/16,08:40:32,10,08,1, 11.8,1,1, 9.519, 10571.654, 262.831, 52690.897 21/06/16,08:40:32,11,08,1, 11.8,1,1, 9.519, 10571.651, 262.839, 52690.883 21/06/16,08:40:32,12,08,1, 11.8,1,1, 9.519, 10571.646, 262.858, 52690.912 21/06/16,08:40:32,13,08,1, 11.8,1,1, 9.519, 10571.601, 262.852, 52690.835 21/06/16,08:40:32,14,08,1, 11.8,1,1, 9.519, 10571.610, 262.870, 52690.960 21/06/16,08:40:32,15,08,1, 11.8,1,1, 9.519, 10571.616, 262.841, 52690.935 21/06/16,08:40:32,16,08,1, 11.8,1,1, 9.519, 10571.600, 262.858, 52690.928 21/06/16,08:40:32,17,08,1, 11.8,1,1, 9.519, 10571.586, 262.847, 52690.942 21/06/16,08:40:32,18,08,1, 11.8,1,1, 9.519, 10571.608, 262.868, 52690.934 21/06/16,08:40:32,19,08,1, 11.8,1,1, 9.519, 10571.581, 262.823, 52690.978 21/06/16,08:40:33,00,08,1, 11.8,1,1, 9.522, 10571.579, 262.823, 52690.978 21/06/16,08:40:33,01,08,1, 11.8,1,1, 9.522, 10571.551, 262.833, 52690.921 21/06/16,08:40:33,02,08,1, 11.8,1,1, 9.522, 10571.552, 262.842, 52690.944 21/06/16,08:40:33,03,08,1, 11.8,1,1, 9.522, 10571.540, 262.856, 52690.955 21/06/16,08:40:33,04,08,1, 11.8,1,1, 9.522, 10571.549, 262.852, 52690.877 21/06/16,08:40:33,05,08,1, 11.8,1,1, 9.522, 10571.514, 262.831, 52691.060 21/06/16,08:40:33,06,08,1, 11.8,1,1, 9.522, 10571.485, 262.818, 52691.001 21/06/16,08:40:33,07,08,1, 11.8,1,1, 9.522, 10571.523, 262.836, 52691.007 21/06/16,08:40:33,08,08,1, 11.8,1,1, 9.522, 10571.484, 262.819, 52691.020 21/06/16,08:40:33,09,08,1, 11.8,1,1, 9.522, 10571.487, 262.828, 52690.985 21/06/16,08:40:33,10,08,1, 11.8,1,1, 9.522, 10571.493, 262.810, 52690.992 21/06/16,08:40:33,11,08,1, 11.8,1,1, 9.522, 10571.471, 262.797, 52690.966 21/06/16,08:40:33,12,08,1, 11.8,1,1, 9.522, 10571.455, 262.813, 52690.971 21/06/16,08:40:33,13,08,1, 11.8,1,1, 9.522, 10571.439, 262.812, 52691.010 21/06/16,08:40:33,14,08,1, 11.8,1,1, 9.522, 10571.449, 262.796, 52690.993 21/06/16,08:40:33,15,08,1, 11.8,1,1, 9.522, 10571.427, 262.786, 52690.982 21/06/16,08:40:33,16,08,1, 11.8,1,1, 9.522, 10571.451, 262.805, 52691.005 21/06/16,08:40:33,17,08,1, 11.8,1,1, 9.522, 10571.417, 262.805, 52691.019 21/06/16,08:40:33,18,08,1, 11.8,1,1, 9.522, 10571.432, 262.792, 52691.013 21/06/16,08:40:33,19,08,1, 11.8,1,1, 9.522, 10571.421, 262.789, 52691.012 21/06/16,08:40:34,00,08,1, 11.8,1,1, 9.516, 10571.420, 262.789, 52691.012 21/06/16,08:40:34,01,08,1, 11.8,1,1, 9.516, 10571.392, 262.814, 52691.032 21/06/16,08:40:34,02,08,1, 11.8,1,1, 9.516, 10571.370, 262.806, 52691.041 21/06/16,08:40:34,03,08,1, 11.8,1,1, 9.516, 10571.349, 262.809, 52691.052 21/06/16,08:40:34,04,08,1, 11.8,1,1, 9.516, 10571.364, 262.794, 52691.016 21/06/16,08:40:34,05,08,1, 11.8,1,1, 9.516, 10571.361, 262.783, 52691.024 21/06/16,08:40:34,06,08,1, 11.8,1,1, 9.516, 10571.339, 262.765, 52691.038 21/06/16,08:40:34,07,08,1, 11.8,1,1, 9.516, 10571.332, 262.775, 52691.061 21/06/16,08:40:34,08,08,1, 11.8,1,1, 9.516, 10571.333, 262.771, 52690.997 21/06/16,08:40:34,09,08,1, 11.8,1,1, 9.516, 10571.313, 262.776, 52691.048 21/06/16,08:40:34,10,08,1, 11.8,1,1, 9.516, 10571.320, 262.773, 52690.990 21/06/16,08:40:34,11,08,1, 11.8,1,1, 9.516, 10571.267, 262.758, 52691.042 21/06/16,08:40:34,12,08,1, 11.8,1,1, 9.516, 10571.281, 262.773, 52691.055 21/06/16,08:40:34,13,08,1, 11.8,1,1, 9.516, 10571.297, 262.798, 52691.100 21/06/16,08:40:34,14,08,1, 11.8,1,1, 9.516, 10571.274, 262.762, 52691.079 21/06/16,08:40:34,15,08,1, 11.8,1,1, 9.516, 10571.248, 262.763, 52691.124 21/06/16,08:40:34,16,08,1, 11.8,1,1, 9.516, 10571.248, 262.791, 52691.098 21/06/16,08:40:34,17,08,1, 11.8,1,1, 9.516, 10571.205, 262.761, 52691.113 21/06/16,08:40:34,18,08,1, 11.8,1,1, 9.516, 10571.229, 262.774, 52691.117 21/06/16,08:40:34,19,08,1, 11.8,1,1, 9.516, 10571.216, 262.772, 52691.148 21/06/16,08:40:35,00,08,1, 11.9,1,1, 9.520, 10571.212, 262.772, 52691.148 21/06/16,08:40:35,01,08,1, 11.9,1,1, 9.520, 10571.201, 262.768, 52691.133 21/06/16,08:40:35,02,08,1, 11.9,1,1, 9.520, 10571.172, 262.723, 52691.138 21/06/16,08:40:35,03,08,1, 11.9,1,1, 9.520, 10571.184, 262.763, 52691.155 21/06/16,08:40:35,04,08,1, 11.9,1,1, 9.520, 10571.156, 262.729, 52691.142 21/06/16,08:40:35,05,08,1, 11.9,1,1, 9.520, 10571.156, 262.743, 52691.162 21/06/16,08:40:35,06,08,1, 11.9,1,1, 9.520, 10571.134, 262.726, 52691.143 21/06/16,08:40:35,07,08,1, 11.9,1,1, 9.520, 10571.155, 262.729, 52691.160 21/06/16,08:40:35,08,08,1, 11.9,1,1, 9.520, 10571.140, 262.739, 52691.173 21/06/16,08:40:35,09,08,1, 11.9,1,1, 9.520, 10571.090, 262.738, 52691.169 21/06/16,08:40:35,10,08,1, 11.9,1,1, 9.520, 10571.122, 262.735, 52691.190 21/06/16,08:40:35,11,08,1, 11.9,1,1, 9.520, 10571.079, 262.741, 52691.145 21/06/16,08:40:35,12,08,1, 11.9,1,1, 9.520, 10571.117, 262.729, 52691.308 21/06/16,08:40:35,13,08,1, 11.9,1,1, 9.520, 10571.006, 262.721, 52691.174 21/06/16,08:40:35,14,08,1, 11.9,1,1, 9.520, 10571.034, 262.738, 52691.206 21/06/16,08:40:35,15,08,1, 11.9,1,1, 9.520, 10571.065, 262.726, 52691.242 21/06/16,08:40:35,16,08,1, 11.9,1,1, 9.520, 10571.056, 262.731, 52691.205 21/06/16,08:40:35,17,08,1, 11.9,1,1, 9.520, 10571.039, 262.726, 52691.187 21/06/16,08:40:35,18,08,1, 11.9,1,1, 9.520, 10571.033, 262.724, 52691.212 21/06/16,08:40:35,19,08,1, 11.9,1,1, 9.520, 10571.024, 262.724, 52691.172 21/06/16,08:40:36,00,08,1, 11.9,1,1, 9.519, 10571.020, 262.724, 52691.172 21/06/16,08:40:36,01,08,1, 11.9,1,1, 9.519, 10571.010, 262.715, 52691.238 21/06/16,08:40:36,02,08,1, 11.9,1,1, 9.519, 10571.000, 262.728, 52691.207 21/06/16,08:40:36,03,08,1, 11.9,1,1, 9.519, 10570.992, 262.723, 52691.254 21/06/16,08:40:36,04,08,1, 11.9,1,1, 9.519, 10570.984, 262.715, 52691.215 21/06/16,08:40:36,05,08,1, 11.9,1,1, 9.519, 10570.946, 262.708, 52691.251 21/06/16,08:40:36,06,08,1, 11.9,1,1, 9.519, 10570.947, 262.701, 52691.213 21/06/16,08:40:36,07,08,1, 11.9,1,1, 9.519, 10570.958, 262.717, 52691.248 21/06/16,08:40:36,08,08,1, 11.9,1,1, 9.519, 10570.951, 262.698, 52691.246 21/06/16,08:40:36,09,08,1, 11.9,1,1, 9.519, 10570.944, 262.704, 52691.221 21/06/16,08:40:36,10,08,1, 11.9,1,1, 9.519, 10570.904, 262.684, 52691.216 21/06/16,08:40:36,11,08,1, 11.9,1,1, 9.519, 10570.928, 262.691, 52691.256 21/06/16,08:40:36,12,08,1, 11.9,1,1, 9.519, 10570.909, 262.676, 52691.259 21/06/16,08:40:36,13,08,1, 11.9,1,1, 9.519, 10570.889, 262.716, 52691.237 21/06/16,08:40:36,14,08,1, 11.9,1,1, 9.519, 10570.871, 262.684, 52691.255 21/06/16,08:40:36,15,08,1, 11.9,1,1, 9.519, 10570.868, 262.687, 52691.238 21/06/16,08:40:36,16,08,1, 11.9,1,1, 9.519, 10570.878, 262.706, 52691.275 21/06/16,08:40:36,17,08,1, 11.9,1,1, 9.519, 10570.866, 262.673, 52691.282 21/06/16,08:40:36,18,08,1, 11.9,1,1, 9.519, 10570.858, 262.679, 52691.323 21/06/16,08:40:36,19,08,1, 11.9,1,1, 9.519, 10570.839, 262.693, 52691.362 21/06/16,08:40:37,00,08,1, 11.9,1,1, 9.516, 10570.836, 262.693, 52691.362 21/06/16,08:40:37,01,08,1, 11.9,1,1, 9.516, 10570.831, 262.688, 52691.308 21/06/16,08:40:37,02,08,1, 11.9,1,1, 9.516, 10570.811, 262.665, 52691.301 21/06/16,08:40:37,03,08,1, 11.9,1,1, 9.516, 10570.817, 262.680, 52691.297 21/06/16,08:40:37,04,08,1, 11.9,1,1, 9.516, 10570.806, 262.683, 52691.343 21/06/16,08:40:37,05,08,1, 11.9,1,1, 9.516, 10570.776, 262.651, 52691.339 21/06/16,08:40:37,06,08,1, 11.9,1,1, 9.516, 10570.791, 262.673, 52691.348 21/06/16,08:40:37,07,08,1, 11.9,1,1, 9.516, 10570.764, 262.668, 52691.330 21/06/16,08:40:37,08,08,1, 11.9,1,1, 9.516, 10570.754, 262.642, 52691.333 21/06/16,08:40:37,09,08,1, 11.9,1,1, 9.516, 10570.749, 262.659, 52691.327 21/06/16,08:40:37,10,08,1, 11.9,1,1, 9.516, 10570.740, 262.652, 52691.348 21/06/16,08:40:37,11,08,1, 11.9,1,1, 9.516, 10570.741, 262.670, 52691.313 21/06/16,08:40:37,12,08,1, 11.9,1,1, 9.516, 10570.705, 262.651, 52691.313 21/06/16,08:40:37,13,08,1, 11.9,1,1, 9.516, 10570.725, 262.662, 52691.351 21/06/16,08:40:37,14,08,1, 11.9,1,1, 9.516, 10570.694, 262.655, 52691.344 21/06/16,08:40:37,15,08,1, 11.9,1,1, 9.516, 10570.700, 262.644, 52691.390 21/06/16,08:40:37,16,08,1, 11.9,1,1, 9.516, 10570.678, 262.654, 52691.355 21/06/16,08:40:37,17,08,1, 11.9,1,1, 9.516, 10570.648, 262.666, 52691.355 21/06/16,08:40:37,18,08,1, 11.9,1,1, 9.516, 10570.697, 262.654, 52691.359 21/06/16,08:40:37,19,08,1, 11.9,1,1, 9.516, 10570.673, 262.677, 52691.357 21/06/16,08:40:38,00,09,1, 11.8,1,1, 9.517, 10570.669, 262.677, 52691.357 21/06/16,08:40:38,01,09,1, 11.8,1,1, 9.517, 10570.670, 262.662, 52691.418 21/06/16,08:40:38,02,09,1, 11.8,1,1, 9.517, 10570.643, 262.675, 52691.363 21/06/16,08:40:38,03,09,1, 11.8,1,1, 9.517, 10570.629, 262.652, 52691.392 21/06/16,08:40:38,04,09,1, 11.8,1,1, 9.517, 10570.572, 262.655, 52691.436 21/06/16,08:40:38,05,09,1, 11.8,1,1, 9.517, 10570.632, 262.640, 52691.403 21/06/16,08:40:38,06,09,1, 11.8,1,1, 9.517, 10570.624, 262.670, 52691.429 21/06/16,08:40:38,07,09,1, 11.8,1,1, 9.517, 10570.597, 262.650, 52691.415 21/06/16,08:40:38,08,09,1, 11.8,1,1, 9.517, 10570.587, 262.657, 52691.418 21/06/16,08:40:38,09,09,1, 11.8,1,1, 9.517, 10570.567, 262.653, 52691.442 21/06/16,08:40:38,10,09,1, 11.8,1,1, 9.517, 10570.569, 262.616, 52691.421 21/06/16,08:40:38,11,09,1, 11.8,1,1, 9.517, 10570.549, 262.657, 52691.426 21/06/16,08:40:38,12,09,1, 11.8,1,1, 9.517, 10570.555, 262.658, 52691.442 21/06/16,08:40:38,13,09,1, 11.8,1,1, 9.517, 10570.545, 262.615, 52691.464 21/06/16,08:40:38,14,09,1, 11.8,1,1, 9.517, 10570.548, 262.630, 52691.457 21/06/16,08:40:38,15,09,1, 11.8,1,1, 9.517, 10570.535, 262.634, 52691.459 21/06/16,08:40:38,16,09,1, 11.8,1,1, 9.517, 10570.494, 262.643, 52691.447 21/06/16,08:40:38,17,09,1, 11.8,1,1, 9.517, 10570.496, 262.624, 52691.462 21/06/16,08:40:38,18,09,1, 11.8,1,1, 9.517, 10570.513, 262.667, 52691.474 21/06/16,08:40:38,19,09,1, 11.8,1,1, 9.517, 10570.477, 262.630, 52691.246 21/06/16,08:40:39,00,09,1, 11.9,1,1, 9.519, 10570.477, 262.630, 52691.246 21/06/16,08:40:39,01,09,1, 11.9,1,1, 9.519, 10570.469, 262.663, 52691.517 21/06/16,08:40:39,02,09,1, 11.9,1,1, 9.519, 10570.471, 262.627, 52691.486 21/06/16,08:40:39,03,09,1, 11.9,1,1, 9.519, 10570.474, 262.637, 52691.503 21/06/16,08:40:39,04,09,1, 11.9,1,1, 9.519, 10570.429, 262.622, 52691.502 21/06/16,08:40:39,05,09,1, 11.9,1,1, 9.519, 10570.455, 262.611, 52691.514 21/06/16,08:40:39,06,09,1, 11.9,1,1, 9.519, 10570.463, 262.618, 52691.453 21/06/16,08:40:39,07,09,1, 11.9,1,1, 9.519, 10570.435, 262.639, 52691.470 21/06/16,08:40:39,08,09,1, 11.9,1,1, 9.519, 10570.412, 262.621, 52691.443 21/06/16,08:40:39,09,09,1, 11.9,1,1, 9.519, 10570.397, 262.610, 52691.605 21/06/16,08:40:39,10,09,1, 11.9,1,1, 9.519, 10570.434, 262.604, 52691.541 21/06/16,08:40:39,11,09,1, 11.9,1,1, 9.519, 10570.368, 262.643, 52691.503 21/06/16,08:40:39,12,09,1, 11.9,1,1, 9.519, 10570.371, 262.616, 52691.488 21/06/16,08:40:39,13,09,1, 11.9,1,1, 9.519, 10570.376, 262.606, 52691.486 21/06/16,08:40:39,14,09,1, 11.9,1,1, 9.519, 10570.363, 262.599, 52691.475 21/06/16,08:40:39,15,09,1, 11.9,1,1, 9.519, 10570.340, 262.612, 52691.508 21/06/16,08:40:39,16,09,1, 11.9,1,1, 9.519, 10570.309, 262.621, 52691.493 21/06/16,08:40:39,17,09,1, 11.9,1,1, 9.519, 10570.304, 262.596, 52691.509 21/06/16,08:40:39,18,09,1, 11.9,1,1, 9.519, 10570.290, 262.584, 52691.462 21/06/16,08:40:39,19,09,1, 11.9,1,1, 9.519, 10570.301, 262.606, 52691.520 21/06/16,08:40:40,00,09,1, 11.8,1,1, 9.520, 10570.294, 262.606, 52691.520 21/06/16,08:40:40,01,09,1, 11.8,1,1, 9.520, 10570.284, 262.558, 52691.512 21/06/16,08:40:40,02,09,1, 11.8,1,1, 9.520, 10570.273, 262.570, 52691.541 21/06/16,08:40:40,03,09,1, 11.8,1,1, 9.520, 10570.298, 262.569, 52691.542 21/06/16,08:40:40,04,09,1, 11.8,1,1, 9.520, 10570.276, 262.563, 52691.502 21/06/16,08:40:40,05,09,1, 11.8,1,1, 9.520, 10570.252, 262.576, 52691.537 21/06/16,08:40:40,06,09,1, 11.8,1,1, 9.520, 10570.264, 262.582, 52691.553 21/06/16,08:40:40,07,09,1, 11.8,1,1, 9.520, 10570.249, 262.570, 52691.531 21/06/16,08:40:40,08,09,1, 11.8,1,1, 9.520, 10570.222, 262.539, 52691.508 21/06/16,08:40:40,09,09,1, 11.8,1,1, 9.520, 10570.229, 262.559, 52691.545 21/06/16,08:40:40,10,09,1, 11.8,1,1, 9.520, 10570.227, 262.552, 52691.518 21/06/16,08:40:40,11,09,1, 11.8,1,1, 9.520, 10570.199, 262.553, 52691.510 21/06/16,08:40:40,12,09,1, 11.8,1,1, 9.520, 10570.191, 262.556, 52691.515 21/06/16,08:40:40,13,09,1, 11.8,1,1, 9.520, 10570.197, 262.545, 52691.521 21/06/16,08:40:40,14,09,1, 11.8,1,1, 9.520, 10570.184, 262.557, 52691.555 21/06/16,08:40:40,15,09,1, 11.8,1,1, 9.520, 10570.178, 262.570, 52691.570 21/06/16,08:40:40,16,09,1, 11.8,1,1, 9.520, 10570.154, 262.554, 52691.574 21/06/16,08:40:40,17,09,1, 11.8,1,1, 9.520, 10570.162, 262.545, 52691.570 21/06/16,08:40:40,18,09,1, 11.8,1,1, 9.520, 10570.124, 262.547, 52691.543 21/06/16,08:40:40,19,09,1, 11.8,1,1, 9.520, 10570.125, 262.519, 52691.590 21/06/16,08:40:41,00,09,1, 11.9,1,1, 9.521, 10570.118, 262.519, 52691.590 21/06/16,08:40:41,01,09,1, 11.9,1,1, 9.521, 10570.103, 262.531, 52691.531 21/06/16,08:40:41,02,09,1, 11.9,1,1, 9.521, 10570.115, 262.532, 52691.575 21/06/16,08:40:41,03,09,1, 11.9,1,1, 9.521, 10570.121, 262.519, 52691.562 21/06/16,08:40:41,04,09,1, 11.9,1,1, 9.521, 10570.095, 262.494, 52691.542 21/06/16,08:40:41,05,09,1, 11.9,1,1, 9.521, 10570.071, 262.484, 52691.545 21/06/16,08:40:41,06,09,1, 11.9,1,1, 9.521, 10570.044, 262.507, 52691.549 21/06/16,08:40:41,07,09,1, 11.9,1,1, 9.521, 10570.078, 262.485, 52691.557 21/06/16,08:40:41,08,09,1, 11.9,1,1, 9.521, 10570.049, 262.490, 52691.620 21/06/16,08:40:41,09,09,1, 11.9,1,1, 9.521, 10570.059, 262.490, 52691.571 21/06/16,08:40:41,10,09,1, 11.9,1,1, 9.521, 10570.056, 262.490, 52691.585 21/06/16,08:40:41,11,09,1, 11.9,1,1, 9.521, 10570.040, 262.466, 52691.583 21/06/16,08:40:41,12,09,1, 11.9,1,1, 9.521, 10570.019, 262.460, 52691.582 21/06/16,08:40:41,13,09,1, 11.9,1,1, 9.521, 10570.024, 262.450, 52691.590 21/06/16,08:40:41,14,09,1, 11.9,1,1, 9.521, 10570.016, 262.462, 52691.631 21/06/16,08:40:41,15,09,1, 11.9,1,1, 9.521, 10570.002, 262.462, 52691.643 21/06/16,08:40:41,16,09,1, 11.9,1,1, 9.521, 10569.990, 262.452, 52691.611 21/06/16,08:40:41,17,09,1, 11.9,1,1, 9.521, 10569.979, 262.474, 52691.590 21/06/16,08:40:41,18,09,1, 11.9,1,1, 9.521, 10569.982, 262.469, 52691.653 21/06/16,08:40:41,19,09,1, 11.9,1,1, 9.521, 10569.990, 262.443, 52691.611 21/06/16,08:40:42,00,09,1, 11.8,1,1, 9.520, 10569.985, 262.443, 52691.611 21/06/16,08:40:42,01,09,1, 11.8,1,1, 9.520, 10569.984, 262.450, 52691.592 21/06/16,08:40:42,02,09,1, 11.8,1,1, 9.520, 10569.949, 262.468, 52691.623 21/06/16,08:40:42,03,09,1, 11.8,1,1, 9.520, 10569.923, 262.433, 52691.596 21/06/16,08:40:42,04,09,1, 11.8,1,1, 9.520, 10569.946, 262.439, 52691.611 21/06/16,08:40:42,05,09,1, 11.8,1,1, 9.520, 10569.966, 262.405, 52691.608 21/06/16,08:40:42,06,09,1, 11.8,1,1, 9.520, 10569.927, 262.470, 52691.641 21/06/16,08:40:42,07,09,1, 11.8,1,1, 9.520, 10569.943, 262.438, 52691.659 21/06/16,08:40:42,08,09,1, 11.8,1,1, 9.520, 10569.923, 262.461, 52691.669 21/06/16,08:40:42,09,09,1, 11.8,1,1, 9.520, 10569.904, 262.439, 52691.617 21/06/16,08:40:42,10,09,1, 11.8,1,1, 9.520, 10569.908, 262.437, 52691.650 21/06/16,08:40:42,11,09,1, 11.8,1,1, 9.520, 10569.900, 262.440, 52691.668 21/06/16,08:40:42,12,09,1, 11.8,1,1, 9.520, 10569.890, 262.447, 52691.672 21/06/16,08:40:42,13,09,1, 11.8,1,1, 9.520, 10569.881, 262.446, 52691.679 21/06/16,08:40:42,14,09,1, 11.8,1,1, 9.520, 10569.883, 262.430, 52691.687 21/06/16,08:40:42,15,09,1, 11.8,1,1, 9.520, 10569.868, 262.429, 52691.657 21/06/16,08:40:42,16,09,1, 11.8,1,1, 9.520, 10569.844, 262.433, 52691.708 21/06/16,08:40:42,17,09,1, 11.8,1,1, 9.520, 10569.864, 262.423, 52691.703 21/06/16,08:40:42,18,09,1, 11.8,1,1, 9.520, 10569.876, 262.429, 52691.652 21/06/16,08:40:42,19,09,1, 11.8,1,1, 9.520, 10569.839, 262.421, 52691.740 21/06/16,08:40:43,00,09,1, 11.9,1,1, 9.523, 10569.835, 262.421, 52691.740 21/06/16,08:40:43,01,09,1, 11.9,1,1, 9.523, 10569.819, 262.396, 52691.666 21/06/16,08:40:43,02,09,1, 11.9,1,1, 9.523, 10569.821, 262.395, 52691.636 21/06/16,08:40:43,03,09,1, 11.9,1,1, 9.523, 10569.815, 262.393, 52691.694 21/06/16,08:40:43,04,09,1, 11.9,1,1, 9.523, 10569.790, 262.400, 52691.687 21/06/16,08:40:43,05,09,1, 11.9,1,1, 9.523, 10569.783, 262.399, 52691.655 21/06/16,08:40:43,06,09,1, 11.9,1,1, 9.523, 10569.785, 262.404, 52691.713 21/06/16,08:40:43,07,09,1, 11.9,1,1, 9.523, 10569.772, 262.416, 52691.717 21/06/16,08:40:43,08,09,1, 11.9,1,1, 9.523, 10569.759, 262.381, 52691.716 21/06/16,08:40:43,09,09,1, 11.9,1,1, 9.523, 10569.755, 262.385, 52691.744 21/06/16,08:40:43,10,09,1, 11.9,1,1, 9.523, 10569.753, 262.386, 52691.711 21/06/16,08:40:43,11,09,1, 11.9,1,1, 9.523, 10569.757, 262.378, 52691.677 21/06/16,08:40:43,12,09,1, 11.9,1,1, 9.523, 10569.729, 262.380, 52691.710 21/06/16,08:40:43,13,09,1, 11.9,1,1, 9.523, 10569.718, 262.347, 52691.737 21/06/16,08:40:43,14,09,1, 11.9,1,1, 9.523, 10569.723, 262.371, 52691.741 21/06/16,08:40:43,15,09,1, 11.9,1,1, 9.523, 10569.704, 262.345, 52691.755 21/06/16,08:40:43,16,09,1, 11.9,1,1, 9.523, 10569.688, 262.366, 52691.737 21/06/16,08:40:43,17,09,1, 11.9,1,1, 9.523, 10569.671, 262.342, 52691.778 21/06/16,08:40:43,18,09,1, 11.9,1,1, 9.523, 10569.679, 262.328, 52691.725 21/06/16,08:40:43,19,09,1, 11.9,1,1, 9.523, 10569.682, 262.358, 52691.778 21/06/16,08:40:44,00,09,1, 11.8,1,1, 9.521, 10569.676, 262.358, 52691.778 21/06/16,08:40:44,01,09,1, 11.8,1,1, 9.521, 10569.645, 262.372, 52691.808 21/06/16,08:40:44,02,09,1, 11.8,1,1, 9.521, 10569.655, 262.342, 52691.760 21/06/16,08:40:44,03,09,1, 11.8,1,1, 9.521, 10569.632, 262.343, 52691.797 21/06/16,08:40:44,04,09,1, 11.8,1,1, 9.521, 10569.636, 262.295, 52691.758 21/06/16,08:40:44,05,09,1, 11.8,1,1, 9.521, 10569.605, 262.340, 52691.764 21/06/16,08:40:44,06,09,1, 11.8,1,1, 9.521, 10569.599, 262.312, 52691.747 21/06/16,08:40:44,07,09,1, 11.8,1,1, 9.521, 10569.583, 262.304, 52691.789 21/06/16,08:40:44,08,09,1, 11.8,1,1, 9.521, 10569.588, 262.311, 52691.752 21/06/16,08:40:44,09,09,1, 11.8,1,1, 9.521, 10569.555, 262.301, 52691.779 21/06/16,08:40:44,10,09,1, 11.8,1,1, 9.521, 10569.579, 262.298, 52691.769 21/06/16,08:40:44,11,09,1, 11.8,1,1, 9.521, 10569.574, 262.297, 52691.788 21/06/16,08:40:44,12,09,1, 11.8,1,1, 9.521, 10569.543, 262.303, 52691.788 21/06/16,08:40:44,13,09,1, 11.8,1,1, 9.521, 10569.555, 262.299, 52691.766 21/06/16,08:40:44,14,09,1, 11.8,1,1, 9.521, 10569.556, 262.292, 52691.771 21/06/16,08:40:44,15,09,1, 11.8,1,1, 9.521, 10569.528, 262.291, 52691.768 21/06/16,08:40:44,16,09,1, 11.8,1,1, 9.521, 10569.548, 262.274, 52691.801 21/06/16,08:40:44,17,09,1, 11.8,1,1, 9.521, 10569.508, 262.297, 52691.778 21/06/16,08:40:44,18,09,1, 11.8,1,1, 9.521, 10569.499, 262.272, 52691.808 21/06/16,08:40:44,19,09,1, 11.8,1,1, 9.521, 10569.496, 262.263, 52691.793 21/06/16,08:40:45,00,09,1, 11.9,1,1, 9.517, 10569.493, 262.263, 52691.793 21/06/16,08:40:45,01,09,1, 11.9,1,1, 9.517, 10569.482, 262.285, 52691.777 21/06/16,08:40:45,02,09,1, 11.9,1,1, 9.517, 10569.447, 262.257, 52691.786 21/06/16,08:40:45,03,09,1, 11.9,1,1, 9.517, 10569.476, 262.286, 52691.778 21/06/16,08:40:45,04,09,1, 11.9,1,1, 9.517, 10569.446, 262.268, 52691.838 21/06/16,08:40:45,05,09,1, 11.9,1,1, 9.517, 10569.452, 262.237, 52691.780 21/06/16,08:40:45,06,09,1, 11.9,1,1, 9.517, 10569.456, 262.238, 52691.805 21/06/16,08:40:45,07,09,1, 11.9,1,1, 9.517, 10569.408, 262.269, 52691.808 21/06/16,08:40:45,08,09,1, 11.9,1,1, 9.517, 10569.430, 262.258, 52691.797 21/06/16,08:40:45,09,09,1, 11.9,1,1, 9.517, 10569.400, 262.230, 52691.782 21/06/16,08:40:45,10,09,1, 11.9,1,1, 9.517, 10569.407, 262.215, 52691.810 21/06/16,08:40:45,11,09,1, 11.9,1,1, 9.517, 10569.409, 262.229, 52691.815 21/06/16,08:40:45,12,09,1, 11.9,1,1, 9.517, 10569.370, 262.231, 52691.826 21/06/16,08:40:45,13,09,1, 11.9,1,1, 9.517, 10569.404, 262.252, 52691.831 21/06/16,08:40:45,14,09,1, 11.9,1,1, 9.517, 10569.372, 262.244, 52691.818 21/06/16,08:40:45,15,09,1, 11.9,1,1, 9.517, 10569.377, 262.222, 52691.863 21/06/16,08:40:45,16,09,1, 11.9,1,1, 9.517, 10569.359, 262.225, 52691.850 21/06/16,08:40:45,17,09,1, 11.9,1,1, 9.517, 10569.356, 262.217, 52691.899 21/06/16,08:40:45,18,09,1, 11.9,1,1, 9.517, 10569.358, 262.187, 52691.854 21/06/16,08:40:45,19,09,1, 11.9,1,1, 9.517, 10569.367, 262.208, 52691.923 21/06/16,08:40:46,00,09,1, 11.9,1,1, 9.518, 10569.359, 262.208, 52691.923 21/06/16,08:40:46,01,09,1, 11.9,1,1, 9.518, 10569.327, 262.193, 52691.901 21/06/16,08:40:46,02,09,1, 11.9,1,1, 9.518, 10569.311, 262.213, 52691.883 21/06/16,08:40:46,03,09,1, 11.9,1,1, 9.518, 10569.302, 262.217, 52691.916 21/06/16,08:40:46,04,09,1, 11.9,1,1, 9.518, 10569.312, 262.215, 52691.865 21/06/16,08:40:46,05,09,1, 11.9,1,1, 9.518, 10569.297, 262.209, 52691.883 21/06/16,08:40:46,06,09,1, 11.9,1,1, 9.518, 10569.268, 262.166, 52691.915 21/06/16,08:40:46,07,09,1, 11.9,1,1, 9.518, 10569.258, 262.194, 52691.926 21/06/16,08:40:46,08,09,1, 11.9,1,1, 9.518, 10569.268, 262.177, 52691.868 21/06/16,08:40:46,09,09,1, 11.9,1,1, 9.518, 10569.242, 262.173, 52691.891 21/06/16,08:40:46,10,09,1, 11.9,1,1, 9.518, 10569.262, 262.190, 52691.900 21/06/16,08:40:46,11,09,1, 11.9,1,1, 9.518, 10569.227, 262.173, 52691.905 21/06/16,08:40:46,12,09,1, 11.9,1,1, 9.518, 10569.226, 262.188, 52691.912 21/06/16,08:40:46,13,09,1, 11.9,1,1, 9.518, 10569.221, 262.170, 52691.912 21/06/16,08:40:46,14,09,1, 11.9,1,1, 9.518, 10569.222, 262.174, 52691.922 21/06/16,08:40:46,15,09,1, 11.9,1,1, 9.518, 10569.218, 262.154, 52691.876 21/06/16,08:40:46,16,09,1, 11.9,1,1, 9.518, 10569.197, 262.158, 52691.894 21/06/16,08:40:46,17,09,1, 11.9,1,1, 9.518, 10569.187, 262.180, 52691.923 21/06/16,08:40:46,18,09,1, 11.9,1,1, 9.518, 10569.178, 262.178, 52691.983 21/06/16,08:40:46,19,09,1, 11.9,1,1, 9.518, 10569.156, 262.156, 52691.978 21/06/16,08:40:47,00,09,1, 11.9,1,1, 9.520, 10569.150, 262.156, 52691.978 21/06/16,08:40:47,01,09,1, 11.9,1,1, 9.520, 10569.139, 262.167, 52691.960 21/06/16,08:40:47,02,09,1, 11.9,1,1, 9.520, 10569.152, 262.178, 52691.916 21/06/16,08:40:47,03,09,1, 11.9,1,1, 9.520, 10569.134, 262.149, 52691.964 21/06/16,08:40:47,04,09,1, 11.9,1,1, 9.520, 10569.111, 262.143, 52691.949 21/06/16,08:40:47,05,09,1, 11.9,1,1, 9.520, 10569.131, 262.124, 52691.954 21/06/16,08:40:47,06,09,1, 11.9,1,1, 9.520, 10569.118, 262.131, 52691.965 21/06/16,08:40:47,07,09,1, 11.9,1,1, 9.520, 10569.122, 262.175, 52691.989 21/06/16,08:40:47,08,09,1, 11.9,1,1, 9.520, 10569.088, 262.141, 52691.943 21/06/16,08:40:47,09,09,1, 11.9,1,1, 9.520, 10569.087, 262.131, 52691.949 21/06/16,08:40:47,10,09,1, 11.9,1,1, 9.520, 10569.076, 262.125, 52691.978 21/06/16,08:40:47,11,09,1, 11.9,1,1, 9.520, 10569.084, 262.169, 52691.980 21/06/16,08:40:47,12,09,1, 11.9,1,1, 9.520, 10569.070, 262.143, 52691.970 21/06/16,08:40:47,13,09,1, 11.9,1,1, 9.520, 10569.083, 262.123, 52691.991 21/06/16,08:40:47,14,09,1, 11.9,1,1, 9.520, 10569.055, 262.127, 52691.998 21/06/16,08:40:47,15,09,1, 11.9,1,1, 9.520, 10569.057, 262.127, 52691.991 21/06/16,08:40:47,16,09,1, 11.9,1,1, 9.520, 10569.039, 262.144, 52692.005 21/06/16,08:40:47,17,09,1, 11.9,1,1, 9.520, 10569.063, 262.143, 52692.229 21/06/16,08:40:47,18,09,1, 11.9,1,1, 9.520, 10569.049, 262.100, 52691.873 21/06/16,08:40:47,19,09,1, 11.9,1,1, 9.520, 10569.013, 262.116, 52691.985 21/06/16,08:40:48,00,09,1, 12.0,1,1, 9.517, 10569.009, 262.116, 52691.985 21/06/16,08:40:48,01,09,1, 12.0,1,1, 9.517, 10569.002, 262.132, 52692.011 21/06/16,08:40:48,02,09,1, 12.0,1,1, 9.517, 10568.998, 262.112, 52692.011 21/06/16,08:40:48,03,09,1, 12.0,1,1, 9.517, 10569.004, 262.104, 52692.011 21/06/16,08:40:48,04,09,1, 12.0,1,1, 9.517, 10568.971, 262.099, 52692.012 21/06/16,08:40:48,05,09,1, 12.0,1,1, 9.517, 10568.995, 262.098, 52692.010 21/06/16,08:40:48,06,09,1, 12.0,1,1, 9.517, 10568.944, 262.101, 52692.049 21/06/16,08:40:48,07,09,1, 12.0,1,1, 9.517, 10568.957, 262.111, 52692.060 21/06/16,08:40:48,08,09,1, 12.0,1,1, 9.517, 10568.934, 262.099, 52692.053 21/06/16,08:40:48,09,09,1, 12.0,1,1, 9.517, 10568.942, 262.085, 52692.023 21/06/16,08:40:48,10,09,1, 12.0,1,1, 9.517, 10568.916, 262.087, 52692.016 21/06/16,08:40:48,11,09,1, 12.0,1,1, 9.517, 10568.939, 262.126, 52692.062 21/06/16,08:40:48,12,09,1, 12.0,1,1, 9.517, 10568.893, 262.106, 52692.026 21/06/16,08:40:48,13,09,1, 12.0,1,1, 9.517, 10568.922, 262.109, 52692.058 21/06/16,08:40:48,14,09,1, 12.0,1,1, 9.517, 10568.887, 262.090, 52691.997 21/06/16,08:40:48,15,09,1, 12.0,1,1, 9.517, 10568.887, 262.066, 52692.032 21/06/16,08:40:48,16,09,1, 12.0,1,1, 9.517, 10568.893, 262.072, 52692.063 21/06/16,08:40:48,17,09,1, 12.0,1,1, 9.517, 10568.872, 262.098, 52692.033 21/06/16,08:40:48,18,09,1, 12.0,1,1, 9.517, 10568.850, 262.083, 52692.084 21/06/16,08:40:48,19,09,1, 12.0,1,1, 9.517, 10568.852, 262.084, 52692.065 21/06/16,08:40:49,00,09,1, 11.9,1,1, 9.519, 10568.850, 262.084, 52692.065 21/06/16,08:40:49,01,09,1, 11.9,1,1, 9.519, 10568.830, 262.044, 52692.044 21/06/16,08:40:49,02,09,1, 11.9,1,1, 9.519, 10568.834, 262.066, 52692.087 21/06/16,08:40:49,03,09,1, 11.9,1,1, 9.519, 10568.832, 262.032, 52692.060 21/06/16,08:40:49,04,09,1, 11.9,1,1, 9.519, 10568.795, 262.048, 52692.058 21/06/16,08:40:49,05,09,1, 11.9,1,1, 9.519, 10568.817, 262.024, 52692.055 21/06/16,08:40:49,06,09,1, 11.9,1,1, 9.519, 10568.836, 262.050, 52692.107 21/06/16,08:40:49,07,09,1, 11.9,1,1, 9.519, 10568.822, 262.055, 52692.091 21/06/16,08:40:49,08,09,1, 11.9,1,1, 9.519, 10568.802, 262.053, 52692.106 21/06/16,08:40:49,09,09,1, 11.9,1,1, 9.519, 10568.783, 262.018, 52692.083 21/06/16,08:40:49,10,09,1, 11.9,1,1, 9.519, 10568.786, 262.046, 52692.125 21/06/16,08:40:49,11,09,1, 11.9,1,1, 9.519, 10568.794, 262.031, 52692.114 21/06/16,08:40:49,12,09,1, 11.9,1,1, 9.519, 10568.775, 262.033, 52692.112 21/06/16,08:40:49,13,09,1, 11.9,1,1, 9.519, 10568.782, 262.026, 52692.080 21/06/16,08:40:49,14,09,1, 11.9,1,1, 9.519, 10568.750, 262.015, 52692.110 21/06/16,08:40:49,15,09,1, 11.9,1,1, 9.519, 10568.759, 262.026, 52692.146 21/06/16,08:40:49,16,09,1, 11.9,1,1, 9.519, 10568.760, 262.023, 52692.116 21/06/16,08:40:49,17,09,1, 11.9,1,1, 9.519, 10568.733, 262.026, 52692.144 21/06/16,08:40:49,18,09,1, 11.9,1,1, 9.519, 10568.751, 262.000, 52692.135 21/06/16,08:40:49,19,09,1, 11.9,1,1, 9.519, 10568.723, 262.026, 52692.105 21/06/16,08:40:50,00,09,1, 11.7,1,1, 9.516, 10568.717, 262.026, 52692.105 21/06/16,08:40:50,01,09,1, 11.7,1,1, 9.516, 10568.701, 262.019, 52692.137 21/06/16,08:40:50,02,09,1, 11.7,1,1, 9.516, 10568.706, 262.035, 52692.340 21/06/16,08:40:50,03,09,1, 11.7,1,1, 9.516, 10568.715, 262.024, 52692.124 21/06/16,08:40:50,04,09,1, 11.7,1,1, 9.516, 10568.671, 261.992, 52692.116 21/06/16,08:40:50,05,09,1, 11.7,1,1, 9.516, 10568.688, 262.019, 52692.145 21/06/16,08:40:50,06,09,1, 11.7,1,1, 9.516, 10568.674, 261.993, 52692.144 21/06/16,08:40:50,07,09,1, 11.7,1,1, 9.516, 10568.649, 262.001, 52692.181 21/06/16,08:40:50,08,09,1, 11.7,1,1, 9.516, 10568.655, 262.008, 52692.174 21/06/16,08:40:50,09,09,1, 11.7,1,1, 9.516, 10568.641, 261.986, 52692.111 21/06/16,08:40:50,10,09,1, 11.7,1,1, 9.516, 10568.605, 261.996, 52692.170 21/06/16,08:40:50,11,09,1, 11.7,1,1, 9.516, 10568.602, 262.017, 52692.167 21/06/16,08:40:50,12,09,1, 11.7,1,1, 9.516, 10568.613, 262.012, 52692.188 21/06/16,08:40:50,13,09,1, 11.7,1,1, 9.516, 10568.604, 262.006, 52692.143 21/06/16,08:40:50,14,09,1, 11.7,1,1, 9.516, 10568.584, 261.975, 52692.164 21/06/16,08:40:50,15,09,1, 11.7,1,1, 9.516, 10568.576, 261.972, 52692.194 21/06/16,08:40:50,16,09,1, 11.7,1,1, 9.516, 10568.589, 261.986, 52692.166 21/06/16,08:40:50,17,09,1, 11.7,1,1, 9.516, 10568.557, 261.964, 52692.184 21/06/16,08:40:50,18,09,1, 11.7,1,1, 9.516, 10568.540, 261.984, 52692.199 21/06/16,08:40:50,19,09,1, 11.7,1,1, 9.516, 10568.538, 261.967, 52692.174 21/06/16,08:40:51,00,09,1, 11.9,1,1, 9.522, 10568.533, 261.967, 52692.174 21/06/16,08:40:51,01,09,1, 11.9,1,1, 9.522, 10568.530, 261.967, 52692.188 21/06/16,08:40:51,02,09,1, 11.9,1,1, 9.522, 10568.535, 261.965, 52692.221 21/06/16,08:40:51,03,09,1, 11.9,1,1, 9.522, 10568.544, 261.963, 52692.219 21/06/16,08:40:51,04,09,1, 11.9,1,1, 9.522, 10568.497, 261.946, 52692.197 21/06/16,08:40:51,05,09,1, 11.9,1,1, 9.522, 10568.503, 261.961, 52692.203 21/06/16,08:40:51,06,09,1, 11.9,1,1, 9.522, 10568.495, 261.954, 52692.218 21/06/16,08:40:51,07,09,1, 11.9,1,1, 9.522, 10568.469, 261.946, 52692.265 21/06/16,08:40:51,08,09,1, 11.9,1,1, 9.522, 10568.498, 261.936, 52692.185 21/06/16,08:40:51,09,09,1, 11.9,1,1, 9.522, 10568.461, 261.923, 52692.220 21/06/16,08:40:51,10,09,1, 11.9,1,1, 9.522, 10568.441, 261.936, 52692.181 21/06/16,08:40:51,11,09,1, 11.9,1,1, 9.522, 10568.424, 261.924, 52692.206 21/06/16,08:40:51,12,09,1, 11.9,1,1, 9.522, 10568.437, 261.920, 52692.196 21/06/16,08:40:51,13,09,1, 11.9,1,1, 9.522, 10568.411, 261.922, 52692.231 21/06/16,08:40:51,14,09,1, 11.9,1,1, 9.522, 10568.419, 261.915, 52692.240 21/06/16,08:40:51,15,09,1, 11.9,1,1, 9.522, 10568.420, 261.924, 52692.233 21/06/16,08:40:51,16,09,1, 11.9,1,1, 9.522, 10568.406, 261.932, 52692.250 21/06/16,08:40:51,17,09,1, 11.9,1,1, 9.522, 10568.385, 261.907, 52692.234 21/06/16,08:40:51,18,09,1, 11.9,1,1, 9.522, 10568.381, 261.924, 52692.250 21/06/16,08:40:51,19,09,1, 11.9,1,1, 9.522, 10568.377, 261.907, 52692.236 21/06/16,08:40:52,00,10,1, 11.8,1,1, 9.518, 10568.374, 261.907, 52692.236 21/06/16,08:40:52,01,10,1, 11.8,1,1, 9.518, 10568.369, 261.898, 52692.251 21/06/16,08:40:52,02,10,1, 11.8,1,1, 9.518, 10568.365, 261.892, 52692.281 21/06/16,08:40:52,03,10,1, 11.8,1,1, 9.518, 10568.334, 261.886, 52692.265 21/06/16,08:40:52,04,10,1, 11.8,1,1, 9.518, 10568.323, 261.867, 52692.275 21/06/16,08:40:52,05,10,1, 11.8,1,1, 9.518, 10568.326, 261.914, 52692.268 21/06/16,08:40:52,06,10,1, 11.8,1,1, 9.518, 10568.326, 261.874, 52692.308 21/06/16,08:40:52,07,10,1, 11.8,1,1, 9.518, 10568.282, 261.893, 52692.272 21/06/16,08:40:52,08,10,1, 11.8,1,1, 9.518, 10568.287, 261.884, 52692.288 21/06/16,08:40:52,09,10,1, 11.8,1,1, 9.518, 10568.273, 261.879, 52692.238 21/06/16,08:40:52,10,10,1, 11.8,1,1, 9.518, 10568.272, 261.880, 52692.277 21/06/16,08:40:52,11,10,1, 11.8,1,1, 9.518, 10568.288, 261.869, 52692.264 21/06/16,08:40:52,12,10,1, 11.8,1,1, 9.518, 10568.244, 261.858, 52692.286 21/06/16,08:40:52,13,10,1, 11.8,1,1, 9.518, 10568.243, 261.858, 52692.243 21/06/16,08:40:52,14,10,1, 11.8,1,1, 9.518, 10568.243, 261.841, 52692.301 21/06/16,08:40:52,15,10,1, 11.8,1,1, 9.518, 10568.204, 261.884, 52692.305 21/06/16,08:40:52,16,10,1, 11.8,1,1, 9.518, 10568.216, 261.856, 52692.334 21/06/16,08:40:52,17,10,1, 11.8,1,1, 9.518, 10568.223, 261.856, 52692.308 21/06/16,08:40:52,18,10,1, 11.8,1,1, 9.518, 10568.200, 261.843, 52692.306 21/06/16,08:40:52,19,10,1, 11.8,1,1, 9.518, 10568.231, 261.860, 52692.326 21/06/16,08:40:53,00,09,1, 11.7,1,1, 9.518, 10568.224, 261.860, 52692.326 21/06/16,08:40:53,01,09,1, 11.7,1,1, 9.518, 10568.197, 261.841, 52692.334 21/06/16,08:40:53,02,09,1, 11.7,1,1, 9.518, 10568.207, 261.868, 52692.338 21/06/16,08:40:53,03,09,1, 11.7,1,1, 9.518, 10568.185, 261.850, 52692.349 21/06/16,08:40:53,04,09,1, 11.7,1,1, 9.518, 10568.166, 261.840, 52692.342 21/06/16,08:40:53,05,09,1, 11.7,1,1, 9.518, 10568.161, 261.852, 52692.378 21/06/16,08:40:53,06,09,1, 11.7,1,1, 9.518, 10568.175, 261.860, 52692.358 21/06/16,08:40:53,07,09,1, 11.7,1,1, 9.518, 10568.167, 261.833, 52692.349 21/06/16,08:40:53,08,09,1, 11.7,1,1, 9.518, 10568.170, 261.837, 52692.317 21/06/16,08:40:53,09,09,1, 11.7,1,1, 9.518, 10568.177, 261.818, 52692.339 21/06/16,08:40:53,10,09,1, 11.7,1,1, 9.518, 10568.187, 261.823, 52692.142 21/06/16,08:40:53,11,09,1, 11.7,1,1, 9.518, 10568.169, 261.813, 52692.325 21/06/16,08:40:53,12,09,1, 11.7,1,1, 9.518, 10568.133, 261.813, 52692.303 21/06/16,08:40:53,13,09,1, 11.7,1,1, 9.518, 10568.127, 261.812, 52692.346 21/06/16,08:40:53,14,09,1, 11.7,1,1, 9.518, 10568.120, 261.840, 52692.357 21/06/16,08:40:53,15,09,1, 11.7,1,1, 9.518, 10568.117, 261.850, 52692.383 21/06/16,08:40:53,16,09,1, 11.7,1,1, 9.518, 10568.121, 261.848, 52692.383 21/06/16,08:40:53,17,09,1, 11.7,1,1, 9.518, 10568.097, 261.833, 52692.376 21/06/16,08:40:53,18,09,1, 11.7,1,1, 9.518, 10568.084, 261.832, 52692.340 21/06/16,08:40:53,19,09,1, 11.7,1,1, 9.518, 10568.106, 261.840, 52692.375 21/06/16,08:40:54,00,09,1, 11.9,1,1, 9.518, 10568.099, 261.840, 52692.375 21/06/16,08:40:54,01,09,1, 11.9,1,1, 9.518, 10568.085, 261.842, 52692.352 21/06/16,08:40:54,02,09,1, 11.9,1,1, 9.518, 10568.116, 261.833, 52692.368 21/06/16,08:40:54,03,09,1, 11.9,1,1, 9.518, 10568.095, 261.833, 52692.370 21/06/16,08:40:54,04,09,1, 11.9,1,1, 9.518, 10568.090, 261.832, 52692.394 21/06/16,08:40:54,05,09,1, 11.9,1,1, 9.518, 10568.066, 261.834, 52692.398 21/06/16,08:40:54,06,09,1, 11.9,1,1, 9.518, 10568.055, 261.815, 52692.393 21/06/16,08:40:54,07,09,1, 11.9,1,1, 9.518, 10568.071, 261.816, 52692.345 21/06/16,08:40:54,08,09,1, 11.9,1,1, 9.518, 10568.047, 261.821, 52692.377 21/06/16,08:40:54,09,09,1, 11.9,1,1, 9.518, 10568.065, 261.827, 52692.388 21/06/16,08:40:54,10,09,1, 11.9,1,1, 9.518, 10568.058, 261.831, 52692.441 21/06/16,08:40:54,11,09,1, 11.9,1,1, 9.518, 10568.027, 261.828, 52692.392 21/06/16,08:40:54,12,09,1, 11.9,1,1, 9.518, 10568.029, 261.849, 52692.418 21/06/16,08:40:54,13,09,1, 11.9,1,1, 9.518, 10568.037, 261.813, 52692.402 21/06/16,08:40:54,14,09,1, 11.9,1,1, 9.518, 10568.023, 261.836, 52692.421 21/06/16,08:40:54,15,09,1, 11.9,1,1, 9.518, 10568.018, 261.844, 52692.449 21/06/16,08:40:54,16,09,1, 11.9,1,1, 9.518, 10567.978, 261.823, 52692.458 21/06/16,08:40:54,17,09,1, 11.9,1,1, 9.518, 10568.004, 261.811, 52692.443 21/06/16,08:40:54,18,09,1, 11.9,1,1, 9.518, 10567.989, 261.836, 52692.438 21/06/16,08:40:54,19,09,1, 11.9,1,1, 9.518, 10568.011, 261.835, 52692.493 21/06/16,08:40:55,00,09,1, 11.9,1,1, 9.519, 10568.007, 261.835, 52692.493 21/06/16,08:40:55,01,09,1, 11.9,1,1, 9.519, 10568.016, 261.815, 52692.486 21/06/16,08:40:55,02,09,1, 11.9,1,1, 9.519, 10567.996, 261.821, 52692.454 21/06/16,08:40:55,03,09,1, 11.9,1,1, 9.519, 10567.950, 261.854, 52692.478 21/06/16,08:40:55,04,09,1, 11.9,1,1, 9.519, 10567.960, 261.835, 52692.451 21/06/16,08:40:55,05,09,1, 11.9,1,1, 9.519, 10567.970, 261.828, 52692.456 21/06/16,08:40:55,06,09,1, 11.9,1,1, 9.519, 10567.973, 261.819, 52692.455 21/06/16,08:40:55,07,09,1, 11.9,1,1, 9.519, 10567.956, 261.835, 52692.439 21/06/16,08:40:55,08,09,1, 11.9,1,1, 9.519, 10567.941, 261.827, 52692.471 21/06/16,08:40:55,09,09,1, 11.9,1,1, 9.519, 10567.967, 261.821, 52692.473 21/06/16,08:40:55,10,09,1, 11.9,1,1, 9.519, 10567.933, 261.845, 52692.502 21/06/16,08:40:55,11,09,1, 11.9,1,1, 9.519, 10567.938, 261.846, 52692.463 21/06/16,08:40:55,12,09,1, 11.9,1,1, 9.519, 10567.936, 261.830, 52692.490 21/06/16,08:40:55,13,09,1, 11.9,1,1, 9.519, 10567.910, 261.827, 52692.486 21/06/16,08:40:55,14,09,1, 11.9,1,1, 9.519, 10567.901, 261.810, 52692.484 21/06/16,08:40:55,15,09,1, 11.9,1,1, 9.519, 10567.912, 261.844, 52692.495 21/06/16,08:40:55,16,09,1, 11.9,1,1, 9.519, 10567.899, 261.799, 52692.475 21/06/16,08:40:55,17,09,1, 11.9,1,1, 9.519, 10567.899, 261.802, 52692.494 21/06/16,08:40:55,18,09,1, 11.9,1,1, 9.519, 10567.871, 261.814, 52692.486 21/06/16,08:40:55,19,09,1, 11.9,1,1, 9.519, 10567.866, 261.815, 52692.486 21/06/16,08:40:56,00,09,1, 11.9,1,1, 9.523, 10567.865, 261.815, 52692.486 21/06/16,08:40:56,01,09,1, 11.9,1,1, 9.523, 10567.857, 261.784, 52692.491 21/06/16,08:40:56,02,09,1, 11.9,1,1, 9.523, 10567.867, 261.793, 52692.487 21/06/16,08:40:56,03,09,1, 11.9,1,1, 9.523, 10567.839, 261.783, 52692.460 21/06/16,08:40:56,04,09,1, 11.9,1,1, 9.523, 10567.849, 261.783, 52692.389 21/06/16,08:40:56,05,09,1, 11.9,1,1, 9.523, 10567.852, 261.807, 52692.532 21/06/16,08:40:56,06,09,1, 11.9,1,1, 9.523, 10567.837, 261.783, 52692.501 21/06/16,08:40:56,07,09,1, 11.9,1,1, 9.523, 10567.816, 261.784, 52692.499 21/06/16,08:40:56,08,09,1, 11.9,1,1, 9.523, 10567.823, 261.785, 52692.506 21/06/16,08:40:56,09,09,1, 11.9,1,1, 9.523, 10567.841, 261.779, 52692.511 21/06/16,08:40:56,10,09,1, 11.9,1,1, 9.523, 10567.805, 261.765, 52692.508 21/06/16,08:40:56,11,09,1, 11.9,1,1, 9.523, 10567.813, 261.790, 52692.491 21/06/16,08:40:56,12,09,1, 11.9,1,1, 9.523, 10567.804, 261.784, 52692.507 21/06/16,08:40:56,13,09,1, 11.9,1,1, 9.523, 10567.789, 261.798, 52692.512 21/06/16,08:40:56,14,09,1, 11.9,1,1, 9.523, 10567.807, 261.776, 52692.495 21/06/16,08:40:56,15,09,1, 11.9,1,1, 9.523, 10567.788, 261.782, 52692.414 21/06/16,08:40:56,16,09,1, 11.9,1,1, 9.523, 10567.773, 261.765, 52692.604 21/06/16,08:40:56,17,09,1, 11.9,1,1, 9.523, 10567.800, 261.746, 52692.535 21/06/16,08:40:56,18,09,1, 11.9,1,1, 9.523, 10567.798, 261.765, 52692.562 21/06/16,08:40:56,19,09,1, 11.9,1,1, 9.523, 10567.812, 261.790, 52692.568 21/06/16,08:40:57,00,09,1, 11.9,1,1, 9.521, 10567.807, 261.790, 52692.568 21/06/16,08:40:57,01,09,1, 11.9,1,1, 9.521, 10567.762, 261.752, 52692.480 21/06/16,08:40:57,02,09,1, 11.9,1,1, 9.521, 10567.764, 261.754, 52692.471 21/06/16,08:40:57,03,09,1, 11.9,1,1, 9.521, 10567.772, 261.719, 52692.502 21/06/16,08:40:57,04,09,1, 11.9,1,1, 9.521, 10567.760, 261.753, 52692.571 21/06/16,08:40:57,05,09,1, 11.9,1,1, 9.521, 10567.741, 261.716, 52692.543 21/06/16,08:40:57,06,09,1, 11.9,1,1, 9.521, 10567.728, 261.704, 52692.544 21/06/16,08:40:57,07,09,1, 11.9,1,1, 9.521, 10567.724, 261.726, 52692.561 21/06/16,08:40:57,08,09,1, 11.9,1,1, 9.521, 10567.719, 261.746, 52692.546 21/06/16,08:40:57,09,09,1, 11.9,1,1, 9.521, 10567.709, 261.767, 52692.552 21/06/16,08:40:57,10,09,1, 11.9,1,1, 9.521, 10567.720, 261.728, 52692.567 21/06/16,08:40:57,11,09,1, 11.9,1,1, 9.521, 10567.702, 261.737, 52692.555 21/06/16,08:40:57,12,09,1, 11.9,1,1, 9.521, 10567.691, 261.756, 52692.557 21/06/16,08:40:57,13,09,1, 11.9,1,1, 9.521, 10567.703, 261.766, 52692.567 21/06/16,08:40:57,14,09,1, 11.9,1,1, 9.521, 10567.700, 261.727, 52692.582 21/06/16,08:40:57,15,09,1, 11.9,1,1, 9.521, 10567.689, 261.732, 52692.581 21/06/16,08:40:57,16,09,1, 11.9,1,1, 9.521, 10567.652, 261.698, 52692.578 21/06/16,08:40:57,17,09,1, 11.9,1,1, 9.521, 10567.666, 261.720, 52692.651 21/06/16,08:40:57,18,09,1, 11.9,1,1, 9.521, 10567.652, 261.735, 52692.599 21/06/16,08:40:57,19,09,1, 11.9,1,1, 9.521, 10567.635, 261.714, 52692.605 21/06/16,08:40:58,00,09,1, 11.8,1,1, 9.524, 10567.632, 261.714, 52692.605 21/06/16,08:40:58,01,09,1, 11.8,1,1, 9.524, 10567.636, 261.703, 52692.580 21/06/16,08:40:58,02,09,1, 11.8,1,1, 9.524, 10567.640, 261.739, 52692.580 21/06/16,08:40:58,03,09,1, 11.8,1,1, 9.524, 10567.632, 261.724, 52692.582 21/06/16,08:40:58,04,09,1, 11.8,1,1, 9.524, 10567.633, 261.696, 52692.638 21/06/16,08:40:58,05,09,1, 11.8,1,1, 9.524, 10567.647, 261.699, 52692.595 21/06/16,08:40:58,06,09,1, 11.8,1,1, 9.524, 10567.650, 261.707, 52692.565 21/06/16,08:40:58,07,09,1, 11.8,1,1, 9.524, 10567.623, 261.701, 52692.625 21/06/16,08:40:58,08,09,1, 11.8,1,1, 9.524, 10567.616, 261.726, 52692.608 21/06/16,08:40:58,09,09,1, 11.8,1,1, 9.524, 10567.623, 261.725, 52692.618 21/06/16,08:40:58,10,09,1, 11.8,1,1, 9.524, 10567.625, 261.705, 52692.639 21/06/16,08:40:58,11,09,1, 11.8,1,1, 9.524, 10567.587, 261.678, 52692.658 21/06/16,08:40:58,12,09,1, 11.8,1,1, 9.524, 10567.572, 261.695, 52692.631 21/06/16,08:40:58,13,09,1, 11.8,1,1, 9.524, 10567.575, 261.717, 52692.612 21/06/16,08:40:58,14,09,1, 11.8,1,1, 9.524, 10567.579, 261.678, 52692.659 21/06/16,08:40:58,15,09,1, 11.8,1,1, 9.524, 10567.563, 261.704, 52692.626 21/06/16,08:40:58,16,09,1, 11.8,1,1, 9.524, 10567.590, 261.697, 52692.596 21/06/16,08:40:58,17,09,1, 11.8,1,1, 9.524, 10567.581, 261.675, 52692.597 21/06/16,08:40:58,18,09,1, 11.8,1,1, 9.524, 10567.578, 261.699, 52692.633 21/06/16,08:40:58,19,09,1, 11.8,1,1, 9.524, 10567.595, 261.680, 52692.718 21/06/16,08:40:59,00,08,1, 11.9,1,1, 9.522, 10567.590, 261.680, 52692.718 21/06/16,08:40:59,01,08,1, 11.9,1,1, 9.522, 10567.563, 261.690, 52692.655 21/06/16,08:40:59,02,08,1, 11.9,1,1, 9.522, 10567.556, 261.694, 52692.624 21/06/16,08:40:59,03,08,1, 11.9,1,1, 9.522, 10567.553, 261.679, 52692.688 21/06/16,08:40:59,04,08,1, 11.9,1,1, 9.522, 10567.548, 261.683, 52692.639 21/06/16,08:40:59,05,08,1, 11.9,1,1, 9.522, 10567.551, 261.682, 52692.628 21/06/16,08:40:59,06,08,1, 11.9,1,1, 9.522, 10567.530, 261.680, 52692.647 21/06/16,08:40:59,07,08,1, 11.9,1,1, 9.522, 10567.521, 261.675, 52692.627 21/06/16,08:40:59,08,08,1, 11.9,1,1, 9.522, 10567.501, 261.665, 52692.517 21/06/16,08:40:59,09,08,1, 11.9,1,1, 9.522, 10567.575, 261.671, 52692.690 21/06/16,08:40:59,10,08,1, 11.9,1,1, 9.522, 10567.558, 261.660, 52692.623 21/06/16,08:40:59,11,08,1, 11.9,1,1, 9.522, 10567.551, 261.668, 52692.444 21/06/16,08:40:59,12,08,1, 11.9,1,1, 9.522, 10567.526, 261.690, 52692.683 21/06/16,08:40:59,13,08,1, 11.9,1,1, 9.522, 10567.516, 261.685, 52692.675 21/06/16,08:40:59,14,08,1, 11.9,1,1, 9.522, 10567.513, 261.699, 52692.719 21/06/16,08:40:59,15,08,1, 11.9,1,1, 9.522, 10567.517, 261.697, 52692.695 21/06/16,08:40:59,16,08,1, 11.9,1,1, 9.522, 10567.487, 261.687, 52692.673 21/06/16,08:40:59,17,08,1, 11.9,1,1, 9.522, 10567.487, 261.668, 52692.680 21/06/16,08:40:59,18,08,1, 11.9,1,1, 9.522, 10567.518, 261.712, 52692.703 21/06/16,08:40:59,19,08,1, 11.9,1,1, 9.522, 10567.485, 261.683, 52692.725 21/06/16,08:41:00,00,09,1, 11.9,1,1, 9.521, 10567.482, 261.683, 52692.725 21/06/16,08:41:00,01,09,1, 11.9,1,1, 9.521, 10567.480, 261.686, 52692.685 21/06/16,08:41:00,02,09,1, 11.9,1,1, 9.521, 10567.502, 261.676, 52692.724 21/06/16,08:41:00,03,09,1, 11.9,1,1, 9.521, 10567.495, 261.683, 52692.664 21/06/16,08:41:00,04,09,1, 11.9,1,1, 9.521, 10567.490, 261.713, 52692.702 21/06/16,08:41:00,05,09,1, 11.9,1,1, 9.521, 10567.504, 261.664, 52692.694 21/06/16,08:41:00,06,09,1, 11.9,1,1, 9.521, 10567.468, 261.682, 52692.857 21/06/16,08:41:00,07,09,1, 11.9,1,1, 9.521, 10567.431, 261.703, 52692.551 21/06/16,08:41:00,08,09,1, 11.9,1,1, 9.521, 10567.490, 261.688, 52692.590 21/06/16,08:41:00,09,09,1, 11.9,1,1, 9.521, 10567.442, 261.680, 52692.690 21/06/16,08:41:00,10,09,1, 11.9,1,1, 9.521, 10567.466, 261.672, 52692.674 21/06/16,08:41:00,11,09,1, 11.9,1,1, 9.521, 10567.452, 261.685, 52692.702 21/06/16,08:41:00,12,09,1, 11.9,1,1, 9.521, 10567.457, 261.687, 52692.707 21/06/16,08:41:00,13,09,1, 11.9,1,1, 9.521, 10567.446, 261.697, 52692.736 21/06/16,08:41:00,14,09,1, 11.9,1,1, 9.521, 10567.422, 261.679, 52692.695 21/06/16,08:41:00,15,09,1, 11.9,1,1, 9.521, 10567.440, 261.679, 52692.720 21/06/16,08:41:00,16,09,1, 11.9,1,1, 9.521, 10567.429, 261.658, 52692.707 21/06/16,08:41:00,17,09,1, 11.9,1,1, 9.521, 10567.441, 261.692, 52692.752 21/06/16,08:41:00,18,09,1, 11.9,1,1, 9.521, 10567.412, 261.704, 52692.738 21/06/16,08:41:00,19,09,1, 11.9,1,1, 9.521, 10567.428, 261.687, 52692.724 21/06/16,08:41:01,00,08,1, 11.9,1,1, 9.520, 10567.423, 261.687, 52692.724 21/06/16,08:41:01,01,08,1, 11.9,1,1, 9.520, 10567.397, 261.673, 52692.735 21/06/16,08:41:01,02,08,1, 11.9,1,1, 9.520, 10567.398, 261.680, 52692.677 21/06/16,08:41:01,03,08,1, 11.9,1,1, 9.520, 10567.408, 261.666, 52692.702 21/06/16,08:41:01,04,08,1, 11.9,1,1, 9.520, 10567.386, 261.691, 52692.723 21/06/16,08:41:01,05,08,1, 11.9,1,1, 9.520, 10567.400, 261.655, 52692.747 21/06/16,08:41:01,06,08,1, 11.9,1,1, 9.520, 10567.385, 261.676, 52692.716 21/06/16,08:41:01,07,08,1, 11.9,1,1, 9.520, 10567.374, 261.682, 52692.725 21/06/16,08:41:01,08,08,1, 11.9,1,1, 9.520, 10567.391, 261.683, 52692.731 21/06/16,08:41:01,09,08,1, 11.9,1,1, 9.520, 10567.361, 261.669, 52692.754 21/06/16,08:41:01,10,08,1, 11.9,1,1, 9.520, 10567.378, 261.676, 52692.739 21/06/16,08:41:01,11,08,1, 11.9,1,1, 9.520, 10567.374, 261.648, 52692.747 21/06/16,08:41:01,12,08,1, 11.9,1,1, 9.520, 10567.351, 261.663, 52692.744 21/06/16,08:41:01,13,08,1, 11.9,1,1, 9.520, 10567.337, 261.651, 52692.753 21/06/16,08:41:01,14,08,1, 11.9,1,1, 9.520, 10567.346, 261.637, 52692.749 21/06/16,08:41:01,15,08,1, 11.9,1,1, 9.520, 10567.328, 261.632, 52692.724 21/06/16,08:41:01,16,08,1, 11.9,1,1, 9.520, 10567.344, 261.654, 52692.757 21/06/16,08:41:01,17,08,1, 11.9,1,1, 9.520, 10567.360, 261.656, 52692.753 21/06/16,08:41:01,18,08,1, 11.9,1,1, 9.520, 10567.358, 261.643, 52692.741 21/06/16,08:41:01,19,08,1, 11.9,1,1, 9.520, 10567.304, 261.643, 52692.730 21/06/16,08:41:02,00,09,1, 11.9,1,1, 9.517, 10567.298, 261.643, 52692.730 21/06/16,08:41:02,01,09,1, 11.9,1,1, 9.517, 10567.337, 261.644, 52692.738 21/06/16,08:41:02,02,09,1, 11.9,1,1, 9.517, 10567.308, 261.637, 52692.782 21/06/16,08:41:02,03,09,1, 11.9,1,1, 9.517, 10567.308, 261.630, 52692.772 21/06/16,08:41:02,04,09,1, 11.9,1,1, 9.517, 10567.327, 261.651, 52692.783 21/06/16,08:41:02,05,09,1, 11.9,1,1, 9.517, 10567.322, 261.605, 52692.755 21/06/16,08:41:02,06,09,1, 11.9,1,1, 9.517, 10567.334, 261.613, 52692.776 21/06/16,08:41:02,07,09,1, 11.9,1,1, 9.517, 10567.315, 261.603, 52692.747 21/06/16,08:41:02,08,09,1, 11.9,1,1, 9.517, 10567.332, 261.617, 52692.765 21/06/16,08:41:02,09,09,1, 11.9,1,1, 9.517, 10567.297, 261.614, 52692.751 21/06/16,08:41:02,10,09,1, 11.9,1,1, 9.517, 10567.295, 261.603, 52692.728 21/06/16,08:41:02,11,09,1, 11.9,1,1, 9.517, 10567.312, 261.573, 52692.730 21/06/16,08:41:02,12,09,1, 11.9,1,1, 9.517, 10567.301, 261.599, 52692.729 21/06/16,08:41:02,13,09,1, 11.9,1,1, 9.517, 10567.311, 261.581, 52692.722 21/06/16,08:41:02,14,09,1, 11.9,1,1, 9.517, 10567.293, 261.558, 52692.746 21/06/16,08:41:02,15,09,1, 11.9,1,1, 9.517, 10567.311, 261.565, 52692.753 21/06/16,08:41:02,16,09,1, 11.9,1,1, 9.517, 10567.293, 261.591, 52692.748 21/06/16,08:41:02,17,09,1, 11.9,1,1, 9.517, 10567.302, 261.576, 52692.760 21/06/16,08:41:02,18,09,1, 11.9,1,1, 9.517, 10567.276, 261.586, 52692.742 21/06/16,08:41:02,19,09,1, 11.9,1,1, 9.517, 10567.279, 261.567, 52692.775 21/06/16,08:41:03,00,08,1, 11.9,1,1, 9.520, 10567.273, 261.567, 52692.775 21/06/16,08:41:03,01,08,1, 11.9,1,1, 9.520, 10567.296, 261.540, 52692.760 21/06/16,08:41:03,02,08,1, 11.9,1,1, 9.520, 10567.291, 261.553, 52692.726 21/06/16,08:41:03,03,08,1, 11.9,1,1, 9.520, 10567.295, 261.537, 52692.707 21/06/16,08:41:03,04,08,1, 11.9,1,1, 9.520, 10567.243, 261.532, 52692.742 21/06/16,08:41:03,05,08,1, 11.9,1,1, 9.520, 10567.291, 261.551, 52692.727 21/06/16,08:41:03,06,08,1, 11.9,1,1, 9.520, 10567.321, 261.540, 52692.902 21/06/16,08:41:03,07,08,1, 11.9,1,1, 9.520, 10567.225, 261.536, 52692.677 21/06/16,08:41:03,08,08,1, 11.9,1,1, 9.520, 10567.264, 261.531, 52692.803 21/06/16,08:41:03,09,08,1, 11.9,1,1, 9.520, 10567.269, 261.571, 52692.762 21/06/16,08:41:03,10,08,1, 11.9,1,1, 9.520, 10567.248, 261.519, 52692.778 21/06/16,08:41:03,11,08,1, 11.9,1,1, 9.520, 10567.278, 261.513, 52692.752 21/06/16,08:41:03,12,08,1, 11.9,1,1, 9.520, 10567.295, 261.517, 52692.721 21/06/16,08:41:03,13,08,1, 11.9,1,1, 9.520, 10567.282, 261.500, 52692.733 21/06/16,08:41:03,14,08,1, 11.9,1,1, 9.520, 10567.276, 261.510, 52692.715 21/06/16,08:41:03,15,08,1, 11.9,1,1, 9.520, 10567.276, 261.531, 52692.746 21/06/16,08:41:03,16,08,1, 11.9,1,1, 9.520, 10567.252, 261.501, 52692.754 21/06/16,08:41:03,17,08,1, 11.9,1,1, 9.520, 10567.265, 261.492, 52692.755 21/06/16,08:41:03,18,08,1, 11.9,1,1, 9.520, 10567.279, 261.501, 52692.760 21/06/16,08:41:03,19,08,1, 11.9,1,1, 9.520, 10567.266, 261.481, 52692.779 21/06/16,08:41:04,00,06,1, 11.8,1,1, 9.521, 10567.265, 261.481, 52692.779 21/06/16,08:41:04,01,06,1, 11.8,1,1, 9.521, 10567.270, 261.502, 52692.770 21/06/16,08:41:04,02,06,1, 11.8,1,1, 9.521, 10567.264, 261.487, 52692.733 21/06/16,08:41:04,03,06,1, 11.8,1,1, 9.521, 10567.269, 261.487, 52692.752 21/06/16,08:41:04,04,06,1, 11.8,1,1, 9.521, 10567.275, 261.474, 52692.750 21/06/16,08:41:04,05,06,1, 11.8,1,1, 9.521, 10567.270, 261.477, 52692.753 21/06/16,08:41:04,06,06,1, 11.8,1,1, 9.521, 10567.279, 261.494, 52692.770 21/06/16,08:41:04,07,06,1, 11.8,1,1, 9.521, 10567.298, 261.474, 52692.795 21/06/16,08:41:04,08,06,1, 11.8,1,1, 9.521, 10567.278, 261.490, 52692.742 21/06/16,08:41:04,09,06,1, 11.8,1,1, 9.521, 10567.271, 261.485, 52692.811 21/06/16,08:41:04,10,06,1, 11.8,1,1, 9.521, 10567.294, 261.505, 52692.769 21/06/16,08:41:04,11,06,1, 11.8,1,1, 9.521, 10567.294, 261.476, 52692.757 21/06/16,08:41:04,12,06,1, 11.8,1,1, 9.521, 10567.284, 261.471, 52692.753 21/06/16,08:41:04,13,06,1, 11.8,1,1, 9.521, 10567.277, 261.490, 52692.740 21/06/16,08:41:04,14,06,1, 11.8,1,1, 9.521, 10567.288, 261.484, 52692.790 21/06/16,08:41:04,15,06,1, 11.8,1,1, 9.521, 10567.297, 261.479, 52692.782 21/06/16,08:41:04,16,06,1, 11.8,1,1, 9.521, 10567.304, 261.464, 52692.735 21/06/16,08:41:04,17,06,1, 11.8,1,1, 9.521, 10567.277, 261.465, 52692.765 21/06/16,08:41:04,18,06,1, 11.8,1,1, 9.521, 10567.273, 261.473, 52692.792 21/06/16,08:41:04,19,06,1, 11.8,1,1, 9.521, 10567.284, 261.449, 52692.769 21/06/16,08:41:05,00,07,1, 11.8,1,1, 9.520, 10567.281, 261.449, 52692.769 21/06/16,08:41:05,01,07,1, 11.8,1,1, 9.520, 10567.326, 261.458, 52692.825 21/06/16,08:41:05,02,07,1, 11.8,1,1, 9.520, 10567.304, 261.475, 52692.798 21/06/16,08:41:05,03,07,1, 11.8,1,1, 9.520, 10567.285, 261.470, 52692.811 21/06/16,08:41:05,04,07,1, 11.8,1,1, 9.520, 10567.304, 261.472, 52692.824 21/06/16,08:41:05,05,07,1, 11.8,1,1, 9.520, 10567.301, 261.465, 52692.804 21/06/16,08:41:05,06,07,1, 11.8,1,1, 9.520, 10567.295, 261.467, 52692.795 21/06/16,08:41:05,07,07,1, 11.8,1,1, 9.520, 10567.313, 261.471, 52692.823 21/06/16,08:41:05,08,07,1, 11.8,1,1, 9.520, 10567.354, 261.441, 52692.751 21/06/16,08:41:05,09,07,1, 11.8,1,1, 9.520, 10567.314, 261.481, 52692.823 21/06/16,08:41:05,10,07,1, 11.8,1,1, 9.520, 10567.323, 261.480, 52692.823 21/06/16,08:41:05,11,07,1, 11.8,1,1, 9.520, 10567.304, 261.450, 52692.809 21/06/16,08:41:05,12,07,1, 11.8,1,1, 9.520, 10567.316, 261.445, 52692.794 21/06/16,08:41:05,13,07,1, 11.8,1,1, 9.520, 10567.340, 261.475, 52692.836 21/06/16,08:41:05,14,07,1, 11.8,1,1, 9.520, 10567.318, 261.455, 52692.829 21/06/16,08:41:05,15,07,1, 11.8,1,1, 9.520, 10567.318, 261.475, 52692.851 21/06/16,08:41:05,16,07,1, 11.8,1,1, 9.520, 10567.346, 261.463, 52692.807 21/06/16,08:41:05,17,07,1, 11.8,1,1, 9.520, 10567.315, 261.437, 52692.804 21/06/16,08:41:05,18,07,1, 11.8,1,1, 9.520, 10567.339, 261.456, 52692.793 21/06/16,08:41:05,19,07,1, 11.8,1,1, 9.520, 10567.326, 261.456, 52692.810 21/06/16,08:41:06,00,08,1, 11.8,1,1, 9.521, 10567.323, 261.456, 52692.810 21/06/16,08:41:06,01,08,1, 11.8,1,1, 9.521, 10567.346, 261.436, 52692.793 21/06/16,08:41:06,02,08,1, 11.8,1,1, 9.521, 10567.351, 261.455, 52692.814 21/06/16,08:41:06,03,08,1, 11.8,1,1, 9.521, 10567.358, 261.437, 52692.825 21/06/16,08:41:06,04,08,1, 11.8,1,1, 9.521, 10567.345, 261.436, 52692.803 21/06/16,08:41:06,05,08,1, 11.8,1,1, 9.521, 10567.378, 261.429, 52692.814 21/06/16,08:41:06,06,08,1, 11.8,1,1, 9.521, 10567.348, 261.460, 52692.839 21/06/16,08:41:06,07,08,1, 11.8,1,1, 9.521, 10567.372, 261.456, 52692.844 21/06/16,08:41:06,08,08,1, 11.8,1,1, 9.521, 10567.359, 261.458, 52692.875 21/06/16,08:41:06,09,08,1, 11.8,1,1, 9.521, 10567.354, 261.436, 52692.821 21/06/16,08:41:06,10,08,1, 11.8,1,1, 9.521, 10567.350, 261.432, 52692.850 21/06/16,08:41:06,11,08,1, 11.8,1,1, 9.521, 10567.355, 261.444, 52692.803 21/06/16,08:41:06,12,08,1, 11.8,1,1, 9.521, 10567.342, 261.454, 52692.786 21/06/16,08:41:06,13,08,1, 11.8,1,1, 9.521, 10567.381, 261.433, 52692.823 21/06/16,08:41:06,14,08,1, 11.8,1,1, 9.521, 10567.353, 261.432, 52692.796 21/06/16,08:41:06,15,08,1, 11.8,1,1, 9.521, 10567.379, 261.432, 52692.821 21/06/16,08:41:06,16,08,1, 11.8,1,1, 9.521, 10567.358, 261.432, 52692.780 21/06/16,08:41:06,17,08,1, 11.8,1,1, 9.521, 10567.391, 261.434, 52692.811 21/06/16,08:41:06,18,08,1, 11.8,1,1, 9.521, 10567.365, 261.412, 52692.781 21/06/16,08:41:06,19,08,1, 11.8,1,1, 9.521, 10567.380, 261.432, 52692.842 21/06/16,08:41:07,00,09,1, 11.9,1,1, 9.521, 10567.373, 261.432, 52692.842 21/06/16,08:41:07,01,09,1, 11.9,1,1, 9.521, 10567.361, 261.415, 52692.826 21/06/16,08:41:07,02,09,1, 11.9,1,1, 9.521, 10567.389, 261.411, 52692.767 21/06/16,08:41:07,03,09,1, 11.9,1,1, 9.521, 10567.370, 261.408, 52692.823 21/06/16,08:41:07,04,09,1, 11.9,1,1, 9.521, 10567.343, 261.422, 52692.818 21/06/16,08:41:07,05,09,1, 11.9,1,1, 9.521, 10567.389, 261.418, 52692.833 21/06/16,08:41:07,06,09,1, 11.9,1,1, 9.521, 10567.380, 261.432, 52693.061 21/06/16,08:41:07,07,09,1, 11.9,1,1, 9.521, 10567.397, 261.390, 52692.718 21/06/16,08:41:07,08,09,1, 11.9,1,1, 9.521, 10567.374, 261.405, 52692.748 21/06/16,08:41:07,09,09,1, 11.9,1,1, 9.521, 10567.360, 261.385, 52692.751 21/06/16,08:41:07,10,09,1, 11.9,1,1, 9.521, 10567.383, 261.416, 52692.867 21/06/16,08:41:07,11,09,1, 11.9,1,1, 9.521, 10567.376, 261.408, 52692.865 21/06/16,08:41:07,12,09,1, 11.9,1,1, 9.521, 10567.363, 261.381, 52692.824 21/06/16,08:41:07,13,09,1, 11.9,1,1, 9.521, 10567.388, 261.372, 52692.842 21/06/16,08:41:07,14,09,1, 11.9,1,1, 9.521, 10567.388, 261.376, 52692.846 21/06/16,08:41:07,15,09,1, 11.9,1,1, 9.521, 10567.364, 261.342, 52692.795 21/06/16,08:41:07,16,09,1, 11.9,1,1, 9.521, 10567.410, 261.356, 52692.816 21/06/16,08:41:07,17,09,1, 11.9,1,1, 9.521, 10567.404, 261.402, 52692.836 21/06/16,08:41:07,18,09,1, 11.9,1,1, 9.521, 10567.395, 261.361, 52692.814 21/06/16,08:41:07,19,09,1, 11.9,1,1, 9.521, 10567.390, 261.365, 52692.827 21/06/16,08:41:08,00,10,1, 11.9,1,1, 9.526, 10567.390, 261.365, 52692.827 21/06/16,08:41:08,01,10,1, 11.9,1,1, 9.526, 10567.408, 261.372, 52692.840 21/06/16,08:41:08,02,10,1, 11.9,1,1, 9.526, 10567.398, 261.352, 52692.841 21/06/16,08:41:08,03,10,1, 11.9,1,1, 9.526, 10567.404, 261.362, 52692.824 21/06/16,08:41:08,04,10,1, 11.9,1,1, 9.526, 10567.414, 261.382, 52692.834 21/06/16,08:41:08,05,10,1, 11.9,1,1, 9.526, 10567.404, 261.356, 52692.817 21/06/16,08:41:08,06,10,1, 11.9,1,1, 9.526, 10567.394, 261.338, 52692.777 21/06/16,08:41:08,07,10,1, 11.9,1,1, 9.526, 10567.386, 261.316, 52692.805 21/06/16,08:41:08,08,10,1, 11.9,1,1, 9.526, 10567.433, 261.363, 52692.820 21/06/16,08:41:08,09,10,1, 11.9,1,1, 9.526, 10567.408, 261.313, 52692.776 21/06/16,08:41:08,10,10,1, 11.9,1,1, 9.526, 10567.433, 261.312, 52692.804 21/06/16,08:41:08,11,10,1, 11.9,1,1, 9.526, 10567.419, 261.336, 52692.796 21/06/16,08:41:08,12,10,1, 11.9,1,1, 9.526, 10567.444, 261.306, 52692.768 21/06/16,08:41:08,13,10,1, 11.9,1,1, 9.526, 10567.411, 261.305, 52692.782 21/06/16,08:41:08,14,10,1, 11.9,1,1, 9.526, 10567.401, 261.291, 52692.802 21/06/16,08:41:08,15,10,1, 11.9,1,1, 9.526, 10567.426, 261.312, 52692.810 21/06/16,08:41:08,16,10,1, 11.9,1,1, 9.526, 10567.447, 261.282, 52692.769 21/06/16,08:41:08,17,10,1, 11.9,1,1, 9.526, 10567.425, 261.298, 52692.813 21/06/16,08:41:08,18,10,1, 11.9,1,1, 9.526, 10567.440, 261.256, 52692.802 21/06/16,08:41:08,19,10,1, 11.9,1,1, 9.526, 10567.453, 261.265, 52692.826 21/06/16,08:41:09,00,09,1, 11.8,1,1, 9.523, 10567.448, 261.265, 52692.826 21/06/16,08:41:09,01,09,1, 11.8,1,1, 9.523, 10567.447, 261.289, 52692.803 21/06/16,08:41:09,02,09,1, 11.8,1,1, 9.523, 10567.462, 261.293, 52692.830 21/06/16,08:41:09,03,09,1, 11.8,1,1, 9.523, 10567.461, 261.252, 52692.790 21/06/16,08:41:09,04,09,1, 11.8,1,1, 9.523, 10567.479, 261.297, 52692.865 21/06/16,08:41:09,05,09,1, 11.8,1,1, 9.523, 10567.486, 261.261, 52692.851 21/06/16,08:41:09,06,09,1, 11.8,1,1, 9.523, 10567.458, 261.285, 52692.858 21/06/16,08:41:09,07,09,1, 11.8,1,1, 9.523, 10567.484, 261.254, 52692.824 21/06/16,08:41:09,08,09,1, 11.8,1,1, 9.523, 10567.473, 261.222, 52692.811 21/06/16,08:41:09,09,09,1, 11.8,1,1, 9.523, 10567.467, 261.253, 52692.822 21/06/16,08:41:09,10,09,1, 11.8,1,1, 9.523, 10567.489, 261.248, 52692.679 21/06/16,08:41:09,11,09,1, 11.8,1,1, 9.523, 10567.515, 261.251, 52692.876 21/06/16,08:41:09,12,09,1, 11.8,1,1, 9.523, 10567.509, 261.247, 52692.851 21/06/16,08:41:09,13,09,1, 11.8,1,1, 9.523, 10567.505, 261.227, 52692.847 21/06/16,08:41:09,14,09,1, 11.8,1,1, 9.523, 10567.516, 261.208, 52692.817 21/06/16,08:41:09,15,09,1, 11.8,1,1, 9.523, 10567.514, 261.226, 52692.844 21/06/16,08:41:09,16,09,1, 11.8,1,1, 9.523, 10567.513, 261.249, 52692.788 21/06/16,08:41:09,17,09,1, 11.8,1,1, 9.523, 10567.520, 261.210, 52692.853 21/06/16,08:41:09,18,09,1, 11.8,1,1, 9.523, 10567.515, 261.182, 52692.793 21/06/16,08:41:09,19,09,1, 11.8,1,1, 9.523, 10567.516, 261.192, 52692.824 21/06/16,08:41:10,00,09,1, 11.9,1,1, 9.524, 10567.515, 261.192, 52692.824 21/06/16,08:41:10,01,09,1, 11.9,1,1, 9.524, 10567.539, 261.207, 52692.877 21/06/16,08:41:10,02,09,1, 11.9,1,1, 9.524, 10567.530, 261.192, 52692.798 21/06/16,08:41:10,03,09,1, 11.9,1,1, 9.524, 10567.533, 261.191, 52692.819 21/06/16,08:41:10,04,09,1, 11.9,1,1, 9.524, 10567.544, 261.208, 52692.826 21/06/16,08:41:10,05,09,1, 11.9,1,1, 9.524, 10567.557, 261.171, 52692.787 21/06/16,08:41:10,06,09,1, 11.9,1,1, 9.524, 10567.526, 261.168, 52692.797 21/06/16,08:41:10,07,09,1, 11.9,1,1, 9.524, 10567.556, 261.162, 52692.841 21/06/16,08:41:10,08,09,1, 11.9,1,1, 9.524, 10567.575, 261.170, 52692.843 21/06/16,08:41:10,09,09,1, 11.9,1,1, 9.524, 10567.568, 261.138, 52692.817 21/06/16,08:41:10,10,09,1, 11.9,1,1, 9.524, 10567.577, 261.169, 52692.843 21/06/16,08:41:10,11,09,1, 11.9,1,1, 9.524, 10567.570, 261.145, 52692.808 21/06/16,08:41:10,12,09,1, 11.9,1,1, 9.524, 10567.565, 261.155, 52692.825 21/06/16,08:41:10,13,09,1, 11.9,1,1, 9.524, 10567.575, 261.126, 52692.795 21/06/16,08:41:10,14,09,1, 11.9,1,1, 9.524, 10567.586, 261.128, 52692.815 21/06/16,08:41:10,15,09,1, 11.9,1,1, 9.524, 10567.592, 261.166, 52692.838 21/06/16,08:41:10,16,09,1, 11.9,1,1, 9.524, 10567.608, 261.126, 52692.829 21/06/16,08:41:10,17,09,1, 11.9,1,1, 9.524, 10567.599, 261.128, 52692.827 21/06/16,08:41:10,18,09,1, 11.9,1,1, 9.524, 10567.600, 261.129, 52692.868 21/06/16,08:41:10,19,09,1, 11.9,1,1, 9.524, 10567.589, 261.128, 52692.840 21/06/16,08:41:11,00,09,1, 11.9,1,1, 9.523, 10567.582, 261.128, 52692.840 21/06/16,08:41:11,01,09,1, 11.9,1,1, 9.523, 10567.626, 261.126, 52692.798 21/06/16,08:41:11,02,09,1, 11.9,1,1, 9.523, 10567.626, 261.096, 52692.805 21/06/16,08:41:11,03,09,1, 11.9,1,1, 9.523, 10567.595, 261.088, 52692.805 21/06/16,08:41:11,04,09,1, 11.9,1,1, 9.523, 10567.632, 261.098, 52692.848 21/06/16,08:41:11,05,09,1, 11.9,1,1, 9.523, 10567.618, 261.110, 52692.784 21/06/16,08:41:11,06,09,1, 11.9,1,1, 9.523, 10567.614, 261.119, 52692.841 21/06/16,08:41:11,07,09,1, 11.9,1,1, 9.523, 10567.630, 261.083, 52692.812 21/06/16,08:41:11,08,09,1, 11.9,1,1, 9.523, 10567.658, 261.118, 52692.832 21/06/16,08:41:11,09,09,1, 11.9,1,1, 9.523, 10567.646, 261.086, 52692.827 21/06/16,08:41:11,10,09,1, 11.9,1,1, 9.523, 10567.645, 261.098, 52692.865 21/06/16,08:41:11,11,09,1, 11.9,1,1, 9.523, 10567.651, 261.065, 52692.789 21/06/16,08:41:11,12,09,1, 11.9,1,1, 9.523, 10567.682, 261.091, 52692.829 21/06/16,08:41:11,13,09,1, 11.9,1,1, 9.523, 10567.637, 261.073, 52692.808 21/06/16,08:41:11,14,09,1, 11.9,1,1, 9.523, 10567.660, 261.097, 52692.831 21/06/16,08:41:11,15,09,1, 11.9,1,1, 9.523, 10567.655, 261.090, 52692.827 21/06/16,08:41:11,16,09,1, 11.9,1,1, 9.523, 10567.647, 261.062, 52692.788 21/06/16,08:41:11,17,09,1, 11.9,1,1, 9.523, 10567.663, 261.051, 52692.842 21/06/16,08:41:11,18,09,1, 11.9,1,1, 9.523, 10567.670, 261.058, 52692.816 21/06/16,08:41:11,19,09,1, 11.9,1,1, 9.523, 10567.675, 261.054, 52692.850 21/06/16,08:41:12,00,09,1, 11.9,1,1, 9.522, 10567.673, 261.054, 52692.850 21/06/16,08:41:12,01,09,1, 11.9,1,1, 9.522, 10567.688, 261.039, 52692.841 21/06/16,08:41:12,02,09,1, 11.9,1,1, 9.522, 10567.644, 261.038, 52692.643 21/06/16,08:41:12,03,09,1, 11.9,1,1, 9.522, 10567.667, 261.089, 52693.160 21/06/16,08:41:12,04,09,1, 11.9,1,1, 9.522, 10567.783, 261.012, 52692.760 21/06/16,08:41:12,05,09,1, 11.9,1,1, 9.522, 10567.699, 261.001, 52692.754 21/06/16,08:41:12,06,09,1, 11.9,1,1, 9.522, 10567.711, 260.999, 52692.845 21/06/16,08:41:12,07,09,1, 11.9,1,1, 9.522, 10567.699, 261.004, 52692.786 21/06/16,08:41:12,08,09,1, 11.9,1,1, 9.522, 10567.693, 260.988, 52692.776 21/06/16,08:41:12,09,09,1, 11.9,1,1, 9.522, 10567.729, 261.021, 52692.736 21/06/16,08:41:12,10,09,1, 11.9,1,1, 9.522, 10567.687, 260.992, 52692.783 21/06/16,08:41:12,11,09,1, 11.9,1,1, 9.522, 10567.675, 260.977, 52692.801 21/06/16,08:41:12,12,09,1, 11.9,1,1, 9.522, 10567.692, 260.994, 52692.828 21/06/16,08:41:12,13,09,1, 11.9,1,1, 9.522, 10567.726, 260.994, 52692.843 21/06/16,08:41:12,14,09,1, 11.9,1,1, 9.522, 10567.711, 260.947, 52692.846 21/06/16,08:41:12,15,09,1, 11.9,1,1, 9.522, 10567.684, 260.982, 52692.762 21/06/16,08:41:12,16,09,1, 11.9,1,1, 9.522, 10567.758, 260.964, 52692.817 21/06/16,08:41:12,17,09,1, 11.9,1,1, 9.522, 10567.742, 260.976, 52692.802 21/06/16,08:41:12,18,09,1, 11.9,1,1, 9.522, 10567.734, 260.957, 52692.845 21/06/16,08:41:12,19,09,1, 11.9,1,1, 9.522, 10567.756, 260.977, 52692.901 21/06/16,08:41:13,00,10,1, 11.9,1,1, 9.522, 10567.749, 260.977, 52692.901 21/06/16,08:41:13,01,10,1, 11.9,1,1, 9.522, 10567.741, 260.954, 52692.863 21/06/16,08:41:13,02,10,1, 11.9,1,1, 9.522, 10567.743, 260.947, 52692.856 21/06/16,08:41:13,03,10,1, 11.9,1,1, 9.522, 10567.742, 260.949, 52692.888 21/06/16,08:41:13,04,10,1, 11.9,1,1, 9.522, 10567.734, 260.918, 52692.871 21/06/16,08:41:13,05,10,1, 11.9,1,1, 9.522, 10567.754, 260.927, 52692.885 21/06/16,08:41:13,06,10,1, 11.9,1,1, 9.522, 10567.756, 260.956, 52692.865 21/06/16,08:41:13,07,10,1, 11.9,1,1, 9.522, 10567.761, 260.918, 52692.841 21/06/16,08:41:13,08,10,1, 11.9,1,1, 9.522, 10567.753, 260.940, 52692.862 21/06/16,08:41:13,09,10,1, 11.9,1,1, 9.522, 10567.731, 260.942, 52692.875 21/06/16,08:41:13,10,10,1, 11.9,1,1, 9.522, 10567.758, 260.942, 52692.869 21/06/16,08:41:13,11,10,1, 11.9,1,1, 9.522, 10567.763, 260.909, 52692.891 21/06/16,08:41:13,12,10,1, 11.9,1,1, 9.522, 10567.777, 260.933, 52692.855 21/06/16,08:41:13,13,10,1, 11.9,1,1, 9.522, 10567.773, 260.917, 52692.885 21/06/16,08:41:13,14,10,1, 11.9,1,1, 9.522, 10567.787, 260.898, 52692.861 21/06/16,08:41:13,15,10,1, 11.9,1,1, 9.522, 10567.782, 260.896, 52692.870 21/06/16,08:41:13,16,10,1, 11.9,1,1, 9.522, 10567.790, 260.895, 52692.877 21/06/16,08:41:13,17,10,1, 11.9,1,1, 9.522, 10567.792, 260.904, 52692.880 21/06/16,08:41:13,18,10,1, 11.9,1,1, 9.522, 10567.788, 260.891, 52692.859 21/06/16,08:41:13,19,10,1, 11.9,1,1, 9.522, 10567.793, 260.899, 52692.884 21/06/16,08:41:14,00,11,1, 11.9,1,1, 9.521, 10567.790, 260.899, 52692.884 21/06/16,08:41:14,01,11,1, 11.9,1,1, 9.521, 10567.816, 260.906, 52692.860 21/06/16,08:41:14,02,11,1, 11.9,1,1, 9.521, 10567.784, 260.903, 52692.872 21/06/16,08:41:14,03,11,1, 11.9,1,1, 9.521, 10567.813, 260.868, 52692.908 21/06/16,08:41:14,04,11,1, 11.9,1,1, 9.521, 10567.814, 260.877, 52692.855 21/06/16,08:41:14,05,11,1, 11.9,1,1, 9.521, 10567.835, 260.897, 52692.911 21/06/16,08:41:14,06,11,1, 11.9,1,1, 9.521, 10567.806, 260.883, 52692.885 21/06/16,08:41:14,07,11,1, 11.9,1,1, 9.521, 10567.833, 260.857, 52692.865 21/06/16,08:41:14,08,11,1, 11.9,1,1, 9.521, 10567.833, 260.852, 52692.894 21/06/16,08:41:14,09,11,1, 11.9,1,1, 9.521, 10567.821, 260.862, 52692.896 21/06/16,08:41:14,10,11,1, 11.9,1,1, 9.521, 10567.835, 260.861, 52692.881 21/06/16,08:41:14,11,11,1, 11.9,1,1, 9.521, 10567.833, 260.837, 52692.892 21/06/16,08:41:14,12,11,1, 11.9,1,1, 9.521, 10567.846, 260.846, 52692.860 21/06/16,08:41:14,13,11,1, 11.9,1,1, 9.521, 10567.855, 260.827, 52692.854 21/06/16,08:41:14,14,11,1, 11.9,1,1, 9.521, 10567.822, 260.800, 52692.859 21/06/16,08:41:14,15,11,1, 11.9,1,1, 9.521, 10567.864, 260.805, 52692.896 21/06/16,08:41:14,16,11,1, 11.9,1,1, 9.521, 10567.837, 260.828, 52692.880 21/06/16,08:41:14,17,11,1, 11.9,1,1, 9.521, 10567.849, 260.809, 52692.835 21/06/16,08:41:14,18,11,1, 11.9,1,1, 9.521, 10567.851, 260.817, 52692.875 21/06/16,08:41:14,19,11,1, 11.9,1,1, 9.521, 10567.871, 260.813, 52692.884 21/06/16,08:41:15,00,09,1, 11.9,1,1, 9.517, 10567.865, 260.813, 52692.884 21/06/16,08:41:15,01,09,1, 11.9,1,1, 9.517, 10567.867, 260.770, 52692.846 21/06/16,08:41:15,02,09,1, 11.9,1,1, 9.517, 10567.877, 260.749, 52692.828 21/06/16,08:41:15,03,09,1, 11.9,1,1, 9.517, 10567.881, 260.791, 52692.917 21/06/16,08:41:15,04,09,1, 11.9,1,1, 9.517, 10567.885, 260.792, 52692.870 21/06/16,08:41:15,05,09,1, 11.9,1,1, 9.517, 10567.877, 260.775, 52692.897 21/06/16,08:41:15,06,09,1, 11.9,1,1, 9.517, 10567.897, 260.742, 52692.885 21/06/16,08:41:15,07,09,1, 11.9,1,1, 9.517, 10567.900, 260.735, 52692.905 21/06/16,08:41:15,08,09,1, 11.9,1,1, 9.517, 10567.877, 260.770, 52692.915 21/06/16,08:41:15,09,09,1, 11.9,1,1, 9.517, 10567.875, 260.767, 52692.897 21/06/16,08:41:15,10,09,1, 11.9,1,1, 9.517, 10567.909, 260.746, 52692.910 21/06/16,08:41:15,11,09,1, 11.9,1,1, 9.517, 10567.900, 260.728, 52692.875 21/06/16,08:41:15,12,09,1, 11.9,1,1, 9.517, 10567.907, 260.722, 52692.899 21/06/16,08:41:15,13,09,1, 11.9,1,1, 9.517, 10567.911, 260.746, 52692.915 21/06/16,08:41:15,14,09,1, 11.9,1,1, 9.517, 10567.921, 260.744, 52692.917 21/06/16,08:41:15,15,09,1, 11.9,1,1, 9.517, 10567.925, 260.736, 52692.924 21/06/16,08:41:15,16,09,1, 11.9,1,1, 9.517, 10567.914, 260.714, 52692.916 21/06/16,08:41:15,17,09,1, 11.9,1,1, 9.517, 10567.919, 260.713, 52692.863 21/06/16,08:41:15,18,09,1, 11.9,1,1, 9.517, 10567.950, 260.688, 52692.919 21/06/16,08:41:15,19,09,1, 11.9,1,1, 9.517, 10567.927, 260.689, 52692.867 21/06/16,08:41:16,00,08,1, 11.9,1,1, 9.518, 10567.924, 260.689, 52692.867 21/06/16,08:41:16,01,08,1, 11.9,1,1, 9.518, 10567.944, 260.695, 52692.863 21/06/16,08:41:16,02,08,1, 11.9,1,1, 9.518, 10567.945, 260.692, 52692.910 21/06/16,08:41:16,03,08,1, 11.9,1,1, 9.518, 10567.937, 260.696, 52692.919 21/06/16,08:41:16,04,08,1, 11.9,1,1, 9.518, 10567.945, 260.668, 52692.899 21/06/16,08:41:16,05,08,1, 11.9,1,1, 9.518, 10567.948, 260.637, 52692.880 21/06/16,08:41:16,06,08,1, 11.9,1,1, 9.518, 10567.952, 260.649, 52692.896 21/06/16,08:41:16,07,08,1, 11.9,1,1, 9.518, 10567.968, 260.638, 52692.913 21/06/16,08:41:16,08,08,1, 11.9,1,1, 9.518, 10567.960, 260.623, 52692.881 21/06/16,08:41:16,09,08,1, 11.9,1,1, 9.518, 10568.023, 260.646, 52693.044 21/06/16,08:41:16,10,08,1, 11.9,1,1, 9.518, 10567.950, 260.615, 52692.872 21/06/16,08:41:16,11,08,1, 11.9,1,1, 9.518, 10567.940, 260.629, 52692.958 21/06/16,08:41:16,12,08,1, 11.9,1,1, 9.518, 10567.983, 260.626, 52692.935 21/06/16,08:41:16,13,08,1, 11.9,1,1, 9.518, 10567.969, 260.625, 52692.924 21/06/16,08:41:16,14,08,1, 11.9,1,1, 9.518, 10567.973, 260.615, 52692.925 21/06/16,08:41:16,15,08,1, 11.9,1,1, 9.518, 10567.999, 260.610, 52692.891 21/06/16,08:41:16,16,08,1, 11.9,1,1, 9.518, 10568.024, 260.586, 52692.957 21/06/16,08:41:16,17,08,1, 11.9,1,1, 9.518, 10567.992, 260.588, 52692.927 21/06/16,08:41:16,18,08,1, 11.9,1,1, 9.518, 10568.034, 260.574, 52692.916 21/06/16,08:41:16,19,08,1, 11.9,1,1, 9.518, 10568.028, 260.570, 52692.919 21/06/16,08:41:17,00,09,1, 11.8,1,1, 9.525, 10568.024, 260.570, 52692.919 21/06/16,08:41:17,01,09,1, 11.8,1,1, 9.525, 10568.018, 260.590, 52692.889 21/06/16,08:41:17,02,09,1, 11.8,1,1, 9.525, 10568.026, 260.562, 52692.941 21/06/16,08:41:17,03,09,1, 11.8,1,1, 9.525, 10568.035, 260.553, 52692.887 21/06/16,08:41:17,04,09,1, 11.8,1,1, 9.525, 10568.027, 260.535, 52692.920 21/06/16,08:41:17,05,09,1, 11.8,1,1, 9.525, 10568.038, 260.553, 52692.932 21/06/16,08:41:17,06,09,1, 11.8,1,1, 9.525, 10568.057, 260.521, 52692.918 21/06/16,08:41:17,07,09,1, 11.8,1,1, 9.525, 10568.055, 260.565, 52692.929 21/06/16,08:41:17,08,09,1, 11.8,1,1, 9.525, 10568.052, 260.514, 52692.927 21/06/16,08:41:17,09,09,1, 11.8,1,1, 9.525, 10568.059, 260.530, 52692.932 21/06/16,08:41:17,10,09,1, 11.8,1,1, 9.525, 10568.053, 260.523, 52692.931 21/06/16,08:41:17,11,09,1, 11.8,1,1, 9.525, 10568.057, 260.521, 52692.977 21/06/16,08:41:17,12,09,1, 11.8,1,1, 9.525, 10568.055, 260.537, 52692.953 21/06/16,08:41:17,13,09,1, 11.8,1,1, 9.525, 10568.058, 260.511, 52692.952 21/06/16,08:41:17,14,09,1, 11.8,1,1, 9.525, 10568.079, 260.513, 52692.971 21/06/16,08:41:17,15,09,1, 11.8,1,1, 9.525, 10568.112, 260.478, 52692.959 21/06/16,08:41:17,16,09,1, 11.8,1,1, 9.525, 10568.071, 260.509, 52692.933 21/06/16,08:41:17,17,09,1, 11.8,1,1, 9.525, 10568.073, 260.509, 52692.944 21/06/16,08:41:17,18,09,1, 11.8,1,1, 9.525, 10568.090, 260.469, 52692.918 21/06/16,08:41:17,19,09,1, 11.8,1,1, 9.525, 10568.055, 260.490, 52692.966 21/06/16,08:41:18,00,10,1, 11.8,1,1, 9.525, 10568.049, 260.490, 52692.966 21/06/16,08:41:18,01,10,1, 11.8,1,1, 9.525, 10568.084, 260.470, 52692.988 21/06/16,08:41:18,02,10,1, 11.8,1,1, 9.525, 10568.067, 260.457, 52692.942 21/06/16,08:41:18,03,10,1, 11.8,1,1, 9.525, 10568.083, 260.459, 52692.965 21/06/16,08:41:18,04,10,1, 11.8,1,1, 9.525, 10568.098, 260.460, 52692.988 21/06/16,08:41:18,05,10,1, 11.8,1,1, 9.525, 10568.094, 260.457, 52693.016 21/06/16,08:41:18,06,10,1, 11.8,1,1, 9.525, 10568.081, 260.414, 52692.951 21/06/16,08:41:18,07,10,1, 11.8,1,1, 9.525, 10568.109, 260.432, 52692.947 21/06/16,08:41:18,08,10,1, 11.8,1,1, 9.525, 10568.101, 260.429, 52692.978 21/06/16,08:41:18,09,10,1, 11.8,1,1, 9.525, 10568.130, 260.438, 52692.963 21/06/16,08:41:18,10,10,1, 11.8,1,1, 9.525, 10568.116, 260.401, 52692.918 21/06/16,08:41:18,11,10,1, 11.8,1,1, 9.525, 10568.103, 260.411, 52692.951 21/06/16,08:41:18,12,10,1, 11.8,1,1, 9.525, 10568.135, 260.410, 52692.930 21/06/16,08:41:18,13,10,1, 11.8,1,1, 9.525, 10568.118, 260.412, 52692.985 21/06/16,08:41:18,14,10,1, 11.8,1,1, 9.525, 10568.118, 260.424, 52692.970 21/06/16,08:41:18,15,10,1, 11.8,1,1, 9.525, 10568.147, 260.391, 52692.974 21/06/16,08:41:18,16,10,1, 11.8,1,1, 9.525, 10568.139, 260.375, 52692.979 21/06/16,08:41:18,17,10,1, 11.8,1,1, 9.525, 10568.139, 260.356, 52692.978 21/06/16,08:41:18,18,10,1, 11.8,1,1, 9.525, 10568.144, 260.391, 52692.984 21/06/16,08:41:18,19,10,1, 11.8,1,1, 9.525, 10568.139, 260.376, 52693.012 21/06/16,08:41:19,00,10,1, 11.8,1,1, 9.524, 10568.132, 260.376, 52693.012 21/06/16,08:41:19,01,10,1, 11.8,1,1, 9.524, 10568.125, 260.370, 52692.953 21/06/16,08:41:19,02,10,1, 11.8,1,1, 9.524, 10568.152, 260.364, 52692.984 21/06/16,08:41:19,03,10,1, 11.8,1,1, 9.524, 10568.127, 260.375, 52693.007 21/06/16,08:41:19,04,10,1, 11.8,1,1, 9.524, 10568.135, 260.343, 52692.955 21/06/16,08:41:19,05,10,1, 11.8,1,1, 9.524, 10568.134, 260.369, 52692.973 21/06/16,08:41:19,06,10,1, 11.8,1,1, 9.524, 10568.149, 260.337, 52692.964 21/06/16,08:41:19,07,10,1, 11.8,1,1, 9.524, 10568.161, 260.334, 52692.979 21/06/16,08:41:19,08,10,1, 11.8,1,1, 9.524, 10568.132, 260.338, 52692.977 21/06/16,08:41:19,09,10,1, 11.8,1,1, 9.524, 10568.148, 260.320, 52692.992 21/06/16,08:41:19,10,10,1, 11.8,1,1, 9.524, 10568.159, 260.316, 52692.964 21/06/16,08:41:19,11,10,1, 11.8,1,1, 9.524, 10568.177, 260.297, 52692.956 21/06/16,08:41:19,12,10,1, 11.8,1,1, 9.524, 10568.159, 260.300, 52692.991 21/06/16,08:41:19,13,10,1, 11.8,1,1, 9.524, 10568.166, 260.298, 52692.997 21/06/16,08:41:19,14,10,1, 11.8,1,1, 9.524, 10568.146, 260.317, 52692.987 21/06/16,08:41:19,15,10,1, 11.8,1,1, 9.524, 10568.172, 260.280, 52693.011 21/06/16,08:41:19,16,10,1, 11.8,1,1, 9.524, 10568.154, 260.291, 52692.988 21/06/16,08:41:19,17,10,1, 11.8,1,1, 9.524, 10568.167, 260.282, 52693.016 21/06/16,08:41:19,18,10,1, 11.8,1,1, 9.524, 10568.169, 260.292, 52692.990 21/06/16,08:41:19,19,10,1, 11.8,1,1, 9.524, 10568.172, 260.279, 52692.988 21/06/16,08:41:20,00,10,1, 11.9,1,1, 9.520, 10568.166, 260.279, 52692.988 21/06/16,08:41:20,01,10,1, 11.9,1,1, 9.520, 10568.156, 260.277, 52692.997 21/06/16,08:41:20,02,10,1, 11.9,1,1, 9.520, 10568.155, 260.282, 52693.009 21/06/16,08:41:20,03,10,1, 11.9,1,1, 9.520, 10568.202, 260.229, 52692.994 21/06/16,08:41:20,04,10,1, 11.9,1,1, 9.520, 10568.195, 260.231, 52692.972 21/06/16,08:41:20,05,10,1, 11.9,1,1, 9.520, 10568.178, 260.245, 52692.978 21/06/16,08:41:20,06,10,1, 11.9,1,1, 9.520, 10568.179, 260.253, 52693.005 21/06/16,08:41:20,07,10,1, 11.9,1,1, 9.520, 10568.217, 260.235, 52693.030 21/06/16,08:41:20,08,10,1, 11.9,1,1, 9.520, 10568.186, 260.235, 52693.059 21/06/16,08:41:20,09,10,1, 11.9,1,1, 9.520, 10568.215, 260.210, 52693.063 21/06/16,08:41:20,10,10,1, 11.9,1,1, 9.520, 10568.214, 260.244, 52693.078 21/06/16,08:41:20,11,10,1, 11.9,1,1, 9.520, 10568.179, 260.226, 52693.026 21/06/16,08:41:20,12,10,1, 11.9,1,1, 9.520, 10568.195, 260.226, 52693.027 21/06/16,08:41:20,13,10,1, 11.9,1,1, 9.520, 10568.180, 260.207, 52693.055 21/06/16,08:41:20,14,10,1, 11.9,1,1, 9.520, 10568.189, 260.220, 52693.054 21/06/16,08:41:20,15,10,1, 11.9,1,1, 9.520, 10568.189, 260.187, 52693.013 21/06/16,08:41:20,16,10,1, 11.9,1,1, 9.520, 10568.197, 260.174, 52693.044 21/06/16,08:41:20,17,10,1, 11.9,1,1, 9.520, 10568.209, 260.194, 52693.100 21/06/16,08:41:20,18,10,1, 11.9,1,1, 9.520, 10568.191, 260.154, 52693.018 21/06/16,08:41:20,19,10,1, 11.9,1,1, 9.520, 10568.228, 260.172, 52693.070 21/06/16,08:41:21,00,10,1, 11.9,1,1, 9.523, 10568.224, 260.172, 52693.070 21/06/16,08:41:21,01,10,1, 11.9,1,1, 9.523, 10568.223, 260.181, 52693.044 21/06/16,08:41:21,02,10,1, 11.9,1,1, 9.523, 10568.236, 260.122, 52693.056 21/06/16,08:41:21,03,10,1, 11.9,1,1, 9.523, 10568.200, 260.159, 52693.048 21/06/16,08:41:21,04,10,1, 11.9,1,1, 9.523, 10568.225, 260.163, 52693.317 21/06/16,08:41:21,05,10,1, 11.9,1,1, 9.523, 10568.246, 260.152, 52692.961 21/06/16,08:41:21,06,10,1, 11.9,1,1, 9.523, 10568.239, 260.141, 52692.993 21/06/16,08:41:21,07,10,1, 11.9,1,1, 9.523, 10568.256, 260.142, 52693.016 21/06/16,08:41:21,08,10,1, 11.9,1,1, 9.523, 10568.227, 260.126, 52692.986 21/06/16,08:41:21,09,10,1, 11.9,1,1, 9.523, 10568.242, 260.133, 52693.072 21/06/16,08:41:21,10,10,1, 11.9,1,1, 9.523, 10568.252, 260.113, 52693.050 21/06/16,08:41:21,11,10,1, 11.9,1,1, 9.523, 10568.238, 260.118, 52693.060 21/06/16,08:41:21,12,10,1, 11.9,1,1, 9.523, 10568.232, 260.124, 52693.044 21/06/16,08:41:21,13,10,1, 11.9,1,1, 9.523, 10568.225, 260.096, 52693.091 21/06/16,08:41:21,14,10,1, 11.9,1,1, 9.523, 10568.234, 260.087, 52693.042 21/06/16,08:41:21,15,10,1, 11.9,1,1, 9.523, 10568.275, 260.113, 52693.056 21/06/16,08:41:21,16,10,1, 11.9,1,1, 9.523, 10568.257, 260.102, 52693.084 21/06/16,08:41:21,17,10,1, 11.9,1,1, 9.523, 10568.274, 260.090, 52693.064 21/06/16,08:41:21,18,10,1, 11.9,1,1, 9.523, 10568.272, 260.082, 52693.100 21/06/16,08:41:21,19,10,1, 11.9,1,1, 9.523, 10568.255, 260.125, 52693.092 21/06/16,08:41:22,00,10,1, 11.9,1,1, 9.523, 10568.249, 260.125, 52693.092 21/06/16,08:41:22,01,10,1, 11.9,1,1, 9.523, 10568.244, 260.073, 52693.107 21/06/16,08:41:22,02,10,1, 11.9,1,1, 9.523, 10568.257, 260.075, 52693.103 21/06/16,08:41:22,03,10,1, 11.9,1,1, 9.523, 10568.263, 260.073, 52693.105 21/06/16,08:41:22,04,10,1, 11.9,1,1, 9.523, 10568.304, 260.045, 52693.106 21/06/16,08:41:22,05,10,1, 11.9,1,1, 9.523, 10568.275, 260.070, 52693.062 21/06/16,08:41:22,06,10,1, 11.9,1,1, 9.523, 10568.265, 260.055, 52693.095 21/06/16,08:41:22,07,10,1, 11.9,1,1, 9.523, 10568.269, 260.049, 52693.053 21/06/16,08:41:22,08,10,1, 11.9,1,1, 9.523, 10568.278, 260.027, 52693.047 21/06/16,08:41:22,09,10,1, 11.9,1,1, 9.523, 10568.281, 260.056, 52693.100 21/06/16,08:41:22,10,10,1, 11.9,1,1, 9.523, 10568.295, 260.044, 52693.090 21/06/16,08:41:22,11,10,1, 11.9,1,1, 9.523, 10568.272, 260.033, 52693.092 21/06/16,08:41:22,12,10,1, 11.9,1,1, 9.523, 10568.273, 260.031, 52693.082 21/06/16,08:41:22,13,10,1, 11.9,1,1, 9.523, 10568.295, 260.035, 52693.105 21/06/16,08:41:22,14,10,1, 11.9,1,1, 9.523, 10568.310, 260.040, 52693.084 21/06/16,08:41:22,15,10,1, 11.9,1,1, 9.523, 10568.295, 260.018, 52693.111 21/06/16,08:41:22,16,10,1, 11.9,1,1, 9.523, 10568.301, 259.996, 52693.073 21/06/16,08:41:22,17,10,1, 11.9,1,1, 9.523, 10568.311, 260.010, 52693.137 21/06/16,08:41:22,18,10,1, 11.9,1,1, 9.523, 10568.313, 260.031, 52693.090 21/06/16,08:41:22,19,10,1, 11.9,1,1, 9.523, 10568.339, 260.027, 52693.145 21/06/16,08:41:23,00,09,1, 11.9,1,1, 9.525, 10568.333, 260.027, 52693.145 21/06/16,08:41:23,01,09,1, 11.9,1,1, 9.525, 10568.345, 259.996, 52693.108 21/06/16,08:41:23,02,09,1, 11.9,1,1, 9.525, 10568.333, 259.968, 52693.133 21/06/16,08:41:23,03,09,1, 11.9,1,1, 9.525, 10568.306, 259.987, 52693.298 21/06/16,08:41:23,04,09,1, 11.9,1,1, 9.525, 10568.315, 259.991, 52693.128 21/06/16,08:41:23,05,09,1, 11.9,1,1, 9.525, 10568.290, 259.977, 52693.096 21/06/16,08:41:23,06,09,1, 11.9,1,1, 9.525, 10568.325, 259.952, 52693.150 21/06/16,08:41:23,07,09,1, 11.9,1,1, 9.525, 10568.323, 259.978, 52693.149 21/06/16,08:41:23,08,09,1, 11.9,1,1, 9.525, 10568.339, 259.965, 52693.141 21/06/16,08:41:23,09,09,1, 11.9,1,1, 9.525, 10568.333, 259.957, 52693.119 21/06/16,08:41:23,10,09,1, 11.9,1,1, 9.525, 10568.341, 259.954, 52693.098 21/06/16,08:41:23,11,09,1, 11.9,1,1, 9.525, 10568.329, 259.958, 52693.136 21/06/16,08:41:23,12,09,1, 11.9,1,1, 9.525, 10568.332, 259.942, 52693.185 21/06/16,08:41:23,13,09,1, 11.9,1,1, 9.525, 10568.326, 259.939, 52693.172 21/06/16,08:41:23,14,09,1, 11.9,1,1, 9.525, 10568.327, 259.935, 52693.188 21/06/16,08:41:23,15,09,1, 11.9,1,1, 9.525, 10568.323, 259.909, 52693.163 21/06/16,08:41:23,16,09,1, 11.9,1,1, 9.525, 10568.344, 259.941, 52693.165 21/06/16,08:41:23,17,09,1, 11.9,1,1, 9.525, 10568.340, 259.913, 52693.161 21/06/16,08:41:23,18,09,1, 11.9,1,1, 9.525, 10568.318, 259.928, 52693.178 21/06/16,08:41:23,19,09,1, 11.9,1,1, 9.525, 10568.349, 259.910, 52693.165 21/06/16,08:41:24,00,10,1, 11.9,1,1, 9.525, 10568.349, 259.910, 52693.165 21/06/16,08:41:24,01,10,1, 11.9,1,1, 9.525, 10568.339, 259.917, 52693.249 21/06/16,08:41:24,02,10,1, 11.9,1,1, 9.525, 10568.337, 259.913, 52693.127 21/06/16,08:41:24,03,10,1, 11.9,1,1, 9.525, 10568.357, 259.902, 52693.139 21/06/16,08:41:24,04,10,1, 11.9,1,1, 9.525, 10568.352, 259.885, 52693.149 21/06/16,08:41:24,05,10,1, 11.9,1,1, 9.525, 10568.327, 259.899, 52693.152 21/06/16,08:41:24,06,10,1, 11.9,1,1, 9.525, 10568.375, 259.896, 52693.172 21/06/16,08:41:24,07,10,1, 11.9,1,1, 9.525, 10568.369, 259.922, 52693.192 21/06/16,08:41:24,08,10,1, 11.9,1,1, 9.525, 10568.374, 259.906, 52693.186 21/06/16,08:41:24,09,10,1, 11.9,1,1, 9.525, 10568.378, 259.877, 52693.175 21/06/16,08:41:24,10,10,1, 11.9,1,1, 9.525, 10568.375, 259.886, 52693.184 21/06/16,08:41:24,11,10,1, 11.9,1,1, 9.525, 10568.362, 259.910, 52693.173 21/06/16,08:41:24,12,10,1, 11.9,1,1, 9.525, 10568.348, 259.876, 52693.206 21/06/16,08:41:24,13,10,1, 11.9,1,1, 9.525, 10568.365, 259.891, 52693.197 21/06/16,08:41:24,14,10,1, 11.9,1,1, 9.525, 10568.357, 259.857, 52693.158 21/06/16,08:41:24,15,10,1, 11.9,1,1, 9.525, 10568.371, 259.895, 52693.177 21/06/16,08:41:24,16,10,1, 11.9,1,1, 9.525, 10568.387, 259.889, 52693.244 21/06/16,08:41:24,17,10,1, 11.9,1,1, 9.525, 10568.396, 259.895, 52693.212 21/06/16,08:41:24,18,10,1, 11.9,1,1, 9.525, 10568.396, 259.852, 52693.210 21/06/16,08:41:24,19,10,1, 11.9,1,1, 9.525, 10568.405, 259.872, 52693.247 21/06/16,08:41:25,00,10,1, 11.9,1,1, 9.523, 10568.399, 259.872, 52693.247 21/06/16,08:41:25,01,10,1, 11.9,1,1, 9.523, 10568.404, 259.877, 52693.272 21/06/16,08:41:25,02,10,1, 11.9,1,1, 9.523, 10568.403, 259.856, 52693.259 21/06/16,08:41:25,03,10,1, 11.9,1,1, 9.523, 10568.389, 259.847, 52693.197 21/06/16,08:41:25,04,10,1, 11.9,1,1, 9.523, 10568.412, 259.855, 52693.221 21/06/16,08:41:25,05,10,1, 11.9,1,1, 9.523, 10568.412, 259.862, 52693.244 21/06/16,08:41:25,06,10,1, 11.9,1,1, 9.523, 10568.427, 259.841, 52693.219 21/06/16,08:41:25,07,10,1, 11.9,1,1, 9.523, 10568.409, 259.846, 52693.216 21/06/16,08:41:25,08,10,1, 11.9,1,1, 9.523, 10568.410, 259.805, 52693.203 21/06/16,08:41:25,09,10,1, 11.9,1,1, 9.523, 10568.413, 259.831, 52693.245 21/06/16,08:41:25,10,10,1, 11.9,1,1, 9.523, 10568.426, 259.838, 52693.235 21/06/16,08:41:25,11,10,1, 11.9,1,1, 9.523, 10568.414, 259.846, 52693.235 21/06/16,08:41:25,12,10,1, 11.9,1,1, 9.523, 10568.445, 259.835, 52693.237 21/06/16,08:41:25,13,10,1, 11.9,1,1, 9.523, 10568.434, 259.818, 52693.253 21/06/16,08:41:25,14,10,1, 11.9,1,1, 9.523, 10568.398, 259.815, 52693.125 21/06/16,08:41:25,15,10,1, 11.9,1,1, 9.523, 10568.477, 259.805, 52693.305 21/06/16,08:41:25,16,10,1, 11.9,1,1, 9.523, 10568.465, 259.819, 52693.188 21/06/16,08:41:25,17,10,1, 11.9,1,1, 9.523, 10568.432, 259.821, 52693.217 21/06/16,08:41:25,18,10,1, 11.9,1,1, 9.523, 10568.474, 259.783, 52693.248 21/06/16,08:41:25,19,10,1, 11.9,1,1, 9.523, 10568.466, 259.800, 52693.279 21/06/16,08:41:26,00,10,1, 11.9,1,1, 9.525, 10568.458, 259.800, 52693.279 21/06/16,08:41:26,01,10,1, 11.9,1,1, 9.525, 10568.496, 259.793, 52693.285 21/06/16,08:41:26,02,10,1, 11.9,1,1, 9.525, 10568.493, 259.794, 52693.238 21/06/16,08:41:26,03,10,1, 11.9,1,1, 9.525, 10568.495, 259.772, 52693.223 21/06/16,08:41:26,04,10,1, 11.9,1,1, 9.525, 10568.499, 259.795, 52693.267 21/06/16,08:41:26,05,10,1, 11.9,1,1, 9.525, 10568.488, 259.782, 52693.276 21/06/16,08:41:26,06,10,1, 11.9,1,1, 9.525, 10568.509, 259.774, 52693.284 21/06/16,08:41:26,07,10,1, 11.9,1,1, 9.525, 10568.521, 259.789, 52693.304 21/06/16,08:41:26,08,10,1, 11.9,1,1, 9.525, 10568.511, 259.776, 52693.263 21/06/16,08:41:26,09,10,1, 11.9,1,1, 9.525, 10568.533, 259.785, 52693.291 21/06/16,08:41:26,10,10,1, 11.9,1,1, 9.525, 10568.532, 259.772, 52693.309 21/06/16,08:41:26,11,10,1, 11.9,1,1, 9.525, 10568.518, 259.779, 52693.301 21/06/16,08:41:26,12,10,1, 11.9,1,1, 9.525, 10568.521, 259.756, 52693.300 21/06/16,08:41:26,13,10,1, 11.9,1,1, 9.525, 10568.510, 259.757, 52693.108 21/06/16,08:41:26,14,10,1, 11.9,1,1, 9.525, 10568.549, 259.794, 52693.385 21/06/16,08:41:26,15,10,1, 11.9,1,1, 9.525, 10568.554, 259.749, 52693.280 21/06/16,08:41:26,16,10,1, 11.9,1,1, 9.525, 10568.545, 259.754, 52693.286 21/06/16,08:41:26,17,10,1, 11.9,1,1, 9.525, 10568.550, 259.758, 52693.336 21/06/16,08:41:26,18,10,1, 11.9,1,1, 9.525, 10568.566, 259.768, 52693.374 21/06/16,08:41:26,19,10,1, 11.9,1,1, 9.525, 10568.593, 259.770, 52693.344 21/06/16,08:41:27,00,10,1, 11.8,1,1, 9.520, 10568.591, 259.770, 52693.344 21/06/16,08:41:27,01,10,1, 11.8,1,1, 9.520, 10568.562, 259.733, 52693.289 21/06/16,08:41:27,02,10,1, 11.8,1,1, 9.520, 10568.580, 259.724, 52693.241 21/06/16,08:41:27,03,10,1, 11.8,1,1, 9.520, 10568.592, 259.704, 52693.296 21/06/16,08:41:27,04,10,1, 11.8,1,1, 9.520, 10568.599, 259.710, 52693.277 21/06/16,08:41:27,05,10,1, 11.8,1,1, 9.520, 10568.584, 259.703, 52693.312 21/06/16,08:41:27,06,10,1, 11.8,1,1, 9.520, 10568.614, 259.722, 52693.293 21/06/16,08:41:27,07,10,1, 11.8,1,1, 9.520, 10568.619, 259.715, 52693.344 21/06/16,08:41:27,08,10,1, 11.8,1,1, 9.520, 10568.619, 259.682, 52693.298 21/06/16,08:41:27,09,10,1, 11.8,1,1, 9.520, 10568.630, 259.694, 52693.313 21/06/16,08:41:27,10,10,1, 11.8,1,1, 9.520, 10568.645, 259.708, 52693.277 21/06/16,08:41:27,11,10,1, 11.8,1,1, 9.520, 10568.641, 259.723, 52693.326 21/06/16,08:41:27,12,10,1, 11.8,1,1, 9.520, 10568.632, 259.707, 52693.308 21/06/16,08:41:27,13,10,1, 11.8,1,1, 9.520, 10568.647, 259.683, 52693.284 21/06/16,08:41:27,14,10,1, 11.8,1,1, 9.520, 10568.663, 259.670, 52693.327 21/06/16,08:41:27,15,10,1, 11.8,1,1, 9.520, 10568.661, 259.666, 52693.334 21/06/16,08:41:27,16,10,1, 11.8,1,1, 9.520, 10568.648, 259.682, 52693.336 21/06/16,08:41:27,17,10,1, 11.8,1,1, 9.520, 10568.688, 259.696, 52693.322 21/06/16,08:41:27,18,10,1, 11.8,1,1, 9.520, 10568.661, 259.694, 52693.340 21/06/16,08:41:27,19,10,1, 11.8,1,1, 9.520, 10568.651, 259.665, 52693.321 21/06/16,08:41:28,00,10,1, 11.9,1,1, 9.525, 10568.650, 259.665, 52693.321 21/06/16,08:41:28,01,10,1, 11.9,1,1, 9.525, 10568.688, 259.720, 52693.314 21/06/16,08:41:28,02,10,1, 11.9,1,1, 9.525, 10568.701, 259.703, 52693.354 21/06/16,08:41:28,03,10,1, 11.9,1,1, 9.525, 10568.700, 259.691, 52693.310 21/06/16,08:41:28,04,10,1, 11.9,1,1, 9.525, 10568.688, 259.675, 52693.312 21/06/16,08:41:28,05,10,1, 11.9,1,1, 9.525, 10568.706, 259.659, 52693.316 21/06/16,08:41:28,06,10,1, 11.9,1,1, 9.525, 10568.699, 259.676, 52693.352 21/06/16,08:41:28,07,10,1, 11.9,1,1, 9.525, 10568.720, 259.683, 52693.329 21/06/16,08:41:28,08,10,1, 11.9,1,1, 9.525, 10568.728, 259.674, 52693.290 21/06/16,08:41:28,09,10,1, 11.9,1,1, 9.525, 10568.717, 259.668, 52693.359 21/06/16,08:41:28,10,10,1, 11.9,1,1, 9.525, 10568.759, 259.702, 52693.387 21/06/16,08:41:28,11,10,1, 11.9,1,1, 9.525, 10568.734, 259.665, 52693.362 21/06/16,08:41:28,12,10,1, 11.9,1,1, 9.525, 10568.729, 259.651, 52693.352 21/06/16,08:41:28,13,10,1, 11.9,1,1, 9.525, 10568.736, 259.684, 52693.366 21/06/16,08:41:28,14,10,1, 11.9,1,1, 9.525, 10568.751, 259.683, 52693.356 21/06/16,08:41:28,15,10,1, 11.9,1,1, 9.525, 10568.734, 259.658, 52693.399 21/06/16,08:41:28,16,10,1, 11.9,1,1, 9.525, 10568.762, 259.649, 52693.381 21/06/16,08:41:28,17,10,1, 11.9,1,1, 9.525, 10568.757, 259.666, 52693.398 21/06/16,08:41:28,18,10,1, 11.9,1,1, 9.525, 10568.757, 259.680, 52693.405 21/06/16,08:41:28,19,10,1, 11.9,1,1, 9.525, 10568.778, 259.669, 52693.387 21/06/16,08:41:29,00,09,1, 11.9,1,1, 9.523, 10568.775, 259.669, 52693.387 21/06/16,08:41:29,01,09,1, 11.9,1,1, 9.523, 10568.810, 259.682, 52693.367 21/06/16,08:41:29,02,09,1, 11.9,1,1, 9.523, 10568.789, 259.636, 52693.363 21/06/16,08:41:29,03,09,1, 11.9,1,1, 9.523, 10568.780, 259.642, 52693.351 21/06/16,08:41:29,04,09,1, 11.9,1,1, 9.523, 10568.800, 259.655, 52693.408 21/06/16,08:41:29,05,09,1, 11.9,1,1, 9.523, 10568.819, 259.623, 52693.388 21/06/16,08:41:29,06,09,1, 11.9,1,1, 9.523, 10568.783, 259.646, 52693.398 21/06/16,08:41:29,07,09,1, 11.9,1,1, 9.523, 10568.796, 259.636, 52693.373 21/06/16,08:41:29,08,09,1, 11.9,1,1, 9.523, 10568.799, 259.639, 52693.403 21/06/16,08:41:29,09,09,1, 11.9,1,1, 9.523, 10568.806, 259.624, 52693.392 21/06/16,08:41:29,10,09,1, 11.9,1,1, 9.523, 10568.812, 259.631, 52693.369 21/06/16,08:41:29,11,09,1, 11.9,1,1, 9.523, 10568.805, 259.627, 52693.356 21/06/16,08:41:29,12,09,1, 11.9,1,1, 9.523, 10568.843, 259.618, 52693.305 21/06/16,08:41:29,13,09,1, 11.9,1,1, 9.523, 10568.817, 259.635, 52693.417 21/06/16,08:41:29,14,09,1, 11.9,1,1, 9.523, 10568.841, 259.638, 52693.399 21/06/16,08:41:29,15,09,1, 11.9,1,1, 9.523, 10568.818, 259.642, 52693.413 21/06/16,08:41:29,16,09,1, 11.9,1,1, 9.523, 10568.858, 259.611, 52693.417 21/06/16,08:41:29,17,09,1, 11.9,1,1, 9.523, 10568.849, 259.632, 52693.439 21/06/16,08:41:29,18,09,1, 11.9,1,1, 9.523, 10568.868, 259.646, 52693.441 21/06/16,08:41:29,19,09,1, 11.9,1,1, 9.523, 10568.840, 259.596, 52693.294 21/06/16,08:41:30,00,10,1, 11.9,1,1, 9.523, 10568.833, 259.596, 52693.294 21/06/16,08:41:30,01,10,1, 11.9,1,1, 9.523, 10568.844, 259.587, 52693.456 21/06/16,08:41:30,02,10,1, 11.9,1,1, 9.523, 10568.860, 259.598, 52693.440 21/06/16,08:41:30,03,10,1, 11.9,1,1, 9.523, 10568.875, 259.619, 52693.478 21/06/16,08:41:30,04,10,1, 11.9,1,1, 9.523, 10568.903, 259.625, 52693.437 21/06/16,08:41:30,05,10,1, 11.9,1,1, 9.523, 10568.874, 259.589, 52693.439 21/06/16,08:41:30,06,10,1, 11.9,1,1, 9.523, 10568.881, 259.598, 52693.432 21/06/16,08:41:30,07,10,1, 11.9,1,1, 9.523, 10568.890, 259.608, 52693.454 21/06/16,08:41:30,08,10,1, 11.9,1,1, 9.523, 10568.908, 259.615, 52693.400 21/06/16,08:41:30,09,10,1, 11.9,1,1, 9.523, 10568.896, 259.600, 52693.469 21/06/16,08:41:30,10,10,1, 11.9,1,1, 9.523, 10568.890, 259.586, 52693.436 21/06/16,08:41:30,11,10,1, 11.9,1,1, 9.523, 10568.910, 259.602, 52693.462 21/06/16,08:41:30,12,10,1, 11.9,1,1, 9.523, 10568.888, 259.606, 52693.466 21/06/16,08:41:30,13,10,1, 11.9,1,1, 9.523, 10568.905, 259.582, 52693.467 21/06/16,08:41:30,14,10,1, 11.9,1,1, 9.523, 10568.910, 259.603, 52693.491 21/06/16,08:41:30,15,10,1, 11.9,1,1, 9.523, 10568.920, 259.576, 52693.428 21/06/16,08:41:30,16,10,1, 11.9,1,1, 9.523, 10568.911, 259.585, 52693.436 21/06/16,08:41:30,17,10,1, 11.9,1,1, 9.523, 10568.910, 259.588, 52693.465 21/06/16,08:41:30,18,10,1, 11.9,1,1, 9.523, 10568.940, 259.598, 52693.497 21/06/16,08:41:30,19,10,1, 11.9,1,1, 9.523, 10568.928, 259.580, 52693.490 21/06/16,08:41:31,00,10,1, 11.8,1,1, 9.525, 10568.925, 259.580, 52693.490 21/06/16,08:41:31,01,10,1, 11.8,1,1, 9.525, 10568.938, 259.579, 52693.495 21/06/16,08:41:31,02,10,1, 11.8,1,1, 9.525, 10568.919, 259.599, 52693.468 21/06/16,08:41:31,03,10,1, 11.8,1,1, 9.525, 10568.934, 259.593, 52693.450 21/06/16,08:41:31,04,10,1, 11.8,1,1, 9.525, 10568.947, 259.557, 52693.504 21/06/16,08:41:31,05,10,1, 11.8,1,1, 9.525, 10568.952, 259.579, 52693.509 21/06/16,08:41:31,06,10,1, 11.8,1,1, 9.525, 10568.943, 259.583, 52693.519 21/06/16,08:41:31,07,10,1, 11.8,1,1, 9.525, 10568.964, 259.560, 52693.502 21/06/16,08:41:31,08,10,1, 11.8,1,1, 9.525, 10568.973, 259.568, 52693.477 21/06/16,08:41:31,09,10,1, 11.8,1,1, 9.525, 10568.960, 259.558, 52693.445 21/06/16,08:41:31,10,10,1, 11.8,1,1, 9.525, 10569.000, 259.551, 52693.444 21/06/16,08:41:31,11,10,1, 11.8,1,1, 9.525, 10568.992, 259.557, 52693.510 21/06/16,08:41:31,12,10,1, 11.8,1,1, 9.525, 10568.979, 259.545, 52693.507 21/06/16,08:41:31,13,10,1, 11.8,1,1, 9.525, 10568.991, 259.557, 52693.515 21/06/16,08:41:31,14,10,1, 11.8,1,1, 9.525, 10569.006, 259.560, 52693.473 21/06/16,08:41:31,15,10,1, 11.8,1,1, 9.525, 10569.013, 259.560, 52693.504 21/06/16,08:41:31,16,10,1, 11.8,1,1, 9.525, 10569.008, 259.533, 52693.503 21/06/16,08:41:31,17,10,1, 11.8,1,1, 9.525, 10569.001, 259.543, 52693.489 21/06/16,08:41:31,18,10,1, 11.8,1,1, 9.525, 10569.026, 259.538, 52693.482 21/06/16,08:41:31,19,10,1, 11.8,1,1, 9.525, 10569.016, 259.549, 52693.504 21/06/16,08:41:32,00,09,1, 11.9,1,1, 9.528, 10569.009, 259.549, 52693.504 21/06/16,08:41:32,01,09,1, 11.9,1,1, 9.528, 10569.025, 259.537, 52693.519 21/06/16,08:41:32,02,09,1, 11.9,1,1, 9.528, 10569.035, 259.549, 52693.496 21/06/16,08:41:32,03,09,1, 11.9,1,1, 9.528, 10569.042, 259.527, 52693.473 21/06/16,08:41:32,04,09,1, 11.9,1,1, 9.528, 10569.037, 259.534, 52693.497 21/06/16,08:41:32,05,09,1, 11.9,1,1, 9.528, 10569.071, 259.543, 52693.532 21/06/16,08:41:32,06,09,1, 11.9,1,1, 9.528, 10569.062, 259.549, 52693.537 21/06/16,08:41:32,07,09,1, 11.9,1,1, 9.528, 10569.072, 259.542, 52693.536 21/06/16,08:41:32,08,09,1, 11.9,1,1, 9.528, 10569.066, 259.528, 52693.510 21/06/16,08:41:32,09,09,1, 11.9,1,1, 9.528, 10569.078, 259.537, 52693.508 21/06/16,08:41:32,10,09,1, 11.9,1,1, 9.528, 10569.117, 259.518, 52693.556 21/06/16,08:41:32,11,09,1, 11.9,1,1, 9.528, 10569.135, 259.527, 52693.569 21/06/16,08:41:32,12,09,1, 11.9,1,1, 9.528, 10569.083, 259.524, 52693.530 21/06/16,08:41:32,13,09,1, 11.9,1,1, 9.528, 10569.113, 259.530, 52693.534 21/06/16,08:41:32,14,09,1, 11.9,1,1, 9.528, 10569.128, 259.524, 52693.540 21/06/16,08:41:32,15,09,1, 11.9,1,1, 9.528, 10569.123, 259.516, 52693.462 21/06/16,08:41:32,16,09,1, 11.9,1,1, 9.528, 10569.160, 259.514, 52693.557 21/06/16,08:41:32,17,09,1, 11.9,1,1, 9.528, 10569.122, 259.518, 52693.536 21/06/16,08:41:32,18,09,1, 11.9,1,1, 9.528, 10569.155, 259.513, 52693.571 21/06/16,08:41:32,19,09,1, 11.9,1,1, 9.528, 10569.149, 259.528, 52693.520 21/06/16,08:41:33,00,10,1, 11.9,1,1, 9.525, 10569.142, 259.528, 52693.520 21/06/16,08:41:33,01,10,1, 11.9,1,1, 9.525, 10569.136, 259.501, 52693.550 21/06/16,08:41:33,02,10,1, 11.9,1,1, 9.525, 10569.161, 259.514, 52693.529 21/06/16,08:41:33,03,10,1, 11.9,1,1, 9.525, 10569.152, 259.508, 52693.557 21/06/16,08:41:33,04,10,1, 11.9,1,1, 9.525, 10569.172, 259.506, 52693.571 21/06/16,08:41:33,05,10,1, 11.9,1,1, 9.525, 10569.169, 259.507, 52693.584 21/06/16,08:41:33,06,10,1, 11.9,1,1, 9.525, 10569.128, 259.498, 52693.856 21/06/16,08:41:33,07,10,1, 11.9,1,1, 9.525, 10569.200, 259.491, 52693.631 21/06/16,08:41:33,08,10,1, 11.9,1,1, 9.525, 10569.234, 259.495, 52693.547 21/06/16,08:41:33,09,10,1, 11.9,1,1, 9.525, 10569.217, 259.516, 52693.549 21/06/16,08:41:33,10,10,1, 11.9,1,1, 9.525, 10569.201, 259.491, 52693.557 21/06/16,08:41:33,11,10,1, 11.9,1,1, 9.525, 10569.193, 259.490, 52693.549 21/06/16,08:41:33,12,10,1, 11.9,1,1, 9.525, 10569.213, 259.509, 52693.529 21/06/16,08:41:33,13,10,1, 11.9,1,1, 9.525, 10569.237, 259.501, 52693.563 21/06/16,08:41:33,14,10,1, 11.9,1,1, 9.525, 10569.207, 259.495, 52693.529 21/06/16,08:41:33,15,10,1, 11.9,1,1, 9.525, 10569.236, 259.500, 52693.557 21/06/16,08:41:33,16,10,1, 11.9,1,1, 9.525, 10569.241, 259.491, 52693.532 21/06/16,08:41:33,17,10,1, 11.9,1,1, 9.525, 10569.237, 259.497, 52693.588 21/06/16,08:41:33,18,10,1, 11.9,1,1, 9.525, 10569.269, 259.474, 52693.550 21/06/16,08:41:33,19,10,1, 11.9,1,1, 9.525, 10569.271, 259.481, 52693.579 21/06/16,08:41:34,00,10,1, 11.8,1,1, 9.524, 10569.267, 259.481, 52693.579 21/06/16,08:41:34,01,10,1, 11.8,1,1, 9.524, 10569.281, 259.476, 52693.587 21/06/16,08:41:34,02,10,1, 11.8,1,1, 9.524, 10569.275, 259.460, 52693.575 21/06/16,08:41:34,03,10,1, 11.8,1,1, 9.524, 10569.259, 259.479, 52693.584 21/06/16,08:41:34,04,10,1, 11.8,1,1, 9.524, 10569.261, 259.469, 52693.571 21/06/16,08:41:34,05,10,1, 11.8,1,1, 9.524, 10569.297, 259.477, 52693.588 21/06/16,08:41:34,06,10,1, 11.8,1,1, 9.524, 10569.270, 259.455, 52693.576 21/06/16,08:41:34,07,10,1, 11.8,1,1, 9.524, 10569.270, 259.480, 52693.591 21/06/16,08:41:34,08,10,1, 11.8,1,1, 9.524, 10569.282, 259.448, 52693.565 21/06/16,08:41:34,09,10,1, 11.8,1,1, 9.524, 10569.318, 259.462, 52693.591 21/06/16,08:41:34,10,10,1, 11.8,1,1, 9.524, 10569.323, 259.453, 52693.567 21/06/16,08:41:34,11,10,1, 11.8,1,1, 9.524, 10569.310, 259.450, 52693.623 21/06/16,08:41:34,12,10,1, 11.8,1,1, 9.524, 10569.321, 259.427, 52693.570 21/06/16,08:41:34,13,10,1, 11.8,1,1, 9.524, 10569.324, 259.436, 52693.596 21/06/16,08:41:34,14,10,1, 11.8,1,1, 9.524, 10569.311, 259.438, 52693.584 21/06/16,08:41:34,15,10,1, 11.8,1,1, 9.524, 10569.325, 259.446, 52693.583 21/06/16,08:41:34,16,10,1, 11.8,1,1, 9.524, 10569.313, 259.437, 52693.551 21/06/16,08:41:34,17,10,1, 11.8,1,1, 9.524, 10569.324, 259.423, 52693.571 21/06/16,08:41:34,18,10,1, 11.8,1,1, 9.524, 10569.350, 259.443, 52693.634 21/06/16,08:41:34,19,10,1, 11.8,1,1, 9.524, 10569.340, 259.454, 52693.618 21/06/16,08:41:35,00,10,1, 11.9,1,1, 9.523, 10569.334, 259.454, 52693.618 21/06/16,08:41:35,01,10,1, 11.9,1,1, 9.523, 10569.332, 259.432, 52693.623 21/06/16,08:41:35,02,10,1, 11.9,1,1, 9.523, 10569.368, 259.455, 52693.608 21/06/16,08:41:35,03,10,1, 11.9,1,1, 9.523, 10569.337, 259.446, 52693.473 21/06/16,08:41:35,04,10,1, 11.9,1,1, 9.523, 10569.403, 259.436, 52693.630 21/06/16,08:41:35,05,10,1, 11.9,1,1, 9.523, 10569.410, 259.465, 52693.621 21/06/16,08:41:35,06,10,1, 11.9,1,1, 9.523, 10569.404, 259.435, 52693.611 21/06/16,08:41:35,07,10,1, 11.9,1,1, 9.523, 10569.400, 259.437, 52693.591 21/06/16,08:41:35,08,10,1, 11.9,1,1, 9.523, 10569.392, 259.435, 52693.628 21/06/16,08:41:35,09,10,1, 11.9,1,1, 9.523, 10569.390, 259.416, 52693.604 21/06/16,08:41:35,10,10,1, 11.9,1,1, 9.523, 10569.389, 259.415, 52693.593 21/06/16,08:41:35,11,10,1, 11.9,1,1, 9.523, 10569.401, 259.419, 52693.584 21/06/16,08:41:35,12,10,1, 11.9,1,1, 9.523, 10569.396, 259.433, 52693.596 21/06/16,08:41:35,13,10,1, 11.9,1,1, 9.523, 10569.393, 259.434, 52693.608 21/06/16,08:41:35,14,10,1, 11.9,1,1, 9.523, 10569.401, 259.417, 52693.588 21/06/16,08:41:35,15,10,1, 11.9,1,1, 9.523, 10569.414, 259.437, 52693.644 21/06/16,08:41:35,16,10,1, 11.9,1,1, 9.523, 10569.428, 259.428, 52693.612 21/06/16,08:41:35,17,10,1, 11.9,1,1, 9.523, 10569.418, 259.419, 52693.637 21/06/16,08:41:35,18,10,1, 11.9,1,1, 9.523, 10569.429, 259.427, 52693.653 21/06/16,08:41:35,19,10,1, 11.9,1,1, 9.523, 10569.441, 259.407, 52693.631 21/06/16,08:41:36,00,11,1, 11.8,1,1, 9.522, 10569.434, 259.407, 52693.631 21/06/16,08:41:36,01,11,1, 11.8,1,1, 9.522, 10569.439, 259.431, 52693.624 21/06/16,08:41:36,02,11,1, 11.8,1,1, 9.522, 10569.445, 259.404, 52693.675 21/06/16,08:41:36,03,11,1, 11.8,1,1, 9.522, 10569.467, 259.413, 52693.628 21/06/16,08:41:36,04,11,1, 11.8,1,1, 9.522, 10569.465, 259.400, 52693.653 21/06/16,08:41:36,05,11,1, 11.8,1,1, 9.522, 10569.481, 259.404, 52693.629 21/06/16,08:41:36,06,11,1, 11.8,1,1, 9.522, 10569.473, 259.419, 52693.634 21/06/16,08:41:36,07,11,1, 11.8,1,1, 9.522, 10569.465, 259.410, 52693.627 21/06/16,08:41:36,08,11,1, 11.8,1,1, 9.522, 10569.466, 259.407, 52693.622 21/06/16,08:41:36,09,11,1, 11.8,1,1, 9.522, 10569.475, 259.403, 52693.611 21/06/16,08:41:36,10,11,1, 11.8,1,1, 9.522, 10569.503, 259.394, 52693.625 21/06/16,08:41:36,11,11,1, 11.8,1,1, 9.522, 10569.512, 259.422, 52693.631 21/06/16,08:41:36,12,11,1, 11.8,1,1, 9.522, 10569.519, 259.409, 52693.664 21/06/16,08:41:36,13,11,1, 11.8,1,1, 9.522, 10569.490, 259.395, 52693.612 21/06/16,08:41:36,14,11,1, 11.8,1,1, 9.522, 10569.502, 259.406, 52693.640 21/06/16,08:41:36,15,11,1, 11.8,1,1, 9.522, 10569.521, 259.416, 52693.673 21/06/16,08:41:36,16,11,1, 11.8,1,1, 9.522, 10569.525, 259.386, 52693.620 21/06/16,08:41:36,17,11,1, 11.8,1,1, 9.522, 10569.534, 259.394, 52693.663 21/06/16,08:41:36,18,11,1, 11.8,1,1, 9.522, 10569.538, 259.399, 52693.642 21/06/16,08:41:36,19,11,1, 11.8,1,1, 9.522, 10569.531, 259.393, 52693.640 21/06/16,08:41:37,00,10,1, 11.9,1,1, 9.527, 10569.526, 259.393, 52693.640 21/06/16,08:41:37,01,10,1, 11.9,1,1, 9.527, 10569.565, 259.375, 52693.654 21/06/16,08:41:37,02,10,1, 11.9,1,1, 9.527, 10569.549, 259.390, 52693.667 21/06/16,08:41:37,03,10,1, 11.9,1,1, 9.527, 10569.556, 259.409, 52693.653 21/06/16,08:41:37,04,10,1, 11.9,1,1, 9.527, 10569.574, 259.409, 52693.660 21/06/16,08:41:37,05,10,1, 11.9,1,1, 9.527, 10569.598, 259.386, 52693.614 21/06/16,08:41:37,06,10,1, 11.9,1,1, 9.527, 10569.569, 259.391, 52693.684 21/06/16,08:41:37,07,10,1, 11.9,1,1, 9.527, 10569.590, 259.377, 52693.625 21/06/16,08:41:37,08,10,1, 11.9,1,1, 9.527, 10569.590, 259.381, 52693.662 21/06/16,08:41:37,09,10,1, 11.9,1,1, 9.527, 10569.614, 259.381, 52693.636 21/06/16,08:41:37,10,10,1, 11.9,1,1, 9.527, 10569.619, 259.382, 52693.660 21/06/16,08:41:37,11,10,1, 11.9,1,1, 9.527, 10569.626, 259.378, 52693.615 21/06/16,08:41:37,12,10,1, 11.9,1,1, 9.527, 10569.623, 259.372, 52693.663 21/06/16,08:41:37,13,10,1, 11.9,1,1, 9.527, 10569.658, 259.375, 52693.653 21/06/16,08:41:37,14,10,1, 11.9,1,1, 9.527, 10569.665, 259.381, 52693.673 21/06/16,08:41:37,15,10,1, 11.9,1,1, 9.527, 10569.651, 259.392, 52693.653 21/06/16,08:41:37,16,10,1, 11.9,1,1, 9.527, 10569.659, 259.399, 52693.666 21/06/16,08:41:37,17,10,1, 11.9,1,1, 9.527, 10569.659, 259.367, 52693.652 21/06/16,08:41:37,18,10,1, 11.9,1,1, 9.527, 10569.682, 259.384, 52693.643 21/06/16,08:41:37,19,10,1, 11.9,1,1, 9.527, 10569.688, 259.395, 52693.697 21/06/16,08:41:38,00,10,1, 11.8,1,1, 9.524, 10569.685, 259.395, 52693.697 21/06/16,08:41:38,01,10,1, 11.8,1,1, 9.524, 10569.676, 259.345, 52693.640 21/06/16,08:41:38,02,10,1, 11.8,1,1, 9.524, 10569.711, 259.353, 52693.634 21/06/16,08:41:38,03,10,1, 11.8,1,1, 9.524, 10569.704, 259.379, 52693.678 21/06/16,08:41:38,04,10,1, 11.8,1,1, 9.524, 10569.696, 259.352, 52693.660 21/06/16,08:41:38,05,10,1, 11.8,1,1, 9.524, 10569.708, 259.352, 52693.703 21/06/16,08:41:38,06,10,1, 11.8,1,1, 9.524, 10569.735, 259.357, 52693.658 21/06/16,08:41:38,07,10,1, 11.8,1,1, 9.524, 10569.697, 259.349, 52693.712 21/06/16,08:41:38,08,10,1, 11.8,1,1, 9.524, 10569.756, 259.376, 52693.698 21/06/16,08:41:38,09,10,1, 11.8,1,1, 9.524, 10569.751, 259.373, 52693.713 21/06/16,08:41:38,10,10,1, 11.8,1,1, 9.524, 10569.753, 259.341, 52693.656 21/06/16,08:41:38,11,10,1, 11.8,1,1, 9.524, 10569.750, 259.359, 52693.679 21/06/16,08:41:38,12,10,1, 11.8,1,1, 9.524, 10569.747, 259.378, 52693.676 21/06/16,08:41:38,13,10,1, 11.8,1,1, 9.524, 10569.756, 259.370, 52693.710 21/06/16,08:41:38,14,10,1, 11.8,1,1, 9.524, 10569.773, 259.376, 52693.693 21/06/16,08:41:38,15,10,1, 11.8,1,1, 9.524, 10569.775, 259.326, 52693.679 21/06/16,08:41:38,16,10,1, 11.8,1,1, 9.524, 10569.751, 259.366, 52693.682 21/06/16,08:41:38,17,10,1, 11.8,1,1, 9.524, 10569.797, 259.358, 52693.685 21/06/16,08:41:38,18,10,1, 11.8,1,1, 9.524, 10569.795, 259.376, 52693.719 21/06/16,08:41:38,19,10,1, 11.8,1,1, 9.524, 10569.795, 259.357, 52693.661 21/06/16,08:41:39,00,10,1, 11.8,1,1, 9.526, 10569.793, 259.357, 52693.661 21/06/16,08:41:39,01,10,1, 11.8,1,1, 9.526, 10569.846, 259.326, 52693.589 21/06/16,08:41:39,02,10,1, 11.8,1,1, 9.526, 10569.806, 259.355, 52693.635 21/06/16,08:41:39,03,10,1, 11.8,1,1, 9.526, 10569.837, 259.340, 52693.636 21/06/16,08:41:39,04,10,1, 11.8,1,1, 9.526, 10569.801, 259.338, 52693.642 21/06/16,08:41:39,05,10,1, 11.8,1,1, 9.526, 10569.825, 259.335, 52693.709 21/06/16,08:41:39,06,10,1, 11.8,1,1, 9.526, 10569.851, 259.340, 52693.701 21/06/16,08:41:39,07,10,1, 11.8,1,1, 9.526, 10569.836, 259.331, 52693.677 21/06/16,08:41:39,08,10,1, 11.8,1,1, 9.526, 10569.829, 259.329, 52693.700 21/06/16,08:41:39,09,10,1, 11.8,1,1, 9.526, 10569.849, 259.309, 52693.735 21/06/16,08:41:39,10,10,1, 11.8,1,1, 9.526, 10569.851, 259.333, 52693.707 21/06/16,08:41:39,11,10,1, 11.8,1,1, 9.526, 10569.862, 259.309, 52693.704 21/06/16,08:41:39,12,10,1, 11.8,1,1, 9.526, 10569.836, 259.305, 52693.719 21/06/16,08:41:39,13,10,1, 11.8,1,1, 9.526, 10569.840, 259.312, 52693.662 21/06/16,08:41:39,14,10,1, 11.8,1,1, 9.526, 10569.859, 259.336, 52693.713 21/06/16,08:41:39,15,10,1, 11.8,1,1, 9.526, 10569.859, 259.313, 52693.727 21/06/16,08:41:39,16,10,1, 11.8,1,1, 9.526, 10569.850, 259.300, 52693.665 21/06/16,08:41:39,17,10,1, 11.8,1,1, 9.526, 10569.860, 259.292, 52693.738 21/06/16,08:41:39,18,10,1, 11.8,1,1, 9.526, 10569.846, 259.310, 52693.667 21/06/16,08:41:39,19,10,1, 11.8,1,1, 9.526, 10569.878, 259.311, 52693.726 21/06/16,08:41:40,00,10,1, 11.8,1,1, 9.523, 10569.876, 259.311, 52693.726 21/06/16,08:41:40,01,10,1, 11.8,1,1, 9.523, 10569.852, 259.298, 52693.737 21/06/16,08:41:40,02,10,1, 11.8,1,1, 9.523, 10569.872, 259.286, 52693.717 21/06/16,08:41:40,03,10,1, 11.8,1,1, 9.523, 10569.871, 259.307, 52693.745 21/06/16,08:41:40,04,10,1, 11.8,1,1, 9.523, 10569.865, 259.292, 52693.711 21/06/16,08:41:40,05,10,1, 11.8,1,1, 9.523, 10569.910, 259.270, 52693.713 21/06/16,08:41:40,06,10,1, 11.8,1,1, 9.523, 10569.885, 259.287, 52693.705 21/06/16,08:41:40,07,10,1, 11.8,1,1, 9.523, 10569.888, 259.291, 52693.719 21/06/16,08:41:40,08,10,1, 11.8,1,1, 9.523, 10569.879, 259.265, 52693.701 21/06/16,08:41:40,09,10,1, 11.8,1,1, 9.523, 10569.898, 259.281, 52693.747 21/06/16,08:41:40,10,10,1, 11.8,1,1, 9.523, 10569.909, 259.263, 52693.707 21/06/16,08:41:40,11,10,1, 11.8,1,1, 9.523, 10569.890, 259.277, 52693.716 21/06/16,08:41:40,12,10,1, 11.8,1,1, 9.523, 10569.883, 259.278, 52693.702 21/06/16,08:41:40,13,10,1, 11.8,1,1, 9.523, 10569.883, 259.299, 52693.740 21/06/16,08:41:40,14,10,1, 11.8,1,1, 9.523, 10569.908, 259.285, 52693.709 21/06/16,08:41:40,15,10,1, 11.8,1,1, 9.523, 10569.912, 259.262, 52693.714 21/06/16,08:41:40,16,10,1, 11.8,1,1, 9.523, 10569.918, 259.271, 52693.678 21/06/16,08:41:40,17,10,1, 11.8,1,1, 9.523, 10569.891, 259.288, 52693.840 21/06/16,08:41:40,18,10,1, 11.8,1,1, 9.523, 10569.938, 259.267, 52693.861 21/06/16,08:41:40,19,10,1, 11.8,1,1, 9.523, 10569.920, 259.260, 52693.727 21/06/16,08:41:41,00,10,1, 11.9,1,1, 9.525, 10569.918, 259.260, 52693.727 21/06/16,08:41:41,01,10,1, 11.9,1,1, 9.525, 10569.955, 259.270, 52693.731 21/06/16,08:41:41,02,10,1, 11.9,1,1, 9.525, 10569.925, 259.267, 52693.714 21/06/16,08:41:41,03,10,1, 11.9,1,1, 9.525, 10569.929, 259.234, 52693.706 21/06/16,08:41:41,04,10,1, 11.9,1,1, 9.525, 10569.952, 259.242, 52693.721 21/06/16,08:41:41,05,10,1, 11.9,1,1, 9.525, 10569.921, 259.262, 52693.716 21/06/16,08:41:41,06,10,1, 11.9,1,1, 9.525, 10569.948, 259.239, 52693.730 21/06/16,08:41:41,07,10,1, 11.9,1,1, 9.525, 10569.928, 259.241, 52693.689 21/06/16,08:41:41,08,10,1, 11.9,1,1, 9.525, 10569.928, 259.242, 52693.723 21/06/16,08:41:41,09,10,1, 11.9,1,1, 9.525, 10569.942, 259.225, 52693.736 21/06/16,08:41:41,10,10,1, 11.9,1,1, 9.525, 10569.946, 259.229, 52693.760 21/06/16,08:41:41,11,10,1, 11.9,1,1, 9.525, 10569.929, 259.239, 52693.744 21/06/16,08:41:41,12,10,1, 11.9,1,1, 9.525, 10569.959, 259.244, 52693.758 21/06/16,08:41:41,13,10,1, 11.9,1,1, 9.525, 10569.920, 259.231, 52693.596 21/06/16,08:41:41,14,10,1, 11.9,1,1, 9.525, 10569.961, 259.214, 52693.804 21/06/16,08:41:41,15,10,1, 11.9,1,1, 9.525, 10569.988, 259.214, 52693.706 21/06/16,08:41:41,16,10,1, 11.9,1,1, 9.525, 10569.976, 259.221, 52693.740 21/06/16,08:41:41,17,10,1, 11.9,1,1, 9.525, 10569.982, 259.220, 52693.772 21/06/16,08:41:41,18,10,1, 11.9,1,1, 9.525, 10569.973, 259.251, 52693.802 21/06/16,08:41:41,19,10,1, 11.9,1,1, 9.525, 10569.936, 259.260, 52693.759 21/06/16,08:41:42,00,08,1, 11.8,1,1, 9.522, 10569.935, 259.260, 52693.759 21/06/16,08:41:42,01,08,1, 11.8,1,1, 9.522, 10569.946, 259.218, 52693.750 21/06/16,08:41:42,02,08,1, 11.8,1,1, 9.522, 10569.975, 259.246, 52693.731 21/06/16,08:41:42,03,08,1, 11.8,1,1, 9.522, 10569.979, 259.248, 52693.808 21/06/16,08:41:42,04,08,1, 11.8,1,1, 9.522, 10569.964, 259.209, 52693.741 21/06/16,08:41:42,05,08,1, 11.8,1,1, 9.522, 10569.959, 259.229, 52693.797 21/06/16,08:41:42,06,08,1, 11.8,1,1, 9.522, 10569.957, 259.221, 52693.751 21/06/16,08:41:42,07,08,1, 11.8,1,1, 9.522, 10569.973, 259.200, 52693.763 21/06/16,08:41:42,08,08,1, 11.8,1,1, 9.522, 10569.991, 259.213, 52693.769 21/06/16,08:41:42,09,08,1, 11.8,1,1, 9.522, 10569.987, 259.221, 52693.787 21/06/16,08:41:42,10,08,1, 11.8,1,1, 9.522, 10570.020, 259.235, 52693.777 21/06/16,08:41:42,11,08,1, 11.8,1,1, 9.522, 10570.015, 259.213, 52693.785 21/06/16,08:41:42,12,08,1, 11.8,1,1, 9.522, 10570.009, 259.200, 52693.798 21/06/16,08:41:42,13,08,1, 11.8,1,1, 9.522, 10570.009, 259.226, 52693.799 21/06/16,08:41:42,14,08,1, 11.8,1,1, 9.522, 10570.035, 259.206, 52693.800 21/06/16,08:41:42,15,08,1, 11.8,1,1, 9.522, 10570.013, 259.195, 52693.796 21/06/16,08:41:42,16,08,1, 11.8,1,1, 9.522, 10570.038, 259.212, 52693.751 21/06/16,08:41:42,17,08,1, 11.8,1,1, 9.522, 10570.029, 259.188, 52693.693 21/06/16,08:41:42,18,08,1, 11.8,1,1, 9.522, 10570.057, 259.212, 52693.782 21/06/16,08:41:42,19,08,1, 11.8,1,1, 9.522, 10570.035, 259.198, 52693.793 21/06/16,08:41:43,00,08,1, 11.9,1,1, 9.527, 10570.027, 259.198, 52693.793 21/06/16,08:41:43,01,08,1, 11.9,1,1, 9.527, 10570.038, 259.220, 52693.772 21/06/16,08:41:43,02,08,1, 11.9,1,1, 9.527, 10570.028, 259.179, 52693.782 21/06/16,08:41:43,03,08,1, 11.9,1,1, 9.527, 10570.025, 259.186, 52693.775 21/06/16,08:41:43,04,08,1, 11.9,1,1, 9.527, 10570.046, 259.209, 52693.809 21/06/16,08:41:43,05,08,1, 11.9,1,1, 9.527, 10570.032, 259.181, 52693.771 21/06/16,08:41:43,06,08,1, 11.9,1,1, 9.527, 10570.029, 259.176, 52693.771 21/06/16,08:41:43,07,08,1, 11.9,1,1, 9.527, 10570.038, 259.185, 52693.810 21/06/16,08:41:43,08,08,1, 11.9,1,1, 9.527, 10570.025, 259.197, 52693.792 21/06/16,08:41:43,09,08,1, 11.9,1,1, 9.527, 10570.041, 259.183, 52693.773 21/06/16,08:41:43,10,08,1, 11.9,1,1, 9.527, 10570.051, 259.154, 52693.767 21/06/16,08:41:43,11,08,1, 11.9,1,1, 9.527, 10570.035, 259.185, 52693.764 21/06/16,08:41:43,12,08,1, 11.9,1,1, 9.527, 10570.056, 259.176, 52693.783 21/06/16,08:41:43,13,08,1, 11.9,1,1, 9.527, 10570.032, 259.170, 52693.782 21/06/16,08:41:43,14,08,1, 11.9,1,1, 9.527, 10570.032, 259.136, 52693.789 21/06/16,08:41:43,15,08,1, 11.9,1,1, 9.527, 10570.042, 259.159, 52693.774 21/06/16,08:41:43,16,08,1, 11.9,1,1, 9.527, 10570.054, 259.165, 52693.793 21/06/16,08:41:43,17,08,1, 11.9,1,1, 9.527, 10570.065, 259.177, 52693.768 21/06/16,08:41:43,18,08,1, 11.9,1,1, 9.527, 10570.053, 259.133, 52693.772 21/06/16,08:41:43,19,08,1, 11.9,1,1, 9.527, 10570.065, 259.105, 52693.762 21/06/16,08:41:44,00,07,1, 11.9,1,1, 9.525, 10570.060, 259.105, 52693.762 21/06/16,08:41:44,01,07,1, 11.9,1,1, 9.525, 10570.049, 259.133, 52693.776 21/06/16,08:41:44,02,07,1, 11.9,1,1, 9.525, 10570.071, 259.116, 52693.796 21/06/16,08:41:44,03,07,1, 11.9,1,1, 9.525, 10570.097, 259.146, 52693.813 21/06/16,08:41:44,04,07,1, 11.9,1,1, 9.525, 10570.065, 259.137, 52693.798 21/06/16,08:41:44,05,07,1, 11.9,1,1, 9.525, 10570.070, 259.139, 52693.804 21/06/16,08:41:44,06,07,1, 11.9,1,1, 9.525, 10570.061, 259.139, 52693.794 21/06/16,08:41:44,07,07,1, 11.9,1,1, 9.525, 10570.064, 259.138, 52693.778 21/06/16,08:41:44,08,07,1, 11.9,1,1, 9.525, 10570.083, 259.127, 52693.805 21/06/16,08:41:44,09,07,1, 11.9,1,1, 9.525, 10570.074, 259.111, 52693.746 21/06/16,08:41:44,10,07,1, 11.9,1,1, 9.525, 10570.061, 259.132, 52693.791 21/06/16,08:41:44,11,07,1, 11.9,1,1, 9.525, 10570.078, 259.124, 52693.777 21/06/16,08:41:44,12,07,1, 11.9,1,1, 9.525, 10570.072, 259.108, 52693.823 21/06/16,08:41:44,13,07,1, 11.9,1,1, 9.525, 10570.094, 259.098, 52693.870 21/06/16,08:41:44,14,07,1, 11.9,1,1, 9.525, 10570.055, 259.114, 52693.858 21/06/16,08:41:44,15,07,1, 11.9,1,1, 9.525, 10570.075, 259.098, 52693.820 21/06/16,08:41:44,16,07,1, 11.9,1,1, 9.525, 10570.084, 259.090, 52693.782 21/06/16,08:41:44,17,07,1, 11.9,1,1, 9.525, 10570.082, 259.098, 52693.781 21/06/16,08:41:44,18,07,1, 11.9,1,1, 9.525, 10570.078, 259.063, 52693.812 21/06/16,08:41:44,19,07,1, 11.9,1,1, 9.525, 10570.071, 259.084, 52693.813 21/06/16,08:41:45,00,07,1, 11.8,1,1, 9.522, 10570.068, 259.084, 52693.813 21/06/16,08:41:45,01,07,1, 11.8,1,1, 9.522, 10570.036, 259.066, 52693.667 21/06/16,08:41:45,02,07,1, 11.8,1,1, 9.522, 10570.086, 259.064, 52693.637 21/06/16,08:41:45,03,07,1, 11.8,1,1, 9.522, 10570.036, 259.064, 52693.782 21/06/16,08:41:45,04,07,1, 11.8,1,1, 9.522, 10570.068, 259.049, 52693.804 21/06/16,08:41:45,05,07,1, 11.8,1,1, 9.522, 10570.074, 259.061, 52693.771 21/06/16,08:41:45,06,07,1, 11.8,1,1, 9.522, 10570.063, 259.051, 52693.780 21/06/16,08:41:45,07,07,1, 11.8,1,1, 9.522, 10570.060, 259.037, 52693.757 21/06/16,08:41:45,08,07,1, 11.8,1,1, 9.522, 10570.092, 259.033, 52693.768 21/06/16,08:41:45,09,07,1, 11.8,1,1, 9.522, 10570.035, 259.015, 52693.769 21/06/16,08:41:45,10,07,1, 11.8,1,1, 9.522, 10570.065, 259.037, 52693.812 21/06/16,08:41:45,11,07,1, 11.8,1,1, 9.522, 10570.052, 259.019, 52693.799 21/06/16,08:41:45,12,07,1, 11.8,1,1, 9.522, 10570.066, 259.014, 52693.793 21/06/16,08:41:45,13,07,1, 11.8,1,1, 9.522, 10570.044, 259.002, 52693.765 21/06/16,08:41:45,14,07,1, 11.8,1,1, 9.522, 10570.045, 259.014, 52693.783 21/06/16,08:41:45,15,07,1, 11.8,1,1, 9.522, 10570.064, 259.020, 52693.821 21/06/16,08:41:45,16,07,1, 11.8,1,1, 9.522, 10570.053, 259.024, 52693.795 21/06/16,08:41:45,17,07,1, 11.8,1,1, 9.522, 10570.061, 259.017, 52693.753 21/06/16,08:41:45,18,07,1, 11.8,1,1, 9.522, 10570.037, 258.986, 52693.783 21/06/16,08:41:45,19,07,1, 11.8,1,1, 9.522, 10570.060, 259.010, 52693.765 21/06/16,08:41:46,00,08,1, 11.8,1,1, 9.523, 10570.060, 259.010, 52693.765 21/06/16,08:41:46,01,08,1, 11.8,1,1, 9.523, 10570.048, 258.955, 52693.748 21/06/16,08:41:46,02,08,1, 11.8,1,1, 9.523, 10570.030, 258.968, 52693.810 21/06/16,08:41:46,03,08,1, 11.8,1,1, 9.523, 10570.050, 259.013, 52693.813 21/06/16,08:41:46,04,08,1, 11.8,1,1, 9.523, 10570.040, 258.952, 52693.748 21/06/16,08:41:46,05,08,1, 11.8,1,1, 9.523, 10570.038, 258.950, 52693.787 21/06/16,08:41:46,06,08,1, 11.8,1,1, 9.523, 10570.057, 258.943, 52693.767 21/06/16,08:41:46,07,08,1, 11.8,1,1, 9.523, 10569.990, 258.950, 52693.802 21/06/16,08:41:46,08,08,1, 11.8,1,1, 9.523, 10570.016, 258.949, 52693.966 21/06/16,08:41:46,09,08,1, 11.8,1,1, 9.523, 10570.057, 258.927, 52693.793 21/06/16,08:41:46,10,08,1, 11.8,1,1, 9.523, 10570.035, 258.893, 52693.782 21/06/16,08:41:46,11,08,1, 11.8,1,1, 9.523, 10570.030, 258.903, 52693.732 21/06/16,08:41:46,12,08,1, 11.8,1,1, 9.523, 10570.065, 258.926, 52693.788 21/06/16,08:41:46,13,08,1, 11.8,1,1, 9.523, 10570.027, 258.924, 52693.807 21/06/16,08:41:46,14,08,1, 11.8,1,1, 9.523, 10570.061, 258.921, 52693.785 21/06/16,08:41:46,15,08,1, 11.8,1,1, 9.523, 10570.034, 258.907, 52693.766 21/06/16,08:41:46,16,08,1, 11.8,1,1, 9.523, 10570.029, 258.911, 52693.782 21/06/16,08:41:46,17,08,1, 11.8,1,1, 9.523, 10570.051, 258.905, 52693.760 21/06/16,08:41:46,18,08,1, 11.8,1,1, 9.523, 10570.037, 258.894, 52693.785 21/06/16,08:41:46,19,08,1, 11.8,1,1, 9.523, 10570.052, 258.885, 52693.818 21/06/16,08:41:47,00,09,1, 11.9,1,1, 9.526, 10570.043, 258.885, 52693.818 21/06/16,08:41:47,01,09,1, 11.9,1,1, 9.526, 10570.030, 258.875, 52693.696 21/06/16,08:41:47,02,09,1, 11.9,1,1, 9.526, 10570.042, 258.863, 52693.786 21/06/16,08:41:47,03,09,1, 11.9,1,1, 9.526, 10570.034, 258.862, 52693.800 21/06/16,08:41:47,04,09,1, 11.9,1,1, 9.526, 10570.068, 258.876, 52693.836 21/06/16,08:41:47,05,09,1, 11.9,1,1, 9.526, 10570.044, 258.846, 52693.769 21/06/16,08:41:47,06,09,1, 11.9,1,1, 9.526, 10570.061, 258.872, 52693.767 21/06/16,08:41:47,07,09,1, 11.9,1,1, 9.526, 10570.010, 258.864, 52693.781 21/06/16,08:41:47,08,09,1, 11.9,1,1, 9.526, 10570.033, 258.817, 52693.745 21/06/16,08:41:47,09,09,1, 11.9,1,1, 9.526, 10570.053, 258.850, 52693.764 21/06/16,08:41:47,10,09,1, 11.9,1,1, 9.526, 10570.051, 258.859, 52693.805 21/06/16,08:41:47,11,09,1, 11.9,1,1, 9.526, 10570.079, 258.834, 52693.807 21/06/16,08:41:47,12,09,1, 11.9,1,1, 9.526, 10570.051, 258.821, 52693.826 21/06/16,08:41:47,13,09,1, 11.9,1,1, 9.526, 10570.046, 258.795, 52693.778 21/06/16,08:41:47,14,09,1, 11.9,1,1, 9.526, 10570.059, 258.824, 52693.761 21/06/16,08:41:47,15,09,1, 11.9,1,1, 9.526, 10570.035, 258.822, 52693.786 21/06/16,08:41:47,16,09,1, 11.9,1,1, 9.526, 10570.055, 258.826, 52693.820 21/06/16,08:41:47,17,09,1, 11.9,1,1, 9.526, 10570.028, 258.811, 52693.796 21/06/16,08:41:47,18,09,1, 11.9,1,1, 9.526, 10570.051, 258.787, 52693.803 21/06/16,08:41:47,19,09,1, 11.9,1,1, 9.526, 10570.001, 258.804, 52693.785 21/06/16,08:41:48,00,07,1, 11.9,1,1, 9.525, 10569.993, 258.804, 52693.785 21/06/16,08:41:48,01,07,1, 11.9,1,1, 9.525, 10570.022, 258.794, 52693.795 21/06/16,08:41:48,02,07,1, 11.9,1,1, 9.525, 10570.056, 258.767, 52693.746 21/06/16,08:41:48,03,07,1, 11.9,1,1, 9.525, 10570.039, 258.794, 52693.769 21/06/16,08:41:48,04,07,1, 11.9,1,1, 9.525, 10570.060, 258.779, 52693.737 21/06/16,08:41:48,05,07,1, 11.9,1,1, 9.525, 10570.064, 258.770, 52693.756 21/06/16,08:41:48,06,07,1, 11.9,1,1, 9.525, 10570.057, 258.801, 52693.787 21/06/16,08:41:48,07,07,1, 11.9,1,1, 9.525, 10570.037, 258.758, 52693.799 21/06/16,08:41:48,08,07,1, 11.9,1,1, 9.525, 10570.044, 258.789, 52693.816 21/06/16,08:41:48,09,07,1, 11.9,1,1, 9.525, 10570.050, 258.768, 52693.792 21/06/16,08:41:48,10,07,1, 11.9,1,1, 9.525, 10570.051, 258.758, 52693.793 21/06/16,08:41:48,11,07,1, 11.9,1,1, 9.525, 10570.039, 258.732, 52693.820 21/06/16,08:41:48,12,07,1, 11.9,1,1, 9.525, 10570.049, 258.738, 52693.812 21/06/16,08:41:48,13,07,1, 11.9,1,1, 9.525, 10570.047, 258.715, 52693.802 21/06/16,08:41:48,14,07,1, 11.9,1,1, 9.525, 10570.046, 258.731, 52693.769 21/06/16,08:41:48,15,07,1, 11.9,1,1, 9.525, 10570.059, 258.713, 52693.829 21/06/16,08:41:48,16,07,1, 11.9,1,1, 9.525, 10570.058, 258.691, 52693.743 21/06/16,08:41:48,17,07,1, 11.9,1,1, 9.525, 10570.039, 258.721, 52693.779 21/06/16,08:41:48,18,07,1, 11.9,1,1, 9.525, 10570.058, 258.697, 52693.791 21/06/16,08:41:48,19,07,1, 11.9,1,1, 9.525, 10570.032, 258.703, 52693.826 21/06/16,08:41:49,00,08,1, 11.8,1,1, 9.524, 10570.027, 258.703, 52693.826 21/06/16,08:41:49,01,08,1, 11.8,1,1, 9.524, 10570.053, 258.713, 52693.775 21/06/16,08:41:49,02,08,1, 11.8,1,1, 9.524, 10570.044, 258.678, 52693.769 21/06/16,08:41:49,03,08,1, 11.8,1,1, 9.524, 10570.057, 258.681, 52693.822 21/06/16,08:41:49,04,08,1, 11.8,1,1, 9.524, 10570.050, 258.632, 52693.795 21/06/16,08:41:49,05,08,1, 11.8,1,1, 9.524, 10570.040, 258.670, 52693.798 21/06/16,08:41:49,06,08,1, 11.8,1,1, 9.524, 10570.034, 258.681, 52693.874 21/06/16,08:41:49,07,08,1, 11.8,1,1, 9.524, 10570.083, 258.652, 52693.784 21/06/16,08:41:49,08,08,1, 11.8,1,1, 9.524, 10570.083, 258.655, 52693.793 21/06/16,08:41:49,09,08,1, 11.8,1,1, 9.524, 10570.074, 258.639, 52693.780 21/06/16,08:41:49,10,08,1, 11.8,1,1, 9.524, 10570.056, 258.663, 52693.797 21/06/16,08:41:49,11,08,1, 11.8,1,1, 9.524, 10570.052, 258.698, 52693.845 21/06/16,08:41:49,12,08,1, 11.8,1,1, 9.524, 10570.050, 258.667, 52693.780 21/06/16,08:41:49,13,08,1, 11.8,1,1, 9.524, 10570.059, 258.641, 52693.812 21/06/16,08:41:49,14,08,1, 11.8,1,1, 9.524, 10570.039, 258.639, 52693.810 21/06/16,08:41:49,15,08,1, 11.8,1,1, 9.524, 10570.049, 258.676, 52693.773 21/06/16,08:41:49,16,08,1, 11.8,1,1, 9.524, 10570.060, 258.643, 52693.813 21/06/16,08:41:49,17,08,1, 11.8,1,1, 9.524, 10570.018, 258.653, 52693.794 21/06/16,08:41:49,18,08,1, 11.8,1,1, 9.524, 10570.016, 258.637, 52693.825 21/06/16,08:41:49,19,08,1, 11.8,1,1, 9.524, 10570.034, 258.647, 52693.805 21/06/16,08:41:50,00,08,1, 11.9,1,1, 9.525, 10570.027, 258.647, 52693.805 21/06/16,08:41:50,01,08,1, 11.9,1,1, 9.525, 10570.048, 258.643, 52693.855 21/06/16,08:41:50,02,08,1, 11.9,1,1, 9.525, 10570.072, 258.614, 52693.858 21/06/16,08:41:50,03,08,1, 11.9,1,1, 9.525, 10570.074, 258.632, 52693.830 21/06/16,08:41:50,04,08,1, 11.9,1,1, 9.525, 10570.037, 258.620, 52693.809 21/06/16,08:41:50,05,08,1, 11.9,1,1, 9.525, 10570.049, 258.657, 52693.847 21/06/16,08:41:50,06,08,1, 11.9,1,1, 9.525, 10570.055, 258.614, 52693.846 21/06/16,08:41:50,07,08,1, 11.9,1,1, 9.525, 10570.034, 258.606, 52693.844 21/06/16,08:41:50,08,08,1, 11.9,1,1, 9.525, 10570.045, 258.605, 52693.822 21/06/16,08:41:50,09,08,1, 11.9,1,1, 9.525, 10570.053, 258.627, 52693.841 21/06/16,08:41:50,10,08,1, 11.9,1,1, 9.525, 10570.034, 258.612, 52693.853 21/06/16,08:41:50,11,08,1, 11.9,1,1, 9.525, 10570.051, 258.592, 52693.835 21/06/16,08:41:50,12,08,1, 11.9,1,1, 9.525, 10570.030, 258.607, 52693.835 21/06/16,08:41:50,13,08,1, 11.9,1,1, 9.525, 10570.016, 258.622, 52693.835 21/06/16,08:41:50,14,08,1, 11.9,1,1, 9.525, 10570.067, 258.603, 52693.847 21/06/16,08:41:50,15,08,1, 11.9,1,1, 9.525, 10570.040, 258.607, 52693.831 21/06/16,08:41:50,16,08,1, 11.9,1,1, 9.525, 10570.033, 258.596, 52693.827 21/06/16,08:41:50,17,08,1, 11.9,1,1, 9.525, 10570.034, 258.579, 52693.834 21/06/16,08:41:50,18,08,1, 11.9,1,1, 9.525, 10570.029, 258.624, 52693.870 21/06/16,08:41:50,19,08,1, 11.9,1,1, 9.525, 10570.023, 258.597, 52693.848 21/06/16,08:41:51,00,08,1, 11.9,1,1, 9.523, 10570.018, 258.597, 52693.848 21/06/16,08:41:51,01,08,1, 11.9,1,1, 9.523, 10570.027, 258.598, 52693.806 21/06/16,08:41:51,02,08,1, 11.9,1,1, 9.523, 10570.046, 258.581, 52693.825 21/06/16,08:41:51,03,08,1, 11.9,1,1, 9.523, 10570.038, 258.606, 52693.840 21/06/16,08:41:51,04,08,1, 11.9,1,1, 9.523, 10570.021, 258.571, 52693.883 21/06/16,08:41:51,05,08,1, 11.9,1,1, 9.523, 10570.019, 258.547, 52693.799 21/06/16,08:41:51,06,08,1, 11.9,1,1, 9.523, 10570.026, 258.557, 52693.809 21/06/16,08:41:51,07,08,1, 11.9,1,1, 9.523, 10570.013, 258.567, 52693.833 21/06/16,08:41:51,08,08,1, 11.9,1,1, 9.523, 10570.008, 258.575, 52693.848 21/06/16,08:41:51,09,08,1, 11.9,1,1, 9.523, 10570.030, 258.563, 52693.816 21/06/16,08:41:51,10,08,1, 11.9,1,1, 9.523, 10570.037, 258.541, 52693.841 21/06/16,08:41:51,11,08,1, 11.9,1,1, 9.523, 10570.038, 258.552, 52693.817 21/06/16,08:41:51,12,08,1, 11.9,1,1, 9.523, 10570.039, 258.562, 52693.821 21/06/16,08:41:51,13,08,1, 11.9,1,1, 9.523, 10570.068, 258.578, 52693.792 21/06/16,08:41:51,14,08,1, 11.9,1,1, 9.523, 10570.034, 258.527, 52693.852 21/06/16,08:41:51,15,08,1, 11.9,1,1, 9.523, 10570.040, 258.578, 52693.846 21/06/16,08:41:51,16,08,1, 11.9,1,1, 9.523, 10570.048, 258.573, 52693.867 21/06/16,08:41:51,17,08,1, 11.9,1,1, 9.523, 10570.047, 258.534, 52693.848 21/06/16,08:41:51,18,08,1, 11.9,1,1, 9.523, 10570.023, 258.502, 52693.641 21/06/16,08:41:51,19,08,1, 11.9,1,1, 9.523, 10570.039, 258.517, 52693.940 21/06/16,08:41:52,00,08,1, 11.9,1,1, 9.530, 10570.035, 258.517, 52693.940 21/06/16,08:41:52,01,08,1, 11.9,1,1, 9.530, 10570.044, 258.520, 52693.876 21/06/16,08:41:52,02,08,1, 11.9,1,1, 9.530, 10570.058, 258.517, 52693.855 21/06/16,08:41:52,03,08,1, 11.9,1,1, 9.530, 10570.040, 258.508, 52693.857 21/06/16,08:41:52,04,08,1, 11.9,1,1, 9.530, 10570.029, 258.523, 52693.844 21/06/16,08:41:52,05,08,1, 11.9,1,1, 9.530, 10570.036, 258.518, 52693.857 21/06/16,08:41:52,06,08,1, 11.9,1,1, 9.530, 10570.041, 258.531, 52693.840 21/06/16,08:41:52,07,08,1, 11.9,1,1, 9.530, 10570.052, 258.495, 52693.877 21/06/16,08:41:52,08,08,1, 11.9,1,1, 9.530, 10570.052, 258.496, 52693.879 21/06/16,08:41:52,09,08,1, 11.9,1,1, 9.530, 10570.039, 258.508, 52693.858 21/06/16,08:41:52,10,08,1, 11.9,1,1, 9.530, 10570.027, 258.523, 52693.888 21/06/16,08:41:52,11,08,1, 11.9,1,1, 9.530, 10570.018, 258.505, 52693.877 21/06/16,08:41:52,12,08,1, 11.9,1,1, 9.530, 10570.074, 258.484, 52693.575 21/06/16,08:41:52,13,08,1, 11.9,1,1, 9.530, 10570.055, 258.513, 52693.798 21/06/16,08:41:52,14,08,1, 11.9,1,1, 9.530, 10570.058, 258.516, 52693.847 21/06/16,08:41:52,15,08,1, 11.9,1,1, 9.530, 10570.051, 258.482, 52693.843 21/06/16,08:41:52,16,08,1, 11.9,1,1, 9.530, 10570.061, 258.519, 52693.829 21/06/16,08:41:52,17,08,1, 11.9,1,1, 9.530, 10570.056, 258.498, 52693.884 21/06/16,08:41:52,18,08,1, 11.9,1,1, 9.530, 10570.058, 258.502, 52693.898 21/06/16,08:41:52,19,08,1, 11.9,1,1, 9.530, 10570.051, 258.497, 52693.877 21/06/16,08:41:53,00,08,1, 11.9,1,1, 9.527, 10570.043, 258.497, 52693.877 21/06/16,08:41:53,01,08,1, 11.9,1,1, 9.527, 10570.047, 258.510, 52693.889 21/06/16,08:41:53,02,08,1, 11.9,1,1, 9.527, 10570.075, 258.478, 52693.892 21/06/16,08:41:53,03,08,1, 11.9,1,1, 9.527, 10570.053, 258.488, 52693.909 21/06/16,08:41:53,04,08,1, 11.9,1,1, 9.527, 10570.030, 258.469, 52693.905 21/06/16,08:41:53,05,08,1, 11.9,1,1, 9.527, 10570.030, 258.460, 52693.883 21/06/16,08:41:53,06,08,1, 11.9,1,1, 9.527, 10570.058, 258.492, 52693.892 21/06/16,08:41:53,07,08,1, 11.9,1,1, 9.527, 10570.066, 258.494, 52693.894 21/06/16,08:41:53,08,08,1, 11.9,1,1, 9.527, 10570.076, 258.470, 52693.878 21/06/16,08:41:53,09,08,1, 11.9,1,1, 9.527, 10570.092, 258.478, 52693.885 21/06/16,08:41:53,10,08,1, 11.9,1,1, 9.527, 10570.064, 258.484, 52693.855 21/06/16,08:41:53,11,08,1, 11.9,1,1, 9.527, 10570.087, 258.471, 52693.934 21/06/16,08:41:53,12,08,1, 11.9,1,1, 9.527, 10570.115, 258.470, 52693.932 21/06/16,08:41:53,13,08,1, 11.9,1,1, 9.527, 10570.088, 258.465, 52693.868 21/06/16,08:41:53,14,08,1, 11.9,1,1, 9.527, 10570.087, 258.467, 52693.886 21/06/16,08:41:53,15,08,1, 11.9,1,1, 9.527, 10570.074, 258.471, 52693.881 21/06/16,08:41:53,16,08,1, 11.9,1,1, 9.527, 10570.084, 258.488, 52693.923 21/06/16,08:41:53,17,08,1, 11.9,1,1, 9.527, 10570.078, 258.492, 52693.920 21/06/16,08:41:53,18,08,1, 11.9,1,1, 9.527, 10570.072, 258.472, 52693.895 21/06/16,08:41:53,19,08,1, 11.9,1,1, 9.527, 10570.102, 258.475, 52693.915 21/06/16,08:41:54,00,08,1, 11.9,1,1, 9.524, 10570.102, 258.475, 52693.915 21/06/16,08:41:54,01,08,1, 11.9,1,1, 9.524, 10570.095, 258.481, 52693.933 21/06/16,08:41:54,02,08,1, 11.9,1,1, 9.524, 10570.098, 258.480, 52693.922 21/06/16,08:41:54,03,08,1, 11.9,1,1, 9.524, 10570.093, 258.470, 52693.924 21/06/16,08:41:54,04,08,1, 11.9,1,1, 9.524, 10570.095, 258.482, 52693.907 21/06/16,08:41:54,05,08,1, 11.9,1,1, 9.524, 10570.073, 258.488, 52693.914 21/06/16,08:41:54,06,08,1, 11.9,1,1, 9.524, 10570.104, 258.495, 52693.977 21/06/16,08:41:54,07,08,1, 11.9,1,1, 9.524, 10570.112, 258.489, 52693.955 21/06/16,08:41:54,08,08,1, 11.9,1,1, 9.524, 10570.103, 258.502, 52693.915 21/06/16,08:41:54,09,08,1, 11.9,1,1, 9.524, 10570.130, 258.480, 52693.934 21/06/16,08:41:54,10,08,1, 11.9,1,1, 9.524, 10570.109, 258.491, 52693.928 21/06/16,08:41:54,11,08,1, 11.9,1,1, 9.524, 10570.111, 258.487, 52694.214 21/06/16,08:41:54,12,08,1, 11.9,1,1, 9.524, 10570.133, 258.453, 52693.829 21/06/16,08:41:54,13,08,1, 11.9,1,1, 9.524, 10570.090, 258.474, 52693.858 21/06/16,08:41:54,14,08,1, 11.9,1,1, 9.524, 10570.125, 258.501, 52693.952 21/06/16,08:41:54,15,08,1, 11.9,1,1, 9.524, 10570.158, 258.495, 52693.917 21/06/16,08:41:54,16,08,1, 11.9,1,1, 9.524, 10570.128, 258.483, 52693.924 21/06/16,08:41:54,17,08,1, 11.9,1,1, 9.524, 10570.092, 258.495, 52693.945 21/06/16,08:41:54,18,08,1, 11.9,1,1, 9.524, 10570.131, 258.502, 52693.986 21/06/16,08:41:54,19,08,1, 11.9,1,1, 9.524, 10570.126, 258.489, 52693.928 21/06/16,08:41:55,00,09,1, 11.8,1,1, 9.525, 10570.118, 258.489, 52693.928 21/06/16,08:41:55,01,09,1, 11.8,1,1, 9.525, 10570.122, 258.472, 52693.931 21/06/16,08:41:55,02,09,1, 11.8,1,1, 9.525, 10570.125, 258.501, 52693.944 21/06/16,08:41:55,03,09,1, 11.8,1,1, 9.525, 10570.142, 258.518, 52693.973 21/06/16,08:41:55,04,09,1, 11.8,1,1, 9.525, 10570.148, 258.466, 52694.006 21/06/16,08:41:55,05,09,1, 11.8,1,1, 9.525, 10570.154, 258.501, 52693.973 21/06/16,08:41:55,06,09,1, 11.8,1,1, 9.525, 10570.141, 258.516, 52694.016 21/06/16,08:41:55,07,09,1, 11.8,1,1, 9.525, 10570.159, 258.497, 52693.964 21/06/16,08:41:55,08,09,1, 11.8,1,1, 9.525, 10570.146, 258.518, 52694.020 21/06/16,08:41:55,09,09,1, 11.8,1,1, 9.525, 10570.153, 258.504, 52693.971 21/06/16,08:41:55,10,09,1, 11.8,1,1, 9.525, 10570.164, 258.493, 52693.989 21/06/16,08:41:55,11,09,1, 11.8,1,1, 9.525, 10570.164, 258.507, 52694.003 21/06/16,08:41:55,12,09,1, 11.8,1,1, 9.525, 10570.171, 258.539, 52694.044 21/06/16,08:41:55,13,09,1, 11.8,1,1, 9.525, 10570.186, 258.506, 52694.008 21/06/16,08:41:55,14,09,1, 11.8,1,1, 9.525, 10570.181, 258.519, 52694.023 21/06/16,08:41:55,15,09,1, 11.8,1,1, 9.525, 10570.182, 258.528, 52693.970 21/06/16,08:41:55,16,09,1, 11.8,1,1, 9.525, 10570.182, 258.524, 52694.005 21/06/16,08:41:55,17,09,1, 11.8,1,1, 9.525, 10570.178, 258.528, 52694.035 21/06/16,08:41:55,18,09,1, 11.8,1,1, 9.525, 10570.183, 258.507, 52693.996 21/06/16,08:41:55,19,09,1, 11.8,1,1, 9.525, 10570.177, 258.492, 52694.005 21/06/16,08:41:56,00,07,1, 11.9,1,1, 9.526, 10570.177, 258.492, 52694.005 21/06/16,08:41:56,01,07,1, 11.9,1,1, 9.526, 10570.212, 258.534, 52694.045 21/06/16,08:41:56,02,07,1, 11.9,1,1, 9.526, 10570.198, 258.504, 52694.002 21/06/16,08:41:56,03,07,1, 11.9,1,1, 9.526, 10570.187, 258.482, 52693.955 21/06/16,08:41:56,04,07,1, 11.9,1,1, 9.526, 10570.194, 258.526, 52694.036 21/06/16,08:41:56,05,07,1, 11.9,1,1, 9.526, 10570.212, 258.527, 52694.059 21/06/16,08:41:56,06,07,1, 11.9,1,1, 9.526, 10570.186, 258.512, 52694.030 21/06/16,08:41:56,07,07,1, 11.9,1,1, 9.526, 10570.195, 258.502, 52694.058 21/06/16,08:41:56,08,07,1, 11.9,1,1, 9.526, 10570.200, 258.544, 52694.057 21/06/16,08:41:56,09,07,1, 11.9,1,1, 9.526, 10570.217, 258.538, 52694.096 21/06/16,08:41:56,10,07,1, 11.9,1,1, 9.526, 10570.223, 258.486, 52694.050 21/06/16,08:41:56,11,07,1, 11.9,1,1, 9.526, 10570.216, 258.521, 52694.089 21/06/16,08:41:56,12,07,1, 11.9,1,1, 9.526, 10570.233, 258.550, 52694.027 21/06/16,08:41:56,13,07,1, 11.9,1,1, 9.526, 10570.242, 258.541, 52694.102 21/06/16,08:41:56,14,07,1, 11.9,1,1, 9.526, 10570.243, 258.524, 52694.065 21/06/16,08:41:56,15,07,1, 11.9,1,1, 9.526, 10570.240, 258.522, 52694.130 21/06/16,08:41:56,16,07,1, 11.9,1,1, 9.526, 10570.213, 258.533, 52694.044 21/06/16,08:41:56,17,07,1, 11.9,1,1, 9.526, 10570.226, 258.526, 52694.083 21/06/16,08:41:56,18,07,1, 11.9,1,1, 9.526, 10570.243, 258.573, 52694.099 21/06/16,08:41:56,19,07,1, 11.9,1,1, 9.526, 10570.214, 258.539, 52694.102 21/06/16,08:41:57,00,07,1, 11.9,1,1, 9.524, 10570.210, 258.539, 52694.102 21/06/16,08:41:57,01,07,1, 11.9,1,1, 9.524, 10570.221, 258.545, 52694.237 21/06/16,08:41:57,02,07,1, 11.9,1,1, 9.524, 10570.257, 258.572, 52694.029 21/06/16,08:41:57,03,07,1, 11.9,1,1, 9.524, 10570.233, 258.546, 52694.065 21/06/16,08:41:57,04,07,1, 11.9,1,1, 9.524, 10570.243, 258.529, 52694.062 21/06/16,08:41:57,05,07,1, 11.9,1,1, 9.524, 10570.231, 258.541, 52694.112 21/06/16,08:41:57,06,07,1, 11.9,1,1, 9.524, 10570.244, 258.555, 52694.087 21/06/16,08:41:57,07,07,1, 11.9,1,1, 9.524, 10570.246, 258.537, 52694.094 21/06/16,08:41:57,08,07,1, 11.9,1,1, 9.524, 10570.241, 258.522, 52694.111 21/06/16,08:41:57,09,07,1, 11.9,1,1, 9.524, 10570.273, 258.542, 52694.118 21/06/16,08:41:57,10,07,1, 11.9,1,1, 9.524, 10570.259, 258.544, 52694.125 21/06/16,08:41:57,11,07,1, 11.9,1,1, 9.524, 10570.265, 258.582, 52694.133 21/06/16,08:41:57,12,07,1, 11.9,1,1, 9.524, 10570.285, 258.572, 52694.146 21/06/16,08:41:57,13,07,1, 11.9,1,1, 9.524, 10570.258, 258.557, 52694.127 21/06/16,08:41:57,14,07,1, 11.9,1,1, 9.524, 10570.272, 258.556, 52694.145 21/06/16,08:41:57,15,07,1, 11.9,1,1, 9.524, 10570.270, 258.600, 52694.166 21/06/16,08:41:57,16,07,1, 11.9,1,1, 9.524, 10570.267, 258.575, 52694.161 21/06/16,08:41:57,17,07,1, 11.9,1,1, 9.524, 10570.275, 258.606, 52694.150 21/06/16,08:41:57,18,07,1, 11.9,1,1, 9.524, 10570.283, 258.589, 52694.158 21/06/16,08:41:57,19,07,1, 11.9,1,1, 9.524, 10570.306, 258.607, 52694.310 21/06/16,08:41:58,00,09,1, 11.9,1,1, 9.526, 10570.302, 258.607, 52694.310 21/06/16,08:41:58,01,09,1, 11.9,1,1, 9.526, 10570.269, 258.593, 52694.154 21/06/16,08:41:58,02,09,1, 11.9,1,1, 9.526, 10570.299, 258.601, 52694.152 21/06/16,08:41:58,03,09,1, 11.9,1,1, 9.526, 10570.302, 258.589, 52694.209 21/06/16,08:41:58,04,09,1, 11.9,1,1, 9.526, 10570.306, 258.610, 52694.181 21/06/16,08:41:58,05,09,1, 11.9,1,1, 9.526, 10570.313, 258.619, 52694.168 21/06/16,08:41:58,06,09,1, 11.9,1,1, 9.526, 10570.292, 258.619, 52694.189 21/06/16,08:41:58,07,09,1, 11.9,1,1, 9.526, 10570.331, 258.635, 52694.188 21/06/16,08:41:58,08,09,1, 11.9,1,1, 9.526, 10570.305, 258.641, 52694.196 21/06/16,08:41:58,09,09,1, 11.9,1,1, 9.526, 10570.306, 258.606, 52694.183 21/06/16,08:41:58,10,09,1, 11.9,1,1, 9.526, 10570.315, 258.660, 52694.177 21/06/16,08:41:58,11,09,1, 11.9,1,1, 9.526, 10570.336, 258.617, 52694.183 21/06/16,08:41:58,12,09,1, 11.9,1,1, 9.526, 10570.339, 258.640, 52694.202 21/06/16,08:41:58,13,09,1, 11.9,1,1, 9.526, 10570.345, 258.656, 52694.188 21/06/16,08:41:58,14,09,1, 11.9,1,1, 9.526, 10570.350, 258.672, 52694.242 21/06/16,08:41:58,15,09,1, 11.9,1,1, 9.526, 10570.353, 258.669, 52694.216 21/06/16,08:41:58,16,09,1, 11.9,1,1, 9.526, 10570.328, 258.687, 52694.233 21/06/16,08:41:58,17,09,1, 11.9,1,1, 9.526, 10570.360, 258.689, 52694.220 21/06/16,08:41:58,18,09,1, 11.9,1,1, 9.526, 10570.339, 258.666, 52694.288 21/06/16,08:41:58,19,09,1, 11.9,1,1, 9.526, 10570.344, 258.679, 52694.208 21/06/16,08:41:59,00,08,1, 11.8,1,1, 9.525, 10570.335, 258.679, 52694.208 21/06/16,08:41:59,01,08,1, 11.8,1,1, 9.525, 10570.365, 258.687, 52694.221 21/06/16,08:41:59,02,08,1, 11.8,1,1, 9.525, 10570.335, 258.687, 52694.243 21/06/16,08:41:59,03,08,1, 11.8,1,1, 9.525, 10570.373, 258.700, 52694.254 21/06/16,08:41:59,04,08,1, 11.8,1,1, 9.525, 10570.370, 258.692, 52694.243 21/06/16,08:41:59,05,08,1, 11.8,1,1, 9.525, 10570.362, 258.688, 52694.322 21/06/16,08:41:59,06,08,1, 11.8,1,1, 9.525, 10570.374, 258.718, 52694.254 21/06/16,08:41:59,07,08,1, 11.8,1,1, 9.525, 10570.374, 258.683, 52694.319 21/06/16,08:41:59,08,08,1, 11.8,1,1, 9.525, 10570.365, 258.687, 52694.249 21/06/16,08:41:59,09,08,1, 11.8,1,1, 9.525, 10570.374, 258.724, 52694.314 21/06/16,08:41:59,10,08,1, 11.8,1,1, 9.525, 10570.339, 258.714, 52694.264 21/06/16,08:41:59,11,08,1, 11.8,1,1, 9.525, 10570.380, 258.716, 52694.294 21/06/16,08:41:59,12,08,1, 11.8,1,1, 9.525, 10570.402, 258.720, 52694.263 21/06/16,08:41:59,13,08,1, 11.8,1,1, 9.525, 10570.362, 258.719, 52694.326 21/06/16,08:41:59,14,08,1, 11.8,1,1, 9.525, 10570.351, 258.726, 52694.319 21/06/16,08:41:59,15,08,1, 11.8,1,1, 9.525, 10570.376, 258.750, 52694.308 21/06/16,08:41:59,16,08,1, 11.8,1,1, 9.525, 10570.358, 258.763, 52694.289 21/06/16,08:41:59,17,08,1, 11.8,1,1, 9.525, 10570.361, 258.744, 52694.300 21/06/16,08:41:59,18,08,1, 11.8,1,1, 9.525, 10570.367, 258.738, 52694.290 21/06/16,08:41:59,19,08,1, 11.8,1,1, 9.525, 10570.385, 258.778, 52694.324 21/06/16,08:42:00,00,09,1, 11.9,1,1, 9.530, 10570.377, 258.778, 52694.324 21/06/16,08:42:00,01,09,1, 11.9,1,1, 9.530, 10570.426, 258.767, 52694.307 21/06/16,08:42:00,02,09,1, 11.9,1,1, 9.530, 10570.431, 258.787, 52694.310 21/06/16,08:42:00,03,09,1, 11.9,1,1, 9.530, 10570.425, 258.779, 52694.307 21/06/16,08:42:00,04,09,1, 11.9,1,1, 9.530, 10570.400, 258.779, 52694.363 21/06/16,08:42:00,05,09,1, 11.9,1,1, 9.530, 10570.390, 258.805, 52694.346 21/06/16,08:42:00,06,09,1, 11.9,1,1, 9.530, 10570.386, 258.811, 52694.360 21/06/16,08:42:00,07,09,1, 11.9,1,1, 9.530, 10570.419, 258.806, 52694.375 21/06/16,08:42:00,08,09,1, 11.9,1,1, 9.530, 10570.429, 258.814, 52694.391 21/06/16,08:42:00,09,09,1, 11.9,1,1, 9.530, 10570.413, 258.821, 52694.343 21/06/16,08:42:00,10,09,1, 11.9,1,1, 9.530, 10570.412, 258.841, 52694.339 21/06/16,08:42:00,11,09,1, 11.9,1,1, 9.530, 10570.424, 258.836, 52694.377 21/06/16,08:42:00,12,09,1, 11.9,1,1, 9.530, 10570.416, 258.846, 52694.376 21/06/16,08:42:00,13,09,1, 11.9,1,1, 9.530, 10570.425, 258.849, 52694.400 21/06/16,08:42:00,14,09,1, 11.9,1,1, 9.530, 10570.422, 258.839, 52694.395 21/06/16,08:42:00,15,09,1, 11.9,1,1, 9.530, 10570.443, 258.834, 52694.372 21/06/16,08:42:00,16,09,1, 11.9,1,1, 9.530, 10570.420, 258.871, 52694.397 21/06/16,08:42:00,17,09,1, 11.9,1,1, 9.530, 10570.435, 258.884, 52694.403 21/06/16,08:42:00,18,09,1, 11.9,1,1, 9.530, 10570.443, 258.876, 52694.403 21/06/16,08:42:00,19,09,1, 11.9,1,1, 9.530, 10570.410, 258.876, 52694.412 21/06/16,08:42:01,00,09,1, 11.8,1,1, 9.524, 10570.402, 258.876, 52694.412 21/06/16,08:42:01,01,09,1, 11.8,1,1, 9.524, 10570.433, 258.866, 52694.360 21/06/16,08:42:01,02,09,1, 11.8,1,1, 9.524, 10570.431, 258.887, 52694.441 21/06/16,08:42:01,03,09,1, 11.8,1,1, 9.524, 10570.458, 258.924, 52694.416 21/06/16,08:42:01,04,09,1, 11.8,1,1, 9.524, 10570.482, 258.926, 52694.409 21/06/16,08:42:01,05,09,1, 11.8,1,1, 9.524, 10570.438, 258.913, 52694.412 21/06/16,08:42:01,06,09,1, 11.8,1,1, 9.524, 10570.460, 258.949, 52694.419 21/06/16,08:42:01,07,09,1, 11.8,1,1, 9.524, 10570.485, 258.943, 52694.412 21/06/16,08:42:01,08,09,1, 11.8,1,1, 9.524, 10570.484, 258.962, 52694.441 21/06/16,08:42:01,09,09,1, 11.8,1,1, 9.524, 10570.487, 258.950, 52694.406 21/06/16,08:42:01,10,09,1, 11.8,1,1, 9.524, 10570.465, 258.954, 52694.461 21/06/16,08:42:01,11,09,1, 11.8,1,1, 9.524, 10570.465, 258.983, 52694.428 21/06/16,08:42:01,12,09,1, 11.8,1,1, 9.524, 10570.484, 258.979, 52694.494 21/06/16,08:42:01,13,09,1, 11.8,1,1, 9.524, 10570.502, 258.961, 52694.483 21/06/16,08:42:01,14,09,1, 11.8,1,1, 9.524, 10570.480, 258.998, 52694.500 21/06/16,08:42:01,15,09,1, 11.8,1,1, 9.524, 10570.463, 259.007, 52694.477 21/06/16,08:42:01,16,09,1, 11.8,1,1, 9.524, 10570.483, 259.009, 52694.486 21/06/16,08:42:01,17,09,1, 11.8,1,1, 9.524, 10570.460, 259.014, 52694.463 21/06/16,08:42:01,18,09,1, 11.8,1,1, 9.524, 10570.494, 258.983, 52694.500 21/06/16,08:42:01,19,09,1, 11.8,1,1, 9.524, 10570.493, 259.027, 52694.523 21/06/16,08:42:02,00,08,1, 11.9,1,1, 9.527, 10570.486, 259.027, 52694.523 21/06/16,08:42:02,01,08,1, 11.9,1,1, 9.527, 10570.499, 258.994, 52694.459 21/06/16,08:42:02,02,08,1, 11.9,1,1, 9.527, 10570.483, 259.043, 52694.497 21/06/16,08:42:02,03,08,1, 11.9,1,1, 9.527, 10570.493, 259.037, 52694.524 21/06/16,08:42:02,04,08,1, 11.9,1,1, 9.527, 10570.508, 259.052, 52694.518 21/06/16,08:42:02,05,08,1, 11.9,1,1, 9.527, 10570.495, 259.043, 52694.558 21/06/16,08:42:02,06,08,1, 11.9,1,1, 9.527, 10570.515, 259.051, 52694.505 21/06/16,08:42:02,07,08,1, 11.9,1,1, 9.527, 10570.505, 259.051, 52694.564 21/06/16,08:42:02,08,08,1, 11.9,1,1, 9.527, 10570.542, 259.097, 52694.535 21/06/16,08:42:02,09,08,1, 11.9,1,1, 9.527, 10570.508, 259.097, 52694.561 21/06/16,08:42:02,10,08,1, 11.9,1,1, 9.527, 10570.530, 259.081, 52694.522 21/06/16,08:42:02,11,08,1, 11.9,1,1, 9.527, 10570.523, 259.093, 52694.567 21/06/16,08:42:02,12,08,1, 11.9,1,1, 9.527, 10570.524, 259.119, 52694.517 21/06/16,08:42:02,13,08,1, 11.9,1,1, 9.527, 10570.538, 259.115, 52694.567 21/06/16,08:42:02,14,08,1, 11.9,1,1, 9.527, 10570.549, 259.125, 52694.531 21/06/16,08:42:02,15,08,1, 11.9,1,1, 9.527, 10570.546, 259.115, 52694.561 21/06/16,08:42:02,16,08,1, 11.9,1,1, 9.527, 10570.552, 259.132, 52694.512 21/06/16,08:42:02,17,08,1, 11.9,1,1, 9.527, 10570.548, 259.161, 52694.569 21/06/16,08:42:02,18,08,1, 11.9,1,1, 9.527, 10570.560, 259.164, 52694.559 21/06/16,08:42:02,19,08,1, 11.9,1,1, 9.527, 10570.520, 259.149, 52694.448 21/06/16,08:42:03,00,08,1, 11.9,1,1, 9.530, 10570.519, 259.149, 52694.448 21/06/16,08:42:03,01,08,1, 11.9,1,1, 9.530, 10570.568, 259.169, 52694.561 21/06/16,08:42:03,02,08,1, 11.9,1,1, 9.530, 10570.543, 259.165, 52694.621 21/06/16,08:42:03,03,08,1, 11.9,1,1, 9.530, 10570.562, 259.163, 52694.473 21/06/16,08:42:03,04,08,1, 11.9,1,1, 9.530, 10570.584, 259.156, 52694.266 21/06/16,08:42:03,05,08,1, 11.9,1,1, 9.530, 10570.528, 259.193, 52694.610 21/06/16,08:42:03,06,08,1, 11.9,1,1, 9.530, 10570.561, 259.216, 52694.651 21/06/16,08:42:03,07,08,1, 11.9,1,1, 9.530, 10570.568, 259.219, 52694.653 21/06/16,08:42:03,08,08,1, 11.9,1,1, 9.530, 10570.557, 259.218, 52694.631 21/06/16,08:42:03,09,08,1, 11.9,1,1, 9.530, 10570.591, 259.212, 52694.598 21/06/16,08:42:03,10,08,1, 11.9,1,1, 9.530, 10570.579, 259.227, 52694.620 21/06/16,08:42:03,11,08,1, 11.9,1,1, 9.530, 10570.583, 259.254, 52694.606 21/06/16,08:42:03,12,08,1, 11.9,1,1, 9.530, 10570.587, 259.263, 52694.652 21/06/16,08:42:03,13,08,1, 11.9,1,1, 9.530, 10570.574, 259.266, 52694.614 21/06/16,08:42:03,14,08,1, 11.9,1,1, 9.530, 10570.598, 259.282, 52694.678 21/06/16,08:42:03,15,08,1, 11.9,1,1, 9.530, 10570.612, 259.291, 52694.673 21/06/16,08:42:03,16,08,1, 11.9,1,1, 9.530, 10570.600, 259.310, 52694.684 21/06/16,08:42:03,17,08,1, 11.9,1,1, 9.530, 10570.587, 259.323, 52694.639 21/06/16,08:42:03,18,08,1, 11.9,1,1, 9.530, 10570.601, 259.316, 52694.714 21/06/16,08:42:03,19,08,1, 11.9,1,1, 9.530, 10570.607, 259.333, 52694.670 21/06/16,08:42:04,00,07,1, 11.9,1,1, 9.524, 10570.602, 259.333, 52694.670 21/06/16,08:42:04,01,07,1, 11.9,1,1, 9.524, 10570.616, 259.320, 52694.685 21/06/16,08:42:04,02,07,1, 11.9,1,1, 9.524, 10570.622, 259.366, 52694.734 21/06/16,08:42:04,03,07,1, 11.9,1,1, 9.524, 10570.602, 259.366, 52694.729 21/06/16,08:42:04,04,07,1, 11.9,1,1, 9.524, 10570.616, 259.401, 52694.698 21/06/16,08:42:04,05,07,1, 11.9,1,1, 9.524, 10570.627, 259.390, 52694.675 21/06/16,08:42:04,06,07,1, 11.9,1,1, 9.524, 10570.600, 259.384, 52694.703 21/06/16,08:42:04,07,07,1, 11.9,1,1, 9.524, 10570.634, 259.388, 52694.714 21/06/16,08:42:04,08,07,1, 11.9,1,1, 9.524, 10570.644, 259.396, 52694.737 21/06/16,08:42:04,09,07,1, 11.9,1,1, 9.524, 10570.616, 259.404, 52694.733 21/06/16,08:42:04,10,07,1, 11.9,1,1, 9.524, 10570.631, 259.402, 52694.696 21/06/16,08:42:04,11,07,1, 11.9,1,1, 9.524, 10570.619, 259.441, 52694.729 21/06/16,08:42:04,12,07,1, 11.9,1,1, 9.524, 10570.637, 259.439, 52694.747 21/06/16,08:42:04,13,07,1, 11.9,1,1, 9.524, 10570.639, 259.440, 52694.724 21/06/16,08:42:04,14,07,1, 11.9,1,1, 9.524, 10570.600, 259.433, 52694.733 21/06/16,08:42:04,15,07,1, 11.9,1,1, 9.524, 10570.642, 259.453, 52694.771 21/06/16,08:42:04,16,07,1, 11.9,1,1, 9.524, 10570.632, 259.451, 52694.734 21/06/16,08:42:04,17,07,1, 11.9,1,1, 9.524, 10570.643, 259.476, 52694.756 21/06/16,08:42:04,18,07,1, 11.9,1,1, 9.524, 10570.660, 259.474, 52694.840 21/06/16,08:42:04,19,07,1, 11.9,1,1, 9.524, 10570.639, 259.475, 52694.767 21/06/16,08:42:05,00,07,1, 11.8,1,1, 9.527, 10570.636, 259.475, 52694.767 21/06/16,08:42:05,01,07,1, 11.8,1,1, 9.527, 10570.648, 259.511, 52694.804 21/06/16,08:42:05,02,07,1, 11.8,1,1, 9.527, 10570.666, 259.534, 52694.785 21/06/16,08:42:05,03,07,1, 11.8,1,1, 9.527, 10570.628, 259.499, 52694.746 21/06/16,08:42:05,04,07,1, 11.8,1,1, 9.527, 10570.657, 259.524, 52694.785 21/06/16,08:42:05,05,07,1, 11.8,1,1, 9.527, 10570.651, 259.555, 52694.800 21/06/16,08:42:05,06,07,1, 11.8,1,1, 9.527, 10570.656, 259.553, 52694.782 21/06/16,08:42:05,07,07,1, 11.8,1,1, 9.527, 10570.674, 259.588, 52694.806 21/06/16,08:42:05,08,07,1, 11.8,1,1, 9.527, 10570.623, 259.568, 52694.805 21/06/16,08:42:05,09,07,1, 11.8,1,1, 9.527, 10570.657, 259.594, 52694.843 21/06/16,08:42:05,10,07,1, 11.8,1,1, 9.527, 10570.677, 259.584, 52694.836 21/06/16,08:42:05,11,07,1, 11.8,1,1, 9.527, 10570.653, 259.580, 52694.836 21/06/16,08:42:05,12,07,1, 11.8,1,1, 9.527, 10570.673, 259.611, 52694.806 21/06/16,08:42:05,13,07,1, 11.8,1,1, 9.527, 10570.661, 259.597, 52694.829 21/06/16,08:42:05,14,07,1, 11.8,1,1, 9.527, 10570.673, 259.628, 52694.821 21/06/16,08:42:05,15,07,1, 11.8,1,1, 9.527, 10570.681, 259.648, 52694.865 21/06/16,08:42:05,16,07,1, 11.8,1,1, 9.527, 10570.659, 259.633, 52694.837 21/06/16,08:42:05,17,07,1, 11.8,1,1, 9.527, 10570.676, 259.637, 52694.857 21/06/16,08:42:05,18,07,1, 11.8,1,1, 9.527, 10570.670, 259.661, 52694.807 21/06/16,08:42:05,19,07,1, 11.8,1,1, 9.527, 10570.679, 259.673, 52694.846 21/06/16,08:42:06,00,08,1, 11.9,1,1, 9.531, 10570.678, 259.673, 52694.846 21/06/16,08:42:06,01,08,1, 11.9,1,1, 9.531, 10570.674, 259.660, 52694.860 21/06/16,08:42:06,02,08,1, 11.9,1,1, 9.531, 10570.680, 259.702, 52694.886 21/06/16,08:42:06,03,08,1, 11.9,1,1, 9.531, 10570.666, 259.718, 52694.871 21/06/16,08:42:06,04,08,1, 11.9,1,1, 9.531, 10570.670, 259.728, 52694.908 21/06/16,08:42:06,05,08,1, 11.9,1,1, 9.531, 10570.687, 259.721, 52694.856 21/06/16,08:42:06,06,08,1, 11.9,1,1, 9.531, 10570.681, 259.714, 52694.895 21/06/16,08:42:06,07,08,1, 11.9,1,1, 9.531, 10570.672, 259.760, 52695.121 21/06/16,08:42:06,08,08,1, 11.9,1,1, 9.531, 10570.677, 259.754, 52694.961 21/06/16,08:42:06,09,08,1, 11.9,1,1, 9.531, 10570.669, 259.768, 52694.961 21/06/16,08:42:06,10,08,1, 11.9,1,1, 9.531, 10570.714, 259.747, 52695.034 21/06/16,08:42:06,11,08,1, 11.9,1,1, 9.531, 10570.650, 259.774, 52694.969 21/06/16,08:42:06,12,08,1, 11.9,1,1, 9.531, 10570.673, 259.785, 52694.964 21/06/16,08:42:06,13,08,1, 11.9,1,1, 9.531, 10570.701, 259.836, 52695.003 21/06/16,08:42:06,14,08,1, 11.9,1,1, 9.531, 10570.698, 259.814, 52694.970 21/06/16,08:42:06,15,08,1, 11.9,1,1, 9.531, 10570.696, 259.833, 52694.957 21/06/16,08:42:06,16,08,1, 11.9,1,1, 9.531, 10570.699, 259.873, 52694.932 21/06/16,08:42:06,17,08,1, 11.9,1,1, 9.531, 10570.720, 259.857, 52694.988 21/06/16,08:42:06,18,08,1, 11.9,1,1, 9.531, 10570.715, 259.850, 52694.980 21/06/16,08:42:06,19,08,1, 11.9,1,1, 9.531, 10570.705, 259.878, 52694.965 21/06/16,08:42:07,00,09,1, 11.9,1,1, 9.525, 10570.703, 259.878, 52694.965 21/06/16,08:42:07,01,09,1, 11.9,1,1, 9.525, 10570.685, 259.912, 52695.019 21/06/16,08:42:07,02,09,1, 11.9,1,1, 9.525, 10570.692, 259.913, 52694.984 21/06/16,08:42:07,03,09,1, 11.9,1,1, 9.525, 10570.723, 259.890, 52695.006 21/06/16,08:42:07,04,09,1, 11.9,1,1, 9.525, 10570.702, 259.903, 52695.007 21/06/16,08:42:07,05,09,1, 11.9,1,1, 9.525, 10570.701, 259.915, 52695.045 21/06/16,08:42:07,06,09,1, 11.9,1,1, 9.525, 10570.723, 259.929, 52695.028 21/06/16,08:42:07,07,09,1, 11.9,1,1, 9.525, 10570.703, 259.925, 52695.028 21/06/16,08:42:07,08,09,1, 11.9,1,1, 9.525, 10570.679, 259.949, 52695.025 21/06/16,08:42:07,09,09,1, 11.9,1,1, 9.525, 10570.733, 259.974, 52695.031 21/06/16,08:42:07,10,09,1, 11.9,1,1, 9.525, 10570.685, 259.984, 52695.056 21/06/16,08:42:07,11,09,1, 11.9,1,1, 9.525, 10570.737, 259.980, 52695.058 21/06/16,08:42:07,12,09,1, 11.9,1,1, 9.525, 10570.722, 259.993, 52695.047 21/06/16,08:42:07,13,09,1, 11.9,1,1, 9.525, 10570.698, 260.010, 52695.033 21/06/16,08:42:07,14,09,1, 11.9,1,1, 9.525, 10570.715, 260.040, 52695.049 21/06/16,08:42:07,15,09,1, 11.9,1,1, 9.525, 10570.698, 260.040, 52695.041 21/06/16,08:42:07,16,09,1, 11.9,1,1, 9.525, 10570.706, 260.028, 52695.051 21/06/16,08:42:07,17,09,1, 11.9,1,1, 9.525, 10570.709, 260.032, 52695.099 21/06/16,08:42:07,18,09,1, 11.9,1,1, 9.525, 10570.716, 260.065, 52695.084 21/06/16,08:42:07,19,09,1, 11.9,1,1, 9.525, 10570.710, 260.060, 52695.097 21/06/16,08:42:08,00,08,1, 11.9,1,1, 9.527, 10570.703, 260.060, 52695.097 21/06/16,08:42:08,01,08,1, 11.9,1,1, 9.527, 10570.732, 260.118, 52695.118 21/06/16,08:42:08,02,08,1, 11.9,1,1, 9.527, 10570.706, 260.099, 52694.959 21/06/16,08:42:08,03,08,1, 11.9,1,1, 9.527, 10570.712, 260.158, 52695.117 21/06/16,08:42:08,04,08,1, 11.9,1,1, 9.527, 10570.739, 260.158, 52695.159 21/06/16,08:42:08,05,08,1, 11.9,1,1, 9.527, 10570.719, 260.148, 52695.126 21/06/16,08:42:08,06,08,1, 11.9,1,1, 9.527, 10570.721, 260.137, 52695.156 21/06/16,08:42:08,07,08,1, 11.9,1,1, 9.527, 10570.730, 260.149, 52695.140 21/06/16,08:42:08,08,08,1, 11.9,1,1, 9.527, 10570.740, 260.165, 52695.147 21/06/16,08:42:08,09,08,1, 11.9,1,1, 9.527, 10570.748, 260.162, 52695.128 21/06/16,08:42:08,10,08,1, 11.9,1,1, 9.527, 10570.730, 260.197, 52695.133 21/06/16,08:42:08,11,08,1, 11.9,1,1, 9.527, 10570.726, 260.210, 52695.166 21/06/16,08:42:08,12,08,1, 11.9,1,1, 9.527, 10570.737, 260.215, 52695.167 21/06/16,08:42:08,13,08,1, 11.9,1,1, 9.527, 10570.735, 260.241, 52695.212 21/06/16,08:42:08,14,08,1, 11.9,1,1, 9.527, 10570.737, 260.250, 52695.226 21/06/16,08:42:08,15,08,1, 11.9,1,1, 9.527, 10570.733, 260.271, 52695.208 21/06/16,08:42:08,16,08,1, 11.9,1,1, 9.527, 10570.731, 260.283, 52695.143 21/06/16,08:42:08,17,08,1, 11.9,1,1, 9.527, 10570.742, 260.245, 52695.174 21/06/16,08:42:08,18,08,1, 11.9,1,1, 9.527, 10570.726, 260.292, 52695.234 21/06/16,08:42:08,19,08,1, 11.9,1,1, 9.527, 10570.749, 260.286, 52695.210 21/06/16,08:42:09,00,08,1, 11.9,1,1, 9.526, 10570.744, 260.286, 52695.210 21/06/16,08:42:09,01,08,1, 11.9,1,1, 9.526, 10570.720, 260.316, 52695.141 21/06/16,08:42:09,02,08,1, 11.9,1,1, 9.526, 10570.734, 260.342, 52695.178 21/06/16,08:42:09,03,08,1, 11.9,1,1, 9.526, 10570.754, 260.323, 52695.162 21/06/16,08:42:09,04,08,1, 11.9,1,1, 9.526, 10570.748, 260.366, 52695.192 21/06/16,08:42:09,05,08,1, 11.9,1,1, 9.526, 10570.763, 260.337, 52695.252 21/06/16,08:42:09,06,08,1, 11.9,1,1, 9.526, 10570.749, 260.369, 52695.227 21/06/16,08:42:09,07,08,1, 11.9,1,1, 9.526, 10570.766, 260.353, 52695.184 21/06/16,08:42:09,08,08,1, 11.9,1,1, 9.526, 10570.755, 260.372, 52695.189 21/06/16,08:42:09,09,08,1, 11.9,1,1, 9.526, 10570.767, 260.367, 52695.246 21/06/16,08:42:09,10,08,1, 11.9,1,1, 9.526, 10570.755, 260.385, 52695.221 21/06/16,08:42:09,11,08,1, 11.9,1,1, 9.526, 10570.738, 260.385, 52695.232 21/06/16,08:42:09,12,08,1, 11.9,1,1, 9.526, 10570.748, 260.419, 52695.214 21/06/16,08:42:09,13,08,1, 11.9,1,1, 9.526, 10570.778, 260.432, 52695.239 21/06/16,08:42:09,14,08,1, 11.9,1,1, 9.526, 10570.768, 260.401, 52695.231 21/06/16,08:42:09,15,08,1, 11.9,1,1, 9.526, 10570.765, 260.449, 52695.242 21/06/16,08:42:09,16,08,1, 11.9,1,1, 9.526, 10570.765, 260.421, 52695.192 21/06/16,08:42:09,17,08,1, 11.9,1,1, 9.526, 10570.753, 260.469, 52695.270 21/06/16,08:42:09,18,08,1, 11.9,1,1, 9.526, 10570.782, 260.453, 52695.192 21/06/16,08:42:09,19,08,1, 11.9,1,1, 9.526, 10570.784, 260.482, 52695.273 21/06/16,08:42:10,00,08,1, 11.9,1,1, 9.530, 10570.778, 260.482, 52695.273 21/06/16,08:42:10,01,08,1, 11.9,1,1, 9.530, 10570.813, 260.490, 52695.256 21/06/16,08:42:10,02,08,1, 11.9,1,1, 9.530, 10570.773, 260.498, 52695.280 21/06/16,08:42:10,03,08,1, 11.9,1,1, 9.530, 10570.771, 260.511, 52695.254 21/06/16,08:42:10,04,08,1, 11.9,1,1, 9.530, 10570.774, 260.510, 52695.261 21/06/16,08:42:10,05,08,1, 11.9,1,1, 9.530, 10570.772, 260.529, 52695.273 21/06/16,08:42:10,06,08,1, 11.9,1,1, 9.530, 10570.790, 260.570, 52695.277 21/06/16,08:42:10,07,08,1, 11.9,1,1, 9.530, 10570.802, 260.554, 52695.289 21/06/16,08:42:10,08,08,1, 11.9,1,1, 9.530, 10570.767, 260.552, 52695.287 21/06/16,08:42:10,09,08,1, 11.9,1,1, 9.530, 10570.745, 260.556, 52695.298 21/06/16,08:42:10,10,08,1, 11.9,1,1, 9.530, 10570.793, 260.579, 52695.303 21/06/16,08:42:10,11,08,1, 11.9,1,1, 9.530, 10570.804, 260.587, 52695.308 21/06/16,08:42:10,12,08,1, 11.9,1,1, 9.530, 10570.764, 260.596, 52695.299 21/06/16,08:42:10,13,08,1, 11.9,1,1, 9.530, 10570.771, 260.576, 52695.324 21/06/16,08:42:10,14,08,1, 11.9,1,1, 9.530, 10570.750, 260.620, 52695.536 21/06/16,08:42:10,15,08,1, 11.9,1,1, 9.530, 10570.746, 260.627, 52695.187 21/06/16,08:42:10,16,08,1, 11.9,1,1, 9.530, 10570.743, 260.625, 52695.376 21/06/16,08:42:10,17,08,1, 11.9,1,1, 9.530, 10570.751, 260.638, 52695.405 21/06/16,08:42:10,18,08,1, 11.9,1,1, 9.530, 10570.763, 260.661, 52695.337 21/06/16,08:42:10,19,08,1, 11.9,1,1, 9.530, 10570.787, 260.689, 52695.366 21/06/16,08:42:11,00,08,1, 11.9,1,1, 9.527, 10570.786, 260.689, 52695.366 21/06/16,08:42:11,01,08,1, 11.9,1,1, 9.527, 10570.795, 260.699, 52695.353 21/06/16,08:42:11,02,08,1, 11.9,1,1, 9.527, 10570.784, 260.707, 52695.344 21/06/16,08:42:11,03,08,1, 11.9,1,1, 9.527, 10570.786, 260.713, 52695.390 21/06/16,08:42:11,04,08,1, 11.9,1,1, 9.527, 10570.797, 260.724, 52695.355 21/06/16,08:42:11,05,08,1, 11.9,1,1, 9.527, 10570.805, 260.742, 52695.384 21/06/16,08:42:11,06,08,1, 11.9,1,1, 9.527, 10570.782, 260.723, 52695.351 21/06/16,08:42:11,07,08,1, 11.9,1,1, 9.527, 10570.797, 260.732, 52695.345 21/06/16,08:42:11,08,08,1, 11.9,1,1, 9.527, 10570.779, 260.761, 52695.382 21/06/16,08:42:11,09,08,1, 11.9,1,1, 9.527, 10570.788, 260.750, 52695.354 21/06/16,08:42:11,10,08,1, 11.9,1,1, 9.527, 10570.774, 260.787, 52695.408 21/06/16,08:42:11,11,08,1, 11.9,1,1, 9.527, 10570.793, 260.798, 52695.412 21/06/16,08:42:11,12,08,1, 11.9,1,1, 9.527, 10570.798, 260.800, 52695.410 21/06/16,08:42:11,13,08,1, 11.9,1,1, 9.527, 10570.791, 260.801, 52695.431 21/06/16,08:42:11,14,08,1, 11.9,1,1, 9.527, 10570.776, 260.806, 52695.433 21/06/16,08:42:11,15,08,1, 11.9,1,1, 9.527, 10570.791, 260.825, 52695.385 21/06/16,08:42:11,16,08,1, 11.9,1,1, 9.527, 10570.786, 260.830, 52695.392 21/06/16,08:42:11,17,08,1, 11.9,1,1, 9.527, 10570.797, 260.859, 52695.431 21/06/16,08:42:11,18,08,1, 11.9,1,1, 9.527, 10570.771, 260.852, 52695.415 21/06/16,08:42:11,19,08,1, 11.9,1,1, 9.527, 10570.818, 260.862, 52695.421 21/06/16,08:42:12,00,08,1, 11.9,1,1, 9.527, 10570.811, 260.862, 52695.421 21/06/16,08:42:12,01,08,1, 11.9,1,1, 9.527, 10570.786, 260.902, 52695.465 21/06/16,08:42:12,02,08,1, 11.9,1,1, 9.527, 10570.777, 260.899, 52695.429 21/06/16,08:42:12,03,08,1, 11.9,1,1, 9.527, 10570.781, 260.891, 52695.439 21/06/16,08:42:12,04,08,1, 11.9,1,1, 9.527, 10570.788, 260.931, 52695.417 21/06/16,08:42:12,05,08,1, 11.9,1,1, 9.527, 10570.782, 260.949, 52695.465 21/06/16,08:42:12,06,08,1, 11.9,1,1, 9.527, 10570.790, 260.936, 52695.432 21/06/16,08:42:12,07,08,1, 11.9,1,1, 9.527, 10570.770, 260.984, 52695.462 21/06/16,08:42:12,08,08,1, 11.9,1,1, 9.527, 10570.756, 260.961, 52695.472 21/06/16,08:42:12,09,08,1, 11.9,1,1, 9.527, 10570.768, 260.979, 52695.488 21/06/16,08:42:12,10,08,1, 11.9,1,1, 9.527, 10570.787, 260.977, 52695.478 21/06/16,08:42:12,11,08,1, 11.9,1,1, 9.527, 10570.771, 261.010, 52695.489 21/06/16,08:42:12,12,08,1, 11.9,1,1, 9.527, 10570.773, 261.022, 52695.510 21/06/16,08:42:12,13,08,1, 11.9,1,1, 9.527, 10570.783, 261.041, 52695.505 21/06/16,08:42:12,14,08,1, 11.9,1,1, 9.527, 10570.779, 261.052, 52695.504 21/06/16,08:42:12,15,08,1, 11.9,1,1, 9.527, 10570.782, 261.066, 52695.561 21/06/16,08:42:12,16,08,1, 11.9,1,1, 9.527, 10570.767, 261.073, 52695.508 21/06/16,08:42:12,17,08,1, 11.9,1,1, 9.527, 10570.766, 261.064, 52695.570 21/06/16,08:42:12,18,08,1, 11.9,1,1, 9.527, 10570.792, 261.103, 52695.550 21/06/16,08:42:12,19,08,1, 11.9,1,1, 9.527, 10570.779, 261.113, 52695.580 21/06/16,08:42:13,00,08,1, 12.0,1,1, 9.529, 10570.778, 261.113, 52695.580 21/06/16,08:42:13,01,08,1, 12.0,1,1, 9.529, 10570.750, 261.115, 52695.556 21/06/16,08:42:13,02,08,1, 12.0,1,1, 9.529, 10570.743, 261.142, 52695.555 21/06/16,08:42:13,03,08,1, 12.0,1,1, 9.529, 10570.749, 261.148, 52695.583 21/06/16,08:42:13,04,08,1, 12.0,1,1, 9.529, 10570.761, 261.144, 52695.523 21/06/16,08:42:13,05,08,1, 12.0,1,1, 9.529, 10570.760, 261.168, 52695.574 21/06/16,08:42:13,06,08,1, 12.0,1,1, 9.529, 10570.748, 261.174, 52695.570 21/06/16,08:42:13,07,08,1, 12.0,1,1, 9.529, 10570.761, 261.191, 52695.591 21/06/16,08:42:13,08,08,1, 12.0,1,1, 9.529, 10570.738, 261.191, 52695.579 21/06/16,08:42:13,09,08,1, 12.0,1,1, 9.529, 10570.734, 261.206, 52695.574 21/06/16,08:42:13,10,08,1, 12.0,1,1, 9.529, 10570.753, 261.196, 52695.572 21/06/16,08:42:13,11,08,1, 12.0,1,1, 9.529, 10570.709, 261.220, 52695.413 21/06/16,08:42:13,12,08,1, 12.0,1,1, 9.529, 10570.764, 261.245, 52695.655 21/06/16,08:42:13,13,08,1, 12.0,1,1, 9.529, 10570.786, 261.263, 52695.539 21/06/16,08:42:13,14,08,1, 12.0,1,1, 9.529, 10570.749, 261.254, 52695.587 21/06/16,08:42:13,15,08,1, 12.0,1,1, 9.529, 10570.722, 261.271, 52695.598 21/06/16,08:42:13,16,08,1, 12.0,1,1, 9.529, 10570.741, 261.264, 52695.641 21/06/16,08:42:13,17,08,1, 12.0,1,1, 9.529, 10570.737, 261.280, 52695.625 21/06/16,08:42:13,18,08,1, 12.0,1,1, 9.529, 10570.735, 261.270, 52695.626 21/06/16,08:42:13,19,08,1, 12.0,1,1, 9.529, 10570.719, 261.299, 52695.627 21/06/16,08:42:14,00,09,1, 11.8,1,1, 9.530, 10570.719, 261.299, 52695.627 21/06/16,08:42:14,01,09,1, 11.8,1,1, 9.530, 10570.739, 261.334, 52695.644 21/06/16,08:42:14,02,09,1, 11.8,1,1, 9.530, 10570.725, 261.321, 52695.696 21/06/16,08:42:14,03,09,1, 11.8,1,1, 9.530, 10570.712, 261.342, 52695.649 21/06/16,08:42:14,04,09,1, 11.8,1,1, 9.530, 10570.716, 261.377, 52695.672 21/06/16,08:42:14,05,09,1, 11.8,1,1, 9.530, 10570.744, 261.367, 52695.658 21/06/16,08:42:14,06,09,1, 11.8,1,1, 9.530, 10570.717, 261.363, 52695.689 21/06/16,08:42:14,07,09,1, 11.8,1,1, 9.530, 10570.699, 261.398, 52695.796 21/06/16,08:42:14,08,09,1, 11.8,1,1, 9.530, 10570.718, 261.396, 52695.683 21/06/16,08:42:14,09,09,1, 11.8,1,1, 9.530, 10570.679, 261.421, 52695.771 21/06/16,08:42:14,10,09,1, 11.8,1,1, 9.530, 10570.727, 261.415, 52695.684 21/06/16,08:42:14,11,09,1, 11.8,1,1, 9.530, 10570.715, 261.415, 52695.668 21/06/16,08:42:14,12,09,1, 11.8,1,1, 9.530, 10570.718, 261.456, 52695.727 21/06/16,08:42:14,13,09,1, 11.8,1,1, 9.530, 10570.705, 261.443, 52695.699 21/06/16,08:42:14,14,09,1, 11.8,1,1, 9.530, 10570.688, 261.454, 52695.697 21/06/16,08:42:14,15,09,1, 11.8,1,1, 9.530, 10570.698, 261.459, 52695.765 21/06/16,08:42:14,16,09,1, 11.8,1,1, 9.530, 10570.705, 261.463, 52695.729 21/06/16,08:42:14,17,09,1, 11.8,1,1, 9.530, 10570.680, 261.504, 52695.728 21/06/16,08:42:14,18,09,1, 11.8,1,1, 9.530, 10570.710, 261.497, 52695.730 21/06/16,08:42:14,19,09,1, 11.8,1,1, 9.530, 10570.669, 261.478, 52695.696 21/06/16,08:42:15,00,09,1, 11.8,1,1, 9.526, 10570.661, 261.478, 52695.696 21/06/16,08:42:15,01,09,1, 11.8,1,1, 9.526, 10570.663, 261.543, 52695.699 21/06/16,08:42:15,02,09,1, 11.8,1,1, 9.526, 10570.680, 261.537, 52695.739 21/06/16,08:42:15,03,09,1, 11.8,1,1, 9.526, 10570.670, 261.538, 52695.720 21/06/16,08:42:15,04,09,1, 11.8,1,1, 9.526, 10570.667, 261.539, 52695.721 21/06/16,08:42:15,05,09,1, 11.8,1,1, 9.526, 10570.648, 261.562, 52695.762 21/06/16,08:42:15,06,09,1, 11.8,1,1, 9.526, 10570.661, 261.559, 52695.798 21/06/16,08:42:15,07,09,1, 11.8,1,1, 9.526, 10570.660, 261.565, 52695.746 21/06/16,08:42:15,08,09,1, 11.8,1,1, 9.526, 10570.647, 261.613, 52696.030 21/06/16,08:42:15,09,09,1, 11.8,1,1, 9.526, 10570.657, 261.599, 52695.734 21/06/16,08:42:15,10,09,1, 11.8,1,1, 9.526, 10570.639, 261.617, 52695.698 21/06/16,08:42:15,11,09,1, 11.8,1,1, 9.526, 10570.633, 261.612, 52695.732 21/06/16,08:42:15,12,09,1, 11.8,1,1, 9.526, 10570.638, 261.636, 52695.736 21/06/16,08:42:15,13,09,1, 11.8,1,1, 9.526, 10570.617, 261.647, 52695.728 21/06/16,08:42:15,14,09,1, 11.8,1,1, 9.526, 10570.619, 261.644, 52695.792 21/06/16,08:42:15,15,09,1, 11.8,1,1, 9.526, 10570.611, 261.659, 52695.744 21/06/16,08:42:15,16,09,1, 11.8,1,1, 9.526, 10570.636, 261.646, 52695.740 21/06/16,08:42:15,17,09,1, 11.8,1,1, 9.526, 10570.594, 261.651, 52695.730 21/06/16,08:42:15,18,09,1, 11.8,1,1, 9.526, 10570.594, 261.694, 52695.780 21/06/16,08:42:15,19,09,1, 11.8,1,1, 9.526, 10570.589, 261.685, 52695.787 21/06/16,08:42:16,00,08,1, 11.8,1,1, 9.530, 10570.586, 261.685, 52695.787 21/06/16,08:42:16,01,08,1, 11.8,1,1, 9.530, 10570.591, 261.714, 52695.790 21/06/16,08:42:16,02,08,1, 11.8,1,1, 9.530, 10570.579, 261.709, 52695.797 21/06/16,08:42:16,03,08,1, 11.8,1,1, 9.530, 10570.566, 261.726, 52695.804 21/06/16,08:42:16,04,08,1, 11.8,1,1, 9.530, 10570.581, 261.736, 52695.836 21/06/16,08:42:16,05,08,1, 11.8,1,1, 9.530, 10570.569, 261.729, 52695.815 21/06/16,08:42:16,06,08,1, 11.8,1,1, 9.530, 10570.575, 261.775, 52695.824 21/06/16,08:42:16,07,08,1, 11.8,1,1, 9.530, 10570.571, 261.778, 52695.841 21/06/16,08:42:16,08,08,1, 11.8,1,1, 9.530, 10570.542, 261.768, 52695.854 21/06/16,08:42:16,09,08,1, 11.8,1,1, 9.530, 10570.559, 261.783, 52695.825 21/06/16,08:42:16,10,08,1, 11.8,1,1, 9.530, 10570.536, 261.817, 52695.830 21/06/16,08:42:16,11,08,1, 11.8,1,1, 9.530, 10570.551, 261.808, 52695.870 21/06/16,08:42:16,12,08,1, 11.8,1,1, 9.530, 10570.559, 261.822, 52695.832 21/06/16,08:42:16,13,08,1, 11.8,1,1, 9.530, 10570.553, 261.821, 52695.894 21/06/16,08:42:16,14,08,1, 11.8,1,1, 9.530, 10570.552, 261.823, 52695.835 21/06/16,08:42:16,15,08,1, 11.8,1,1, 9.530, 10570.560, 261.831, 52695.896 21/06/16,08:42:16,16,08,1, 11.8,1,1, 9.530, 10570.562, 261.865, 52695.841 21/06/16,08:42:16,17,08,1, 11.8,1,1, 9.530, 10570.542, 261.885, 52695.859 21/06/16,08:42:16,18,08,1, 11.8,1,1, 9.530, 10570.529, 261.862, 52695.864 21/06/16,08:42:16,19,08,1, 11.8,1,1, 9.530, 10570.535, 261.890, 52695.905 21/06/16,08:42:17,00,09,1, 11.9,1,1, 9.527, 10570.527, 261.890, 52695.905 21/06/16,08:42:17,01,09,1, 11.9,1,1, 9.527, 10570.492, 261.918, 52695.884 21/06/16,08:42:17,02,09,1, 11.9,1,1, 9.527, 10570.486, 261.922, 52695.882 21/06/16,08:42:17,03,09,1, 11.9,1,1, 9.527, 10570.507, 261.922, 52695.896 21/06/16,08:42:17,04,09,1, 11.9,1,1, 9.527, 10570.504, 261.969, 52695.919 21/06/16,08:42:17,05,09,1, 11.9,1,1, 9.527, 10570.521, 261.933, 52695.943 21/06/16,08:42:17,06,09,1, 11.9,1,1, 9.527, 10570.538, 261.930, 52695.893 21/06/16,08:42:17,07,09,1, 11.9,1,1, 9.527, 10570.532, 261.955, 52695.917 21/06/16,08:42:17,08,09,1, 11.9,1,1, 9.527, 10570.500, 261.983, 52695.933 21/06/16,08:42:17,09,09,1, 11.9,1,1, 9.527, 10570.509, 262.002, 52695.943 21/06/16,08:42:17,10,09,1, 11.9,1,1, 9.527, 10570.514, 262.002, 52695.870 21/06/16,08:42:17,11,09,1, 11.9,1,1, 9.527, 10570.427, 262.016, 52695.992 21/06/16,08:42:17,12,09,1, 11.9,1,1, 9.527, 10570.511, 262.032, 52695.949 21/06/16,08:42:17,13,09,1, 11.9,1,1, 9.527, 10570.491, 262.040, 52695.952 21/06/16,08:42:17,14,09,1, 11.9,1,1, 9.527, 10570.514, 262.043, 52695.921 21/06/16,08:42:17,15,09,1, 11.9,1,1, 9.527, 10570.473, 262.039, 52695.941 21/06/16,08:42:17,16,09,1, 11.9,1,1, 9.527, 10570.484, 262.060, 52695.936 21/06/16,08:42:17,17,09,1, 11.9,1,1, 9.527, 10570.491, 262.094, 52695.974 21/06/16,08:42:17,18,09,1, 11.9,1,1, 9.527, 10570.504, 262.113, 52695.974 21/06/16,08:42:17,19,09,1, 11.9,1,1, 9.527, 10570.450, 262.084, 52695.985 21/06/16,08:42:18,00,08,1, 11.8,1,1, 9.532, 10570.444, 262.084, 52695.985 21/06/16,08:42:18,01,08,1, 11.8,1,1, 9.532, 10570.441, 262.126, 52695.895 21/06/16,08:42:18,02,08,1, 11.8,1,1, 9.532, 10570.464, 262.124, 52695.894 21/06/16,08:42:18,03,08,1, 11.8,1,1, 9.532, 10570.510, 262.144, 52695.928 21/06/16,08:42:18,04,08,1, 11.8,1,1, 9.532, 10570.475, 262.150, 52695.917 21/06/16,08:42:18,05,08,1, 11.8,1,1, 9.532, 10570.437, 262.166, 52695.977 21/06/16,08:42:18,06,08,1, 11.8,1,1, 9.532, 10570.450, 262.164, 52695.944 21/06/16,08:42:18,07,08,1, 11.8,1,1, 9.532, 10570.437, 262.183, 52695.990 21/06/16,08:42:18,08,08,1, 11.8,1,1, 9.532, 10570.437, 262.197, 52696.005 21/06/16,08:42:18,09,08,1, 11.8,1,1, 9.532, 10570.420, 262.195, 52696.007 21/06/16,08:42:18,10,08,1, 11.8,1,1, 9.532, 10570.407, 262.206, 52695.994 21/06/16,08:42:18,11,08,1, 11.8,1,1, 9.532, 10570.423, 262.212, 52696.010 21/06/16,08:42:18,12,08,1, 11.8,1,1, 9.532, 10570.398, 262.233, 52696.024 21/06/16,08:42:18,13,08,1, 11.8,1,1, 9.532, 10570.420, 262.231, 52696.013 21/06/16,08:42:18,14,08,1, 11.8,1,1, 9.532, 10570.416, 262.242, 52696.039 21/06/16,08:42:18,15,08,1, 11.8,1,1, 9.532, 10570.406, 262.272, 52696.066 21/06/16,08:42:18,16,08,1, 11.8,1,1, 9.532, 10570.413, 262.270, 52696.025 21/06/16,08:42:18,17,08,1, 11.8,1,1, 9.532, 10570.400, 262.292, 52696.018 21/06/16,08:42:18,18,08,1, 11.8,1,1, 9.532, 10570.365, 262.296, 52696.030 21/06/16,08:42:18,19,08,1, 11.8,1,1, 9.532, 10570.381, 262.288, 52696.069 21/06/16,08:42:19,00,09,1, 11.9,1,1, 9.529, 10570.377, 262.288, 52696.069 21/06/16,08:42:19,01,09,1, 11.9,1,1, 9.529, 10570.379, 262.321, 52696.050 21/06/16,08:42:19,02,09,1, 11.9,1,1, 9.529, 10570.348, 262.331, 52696.073 21/06/16,08:42:19,03,09,1, 11.9,1,1, 9.529, 10570.351, 262.326, 52696.054 21/06/16,08:42:19,04,09,1, 11.9,1,1, 9.529, 10570.352, 262.353, 52696.081 21/06/16,08:42:19,05,09,1, 11.9,1,1, 9.529, 10570.363, 262.337, 52696.049 21/06/16,08:42:19,06,09,1, 11.9,1,1, 9.529, 10570.352, 262.380, 52696.091 21/06/16,08:42:19,07,09,1, 11.9,1,1, 9.529, 10570.348, 262.395, 52696.104 21/06/16,08:42:19,08,09,1, 11.9,1,1, 9.529, 10570.359, 262.398, 52696.096 21/06/16,08:42:19,09,09,1, 11.9,1,1, 9.529, 10570.324, 262.395, 52696.111 21/06/16,08:42:19,10,09,1, 11.9,1,1, 9.529, 10570.304, 262.393, 52696.070 21/06/16,08:42:19,11,09,1, 11.9,1,1, 9.529, 10570.327, 262.427, 52696.098 21/06/16,08:42:19,12,09,1, 11.9,1,1, 9.529, 10570.317, 262.419, 52696.107 21/06/16,08:42:19,13,09,1, 11.9,1,1, 9.529, 10570.260, 262.457, 52696.158 21/06/16,08:42:19,14,09,1, 11.9,1,1, 9.529, 10570.319, 262.463, 52696.289 21/06/16,08:42:19,15,09,1, 11.9,1,1, 9.529, 10570.343, 262.486, 52696.094 21/06/16,08:42:19,16,09,1, 11.9,1,1, 9.529, 10570.326, 262.475, 52696.087 21/06/16,08:42:19,17,09,1, 11.9,1,1, 9.529, 10570.293, 262.459, 52696.093 21/06/16,08:42:19,18,09,1, 11.9,1,1, 9.529, 10570.276, 262.468, 52696.082 21/06/16,08:42:19,19,09,1, 11.9,1,1, 9.529, 10570.299, 262.525, 52696.122 21/06/16,08:42:20,00,08,1, 11.9,1,1, 9.526, 10570.294, 262.525, 52696.122 21/06/16,08:42:20,01,08,1, 11.9,1,1, 9.526, 10570.279, 262.539, 52696.108 21/06/16,08:42:20,02,08,1, 11.9,1,1, 9.526, 10570.286, 262.555, 52696.112 21/06/16,08:42:20,03,08,1, 11.9,1,1, 9.526, 10570.278, 262.553, 52696.124 21/06/16,08:42:20,04,08,1, 11.9,1,1, 9.526, 10570.257, 262.569, 52696.156 21/06/16,08:42:20,05,08,1, 11.9,1,1, 9.526, 10570.271, 262.587, 52696.174 21/06/16,08:42:20,06,08,1, 11.9,1,1, 9.526, 10570.261, 262.613, 52696.157 21/06/16,08:42:20,07,08,1, 11.9,1,1, 9.526, 10570.258, 262.604, 52696.141 21/06/16,08:42:20,08,08,1, 11.9,1,1, 9.526, 10570.270, 262.636, 52696.148 21/06/16,08:42:20,09,08,1, 11.9,1,1, 9.526, 10570.240, 262.615, 52696.140 21/06/16,08:42:20,10,08,1, 11.9,1,1, 9.526, 10570.258, 262.611, 52696.154 21/06/16,08:42:20,11,08,1, 11.9,1,1, 9.526, 10570.261, 262.632, 52696.143 21/06/16,08:42:20,12,08,1, 11.9,1,1, 9.526, 10570.230, 262.646, 52696.152 21/06/16,08:42:20,13,08,1, 11.9,1,1, 9.526, 10570.226, 262.667, 52696.166 21/06/16,08:42:20,14,08,1, 11.9,1,1, 9.526, 10570.241, 262.657, 52696.163 21/06/16,08:42:20,15,08,1, 11.9,1,1, 9.526, 10570.214, 262.662, 52696.190 21/06/16,08:42:20,16,08,1, 11.9,1,1, 9.526, 10570.227, 262.695, 52696.124 21/06/16,08:42:20,17,08,1, 11.9,1,1, 9.526, 10570.213, 262.693, 52696.193 21/06/16,08:42:20,18,08,1, 11.9,1,1, 9.526, 10570.203, 262.704, 52696.193 21/06/16,08:42:20,19,08,1, 11.9,1,1, 9.526, 10570.224, 262.716, 52696.246 21/06/16,08:42:21,00,08,1, 11.8,1,1, 9.529, 10570.219, 262.716, 52696.246 21/06/16,08:42:21,01,08,1, 11.8,1,1, 9.529, 10570.194, 262.751, 52696.219 21/06/16,08:42:21,02,08,1, 11.8,1,1, 9.529, 10570.199, 262.750, 52696.194 21/06/16,08:42:21,03,08,1, 11.8,1,1, 9.529, 10570.180, 262.734, 52696.160 21/06/16,08:42:21,04,08,1, 11.8,1,1, 9.529, 10570.179, 262.748, 52696.199 21/06/16,08:42:21,05,08,1, 11.8,1,1, 9.529, 10570.167, 262.785, 52696.248 21/06/16,08:42:21,06,08,1, 11.8,1,1, 9.529, 10570.191, 262.785, 52696.231 21/06/16,08:42:21,07,08,1, 11.8,1,1, 9.529, 10570.131, 262.808, 52696.222 21/06/16,08:42:21,08,08,1, 11.8,1,1, 9.529, 10570.141, 262.783, 52696.225 21/06/16,08:42:21,09,08,1, 11.8,1,1, 9.529, 10570.146, 262.796, 52696.237 21/06/16,08:42:21,10,08,1, 11.8,1,1, 9.529, 10570.140, 262.825, 52696.235 21/06/16,08:42:21,11,08,1, 11.8,1,1, 9.529, 10570.111, 262.829, 52696.243 21/06/16,08:42:21,12,08,1, 11.8,1,1, 9.529, 10570.135, 262.830, 52696.210 21/06/16,08:42:21,13,08,1, 11.8,1,1, 9.529, 10570.113, 262.843, 52696.226 21/06/16,08:42:21,14,08,1, 11.8,1,1, 9.529, 10570.120, 262.864, 52696.247 21/06/16,08:42:21,15,08,1, 11.8,1,1, 9.529, 10570.077, 262.859, 52696.259 21/06/16,08:42:21,16,08,1, 11.8,1,1, 9.529, 10570.101, 262.866, 52696.251 21/06/16,08:42:21,17,08,1, 11.8,1,1, 9.529, 10570.083, 262.890, 52696.261 21/06/16,08:42:21,18,08,1, 11.8,1,1, 9.529, 10570.073, 262.887, 52696.260 21/06/16,08:42:21,19,08,1, 11.8,1,1, 9.529, 10570.055, 262.914, 52696.274 21/06/16,08:42:22,00,10,1, 11.8,1,1, 9.530, 10570.052, 262.914, 52696.274 21/06/16,08:42:22,01,10,1, 11.8,1,1, 9.530, 10570.054, 262.891, 52696.270 21/06/16,08:42:22,02,10,1, 11.8,1,1, 9.530, 10570.029, 262.907, 52696.250 21/06/16,08:42:22,03,10,1, 11.8,1,1, 9.530, 10570.036, 262.958, 52696.254 21/06/16,08:42:22,04,10,1, 11.8,1,1, 9.530, 10570.028, 262.946, 52696.312 21/06/16,08:42:22,05,10,1, 11.8,1,1, 9.530, 10570.020, 262.960, 52696.283 21/06/16,08:42:22,06,10,1, 11.8,1,1, 9.530, 10570.012, 262.953, 52696.279 21/06/16,08:42:22,07,10,1, 11.8,1,1, 9.530, 10570.044, 262.960, 52696.295 21/06/16,08:42:22,08,10,1, 11.8,1,1, 9.530, 10570.009, 262.969, 52696.284 21/06/16,08:42:22,09,10,1, 11.8,1,1, 9.530, 10569.985, 263.023, 52696.309 21/06/16,08:42:22,10,10,1, 11.8,1,1, 9.530, 10569.976, 263.006, 52696.294 21/06/16,08:42:22,11,10,1, 11.8,1,1, 9.530, 10569.985, 263.019, 52696.308 21/06/16,08:42:22,12,10,1, 11.8,1,1, 9.530, 10569.977, 263.027, 52696.268 21/06/16,08:42:22,13,10,1, 11.8,1,1, 9.530, 10569.983, 263.048, 52696.327 21/06/16,08:42:22,14,10,1, 11.8,1,1, 9.530, 10569.953, 263.032, 52696.286 21/06/16,08:42:22,15,10,1, 11.8,1,1, 9.530, 10569.952, 263.060, 52696.295 21/06/16,08:42:22,16,10,1, 11.8,1,1, 9.530, 10569.946, 263.057, 52696.306 21/06/16,08:42:22,17,10,1, 11.8,1,1, 9.530, 10569.959, 263.079, 52696.308 21/06/16,08:42:22,18,10,1, 11.8,1,1, 9.530, 10569.934, 263.087, 52696.356 21/06/16,08:42:22,19,10,1, 11.8,1,1, 9.530, 10569.936, 263.068, 52696.351 21/06/16,08:42:23,00,09,1, 11.8,1,1, 9.529, 10569.935, 263.068, 52696.351 21/06/16,08:42:23,01,09,1, 11.8,1,1, 9.529, 10569.909, 263.098, 52696.303 21/06/16,08:42:23,02,09,1, 11.8,1,1, 9.529, 10569.897, 263.079, 52696.320 21/06/16,08:42:23,03,09,1, 11.8,1,1, 9.529, 10569.883, 263.127, 52696.353 21/06/16,08:42:23,04,09,1, 11.8,1,1, 9.529, 10569.857, 263.122, 52696.362 21/06/16,08:42:23,05,09,1, 11.8,1,1, 9.529, 10569.886, 263.143, 52696.368 21/06/16,08:42:23,06,09,1, 11.8,1,1, 9.529, 10569.874, 263.143, 52696.328 21/06/16,08:42:23,07,09,1, 11.8,1,1, 9.529, 10569.835, 263.139, 52696.335 21/06/16,08:42:23,08,09,1, 11.8,1,1, 9.529, 10569.853, 263.168, 52696.359 21/06/16,08:42:23,09,09,1, 11.8,1,1, 9.529, 10569.843, 263.167, 52696.384 21/06/16,08:42:23,10,09,1, 11.8,1,1, 9.529, 10569.843, 263.174, 52696.426 21/06/16,08:42:23,11,09,1, 11.8,1,1, 9.529, 10569.822, 263.186, 52696.340 21/06/16,08:42:23,12,09,1, 11.8,1,1, 9.529, 10569.841, 263.214, 52696.409 21/06/16,08:42:23,13,09,1, 11.8,1,1, 9.529, 10569.823, 263.221, 52696.391 21/06/16,08:42:23,14,09,1, 11.8,1,1, 9.529, 10569.816, 263.217, 52696.390 21/06/16,08:42:23,15,09,1, 11.8,1,1, 9.529, 10569.811, 263.228, 52696.375 21/06/16,08:42:23,16,09,1, 11.8,1,1, 9.529, 10569.790, 263.249, 52696.373 21/06/16,08:42:23,17,09,1, 11.8,1,1, 9.529, 10569.795, 263.223, 52696.374 21/06/16,08:42:23,18,09,1, 11.8,1,1, 9.529, 10569.783, 263.240, 52696.402 21/06/16,08:42:23,19,09,1, 11.8,1,1, 9.529, 10569.758, 263.238, 52696.372 21/06/16,08:42:24,00,09,1, 11.9,1,1, 9.528, 10569.751, 263.238, 52696.372 21/06/16,08:42:24,01,09,1, 11.9,1,1, 9.528, 10569.731, 263.281, 52696.380 21/06/16,08:42:24,02,09,1, 11.9,1,1, 9.528, 10569.732, 263.305, 52696.419 21/06/16,08:42:24,03,09,1, 11.9,1,1, 9.528, 10569.690, 263.286, 52696.369 21/06/16,08:42:24,04,09,1, 11.9,1,1, 9.528, 10569.688, 263.314, 52696.430 21/06/16,08:42:24,05,09,1, 11.9,1,1, 9.528, 10569.724, 263.339, 52696.413 21/06/16,08:42:24,06,09,1, 11.9,1,1, 9.528, 10569.705, 263.342, 52696.425 21/06/16,08:42:24,07,09,1, 11.9,1,1, 9.528, 10569.716, 263.322, 52696.431 21/06/16,08:42:24,08,09,1, 11.9,1,1, 9.528, 10569.686, 263.338, 52696.411 21/06/16,08:42:24,09,09,1, 11.9,1,1, 9.528, 10569.664, 263.401, 52696.423 21/06/16,08:42:24,10,09,1, 11.9,1,1, 9.528, 10569.672, 263.380, 52696.439 21/06/16,08:42:24,11,09,1, 11.9,1,1, 9.528, 10569.654, 263.381, 52696.435 21/06/16,08:42:24,12,09,1, 11.9,1,1, 9.528, 10569.635, 263.371, 52696.435 21/06/16,08:42:24,13,09,1, 11.9,1,1, 9.528, 10569.649, 263.394, 52696.477 21/06/16,08:42:24,14,09,1, 11.9,1,1, 9.528, 10569.650, 263.407, 52696.469 21/06/16,08:42:24,15,09,1, 11.9,1,1, 9.528, 10569.625, 263.428, 52696.447 21/06/16,08:42:24,16,09,1, 11.9,1,1, 9.528, 10569.625, 263.403, 52696.437 21/06/16,08:42:24,17,09,1, 11.9,1,1, 9.528, 10569.604, 263.415, 52696.469 21/06/16,08:42:24,18,09,1, 11.9,1,1, 9.528, 10569.614, 263.447, 52696.494 21/06/16,08:42:24,19,09,1, 11.9,1,1, 9.528, 10569.612, 263.469, 52696.498 21/06/16,08:42:25,00,09,1, 11.8,1,1, 9.531, 10569.609, 263.469, 52696.498 21/06/16,08:42:25,01,09,1, 11.8,1,1, 9.531, 10569.569, 263.463, 52696.446 21/06/16,08:42:25,02,09,1, 11.8,1,1, 9.531, 10569.580, 263.493, 52696.482 21/06/16,08:42:25,03,09,1, 11.8,1,1, 9.531, 10569.542, 263.484, 52696.465 21/06/16,08:42:25,04,09,1, 11.8,1,1, 9.531, 10569.539, 263.493, 52696.468 21/06/16,08:42:25,05,09,1, 11.8,1,1, 9.531, 10569.555, 263.514, 52696.521 21/06/16,08:42:25,06,09,1, 11.8,1,1, 9.531, 10569.508, 263.519, 52696.496 21/06/16,08:42:25,07,09,1, 11.8,1,1, 9.531, 10569.492, 263.521, 52696.526 21/06/16,08:42:25,08,09,1, 11.8,1,1, 9.531, 10569.545, 263.529, 52696.509 21/06/16,08:42:25,09,09,1, 11.8,1,1, 9.531, 10569.528, 263.513, 52696.549 21/06/16,08:42:25,10,09,1, 11.8,1,1, 9.531, 10569.507, 263.557, 52696.507 21/06/16,08:42:25,11,09,1, 11.8,1,1, 9.531, 10569.515, 263.580, 52696.533 21/06/16,08:42:25,12,09,1, 11.8,1,1, 9.531, 10569.500, 263.578, 52696.533 21/06/16,08:42:25,13,09,1, 11.8,1,1, 9.531, 10569.468, 263.574, 52696.521 21/06/16,08:42:25,14,09,1, 11.8,1,1, 9.531, 10569.477, 263.585, 52696.524 21/06/16,08:42:25,15,09,1, 11.8,1,1, 9.531, 10569.462, 263.575, 52696.534 21/06/16,08:42:25,16,09,1, 11.8,1,1, 9.531, 10569.471, 263.610, 52696.531 21/06/16,08:42:25,17,09,1, 11.8,1,1, 9.531, 10569.447, 263.613, 52696.514 21/06/16,08:42:25,18,09,1, 11.8,1,1, 9.531, 10569.439, 263.598, 52696.546 21/06/16,08:42:25,19,09,1, 11.8,1,1, 9.531, 10569.445, 263.612, 52696.512 21/06/16,08:42:26,00,09,1, 11.8,1,1, 9.528, 10569.443, 263.612, 52696.512 21/06/16,08:42:26,01,09,1, 11.8,1,1, 9.528, 10569.418, 263.636, 52696.546 21/06/16,08:42:26,02,09,1, 11.8,1,1, 9.528, 10569.437, 263.646, 52696.534 21/06/16,08:42:26,03,09,1, 11.8,1,1, 9.528, 10569.408, 263.661, 52696.505 21/06/16,08:42:26,04,09,1, 11.8,1,1, 9.528, 10569.391, 263.655, 52696.524 21/06/16,08:42:26,05,09,1, 11.8,1,1, 9.528, 10569.389, 263.646, 52696.565 21/06/16,08:42:26,06,09,1, 11.8,1,1, 9.528, 10569.365, 263.677, 52696.571 21/06/16,08:42:26,07,09,1, 11.8,1,1, 9.528, 10569.350, 263.691, 52696.536 21/06/16,08:42:26,08,09,1, 11.8,1,1, 9.528, 10569.360, 263.683, 52696.521 21/06/16,08:42:26,09,09,1, 11.8,1,1, 9.528, 10569.363, 263.701, 52696.532 21/06/16,08:42:26,10,09,1, 11.8,1,1, 9.528, 10569.358, 263.682, 52696.540 21/06/16,08:42:26,11,09,1, 11.8,1,1, 9.528, 10569.343, 263.674, 52696.565 21/06/16,08:42:26,12,09,1, 11.8,1,1, 9.528, 10569.327, 263.694, 52696.532 21/06/16,08:42:26,13,09,1, 11.8,1,1, 9.528, 10569.327, 263.718, 52696.563 21/06/16,08:42:26,14,09,1, 11.8,1,1, 9.528, 10569.322, 263.756, 52696.560 21/06/16,08:42:26,15,09,1, 11.8,1,1, 9.528, 10569.323, 263.722, 52696.588 21/06/16,08:42:26,16,09,1, 11.8,1,1, 9.528, 10569.348, 263.769, 52696.595 21/06/16,08:42:26,17,09,1, 11.8,1,1, 9.528, 10569.306, 263.748, 52696.596 21/06/16,08:42:26,18,09,1, 11.8,1,1, 9.528, 10569.287, 263.769, 52696.611 21/06/16,08:42:26,19,09,1, 11.8,1,1, 9.528, 10569.288, 263.775, 52696.616 21/06/16,08:42:27,00,09,1, 11.9,1,1, 9.527, 10569.284, 263.775, 52696.616 21/06/16,08:42:27,01,09,1, 11.9,1,1, 9.527, 10569.263, 263.787, 52696.617 21/06/16,08:42:27,02,09,1, 11.9,1,1, 9.527, 10569.277, 263.785, 52696.609 21/06/16,08:42:27,03,09,1, 11.9,1,1, 9.527, 10569.269, 263.801, 52696.582 21/06/16,08:42:27,04,09,1, 11.9,1,1, 9.527, 10569.241, 263.810, 52696.617 21/06/16,08:42:27,05,09,1, 11.9,1,1, 9.527, 10569.244, 263.834, 52696.609 21/06/16,08:42:27,06,09,1, 11.9,1,1, 9.527, 10569.248, 263.828, 52696.664 21/06/16,08:42:27,07,09,1, 11.9,1,1, 9.527, 10569.231, 263.868, 52696.653 21/06/16,08:42:27,08,09,1, 11.9,1,1, 9.527, 10569.244, 263.863, 52696.624 21/06/16,08:42:27,09,09,1, 11.9,1,1, 9.527, 10569.211, 263.847, 52696.599 21/06/16,08:42:27,10,09,1, 11.9,1,1, 9.527, 10569.181, 263.852, 52696.599 21/06/16,08:42:27,11,09,1, 11.9,1,1, 9.527, 10569.196, 263.894, 52696.640 21/06/16,08:42:27,12,09,1, 11.9,1,1, 9.527, 10569.188, 263.888, 52696.678 21/06/16,08:42:27,13,09,1, 11.9,1,1, 9.527, 10569.194, 263.899, 52696.629 21/06/16,08:42:27,14,09,1, 11.9,1,1, 9.527, 10569.136, 263.916, 52696.630 21/06/16,08:42:27,15,09,1, 11.9,1,1, 9.527, 10569.155, 263.920, 52696.629 21/06/16,08:42:27,16,09,1, 11.9,1,1, 9.527, 10569.156, 263.910, 52696.610 21/06/16,08:42:27,17,09,1, 11.9,1,1, 9.527, 10569.132, 263.926, 52696.627 21/06/16,08:42:27,18,09,1, 11.9,1,1, 9.527, 10569.144, 263.941, 52696.754 21/06/16,08:42:27,19,09,1, 11.9,1,1, 9.527, 10569.097, 263.935, 52696.644 21/06/16,08:42:28,00,09,1, 11.9,1,1, 9.531, 10569.092, 263.935, 52696.644 21/06/16,08:42:28,01,09,1, 11.9,1,1, 9.531, 10569.109, 263.968, 52696.709 21/06/16,08:42:28,02,09,1, 11.9,1,1, 9.531, 10569.087, 263.961, 52696.670 21/06/16,08:42:28,03,09,1, 11.9,1,1, 9.531, 10569.096, 263.979, 52696.638 21/06/16,08:42:28,04,09,1, 11.9,1,1, 9.531, 10569.067, 263.968, 52696.669 21/06/16,08:42:28,05,09,1, 11.9,1,1, 9.531, 10569.064, 264.002, 52696.695 21/06/16,08:42:28,06,09,1, 11.9,1,1, 9.531, 10569.058, 264.008, 52696.715 21/06/16,08:42:28,07,09,1, 11.9,1,1, 9.531, 10569.048, 264.020, 52696.660 21/06/16,08:42:28,08,09,1, 11.9,1,1, 9.531, 10569.050, 264.019, 52696.712 21/06/16,08:42:28,09,09,1, 11.9,1,1, 9.531, 10569.041, 264.006, 52696.677 21/06/16,08:42:28,10,09,1, 11.9,1,1, 9.531, 10569.034, 264.023, 52696.712 21/06/16,08:42:28,11,09,1, 11.9,1,1, 9.531, 10569.017, 264.045, 52696.720 21/06/16,08:42:28,12,09,1, 11.9,1,1, 9.531, 10569.006, 264.048, 52696.758 21/06/16,08:42:28,13,09,1, 11.9,1,1, 9.531, 10569.028, 264.037, 52696.719 21/06/16,08:42:28,14,09,1, 11.9,1,1, 9.531, 10568.976, 264.064, 52696.739 21/06/16,08:42:28,15,09,1, 11.9,1,1, 9.531, 10568.966, 264.062, 52696.724 21/06/16,08:42:28,16,09,1, 11.9,1,1, 9.531, 10568.973, 264.051, 52696.696 21/06/16,08:42:28,17,09,1, 11.9,1,1, 9.531, 10568.946, 264.075, 52696.715 21/06/16,08:42:28,18,09,1, 11.9,1,1, 9.531, 10568.939, 264.100, 52696.793 21/06/16,08:42:28,19,09,1, 11.9,1,1, 9.531, 10568.952, 264.120, 52696.828 21/06/16,08:42:29,00,09,1, 11.8,1,1, 9.529, 10568.950, 264.120, 52696.828 21/06/16,08:42:29,01,09,1, 11.8,1,1, 9.529, 10568.938, 264.126, 52696.729 21/06/16,08:42:29,02,09,1, 11.8,1,1, 9.529, 10568.926, 264.134, 52696.731 21/06/16,08:42:29,03,09,1, 11.8,1,1, 9.529, 10568.920, 264.167, 52696.688 21/06/16,08:42:29,04,09,1, 11.8,1,1, 9.529, 10568.901, 264.146, 52696.737 21/06/16,08:42:29,05,09,1, 11.8,1,1, 9.529, 10568.908, 264.159, 52696.798 21/06/16,08:42:29,06,09,1, 11.8,1,1, 9.529, 10568.891, 264.163, 52696.783 21/06/16,08:42:29,07,09,1, 11.8,1,1, 9.529, 10568.890, 264.175, 52696.738 21/06/16,08:42:29,08,09,1, 11.8,1,1, 9.529, 10568.882, 264.188, 52696.762 21/06/16,08:42:29,09,09,1, 11.8,1,1, 9.529, 10568.886, 264.196, 52696.774 21/06/16,08:42:29,10,09,1, 11.8,1,1, 9.529, 10568.877, 264.188, 52696.767 21/06/16,08:42:29,11,09,1, 11.8,1,1, 9.529, 10568.868, 264.198, 52696.778 21/06/16,08:42:29,12,09,1, 11.8,1,1, 9.529, 10568.836, 264.211, 52696.783 21/06/16,08:42:29,13,09,1, 11.8,1,1, 9.529, 10568.851, 264.222, 52696.778 21/06/16,08:42:29,14,09,1, 11.8,1,1, 9.529, 10568.871, 264.235, 52696.781 21/06/16,08:42:29,15,09,1, 11.8,1,1, 9.529, 10568.819, 264.238, 52696.768 21/06/16,08:42:29,16,09,1, 11.8,1,1, 9.529, 10568.842, 264.259, 52696.773 21/06/16,08:42:29,17,09,1, 11.8,1,1, 9.529, 10568.828, 264.260, 52696.753 21/06/16,08:42:29,18,09,1, 11.8,1,1, 9.529, 10568.819, 264.281, 52696.794 21/06/16,08:42:29,19,09,1, 11.8,1,1, 9.529, 10568.822, 264.272, 52696.765 21/06/16,08:42:30,00,09,1, 11.8,1,1, 9.528, 10568.817, 264.272, 52696.765 21/06/16,08:42:30,01,09,1, 11.8,1,1, 9.528, 10568.795, 264.281, 52696.777 21/06/16,08:42:30,02,09,1, 11.8,1,1, 9.528, 10568.771, 264.304, 52696.794 21/06/16,08:42:30,03,09,1, 11.8,1,1, 9.528, 10568.791, 264.286, 52696.787 21/06/16,08:42:30,04,09,1, 11.8,1,1, 9.528, 10568.779, 264.310, 52696.791 21/06/16,08:42:30,05,09,1, 11.8,1,1, 9.528, 10568.762, 264.339, 52696.800 21/06/16,08:42:30,06,09,1, 11.8,1,1, 9.528, 10568.747, 264.330, 52696.817 21/06/16,08:42:30,07,09,1, 11.8,1,1, 9.528, 10568.748, 264.335, 52696.780 21/06/16,08:42:30,08,09,1, 11.8,1,1, 9.528, 10568.747, 264.345, 52696.794 21/06/16,08:42:30,09,09,1, 11.8,1,1, 9.528, 10568.741, 264.343, 52696.797 21/06/16,08:42:30,10,09,1, 11.8,1,1, 9.528, 10568.720, 264.360, 52696.828 21/06/16,08:42:30,11,09,1, 11.8,1,1, 9.528, 10568.737, 264.362, 52696.815 21/06/16,08:42:30,12,09,1, 11.8,1,1, 9.528, 10568.715, 264.376, 52696.799 21/06/16,08:42:30,13,09,1, 11.8,1,1, 9.528, 10568.728, 264.353, 52696.777 21/06/16,08:42:30,14,09,1, 11.8,1,1, 9.528, 10568.707, 264.370, 52696.806 21/06/16,08:42:30,15,09,1, 11.8,1,1, 9.528, 10568.737, 264.390, 52696.855 21/06/16,08:42:30,16,09,1, 11.8,1,1, 9.528, 10568.702, 264.414, 52696.800 21/06/16,08:42:30,17,09,1, 11.8,1,1, 9.528, 10568.731, 264.420, 52696.844 21/06/16,08:42:30,18,09,1, 11.8,1,1, 9.528, 10568.682, 264.420, 52696.839 21/06/16,08:42:30,19,09,1, 11.8,1,1, 9.528, 10568.689, 264.395, 52696.846 21/06/16,08:42:31,00,09,1, 11.9,1,1, 9.529, 10568.683, 264.395, 52696.846 21/06/16,08:42:31,01,09,1, 11.9,1,1, 9.529, 10568.678, 264.435, 52696.834 21/06/16,08:42:31,02,09,1, 11.9,1,1, 9.529, 10568.696, 264.452, 52696.798 21/06/16,08:42:31,03,09,1, 11.9,1,1, 9.529, 10568.657, 264.434, 52696.838 21/06/16,08:42:31,04,09,1, 11.9,1,1, 9.529, 10568.644, 264.461, 52696.811 21/06/16,08:42:31,05,09,1, 11.9,1,1, 9.529, 10568.657, 264.450, 52696.856 21/06/16,08:42:31,06,09,1, 11.9,1,1, 9.529, 10568.658, 264.476, 52696.818 21/06/16,08:42:31,07,09,1, 11.9,1,1, 9.529, 10568.629, 264.461, 52696.839 21/06/16,08:42:31,08,09,1, 11.9,1,1, 9.529, 10568.642, 264.471, 52696.830 21/06/16,08:42:31,09,09,1, 11.9,1,1, 9.529, 10568.657, 264.506, 52696.914 21/06/16,08:42:31,10,09,1, 11.9,1,1, 9.529, 10568.624, 264.504, 52696.854 21/06/16,08:42:31,11,09,1, 11.9,1,1, 9.529, 10568.646, 264.519, 52696.885 21/06/16,08:42:31,12,09,1, 11.9,1,1, 9.529, 10568.628, 264.500, 52696.834 21/06/16,08:42:31,13,09,1, 11.9,1,1, 9.529, 10568.620, 264.512, 52696.892 21/06/16,08:42:31,14,09,1, 11.9,1,1, 9.529, 10568.621, 264.528, 52696.838 21/06/16,08:42:31,15,09,1, 11.9,1,1, 9.529, 10568.635, 264.544, 52696.860 21/06/16,08:42:31,16,09,1, 11.9,1,1, 9.529, 10568.584, 264.539, 52696.884 21/06/16,08:42:31,17,09,1, 11.9,1,1, 9.529, 10568.627, 264.537, 52696.936 21/06/16,08:42:31,18,09,1, 11.9,1,1, 9.529, 10568.589, 264.569, 52696.953 21/06/16,08:42:31,19,09,1, 11.9,1,1, 9.529, 10568.609, 264.557, 52696.791 21/06/16,08:42:32,00,09,1, 11.9,1,1, 9.529, 10568.608, 264.557, 52696.791 21/06/16,08:42:32,01,09,1, 11.9,1,1, 9.529, 10568.595, 264.568, 52696.893 21/06/16,08:42:32,02,09,1, 11.9,1,1, 9.529, 10568.600, 264.603, 52696.938 21/06/16,08:42:32,03,09,1, 11.9,1,1, 9.529, 10568.594, 264.589, 52696.935 21/06/16,08:42:32,04,09,1, 11.9,1,1, 9.529, 10568.577, 264.598, 52696.936 21/06/16,08:42:32,05,09,1, 11.9,1,1, 9.529, 10568.576, 264.618, 52696.926 21/06/16,08:42:32,06,09,1, 11.9,1,1, 9.529, 10568.588, 264.629, 52696.930 21/06/16,08:42:32,07,09,1, 11.9,1,1, 9.529, 10568.583, 264.623, 52696.890 21/06/16,08:42:32,08,09,1, 11.9,1,1, 9.529, 10568.534, 264.644, 52696.923 21/06/16,08:42:32,09,09,1, 11.9,1,1, 9.529, 10568.539, 264.629, 52696.895 21/06/16,08:42:32,10,09,1, 11.9,1,1, 9.529, 10568.516, 264.659, 52696.925 21/06/16,08:42:32,11,09,1, 11.9,1,1, 9.529, 10568.541, 264.654, 52696.898 21/06/16,08:42:32,12,09,1, 11.9,1,1, 9.529, 10568.516, 264.677, 52696.899 21/06/16,08:42:32,13,09,1, 11.9,1,1, 9.529, 10568.534, 264.660, 52696.852 21/06/16,08:42:32,14,09,1, 11.9,1,1, 9.529, 10568.503, 264.693, 52696.948 21/06/16,08:42:32,15,09,1, 11.9,1,1, 9.529, 10568.528, 264.695, 52696.938 21/06/16,08:42:32,16,09,1, 11.9,1,1, 9.529, 10568.506, 264.685, 52696.905 21/06/16,08:42:32,17,09,1, 11.9,1,1, 9.529, 10568.500, 264.681, 52696.912 21/06/16,08:42:32,18,09,1, 11.9,1,1, 9.529, 10568.478, 264.686, 52696.919 21/06/16,08:42:32,19,09,1, 11.9,1,1, 9.529, 10568.482, 264.697, 52696.973 21/06/16,08:42:33,00,09,1, 11.9,1,1, 9.530, 10568.475, 264.697, 52696.973 21/06/16,08:42:33,01,09,1, 11.9,1,1, 9.530, 10568.456, 264.692, 52696.890 21/06/16,08:42:33,02,09,1, 11.9,1,1, 9.530, 10568.478, 264.732, 52696.923 21/06/16,08:42:33,03,09,1, 11.9,1,1, 9.530, 10568.471, 264.734, 52696.980 21/06/16,08:42:33,04,09,1, 11.9,1,1, 9.530, 10568.450, 264.717, 52696.924 21/06/16,08:42:33,05,09,1, 11.9,1,1, 9.530, 10568.456, 264.749, 52696.958 21/06/16,08:42:33,06,09,1, 11.9,1,1, 9.530, 10568.452, 264.746, 52696.933 21/06/16,08:42:33,07,09,1, 11.9,1,1, 9.530, 10568.415, 264.758, 52696.894 21/06/16,08:42:33,08,09,1, 11.9,1,1, 9.530, 10568.505, 264.778, 52696.821 21/06/16,08:42:33,09,09,1, 11.9,1,1, 9.530, 10568.429, 264.774, 52696.926 21/06/16,08:42:33,10,09,1, 11.9,1,1, 9.530, 10568.385, 264.788, 52696.927 21/06/16,08:42:33,11,09,1, 11.9,1,1, 9.530, 10568.406, 264.800, 52696.958 21/06/16,08:42:33,12,09,1, 11.9,1,1, 9.530, 10568.423, 264.779, 52696.912 21/06/16,08:42:33,13,09,1, 11.9,1,1, 9.530, 10568.400, 264.802, 52696.967 21/06/16,08:42:33,14,09,1, 11.9,1,1, 9.530, 10568.392, 264.789, 52696.920 21/06/16,08:42:33,15,09,1, 11.9,1,1, 9.530, 10568.399, 264.826, 52697.003 21/06/16,08:42:33,16,09,1, 11.9,1,1, 9.530, 10568.377, 264.806, 52696.932 21/06/16,08:42:33,17,09,1, 11.9,1,1, 9.530, 10568.368, 264.805, 52696.936 21/06/16,08:42:33,18,09,1, 11.9,1,1, 9.530, 10568.371, 264.831, 52696.934 21/06/16,08:42:33,19,09,1, 11.9,1,1, 9.530, 10568.362, 264.830, 52696.987 21/06/16,08:42:34,00,09,1, 11.9,1,1, 9.528, 10568.358, 264.830, 52696.987 21/06/16,08:42:34,01,09,1, 11.9,1,1, 9.528, 10568.375, 264.820, 52696.971 21/06/16,08:42:34,02,09,1, 11.9,1,1, 9.528, 10568.345, 264.842, 52696.969 21/06/16,08:42:34,03,09,1, 11.9,1,1, 9.528, 10568.336, 264.861, 52696.981 21/06/16,08:42:34,04,09,1, 11.9,1,1, 9.528, 10568.364, 264.862, 52696.973 21/06/16,08:42:34,05,09,1, 11.9,1,1, 9.528, 10568.347, 264.868, 52696.952 21/06/16,08:42:34,06,09,1, 11.9,1,1, 9.528, 10568.322, 264.877, 52696.950 21/06/16,08:42:34,07,09,1, 11.9,1,1, 9.528, 10568.337, 264.895, 52696.977 21/06/16,08:42:34,08,09,1, 11.9,1,1, 9.528, 10568.329, 264.850, 52696.978 21/06/16,08:42:34,09,09,1, 11.9,1,1, 9.528, 10568.316, 264.875, 52697.033 21/06/16,08:42:34,10,09,1, 11.9,1,1, 9.528, 10568.303, 264.881, 52696.976 21/06/16,08:42:34,11,09,1, 11.9,1,1, 9.528, 10568.280, 264.886, 52696.944 21/06/16,08:42:34,12,09,1, 11.9,1,1, 9.528, 10568.267, 264.911, 52696.981 21/06/16,08:42:34,13,09,1, 11.9,1,1, 9.528, 10568.274, 264.891, 52696.947 21/06/16,08:42:34,14,09,1, 11.9,1,1, 9.528, 10568.258, 264.927, 52697.027 21/06/16,08:42:34,15,09,1, 11.9,1,1, 9.528, 10568.248, 264.919, 52697.024 21/06/16,08:42:34,16,09,1, 11.9,1,1, 9.528, 10568.271, 264.933, 52696.990 21/06/16,08:42:34,17,09,1, 11.9,1,1, 9.528, 10568.262, 264.918, 52697.025 21/06/16,08:42:34,18,09,1, 11.9,1,1, 9.528, 10568.232, 264.928, 52696.988 21/06/16,08:42:34,19,09,1, 11.9,1,1, 9.528, 10568.250, 264.940, 52697.035 21/06/16,08:42:35,00,10,1, 11.8,1,1, 9.530, 10568.249, 264.940, 52697.035 21/06/16,08:42:35,01,10,1, 11.8,1,1, 9.530, 10568.230, 264.955, 52697.022 21/06/16,08:42:35,02,10,1, 11.8,1,1, 9.530, 10568.247, 264.948, 52697.006 21/06/16,08:42:35,03,10,1, 11.8,1,1, 9.530, 10568.246, 264.964, 52697.054 21/06/16,08:42:35,04,10,1, 11.8,1,1, 9.530, 10568.235, 264.988, 52697.047 21/06/16,08:42:35,05,10,1, 11.8,1,1, 9.530, 10568.249, 265.013, 52697.051 21/06/16,08:42:35,06,10,1, 11.8,1,1, 9.530, 10568.223, 264.953, 52697.023 21/06/16,08:42:35,07,10,1, 11.8,1,1, 9.530, 10568.203, 264.961, 52697.004 21/06/16,08:42:35,08,10,1, 11.8,1,1, 9.530, 10568.223, 264.984, 52697.056 21/06/16,08:42:35,09,10,1, 11.8,1,1, 9.530, 10568.207, 265.015, 52697.025 21/06/16,08:42:35,10,10,1, 11.8,1,1, 9.530, 10568.175, 264.995, 52697.000 21/06/16,08:42:35,11,10,1, 11.8,1,1, 9.530, 10568.171, 264.985, 52696.954 21/06/16,08:42:35,12,10,1, 11.8,1,1, 9.530, 10568.191, 265.019, 52696.993 21/06/16,08:42:35,13,10,1, 11.8,1,1, 9.530, 10568.186, 265.023, 52697.040 21/06/16,08:42:35,14,10,1, 11.8,1,1, 9.530, 10568.209, 265.011, 52697.038 21/06/16,08:42:35,15,10,1, 11.8,1,1, 9.530, 10568.176, 265.016, 52697.007 21/06/16,08:42:35,16,10,1, 11.8,1,1, 9.530, 10568.168, 265.001, 52697.050 21/06/16,08:42:35,17,10,1, 11.8,1,1, 9.530, 10568.186, 265.050, 52697.056 21/06/16,08:42:35,18,10,1, 11.8,1,1, 9.530, 10568.179, 265.044, 52697.049 21/06/16,08:42:35,19,10,1, 11.8,1,1, 9.530, 10568.138, 265.016, 52697.021 21/06/16,08:42:36,00,10,1, 11.8,1,1, 9.531, 10568.132, 265.016, 52697.021 21/06/16,08:42:36,01,10,1, 11.8,1,1, 9.531, 10568.127, 265.042, 52697.032 21/06/16,08:42:36,02,10,1, 11.8,1,1, 9.531, 10568.122, 265.069, 52697.074 21/06/16,08:42:36,03,10,1, 11.8,1,1, 9.531, 10568.160, 265.047, 52697.109 21/06/16,08:42:36,04,10,1, 11.8,1,1, 9.531, 10568.148, 265.061, 52697.039 21/06/16,08:42:36,05,10,1, 11.8,1,1, 9.531, 10568.163, 265.071, 52697.054 21/06/16,08:42:36,06,10,1, 11.8,1,1, 9.531, 10568.130, 265.074, 52696.899 21/06/16,08:42:36,07,10,1, 11.8,1,1, 9.531, 10568.116, 265.076, 52696.936 21/06/16,08:42:36,08,10,1, 11.8,1,1, 9.531, 10568.134, 265.110, 52697.103 21/06/16,08:42:36,09,10,1, 11.8,1,1, 9.531, 10568.132, 265.105, 52697.120 21/06/16,08:42:36,10,10,1, 11.8,1,1, 9.531, 10568.161, 265.129, 52697.124 21/06/16,08:42:36,11,10,1, 11.8,1,1, 9.531, 10568.138, 265.098, 52697.064 21/06/16,08:42:36,12,10,1, 11.8,1,1, 9.531, 10568.133, 265.094, 52697.090 21/06/16,08:42:36,13,10,1, 11.8,1,1, 9.531, 10568.131, 265.105, 52697.113 21/06/16,08:42:36,14,10,1, 11.8,1,1, 9.531, 10568.118, 265.125, 52697.101 21/06/16,08:42:36,15,10,1, 11.8,1,1, 9.531, 10568.110, 265.125, 52697.141 21/06/16,08:42:36,16,10,1, 11.8,1,1, 9.531, 10568.118, 265.130, 52697.069 21/06/16,08:42:36,17,10,1, 11.8,1,1, 9.531, 10568.119, 265.126, 52697.127 21/06/16,08:42:36,18,10,1, 11.8,1,1, 9.531, 10568.110, 265.128, 52697.121 21/06/16,08:42:36,19,10,1, 11.8,1,1, 9.531, 10568.116, 265.140, 52697.094 21/06/16,08:42:37,00,10,1, 11.8,1,1, 9.530, 10568.116, 265.140, 52697.094 21/06/16,08:42:37,01,10,1, 11.8,1,1, 9.530, 10568.110, 265.124, 52697.028 21/06/16,08:42:37,02,10,1, 11.8,1,1, 9.530, 10568.112, 265.136, 52697.047 21/06/16,08:42:37,03,10,1, 11.8,1,1, 9.530, 10568.101, 265.163, 52697.083 21/06/16,08:42:37,04,10,1, 11.8,1,1, 9.530, 10568.085, 265.154, 52697.122 21/06/16,08:42:37,05,10,1, 11.8,1,1, 9.530, 10568.092, 265.150, 52697.147 21/06/16,08:42:37,06,10,1, 11.8,1,1, 9.530, 10568.111, 265.174, 52697.112 21/06/16,08:42:37,07,10,1, 11.8,1,1, 9.530, 10568.107, 265.183, 52697.124 21/06/16,08:42:37,08,10,1, 11.8,1,1, 9.530, 10568.112, 265.183, 52697.104 21/06/16,08:42:37,09,10,1, 11.8,1,1, 9.530, 10568.114, 265.195, 52697.122 21/06/16,08:42:37,10,10,1, 11.8,1,1, 9.530, 10568.087, 265.197, 52697.141 21/06/16,08:42:37,11,10,1, 11.8,1,1, 9.530, 10568.062, 265.214, 52697.131 21/06/16,08:42:37,12,10,1, 11.8,1,1, 9.530, 10568.071, 265.202, 52697.120 21/06/16,08:42:37,13,10,1, 11.8,1,1, 9.530, 10568.059, 265.213, 52697.114 21/06/16,08:42:37,14,10,1, 11.8,1,1, 9.530, 10568.066, 265.230, 52697.097 21/06/16,08:42:37,15,10,1, 11.8,1,1, 9.530, 10568.071, 265.255, 52697.111 21/06/16,08:42:37,16,10,1, 11.8,1,1, 9.530, 10568.048, 265.245, 52697.115 21/06/16,08:42:37,17,10,1, 11.8,1,1, 9.530, 10568.066, 265.241, 52697.134 21/06/16,08:42:37,18,10,1, 11.8,1,1, 9.530, 10568.060, 265.260, 52697.133 21/06/16,08:42:37,19,10,1, 11.8,1,1, 9.530, 10568.050, 265.267, 52697.119 21/06/16,08:42:38,00,09,1, 11.9,1,1, 9.533, 10568.049, 265.267, 52697.119 21/06/16,08:42:38,01,09,1, 11.9,1,1, 9.533, 10568.052, 265.247, 52697.137 21/06/16,08:42:38,02,09,1, 11.9,1,1, 9.533, 10568.048, 265.253, 52697.174 21/06/16,08:42:38,03,09,1, 11.9,1,1, 9.533, 10568.048, 265.246, 52697.112 21/06/16,08:42:38,04,09,1, 11.9,1,1, 9.533, 10568.056, 265.277, 52697.158 21/06/16,08:42:38,05,09,1, 11.9,1,1, 9.533, 10568.028, 265.288, 52697.143 21/06/16,08:42:38,06,09,1, 11.9,1,1, 9.533, 10568.006, 265.274, 52697.102 21/06/16,08:42:38,07,09,1, 11.9,1,1, 9.533, 10568.010, 265.297, 52697.128 21/06/16,08:42:38,08,09,1, 11.9,1,1, 9.533, 10568.036, 265.270, 52697.157 21/06/16,08:42:38,09,09,1, 11.9,1,1, 9.533, 10568.039, 265.280, 52697.174 21/06/16,08:42:38,10,09,1, 11.9,1,1, 9.533, 10568.010, 265.302, 52697.112 21/06/16,08:42:38,11,09,1, 11.9,1,1, 9.533, 10568.022, 265.301, 52697.149 21/06/16,08:42:38,12,09,1, 11.9,1,1, 9.533, 10568.002, 265.341, 52697.222 21/06/16,08:42:38,13,09,1, 11.9,1,1, 9.533, 10568.018, 265.322, 52697.167 21/06/16,08:42:38,14,09,1, 11.9,1,1, 9.533, 10568.031, 265.318, 52697.110 21/06/16,08:42:38,15,09,1, 11.9,1,1, 9.533, 10568.004, 265.362, 52697.183 21/06/16,08:42:38,16,09,1, 11.9,1,1, 9.533, 10568.016, 265.358, 52697.157 21/06/16,08:42:38,17,09,1, 11.9,1,1, 9.533, 10567.979, 265.334, 52697.132 21/06/16,08:42:38,18,09,1, 11.9,1,1, 9.533, 10567.954, 265.335, 52697.120 21/06/16,08:42:38,19,09,1, 11.9,1,1, 9.533, 10567.986, 265.357, 52697.157 21/06/16,08:42:39,00,10,1, 11.9,1,1, 9.530, 10567.982, 265.357, 52697.157 21/06/16,08:42:39,01,10,1, 11.9,1,1, 9.530, 10567.952, 265.359, 52697.127 21/06/16,08:42:39,02,10,1, 11.9,1,1, 9.530, 10567.969, 265.355, 52697.126 21/06/16,08:42:39,03,10,1, 11.9,1,1, 9.530, 10567.938, 265.389, 52697.180 21/06/16,08:42:39,04,10,1, 11.9,1,1, 9.530, 10567.943, 265.373, 52697.203 21/06/16,08:42:39,05,10,1, 11.9,1,1, 9.530, 10567.951, 265.366, 52697.195 21/06/16,08:42:39,06,10,1, 11.9,1,1, 9.530, 10567.952, 265.394, 52697.189 21/06/16,08:42:39,07,10,1, 11.9,1,1, 9.530, 10567.942, 265.354, 52697.157 21/06/16,08:42:39,08,10,1, 11.9,1,1, 9.530, 10567.916, 265.400, 52697.270 21/06/16,08:42:39,09,10,1, 11.9,1,1, 9.530, 10567.899, 265.404, 52697.137 21/06/16,08:42:39,10,10,1, 11.9,1,1, 9.530, 10567.906, 265.402, 52697.134 21/06/16,08:42:39,11,10,1, 11.9,1,1, 9.530, 10567.902, 265.395, 52697.160 21/06/16,08:42:39,12,10,1, 11.9,1,1, 9.530, 10567.913, 265.374, 52697.131 21/06/16,08:42:39,13,10,1, 11.9,1,1, 9.530, 10567.918, 265.397, 52697.156 21/06/16,08:42:39,14,10,1, 11.9,1,1, 9.530, 10567.922, 265.405, 52697.153 21/06/16,08:42:39,15,10,1, 11.9,1,1, 9.530, 10567.889, 265.388, 52697.180 21/06/16,08:42:39,16,10,1, 11.9,1,1, 9.530, 10567.903, 265.387, 52697.176 21/06/16,08:42:39,17,10,1, 11.9,1,1, 9.530, 10567.902, 265.422, 52697.176 21/06/16,08:42:39,18,10,1, 11.9,1,1, 9.530, 10567.892, 265.396, 52697.165 21/06/16,08:42:39,19,10,1, 11.9,1,1, 9.530, 10567.898, 265.414, 52697.195 21/06/16,08:42:40,00,10,1, 11.8,1,1, 9.533, 10567.890, 265.414, 52697.195 21/06/16,08:42:40,01,10,1, 11.8,1,1, 9.533, 10567.884, 265.421, 52697.200 21/06/16,08:42:40,02,10,1, 11.8,1,1, 9.533, 10567.887, 265.422, 52697.205 21/06/16,08:42:40,03,10,1, 11.8,1,1, 9.533, 10567.882, 265.391, 52697.152 21/06/16,08:42:40,04,10,1, 11.8,1,1, 9.533, 10567.857, 265.414, 52697.132 21/06/16,08:42:40,05,10,1, 11.8,1,1, 9.533, 10567.855, 265.433, 52697.175 21/06/16,08:42:40,06,10,1, 11.8,1,1, 9.533, 10567.877, 265.425, 52697.185 21/06/16,08:42:40,07,10,1, 11.8,1,1, 9.533, 10567.868, 265.407, 52697.178 21/06/16,08:42:40,08,10,1, 11.8,1,1, 9.533, 10567.827, 265.442, 52697.214 21/06/16,08:42:40,09,10,1, 11.8,1,1, 9.533, 10567.851, 265.458, 52697.220 21/06/16,08:42:40,10,10,1, 11.8,1,1, 9.533, 10567.851, 265.441, 52697.213 21/06/16,08:42:40,11,10,1, 11.8,1,1, 9.533, 10567.830, 265.409, 52697.193 21/06/16,08:42:40,12,10,1, 11.8,1,1, 9.533, 10567.843, 265.444, 52697.229 21/06/16,08:42:40,13,10,1, 11.8,1,1, 9.533, 10567.811, 265.450, 52697.190 21/06/16,08:42:40,14,10,1, 11.8,1,1, 9.533, 10567.820, 265.437, 52697.214 21/06/16,08:42:40,15,10,1, 11.8,1,1, 9.533, 10567.811, 265.428, 52697.229 21/06/16,08:42:40,16,10,1, 11.8,1,1, 9.533, 10567.827, 265.458, 52697.179 21/06/16,08:42:40,17,10,1, 11.8,1,1, 9.533, 10567.813, 265.475, 52697.218 21/06/16,08:42:40,18,10,1, 11.8,1,1, 9.533, 10567.803, 265.472, 52697.149 21/06/16,08:42:40,19,10,1, 11.8,1,1, 9.533, 10567.806, 265.463, 52697.183 21/06/16,08:42:41,00,10,1, 11.9,1,1, 9.534, 10567.799, 265.463, 52697.183 21/06/16,08:42:41,01,10,1, 11.9,1,1, 9.534, 10567.790, 265.457, 52697.171 21/06/16,08:42:41,02,10,1, 11.9,1,1, 9.534, 10567.779, 265.471, 52697.251 21/06/16,08:42:41,03,10,1, 11.9,1,1, 9.534, 10567.770, 265.460, 52697.186 21/06/16,08:42:41,04,10,1, 11.9,1,1, 9.534, 10567.782, 265.468, 52697.213 21/06/16,08:42:41,05,10,1, 11.9,1,1, 9.534, 10567.772, 265.470, 52697.172 21/06/16,08:42:41,06,10,1, 11.9,1,1, 9.534, 10567.741, 265.474, 52697.222 21/06/16,08:42:41,07,10,1, 11.9,1,1, 9.534, 10567.761, 265.423, 52697.187 21/06/16,08:42:41,08,10,1, 11.9,1,1, 9.534, 10567.754, 265.460, 52697.214 21/06/16,08:42:41,09,10,1, 11.9,1,1, 9.534, 10567.756, 265.448, 52697.189 21/06/16,08:42:41,10,10,1, 11.9,1,1, 9.534, 10567.734, 265.467, 52697.212 21/06/16,08:42:41,11,10,1, 11.9,1,1, 9.534, 10567.723, 265.488, 52697.456 21/06/16,08:42:41,12,10,1, 11.9,1,1, 9.534, 10567.753, 265.444, 52697.179 21/06/16,08:42:41,13,10,1, 11.9,1,1, 9.534, 10567.733, 265.453, 52696.953 21/06/16,08:42:41,14,10,1, 11.9,1,1, 9.534, 10567.708, 265.496, 52697.182 21/06/16,08:42:41,15,10,1, 11.9,1,1, 9.534, 10567.721, 265.501, 52697.154 21/06/16,08:42:41,16,10,1, 11.9,1,1, 9.534, 10567.689, 265.479, 52697.177 21/06/16,08:42:41,17,10,1, 11.9,1,1, 9.534, 10567.720, 265.502, 52697.252 21/06/16,08:42:41,18,10,1, 11.9,1,1, 9.534, 10567.696, 265.513, 52697.198 21/06/16,08:42:41,19,10,1, 11.9,1,1, 9.534, 10567.688, 265.500, 52697.228 21/06/16,08:42:42,00,10,1, 11.9,1,1, 9.526, 10567.682, 265.500, 52697.228 21/06/16,08:42:42,01,10,1, 11.9,1,1, 9.526, 10567.703, 265.521, 52697.201 21/06/16,08:42:42,02,10,1, 11.9,1,1, 9.526, 10567.640, 265.536, 52697.231 21/06/16,08:42:42,03,10,1, 11.9,1,1, 9.526, 10567.673, 265.529, 52697.180 21/06/16,08:42:42,04,10,1, 11.9,1,1, 9.526, 10567.649, 265.510, 52697.207 21/06/16,08:42:42,05,10,1, 11.9,1,1, 9.526, 10567.655, 265.529, 52697.202 21/06/16,08:42:42,06,10,1, 11.9,1,1, 9.526, 10567.669, 265.557, 52697.230 21/06/16,08:42:42,07,10,1, 11.9,1,1, 9.526, 10567.669, 265.542, 52697.247 21/06/16,08:42:42,08,10,1, 11.9,1,1, 9.526, 10567.624, 265.560, 52697.371 21/06/16,08:42:42,09,10,1, 11.9,1,1, 9.526, 10567.634, 265.535, 52697.182 21/06/16,08:42:42,10,10,1, 11.9,1,1, 9.526, 10567.615, 265.556, 52697.233 21/06/16,08:42:42,11,10,1, 11.9,1,1, 9.526, 10567.631, 265.577, 52697.240 21/06/16,08:42:42,12,10,1, 11.9,1,1, 9.526, 10567.620, 265.540, 52697.263 21/06/16,08:42:42,13,10,1, 11.9,1,1, 9.526, 10567.598, 265.568, 52697.237 21/06/16,08:42:42,14,10,1, 11.9,1,1, 9.526, 10567.575, 265.564, 52697.233 21/06/16,08:42:42,15,10,1, 11.9,1,1, 9.526, 10567.574, 265.550, 52697.279 21/06/16,08:42:42,16,10,1, 11.9,1,1, 9.526, 10567.587, 265.576, 52697.248 21/06/16,08:42:42,17,10,1, 11.9,1,1, 9.526, 10567.569, 265.579, 52697.238 21/06/16,08:42:42,18,10,1, 11.9,1,1, 9.526, 10567.548, 265.601, 52697.268 21/06/16,08:42:42,19,10,1, 11.9,1,1, 9.526, 10567.550, 265.586, 52697.270 21/06/16,08:42:43,00,10,1, 11.8,1,1, 9.528, 10567.548, 265.586, 52697.270 21/06/16,08:42:43,01,10,1, 11.8,1,1, 9.528, 10567.551, 265.611, 52697.242 21/06/16,08:42:43,02,10,1, 11.8,1,1, 9.528, 10567.531, 265.604, 52697.283 21/06/16,08:42:43,03,10,1, 11.8,1,1, 9.528, 10567.522, 265.619, 52697.274 21/06/16,08:42:43,04,10,1, 11.8,1,1, 9.528, 10567.527, 265.638, 52697.295 21/06/16,08:42:43,05,10,1, 11.8,1,1, 9.528, 10567.515, 265.649, 52697.287 21/06/16,08:42:43,06,10,1, 11.8,1,1, 9.528, 10567.474, 265.641, 52697.301 21/06/16,08:42:43,07,10,1, 11.8,1,1, 9.528, 10567.469, 265.645, 52697.328 21/06/16,08:42:43,08,10,1, 11.8,1,1, 9.528, 10567.474, 265.639, 52697.256 21/06/16,08:42:43,09,10,1, 11.8,1,1, 9.528, 10567.522, 265.652, 52697.302 21/06/16,08:42:43,10,10,1, 11.8,1,1, 9.528, 10567.485, 265.655, 52697.261 21/06/16,08:42:43,11,10,1, 11.8,1,1, 9.528, 10567.471, 265.657, 52697.302 21/06/16,08:42:43,12,10,1, 11.8,1,1, 9.528, 10567.450, 265.701, 52697.321 21/06/16,08:42:43,13,10,1, 11.8,1,1, 9.528, 10567.433, 265.674, 52697.310 21/06/16,08:42:43,14,10,1, 11.8,1,1, 9.528, 10567.434, 265.693, 52697.349 21/06/16,08:42:43,15,10,1, 11.8,1,1, 9.528, 10567.414, 265.685, 52697.311 21/06/16,08:42:43,16,10,1, 11.8,1,1, 9.528, 10567.421, 265.715, 52697.349 21/06/16,08:42:43,17,10,1, 11.8,1,1, 9.528, 10567.387, 265.700, 52697.319 21/06/16,08:42:43,18,10,1, 11.8,1,1, 9.528, 10567.393, 265.699, 52697.291 21/06/16,08:42:43,19,10,1, 11.8,1,1, 9.528, 10567.358, 265.726, 52697.334 21/06/16,08:42:44,00,10,1, 11.9,1,1, 9.534, 10567.356, 265.726, 52697.334 21/06/16,08:42:44,01,10,1, 11.9,1,1, 9.534, 10567.372, 265.739, 52697.350 21/06/16,08:42:44,02,10,1, 11.9,1,1, 9.534, 10567.346, 265.723, 52697.289 21/06/16,08:42:44,03,10,1, 11.9,1,1, 9.534, 10567.351, 265.739, 52697.281 21/06/16,08:42:44,04,10,1, 11.9,1,1, 9.534, 10567.338, 265.749, 52697.367 21/06/16,08:42:44,05,10,1, 11.9,1,1, 9.534, 10567.331, 265.744, 52697.339 21/06/16,08:42:44,06,10,1, 11.9,1,1, 9.534, 10567.283, 265.743, 52697.166 21/06/16,08:42:44,07,10,1, 11.9,1,1, 9.534, 10567.375, 265.789, 52697.459 21/06/16,08:42:44,08,10,1, 11.9,1,1, 9.534, 10567.345, 265.775, 52697.381 21/06/16,08:42:44,09,10,1, 11.9,1,1, 9.534, 10567.319, 265.775, 52697.334 21/06/16,08:42:44,10,10,1, 11.9,1,1, 9.534, 10567.302, 265.754, 52697.337 21/06/16,08:42:44,11,10,1, 11.9,1,1, 9.534, 10567.290, 265.802, 52697.365 21/06/16,08:42:44,12,10,1, 11.9,1,1, 9.534, 10567.297, 265.800, 52697.367 21/06/16,08:42:44,13,10,1, 11.9,1,1, 9.534, 10567.305, 265.821, 52697.366 21/06/16,08:42:44,14,10,1, 11.9,1,1, 9.534, 10567.276, 265.796, 52697.362 21/06/16,08:42:44,15,10,1, 11.9,1,1, 9.534, 10567.288, 265.790, 52697.350 21/06/16,08:42:44,16,10,1, 11.9,1,1, 9.534, 10567.267, 265.796, 52697.347 21/06/16,08:42:44,17,10,1, 11.9,1,1, 9.534, 10567.247, 265.813, 52697.332 21/06/16,08:42:44,18,10,1, 11.9,1,1, 9.534, 10567.253, 265.830, 52697.325 21/06/16,08:42:44,19,10,1, 11.9,1,1, 9.534, 10567.233, 265.790, 52697.356 21/06/16,08:42:45,00,10,1, 11.9,1,1, 9.531, 10567.231, 265.790, 52697.356 21/06/16,08:42:45,01,10,1, 11.9,1,1, 9.531, 10567.284, 265.797, 52697.340 21/06/16,08:42:45,02,10,1, 11.9,1,1, 9.531, 10567.264, 265.830, 52697.322 21/06/16,08:42:45,03,10,1, 11.9,1,1, 9.531, 10567.259, 265.805, 52697.323 21/06/16,08:42:45,04,10,1, 11.9,1,1, 9.531, 10567.222, 265.853, 52697.376 21/06/16,08:42:45,05,10,1, 11.9,1,1, 9.531, 10567.227, 265.861, 52697.398 21/06/16,08:42:45,06,10,1, 11.9,1,1, 9.531, 10567.227, 265.845, 52697.377 21/06/16,08:42:45,07,10,1, 11.9,1,1, 9.531, 10567.214, 265.861, 52697.366 21/06/16,08:42:45,08,10,1, 11.9,1,1, 9.531, 10567.224, 265.853, 52697.401 21/06/16,08:42:45,09,10,1, 11.9,1,1, 9.531, 10567.211, 265.867, 52697.383 21/06/16,08:42:45,10,10,1, 11.9,1,1, 9.531, 10567.196, 265.867, 52697.341 21/06/16,08:42:45,11,10,1, 11.9,1,1, 9.531, 10567.189, 265.877, 52697.373 21/06/16,08:42:45,12,10,1, 11.9,1,1, 9.531, 10567.169, 265.872, 52697.366 21/06/16,08:42:45,13,10,1, 11.9,1,1, 9.531, 10567.204, 265.902, 52697.394 21/06/16,08:42:45,14,10,1, 11.9,1,1, 9.531, 10567.205, 265.913, 52697.414 21/06/16,08:42:45,15,10,1, 11.9,1,1, 9.531, 10567.165, 265.889, 52697.407 21/06/16,08:42:45,16,10,1, 11.9,1,1, 9.531, 10567.192, 265.911, 52697.426 21/06/16,08:42:45,17,10,1, 11.9,1,1, 9.531, 10567.170, 265.894, 52697.385 21/06/16,08:42:45,18,10,1, 11.9,1,1, 9.531, 10567.184, 265.900, 52697.408 21/06/16,08:42:45,19,10,1, 11.9,1,1, 9.531, 10567.182, 265.896, 52697.277 21/06/16,08:42:46,00,10,1, 11.8,1,1, 9.532, 10567.181, 265.896, 52697.277 21/06/16,08:42:46,01,10,1, 11.8,1,1, 9.532, 10567.152, 265.911, 52697.467 21/06/16,08:42:46,02,10,1, 11.8,1,1, 9.532, 10567.151, 265.925, 52697.455 21/06/16,08:42:46,03,10,1, 11.8,1,1, 9.532, 10567.160, 265.935, 52697.440 21/06/16,08:42:46,04,10,1, 11.8,1,1, 9.532, 10567.134, 265.917, 52697.434 21/06/16,08:42:46,05,10,1, 11.8,1,1, 9.532, 10567.152, 265.946, 52697.425 21/06/16,08:42:46,06,10,1, 11.8,1,1, 9.532, 10567.161, 265.939, 52697.429 21/06/16,08:42:46,07,10,1, 11.8,1,1, 9.532, 10567.147, 265.934, 52697.407 21/06/16,08:42:46,08,10,1, 11.8,1,1, 9.532, 10567.141, 265.933, 52697.421 21/06/16,08:42:46,09,10,1, 11.8,1,1, 9.532, 10567.137, 265.963, 52697.404 21/06/16,08:42:46,10,10,1, 11.8,1,1, 9.532, 10567.126, 265.962, 52697.463 21/06/16,08:42:46,11,10,1, 11.8,1,1, 9.532, 10567.127, 265.980, 52697.408 21/06/16,08:42:46,12,10,1, 11.8,1,1, 9.532, 10567.120, 265.959, 52697.413 21/06/16,08:42:46,13,10,1, 11.8,1,1, 9.532, 10567.116, 266.010, 52697.443 21/06/16,08:42:46,14,10,1, 11.8,1,1, 9.532, 10567.105, 265.995, 52697.452 21/06/16,08:42:46,15,10,1, 11.8,1,1, 9.532, 10567.127, 266.001, 52697.434 21/06/16,08:42:46,16,10,1, 11.8,1,1, 9.532, 10567.101, 265.970, 52697.439 21/06/16,08:42:46,17,10,1, 11.8,1,1, 9.532, 10567.088, 266.007, 52697.438 21/06/16,08:42:46,18,10,1, 11.8,1,1, 9.532, 10567.101, 266.011, 52697.441 21/06/16,08:42:46,19,10,1, 11.8,1,1, 9.532, 10567.110, 266.028, 52697.453 21/06/16,08:42:47,00,10,1, 11.9,1,1, 9.536, 10567.106, 266.028, 52697.453 21/06/16,08:42:47,01,10,1, 11.9,1,1, 9.536, 10567.051, 266.037, 52697.428 21/06/16,08:42:47,02,10,1, 11.9,1,1, 9.536, 10567.065, 266.058, 52697.449 21/06/16,08:42:47,03,10,1, 11.9,1,1, 9.536, 10567.065, 266.058, 52697.488 21/06/16,08:42:47,04,10,1, 11.9,1,1, 9.536, 10567.046, 266.057, 52697.460 21/06/16,08:42:47,05,10,1, 11.9,1,1, 9.536, 10567.067, 266.045, 52697.494 21/06/16,08:42:47,06,10,1, 11.9,1,1, 9.536, 10567.055, 266.080, 52697.447 21/06/16,08:42:47,07,10,1, 11.9,1,1, 9.536, 10567.034, 266.070, 52697.484 21/06/16,08:42:47,08,10,1, 11.9,1,1, 9.536, 10567.021, 266.059, 52697.452 21/06/16,08:42:47,09,10,1, 11.9,1,1, 9.536, 10567.021, 266.054, 52697.481 21/06/16,08:42:47,10,10,1, 11.9,1,1, 9.536, 10567.011, 266.065, 52697.454 21/06/16,08:42:47,11,10,1, 11.9,1,1, 9.536, 10567.002, 266.086, 52697.468 21/06/16,08:42:47,12,10,1, 11.9,1,1, 9.536, 10566.973, 266.069, 52697.468 21/06/16,08:42:47,13,10,1, 11.9,1,1, 9.536, 10566.955, 266.079, 52697.489 21/06/16,08:42:47,14,10,1, 11.9,1,1, 9.536, 10566.973, 266.096, 52697.473 21/06/16,08:42:47,15,10,1, 11.9,1,1, 9.536, 10566.974, 266.102, 52697.494 21/06/16,08:42:47,16,10,1, 11.9,1,1, 9.536, 10566.959, 266.082, 52697.484 21/06/16,08:42:47,17,10,1, 11.9,1,1, 9.536, 10566.952, 266.105, 52697.536 21/06/16,08:42:47,18,10,1, 11.9,1,1, 9.536, 10566.943, 266.129, 52697.515 21/06/16,08:42:47,19,10,1, 11.9,1,1, 9.536, 10566.913, 266.129, 52697.515 21/06/16,08:42:48,00,10,1, 11.8,1,1, 9.531, 10566.906, 266.129, 52697.515 21/06/16,08:42:48,01,10,1, 11.8,1,1, 9.531, 10566.902, 266.133, 52697.494 21/06/16,08:42:48,02,10,1, 11.8,1,1, 9.531, 10566.900, 266.148, 52697.664 21/06/16,08:42:48,03,10,1, 11.8,1,1, 9.531, 10566.891, 266.163, 52697.515 21/06/16,08:42:48,04,10,1, 11.8,1,1, 9.531, 10566.899, 266.154, 52697.534 21/06/16,08:42:48,05,10,1, 11.8,1,1, 9.531, 10566.886, 266.162, 52697.545 21/06/16,08:42:48,06,10,1, 11.8,1,1, 9.531, 10566.890, 266.155, 52697.490 21/06/16,08:42:48,07,10,1, 11.8,1,1, 9.531, 10566.876, 266.184, 52697.543 21/06/16,08:42:48,08,10,1, 11.8,1,1, 9.531, 10566.845, 266.178, 52697.516 21/06/16,08:42:48,09,10,1, 11.8,1,1, 9.531, 10566.838, 266.164, 52697.549 21/06/16,08:42:48,10,10,1, 11.8,1,1, 9.531, 10566.836, 266.194, 52697.508 21/06/16,08:42:48,11,10,1, 11.8,1,1, 9.531, 10566.821, 266.189, 52697.555 21/06/16,08:42:48,12,10,1, 11.8,1,1, 9.531, 10566.824, 266.203, 52697.509 21/06/16,08:42:48,13,10,1, 11.8,1,1, 9.531, 10566.810, 266.209, 52697.533 21/06/16,08:42:48,14,10,1, 11.8,1,1, 9.531, 10566.813, 266.195, 52697.486 21/06/16,08:42:48,15,10,1, 11.8,1,1, 9.531, 10566.795, 266.208, 52697.558 21/06/16,08:42:48,16,10,1, 11.8,1,1, 9.531, 10566.795, 266.196, 52697.541 21/06/16,08:42:48,17,10,1, 11.8,1,1, 9.531, 10566.738, 266.217, 52697.518 21/06/16,08:42:48,18,10,1, 11.8,1,1, 9.531, 10566.777, 266.244, 52697.592 21/06/16,08:42:48,19,10,1, 11.8,1,1, 9.531, 10566.736, 266.243, 52697.549 21/06/16,08:42:49,00,10,1, 11.9,1,1, 9.531, 10566.730, 266.243, 52697.549 21/06/16,08:42:49,01,10,1, 11.9,1,1, 9.531, 10566.760, 266.248, 52697.521 21/06/16,08:42:49,02,10,1, 11.9,1,1, 9.531, 10566.746, 266.263, 52697.572 21/06/16,08:42:49,03,10,1, 11.9,1,1, 9.531, 10566.743, 266.264, 52697.578 21/06/16,08:42:49,04,10,1, 11.9,1,1, 9.531, 10566.733, 266.265, 52697.546 21/06/16,08:42:49,05,10,1, 11.9,1,1, 9.531, 10566.718, 266.277, 52697.575 21/06/16,08:42:49,06,10,1, 11.9,1,1, 9.531, 10566.729, 266.281, 52697.542 21/06/16,08:42:49,07,10,1, 11.9,1,1, 9.531, 10566.699, 266.302, 52697.548 21/06/16,08:42:49,08,10,1, 11.9,1,1, 9.531, 10566.706, 266.301, 52697.538 21/06/16,08:42:49,09,10,1, 11.9,1,1, 9.531, 10566.677, 266.318, 52697.583 21/06/16,08:42:49,10,10,1, 11.9,1,1, 9.531, 10566.697, 266.311, 52697.550 21/06/16,08:42:49,11,10,1, 11.9,1,1, 9.531, 10566.701, 266.305, 52697.589 21/06/16,08:42:49,12,10,1, 11.9,1,1, 9.531, 10566.644, 266.349, 52697.555 21/06/16,08:42:49,13,10,1, 11.9,1,1, 9.531, 10566.650, 266.329, 52697.579 21/06/16,08:42:49,14,10,1, 11.9,1,1, 9.531, 10566.644, 266.343, 52697.530 21/06/16,08:42:49,15,10,1, 11.9,1,1, 9.531, 10566.654, 266.350, 52697.582 21/06/16,08:42:49,16,10,1, 11.9,1,1, 9.531, 10566.651, 266.350, 52697.581 21/06/16,08:42:49,17,10,1, 11.9,1,1, 9.531, 10566.641, 266.362, 52697.555 21/06/16,08:42:49,18,10,1, 11.9,1,1, 9.531, 10566.643, 266.369, 52697.558 21/06/16,08:42:49,19,10,1, 11.9,1,1, 9.531, 10566.612, 266.376, 52697.586 21/06/16,08:42:50,00,10,1, 11.7,1,1, 9.531, 10566.605, 266.376, 52697.586 21/06/16,08:42:50,01,10,1, 11.7,1,1, 9.531, 10566.620, 266.397, 52697.605 21/06/16,08:42:50,02,10,1, 11.7,1,1, 9.531, 10566.630, 266.380, 52697.597 21/06/16,08:42:50,03,10,1, 11.7,1,1, 9.531, 10566.607, 266.397, 52697.585 21/06/16,08:42:50,04,10,1, 11.7,1,1, 9.531, 10566.612, 266.438, 52697.568 21/06/16,08:42:50,05,10,1, 11.7,1,1, 9.531, 10566.601, 266.419, 52697.588 21/06/16,08:42:50,06,10,1, 11.7,1,1, 9.531, 10566.612, 266.429, 52697.572 21/06/16,08:42:50,07,10,1, 11.7,1,1, 9.531, 10566.596, 266.410, 52697.600 21/06/16,08:42:50,08,10,1, 11.7,1,1, 9.531, 10566.581, 266.430, 52697.577 21/06/16,08:42:50,09,10,1, 11.7,1,1, 9.531, 10566.571, 266.446, 52697.632 21/06/16,08:42:50,10,10,1, 11.7,1,1, 9.531, 10566.561, 266.453, 52697.595 21/06/16,08:42:50,11,10,1, 11.7,1,1, 9.531, 10566.547, 266.427, 52697.594 21/06/16,08:42:50,12,10,1, 11.7,1,1, 9.531, 10566.566, 266.456, 52697.618 21/06/16,08:42:50,13,10,1, 11.7,1,1, 9.531, 10566.563, 266.460, 52697.605 21/06/16,08:42:50,14,10,1, 11.7,1,1, 9.531, 10566.575, 266.468, 52697.535 21/06/16,08:42:50,15,10,1, 11.7,1,1, 9.531, 10566.533, 266.458, 52697.664 21/06/16,08:42:50,16,10,1, 11.7,1,1, 9.531, 10566.538, 266.485, 52697.628 21/06/16,08:42:50,17,10,1, 11.7,1,1, 9.531, 10566.520, 266.484, 52697.648 21/06/16,08:42:50,18,10,1, 11.7,1,1, 9.531, 10566.510, 266.503, 52697.625 21/06/16,08:42:50,19,10,1, 11.7,1,1, 9.531, 10566.527, 266.507, 52697.647 21/06/16,08:42:51,00,10,1, 11.9,1,1, 9.531, 10566.522, 266.507, 52697.647 21/06/16,08:42:51,01,10,1, 11.9,1,1, 9.531, 10566.508, 266.507, 52697.625 21/06/16,08:42:51,02,10,1, 11.9,1,1, 9.531, 10566.496, 266.511, 52697.646 21/06/16,08:42:51,03,10,1, 11.9,1,1, 9.531, 10566.484, 266.511, 52697.630 21/06/16,08:42:51,04,10,1, 11.9,1,1, 9.531, 10566.477, 266.531, 52697.771 21/06/16,08:42:51,05,10,1, 11.9,1,1, 9.531, 10566.467, 266.537, 52697.568 21/06/16,08:42:51,06,10,1, 11.9,1,1, 9.531, 10566.473, 266.552, 52697.641 21/06/16,08:42:51,07,10,1, 11.9,1,1, 9.531, 10566.489, 266.527, 52697.385 21/06/16,08:42:51,08,10,1, 11.9,1,1, 9.531, 10566.461, 266.530, 52697.562 21/06/16,08:42:51,09,10,1, 11.9,1,1, 9.531, 10566.453, 266.559, 52697.592 21/06/16,08:42:51,10,10,1, 11.9,1,1, 9.531, 10566.461, 266.565, 52697.627 21/06/16,08:42:51,11,10,1, 11.9,1,1, 9.531, 10566.449, 266.592, 52697.630 21/06/16,08:42:51,12,10,1, 11.9,1,1, 9.531, 10566.454, 266.566, 52697.670 21/06/16,08:42:51,13,10,1, 11.9,1,1, 9.531, 10566.434, 266.586, 52697.684 21/06/16,08:42:51,14,10,1, 11.9,1,1, 9.531, 10566.453, 266.584, 52697.675 21/06/16,08:42:51,15,10,1, 11.9,1,1, 9.531, 10566.402, 266.593, 52697.679 21/06/16,08:42:51,16,10,1, 11.9,1,1, 9.531, 10566.405, 266.607, 52697.676 21/06/16,08:42:51,17,10,1, 11.9,1,1, 9.531, 10566.425, 266.617, 52697.704 21/06/16,08:42:51,18,10,1, 11.9,1,1, 9.531, 10566.415, 266.651, 52697.707 21/06/16,08:42:51,19,10,1, 11.9,1,1, 9.531, 10566.413, 266.638, 52697.650 21/06/16,08:42:52,00,10,1, 11.9,1,1, 9.534, 10566.405, 266.638, 52697.650 21/06/16,08:42:52,01,10,1, 11.9,1,1, 9.534, 10566.399, 266.629, 52697.702 21/06/16,08:42:52,02,10,1, 11.9,1,1, 9.534, 10566.419, 266.636, 52697.695 21/06/16,08:42:52,03,10,1, 11.9,1,1, 9.534, 10566.390, 266.642, 52697.705 21/06/16,08:42:52,04,10,1, 11.9,1,1, 9.534, 10566.386, 266.673, 52697.687 21/06/16,08:42:52,05,10,1, 11.9,1,1, 9.534, 10566.379, 266.656, 52697.686 21/06/16,08:42:52,06,10,1, 11.9,1,1, 9.534, 10566.372, 266.665, 52697.679 21/06/16,08:42:52,07,10,1, 11.9,1,1, 9.534, 10566.382, 266.678, 52697.707 21/06/16,08:42:52,08,10,1, 11.9,1,1, 9.534, 10566.391, 266.684, 52697.705 21/06/16,08:42:52,09,10,1, 11.9,1,1, 9.534, 10566.379, 266.690, 52697.698 21/06/16,08:42:52,10,10,1, 11.9,1,1, 9.534, 10566.385, 266.711, 52697.723 21/06/16,08:42:52,11,10,1, 11.9,1,1, 9.534, 10566.363, 266.697, 52697.717 21/06/16,08:42:52,12,10,1, 11.9,1,1, 9.534, 10566.374, 266.689, 52697.693 21/06/16,08:42:52,13,10,1, 11.9,1,1, 9.534, 10566.366, 266.724, 52697.733 21/06/16,08:42:52,14,10,1, 11.9,1,1, 9.534, 10566.366, 266.703, 52697.711 21/06/16,08:42:52,15,10,1, 11.9,1,1, 9.534, 10566.352, 266.725, 52697.788 21/06/16,08:42:52,16,10,1, 11.9,1,1, 9.534, 10566.374, 266.719, 52697.755 21/06/16,08:42:52,17,10,1, 11.9,1,1, 9.534, 10566.341, 266.737, 52697.771 21/06/16,08:42:52,18,10,1, 11.9,1,1, 9.534, 10566.352, 266.740, 52697.746 21/06/16,08:42:52,19,10,1, 11.9,1,1, 9.534, 10566.371, 266.735, 52697.764 21/06/16,08:42:53,00,10,1, 11.9,1,1, 9.533, 10566.363, 266.735, 52697.764 21/06/16,08:42:53,01,10,1, 11.9,1,1, 9.533, 10566.361, 266.775, 52697.875 21/06/16,08:42:53,02,10,1, 11.9,1,1, 9.533, 10566.318, 266.752, 52697.781 21/06/16,08:42:53,03,10,1, 11.9,1,1, 9.533, 10566.304, 266.766, 52697.771 21/06/16,08:42:53,04,10,1, 11.9,1,1, 9.533, 10566.335, 266.754, 52697.752 21/06/16,08:42:53,05,10,1, 11.9,1,1, 9.533, 10566.284, 266.776, 52697.738 21/06/16,08:42:53,06,10,1, 11.9,1,1, 9.533, 10566.285, 266.781, 52697.744 21/06/16,08:42:53,07,10,1, 11.9,1,1, 9.533, 10566.296, 266.810, 52697.747 21/06/16,08:42:53,08,10,1, 11.9,1,1, 9.533, 10566.308, 266.792, 52697.764 21/06/16,08:42:53,09,10,1, 11.9,1,1, 9.533, 10566.320, 266.797, 52697.578 21/06/16,08:42:53,10,10,1, 11.9,1,1, 9.533, 10566.338, 266.791, 52697.721 21/06/16,08:42:53,11,10,1, 11.9,1,1, 9.533, 10566.306, 266.792, 52697.730 21/06/16,08:42:53,12,10,1, 11.9,1,1, 9.533, 10566.271, 266.794, 52697.729 21/06/16,08:42:53,13,10,1, 11.9,1,1, 9.533, 10566.263, 266.798, 52697.718 21/06/16,08:42:53,14,10,1, 11.9,1,1, 9.533, 10566.246, 266.824, 52697.776 21/06/16,08:42:53,15,10,1, 11.9,1,1, 9.533, 10566.260, 266.833, 52697.778 21/06/16,08:42:53,16,10,1, 11.9,1,1, 9.533, 10566.249, 266.828, 52697.774 21/06/16,08:42:53,17,10,1, 11.9,1,1, 9.533, 10566.237, 266.849, 52697.728 21/06/16,08:42:53,18,10,1, 11.9,1,1, 9.533, 10566.255, 266.849, 52697.785 21/06/16,08:42:53,19,10,1, 11.9,1,1, 9.533, 10566.235, 266.864, 52697.783 21/06/16,08:42:54,00,10,1, 11.9,1,1, 9.533, 10566.230, 266.864, 52697.783 21/06/16,08:42:54,01,10,1, 11.9,1,1, 9.533, 10566.223, 266.849, 52697.723 21/06/16,08:42:54,02,10,1, 11.9,1,1, 9.533, 10566.204, 266.851, 52697.760 21/06/16,08:42:54,03,10,1, 11.9,1,1, 9.533, 10566.215, 266.876, 52697.727 21/06/16,08:42:54,04,10,1, 11.9,1,1, 9.533, 10566.219, 266.877, 52697.734 21/06/16,08:42:54,05,10,1, 11.9,1,1, 9.533, 10566.182, 266.872, 52697.751 21/06/16,08:42:54,06,10,1, 11.9,1,1, 9.533, 10566.162, 266.893, 52697.753 21/06/16,08:42:54,07,10,1, 11.9,1,1, 9.533, 10566.174, 266.868, 52697.733 21/06/16,08:42:54,08,10,1, 11.9,1,1, 9.533, 10566.185, 266.890, 52697.752 21/06/16,08:42:54,09,10,1, 11.9,1,1, 9.533, 10566.161, 266.906, 52697.774 21/06/16,08:42:54,10,10,1, 11.9,1,1, 9.533, 10566.152, 266.919, 52697.779 21/06/16,08:42:54,11,10,1, 11.9,1,1, 9.533, 10566.175, 266.909, 52697.750 21/06/16,08:42:54,12,10,1, 11.9,1,1, 9.533, 10566.153, 266.922, 52697.758 21/06/16,08:42:54,13,10,1, 11.9,1,1, 9.533, 10566.152, 266.913, 52697.779 21/06/16,08:42:54,14,10,1, 11.9,1,1, 9.533, 10566.148, 266.960, 52697.758 21/06/16,08:42:54,15,10,1, 11.9,1,1, 9.533, 10566.150, 266.952, 52697.839 21/06/16,08:42:54,16,10,1, 11.9,1,1, 9.533, 10566.152, 266.977, 52697.739 21/06/16,08:42:54,17,10,1, 11.9,1,1, 9.533, 10566.126, 266.941, 52697.807 21/06/16,08:42:54,18,10,1, 11.9,1,1, 9.533, 10566.128, 266.955, 52697.735 21/06/16,08:42:54,19,10,1, 11.9,1,1, 9.533, 10566.107, 266.973, 52697.804 21/06/16,08:42:55,00,10,1, 11.8,1,1, 9.532, 10566.105, 266.973, 52697.804 21/06/16,08:42:55,01,10,1, 11.8,1,1, 9.532, 10566.097, 266.991, 52697.809 21/06/16,08:42:55,02,10,1, 11.8,1,1, 9.532, 10566.107, 266.971, 52697.783 21/06/16,08:42:55,03,10,1, 11.8,1,1, 9.532, 10566.099, 266.974, 52697.760 21/06/16,08:42:55,04,10,1, 11.8,1,1, 9.532, 10566.072, 267.012, 52697.796 21/06/16,08:42:55,05,10,1, 11.8,1,1, 9.532, 10566.086, 266.989, 52697.781 21/06/16,08:42:55,06,10,1, 11.8,1,1, 9.532, 10566.068, 267.018, 52697.784 21/06/16,08:42:55,07,10,1, 11.8,1,1, 9.532, 10566.080, 267.027, 52697.787 21/06/16,08:42:55,08,10,1, 11.8,1,1, 9.532, 10566.078, 267.021, 52697.797 21/06/16,08:42:55,09,10,1, 11.8,1,1, 9.532, 10566.045, 267.054, 52697.801 21/06/16,08:42:55,10,10,1, 11.8,1,1, 9.532, 10566.071, 267.020, 52697.773 21/06/16,08:42:55,11,10,1, 11.8,1,1, 9.532, 10566.039, 267.038, 52697.774 21/06/16,08:42:55,12,10,1, 11.8,1,1, 9.532, 10566.039, 267.046, 52697.809 21/06/16,08:42:55,13,10,1, 11.8,1,1, 9.532, 10566.033, 267.063, 52697.806 21/06/16,08:42:55,14,10,1, 11.8,1,1, 9.532, 10566.055, 267.051, 52697.748 21/06/16,08:42:55,15,10,1, 11.8,1,1, 9.532, 10566.035, 267.052, 52697.775 21/06/16,08:42:55,16,10,1, 11.8,1,1, 9.532, 10566.016, 267.062, 52697.754 21/06/16,08:42:55,17,10,1, 11.8,1,1, 9.532, 10566.033, 267.074, 52697.748 21/06/16,08:42:55,18,10,1, 11.8,1,1, 9.532, 10566.018, 267.073, 52697.745 21/06/16,08:42:55,19,10,1, 11.8,1,1, 9.532, 10566.035, 267.084, 52697.814 21/06/16,08:42:56,00,10,1, 11.9,1,1, 9.534, 10566.030, 267.084, 52697.814 21/06/16,08:42:56,01,10,1, 11.9,1,1, 9.534, 10566.023, 267.076, 52697.751 21/06/16,08:42:56,02,10,1, 11.9,1,1, 9.534, 10566.024, 267.081, 52697.793 21/06/16,08:42:56,03,10,1, 11.9,1,1, 9.534, 10566.019, 267.088, 52697.769 21/06/16,08:42:56,04,10,1, 11.9,1,1, 9.534, 10566.008, 267.069, 52697.740 21/06/16,08:42:56,05,10,1, 11.9,1,1, 9.534, 10566.005, 267.088, 52697.814 21/06/16,08:42:56,06,10,1, 11.9,1,1, 9.534, 10565.983, 267.081, 52697.794 21/06/16,08:42:56,07,10,1, 11.9,1,1, 9.534, 10566.002, 267.050, 52697.763 21/06/16,08:42:56,08,10,1, 11.9,1,1, 9.534, 10565.994, 267.094, 52697.830 21/06/16,08:42:56,09,10,1, 11.9,1,1, 9.534, 10566.002, 267.105, 52697.822 21/06/16,08:42:56,10,10,1, 11.9,1,1, 9.534, 10565.993, 267.089, 52697.782 21/06/16,08:42:56,11,10,1, 11.9,1,1, 9.534, 10565.982, 267.091, 52697.765 21/06/16,08:42:56,12,10,1, 11.9,1,1, 9.534, 10565.972, 267.101, 52697.783 21/06/16,08:42:56,13,10,1, 11.9,1,1, 9.534, 10565.986, 267.078, 52697.758 21/06/16,08:42:56,14,10,1, 11.9,1,1, 9.534, 10565.970, 267.138, 52697.799 21/06/16,08:42:56,15,10,1, 11.9,1,1, 9.534, 10565.994, 267.127, 52697.776 21/06/16,08:42:56,16,10,1, 11.9,1,1, 9.534, 10565.949, 267.111, 52697.752 21/06/16,08:42:56,17,10,1, 11.9,1,1, 9.534, 10565.961, 267.118, 52697.803 21/06/16,08:42:56,18,10,1, 11.9,1,1, 9.534, 10565.961, 267.118, 52697.747 21/06/16,08:42:56,19,10,1, 11.9,1,1, 9.534, 10565.955, 267.134, 52697.827 21/06/16,08:42:57,00,09,1, 11.9,1,1, 9.531, 10565.954, 267.134, 52697.827 21/06/16,08:42:57,01,09,1, 11.9,1,1, 9.531, 10565.935, 267.150, 52697.703 21/06/16,08:42:57,02,09,1, 11.9,1,1, 9.531, 10565.925, 267.147, 52697.798 21/06/16,08:42:57,03,09,1, 11.9,1,1, 9.531, 10565.933, 267.154, 52697.812 21/06/16,08:42:57,04,09,1, 11.9,1,1, 9.531, 10565.937, 267.142, 52697.798 21/06/16,08:42:57,05,09,1, 11.9,1,1, 9.531, 10565.949, 267.168, 52697.787 21/06/16,08:42:57,06,09,1, 11.9,1,1, 9.531, 10565.968, 267.166, 52697.818 21/06/16,08:42:57,07,09,1, 11.9,1,1, 9.531, 10565.911, 267.176, 52697.772 21/06/16,08:42:57,08,09,1, 11.9,1,1, 9.531, 10565.896, 267.187, 52697.779 21/06/16,08:42:57,09,09,1, 11.9,1,1, 9.531, 10565.924, 267.200, 52697.770 21/06/16,08:42:57,10,09,1, 11.9,1,1, 9.531, 10565.915, 267.164, 52697.796 21/06/16,08:42:57,11,09,1, 11.9,1,1, 9.531, 10565.897, 267.193, 52697.799 21/06/16,08:42:57,12,09,1, 11.9,1,1, 9.531, 10565.905, 267.204, 52697.793 21/06/16,08:42:57,13,09,1, 11.9,1,1, 9.531, 10565.901, 267.206, 52697.787 21/06/16,08:42:57,14,09,1, 11.9,1,1, 9.531, 10565.879, 267.201, 52697.812 21/06/16,08:42:57,15,09,1, 11.9,1,1, 9.531, 10565.903, 267.217, 52697.775 21/06/16,08:42:57,16,09,1, 11.9,1,1, 9.531, 10565.892, 267.203, 52697.800 21/06/16,08:42:57,17,09,1, 11.9,1,1, 9.531, 10565.908, 267.196, 52697.800 21/06/16,08:42:57,18,09,1, 11.9,1,1, 9.531, 10565.910, 267.205, 52697.800 21/06/16,08:42:57,19,09,1, 11.9,1,1, 9.531, 10565.890, 267.196, 52697.747 21/06/16,08:42:58,00,09,1, 11.8,1,1, 9.532, 10565.888, 267.196, 52697.747 21/06/16,08:42:58,01,09,1, 11.8,1,1, 9.532, 10565.895, 267.201, 52697.776 21/06/16,08:42:58,02,09,1, 11.8,1,1, 9.532, 10565.879, 267.211, 52697.793 21/06/16,08:42:58,03,09,1, 11.8,1,1, 9.532, 10565.892, 267.213, 52697.770 21/06/16,08:42:58,04,09,1, 11.8,1,1, 9.532, 10565.879, 267.195, 52697.791 21/06/16,08:42:58,05,09,1, 11.8,1,1, 9.532, 10565.899, 267.201, 52697.808 21/06/16,08:42:58,06,09,1, 11.8,1,1, 9.532, 10565.862, 267.205, 52697.774 21/06/16,08:42:58,07,09,1, 11.8,1,1, 9.532, 10565.879, 267.239, 52697.788 21/06/16,08:42:58,08,09,1, 11.8,1,1, 9.532, 10565.875, 267.234, 52697.791 21/06/16,08:42:58,09,09,1, 11.8,1,1, 9.532, 10565.852, 267.242, 52697.782 21/06/16,08:42:58,10,09,1, 11.8,1,1, 9.532, 10565.883, 267.269, 52697.817 21/06/16,08:42:58,11,09,1, 11.8,1,1, 9.532, 10565.849, 267.237, 52697.791 21/06/16,08:42:58,12,09,1, 11.8,1,1, 9.532, 10565.854, 267.221, 52697.770 21/06/16,08:42:58,13,09,1, 11.8,1,1, 9.532, 10565.851, 267.235, 52697.731 21/06/16,08:42:58,14,09,1, 11.8,1,1, 9.532, 10565.855, 267.255, 52697.779 21/06/16,08:42:58,15,09,1, 11.8,1,1, 9.532, 10565.849, 267.221, 52697.789 21/06/16,08:42:58,16,09,1, 11.8,1,1, 9.532, 10565.859, 267.249, 52697.743 21/06/16,08:42:58,17,09,1, 11.8,1,1, 9.532, 10565.833, 267.259, 52697.824 21/06/16,08:42:58,18,09,1, 11.8,1,1, 9.532, 10565.839, 267.282, 52697.744 21/06/16,08:42:58,19,09,1, 11.8,1,1, 9.532, 10565.818, 267.240, 52697.782 21/06/16,08:42:59,00,09,1, 11.8,1,1, 9.534, 10565.813, 267.240, 52697.782 21/06/16,08:42:59,01,09,1, 11.8,1,1, 9.534, 10565.828, 267.256, 52697.757 21/06/16,08:42:59,02,09,1, 11.8,1,1, 9.534, 10565.849, 267.258, 52697.783 21/06/16,08:42:59,03,09,1, 11.8,1,1, 9.534, 10565.843, 267.252, 52697.766 21/06/16,08:42:59,04,09,1, 11.8,1,1, 9.534, 10565.838, 267.253, 52697.759 21/06/16,08:42:59,05,09,1, 11.8,1,1, 9.534, 10565.837, 267.258, 52697.765 21/06/16,08:42:59,06,09,1, 11.8,1,1, 9.534, 10565.833, 267.256, 52697.765 21/06/16,08:42:59,07,09,1, 11.8,1,1, 9.534, 10565.836, 267.258, 52697.744 21/06/16,08:42:59,08,09,1, 11.8,1,1, 9.534, 10565.833, 267.258, 52697.753 21/06/16,08:42:59,09,09,1, 11.8,1,1, 9.534, 10565.839, 267.274, 52697.779 21/06/16,08:42:59,10,09,1, 11.8,1,1, 9.534, 10565.812, 267.251, 52697.754 21/06/16,08:42:59,11,09,1, 11.8,1,1, 9.534, 10565.816, 267.251, 52697.781 21/06/16,08:42:59,12,09,1, 11.8,1,1, 9.534, 10565.816, 267.262, 52697.734 21/06/16,08:42:59,13,09,1, 11.8,1,1, 9.534, 10565.802, 267.251, 52697.749 21/06/16,08:42:59,14,09,1, 11.8,1,1, 9.534, 10565.803, 267.260, 52697.755 21/06/16,08:42:59,15,09,1, 11.8,1,1, 9.534, 10565.811, 267.281, 52697.763 21/06/16,08:42:59,16,09,1, 11.8,1,1, 9.534, 10565.794, 267.270, 52697.764 21/06/16,08:42:59,17,09,1, 11.8,1,1, 9.534, 10565.767, 267.256, 52697.735 21/06/16,08:42:59,18,09,1, 11.8,1,1, 9.534, 10565.785, 267.253, 52697.783 21/06/16,08:42:59,19,09,1, 11.8,1,1, 9.534, 10565.792, 267.276, 52697.769 21/06/16,08:43:00,00,09,1, 11.9,1,1, 9.535, 10565.788, 267.276, 52697.769 21/06/16,08:43:00,01,09,1, 11.9,1,1, 9.535, 10565.783, 267.296, 52697.734 21/06/16,08:43:00,02,09,1, 11.9,1,1, 9.535, 10565.765, 267.282, 52697.725 21/06/16,08:43:00,03,09,1, 11.9,1,1, 9.535, 10565.776, 267.266, 52697.726 21/06/16,08:43:00,04,09,1, 11.9,1,1, 9.535, 10565.777, 267.293, 52697.765 21/06/16,08:43:00,05,09,1, 11.9,1,1, 9.535, 10565.753, 267.255, 52697.714 21/06/16,08:43:00,06,09,1, 11.9,1,1, 9.535, 10565.774, 267.294, 52697.729 21/06/16,08:43:00,07,09,1, 11.9,1,1, 9.535, 10565.778, 267.270, 52697.719 21/06/16,08:43:00,08,09,1, 11.9,1,1, 9.535, 10565.797, 267.295, 52697.746 21/06/16,08:43:00,09,09,1, 11.9,1,1, 9.535, 10565.770, 267.282, 52697.771 21/06/16,08:43:00,10,09,1, 11.9,1,1, 9.535, 10565.760, 267.274, 52697.760 21/06/16,08:43:00,11,09,1, 11.9,1,1, 9.535, 10565.770, 267.259, 52697.735 21/06/16,08:43:00,12,09,1, 11.9,1,1, 9.535, 10565.744, 267.300, 52697.764 21/06/16,08:43:00,13,09,1, 11.9,1,1, 9.535, 10565.772, 267.274, 52697.776 21/06/16,08:43:00,14,09,1, 11.9,1,1, 9.535, 10565.721, 267.288, 52697.781 21/06/16,08:43:00,15,09,1, 11.9,1,1, 9.535, 10565.803, 267.295, 52697.765 21/06/16,08:43:00,16,09,1, 11.9,1,1, 9.535, 10565.792, 267.293, 52697.718 21/06/16,08:43:00,17,09,1, 11.9,1,1, 9.535, 10565.732, 267.295, 52697.772 21/06/16,08:43:00,18,09,1, 11.9,1,1, 9.535, 10565.771, 267.296, 52697.739 21/06/16,08:43:00,19,09,1, 11.9,1,1, 9.535, 10565.760, 267.300, 52697.810 21/06/16,08:43:01,00,09,1, 11.9,1,1, 9.532, 10565.754, 267.300, 52697.810 21/06/16,08:43:01,01,09,1, 11.9,1,1, 9.532, 10565.737, 267.295, 52697.706 21/06/16,08:43:01,02,09,1, 11.9,1,1, 9.532, 10565.764, 267.278, 52697.708 21/06/16,08:43:01,03,09,1, 11.9,1,1, 9.532, 10565.735, 267.281, 52697.774 21/06/16,08:43:01,04,09,1, 11.9,1,1, 9.532, 10565.760, 267.302, 52697.723 21/06/16,08:43:01,05,09,1, 11.9,1,1, 9.532, 10565.793, 267.287, 52697.842 21/06/16,08:43:01,06,09,1, 11.9,1,1, 9.532, 10565.723, 267.292, 52697.726 21/06/16,08:43:01,07,09,1, 11.9,1,1, 9.532, 10565.725, 267.277, 52697.759 21/06/16,08:43:01,08,09,1, 11.9,1,1, 9.532, 10565.734, 267.295, 52697.758 21/06/16,08:43:01,09,09,1, 11.9,1,1, 9.532, 10565.722, 267.281, 52697.722 21/06/16,08:43:01,10,09,1, 11.9,1,1, 9.532, 10565.718, 267.298, 52697.708 21/06/16,08:43:01,11,09,1, 11.9,1,1, 9.532, 10565.741, 267.296, 52697.712 21/06/16,08:43:01,12,09,1, 11.9,1,1, 9.532, 10565.720, 267.313, 52697.732 21/06/16,08:43:01,13,09,1, 11.9,1,1, 9.532, 10565.731, 267.269, 52697.683 21/06/16,08:43:01,14,09,1, 11.9,1,1, 9.532, 10565.721, 267.278, 52697.689 21/06/16,08:43:01,15,09,1, 11.9,1,1, 9.532, 10565.709, 267.282, 52697.694 21/06/16,08:43:01,16,09,1, 11.9,1,1, 9.532, 10565.720, 267.282, 52697.679 21/06/16,08:43:01,17,09,1, 11.9,1,1, 9.532, 10565.710, 267.308, 52697.704 21/06/16,08:43:01,18,09,1, 11.9,1,1, 9.532, 10565.736, 267.313, 52697.682 21/06/16,08:43:01,19,09,1, 11.9,1,1, 9.532, 10565.711, 267.293, 52697.704 21/06/16,08:43:02,00,09,1, 11.8,1,1, 9.534, 10565.704, 267.293, 52697.704 21/06/16,08:43:02,01,09,1, 11.8,1,1, 9.534, 10565.673, 267.272, 52697.650 21/06/16,08:43:02,02,09,1, 11.8,1,1, 9.534, 10565.712, 267.283, 52697.662 21/06/16,08:43:02,03,09,1, 11.8,1,1, 9.534, 10565.704, 267.288, 52697.676 21/06/16,08:43:02,04,09,1, 11.8,1,1, 9.534, 10565.708, 267.291, 52697.673 21/06/16,08:43:02,05,09,1, 11.8,1,1, 9.534, 10565.684, 267.299, 52697.690 21/06/16,08:43:02,06,09,1, 11.8,1,1, 9.534, 10565.690, 267.279, 52697.623 21/06/16,08:43:02,07,09,1, 11.8,1,1, 9.534, 10565.712, 267.304, 52697.695 21/06/16,08:43:02,08,09,1, 11.8,1,1, 9.534, 10565.718, 267.306, 52697.679 21/06/16,08:43:02,09,09,1, 11.8,1,1, 9.534, 10565.702, 267.310, 52697.648 21/06/16,08:43:02,10,09,1, 11.8,1,1, 9.534, 10565.712, 267.305, 52697.672 21/06/16,08:43:02,11,09,1, 11.8,1,1, 9.534, 10565.702, 267.316, 52697.710 21/06/16,08:43:02,12,09,1, 11.8,1,1, 9.534, 10565.717, 267.333, 52697.681 21/06/16,08:43:02,13,09,1, 11.8,1,1, 9.534, 10565.695, 267.324, 52697.678 21/06/16,08:43:02,14,09,1, 11.8,1,1, 9.534, 10565.675, 267.279, 52697.635 21/06/16,08:43:02,15,09,1, 11.8,1,1, 9.534, 10565.690, 267.306, 52697.719 21/06/16,08:43:02,16,09,1, 11.8,1,1, 9.534, 10565.690, 267.320, 52697.666 21/06/16,08:43:02,17,09,1, 11.8,1,1, 9.534, 10565.684, 267.290, 52697.666 21/06/16,08:43:02,18,09,1, 11.8,1,1, 9.534, 10565.700, 267.299, 52697.635 21/06/16,08:43:02,19,09,1, 11.8,1,1, 9.534, 10565.665, 267.301, 52697.665 21/06/16,08:43:03,00,09,1, 11.8,1,1, 9.534, 10565.662, 267.301, 52697.665 21/06/16,08:43:03,01,09,1, 11.8,1,1, 9.534, 10565.702, 267.309, 52697.674 21/06/16,08:43:03,02,09,1, 11.8,1,1, 9.534, 10565.663, 267.264, 52697.607 21/06/16,08:43:03,03,09,1, 11.8,1,1, 9.534, 10565.660, 267.266, 52697.621 21/06/16,08:43:03,04,09,1, 11.8,1,1, 9.534, 10565.686, 267.301, 52697.620 21/06/16,08:43:03,05,09,1, 11.8,1,1, 9.534, 10565.689, 267.294, 52697.651 21/06/16,08:43:03,06,09,1, 11.8,1,1, 9.534, 10565.670, 267.264, 52697.620 21/06/16,08:43:03,07,09,1, 11.8,1,1, 9.534, 10565.686, 267.284, 52697.639 21/06/16,08:43:03,08,09,1, 11.8,1,1, 9.534, 10565.666, 267.306, 52697.626 21/06/16,08:43:03,09,09,1, 11.8,1,1, 9.534, 10565.651, 267.315, 52697.640 21/06/16,08:43:03,10,09,1, 11.8,1,1, 9.534, 10565.686, 267.267, 52697.637 21/06/16,08:43:03,11,09,1, 11.8,1,1, 9.534, 10565.661, 267.298, 52697.607 21/06/16,08:43:03,12,09,1, 11.8,1,1, 9.534, 10565.650, 267.300, 52697.636 21/06/16,08:43:03,13,09,1, 11.8,1,1, 9.534, 10565.665, 267.298, 52697.617 21/06/16,08:43:03,14,09,1, 11.8,1,1, 9.534, 10565.670, 267.299, 52697.604 21/06/16,08:43:03,15,09,1, 11.8,1,1, 9.534, 10565.668, 267.298, 52697.590 21/06/16,08:43:03,16,09,1, 11.8,1,1, 9.534, 10565.675, 267.308, 52697.622 21/06/16,08:43:03,17,09,1, 11.8,1,1, 9.534, 10565.673, 267.289, 52697.590 21/06/16,08:43:03,18,09,1, 11.8,1,1, 9.534, 10565.657, 267.272, 52697.570 21/06/16,08:43:03,19,09,1, 11.8,1,1, 9.534, 10565.656, 267.301, 52697.606 21/06/16,08:43:04,00,10,1, 11.9,1,1, 9.532, 10565.654, 267.301, 52697.606 21/06/16,08:43:04,01,10,1, 11.9,1,1, 9.532, 10565.656, 267.315, 52697.594 21/06/16,08:43:04,02,10,1, 11.9,1,1, 9.532, 10565.657, 267.289, 52697.615 21/06/16,08:43:04,03,10,1, 11.9,1,1, 9.532, 10565.674, 267.282, 52697.591 21/06/16,08:43:04,04,10,1, 11.9,1,1, 9.532, 10565.670, 267.286, 52697.608 21/06/16,08:43:04,05,10,1, 11.9,1,1, 9.532, 10565.646, 267.305, 52697.599 21/06/16,08:43:04,06,10,1, 11.9,1,1, 9.532, 10565.656, 267.298, 52697.599 21/06/16,08:43:04,07,10,1, 11.9,1,1, 9.532, 10565.652, 267.282, 52697.630 21/06/16,08:43:04,08,10,1, 11.9,1,1, 9.532, 10565.658, 267.286, 52697.649 21/06/16,08:43:04,09,10,1, 11.9,1,1, 9.532, 10565.616, 267.309, 52697.590 21/06/16,08:43:04,10,10,1, 11.9,1,1, 9.532, 10565.635, 267.291, 52697.588 21/06/16,08:43:04,11,10,1, 11.9,1,1, 9.532, 10565.664, 267.268, 52697.587 21/06/16,08:43:04,12,10,1, 11.9,1,1, 9.532, 10565.636, 267.260, 52697.591 21/06/16,08:43:04,13,10,1, 11.9,1,1, 9.532, 10565.660, 267.317, 52697.656 21/06/16,08:43:04,14,10,1, 11.9,1,1, 9.532, 10565.629, 267.285, 52697.585 21/06/16,08:43:04,15,10,1, 11.9,1,1, 9.532, 10565.651, 267.288, 52697.602 21/06/16,08:43:04,16,10,1, 11.9,1,1, 9.532, 10565.618, 267.267, 52697.577 21/06/16,08:43:04,17,10,1, 11.9,1,1, 9.532, 10565.636, 267.285, 52697.572 21/06/16,08:43:04,18,10,1, 11.9,1,1, 9.532, 10565.621, 267.281, 52697.534 21/06/16,08:43:04,19,10,1, 11.9,1,1, 9.532, 10565.641, 267.283, 52697.584 21/06/16,08:43:05,00,10,1, 11.8,1,1, 9.534, 10565.637, 267.283, 52697.584 21/06/16,08:43:05,01,10,1, 11.8,1,1, 9.534, 10565.634, 267.260, 52697.552 21/06/16,08:43:05,02,10,1, 11.8,1,1, 9.534, 10565.617, 267.294, 52697.544 21/06/16,08:43:05,03,10,1, 11.8,1,1, 9.534, 10565.606, 267.280, 52697.529 21/06/16,08:43:05,04,10,1, 11.8,1,1, 9.534, 10565.626, 267.272, 52697.527 21/06/16,08:43:05,05,10,1, 11.8,1,1, 9.534, 10565.627, 267.266, 52697.546 21/06/16,08:43:05,06,10,1, 11.8,1,1, 9.534, 10565.618, 267.293, 52697.546 21/06/16,08:43:05,07,10,1, 11.8,1,1, 9.534, 10565.613, 267.264, 52697.501 21/06/16,08:43:05,08,10,1, 11.8,1,1, 9.534, 10565.596, 267.257, 52697.485 21/06/16,08:43:05,09,10,1, 11.8,1,1, 9.534, 10565.587, 267.255, 52697.537 21/06/16,08:43:05,10,10,1, 11.8,1,1, 9.534, 10565.628, 267.268, 52697.542 21/06/16,08:43:05,11,10,1, 11.8,1,1, 9.534, 10565.585, 267.255, 52697.531 21/06/16,08:43:05,12,10,1, 11.8,1,1, 9.534, 10565.576, 267.255, 52697.540 21/06/16,08:43:05,13,10,1, 11.8,1,1, 9.534, 10565.564, 267.276, 52697.522 21/06/16,08:43:05,14,10,1, 11.8,1,1, 9.534, 10565.577, 267.285, 52697.538 21/06/16,08:43:05,15,10,1, 11.8,1,1, 9.534, 10565.591, 267.274, 52697.542 21/06/16,08:43:05,16,10,1, 11.8,1,1, 9.534, 10565.583, 267.275, 52697.720 21/06/16,08:43:05,17,10,1, 11.8,1,1, 9.534, 10565.591, 267.262, 52697.478 21/06/16,08:43:05,18,10,1, 11.8,1,1, 9.534, 10565.570, 267.268, 52697.506 21/06/16,08:43:05,19,10,1, 11.8,1,1, 9.534, 10565.563, 267.258, 52697.479 21/06/16,08:43:06,00,10,1, 11.9,1,1, 9.533, 10565.562, 267.258, 52697.479 21/06/16,08:43:06,01,10,1, 11.9,1,1, 9.533, 10565.552, 267.256, 52697.532 21/06/16,08:43:06,02,10,1, 11.9,1,1, 9.533, 10565.566, 267.280, 52697.570 21/06/16,08:43:06,03,10,1, 11.9,1,1, 9.533, 10565.543, 267.257, 52697.520 21/06/16,08:43:06,04,10,1, 11.9,1,1, 9.533, 10565.537, 267.245, 52697.531 21/06/16,08:43:06,05,10,1, 11.9,1,1, 9.533, 10565.540, 267.256, 52697.510 21/06/16,08:43:06,06,10,1, 11.9,1,1, 9.533, 10565.538, 267.264, 52697.528 21/06/16,08:43:06,07,10,1, 11.9,1,1, 9.533, 10565.536, 267.268, 52697.509 21/06/16,08:43:06,08,10,1, 11.9,1,1, 9.533, 10565.554, 267.248, 52697.552 21/06/16,08:43:06,09,10,1, 11.9,1,1, 9.533, 10565.525, 267.237, 52697.526 21/06/16,08:43:06,10,10,1, 11.9,1,1, 9.533, 10565.526, 267.257, 52697.537 21/06/16,08:43:06,11,10,1, 11.9,1,1, 9.533, 10565.536, 267.258, 52697.480 21/06/16,08:43:06,12,10,1, 11.9,1,1, 9.533, 10565.528, 267.240, 52697.498 21/06/16,08:43:06,13,10,1, 11.9,1,1, 9.533, 10565.553, 267.246, 52697.349 21/06/16,08:43:06,14,10,1, 11.9,1,1, 9.533, 10565.554, 267.255, 52697.505 21/06/16,08:43:06,15,10,1, 11.9,1,1, 9.533, 10565.546, 267.257, 52697.513 21/06/16,08:43:06,16,10,1, 11.9,1,1, 9.533, 10565.517, 267.218, 52697.528 21/06/16,08:43:06,17,10,1, 11.9,1,1, 9.533, 10565.500, 267.220, 52697.503 21/06/16,08:43:06,18,10,1, 11.9,1,1, 9.533, 10565.510, 267.258, 52697.500 21/06/16,08:43:06,19,10,1, 11.9,1,1, 9.533, 10565.516, 267.251, 52697.526 21/06/16,08:43:07,00,10,1, 11.8,1,1, 9.535, 10565.512, 267.251, 52697.526 21/06/16,08:43:07,01,10,1, 11.8,1,1, 9.535, 10565.473, 267.242, 52697.444 21/06/16,08:43:07,02,10,1, 11.8,1,1, 9.535, 10565.520, 267.233, 52697.498 21/06/16,08:43:07,03,10,1, 11.8,1,1, 9.535, 10565.500, 267.210, 52697.466 21/06/16,08:43:07,04,10,1, 11.8,1,1, 9.535, 10565.487, 267.213, 52697.469 21/06/16,08:43:07,05,10,1, 11.8,1,1, 9.535, 10565.496, 267.208, 52697.486 21/06/16,08:43:07,06,10,1, 11.8,1,1, 9.535, 10565.496, 267.237, 52697.496 21/06/16,08:43:07,07,10,1, 11.8,1,1, 9.535, 10565.502, 267.219, 52697.494 21/06/16,08:43:07,08,10,1, 11.8,1,1, 9.535, 10565.506, 267.218, 52697.508 21/06/16,08:43:07,09,10,1, 11.8,1,1, 9.535, 10565.484, 267.216, 52697.490 21/06/16,08:43:07,10,10,1, 11.8,1,1, 9.535, 10565.475, 267.205, 52697.507 21/06/16,08:43:07,11,10,1, 11.8,1,1, 9.535, 10565.483, 267.211, 52697.480 21/06/16,08:43:07,12,10,1, 11.8,1,1, 9.535, 10565.489, 267.194, 52697.473 21/06/16,08:43:07,13,10,1, 11.8,1,1, 9.535, 10565.478, 267.207, 52697.488 21/06/16,08:43:07,14,10,1, 11.8,1,1, 9.535, 10565.504, 267.201, 52697.723 21/06/16,08:43:07,15,10,1, 11.8,1,1, 9.535, 10565.472, 267.174, 52697.357 21/06/16,08:43:07,16,10,1, 11.8,1,1, 9.535, 10565.420, 267.181, 52697.412 21/06/16,08:43:07,17,10,1, 11.8,1,1, 9.535, 10565.460, 267.199, 52697.488 21/06/16,08:43:07,18,10,1, 11.8,1,1, 9.535, 10565.445, 267.190, 52697.468 21/06/16,08:43:07,19,10,1, 11.8,1,1, 9.535, 10565.455, 267.198, 52697.418 21/06/16,08:43:08,00,10,1, 11.8,1,1, 9.538, 10565.454, 267.198, 52697.418 21/06/16,08:43:08,01,10,1, 11.8,1,1, 9.538, 10565.441, 267.160, 52697.472 21/06/16,08:43:08,02,10,1, 11.8,1,1, 9.538, 10565.418, 267.188, 52697.432 21/06/16,08:43:08,03,10,1, 11.8,1,1, 9.538, 10565.462, 267.199, 52697.467 21/06/16,08:43:08,04,10,1, 11.8,1,1, 9.538, 10565.448, 267.173, 52697.497 21/06/16,08:43:08,05,10,1, 11.8,1,1, 9.538, 10565.441, 267.168, 52697.424 21/06/16,08:43:08,06,10,1, 11.8,1,1, 9.538, 10565.427, 267.170, 52697.425 21/06/16,08:43:08,07,10,1, 11.8,1,1, 9.538, 10565.422, 267.159, 52697.435 21/06/16,08:43:08,08,10,1, 11.8,1,1, 9.538, 10565.412, 267.159, 52697.474 21/06/16,08:43:08,09,10,1, 11.8,1,1, 9.538, 10565.421, 267.175, 52697.429 21/06/16,08:43:08,10,10,1, 11.8,1,1, 9.538, 10565.402, 267.169, 52697.445 21/06/16,08:43:08,11,10,1, 11.8,1,1, 9.538, 10565.408, 267.140, 52697.432 21/06/16,08:43:08,12,10,1, 11.8,1,1, 9.538, 10565.420, 267.154, 52697.458 21/06/16,08:43:08,13,10,1, 11.8,1,1, 9.538, 10565.406, 267.180, 52697.432 21/06/16,08:43:08,14,10,1, 11.8,1,1, 9.538, 10565.386, 267.136, 52697.441 21/06/16,08:43:08,15,10,1, 11.8,1,1, 9.538, 10565.387, 267.164, 52697.491 21/06/16,08:43:08,16,10,1, 11.8,1,1, 9.538, 10565.376, 267.163, 52697.403 21/06/16,08:43:08,17,10,1, 11.8,1,1, 9.538, 10565.374, 267.134, 52697.453 21/06/16,08:43:08,18,10,1, 11.8,1,1, 9.538, 10565.396, 267.155, 52697.400 21/06/16,08:43:08,19,10,1, 11.8,1,1, 9.538, 10565.369, 267.156, 52697.467 21/06/16,08:43:09,00,10,1, 11.9,1,1, 9.533, 10565.362, 267.156, 52697.467 21/06/16,08:43:09,01,10,1, 11.9,1,1, 9.533, 10565.385, 267.134, 52697.398 21/06/16,08:43:09,02,10,1, 11.9,1,1, 9.533, 10565.338, 267.125, 52697.406 21/06/16,08:43:09,03,10,1, 11.9,1,1, 9.533, 10565.363, 267.109, 52697.397 21/06/16,08:43:09,04,10,1, 11.9,1,1, 9.533, 10565.364, 267.118, 52697.429 21/06/16,08:43:09,05,10,1, 11.9,1,1, 9.533, 10565.363, 267.120, 52697.421 21/06/16,08:43:09,06,10,1, 11.9,1,1, 9.533, 10565.344, 267.121, 52697.450 21/06/16,08:43:09,07,10,1, 11.9,1,1, 9.533, 10565.338, 267.117, 52697.428 21/06/16,08:43:09,08,10,1, 11.9,1,1, 9.533, 10565.348, 267.108, 52697.378 21/06/16,08:43:09,09,10,1, 11.9,1,1, 9.533, 10565.336, 267.096, 52697.401 21/06/16,08:43:09,10,10,1, 11.9,1,1, 9.533, 10565.340, 267.108, 52697.259 21/06/16,08:43:09,11,10,1, 11.9,1,1, 9.533, 10565.361, 267.112, 52697.359 21/06/16,08:43:09,12,10,1, 11.9,1,1, 9.533, 10565.337, 267.076, 52697.338 21/06/16,08:43:09,13,10,1, 11.9,1,1, 9.533, 10565.333, 267.073, 52697.360 21/06/16,08:43:09,14,10,1, 11.9,1,1, 9.533, 10565.318, 267.116, 52697.395 21/06/16,08:43:09,15,10,1, 11.9,1,1, 9.533, 10565.315, 267.093, 52697.315 21/06/16,08:43:09,16,10,1, 11.9,1,1, 9.533, 10565.304, 267.110, 52697.429 21/06/16,08:43:09,17,10,1, 11.9,1,1, 9.533, 10565.293, 267.078, 52697.452 21/06/16,08:43:09,18,10,1, 11.9,1,1, 9.533, 10565.296, 267.079, 52697.394 21/06/16,08:43:09,19,10,1, 11.9,1,1, 9.533, 10565.272, 267.080, 52697.386 21/06/16,08:43:10,00,10,1, 11.9,1,1, 9.535, 10565.270, 267.080, 52697.386 21/06/16,08:43:10,01,10,1, 11.9,1,1, 9.535, 10565.283, 267.036, 52697.366 21/06/16,08:43:10,02,10,1, 11.9,1,1, 9.535, 10565.264, 267.056, 52697.307 21/06/16,08:43:10,03,10,1, 11.9,1,1, 9.535, 10565.293, 267.055, 52697.360 21/06/16,08:43:10,04,10,1, 11.9,1,1, 9.535, 10565.291, 267.037, 52697.385 21/06/16,08:43:10,05,10,1, 11.9,1,1, 9.535, 10565.258, 267.049, 52697.379 21/06/16,08:43:10,06,10,1, 11.9,1,1, 9.535, 10565.269, 267.066, 52697.362 21/06/16,08:43:10,07,10,1, 11.9,1,1, 9.535, 10565.270, 267.044, 52697.352 21/06/16,08:43:10,08,10,1, 11.9,1,1, 9.535, 10565.239, 267.054, 52697.366 21/06/16,08:43:10,09,10,1, 11.9,1,1, 9.535, 10565.252, 267.060, 52697.356 21/06/16,08:43:10,10,10,1, 11.9,1,1, 9.535, 10565.234, 267.048, 52697.343 21/06/16,08:43:10,11,10,1, 11.9,1,1, 9.535, 10565.242, 267.033, 52697.387 21/06/16,08:43:10,12,10,1, 11.9,1,1, 9.535, 10565.244, 267.038, 52697.297 21/06/16,08:43:10,13,10,1, 11.9,1,1, 9.535, 10565.249, 267.031, 52697.434 21/06/16,08:43:10,14,10,1, 11.9,1,1, 9.535, 10565.211, 267.019, 52697.376 21/06/16,08:43:10,15,10,1, 11.9,1,1, 9.535, 10565.208, 267.041, 52697.433 21/06/16,08:43:10,16,10,1, 11.9,1,1, 9.535, 10565.194, 267.036, 52697.358 21/06/16,08:43:10,17,10,1, 11.9,1,1, 9.535, 10565.179, 267.026, 52697.414 21/06/16,08:43:10,18,10,1, 11.9,1,1, 9.535, 10565.200, 267.001, 52697.386 21/06/16,08:43:10,19,10,1, 11.9,1,1, 9.535, 10565.209, 267.018, 52697.386 21/06/16,08:43:11,00,10,1, 11.9,1,1, 9.535, 10565.203, 267.018, 52697.386 21/06/16,08:43:11,01,10,1, 11.9,1,1, 9.535, 10565.215, 267.026, 52697.337 21/06/16,08:43:11,02,10,1, 11.9,1,1, 9.535, 10565.199, 267.026, 52697.332 21/06/16,08:43:11,03,10,1, 11.9,1,1, 9.535, 10565.181, 267.023, 52697.356 21/06/16,08:43:11,04,10,1, 11.9,1,1, 9.535, 10565.187, 267.022, 52697.358 21/06/16,08:43:11,05,10,1, 11.9,1,1, 9.535, 10565.191, 266.997, 52697.374 21/06/16,08:43:11,06,10,1, 11.9,1,1, 9.535, 10565.157, 266.994, 52697.304 21/06/16,08:43:11,07,10,1, 11.9,1,1, 9.535, 10565.180, 267.015, 52697.345 21/06/16,08:43:11,08,10,1, 11.9,1,1, 9.535, 10565.170, 267.010, 52697.351 21/06/16,08:43:11,09,10,1, 11.9,1,1, 9.535, 10565.139, 266.993, 52697.290 21/06/16,08:43:11,10,10,1, 11.9,1,1, 9.535, 10565.158, 267.004, 52697.307 21/06/16,08:43:11,11,10,1, 11.9,1,1, 9.535, 10565.141, 267.017, 52697.333 21/06/16,08:43:11,12,10,1, 11.9,1,1, 9.535, 10565.122, 267.010, 52697.315 21/06/16,08:43:11,13,10,1, 11.9,1,1, 9.535, 10565.110, 267.015, 52697.285 21/06/16,08:43:11,14,10,1, 11.9,1,1, 9.535, 10565.111, 266.974, 52697.294 21/06/16,08:43:11,15,10,1, 11.9,1,1, 9.535, 10565.105, 266.999, 52697.320 21/06/16,08:43:11,16,10,1, 11.9,1,1, 9.535, 10565.121, 266.982, 52697.329 21/06/16,08:43:11,17,10,1, 11.9,1,1, 9.535, 10565.114, 266.974, 52697.350 21/06/16,08:43:11,18,10,1, 11.9,1,1, 9.535, 10565.096, 266.957, 52697.311 21/06/16,08:43:11,19,10,1, 11.9,1,1, 9.535, 10565.096, 266.985, 52697.325 21/06/16,08:43:12,00,10,1, 11.8,1,1, 9.531, 10565.095, 266.985, 52697.325 21/06/16,08:43:12,01,10,1, 11.8,1,1, 9.531, 10565.093, 266.938, 52697.280 21/06/16,08:43:12,02,10,1, 11.8,1,1, 9.531, 10565.077, 266.978, 52697.314 21/06/16,08:43:12,03,10,1, 11.8,1,1, 9.531, 10565.086, 266.952, 52697.287 21/06/16,08:43:12,04,10,1, 11.8,1,1, 9.531, 10565.065, 266.962, 52697.318 21/06/16,08:43:12,05,10,1, 11.8,1,1, 9.531, 10565.086, 266.954, 52697.297 21/06/16,08:43:12,06,10,1, 11.8,1,1, 9.531, 10565.053, 266.961, 52697.341 21/06/16,08:43:12,07,10,1, 11.8,1,1, 9.531, 10565.058, 266.965, 52697.306 21/06/16,08:43:12,08,10,1, 11.8,1,1, 9.531, 10565.069, 266.951, 52697.545 21/06/16,08:43:12,09,10,1, 11.8,1,1, 9.531, 10565.075, 266.920, 52697.158 21/06/16,08:43:12,10,10,1, 11.8,1,1, 9.531, 10565.016, 266.931, 52697.224 21/06/16,08:43:12,11,10,1, 11.8,1,1, 9.531, 10565.015, 266.930, 52697.224 21/06/16,08:43:12,12,10,1, 11.8,1,1, 9.531, 10565.017, 266.945, 52697.268 21/06/16,08:43:12,13,10,1, 11.8,1,1, 9.531, 10565.018, 266.912, 52697.239 21/06/16,08:43:12,14,10,1, 11.8,1,1, 9.531, 10564.986, 266.926, 52697.287 21/06/16,08:43:12,15,10,1, 11.8,1,1, 9.531, 10564.992, 266.931, 52697.275 21/06/16,08:43:12,16,10,1, 11.8,1,1, 9.531, 10564.991, 266.924, 52697.211 21/06/16,08:43:12,17,10,1, 11.8,1,1, 9.531, 10564.978, 266.909, 52697.245 21/06/16,08:43:12,18,10,1, 11.8,1,1, 9.531, 10564.954, 266.922, 52697.291 21/06/16,08:43:12,19,10,1, 11.8,1,1, 9.531, 10564.977, 266.911, 52697.296 21/06/16,08:43:13,00,10,1, 11.9,1,1, 9.534, 10564.970, 266.911, 52697.296 21/06/16,08:43:13,01,10,1, 11.9,1,1, 9.534, 10564.956, 266.905, 52697.186 21/06/16,08:43:13,02,10,1, 11.9,1,1, 9.534, 10564.951, 266.911, 52697.280 21/06/16,08:43:13,03,10,1, 11.9,1,1, 9.534, 10564.935, 266.913, 52697.216 21/06/16,08:43:13,04,10,1, 11.9,1,1, 9.534, 10564.922, 266.901, 52697.278 21/06/16,08:43:13,05,10,1, 11.9,1,1, 9.534, 10564.923, 266.884, 52697.233 21/06/16,08:43:13,06,10,1, 11.9,1,1, 9.534, 10564.903, 266.873, 52697.242 21/06/16,08:43:13,07,10,1, 11.9,1,1, 9.534, 10564.912, 266.902, 52697.240 21/06/16,08:43:13,08,10,1, 11.9,1,1, 9.534, 10564.928, 266.898, 52697.275 21/06/16,08:43:13,09,10,1, 11.9,1,1, 9.534, 10564.889, 266.877, 52697.229 21/06/16,08:43:13,10,10,1, 11.9,1,1, 9.534, 10564.895, 266.869, 52697.234 21/06/16,08:43:13,11,10,1, 11.9,1,1, 9.534, 10564.906, 266.870, 52697.216 21/06/16,08:43:13,12,10,1, 11.9,1,1, 9.534, 10564.868, 266.901, 52697.244 21/06/16,08:43:13,13,10,1, 11.9,1,1, 9.534, 10564.883, 266.881, 52697.242 21/06/16,08:43:13,14,10,1, 11.9,1,1, 9.534, 10564.865, 266.857, 52697.226 21/06/16,08:43:13,15,10,1, 11.9,1,1, 9.534, 10564.871, 266.875, 52697.264 21/06/16,08:43:13,16,10,1, 11.9,1,1, 9.534, 10564.892, 266.873, 52697.239 21/06/16,08:43:13,17,10,1, 11.9,1,1, 9.534, 10564.853, 266.881, 52697.238 21/06/16,08:43:13,18,10,1, 11.9,1,1, 9.534, 10564.838, 266.843, 52697.241 21/06/16,08:43:13,19,10,1, 11.9,1,1, 9.534, 10564.859, 266.828, 52697.239 21/06/16,08:43:14,00,10,1, 11.9,1,1, 9.536, 10564.853, 266.828, 52697.239 21/06/16,08:43:14,01,10,1, 11.9,1,1, 9.536, 10564.818, 266.840, 52697.439 21/06/16,08:43:14,02,10,1, 11.9,1,1, 9.536, 10564.776, 266.832, 52697.237 21/06/16,08:43:14,03,10,1, 11.9,1,1, 9.536, 10564.817, 266.862, 52697.243 21/06/16,08:43:14,04,10,1, 11.9,1,1, 9.536, 10564.796, 266.870, 52697.273 21/06/16,08:43:14,05,10,1, 11.9,1,1, 9.536, 10564.798, 266.875, 52697.248 21/06/16,08:43:14,06,10,1, 11.9,1,1, 9.536, 10564.777, 266.824, 52697.197 21/06/16,08:43:14,07,10,1, 11.9,1,1, 9.536, 10564.792, 266.849, 52697.237 21/06/16,08:43:14,08,10,1, 11.9,1,1, 9.536, 10564.768, 266.858, 52697.237 21/06/16,08:43:14,09,10,1, 11.9,1,1, 9.536, 10564.777, 266.836, 52697.242 21/06/16,08:43:14,10,10,1, 11.9,1,1, 9.536, 10564.777, 266.831, 52697.207 21/06/16,08:43:14,11,10,1, 11.9,1,1, 9.536, 10564.756, 266.844, 52697.214 21/06/16,08:43:14,12,10,1, 11.9,1,1, 9.536, 10564.764, 266.856, 52697.245 21/06/16,08:43:14,13,10,1, 11.9,1,1, 9.536, 10564.742, 266.840, 52697.222 21/06/16,08:43:14,14,10,1, 11.9,1,1, 9.536, 10564.740, 266.852, 52697.262 21/06/16,08:43:14,15,10,1, 11.9,1,1, 9.536, 10564.731, 266.852, 52697.317 21/06/16,08:43:14,16,10,1, 11.9,1,1, 9.536, 10564.725, 266.858, 52697.220 21/06/16,08:43:14,17,10,1, 11.9,1,1, 9.536, 10564.726, 266.853, 52697.244 21/06/16,08:43:14,18,10,1, 11.9,1,1, 9.536, 10564.732, 266.841, 52697.190 21/06/16,08:43:14,19,10,1, 11.9,1,1, 9.536, 10564.693, 266.824, 52697.235 21/06/16,08:43:15,00,10,1, 11.9,1,1, 9.533, 10564.686, 266.824, 52697.235 21/06/16,08:43:15,01,10,1, 11.9,1,1, 9.533, 10564.724, 266.824, 52697.217 21/06/16,08:43:15,02,10,1, 11.9,1,1, 9.533, 10564.721, 266.822, 52697.210 21/06/16,08:43:15,03,10,1, 11.9,1,1, 9.533, 10564.708, 266.827, 52697.215 21/06/16,08:43:15,04,10,1, 11.9,1,1, 9.533, 10564.702, 266.861, 52697.220 21/06/16,08:43:15,05,10,1, 11.9,1,1, 9.533, 10564.681, 266.842, 52697.200 21/06/16,08:43:15,06,10,1, 11.9,1,1, 9.533, 10564.671, 266.831, 52697.205 21/06/16,08:43:15,07,10,1, 11.9,1,1, 9.533, 10564.677, 266.844, 52697.209 21/06/16,08:43:15,08,10,1, 11.9,1,1, 9.533, 10564.659, 266.829, 52697.226 21/06/16,08:43:15,09,10,1, 11.9,1,1, 9.533, 10564.648, 266.828, 52697.219 21/06/16,08:43:15,10,10,1, 11.9,1,1, 9.533, 10564.680, 266.852, 52697.230 21/06/16,08:43:15,11,10,1, 11.9,1,1, 9.533, 10564.661, 266.825, 52697.212 21/06/16,08:43:15,12,10,1, 11.9,1,1, 9.533, 10564.663, 266.842, 52697.237 21/06/16,08:43:15,13,10,1, 11.9,1,1, 9.533, 10564.676, 266.837, 52697.062 21/06/16,08:43:15,14,10,1, 11.9,1,1, 9.533, 10564.618, 266.844, 52697.193 21/06/16,08:43:15,15,10,1, 11.9,1,1, 9.533, 10564.605, 266.832, 52697.194 21/06/16,08:43:15,16,10,1, 11.9,1,1, 9.533, 10564.637, 266.828, 52697.180 21/06/16,08:43:15,17,10,1, 11.9,1,1, 9.533, 10564.613, 266.822, 52697.205 21/06/16,08:43:15,18,10,1, 11.9,1,1, 9.533, 10564.600, 266.821, 52697.182 21/06/16,08:43:15,19,10,1, 11.9,1,1, 9.533, 10564.599, 266.848, 52697.191 21/06/16,08:43:16,00,09,1, 11.9,1,1, 9.535, 10564.594, 266.848, 52697.191 21/06/16,08:43:16,01,09,1, 11.9,1,1, 9.535, 10564.598, 266.822, 52697.193 21/06/16,08:43:16,02,09,1, 11.9,1,1, 9.535, 10564.614, 266.844, 52697.135 21/06/16,08:43:16,03,09,1, 11.9,1,1, 9.535, 10564.581, 266.819, 52697.212 21/06/16,08:43:16,04,09,1, 11.9,1,1, 9.535, 10564.548, 266.813, 52697.158 21/06/16,08:43:16,05,09,1, 11.9,1,1, 9.535, 10564.564, 266.814, 52697.187 21/06/16,08:43:16,06,09,1, 11.9,1,1, 9.535, 10564.583, 266.823, 52697.205 21/06/16,08:43:16,07,09,1, 11.9,1,1, 9.535, 10564.576, 266.839, 52697.197 21/06/16,08:43:16,08,09,1, 11.9,1,1, 9.535, 10564.583, 266.822, 52697.160 21/06/16,08:43:16,09,09,1, 11.9,1,1, 9.535, 10564.544, 266.829, 52697.137 21/06/16,08:43:16,10,09,1, 11.9,1,1, 9.535, 10564.539, 266.813, 52697.171 21/06/16,08:43:16,11,09,1, 11.9,1,1, 9.535, 10564.566, 266.820, 52697.152 21/06/16,08:43:16,12,09,1, 11.9,1,1, 9.535, 10564.542, 266.811, 52697.177 21/06/16,08:43:16,13,09,1, 11.9,1,1, 9.535, 10564.550, 266.851, 52697.225 21/06/16,08:43:16,14,09,1, 11.9,1,1, 9.535, 10564.519, 266.816, 52697.185 21/06/16,08:43:16,15,09,1, 11.9,1,1, 9.535, 10564.511, 266.815, 52697.037 21/06/16,08:43:16,16,09,1, 11.9,1,1, 9.535, 10564.528, 266.828, 52697.271 21/06/16,08:43:16,17,09,1, 11.9,1,1, 9.535, 10564.530, 266.821, 52697.234 21/06/16,08:43:16,18,09,1, 11.9,1,1, 9.535, 10564.526, 266.810, 52697.196 21/06/16,08:43:16,19,09,1, 11.9,1,1, 9.535, 10564.502, 266.826, 52697.216 21/06/16,08:43:17,00,09,1, 11.8,1,1, 9.532, 10564.494, 266.826, 52697.216 21/06/16,08:43:17,01,09,1, 11.8,1,1, 9.532, 10564.512, 266.820, 52697.151 21/06/16,08:43:17,02,09,1, 11.8,1,1, 9.532, 10564.496, 266.806, 52697.197 21/06/16,08:43:17,03,09,1, 11.8,1,1, 9.532, 10564.478, 266.795, 52697.148 21/06/16,08:43:17,04,09,1, 11.8,1,1, 9.532, 10564.504, 266.805, 52697.225 21/06/16,08:43:17,05,09,1, 11.8,1,1, 9.532, 10564.485, 266.785, 52697.187 21/06/16,08:43:17,06,09,1, 11.8,1,1, 9.532, 10564.475, 266.778, 52697.156 21/06/16,08:43:17,07,09,1, 11.8,1,1, 9.532, 10564.445, 266.808, 52697.176 21/06/16,08:43:17,08,09,1, 11.8,1,1, 9.532, 10564.504, 266.799, 52697.200 21/06/16,08:43:17,09,09,1, 11.8,1,1, 9.532, 10564.454, 266.797, 52697.192 21/06/16,08:43:17,10,09,1, 11.8,1,1, 9.532, 10564.443, 266.798, 52697.175 21/06/16,08:43:17,11,09,1, 11.8,1,1, 9.532, 10564.430, 266.791, 52697.135 21/06/16,08:43:17,12,09,1, 11.8,1,1, 9.532, 10564.431, 266.808, 52697.168 21/06/16,08:43:17,13,09,1, 11.8,1,1, 9.532, 10564.454, 266.781, 52697.161 21/06/16,08:43:17,14,09,1, 11.8,1,1, 9.532, 10564.436, 266.786, 52697.155 21/06/16,08:43:17,15,09,1, 11.8,1,1, 9.532, 10564.446, 266.812, 52697.193 21/06/16,08:43:17,16,09,1, 11.8,1,1, 9.532, 10564.409, 266.783, 52697.184 21/06/16,08:43:17,17,09,1, 11.8,1,1, 9.532, 10564.430, 266.783, 52697.164 21/06/16,08:43:17,18,09,1, 11.8,1,1, 9.532, 10564.411, 266.766, 52697.135 21/06/16,08:43:17,19,09,1, 11.8,1,1, 9.532, 10564.394, 266.774, 52697.144 21/06/16,08:43:18,00,09,1, 11.8,1,1, 9.537, 10564.386, 266.774, 52697.144 21/06/16,08:43:18,01,09,1, 11.8,1,1, 9.537, 10564.385, 266.789, 52697.141 21/06/16,08:43:18,02,09,1, 11.8,1,1, 9.537, 10564.380, 266.777, 52697.164 21/06/16,08:43:18,03,09,1, 11.8,1,1, 9.537, 10564.367, 266.767, 52697.120 21/06/16,08:43:18,04,09,1, 11.8,1,1, 9.537, 10564.386, 266.782, 52697.165 21/06/16,08:43:18,05,09,1, 11.8,1,1, 9.537, 10564.382, 266.774, 52697.121 21/06/16,08:43:18,06,09,1, 11.8,1,1, 9.537, 10564.379, 266.744, 52697.145 21/06/16,08:43:18,07,09,1, 11.8,1,1, 9.537, 10564.344, 266.758, 52697.121 21/06/16,08:43:18,08,09,1, 11.8,1,1, 9.537, 10564.366, 266.746, 52697.130 21/06/16,08:43:18,09,09,1, 11.8,1,1, 9.537, 10564.357, 266.767, 52697.112 21/06/16,08:43:18,10,09,1, 11.8,1,1, 9.537, 10564.349, 266.749, 52697.115 21/06/16,08:43:18,11,09,1, 11.8,1,1, 9.537, 10564.352, 266.748, 52697.080 21/06/16,08:43:18,12,09,1, 11.8,1,1, 9.537, 10564.340, 266.749, 52697.087 21/06/16,08:43:18,13,09,1, 11.8,1,1, 9.537, 10564.318, 266.717, 52697.086 21/06/16,08:43:18,14,09,1, 11.8,1,1, 9.537, 10564.348, 266.761, 52697.096 21/06/16,08:43:18,15,09,1, 11.8,1,1, 9.537, 10564.313, 266.772, 52697.084 21/06/16,08:43:18,16,09,1, 11.8,1,1, 9.537, 10564.329, 266.768, 52697.094 21/06/16,08:43:18,17,09,1, 11.8,1,1, 9.537, 10564.310, 266.735, 52697.115 21/06/16,08:43:18,18,09,1, 11.8,1,1, 9.537, 10564.322, 266.748, 52697.067 21/06/16,08:43:18,19,09,1, 11.8,1,1, 9.537, 10564.303, 266.738, 52697.125 21/06/16,08:43:19,00,10,1, 11.9,1,1, 9.538, 10564.302, 266.738, 52697.125 21/06/16,08:43:19,01,10,1, 11.9,1,1, 9.538, 10564.317, 266.724, 52697.085 21/06/16,08:43:19,02,10,1, 11.9,1,1, 9.538, 10564.314, 266.713, 52697.039 21/06/16,08:43:19,03,10,1, 11.9,1,1, 9.538, 10564.309, 266.725, 52697.057 21/06/16,08:43:19,04,10,1, 11.9,1,1, 9.538, 10564.303, 266.740, 52697.047 21/06/16,08:43:19,05,10,1, 11.9,1,1, 9.538, 10564.299, 266.752, 52697.098 21/06/16,08:43:19,06,10,1, 11.9,1,1, 9.538, 10564.274, 266.723, 52697.038 21/06/16,08:43:19,07,10,1, 11.9,1,1, 9.538, 10564.287, 266.724, 52697.069 21/06/16,08:43:19,08,10,1, 11.9,1,1, 9.538, 10564.260, 266.706, 52697.049 21/06/16,08:43:19,09,10,1, 11.9,1,1, 9.538, 10564.267, 266.701, 52697.050 21/06/16,08:43:19,10,10,1, 11.9,1,1, 9.538, 10564.260, 266.714, 52697.042 21/06/16,08:43:19,11,10,1, 11.9,1,1, 9.538, 10564.255, 266.699, 52697.053 21/06/16,08:43:19,12,10,1, 11.9,1,1, 9.538, 10564.255, 266.728, 52697.069 21/06/16,08:43:19,13,10,1, 11.9,1,1, 9.538, 10564.244, 266.720, 52697.060 21/06/16,08:43:19,14,10,1, 11.9,1,1, 9.538, 10564.261, 266.687, 52697.061 21/06/16,08:43:19,15,10,1, 11.9,1,1, 9.538, 10564.227, 266.724, 52697.076 21/06/16,08:43:19,16,10,1, 11.9,1,1, 9.538, 10564.224, 266.720, 52697.064 21/06/16,08:43:19,17,10,1, 11.9,1,1, 9.538, 10564.249, 266.716, 52697.075 21/06/16,08:43:19,18,10,1, 11.9,1,1, 9.538, 10564.229, 266.719, 52697.030 21/06/16,08:43:19,19,10,1, 11.9,1,1, 9.538, 10564.237, 266.700, 52697.054 21/06/16,08:43:20,00,10,1, 11.8,1,1, 9.535, 10564.235, 266.700, 52697.054 21/06/16,08:43:20,01,10,1, 11.8,1,1, 9.535, 10564.215, 266.725, 52697.051 21/06/16,08:43:20,02,10,1, 11.8,1,1, 9.535, 10564.227, 266.704, 52697.027 21/06/16,08:43:20,03,10,1, 11.8,1,1, 9.535, 10564.220, 266.687, 52697.008 21/06/16,08:43:20,04,10,1, 11.8,1,1, 9.535, 10564.207, 266.695, 52697.077 21/06/16,08:43:20,05,10,1, 11.8,1,1, 9.535, 10564.229, 266.695, 52697.050 21/06/16,08:43:20,06,10,1, 11.8,1,1, 9.535, 10564.220, 266.699, 52696.995 21/06/16,08:43:20,07,10,1, 11.8,1,1, 9.535, 10564.200, 266.698, 52697.038 21/06/16,08:43:20,08,10,1, 11.8,1,1, 9.535, 10564.218, 266.681, 52697.052 21/06/16,08:43:20,09,10,1, 11.8,1,1, 9.535, 10564.229, 266.701, 52697.043 21/06/16,08:43:20,10,10,1, 11.8,1,1, 9.535, 10564.214, 266.729, 52697.046 21/06/16,08:43:20,11,10,1, 11.8,1,1, 9.535, 10564.187, 266.683, 52697.028 21/06/16,08:43:20,12,10,1, 11.8,1,1, 9.535, 10564.213, 266.698, 52697.051 21/06/16,08:43:20,13,10,1, 11.8,1,1, 9.535, 10564.206, 266.707, 52697.047 21/06/16,08:43:20,14,10,1, 11.8,1,1, 9.535, 10564.199, 266.707, 52697.046 21/06/16,08:43:20,15,10,1, 11.8,1,1, 9.535, 10564.201, 266.702, 52697.011 21/06/16,08:43:20,16,10,1, 11.8,1,1, 9.535, 10564.188, 266.699, 52697.022 21/06/16,08:43:20,17,10,1, 11.8,1,1, 9.535, 10564.176, 266.689, 52697.043 21/06/16,08:43:20,18,10,1, 11.8,1,1, 9.535, 10564.178, 266.702, 52697.071 21/06/16,08:43:20,19,10,1, 11.8,1,1, 9.535, 10564.182, 266.708, 52697.030 21/06/16,08:43:21,00,10,1, 11.9,1,1, 9.535, 10564.177, 266.708, 52697.030 21/06/16,08:43:21,01,10,1, 11.9,1,1, 9.535, 10564.198, 266.716, 52696.996 21/06/16,08:43:21,02,10,1, 11.9,1,1, 9.535, 10564.164, 266.718, 52696.997 21/06/16,08:43:21,03,10,1, 11.9,1,1, 9.535, 10564.178, 266.712, 52697.005 21/06/16,08:43:21,04,10,1, 11.9,1,1, 9.535, 10564.163, 266.710, 52697.019 21/06/16,08:43:21,05,10,1, 11.9,1,1, 9.535, 10564.165, 266.713, 52696.994 21/06/16,08:43:21,06,10,1, 11.9,1,1, 9.535, 10564.159, 266.701, 52697.025 21/06/16,08:43:21,07,10,1, 11.9,1,1, 9.535, 10564.176, 266.711, 52696.991 21/06/16,08:43:21,08,10,1, 11.9,1,1, 9.535, 10564.159, 266.698, 52697.002 21/06/16,08:43:21,09,10,1, 11.9,1,1, 9.535, 10564.152, 266.728, 52697.020 21/06/16,08:43:21,10,10,1, 11.9,1,1, 9.535, 10564.161, 266.684, 52697.013 21/06/16,08:43:21,11,10,1, 11.9,1,1, 9.535, 10564.158, 266.708, 52696.964 21/06/16,08:43:21,12,10,1, 11.9,1,1, 9.535, 10564.142, 266.747, 52697.012 21/06/16,08:43:21,13,10,1, 11.9,1,1, 9.535, 10564.148, 266.683, 52696.995 21/06/16,08:43:21,14,10,1, 11.9,1,1, 9.535, 10564.138, 266.720, 52697.017 21/06/16,08:43:21,15,10,1, 11.9,1,1, 9.535, 10564.123, 266.746, 52696.981 21/06/16,08:43:21,16,10,1, 11.9,1,1, 9.535, 10564.149, 266.742, 52697.006 21/06/16,08:43:21,17,10,1, 11.9,1,1, 9.535, 10564.133, 266.709, 52696.984 21/06/16,08:43:21,18,10,1, 11.9,1,1, 9.535, 10564.122, 266.709, 52696.967 21/06/16,08:43:21,19,10,1, 11.9,1,1, 9.535, 10564.115, 266.697, 52697.003 21/06/16,08:43:22,00,09,1, 11.8,1,1, 9.535, 10564.110, 266.697, 52697.003 21/06/16,08:43:22,01,09,1, 11.8,1,1, 9.535, 10564.075, 266.739, 52697.107 21/06/16,08:43:22,02,09,1, 11.8,1,1, 9.535, 10564.130, 266.714, 52696.955 21/06/16,08:43:22,03,09,1, 11.8,1,1, 9.535, 10564.092, 266.735, 52697.105 21/06/16,08:43:22,04,09,1, 11.8,1,1, 9.535, 10564.122, 266.720, 52696.981 21/06/16,08:43:22,05,09,1, 11.8,1,1, 9.535, 10564.103, 266.730, 52697.009 21/06/16,08:43:22,06,09,1, 11.8,1,1, 9.535, 10564.093, 266.703, 52696.960 21/06/16,08:43:22,07,09,1, 11.8,1,1, 9.535, 10564.108, 266.716, 52696.974 21/06/16,08:43:22,08,09,1, 11.8,1,1, 9.535, 10564.103, 266.717, 52696.950 21/06/16,08:43:22,09,09,1, 11.8,1,1, 9.535, 10564.095, 266.712, 52696.964 21/06/16,08:43:22,10,09,1, 11.8,1,1, 9.535, 10564.053, 266.687, 52696.949 21/06/16,08:43:22,11,09,1, 11.8,1,1, 9.535, 10564.087, 266.713, 52696.991 21/06/16,08:43:22,12,09,1, 11.8,1,1, 9.535, 10564.095, 266.713, 52696.931 21/06/16,08:43:22,13,09,1, 11.8,1,1, 9.535, 10564.057, 266.714, 52696.975 21/06/16,08:43:22,14,09,1, 11.8,1,1, 9.535, 10564.082, 266.705, 52696.915 21/06/16,08:43:22,15,09,1, 11.8,1,1, 9.535, 10564.078, 266.684, 52696.976 21/06/16,08:43:22,16,09,1, 11.8,1,1, 9.535, 10564.066, 266.715, 52696.893 21/06/16,08:43:22,17,09,1, 11.8,1,1, 9.535, 10564.035, 266.702, 52696.947 21/06/16,08:43:22,18,09,1, 11.8,1,1, 9.535, 10564.043, 266.702, 52696.897 21/06/16,08:43:22,19,09,1, 11.8,1,1, 9.535, 10564.060, 266.723, 52696.952 21/06/16,08:43:23,00,09,1, 11.9,1,1, 9.535, 10564.052, 266.723, 52696.952 21/06/16,08:43:23,01,09,1, 11.9,1,1, 9.535, 10564.018, 266.689, 52696.901 21/06/16,08:43:23,02,09,1, 11.9,1,1, 9.535, 10564.045, 266.688, 52696.916 21/06/16,08:43:23,03,09,1, 11.9,1,1, 9.535, 10564.025, 266.704, 52696.929 21/06/16,08:43:23,04,09,1, 11.9,1,1, 9.535, 10564.037, 266.710, 52696.930 21/06/16,08:43:23,05,09,1, 11.9,1,1, 9.535, 10564.011, 266.675, 52696.923 21/06/16,08:43:23,06,09,1, 11.9,1,1, 9.535, 10564.005, 266.664, 52696.896 21/06/16,08:43:23,07,09,1, 11.9,1,1, 9.535, 10564.020, 266.660, 52696.870 21/06/16,08:43:23,08,09,1, 11.9,1,1, 9.535, 10564.031, 266.666, 52696.896 21/06/16,08:43:23,09,09,1, 11.9,1,1, 9.535, 10564.011, 266.674, 52696.871 21/06/16,08:43:23,10,09,1, 11.9,1,1, 9.535, 10564.017, 266.667, 52696.904 21/06/16,08:43:23,11,09,1, 11.9,1,1, 9.535, 10564.014, 266.686, 52696.840 21/06/16,08:43:23,12,09,1, 11.9,1,1, 9.535, 10564.000, 266.663, 52696.879 21/06/16,08:43:23,13,09,1, 11.9,1,1, 9.535, 10564.021, 266.645, 52696.838 21/06/16,08:43:23,14,09,1, 11.9,1,1, 9.535, 10563.995, 266.664, 52696.857 21/06/16,08:43:23,15,09,1, 11.9,1,1, 9.535, 10564.015, 266.682, 52696.851 21/06/16,08:43:23,16,09,1, 11.9,1,1, 9.535, 10564.017, 266.666, 52696.873 21/06/16,08:43:23,17,09,1, 11.9,1,1, 9.535, 10564.013, 266.678, 52696.873 21/06/16,08:43:23,18,09,1, 11.9,1,1, 9.535, 10564.031, 266.678, 52696.858 21/06/16,08:43:23,19,09,1, 11.9,1,1, 9.535, 10563.994, 266.643, 52696.864 21/06/16,08:43:24,00,09,1, 11.8,1,1, 9.535, 10563.993, 266.643, 52696.864 21/06/16,08:43:24,01,09,1, 11.8,1,1, 9.535, 10564.010, 266.646, 52696.837 21/06/16,08:43:24,02,09,1, 11.8,1,1, 9.535, 10564.009, 266.641, 52696.886 21/06/16,08:43:24,03,09,1, 11.8,1,1, 9.535, 10564.012, 266.659, 52696.947 21/06/16,08:43:24,04,09,1, 11.8,1,1, 9.535, 10563.980, 266.661, 52696.924 21/06/16,08:43:24,05,09,1, 11.8,1,1, 9.535, 10563.968, 266.618, 52696.758 21/06/16,08:43:24,06,09,1, 11.8,1,1, 9.535, 10564.029, 266.630, 52696.774 21/06/16,08:43:24,07,09,1, 11.8,1,1, 9.535, 10564.008, 266.634, 52696.790 21/06/16,08:43:24,08,09,1, 11.8,1,1, 9.535, 10564.017, 266.668, 52696.804 21/06/16,08:43:24,09,09,1, 11.8,1,1, 9.535, 10563.995, 266.650, 52696.796 21/06/16,08:43:24,10,09,1, 11.8,1,1, 9.535, 10564.004, 266.644, 52696.801 21/06/16,08:43:24,11,09,1, 11.8,1,1, 9.535, 10563.989, 266.669, 52696.810 21/06/16,08:43:24,12,09,1, 11.8,1,1, 9.535, 10563.979, 266.633, 52696.776 21/06/16,08:43:24,13,09,1, 11.8,1,1, 9.535, 10563.999, 266.661, 52696.802 21/06/16,08:43:24,14,09,1, 11.8,1,1, 9.535, 10563.985, 266.658, 52696.754 21/06/16,08:43:24,15,09,1, 11.8,1,1, 9.535, 10563.969, 266.649, 52696.831 21/06/16,08:43:24,16,09,1, 11.8,1,1, 9.535, 10563.971, 266.649, 52696.768 21/06/16,08:43:24,17,09,1, 11.8,1,1, 9.535, 10564.021, 266.638, 52696.765 21/06/16,08:43:24,18,09,1, 11.8,1,1, 9.535, 10563.992, 266.641, 52696.798 21/06/16,08:43:24,19,09,1, 11.8,1,1, 9.535, 10563.999, 266.654, 52696.812 21/06/16,08:43:25,00,09,1, 11.9,1,1, 9.536, 10563.993, 266.654, 52696.812 21/06/16,08:43:25,01,09,1, 11.9,1,1, 9.536, 10564.015, 266.636, 52696.787 21/06/16,08:43:25,02,09,1, 11.9,1,1, 9.536, 10563.979, 266.632, 52696.778 21/06/16,08:43:25,03,09,1, 11.9,1,1, 9.536, 10564.001, 266.616, 52696.779 21/06/16,08:43:25,04,09,1, 11.9,1,1, 9.536, 10563.995, 266.620, 52696.725 21/06/16,08:43:25,05,09,1, 11.9,1,1, 9.536, 10564.013, 266.630, 52696.739 21/06/16,08:43:25,06,09,1, 11.9,1,1, 9.536, 10564.007, 266.611, 52696.764 21/06/16,08:43:25,07,09,1, 11.9,1,1, 9.536, 10564.010, 266.617, 52696.712 21/06/16,08:43:25,08,09,1, 11.9,1,1, 9.536, 10564.013, 266.623, 52696.734 21/06/16,08:43:25,09,09,1, 11.9,1,1, 9.536, 10563.998, 266.630, 52696.728 21/06/16,08:43:25,10,09,1, 11.9,1,1, 9.536, 10564.000, 266.599, 52696.713 21/06/16,08:43:25,11,09,1, 11.9,1,1, 9.536, 10563.990, 266.599, 52696.686 21/06/16,08:43:25,12,09,1, 11.9,1,1, 9.536, 10564.011, 266.616, 52696.684 21/06/16,08:43:25,13,09,1, 11.9,1,1, 9.536, 10564.008, 266.641, 52696.743 21/06/16,08:43:25,14,09,1, 11.9,1,1, 9.536, 10564.021, 266.616, 52696.710 21/06/16,08:43:25,15,09,1, 11.9,1,1, 9.536, 10564.016, 266.600, 52696.706 21/06/16,08:43:25,16,09,1, 11.9,1,1, 9.536, 10564.032, 266.613, 52696.699 21/06/16,08:43:25,17,09,1, 11.9,1,1, 9.536, 10564.028, 266.615, 52696.676 21/06/16,08:43:25,18,09,1, 11.9,1,1, 9.536, 10563.999, 266.608, 52696.679 21/06/16,08:43:25,19,09,1, 11.9,1,1, 9.536, 10564.021, 266.603, 52696.699 21/06/16,08:43:26,00,10,1, 11.9,1,1, 9.537, 10564.018, 266.603, 52696.699 21/06/16,08:43:26,01,10,1, 11.9,1,1, 9.537, 10564.010, 266.604, 52696.655 21/06/16,08:43:26,02,10,1, 11.9,1,1, 9.537, 10564.025, 266.597, 52696.674 21/06/16,08:43:26,03,10,1, 11.9,1,1, 9.537, 10564.047, 266.577, 52696.664 21/06/16,08:43:26,04,10,1, 11.9,1,1, 9.537, 10564.041, 266.614, 52696.664 21/06/16,08:43:26,05,10,1, 11.9,1,1, 9.537, 10564.040, 266.606, 52696.664 21/06/16,08:43:26,06,10,1, 11.9,1,1, 9.537, 10564.037, 266.584, 52696.654 21/06/16,08:43:26,07,10,1, 11.9,1,1, 9.537, 10564.032, 266.583, 52696.635 21/06/16,08:43:26,08,10,1, 11.9,1,1, 9.537, 10564.016, 266.586, 52696.694 21/06/16,08:43:26,09,10,1, 11.9,1,1, 9.537, 10564.032, 266.605, 52696.690 21/06/16,08:43:26,10,10,1, 11.9,1,1, 9.537, 10564.044, 266.596, 52696.628 21/06/16,08:43:26,11,10,1, 11.9,1,1, 9.537, 10564.080, 266.596, 52696.643 21/06/16,08:43:26,12,10,1, 11.9,1,1, 9.537, 10564.065, 266.585, 52696.617 21/06/16,08:43:26,13,10,1, 11.9,1,1, 9.537, 10564.043, 266.592, 52696.633 21/06/16,08:43:26,14,10,1, 11.9,1,1, 9.537, 10564.049, 266.584, 52696.656 21/06/16,08:43:26,15,10,1, 11.9,1,1, 9.537, 10564.041, 266.576, 52696.690 21/06/16,08:43:26,16,10,1, 11.9,1,1, 9.537, 10564.047, 266.572, 52696.621 21/06/16,08:43:26,17,10,1, 11.9,1,1, 9.537, 10564.059, 266.586, 52696.662 21/06/16,08:43:26,18,10,1, 11.9,1,1, 9.537, 10564.054, 266.594, 52696.611 21/06/16,08:43:26,19,10,1, 11.9,1,1, 9.537, 10564.036, 266.604, 52696.620 21/06/16,08:43:27,00,10,1, 11.8,1,1, 9.537, 10564.035, 266.604, 52696.620 21/06/16,08:43:27,01,10,1, 11.8,1,1, 9.537, 10564.078, 266.598, 52696.586 21/06/16,08:43:27,02,10,1, 11.8,1,1, 9.537, 10564.037, 266.617, 52696.766 21/06/16,08:43:27,03,10,1, 11.8,1,1, 9.537, 10564.078, 266.577, 52696.543 21/06/16,08:43:27,04,10,1, 11.8,1,1, 9.537, 10564.089, 266.573, 52696.569 21/06/16,08:43:27,05,10,1, 11.8,1,1, 9.537, 10564.051, 266.609, 52696.594 21/06/16,08:43:27,06,10,1, 11.8,1,1, 9.537, 10564.067, 266.609, 52696.611 21/06/16,08:43:27,07,10,1, 11.8,1,1, 9.537, 10564.092, 266.573, 52696.600 21/06/16,08:43:27,08,10,1, 11.8,1,1, 9.537, 10564.078, 266.599, 52696.538 21/06/16,08:43:27,09,10,1, 11.8,1,1, 9.537, 10564.067, 266.586, 52696.609 21/06/16,08:43:27,10,10,1, 11.8,1,1, 9.537, 10564.055, 266.607, 52696.584 21/06/16,08:43:27,11,10,1, 11.8,1,1, 9.537, 10564.065, 266.572, 52696.566 21/06/16,08:43:27,12,10,1, 11.8,1,1, 9.537, 10564.072, 266.598, 52696.545 21/06/16,08:43:27,13,10,1, 11.8,1,1, 9.537, 10564.087, 266.595, 52696.554 21/06/16,08:43:27,14,10,1, 11.8,1,1, 9.537, 10564.079, 266.576, 52696.529 21/06/16,08:43:27,15,10,1, 11.8,1,1, 9.537, 10564.046, 266.573, 52696.520 21/06/16,08:43:27,16,10,1, 11.8,1,1, 9.537, 10564.066, 266.602, 52696.543 21/06/16,08:43:27,17,10,1, 11.8,1,1, 9.537, 10564.084, 266.591, 52696.550 21/06/16,08:43:27,18,10,1, 11.8,1,1, 9.537, 10564.088, 266.564, 52696.555 21/06/16,08:43:27,19,10,1, 11.8,1,1, 9.537, 10564.074, 266.559, 52696.502 21/06/16,08:43:28,00,10,1, 11.8,1,1, 9.538, 10564.069, 266.559, 52696.502 21/06/16,08:43:28,01,10,1, 11.8,1,1, 9.538, 10564.094, 266.575, 52696.539 21/06/16,08:43:28,02,10,1, 11.8,1,1, 9.538, 10564.077, 266.549, 52696.481 21/06/16,08:43:28,03,10,1, 11.8,1,1, 9.538, 10564.085, 266.543, 52696.473 21/06/16,08:43:28,04,10,1, 11.8,1,1, 9.538, 10564.098, 266.575, 52696.554 21/06/16,08:43:28,05,10,1, 11.8,1,1, 9.538, 10564.108, 266.537, 52696.504 21/06/16,08:43:28,06,10,1, 11.8,1,1, 9.538, 10564.108, 266.517, 52696.546 21/06/16,08:43:28,07,10,1, 11.8,1,1, 9.538, 10564.092, 266.502, 52696.451 21/06/16,08:43:28,08,10,1, 11.8,1,1, 9.538, 10564.109, 266.545, 52696.470 21/06/16,08:43:28,09,10,1, 11.8,1,1, 9.538, 10564.107, 266.533, 52696.474 21/06/16,08:43:28,10,10,1, 11.8,1,1, 9.538, 10564.103, 266.506, 52696.504 21/06/16,08:43:28,11,10,1, 11.8,1,1, 9.538, 10564.117, 266.501, 52696.461 21/06/16,08:43:28,12,10,1, 11.8,1,1, 9.538, 10564.102, 266.493, 52696.482 21/06/16,08:43:28,13,10,1, 11.8,1,1, 9.538, 10564.130, 266.516, 52696.463 21/06/16,08:43:28,14,10,1, 11.8,1,1, 9.538, 10564.132, 266.501, 52696.485 21/06/16,08:43:28,15,10,1, 11.8,1,1, 9.538, 10564.118, 266.489, 52696.420 21/06/16,08:43:28,16,10,1, 11.8,1,1, 9.538, 10564.104, 266.504, 52696.420 21/06/16,08:43:28,17,10,1, 11.8,1,1, 9.538, 10564.150, 266.490, 52696.446 21/06/16,08:43:28,18,10,1, 11.8,1,1, 9.538, 10564.169, 266.495, 52696.418 21/06/16,08:43:28,19,10,1, 11.8,1,1, 9.538, 10564.133, 266.491, 52696.428 21/06/16,08:43:29,00,10,1, 11.9,1,1, 9.534, 10564.127, 266.491, 52696.428 21/06/16,08:43:29,01,10,1, 11.9,1,1, 9.534, 10564.158, 266.458, 52696.450 21/06/16,08:43:29,02,10,1, 11.9,1,1, 9.534, 10564.148, 266.454, 52696.385 21/06/16,08:43:29,03,10,1, 11.9,1,1, 9.534, 10564.157, 266.438, 52696.403 21/06/16,08:43:29,04,10,1, 11.9,1,1, 9.534, 10564.136, 266.479, 52696.428 21/06/16,08:43:29,05,10,1, 11.9,1,1, 9.534, 10564.165, 266.460, 52696.409 21/06/16,08:43:29,06,10,1, 11.9,1,1, 9.534, 10564.158, 266.454, 52696.439 21/06/16,08:43:29,07,10,1, 11.9,1,1, 9.534, 10564.160, 266.431, 52696.399 21/06/16,08:43:29,08,10,1, 11.9,1,1, 9.534, 10564.140, 266.424, 52696.366 21/06/16,08:43:29,09,10,1, 11.9,1,1, 9.534, 10564.181, 266.462, 52696.394 21/06/16,08:43:29,10,10,1, 11.9,1,1, 9.534, 10564.168, 266.438, 52696.361 21/06/16,08:43:29,11,10,1, 11.9,1,1, 9.534, 10564.171, 266.434, 52696.345 21/06/16,08:43:29,12,10,1, 11.9,1,1, 9.534, 10564.168, 266.404, 52696.361 21/06/16,08:43:29,13,10,1, 11.9,1,1, 9.534, 10564.193, 266.407, 52696.388 21/06/16,08:43:29,14,10,1, 11.9,1,1, 9.534, 10564.204, 266.420, 52696.339 21/06/16,08:43:29,15,10,1, 11.9,1,1, 9.534, 10564.185, 266.405, 52696.369 21/06/16,08:43:29,16,10,1, 11.9,1,1, 9.534, 10564.186, 266.424, 52696.374 21/06/16,08:43:29,17,10,1, 11.9,1,1, 9.534, 10564.193, 266.433, 52696.353 21/06/16,08:43:29,18,10,1, 11.9,1,1, 9.534, 10564.193, 266.400, 52696.330 21/06/16,08:43:29,19,10,1, 11.9,1,1, 9.534, 10564.196, 266.391, 52696.294 21/06/16,08:43:30,00,09,1, 11.9,1,1, 9.536, 10564.194, 266.391, 52696.294 21/06/16,08:43:30,01,09,1, 11.9,1,1, 9.536, 10564.226, 266.404, 52696.308 21/06/16,08:43:30,02,09,1, 11.9,1,1, 9.536, 10564.223, 266.376, 52696.348 21/06/16,08:43:30,03,09,1, 11.9,1,1, 9.536, 10564.214, 266.368, 52696.269 21/06/16,08:43:30,04,09,1, 11.9,1,1, 9.536, 10564.217, 266.382, 52696.331 21/06/16,08:43:30,05,09,1, 11.9,1,1, 9.536, 10564.212, 266.380, 52696.283 21/06/16,08:43:30,06,09,1, 11.9,1,1, 9.536, 10564.229, 266.372, 52696.288 21/06/16,08:43:30,07,09,1, 11.9,1,1, 9.536, 10564.236, 266.397, 52696.285 21/06/16,08:43:30,08,09,1, 11.9,1,1, 9.536, 10564.241, 266.352, 52696.278 21/06/16,08:43:30,09,09,1, 11.9,1,1, 9.536, 10564.252, 266.383, 52696.298 21/06/16,08:43:30,10,09,1, 11.9,1,1, 9.536, 10564.268, 266.361, 52696.295 21/06/16,08:43:30,11,09,1, 11.9,1,1, 9.536, 10564.247, 266.345, 52696.244 21/06/16,08:43:30,12,09,1, 11.9,1,1, 9.536, 10564.280, 266.358, 52696.290 21/06/16,08:43:30,13,09,1, 11.9,1,1, 9.536, 10564.255, 266.332, 52696.278 21/06/16,08:43:30,14,09,1, 11.9,1,1, 9.536, 10564.285, 266.325, 52696.291 21/06/16,08:43:30,15,09,1, 11.9,1,1, 9.536, 10564.286, 266.320, 52696.300 21/06/16,08:43:30,16,09,1, 11.9,1,1, 9.536, 10564.264, 266.372, 52696.269 21/06/16,08:43:30,17,09,1, 11.9,1,1, 9.536, 10564.292, 266.353, 52696.309 21/06/16,08:43:30,18,09,1, 11.9,1,1, 9.536, 10564.298, 266.319, 52696.230 21/06/16,08:43:30,19,09,1, 11.9,1,1, 9.536, 10564.281, 266.315, 52696.296 21/06/16,08:43:31,00,09,1, 11.8,1,1, 9.537, 10564.277, 266.315, 52696.296 21/06/16,08:43:31,01,09,1, 11.8,1,1, 9.537, 10564.299, 266.335, 52696.229 21/06/16,08:43:31,02,09,1, 11.8,1,1, 9.537, 10564.302, 266.331, 52696.227 21/06/16,08:43:31,03,09,1, 11.8,1,1, 9.537, 10564.278, 266.292, 52696.177 21/06/16,08:43:31,04,09,1, 11.8,1,1, 9.537, 10564.304, 266.336, 52696.228 21/06/16,08:43:31,05,09,1, 11.8,1,1, 9.537, 10564.309, 266.347, 52696.195 21/06/16,08:43:31,06,09,1, 11.8,1,1, 9.537, 10564.324, 266.309, 52696.200 21/06/16,08:43:31,07,09,1, 11.8,1,1, 9.537, 10564.310, 266.315, 52696.198 21/06/16,08:43:31,08,09,1, 11.8,1,1, 9.537, 10564.329, 266.319, 52696.219 21/06/16,08:43:31,09,09,1, 11.8,1,1, 9.537, 10564.329, 266.329, 52696.238 21/06/16,08:43:31,10,09,1, 11.8,1,1, 9.537, 10564.348, 266.299, 52696.161 21/06/16,08:43:31,11,09,1, 11.8,1,1, 9.537, 10564.356, 266.267, 52696.156 21/06/16,08:43:31,12,09,1, 11.8,1,1, 9.537, 10564.332, 266.303, 52696.195 21/06/16,08:43:31,13,09,1, 11.8,1,1, 9.537, 10564.376, 266.293, 52696.173 21/06/16,08:43:31,14,09,1, 11.8,1,1, 9.537, 10564.346, 266.274, 52696.152 21/06/16,08:43:31,15,09,1, 11.8,1,1, 9.537, 10564.372, 266.282, 52696.160 21/06/16,08:43:31,16,09,1, 11.8,1,1, 9.537, 10564.376, 266.274, 52696.147 21/06/16,08:43:31,17,09,1, 11.8,1,1, 9.537, 10564.378, 266.288, 52696.121 21/06/16,08:43:31,18,09,1, 11.8,1,1, 9.537, 10564.385, 266.237, 52696.151 21/06/16,08:43:31,19,09,1, 11.8,1,1, 9.537, 10564.395, 266.252, 52696.157 21/06/16,08:43:32,00,09,1, 11.9,1,1, 9.540, 10564.394, 266.252, 52696.157 21/06/16,08:43:32,01,09,1, 11.9,1,1, 9.540, 10564.393, 266.268, 52696.169 21/06/16,08:43:32,02,09,1, 11.9,1,1, 9.540, 10564.414, 266.244, 52696.138 21/06/16,08:43:32,03,09,1, 11.9,1,1, 9.540, 10564.414, 266.254, 52696.147 21/06/16,08:43:32,04,09,1, 11.9,1,1, 9.540, 10564.414, 266.272, 52696.115 21/06/16,08:43:32,05,09,1, 11.9,1,1, 9.540, 10564.401, 266.229, 52696.137 21/06/16,08:43:32,06,09,1, 11.9,1,1, 9.540, 10564.426, 266.216, 52696.077 21/06/16,08:43:32,07,09,1, 11.9,1,1, 9.540, 10564.409, 266.248, 52696.107 21/06/16,08:43:32,08,09,1, 11.9,1,1, 9.540, 10564.420, 266.230, 52696.100 21/06/16,08:43:32,09,09,1, 11.9,1,1, 9.540, 10564.457, 266.222, 52696.115 21/06/16,08:43:32,10,09,1, 11.9,1,1, 9.540, 10564.427, 266.206, 52696.102 21/06/16,08:43:32,11,09,1, 11.9,1,1, 9.540, 10564.429, 266.211, 52696.101 21/06/16,08:43:32,12,09,1, 11.9,1,1, 9.540, 10564.468, 266.214, 52696.091 21/06/16,08:43:32,13,09,1, 11.9,1,1, 9.540, 10564.456, 266.220, 52696.065 21/06/16,08:43:32,14,09,1, 11.9,1,1, 9.540, 10564.459, 266.217, 52696.066 21/06/16,08:43:32,15,09,1, 11.9,1,1, 9.540, 10564.431, 266.196, 52696.113 21/06/16,08:43:32,16,09,1, 11.9,1,1, 9.540, 10564.485, 266.197, 52696.093 21/06/16,08:43:32,17,09,1, 11.9,1,1, 9.540, 10564.479, 266.193, 52696.077 21/06/16,08:43:32,18,09,1, 11.9,1,1, 9.540, 10564.488, 266.194, 52696.028 21/06/16,08:43:32,19,09,1, 11.9,1,1, 9.540, 10564.486, 266.195, 52696.103 21/06/16,08:43:33,00,09,1, 11.9,1,1, 9.539, 10564.477, 266.195, 52696.103 21/06/16,08:43:33,01,09,1, 11.9,1,1, 9.539, 10564.491, 266.214, 52696.063 21/06/16,08:43:33,02,09,1, 11.9,1,1, 9.539, 10564.488, 266.153, 52696.040 21/06/16,08:43:33,03,09,1, 11.9,1,1, 9.539, 10564.519, 266.150, 52696.037 21/06/16,08:43:33,04,09,1, 11.9,1,1, 9.539, 10564.511, 266.177, 52696.067 21/06/16,08:43:33,05,09,1, 11.9,1,1, 9.539, 10564.511, 266.164, 52696.036 21/06/16,08:43:33,06,09,1, 11.9,1,1, 9.539, 10564.538, 266.143, 52696.034 21/06/16,08:43:33,07,09,1, 11.9,1,1, 9.539, 10564.527, 266.158, 52696.018 21/06/16,08:43:33,08,09,1, 11.9,1,1, 9.539, 10564.542, 266.153, 52696.022 21/06/16,08:43:33,09,09,1, 11.9,1,1, 9.539, 10564.543, 266.148, 52696.047 21/06/16,08:43:33,10,09,1, 11.9,1,1, 9.539, 10564.556, 266.119, 52695.991 21/06/16,08:43:33,11,09,1, 11.9,1,1, 9.539, 10564.534, 266.138, 52695.991 21/06/16,08:43:33,12,09,1, 11.9,1,1, 9.539, 10564.557, 266.119, 52696.028 21/06/16,08:43:33,13,09,1, 11.9,1,1, 9.539, 10564.565, 266.152, 52695.996 21/06/16,08:43:33,14,09,1, 11.9,1,1, 9.539, 10564.557, 266.128, 52695.975 21/06/16,08:43:33,15,09,1, 11.9,1,1, 9.539, 10564.580, 266.114, 52695.971 21/06/16,08:43:33,16,09,1, 11.9,1,1, 9.539, 10564.567, 266.100, 52696.000 21/06/16,08:43:33,17,09,1, 11.9,1,1, 9.539, 10564.568, 266.143, 52696.288 21/06/16,08:43:33,18,09,1, 11.9,1,1, 9.539, 10564.612, 266.102, 52696.018 21/06/16,08:43:33,19,09,1, 11.9,1,1, 9.539, 10564.605, 266.120, 52695.985 21/06/16,08:43:34,00,10,1, 11.8,1,1, 9.541, 10564.603, 266.120, 52695.985 21/06/16,08:43:34,01,10,1, 11.8,1,1, 9.541, 10564.614, 266.095, 52695.947 21/06/16,08:43:34,02,10,1, 11.8,1,1, 9.541, 10564.619, 266.080, 52695.931 21/06/16,08:43:34,03,10,1, 11.8,1,1, 9.541, 10564.619, 266.069, 52695.918 21/06/16,08:43:34,04,10,1, 11.8,1,1, 9.541, 10564.646, 266.062, 52695.929 21/06/16,08:43:34,05,10,1, 11.8,1,1, 9.541, 10564.631, 266.077, 52695.943 21/06/16,08:43:34,06,10,1, 11.8,1,1, 9.541, 10564.628, 266.059, 52695.939 21/06/16,08:43:34,07,10,1, 11.8,1,1, 9.541, 10564.657, 266.065, 52695.919 21/06/16,08:43:34,08,10,1, 11.8,1,1, 9.541, 10564.665, 266.050, 52695.905 21/06/16,08:43:34,09,10,1, 11.8,1,1, 9.541, 10564.657, 266.032, 52695.902 21/06/16,08:43:34,10,10,1, 11.8,1,1, 9.541, 10564.658, 266.042, 52695.948 21/06/16,08:43:34,11,10,1, 11.8,1,1, 9.541, 10564.667, 266.035, 52695.925 21/06/16,08:43:34,12,10,1, 11.8,1,1, 9.541, 10564.731, 266.044, 52696.079 21/06/16,08:43:34,13,10,1, 11.8,1,1, 9.541, 10564.662, 266.018, 52695.854 21/06/16,08:43:34,14,10,1, 11.8,1,1, 9.541, 10564.658, 266.023, 52695.950 21/06/16,08:43:34,15,10,1, 11.8,1,1, 9.541, 10564.702, 266.035, 52696.002 21/06/16,08:43:34,16,10,1, 11.8,1,1, 9.541, 10564.693, 266.024, 52695.950 21/06/16,08:43:34,17,10,1, 11.8,1,1, 9.541, 10564.720, 266.001, 52695.942 21/06/16,08:43:34,18,10,1, 11.8,1,1, 9.541, 10564.700, 266.009, 52695.894 21/06/16,08:43:34,19,10,1, 11.8,1,1, 9.541, 10564.718, 265.966, 52695.893 21/06/16,08:43:35,00,10,1, 11.8,1,1, 9.534, 10564.711, 265.966, 52695.893 21/06/16,08:43:35,01,10,1, 11.8,1,1, 9.534, 10564.738, 265.969, 52695.873 21/06/16,08:43:35,02,10,1, 11.8,1,1, 9.534, 10564.739, 265.966, 52695.879 21/06/16,08:43:35,03,10,1, 11.8,1,1, 9.534, 10564.756, 265.983, 52695.869 21/06/16,08:43:35,04,10,1, 11.8,1,1, 9.534, 10564.751, 265.989, 52695.880 21/06/16,08:43:35,05,10,1, 11.8,1,1, 9.534, 10564.758, 265.962, 52695.840 21/06/16,08:43:35,06,10,1, 11.8,1,1, 9.534, 10564.799, 265.976, 52695.883 21/06/16,08:43:35,07,10,1, 11.8,1,1, 9.534, 10564.782, 265.956, 52695.835 21/06/16,08:43:35,08,10,1, 11.8,1,1, 9.534, 10564.780, 265.959, 52695.876 21/06/16,08:43:35,09,10,1, 11.8,1,1, 9.534, 10564.795, 265.962, 52695.831 21/06/16,08:43:35,10,10,1, 11.8,1,1, 9.534, 10564.809, 265.934, 52695.849 21/06/16,08:43:35,11,10,1, 11.8,1,1, 9.534, 10564.829, 265.948, 52695.813 21/06/16,08:43:35,12,10,1, 11.8,1,1, 9.534, 10564.851, 265.943, 52695.862 21/06/16,08:43:35,13,10,1, 11.8,1,1, 9.534, 10564.869, 265.951, 52695.844 21/06/16,08:43:35,14,10,1, 11.8,1,1, 9.534, 10564.839, 265.915, 52695.837 21/06/16,08:43:35,15,10,1, 11.8,1,1, 9.534, 10564.846, 265.936, 52695.824 21/06/16,08:43:35,16,10,1, 11.8,1,1, 9.534, 10564.866, 265.937, 52695.844 21/06/16,08:43:35,17,10,1, 11.8,1,1, 9.534, 10564.874, 265.935, 52695.820 21/06/16,08:43:35,18,10,1, 11.8,1,1, 9.534, 10564.872, 265.888, 52695.825 21/06/16,08:43:35,19,10,1, 11.8,1,1, 9.534, 10564.867, 265.909, 52695.790 21/06/16,08:43:36,00,09,1, 11.9,1,1, 9.538, 10564.861, 265.909, 52695.790 21/06/16,08:43:36,01,09,1, 11.9,1,1, 9.538, 10564.890, 265.885, 52695.812 21/06/16,08:43:36,02,09,1, 11.9,1,1, 9.538, 10564.898, 265.906, 52695.805 21/06/16,08:43:36,03,09,1, 11.9,1,1, 9.538, 10564.901, 265.900, 52695.814 21/06/16,08:43:36,04,09,1, 11.9,1,1, 9.538, 10564.923, 265.898, 52695.804 21/06/16,08:43:36,05,09,1, 11.9,1,1, 9.538, 10564.920, 265.895, 52695.824 21/06/16,08:43:36,06,09,1, 11.9,1,1, 9.538, 10564.926, 265.869, 52695.809 21/06/16,08:43:36,07,09,1, 11.9,1,1, 9.538, 10564.941, 265.863, 52695.803 21/06/16,08:43:36,08,09,1, 11.9,1,1, 9.538, 10564.937, 265.846, 52695.824 21/06/16,08:43:36,09,09,1, 11.9,1,1, 9.538, 10564.944, 265.855, 52695.768 21/06/16,08:43:36,10,09,1, 11.9,1,1, 9.538, 10564.958, 265.847, 52695.797 21/06/16,08:43:36,11,09,1, 11.9,1,1, 9.538, 10564.980, 265.855, 52695.789 21/06/16,08:43:36,12,09,1, 11.9,1,1, 9.538, 10564.976, 265.857, 52695.791 21/06/16,08:43:36,13,09,1, 11.9,1,1, 9.538, 10564.977, 265.828, 52695.775 21/06/16,08:43:36,14,09,1, 11.9,1,1, 9.538, 10564.984, 265.810, 52695.758 21/06/16,08:43:36,15,09,1, 11.9,1,1, 9.538, 10565.015, 265.854, 52695.790 21/06/16,08:43:36,16,09,1, 11.9,1,1, 9.538, 10565.009, 265.807, 52695.638 21/06/16,08:43:36,17,09,1, 11.9,1,1, 9.538, 10565.021, 265.802, 52695.826 21/06/16,08:43:36,18,09,1, 11.9,1,1, 9.538, 10565.024, 265.803, 52695.798 21/06/16,08:43:36,19,09,1, 11.9,1,1, 9.538, 10565.019, 265.805, 52695.818 21/06/16,08:43:37,00,09,1, 11.8,1,1, 9.537, 10565.012, 265.805, 52695.818 21/06/16,08:43:37,01,09,1, 11.8,1,1, 9.537, 10565.028, 265.789, 52695.756 21/06/16,08:43:37,02,09,1, 11.8,1,1, 9.537, 10565.049, 265.793, 52695.756 21/06/16,08:43:37,03,09,1, 11.8,1,1, 9.537, 10565.041, 265.803, 52695.772 21/06/16,08:43:37,04,09,1, 11.8,1,1, 9.537, 10565.033, 265.774, 52695.730 21/06/16,08:43:37,05,09,1, 11.8,1,1, 9.537, 10565.040, 265.758, 52695.733 21/06/16,08:43:37,06,09,1, 11.8,1,1, 9.537, 10565.046, 265.751, 52695.683 21/06/16,08:43:37,07,09,1, 11.8,1,1, 9.537, 10565.080, 265.771, 52695.733 21/06/16,08:43:37,08,09,1, 11.8,1,1, 9.537, 10565.079, 265.755, 52695.699 21/06/16,08:43:37,09,09,1, 11.8,1,1, 9.537, 10565.091, 265.719, 52695.691 21/06/16,08:43:37,10,09,1, 11.8,1,1, 9.537, 10565.075, 265.734, 52695.683 21/06/16,08:43:37,11,09,1, 11.8,1,1, 9.537, 10565.095, 265.750, 52695.740 21/06/16,08:43:37,12,09,1, 11.8,1,1, 9.537, 10565.099, 265.748, 52695.697 21/06/16,08:43:37,13,09,1, 11.8,1,1, 9.537, 10565.109, 265.686, 52695.685 21/06/16,08:43:37,14,09,1, 11.8,1,1, 9.537, 10565.133, 265.704, 52695.690 21/06/16,08:43:37,15,09,1, 11.8,1,1, 9.537, 10565.115, 265.704, 52695.697 21/06/16,08:43:37,16,09,1, 11.8,1,1, 9.537, 10565.129, 265.686, 52695.660 21/06/16,08:43:37,17,09,1, 11.8,1,1, 9.537, 10565.143, 265.700, 52695.676 21/06/16,08:43:37,18,09,1, 11.8,1,1, 9.537, 10565.147, 265.674, 52695.656 21/06/16,08:43:37,19,09,1, 11.8,1,1, 9.537, 10565.147, 265.667, 52695.680 21/06/16,08:43:38,00,09,1, 11.8,1,1, 9.538, 10565.145, 265.667, 52695.680 21/06/16,08:43:38,01,09,1, 11.8,1,1, 9.538, 10565.148, 265.661, 52695.668 21/06/16,08:43:38,02,09,1, 11.8,1,1, 9.538, 10565.153, 265.648, 52695.673 21/06/16,08:43:38,03,09,1, 11.8,1,1, 9.538, 10565.168, 265.661, 52695.635 21/06/16,08:43:38,04,09,1, 11.8,1,1, 9.538, 10565.155, 265.651, 52695.651 21/06/16,08:43:38,05,09,1, 11.8,1,1, 9.538, 10565.172, 265.611, 52695.651 21/06/16,08:43:38,06,09,1, 11.8,1,1, 9.538, 10565.203, 265.622, 52695.672 21/06/16,08:43:38,07,09,1, 11.8,1,1, 9.538, 10565.189, 265.615, 52695.644 21/06/16,08:43:38,08,09,1, 11.8,1,1, 9.538, 10565.196, 265.593, 52695.649 21/06/16,08:43:38,09,09,1, 11.8,1,1, 9.538, 10565.205, 265.608, 52695.617 21/06/16,08:43:38,10,09,1, 11.8,1,1, 9.538, 10565.216, 265.599, 52695.621 21/06/16,08:43:38,11,09,1, 11.8,1,1, 9.538, 10565.215, 265.550, 52695.589 21/06/16,08:43:38,12,09,1, 11.8,1,1, 9.538, 10565.221, 265.577, 52695.617 21/06/16,08:43:38,13,09,1, 11.8,1,1, 9.538, 10565.213, 265.553, 52695.602 21/06/16,08:43:38,14,09,1, 11.8,1,1, 9.538, 10565.205, 265.592, 52695.600 21/06/16,08:43:38,15,09,1, 11.8,1,1, 9.538, 10565.217, 265.558, 52695.601 21/06/16,08:43:38,16,09,1, 11.8,1,1, 9.538, 10565.234, 265.543, 52695.597 21/06/16,08:43:38,17,09,1, 11.8,1,1, 9.538, 10565.239, 265.542, 52695.595 21/06/16,08:43:38,18,09,1, 11.8,1,1, 9.538, 10565.256, 265.536, 52695.633 21/06/16,08:43:38,19,09,1, 11.8,1,1, 9.538, 10565.267, 265.559, 52695.630 21/06/16,08:43:39,00,09,1, 11.9,1,1, 9.539, 10565.262, 265.559, 52695.630 21/06/16,08:43:39,01,09,1, 11.9,1,1, 9.539, 10565.257, 265.519, 52695.639 21/06/16,08:43:39,02,09,1, 11.9,1,1, 9.539, 10565.279, 265.521, 52695.663 21/06/16,08:43:39,03,09,1, 11.9,1,1, 9.539, 10565.324, 265.531, 52695.661 21/06/16,08:43:39,04,09,1, 11.9,1,1, 9.539, 10565.303, 265.501, 52695.596 21/06/16,08:43:39,05,09,1, 11.9,1,1, 9.539, 10565.300, 265.485, 52695.591 21/06/16,08:43:39,06,09,1, 11.9,1,1, 9.539, 10565.326, 265.481, 52695.578 21/06/16,08:43:39,07,09,1, 11.9,1,1, 9.539, 10565.321, 265.497, 52695.562 21/06/16,08:43:39,08,09,1, 11.9,1,1, 9.539, 10565.321, 265.475, 52695.549 21/06/16,08:43:39,09,09,1, 11.9,1,1, 9.539, 10565.355, 265.489, 52695.546 21/06/16,08:43:39,10,09,1, 11.9,1,1, 9.539, 10565.352, 265.486, 52695.567 21/06/16,08:43:39,11,09,1, 11.9,1,1, 9.539, 10565.379, 265.465, 52695.555 21/06/16,08:43:39,12,09,1, 11.9,1,1, 9.539, 10565.367, 265.463, 52695.545 21/06/16,08:43:39,13,09,1, 11.9,1,1, 9.539, 10565.391, 265.451, 52695.550 21/06/16,08:43:39,14,09,1, 11.9,1,1, 9.539, 10565.403, 265.446, 52695.569 21/06/16,08:43:39,15,09,1, 11.9,1,1, 9.539, 10565.411, 265.454, 52695.719 21/06/16,08:43:39,16,09,1, 11.9,1,1, 9.539, 10565.449, 265.447, 52695.472 21/06/16,08:43:39,17,09,1, 11.9,1,1, 9.539, 10565.411, 265.416, 52695.483 21/06/16,08:43:39,18,09,1, 11.9,1,1, 9.539, 10565.411, 265.406, 52695.283 21/06/16,08:43:39,19,09,1, 11.9,1,1, 9.539, 10565.405, 265.450, 52695.622 21/06/16,08:43:40,00,09,1, 11.8,1,1, 9.538, 10565.404, 265.450, 52695.622 21/06/16,08:43:40,01,09,1, 11.8,1,1, 9.538, 10565.465, 265.428, 52695.566 21/06/16,08:43:40,02,09,1, 11.8,1,1, 9.538, 10565.469, 265.420, 52695.537 21/06/16,08:43:40,03,09,1, 11.8,1,1, 9.538, 10565.472, 265.404, 52695.514 21/06/16,08:43:40,04,09,1, 11.8,1,1, 9.538, 10565.493, 265.390, 52695.492 21/06/16,08:43:40,05,09,1, 11.8,1,1, 9.538, 10565.485, 265.403, 52695.507 21/06/16,08:43:40,06,09,1, 11.8,1,1, 9.538, 10565.479, 265.385, 52695.499 21/06/16,08:43:40,07,09,1, 11.8,1,1, 9.538, 10565.529, 265.389, 52695.503 21/06/16,08:43:40,08,09,1, 11.8,1,1, 9.538, 10565.524, 265.371, 52695.499 21/06/16,08:43:40,09,09,1, 11.8,1,1, 9.538, 10565.552, 265.386, 52695.473 21/06/16,08:43:40,10,09,1, 11.8,1,1, 9.538, 10565.541, 265.393, 52695.511 21/06/16,08:43:40,11,09,1, 11.8,1,1, 9.538, 10565.549, 265.392, 52695.537 21/06/16,08:43:40,12,09,1, 11.8,1,1, 9.538, 10565.537, 265.348, 52695.485 21/06/16,08:43:40,13,09,1, 11.8,1,1, 9.538, 10565.559, 265.351, 52695.458 21/06/16,08:43:40,14,09,1, 11.8,1,1, 9.538, 10565.594, 265.361, 52695.475 21/06/16,08:43:40,15,09,1, 11.8,1,1, 9.538, 10565.593, 265.354, 52695.490 21/06/16,08:43:40,16,09,1, 11.8,1,1, 9.538, 10565.605, 265.343, 52695.475 21/06/16,08:43:40,17,09,1, 11.8,1,1, 9.538, 10565.616, 265.351, 52695.493 21/06/16,08:43:40,18,09,1, 11.8,1,1, 9.538, 10565.603, 265.366, 52695.461 21/06/16,08:43:40,19,09,1, 11.8,1,1, 9.538, 10565.623, 265.369, 52695.516 21/06/16,08:43:41,00,09,1, 11.9,1,1, 9.537, 10565.621, 265.369, 52695.516 21/06/16,08:43:41,01,09,1, 11.9,1,1, 9.537, 10565.634, 265.349, 52695.470 21/06/16,08:43:41,02,09,1, 11.9,1,1, 9.537, 10565.648, 265.342, 52695.490 21/06/16,08:43:41,03,09,1, 11.9,1,1, 9.537, 10565.655, 265.344, 52695.476 21/06/16,08:43:41,04,09,1, 11.9,1,1, 9.537, 10565.656, 265.346, 52695.484 21/06/16,08:43:41,05,09,1, 11.9,1,1, 9.537, 10565.665, 265.318, 52695.483 21/06/16,08:43:41,06,09,1, 11.9,1,1, 9.537, 10565.676, 265.343, 52695.460 21/06/16,08:43:41,07,09,1, 11.9,1,1, 9.537, 10565.683, 265.328, 52695.499 21/06/16,08:43:41,08,09,1, 11.9,1,1, 9.537, 10565.667, 265.334, 52695.490 21/06/16,08:43:41,09,09,1, 11.9,1,1, 9.537, 10565.702, 265.325, 52695.439 21/06/16,08:43:41,10,09,1, 11.9,1,1, 9.537, 10565.722, 265.327, 52695.474 21/06/16,08:43:41,11,09,1, 11.9,1,1, 9.537, 10565.701, 265.333, 52695.499 21/06/16,08:43:41,12,09,1, 11.9,1,1, 9.537, 10565.723, 265.315, 52695.478 21/06/16,08:43:41,13,09,1, 11.9,1,1, 9.537, 10565.708, 265.292, 52695.463 21/06/16,08:43:41,14,09,1, 11.9,1,1, 9.537, 10565.731, 265.305, 52695.485 21/06/16,08:43:41,15,09,1, 11.9,1,1, 9.537, 10565.744, 265.310, 52695.445 21/06/16,08:43:41,16,09,1, 11.9,1,1, 9.537, 10565.731, 265.321, 52695.449 21/06/16,08:43:41,17,09,1, 11.9,1,1, 9.537, 10565.748, 265.301, 52695.457 21/06/16,08:43:41,18,09,1, 11.9,1,1, 9.537, 10565.752, 265.296, 52695.434 21/06/16,08:43:41,19,09,1, 11.9,1,1, 9.537, 10565.747, 265.342, 52695.451 21/06/16,08:43:42,00,09,1, 11.9,1,1, 9.538, 10565.746, 265.342, 52695.451 21/06/16,08:43:42,01,09,1, 11.9,1,1, 9.538, 10565.770, 265.315, 52695.447 21/06/16,08:43:42,02,09,1, 11.9,1,1, 9.538, 10565.789, 265.293, 52695.395 21/06/16,08:43:42,03,09,1, 11.9,1,1, 9.538, 10565.811, 265.294, 52695.422 21/06/16,08:43:42,04,09,1, 11.9,1,1, 9.538, 10565.791, 265.277, 52695.397 21/06/16,08:43:42,05,09,1, 11.9,1,1, 9.538, 10565.817, 265.305, 52695.433 21/06/16,08:43:42,06,09,1, 11.9,1,1, 9.538, 10565.826, 265.292, 52695.402 21/06/16,08:43:42,07,09,1, 11.9,1,1, 9.538, 10565.796, 265.231, 52695.392 21/06/16,08:43:42,08,09,1, 11.9,1,1, 9.538, 10565.816, 265.271, 52695.417 21/06/16,08:43:42,09,09,1, 11.9,1,1, 9.538, 10565.827, 265.248, 52695.429 21/06/16,08:43:42,10,09,1, 11.9,1,1, 9.538, 10565.839, 265.248, 52695.412 21/06/16,08:43:42,11,09,1, 11.9,1,1, 9.538, 10565.863, 265.247, 52695.408 21/06/16,08:43:42,12,09,1, 11.9,1,1, 9.538, 10565.853, 265.262, 52695.373 21/06/16,08:43:42,13,09,1, 11.9,1,1, 9.538, 10565.861, 265.213, 52695.372 21/06/16,08:43:42,14,09,1, 11.9,1,1, 9.538, 10565.873, 265.213, 52695.177 21/06/16,08:43:42,15,09,1, 11.9,1,1, 9.538, 10565.854, 265.201, 52695.375 21/06/16,08:43:42,16,09,1, 11.9,1,1, 9.538, 10565.869, 265.197, 52695.349 21/06/16,08:43:42,17,09,1, 11.9,1,1, 9.538, 10565.881, 265.242, 52695.384 21/06/16,08:43:42,18,09,1, 11.9,1,1, 9.538, 10565.902, 265.209, 52695.326 21/06/16,08:43:42,19,09,1, 11.9,1,1, 9.538, 10565.884, 265.200, 52695.411 21/06/16,08:43:43,00,09,1, 11.8,1,1, 9.537, 10565.879, 265.200, 52695.411 21/06/16,08:43:43,01,09,1, 11.8,1,1, 9.537, 10565.920, 265.206, 52695.367 21/06/16,08:43:43,02,09,1, 11.8,1,1, 9.537, 10565.904, 265.181, 52695.338 21/06/16,08:43:43,03,09,1, 11.8,1,1, 9.537, 10565.907, 265.133, 52695.223 21/06/16,08:43:43,04,09,1, 11.8,1,1, 9.537, 10565.931, 265.134, 52695.312 21/06/16,08:43:43,05,09,1, 11.8,1,1, 9.537, 10565.941, 265.163, 52695.337 21/06/16,08:43:43,06,09,1, 11.8,1,1, 9.537, 10565.941, 265.151, 52695.303 21/06/16,08:43:43,07,09,1, 11.8,1,1, 9.537, 10565.941, 265.152, 52695.304 21/06/16,08:43:43,08,09,1, 11.8,1,1, 9.537, 10565.939, 265.152, 52695.322 21/06/16,08:43:43,09,09,1, 11.8,1,1, 9.537, 10565.946, 265.146, 52695.317 21/06/16,08:43:43,10,09,1, 11.8,1,1, 9.537, 10565.971, 265.141, 52695.298 21/06/16,08:43:43,11,09,1, 11.8,1,1, 9.537, 10565.980, 265.127, 52695.322 21/06/16,08:43:43,12,09,1, 11.8,1,1, 9.537, 10565.981, 265.139, 52695.300 21/06/16,08:43:43,13,09,1, 11.8,1,1, 9.537, 10565.991, 265.153, 52695.358 21/06/16,08:43:43,14,09,1, 11.8,1,1, 9.537, 10565.990, 265.122, 52695.348 21/06/16,08:43:43,15,09,1, 11.8,1,1, 9.537, 10566.012, 265.119, 52695.316 21/06/16,08:43:43,16,09,1, 11.8,1,1, 9.537, 10566.000, 265.148, 52695.306 21/06/16,08:43:43,17,09,1, 11.8,1,1, 9.537, 10566.020, 265.135, 52695.299 21/06/16,08:43:43,18,09,1, 11.8,1,1, 9.537, 10566.061, 265.101, 52695.274 21/06/16,08:43:43,19,09,1, 11.8,1,1, 9.537, 10566.027, 265.097, 52695.297 21/06/16,08:43:44,00,09,1, 11.8,1,1, 9.537, 10566.021, 265.097, 52695.297 21/06/16,08:43:44,01,09,1, 11.8,1,1, 9.537, 10566.045, 265.100, 52695.336 21/06/16,08:43:44,02,09,1, 11.8,1,1, 9.537, 10566.061, 265.082, 52695.303 21/06/16,08:43:44,03,09,1, 11.8,1,1, 9.537, 10566.068, 265.099, 52695.268 21/06/16,08:43:44,04,09,1, 11.8,1,1, 9.537, 10566.081, 265.106, 52695.326 21/06/16,08:43:44,05,09,1, 11.8,1,1, 9.537, 10566.123, 265.099, 52695.262 21/06/16,08:43:44,06,09,1, 11.8,1,1, 9.537, 10566.125, 265.075, 52695.275 21/06/16,08:43:44,07,09,1, 11.8,1,1, 9.537, 10566.123, 265.083, 52695.264 21/06/16,08:43:44,08,09,1, 11.8,1,1, 9.537, 10566.127, 265.093, 52695.289 21/06/16,08:43:44,09,09,1, 11.8,1,1, 9.537, 10566.134, 265.078, 52695.266 21/06/16,08:43:44,10,09,1, 11.8,1,1, 9.537, 10566.164, 265.057, 52695.255 21/06/16,08:43:44,11,09,1, 11.8,1,1, 9.537, 10566.180, 265.072, 52695.242 21/06/16,08:43:44,12,09,1, 11.8,1,1, 9.537, 10566.175, 265.062, 52695.256 21/06/16,08:43:44,13,09,1, 11.8,1,1, 9.537, 10566.165, 265.065, 52695.267 21/06/16,08:43:44,14,09,1, 11.8,1,1, 9.537, 10566.179, 265.050, 52695.268 21/06/16,08:43:44,15,09,1, 11.8,1,1, 9.537, 10566.197, 265.039, 52695.199 21/06/16,08:43:44,16,09,1, 11.8,1,1, 9.537, 10566.197, 265.057, 52695.218 21/06/16,08:43:44,17,09,1, 11.8,1,1, 9.537, 10566.238, 265.068, 52695.266 21/06/16,08:43:44,18,09,1, 11.8,1,1, 9.537, 10566.200, 265.061, 52695.254 21/06/16,08:43:44,19,09,1, 11.8,1,1, 9.537, 10566.220, 265.061, 52695.239 21/06/16,08:43:45,00,09,1, 11.8,1,1, 9.536, 10566.213, 265.061, 52695.239 21/06/16,08:43:45,01,09,1, 11.8,1,1, 9.536, 10566.239, 265.070, 52695.225 21/06/16,08:43:45,02,09,1, 11.8,1,1, 9.536, 10566.264, 265.053, 52695.221 21/06/16,08:43:45,03,09,1, 11.8,1,1, 9.536, 10566.269, 265.066, 52695.196 21/06/16,08:43:45,04,09,1, 11.8,1,1, 9.536, 10566.286, 265.051, 52695.251 21/06/16,08:43:45,05,09,1, 11.8,1,1, 9.536, 10566.312, 265.033, 52695.224 21/06/16,08:43:45,06,09,1, 11.8,1,1, 9.536, 10566.299, 265.021, 52695.174 21/06/16,08:43:45,07,09,1, 11.8,1,1, 9.536, 10566.299, 265.066, 52695.235 21/06/16,08:43:45,08,09,1, 11.8,1,1, 9.536, 10566.320, 265.051, 52695.194 21/06/16,08:43:45,09,09,1, 11.8,1,1, 9.536, 10566.311, 265.057, 52695.378 21/06/16,08:43:45,10,09,1, 11.8,1,1, 9.536, 10566.293, 265.038, 52695.166 21/06/16,08:43:45,11,09,1, 11.8,1,1, 9.536, 10566.308, 265.039, 52695.220 21/06/16,08:43:45,12,09,1, 11.8,1,1, 9.536, 10566.305, 265.022, 52695.199 21/06/16,08:43:45,13,09,1, 11.8,1,1, 9.536, 10566.356, 265.019, 52695.170 21/06/16,08:43:45,14,09,1, 11.8,1,1, 9.536, 10566.374, 265.024, 52695.179 21/06/16,08:43:45,15,09,1, 11.8,1,1, 9.536, 10566.387, 265.085, 52695.593 21/06/16,08:43:45,16,09,1, 11.8,1,1, 9.536, 10566.432, 265.011, 52695.006 21/06/16,08:43:45,17,09,1, 11.8,1,1, 9.536, 10566.389, 265.021, 52695.076 21/06/16,08:43:45,18,09,1, 11.8,1,1, 9.536, 10566.409, 265.010, 52695.083 21/06/16,08:43:45,19,09,1, 11.8,1,1, 9.536, 10566.443, 265.021, 52695.135 21/06/16,08:43:46,00,09,1, 11.8,1,1, 9.538, 10566.438, 265.021, 52695.135 21/06/16,08:43:46,01,09,1, 11.8,1,1, 9.538, 10566.440, 265.026, 52695.174 21/06/16,08:43:46,02,09,1, 11.8,1,1, 9.538, 10566.451, 265.018, 52695.134 21/06/16,08:43:46,03,09,1, 11.8,1,1, 9.538, 10566.475, 265.010, 52695.141 21/06/16,08:43:46,04,09,1, 11.8,1,1, 9.538, 10566.481, 265.006, 52695.173 21/06/16,08:43:46,05,09,1, 11.8,1,1, 9.538, 10566.462, 264.988, 52695.120 21/06/16,08:43:46,06,09,1, 11.8,1,1, 9.538, 10566.505, 265.012, 52695.143 21/06/16,08:43:46,07,09,1, 11.8,1,1, 9.538, 10566.499, 265.028, 52695.150 21/06/16,08:43:46,08,09,1, 11.8,1,1, 9.538, 10566.516, 265.008, 52695.113 21/06/16,08:43:46,09,09,1, 11.8,1,1, 9.538, 10566.507, 264.983, 52695.130 21/06/16,08:43:46,10,09,1, 11.8,1,1, 9.538, 10566.514, 264.975, 52695.117 21/06/16,08:43:46,11,09,1, 11.8,1,1, 9.538, 10566.521, 265.014, 52695.143 21/06/16,08:43:46,12,09,1, 11.8,1,1, 9.538, 10566.537, 265.005, 52695.137 21/06/16,08:43:46,13,09,1, 11.8,1,1, 9.538, 10566.550, 265.001, 52695.113 21/06/16,08:43:46,14,09,1, 11.8,1,1, 9.538, 10566.563, 264.995, 52695.135 21/06/16,08:43:46,15,09,1, 11.8,1,1, 9.538, 10566.554, 264.990, 52695.127 21/06/16,08:43:46,16,09,1, 11.8,1,1, 9.538, 10566.572, 264.984, 52695.123 21/06/16,08:43:46,17,09,1, 11.8,1,1, 9.538, 10566.582, 264.988, 52695.146 21/06/16,08:43:46,18,09,1, 11.8,1,1, 9.538, 10566.594, 264.992, 52695.084 21/06/16,08:43:46,19,09,1, 11.8,1,1, 9.538, 10566.593, 264.984, 52695.171 21/06/16,08:43:47,00,10,1, 11.9,1,1, 9.543, 10566.589, 264.984, 52695.171 21/06/16,08:43:47,01,10,1, 11.9,1,1, 9.543, 10566.623, 264.958, 52695.116 21/06/16,08:43:47,02,10,1, 11.9,1,1, 9.543, 10566.642, 264.964, 52695.105 21/06/16,08:43:47,03,10,1, 11.9,1,1, 9.543, 10566.618, 264.974, 52695.135 21/06/16,08:43:47,04,10,1, 11.9,1,1, 9.543, 10566.633, 264.964, 52695.113 21/06/16,08:43:47,05,10,1, 11.9,1,1, 9.543, 10566.640, 264.933, 52695.093 21/06/16,08:43:47,06,10,1, 11.9,1,1, 9.543, 10566.671, 264.967, 52695.100 21/06/16,08:43:47,07,10,1, 11.9,1,1, 9.543, 10566.670, 264.946, 52695.231 21/06/16,08:43:47,08,10,1, 11.9,1,1, 9.543, 10566.660, 264.935, 52695.018 21/06/16,08:43:47,09,10,1, 11.9,1,1, 9.543, 10566.660, 264.924, 52695.051 21/06/16,08:43:47,10,10,1, 11.9,1,1, 9.543, 10566.691, 264.924, 52695.079 21/06/16,08:43:47,11,10,1, 11.9,1,1, 9.543, 10566.728, 264.926, 52695.055 21/06/16,08:43:47,12,10,1, 11.9,1,1, 9.543, 10566.721, 264.921, 52695.067 21/06/16,08:43:47,13,10,1, 11.9,1,1, 9.543, 10566.715, 264.917, 52695.038 21/06/16,08:43:47,14,10,1, 11.9,1,1, 9.543, 10566.728, 264.909, 52695.077 21/06/16,08:43:47,15,10,1, 11.9,1,1, 9.543, 10566.739, 264.917, 52695.073 21/06/16,08:43:47,16,10,1, 11.9,1,1, 9.543, 10566.758, 264.902, 52695.045 21/06/16,08:43:47,17,10,1, 11.9,1,1, 9.543, 10566.726, 264.921, 52695.025 21/06/16,08:43:47,18,10,1, 11.9,1,1, 9.543, 10566.769, 264.902, 52695.066 21/06/16,08:43:47,19,10,1, 11.9,1,1, 9.543, 10566.780, 264.925, 52695.066 21/06/16,08:43:48,00,09,1, 11.9,1,1, 9.538, 10566.772, 264.925, 52695.066 21/06/16,08:43:48,01,09,1, 11.9,1,1, 9.538, 10566.795, 264.868, 52694.995 21/06/16,08:43:48,02,09,1, 11.9,1,1, 9.538, 10566.799, 264.897, 52695.002 21/06/16,08:43:48,03,09,1, 11.9,1,1, 9.538, 10566.815, 264.866, 52695.061 21/06/16,08:43:48,04,09,1, 11.9,1,1, 9.538, 10566.819, 264.859, 52695.016 21/06/16,08:43:48,05,09,1, 11.9,1,1, 9.538, 10566.827, 264.887, 52695.014 21/06/16,08:43:48,06,09,1, 11.9,1,1, 9.538, 10566.847, 264.849, 52694.992 21/06/16,08:43:48,07,09,1, 11.9,1,1, 9.538, 10566.865, 264.849, 52694.976 21/06/16,08:43:48,08,09,1, 11.9,1,1, 9.538, 10566.845, 264.820, 52694.811 21/06/16,08:43:48,09,09,1, 11.9,1,1, 9.538, 10566.888, 264.839, 52695.012 21/06/16,08:43:48,10,09,1, 11.9,1,1, 9.538, 10566.912, 264.877, 52695.005 21/06/16,08:43:48,11,09,1, 11.9,1,1, 9.538, 10566.912, 264.838, 52694.993 21/06/16,08:43:48,12,09,1, 11.9,1,1, 9.538, 10566.914, 264.835, 52694.964 21/06/16,08:43:48,13,09,1, 11.9,1,1, 9.538, 10566.918, 264.826, 52694.974 21/06/16,08:43:48,14,09,1, 11.9,1,1, 9.538, 10566.924, 264.834, 52694.960 21/06/16,08:43:48,15,09,1, 11.9,1,1, 9.538, 10566.924, 264.805, 52694.919 21/06/16,08:43:48,16,09,1, 11.9,1,1, 9.538, 10566.898, 264.806, 52695.027 21/06/16,08:43:48,17,09,1, 11.9,1,1, 9.538, 10566.937, 264.805, 52695.001 21/06/16,08:43:48,18,09,1, 11.9,1,1, 9.538, 10566.965, 264.798, 52694.998 21/06/16,08:43:48,19,09,1, 11.9,1,1, 9.538, 10566.949, 264.794, 52694.955 21/06/16,08:43:49,00,09,1, 11.9,1,1, 9.535, 10566.947, 264.794, 52694.955 21/06/16,08:43:49,01,09,1, 11.9,1,1, 9.535, 10567.005, 264.808, 52694.964 21/06/16,08:43:49,02,09,1, 11.9,1,1, 9.535, 10566.997, 264.803, 52694.951 21/06/16,08:43:49,03,09,1, 11.9,1,1, 9.535, 10566.997, 264.792, 52694.949 21/06/16,08:43:49,04,09,1, 11.9,1,1, 9.535, 10566.988, 264.781, 52694.983 21/06/16,08:43:49,05,09,1, 11.9,1,1, 9.535, 10566.991, 264.814, 52694.919 21/06/16,08:43:49,06,09,1, 11.9,1,1, 9.535, 10567.048, 264.773, 52694.949 21/06/16,08:43:49,07,09,1, 11.9,1,1, 9.535, 10567.035, 264.748, 52694.959 21/06/16,08:43:49,08,09,1, 11.9,1,1, 9.535, 10567.029, 264.744, 52694.951 21/06/16,08:43:49,09,09,1, 11.9,1,1, 9.535, 10567.043, 264.805, 52694.978 21/06/16,08:43:49,10,09,1, 11.9,1,1, 9.535, 10567.054, 264.765, 52694.952 21/06/16,08:43:49,11,09,1, 11.9,1,1, 9.535, 10567.063, 264.742, 52694.872 21/06/16,08:43:49,12,09,1, 11.9,1,1, 9.535, 10567.077, 264.749, 52694.909 21/06/16,08:43:49,13,09,1, 11.9,1,1, 9.535, 10567.096, 264.773, 52694.882 21/06/16,08:43:49,14,09,1, 11.9,1,1, 9.535, 10567.093, 264.744, 52694.889 21/06/16,08:43:49,15,09,1, 11.9,1,1, 9.535, 10567.077, 264.738, 52694.908 21/06/16,08:43:49,16,09,1, 11.9,1,1, 9.535, 10567.123, 264.744, 52694.865 21/06/16,08:43:49,17,09,1, 11.9,1,1, 9.535, 10567.105, 264.708, 52694.874 21/06/16,08:43:49,18,09,1, 11.9,1,1, 9.535, 10567.134, 264.749, 52694.868 21/06/16,08:43:49,19,09,1, 11.9,1,1, 9.535, 10567.141, 264.733, 52694.855 21/06/16,08:43:50,00,09,1, 11.9,1,1, 9.538, 10567.139, 264.733, 52694.855 21/06/16,08:43:50,01,09,1, 11.9,1,1, 9.538, 10567.166, 264.698, 52694.873 21/06/16,08:43:50,02,09,1, 11.9,1,1, 9.538, 10567.170, 264.686, 52694.837 21/06/16,08:43:50,03,09,1, 11.9,1,1, 9.538, 10567.173, 264.694, 52694.841 21/06/16,08:43:50,04,09,1, 11.9,1,1, 9.538, 10567.164, 264.699, 52694.821 21/06/16,08:43:50,05,09,1, 11.9,1,1, 9.538, 10567.180, 264.710, 52694.680 21/06/16,08:43:50,06,09,1, 11.9,1,1, 9.538, 10567.208, 264.689, 52694.922 21/06/16,08:43:50,07,09,1, 11.9,1,1, 9.538, 10567.205, 264.695, 52694.835 21/06/16,08:43:50,08,09,1, 11.9,1,1, 9.538, 10567.250, 264.713, 52694.843 21/06/16,08:43:50,09,09,1, 11.9,1,1, 9.538, 10567.225, 264.673, 52694.825 21/06/16,08:43:50,10,09,1, 11.9,1,1, 9.538, 10567.255, 264.670, 52694.823 21/06/16,08:43:50,11,09,1, 11.9,1,1, 9.538, 10567.245, 264.685, 52694.830 21/06/16,08:43:50,12,09,1, 11.9,1,1, 9.538, 10567.250, 264.677, 52694.793 21/06/16,08:43:50,13,09,1, 11.9,1,1, 9.538, 10567.286, 264.666, 52694.809 21/06/16,08:43:50,14,09,1, 11.9,1,1, 9.538, 10567.287, 264.664, 52694.787 21/06/16,08:43:50,15,09,1, 11.9,1,1, 9.538, 10567.273, 264.667, 52694.838 21/06/16,08:43:50,16,09,1, 11.9,1,1, 9.538, 10567.285, 264.656, 52694.801 21/06/16,08:43:50,17,09,1, 11.9,1,1, 9.538, 10567.305, 264.691, 52694.809 21/06/16,08:43:50,18,09,1, 11.9,1,1, 9.538, 10567.300, 264.635, 52694.760 21/06/16,08:43:50,19,09,1, 11.9,1,1, 9.538, 10567.312, 264.678, 52694.798 21/06/16,08:43:51,00,09,1, 11.8,1,1, 9.542, 10567.306, 264.678, 52694.798 21/06/16,08:43:51,01,09,1, 11.8,1,1, 9.542, 10567.367, 264.644, 52694.731 21/06/16,08:43:51,02,09,1, 11.8,1,1, 9.542, 10567.357, 264.615, 52694.722 21/06/16,08:43:51,03,09,1, 11.8,1,1, 9.542, 10567.356, 264.616, 52694.729 21/06/16,08:43:51,04,09,1, 11.8,1,1, 9.542, 10567.405, 264.628, 52694.752 21/06/16,08:43:51,05,09,1, 11.8,1,1, 9.542, 10567.403, 264.626, 52694.771 21/06/16,08:43:51,06,09,1, 11.8,1,1, 9.542, 10567.404, 264.615, 52694.716 21/06/16,08:43:51,07,09,1, 11.8,1,1, 9.542, 10567.409, 264.617, 52694.695 21/06/16,08:43:51,08,09,1, 11.8,1,1, 9.542, 10567.426, 264.614, 52694.715 21/06/16,08:43:51,09,09,1, 11.8,1,1, 9.542, 10567.410, 264.592, 52694.692 21/06/16,08:43:51,10,09,1, 11.8,1,1, 9.542, 10567.427, 264.576, 52694.713 21/06/16,08:43:51,11,09,1, 11.8,1,1, 9.542, 10567.437, 264.573, 52694.704 21/06/16,08:43:51,12,09,1, 11.8,1,1, 9.542, 10567.450, 264.602, 52694.723 21/06/16,08:43:51,13,09,1, 11.8,1,1, 9.542, 10567.460, 264.551, 52694.704 21/06/16,08:43:51,14,09,1, 11.8,1,1, 9.542, 10567.443, 264.571, 52694.683 21/06/16,08:43:51,15,09,1, 11.8,1,1, 9.542, 10567.481, 264.569, 52694.720 21/06/16,08:43:51,16,09,1, 11.8,1,1, 9.542, 10567.497, 264.558, 52694.666 21/06/16,08:43:51,17,09,1, 11.8,1,1, 9.542, 10567.482, 264.521, 52694.679 21/06/16,08:43:51,18,09,1, 11.8,1,1, 9.542, 10567.507, 264.516, 52694.634 21/06/16,08:43:51,19,09,1, 11.8,1,1, 9.542, 10567.523, 264.526, 52694.697 21/06/16,08:43:52,00,09,1, 11.9,1,1, 9.539, 10567.515, 264.526, 52694.697 21/06/16,08:43:52,01,09,1, 11.9,1,1, 9.539, 10567.529, 264.497, 52694.666 21/06/16,08:43:52,02,09,1, 11.9,1,1, 9.539, 10567.534, 264.487, 52694.619 21/06/16,08:43:52,03,09,1, 11.9,1,1, 9.539, 10567.530, 264.503, 52694.645 21/06/16,08:43:52,04,09,1, 11.9,1,1, 9.539, 10567.561, 264.495, 52694.603 21/06/16,08:43:52,05,09,1, 11.9,1,1, 9.539, 10567.553, 264.488, 52694.633 21/06/16,08:43:52,06,09,1, 11.9,1,1, 9.539, 10567.557, 264.479, 52694.585 21/06/16,08:43:52,07,09,1, 11.9,1,1, 9.539, 10567.570, 264.481, 52694.633 21/06/16,08:43:52,08,09,1, 11.9,1,1, 9.539, 10567.606, 264.461, 52694.611 21/06/16,08:43:52,09,09,1, 11.9,1,1, 9.539, 10567.607, 264.439, 52694.614 21/06/16,08:43:52,10,09,1, 11.9,1,1, 9.539, 10567.617, 264.461, 52694.610 21/06/16,08:43:52,11,09,1, 11.9,1,1, 9.539, 10567.602, 264.450, 52694.598 21/06/16,08:43:52,12,09,1, 11.9,1,1, 9.539, 10567.631, 264.450, 52694.571 21/06/16,08:43:52,13,09,1, 11.9,1,1, 9.539, 10567.656, 264.418, 52694.557 21/06/16,08:43:52,14,09,1, 11.9,1,1, 9.539, 10567.646, 264.416, 52694.588 21/06/16,08:43:52,15,09,1, 11.9,1,1, 9.539, 10567.636, 264.406, 52694.599 21/06/16,08:43:52,16,09,1, 11.9,1,1, 9.539, 10567.667, 264.401, 52694.554 21/06/16,08:43:52,17,09,1, 11.9,1,1, 9.539, 10567.657, 264.378, 52694.531 21/06/16,08:43:52,18,09,1, 11.9,1,1, 9.539, 10567.661, 264.365, 52694.486 21/06/16,08:43:52,19,09,1, 11.9,1,1, 9.539, 10567.691, 264.384, 52694.567 21/06/16,08:43:53,00,09,1, 11.9,1,1, 9.536, 10567.690, 264.384, 52694.567 21/06/16,08:43:53,01,09,1, 11.9,1,1, 9.536, 10567.695, 264.332, 52694.510 21/06/16,08:43:53,02,09,1, 11.9,1,1, 9.536, 10567.731, 264.345, 52694.457 21/06/16,08:43:53,03,09,1, 11.9,1,1, 9.536, 10567.736, 264.343, 52694.534 21/06/16,08:43:53,04,09,1, 11.9,1,1, 9.536, 10567.754, 264.338, 52694.493 21/06/16,08:43:53,05,09,1, 11.9,1,1, 9.536, 10567.744, 264.314, 52694.503 21/06/16,08:43:53,06,09,1, 11.9,1,1, 9.536, 10567.800, 264.300, 52694.481 21/06/16,08:43:53,07,09,1, 11.9,1,1, 9.536, 10567.769, 264.295, 52694.490 21/06/16,08:43:53,08,09,1, 11.9,1,1, 9.536, 10567.778, 264.264, 52694.459 21/06/16,08:43:53,09,09,1, 11.9,1,1, 9.536, 10567.813, 264.249, 52694.438 21/06/16,08:43:53,10,09,1, 11.9,1,1, 9.536, 10567.816, 264.256, 52694.462 21/06/16,08:43:53,11,09,1, 11.9,1,1, 9.536, 10567.818, 264.257, 52694.438 21/06/16,08:43:53,12,09,1, 11.9,1,1, 9.536, 10567.845, 264.217, 52694.447 21/06/16,08:43:53,13,09,1, 11.9,1,1, 9.536, 10567.812, 264.209, 52694.434 21/06/16,08:43:53,14,09,1, 11.9,1,1, 9.536, 10567.844, 264.225, 52694.468 21/06/16,08:43:53,15,09,1, 11.9,1,1, 9.536, 10567.882, 264.188, 52694.420 21/06/16,08:43:53,16,09,1, 11.9,1,1, 9.536, 10567.856, 264.187, 52694.399 21/06/16,08:43:53,17,09,1, 11.9,1,1, 9.536, 10567.887, 264.172, 52694.416 21/06/16,08:43:53,18,09,1, 11.9,1,1, 9.536, 10567.885, 264.197, 52694.451 21/06/16,08:43:53,19,09,1, 11.9,1,1, 9.536, 10567.888, 264.177, 52694.400 21/06/16,08:43:54,00,09,1, 11.9,1,1, 9.541, 10567.882, 264.177, 52694.400 21/06/16,08:43:54,01,09,1, 11.9,1,1, 9.541, 10567.915, 264.135, 52694.414 21/06/16,08:43:54,02,09,1, 11.9,1,1, 9.541, 10567.929, 264.147, 52694.405 21/06/16,08:43:54,03,09,1, 11.9,1,1, 9.541, 10567.936, 264.134, 52694.430 21/06/16,08:43:54,04,09,1, 11.9,1,1, 9.541, 10567.960, 264.097, 52694.399 21/06/16,08:43:54,05,09,1, 11.9,1,1, 9.541, 10567.965, 264.079, 52694.332 21/06/16,08:43:54,06,09,1, 11.9,1,1, 9.541, 10567.948, 264.094, 52694.390 21/06/16,08:43:54,07,09,1, 11.9,1,1, 9.541, 10567.978, 264.090, 52694.319 21/06/16,08:43:54,08,09,1, 11.9,1,1, 9.541, 10567.990, 264.076, 52694.355 21/06/16,08:43:54,09,09,1, 11.9,1,1, 9.541, 10567.965, 264.050, 52694.325 21/06/16,08:43:54,10,09,1, 11.9,1,1, 9.541, 10568.020, 264.070, 52694.329 21/06/16,08:43:54,11,09,1, 11.9,1,1, 9.541, 10568.021, 263.997, 52694.298 21/06/16,08:43:54,12,09,1, 11.9,1,1, 9.541, 10568.031, 264.003, 52694.315 21/06/16,08:43:54,13,09,1, 11.9,1,1, 9.541, 10568.042, 264.011, 52694.303 21/06/16,08:43:54,14,09,1, 11.9,1,1, 9.541, 10568.041, 264.023, 52694.325 21/06/16,08:43:54,15,09,1, 11.9,1,1, 9.541, 10568.036, 263.968, 52694.268 21/06/16,08:43:54,16,09,1, 11.9,1,1, 9.541, 10568.071, 263.962, 52694.273 21/06/16,08:43:54,17,09,1, 11.9,1,1, 9.541, 10568.064, 263.973, 52694.309 21/06/16,08:43:54,18,09,1, 11.9,1,1, 9.541, 10568.075, 263.963, 52694.282 21/06/16,08:43:54,19,09,1, 11.9,1,1, 9.541, 10568.077, 263.935, 52694.271 21/06/16,08:43:55,00,09,1, 11.9,1,1, 9.536, 10568.074, 263.935, 52694.271 21/06/16,08:43:55,01,09,1, 11.9,1,1, 9.536, 10568.116, 263.906, 52694.248 21/06/16,08:43:55,02,09,1, 11.9,1,1, 9.536, 10568.140, 263.886, 52694.219 21/06/16,08:43:55,03,09,1, 11.9,1,1, 9.536, 10568.105, 263.865, 52694.235 21/06/16,08:43:55,04,09,1, 11.9,1,1, 9.536, 10568.166, 263.855, 52694.192 21/06/16,08:43:55,05,09,1, 11.9,1,1, 9.536, 10568.150, 263.859, 52694.188 21/06/16,08:43:55,06,09,1, 11.9,1,1, 9.536, 10568.142, 263.848, 52694.179 21/06/16,08:43:55,07,09,1, 11.9,1,1, 9.536, 10568.137, 263.820, 52694.183 21/06/16,08:43:55,08,09,1, 11.9,1,1, 9.536, 10568.179, 263.809, 52694.208 21/06/16,08:43:55,09,09,1, 11.9,1,1, 9.536, 10568.163, 263.808, 52694.234 21/06/16,08:43:55,10,09,1, 11.9,1,1, 9.536, 10568.198, 263.806, 52694.210 21/06/16,08:43:55,11,09,1, 11.9,1,1, 9.536, 10568.190, 263.779, 52694.185 21/06/16,08:43:55,12,09,1, 11.9,1,1, 9.536, 10568.216, 263.773, 52694.160 21/06/16,08:43:55,13,09,1, 11.9,1,1, 9.536, 10568.208, 263.772, 52694.152 21/06/16,08:43:55,14,09,1, 11.9,1,1, 9.536, 10568.220, 263.737, 52694.169 21/06/16,08:43:55,15,09,1, 11.9,1,1, 9.536, 10568.243, 263.716, 52694.117 21/06/16,08:43:55,16,09,1, 11.9,1,1, 9.536, 10568.250, 263.704, 52694.116 21/06/16,08:43:55,17,09,1, 11.9,1,1, 9.536, 10568.233, 263.716, 52694.150 21/06/16,08:43:55,18,09,1, 11.9,1,1, 9.536, 10568.256, 263.668, 52694.126 21/06/16,08:43:55,19,09,1, 11.9,1,1, 9.536, 10568.257, 263.650, 52694.060 21/06/16,08:43:56,00,09,1, 11.8,1,1, 9.540, 10568.249, 263.650, 52694.060 21/06/16,08:43:56,01,09,1, 11.8,1,1, 9.540, 10568.299, 263.651, 52694.081 21/06/16,08:43:56,02,09,1, 11.8,1,1, 9.540, 10568.290, 263.643, 52694.078 21/06/16,08:43:56,03,09,1, 11.8,1,1, 9.540, 10568.299, 263.603, 52694.064 21/06/16,08:43:56,04,09,1, 11.8,1,1, 9.540, 10568.284, 263.593, 52694.062 21/06/16,08:43:56,05,09,1, 11.8,1,1, 9.540, 10568.332, 263.590, 52694.032 21/06/16,08:43:56,06,09,1, 11.8,1,1, 9.540, 10568.312, 263.566, 52694.061 21/06/16,08:43:56,07,09,1, 11.8,1,1, 9.540, 10568.353, 263.561, 52694.029 21/06/16,08:43:56,08,09,1, 11.8,1,1, 9.540, 10568.354, 263.492, 52694.036 21/06/16,08:43:56,09,09,1, 11.8,1,1, 9.540, 10568.334, 263.530, 52694.037 21/06/16,08:43:56,10,09,1, 11.8,1,1, 9.540, 10568.357, 263.477, 52694.037 21/06/16,08:43:56,11,09,1, 11.8,1,1, 9.540, 10568.362, 263.468, 52694.024 21/06/16,08:43:56,12,09,1, 11.8,1,1, 9.540, 10568.379, 263.460, 52694.020 21/06/16,08:43:56,13,09,1, 11.8,1,1, 9.540, 10568.406, 263.466, 52693.986 21/06/16,08:43:56,14,09,1, 11.8,1,1, 9.540, 10568.413, 263.444, 52694.006 21/06/16,08:43:56,15,09,1, 11.8,1,1, 9.540, 10568.392, 263.413, 52694.005 21/06/16,08:43:56,16,09,1, 11.8,1,1, 9.540, 10568.430, 263.400, 52693.941 21/06/16,08:43:56,17,09,1, 11.8,1,1, 9.540, 10568.446, 263.378, 52693.975 21/06/16,08:43:56,18,09,1, 11.8,1,1, 9.540, 10568.445, 263.385, 52693.945 21/06/16,08:43:56,19,09,1, 11.8,1,1, 9.540, 10568.418, 263.350, 52693.975 21/06/16,08:43:57,00,09,1, 11.9,1,1, 9.536, 10568.416, 263.350, 52693.975 21/06/16,08:43:57,01,09,1, 11.9,1,1, 9.536, 10568.461, 263.337, 52693.945 21/06/16,08:43:57,02,09,1, 11.9,1,1, 9.536, 10568.465, 263.322, 52693.916 21/06/16,08:43:57,03,09,1, 11.9,1,1, 9.536, 10568.496, 263.299, 52693.950 21/06/16,08:43:57,04,09,1, 11.9,1,1, 9.536, 10568.507, 263.300, 52693.878 21/06/16,08:43:57,05,09,1, 11.9,1,1, 9.536, 10568.487, 263.273, 52693.847 21/06/16,08:43:57,06,09,1, 11.9,1,1, 9.536, 10568.508, 263.255, 52693.907 21/06/16,08:43:57,07,09,1, 11.9,1,1, 9.536, 10568.523, 263.248, 52693.920 21/06/16,08:43:57,08,09,1, 11.9,1,1, 9.536, 10568.512, 263.215, 52693.875 21/06/16,08:43:57,09,09,1, 11.9,1,1, 9.536, 10568.529, 263.204, 52693.883 21/06/16,08:43:57,10,09,1, 11.9,1,1, 9.536, 10568.558, 263.183, 52693.821 21/06/16,08:43:57,11,09,1, 11.9,1,1, 9.536, 10568.552, 263.175, 52693.891 21/06/16,08:43:57,12,09,1, 11.9,1,1, 9.536, 10568.554, 263.156, 52693.851 21/06/16,08:43:57,13,09,1, 11.9,1,1, 9.536, 10568.598, 263.149, 52693.881 21/06/16,08:43:57,14,09,1, 11.9,1,1, 9.536, 10568.589, 263.127, 52693.875 21/06/16,08:43:57,15,09,1, 11.9,1,1, 9.536, 10568.604, 263.113, 52693.861 21/06/16,08:43:57,16,09,1, 11.9,1,1, 9.536, 10568.622, 263.099, 52693.751 21/06/16,08:43:57,17,09,1, 11.9,1,1, 9.536, 10568.601, 263.112, 52693.913 21/06/16,08:43:57,18,09,1, 11.9,1,1, 9.536, 10568.638, 263.089, 52693.906 21/06/16,08:43:57,19,09,1, 11.9,1,1, 9.536, 10568.636, 263.075, 52693.889 21/06/16,08:43:58,00,09,1, 11.8,1,1, 9.541, 10568.633, 263.075, 52693.889 21/06/16,08:43:58,01,09,1, 11.8,1,1, 9.541, 10568.664, 263.018, 52693.798 21/06/16,08:43:58,02,09,1, 11.8,1,1, 9.541, 10568.670, 263.008, 52693.821 21/06/16,08:43:58,03,09,1, 11.8,1,1, 9.541, 10568.680, 262.990, 52693.801 21/06/16,08:43:58,04,09,1, 11.8,1,1, 9.541, 10568.701, 262.981, 52693.820 21/06/16,08:43:58,05,09,1, 11.8,1,1, 9.541, 10568.685, 262.967, 52693.799 21/06/16,08:43:58,06,09,1, 11.8,1,1, 9.541, 10568.689, 262.946, 52693.785 21/06/16,08:43:58,07,09,1, 11.8,1,1, 9.541, 10568.725, 262.943, 52693.789 21/06/16,08:43:58,08,09,1, 11.8,1,1, 9.541, 10568.742, 262.938, 52693.779 21/06/16,08:43:58,09,09,1, 11.8,1,1, 9.541, 10568.748, 262.906, 52693.752 21/06/16,08:43:58,10,09,1, 11.8,1,1, 9.541, 10568.763, 262.888, 52693.761 21/06/16,08:43:58,11,09,1, 11.8,1,1, 9.541, 10568.770, 262.862, 52693.744 21/06/16,08:43:58,12,09,1, 11.8,1,1, 9.541, 10568.774, 262.842, 52693.733 21/06/16,08:43:58,13,09,1, 11.8,1,1, 9.541, 10568.784, 262.819, 52693.721 21/06/16,08:43:58,14,09,1, 11.8,1,1, 9.541, 10568.819, 262.834, 52693.754 21/06/16,08:43:58,15,09,1, 11.8,1,1, 9.541, 10568.776, 262.793, 52693.684 21/06/16,08:43:58,16,09,1, 11.8,1,1, 9.541, 10568.825, 262.789, 52693.688 21/06/16,08:43:58,17,09,1, 11.8,1,1, 9.541, 10568.832, 262.791, 52693.709 21/06/16,08:43:58,18,09,1, 11.8,1,1, 9.541, 10568.838, 262.746, 52693.677 21/06/16,08:43:58,19,09,1, 11.8,1,1, 9.541, 10568.826, 262.750, 52693.730 21/06/16,08:43:59,00,09,1, 11.8,1,1, 9.539, 10568.825, 262.750, 52693.730 21/06/16,08:43:59,01,09,1, 11.8,1,1, 9.539, 10568.851, 262.681, 52693.661 21/06/16,08:43:59,02,09,1, 11.8,1,1, 9.539, 10568.888, 262.718, 52693.674 21/06/16,08:43:59,03,09,1, 11.8,1,1, 9.539, 10568.879, 262.682, 52693.679 21/06/16,08:43:59,04,09,1, 11.8,1,1, 9.539, 10568.888, 262.673, 52693.654 21/06/16,08:43:59,05,09,1, 11.8,1,1, 9.539, 10568.889, 262.655, 52693.617 21/06/16,08:43:59,06,09,1, 11.8,1,1, 9.539, 10568.903, 262.640, 52693.645 21/06/16,08:43:59,07,09,1, 11.8,1,1, 9.539, 10568.934, 262.618, 52693.599 21/06/16,08:43:59,08,09,1, 11.8,1,1, 9.539, 10568.915, 262.629, 52693.613 21/06/16,08:43:59,09,09,1, 11.8,1,1, 9.539, 10568.934, 262.593, 52693.636 21/06/16,08:43:59,10,09,1, 11.8,1,1, 9.539, 10568.942, 262.574, 52693.637 21/06/16,08:43:59,11,09,1, 11.8,1,1, 9.539, 10568.954, 262.555, 52693.620 21/06/16,08:43:59,12,09,1, 11.8,1,1, 9.539, 10568.957, 262.533, 52693.532 21/06/16,08:43:59,13,09,1, 11.8,1,1, 9.539, 10568.960, 262.552, 52693.593 21/06/16,08:43:59,14,09,1, 11.8,1,1, 9.539, 10568.991, 262.527, 52693.613 21/06/16,08:43:59,15,09,1, 11.8,1,1, 9.539, 10568.985, 262.484, 52693.570 21/06/16,08:43:59,16,09,1, 11.8,1,1, 9.539, 10569.017, 262.491, 52693.566 21/06/16,08:43:59,17,09,1, 11.8,1,1, 9.539, 10569.002, 262.487, 52693.558 21/06/16,08:43:59,18,09,1, 11.8,1,1, 9.539, 10569.019, 262.468, 52693.580 21/06/16,08:43:59,19,09,1, 11.8,1,1, 9.539, 10569.071, 262.461, 52693.596 21/06/16,08:44:00,00,09,1, 11.9,1,1, 9.539, 10569.067, 262.461, 52693.596 21/06/16,08:44:00,01,09,1, 11.9,1,1, 9.539, 10569.053, 262.441, 52693.553 21/06/16,08:44:00,02,09,1, 11.9,1,1, 9.539, 10569.057, 262.415, 52693.491 21/06/16,08:44:00,03,09,1, 11.9,1,1, 9.539, 10569.061, 262.391, 52693.500 21/06/16,08:44:00,04,09,1, 11.9,1,1, 9.539, 10569.089, 262.379, 52693.478 21/06/16,08:44:00,05,09,1, 11.9,1,1, 9.539, 10569.085, 262.366, 52693.488 21/06/16,08:44:00,06,09,1, 11.9,1,1, 9.539, 10569.080, 262.334, 52693.441 21/06/16,08:44:00,07,09,1, 11.9,1,1, 9.539, 10569.113, 262.331, 52693.499 21/06/16,08:44:00,08,09,1, 11.9,1,1, 9.539, 10569.100, 262.326, 52693.531 21/06/16,08:44:00,09,09,1, 11.9,1,1, 9.539, 10569.128, 262.344, 52693.648 21/06/16,08:44:00,10,09,1, 11.9,1,1, 9.539, 10569.165, 262.271, 52693.411 21/06/16,08:44:00,11,09,1, 11.9,1,1, 9.539, 10569.151, 262.303, 52693.428 21/06/16,08:44:00,12,09,1, 11.9,1,1, 9.539, 10569.153, 262.278, 52693.428 21/06/16,08:44:00,13,09,1, 11.9,1,1, 9.539, 10569.196, 262.286, 52693.433 21/06/16,08:44:00,14,09,1, 11.9,1,1, 9.539, 10569.175, 262.251, 52693.435 21/06/16,08:44:00,15,09,1, 11.9,1,1, 9.539, 10569.192, 262.233, 52693.452 21/06/16,08:44:00,16,09,1, 11.9,1,1, 9.539, 10569.225, 262.208, 52693.461 21/06/16,08:44:00,17,09,1, 11.9,1,1, 9.539, 10569.233, 262.193, 52693.427 21/06/16,08:44:00,18,09,1, 11.9,1,1, 9.539, 10569.250, 262.166, 52693.409 21/06/16,08:44:00,19,09,1, 11.9,1,1, 9.539, 10569.220, 262.184, 52693.402 21/06/16,08:44:01,00,09,1, 11.9,1,1, 9.541, 10569.217, 262.184, 52693.402 21/06/16,08:44:01,01,09,1, 11.9,1,1, 9.541, 10569.243, 262.154, 52693.402 21/06/16,08:44:01,02,09,1, 11.9,1,1, 9.541, 10569.283, 262.134, 52693.367 21/06/16,08:44:01,03,09,1, 11.9,1,1, 9.541, 10569.276, 262.143, 52693.376 21/06/16,08:44:01,04,09,1, 11.9,1,1, 9.541, 10569.269, 262.116, 52693.401 21/06/16,08:44:01,05,09,1, 11.9,1,1, 9.541, 10569.294, 262.097, 52693.356 21/06/16,08:44:01,06,09,1, 11.9,1,1, 9.541, 10569.302, 262.064, 52693.357 21/06/16,08:44:01,07,09,1, 11.9,1,1, 9.541, 10569.308, 262.072, 52693.381 21/06/16,08:44:01,08,09,1, 11.9,1,1, 9.541, 10569.341, 262.066, 52693.365 21/06/16,08:44:01,09,09,1, 11.9,1,1, 9.541, 10569.346, 262.040, 52693.354 21/06/16,08:44:01,10,09,1, 11.9,1,1, 9.541, 10569.332, 262.028, 52693.374 21/06/16,08:44:01,11,09,1, 11.9,1,1, 9.541, 10569.372, 262.012, 52693.364 21/06/16,08:44:01,12,09,1, 11.9,1,1, 9.541, 10569.378, 262.010, 52693.386 21/06/16,08:44:01,13,09,1, 11.9,1,1, 9.541, 10569.373, 261.978, 52693.335 21/06/16,08:44:01,14,09,1, 11.9,1,1, 9.541, 10569.361, 261.970, 52693.336 21/06/16,08:44:01,15,09,1, 11.9,1,1, 9.541, 10569.390, 261.989, 52693.337 21/06/16,08:44:01,16,09,1, 11.9,1,1, 9.541, 10569.400, 261.968, 52693.330 21/06/16,08:44:01,17,09,1, 11.9,1,1, 9.541, 10569.396, 261.975, 52693.327 21/06/16,08:44:01,18,09,1, 11.9,1,1, 9.541, 10569.415, 261.943, 52693.324 21/06/16,08:44:01,19,09,1, 11.9,1,1, 9.541, 10569.441, 261.921, 52693.278 21/06/16,08:44:02,00,09,1, 11.9,1,1, 9.538, 10569.434, 261.921, 52693.278 21/06/16,08:44:02,01,09,1, 11.9,1,1, 9.538, 10569.445, 261.880, 52693.306 21/06/16,08:44:02,02,09,1, 11.9,1,1, 9.538, 10569.447, 261.841, 52693.279 21/06/16,08:44:02,03,09,1, 11.9,1,1, 9.538, 10569.494, 261.865, 52693.275 21/06/16,08:44:02,04,09,1, 11.9,1,1, 9.538, 10569.523, 261.851, 52693.246 21/06/16,08:44:02,05,09,1, 11.9,1,1, 9.538, 10569.481, 261.844, 52693.262 21/06/16,08:44:02,06,09,1, 11.9,1,1, 9.538, 10569.525, 261.830, 52693.256 21/06/16,08:44:02,07,09,1, 11.9,1,1, 9.538, 10569.511, 261.816, 52693.256 21/06/16,08:44:02,08,09,1, 11.9,1,1, 9.538, 10569.539, 261.818, 52693.219 21/06/16,08:44:02,09,09,1, 11.9,1,1, 9.538, 10569.555, 261.761, 52693.239 21/06/16,08:44:02,10,09,1, 11.9,1,1, 9.538, 10569.557, 261.776, 52693.252 21/06/16,08:44:02,11,09,1, 11.9,1,1, 9.538, 10569.597, 261.764, 52693.216 21/06/16,08:44:02,12,09,1, 11.9,1,1, 9.538, 10569.570, 261.762, 52693.200 21/06/16,08:44:02,13,09,1, 11.9,1,1, 9.538, 10569.599, 261.735, 52693.211 21/06/16,08:44:02,14,09,1, 11.9,1,1, 9.538, 10569.587, 261.731, 52693.224 21/06/16,08:44:02,15,09,1, 11.9,1,1, 9.538, 10569.594, 261.725, 52693.295 21/06/16,08:44:02,16,09,1, 11.9,1,1, 9.538, 10569.620, 261.720, 52693.202 21/06/16,08:44:02,17,09,1, 11.9,1,1, 9.538, 10569.616, 261.702, 52693.250 21/06/16,08:44:02,18,09,1, 11.9,1,1, 9.538, 10569.625, 261.668, 52693.166 21/06/16,08:44:02,19,09,1, 11.9,1,1, 9.538, 10569.649, 261.682, 52693.191 21/06/16,08:44:03,00,09,1, 11.8,1,1, 9.542, 10569.643, 261.682, 52693.191 21/06/16,08:44:03,01,09,1, 11.8,1,1, 9.542, 10569.710, 261.639, 52693.112 21/06/16,08:44:03,02,09,1, 11.8,1,1, 9.542, 10569.663, 261.647, 52693.253 21/06/16,08:44:03,03,09,1, 11.8,1,1, 9.542, 10569.706, 261.646, 52693.254 21/06/16,08:44:03,04,09,1, 11.8,1,1, 9.542, 10569.665, 261.594, 52693.179 21/06/16,08:44:03,05,09,1, 11.8,1,1, 9.542, 10569.727, 261.603, 52693.164 21/06/16,08:44:03,06,09,1, 11.8,1,1, 9.542, 10569.723, 261.559, 52693.179 21/06/16,08:44:03,07,09,1, 11.8,1,1, 9.542, 10569.747, 261.580, 52693.170 21/06/16,08:44:03,08,09,1, 11.8,1,1, 9.542, 10569.758, 261.545, 52693.184 21/06/16,08:44:03,09,09,1, 11.8,1,1, 9.542, 10569.780, 261.556, 52693.160 21/06/16,08:44:03,10,09,1, 11.8,1,1, 9.542, 10569.760, 261.534, 52693.138 21/06/16,08:44:03,11,09,1, 11.8,1,1, 9.542, 10569.804, 261.518, 52693.127 21/06/16,08:44:03,12,09,1, 11.8,1,1, 9.542, 10569.798, 261.536, 52693.148 21/06/16,08:44:03,13,09,1, 11.8,1,1, 9.542, 10569.819, 261.508, 52693.144 21/06/16,08:44:03,14,09,1, 11.8,1,1, 9.542, 10569.831, 261.513, 52693.148 21/06/16,08:44:03,15,09,1, 11.8,1,1, 9.542, 10569.862, 261.505, 52693.130 21/06/16,08:44:03,16,09,1, 11.8,1,1, 9.542, 10569.865, 261.487, 52693.103 21/06/16,08:44:03,17,09,1, 11.8,1,1, 9.542, 10569.880, 261.478, 52693.151 21/06/16,08:44:03,18,09,1, 11.8,1,1, 9.542, 10569.904, 261.471, 52693.121 21/06/16,08:44:03,19,09,1, 11.8,1,1, 9.542, 10569.912, 261.429, 52693.116 21/06/16,08:44:04,00,09,1, 11.9,1,1, 9.538, 10569.910, 261.429, 52693.116 21/06/16,08:44:04,01,09,1, 11.9,1,1, 9.538, 10569.924, 261.447, 52693.112 21/06/16,08:44:04,02,09,1, 11.9,1,1, 9.538, 10569.948, 261.420, 52693.062 21/06/16,08:44:04,03,09,1, 11.9,1,1, 9.538, 10569.964, 261.400, 52693.103 21/06/16,08:44:04,04,09,1, 11.9,1,1, 9.538, 10569.968, 261.373, 52693.047 21/06/16,08:44:04,05,09,1, 11.9,1,1, 9.538, 10569.986, 261.404, 52693.116 21/06/16,08:44:04,06,09,1, 11.9,1,1, 9.538, 10569.996, 261.374, 52693.087 21/06/16,08:44:04,07,09,1, 11.9,1,1, 9.538, 10570.004, 261.372, 52693.082 21/06/16,08:44:04,08,09,1, 11.9,1,1, 9.538, 10570.000, 261.374, 52693.034 21/06/16,08:44:04,09,09,1, 11.9,1,1, 9.538, 10570.001, 261.369, 52693.078 21/06/16,08:44:04,10,09,1, 11.9,1,1, 9.538, 10570.014, 261.339, 52693.032 21/06/16,08:44:04,11,09,1, 11.9,1,1, 9.538, 10570.036, 261.338, 52693.067 21/06/16,08:44:04,12,09,1, 11.9,1,1, 9.538, 10570.048, 261.322, 52693.064 21/06/16,08:44:04,13,09,1, 11.9,1,1, 9.538, 10570.049, 261.320, 52693.036 21/06/16,08:44:04,14,09,1, 11.9,1,1, 9.538, 10570.032, 261.309, 52692.977 21/06/16,08:44:04,15,09,1, 11.9,1,1, 9.538, 10570.057, 261.299, 52693.028 21/06/16,08:44:04,16,09,1, 11.9,1,1, 9.538, 10570.086, 261.329, 52693.008 21/06/16,08:44:04,17,09,1, 11.9,1,1, 9.538, 10570.118, 261.285, 52693.029 21/06/16,08:44:04,18,09,1, 11.9,1,1, 9.538, 10570.099, 261.254, 52692.959 21/06/16,08:44:04,19,09,1, 11.9,1,1, 9.538, 10570.110, 261.265, 52693.012 21/06/16,08:44:05,00,09,1, 11.8,1,1, 9.537, 10570.102, 261.265, 52693.012 21/06/16,08:44:05,01,09,1, 11.8,1,1, 9.537, 10570.135, 261.259, 52693.014 21/06/16,08:44:05,02,09,1, 11.8,1,1, 9.537, 10570.159, 261.257, 52692.972 21/06/16,08:44:05,03,09,1, 11.8,1,1, 9.537, 10570.176, 261.248, 52693.027 21/06/16,08:44:05,04,09,1, 11.8,1,1, 9.537, 10570.164, 261.227, 52692.971 21/06/16,08:44:05,05,09,1, 11.8,1,1, 9.537, 10570.177, 261.204, 52693.031 21/06/16,08:44:05,06,09,1, 11.8,1,1, 9.537, 10570.211, 261.217, 52692.946 21/06/16,08:44:05,07,09,1, 11.8,1,1, 9.537, 10570.187, 261.199, 52692.956 21/06/16,08:44:05,08,09,1, 11.8,1,1, 9.537, 10570.198, 261.179, 52692.955 21/06/16,08:44:05,09,09,1, 11.8,1,1, 9.537, 10570.241, 261.184, 52692.946 21/06/16,08:44:05,10,09,1, 11.8,1,1, 9.537, 10570.230, 261.198, 52692.949 21/06/16,08:44:05,11,09,1, 11.8,1,1, 9.537, 10570.269, 261.178, 52692.964 21/06/16,08:44:05,12,09,1, 11.8,1,1, 9.537, 10570.283, 261.158, 52692.947 21/06/16,08:44:05,13,09,1, 11.8,1,1, 9.537, 10570.292, 261.153, 52692.966 21/06/16,08:44:05,14,09,1, 11.8,1,1, 9.537, 10570.283, 261.162, 52692.959 21/06/16,08:44:05,15,09,1, 11.8,1,1, 9.537, 10570.294, 261.170, 52692.990 21/06/16,08:44:05,16,09,1, 11.8,1,1, 9.537, 10570.300, 261.121, 52692.996 21/06/16,08:44:05,17,09,1, 11.8,1,1, 9.537, 10570.318, 261.121, 52692.981 21/06/16,08:44:05,18,09,1, 11.8,1,1, 9.537, 10570.341, 261.106, 52692.966 21/06/16,08:44:05,19,09,1, 11.8,1,1, 9.537, 10570.342, 261.133, 52692.989 21/06/16,08:44:06,00,09,1, 11.9,1,1, 9.539, 10570.335, 261.133, 52692.989 21/06/16,08:44:06,01,09,1, 11.9,1,1, 9.539, 10570.365, 261.088, 52692.971 21/06/16,08:44:06,02,09,1, 11.9,1,1, 9.539, 10570.361, 261.079, 52692.944 21/06/16,08:44:06,03,09,1, 11.9,1,1, 9.539, 10570.388, 261.091, 52692.970 21/06/16,08:44:06,04,09,1, 11.9,1,1, 9.539, 10570.391, 261.071, 52692.921 21/06/16,08:44:06,05,09,1, 11.9,1,1, 9.539, 10570.406, 261.051, 52692.950 21/06/16,08:44:06,06,09,1, 11.9,1,1, 9.539, 10570.407, 261.031, 52692.919 21/06/16,08:44:06,07,09,1, 11.9,1,1, 9.539, 10570.426, 261.069, 52692.930 21/06/16,08:44:06,08,09,1, 11.9,1,1, 9.539, 10570.431, 261.032, 52692.908 21/06/16,08:44:06,09,09,1, 11.9,1,1, 9.539, 10570.428, 261.003, 52692.891 21/06/16,08:44:06,10,09,1, 11.9,1,1, 9.539, 10570.469, 261.053, 52692.877 21/06/16,08:44:06,11,09,1, 11.9,1,1, 9.539, 10570.466, 261.021, 52692.912 21/06/16,08:44:06,12,09,1, 11.9,1,1, 9.539, 10570.467, 260.992, 52692.851 21/06/16,08:44:06,13,09,1, 11.9,1,1, 9.539, 10570.477, 260.981, 52692.886 21/06/16,08:44:06,14,09,1, 11.9,1,1, 9.539, 10570.509, 260.990, 52692.902 21/06/16,08:44:06,15,09,1, 11.9,1,1, 9.539, 10570.495, 260.977, 52692.888 21/06/16,08:44:06,16,09,1, 11.9,1,1, 9.539, 10570.505, 260.957, 52692.886 21/06/16,08:44:06,17,09,1, 11.9,1,1, 9.539, 10570.542, 260.967, 52692.867 21/06/16,08:44:06,18,09,1, 11.9,1,1, 9.539, 10570.564, 260.979, 52692.880 21/06/16,08:44:06,19,09,1, 11.9,1,1, 9.539, 10570.553, 260.950, 52692.815 21/06/16,08:44:07,00,09,1, 11.9,1,1, 9.542, 10570.552, 260.950, 52692.815 21/06/16,08:44:07,01,09,1, 11.9,1,1, 9.542, 10570.577, 260.951, 52692.826 21/06/16,08:44:07,02,09,1, 11.9,1,1, 9.542, 10570.599, 260.963, 52692.861 21/06/16,08:44:07,03,09,1, 11.9,1,1, 9.542, 10570.589, 260.942, 52692.813 21/06/16,08:44:07,04,09,1, 11.9,1,1, 9.542, 10570.591, 260.920, 52692.820 21/06/16,08:44:07,05,09,1, 11.9,1,1, 9.542, 10570.618, 260.915, 52692.829 21/06/16,08:44:07,06,09,1, 11.9,1,1, 9.542, 10570.619, 260.929, 52692.835 21/06/16,08:44:07,07,09,1, 11.9,1,1, 9.542, 10570.666, 260.917, 52692.824 21/06/16,08:44:07,08,09,1, 11.9,1,1, 9.542, 10570.674, 260.920, 52692.838 21/06/16,08:44:07,09,09,1, 11.9,1,1, 9.542, 10570.676, 260.927, 52692.804 21/06/16,08:44:07,10,09,1, 11.9,1,1, 9.542, 10570.690, 260.931, 52692.822 21/06/16,08:44:07,11,09,1, 11.9,1,1, 9.542, 10570.707, 260.892, 52692.832 21/06/16,08:44:07,12,09,1, 11.9,1,1, 9.542, 10570.713, 260.896, 52692.849 21/06/16,08:44:07,13,09,1, 11.9,1,1, 9.542, 10570.733, 260.899, 52692.801 21/06/16,08:44:07,14,09,1, 11.9,1,1, 9.542, 10570.740, 260.887, 52692.797 21/06/16,08:44:07,15,09,1, 11.9,1,1, 9.542, 10570.722, 260.882, 52692.770 21/06/16,08:44:07,16,09,1, 11.9,1,1, 9.542, 10570.750, 260.889, 52692.785 21/06/16,08:44:07,17,09,1, 11.9,1,1, 9.542, 10570.756, 260.886, 52692.800 21/06/16,08:44:07,18,09,1, 11.9,1,1, 9.542, 10570.751, 260.889, 52692.785 21/06/16,08:44:07,19,09,1, 11.9,1,1, 9.542, 10570.787, 260.857, 52692.790 21/06/16,08:44:08,00,09,1, 11.9,1,1, 9.540, 10570.786, 260.857, 52692.790 21/06/16,08:44:08,01,09,1, 11.9,1,1, 9.540, 10570.790, 260.861, 52692.762 21/06/16,08:44:08,02,09,1, 11.9,1,1, 9.540, 10570.781, 260.856, 52692.766 21/06/16,08:44:08,03,09,1, 11.9,1,1, 9.540, 10570.799, 260.851, 52692.758 21/06/16,08:44:08,04,09,1, 11.9,1,1, 9.540, 10570.863, 260.827, 52692.766 21/06/16,08:44:08,05,09,1, 11.9,1,1, 9.540, 10570.846, 260.830, 52692.743 21/06/16,08:44:08,06,09,1, 11.9,1,1, 9.540, 10570.853, 260.813, 52692.780 21/06/16,08:44:08,07,09,1, 11.9,1,1, 9.540, 10570.878, 260.834, 52692.792 21/06/16,08:44:08,08,09,1, 11.9,1,1, 9.540, 10570.881, 260.836, 52692.746 21/06/16,08:44:08,09,09,1, 11.9,1,1, 9.540, 10570.911, 260.804, 52692.748 21/06/16,08:44:08,10,09,1, 11.9,1,1, 9.540, 10570.896, 260.820, 52692.756 21/06/16,08:44:08,11,09,1, 11.9,1,1, 9.540, 10570.925, 260.832, 52692.749 21/06/16,08:44:08,12,09,1, 11.9,1,1, 9.540, 10570.927, 260.812, 52692.762 21/06/16,08:44:08,13,09,1, 11.9,1,1, 9.540, 10570.919, 260.802, 52692.750 21/06/16,08:44:08,14,09,1, 11.9,1,1, 9.540, 10570.943, 260.800, 52692.740 21/06/16,08:44:08,15,09,1, 11.9,1,1, 9.540, 10570.961, 260.796, 52692.781 21/06/16,08:44:08,16,09,1, 11.9,1,1, 9.540, 10570.965, 260.787, 52692.745 21/06/16,08:44:08,17,09,1, 11.9,1,1, 9.540, 10570.966, 260.774, 52692.715 21/06/16,08:44:08,18,09,1, 11.9,1,1, 9.540, 10570.966, 260.786, 52692.745 21/06/16,08:44:08,19,09,1, 11.9,1,1, 9.540, 10571.007, 260.809, 52692.746 21/06/16,08:44:09,00,09,1, 11.9,1,1, 9.538, 10571.003, 260.809, 52692.746 21/06/16,08:44:09,01,09,1, 11.9,1,1, 9.538, 10571.014, 260.780, 52692.764 21/06/16,08:44:09,02,09,1, 11.9,1,1, 9.538, 10571.014, 260.772, 52692.747 21/06/16,08:44:09,03,09,1, 11.9,1,1, 9.538, 10571.020, 260.788, 52692.736 21/06/16,08:44:09,04,09,1, 11.9,1,1, 9.538, 10571.037, 260.801, 52692.737 21/06/16,08:44:09,05,09,1, 11.9,1,1, 9.538, 10571.049, 260.776, 52692.700 21/06/16,08:44:09,06,09,1, 11.9,1,1, 9.538, 10571.084, 260.792, 52692.729 21/06/16,08:44:09,07,09,1, 11.9,1,1, 9.538, 10571.090, 260.787, 52692.725 21/06/16,08:44:09,08,09,1, 11.9,1,1, 9.538, 10571.098, 260.772, 52692.730 21/06/16,08:44:09,09,09,1, 11.9,1,1, 9.538, 10571.123, 260.793, 52692.718 21/06/16,08:44:09,10,09,1, 11.9,1,1, 9.538, 10571.111, 260.773, 52692.714 21/06/16,08:44:09,11,09,1, 11.9,1,1, 9.538, 10571.146, 260.791, 52692.761 21/06/16,08:44:09,12,09,1, 11.9,1,1, 9.538, 10571.137, 260.772, 52692.709 21/06/16,08:44:09,13,09,1, 11.9,1,1, 9.538, 10571.141, 260.763, 52692.721 21/06/16,08:44:09,14,09,1, 11.9,1,1, 9.538, 10571.151, 260.789, 52692.704 21/06/16,08:44:09,15,09,1, 11.9,1,1, 9.538, 10571.177, 260.809, 52692.700 21/06/16,08:44:09,16,09,1, 11.9,1,1, 9.538, 10571.155, 260.737, 52692.707 21/06/16,08:44:09,17,09,1, 11.9,1,1, 9.538, 10571.160, 260.775, 52692.676 21/06/16,08:44:09,18,09,1, 11.9,1,1, 9.538, 10571.203, 260.765, 52692.711 21/06/16,08:44:09,19,09,1, 11.9,1,1, 9.538, 10571.205, 260.759, 52692.696 21/06/16,08:44:10,00,09,1, 11.8,1,1, 9.540, 10571.203, 260.759, 52692.696 21/06/16,08:44:10,01,09,1, 11.8,1,1, 9.540, 10571.224, 260.786, 52692.678 21/06/16,08:44:10,02,09,1, 11.8,1,1, 9.540, 10571.231, 260.790, 52692.672 21/06/16,08:44:10,03,09,1, 11.8,1,1, 9.540, 10571.228, 260.768, 52692.669 21/06/16,08:44:10,04,09,1, 11.8,1,1, 9.540, 10571.248, 260.811, 52692.723 21/06/16,08:44:10,05,09,1, 11.8,1,1, 9.540, 10571.280, 260.762, 52692.716 21/06/16,08:44:10,06,09,1, 11.8,1,1, 9.540, 10571.263, 260.794, 52692.689 21/06/16,08:44:10,07,09,1, 11.8,1,1, 9.540, 10571.288, 260.806, 52692.644 21/06/16,08:44:10,08,09,1, 11.8,1,1, 9.540, 10571.298, 260.786, 52692.689 21/06/16,08:44:10,09,09,1, 11.8,1,1, 9.540, 10571.314, 260.778, 52692.696 21/06/16,08:44:10,10,09,1, 11.8,1,1, 9.540, 10571.320, 260.790, 52692.691 21/06/16,08:44:10,11,09,1, 11.8,1,1, 9.540, 10571.319, 260.785, 52692.675 21/06/16,08:44:10,12,09,1, 11.8,1,1, 9.540, 10571.315, 260.803, 52692.672 21/06/16,08:44:10,13,09,1, 11.8,1,1, 9.540, 10571.322, 260.799, 52692.714 21/06/16,08:44:10,14,09,1, 11.8,1,1, 9.540, 10571.363, 260.832, 52692.707 21/06/16,08:44:10,15,09,1, 11.8,1,1, 9.540, 10571.358, 260.789, 52692.699 21/06/16,08:44:10,16,09,1, 11.8,1,1, 9.540, 10571.355, 260.797, 52692.669 21/06/16,08:44:10,17,09,1, 11.8,1,1, 9.540, 10571.377, 260.808, 52692.701 21/06/16,08:44:10,18,09,1, 11.8,1,1, 9.540, 10571.381, 260.818, 52692.681 21/06/16,08:44:10,19,09,1, 11.8,1,1, 9.540, 10571.380, 260.801, 52692.664 21/06/16,08:44:11,00,09,1, 11.9,1,1, 9.541, 10571.378, 260.801, 52692.664 21/06/16,08:44:11,01,09,1, 11.9,1,1, 9.541, 10571.412, 260.842, 52692.695 21/06/16,08:44:11,02,09,1, 11.9,1,1, 9.541, 10571.430, 260.815, 52692.686 21/06/16,08:44:11,03,09,1, 11.9,1,1, 9.541, 10571.433, 260.802, 52692.707 21/06/16,08:44:11,04,09,1, 11.9,1,1, 9.541, 10571.460, 260.817, 52692.643 21/06/16,08:44:11,05,09,1, 11.9,1,1, 9.541, 10571.450, 260.811, 52692.641 21/06/16,08:44:11,06,09,1, 11.9,1,1, 9.541, 10571.457, 260.816, 52692.618 21/06/16,08:44:11,07,09,1, 11.9,1,1, 9.541, 10571.470, 260.821, 52692.672 21/06/16,08:44:11,08,09,1, 11.9,1,1, 9.541, 10571.476, 260.813, 52692.637 21/06/16,08:44:11,09,09,1, 11.9,1,1, 9.541, 10571.472, 260.804, 52692.651 21/06/16,08:44:11,10,09,1, 11.9,1,1, 9.541, 10571.484, 260.827, 52692.685 21/06/16,08:44:11,11,09,1, 11.9,1,1, 9.541, 10571.489, 260.831, 52692.668 21/06/16,08:44:11,12,09,1, 11.9,1,1, 9.541, 10571.505, 260.820, 52692.647 21/06/16,08:44:11,13,09,1, 11.9,1,1, 9.541, 10571.504, 260.828, 52692.655 21/06/16,08:44:11,14,09,1, 11.9,1,1, 9.541, 10571.515, 260.809, 52692.632 21/06/16,08:44:11,15,09,1, 11.9,1,1, 9.541, 10571.521, 260.805, 52692.645 21/06/16,08:44:11,16,09,1, 11.9,1,1, 9.541, 10571.538, 260.817, 52692.645 21/06/16,08:44:11,17,09,1, 11.9,1,1, 9.541, 10571.553, 260.799, 52692.649 21/06/16,08:44:11,18,09,1, 11.9,1,1, 9.541, 10571.552, 260.837, 52692.664 21/06/16,08:44:11,19,09,1, 11.9,1,1, 9.541, 10571.566, 260.814, 52692.635 21/06/16,08:44:12,00,09,1, 11.9,1,1, 9.542, 10571.562, 260.814, 52692.635 21/06/16,08:44:12,01,09,1, 11.9,1,1, 9.542, 10571.588, 260.784, 52692.668 21/06/16,08:44:12,02,09,1, 11.9,1,1, 9.542, 10571.591, 260.818, 52692.637 21/06/16,08:44:12,03,09,1, 11.9,1,1, 9.542, 10571.595, 260.823, 52692.681 21/06/16,08:44:12,04,09,1, 11.9,1,1, 9.542, 10571.596, 260.804, 52692.644 21/06/16,08:44:12,05,09,1, 11.9,1,1, 9.542, 10571.620, 260.790, 52692.630 21/06/16,08:44:12,06,09,1, 11.9,1,1, 9.542, 10571.627, 260.807, 52692.623 21/06/16,08:44:12,07,09,1, 11.9,1,1, 9.542, 10571.628, 260.820, 52692.631 21/06/16,08:44:12,08,09,1, 11.9,1,1, 9.542, 10571.638, 260.782, 52692.622 21/06/16,08:44:12,09,09,1, 11.9,1,1, 9.542, 10571.651, 260.773, 52692.617 21/06/16,08:44:12,10,09,1, 11.9,1,1, 9.542, 10571.640, 260.811, 52692.640 21/06/16,08:44:12,11,09,1, 11.9,1,1, 9.542, 10571.680, 260.813, 52692.668 21/06/16,08:44:12,12,09,1, 11.9,1,1, 9.542, 10571.664, 260.817, 52692.658 21/06/16,08:44:12,13,09,1, 11.9,1,1, 9.542, 10571.691, 260.806, 52692.618 21/06/16,08:44:12,14,09,1, 11.9,1,1, 9.542, 10571.700, 260.804, 52692.684 21/06/16,08:44:12,15,09,1, 11.9,1,1, 9.542, 10571.702, 260.803, 52692.655 21/06/16,08:44:12,16,09,1, 11.9,1,1, 9.542, 10571.721, 260.817, 52692.608 21/06/16,08:44:12,17,09,1, 11.9,1,1, 9.542, 10571.754, 260.789, 52692.581 21/06/16,08:44:12,18,09,1, 11.9,1,1, 9.542, 10571.749, 260.808, 52692.614 21/06/16,08:44:12,19,09,1, 11.9,1,1, 9.542, 10571.762, 260.809, 52692.628 21/06/16,08:44:13,00,09,1, 11.8,1,1, 9.544, 10571.754, 260.809, 52692.628 21/06/16,08:44:13,01,09,1, 11.8,1,1, 9.544, 10571.778, 260.817, 52692.642 21/06/16,08:44:13,02,09,1, 11.8,1,1, 9.544, 10571.783, 260.812, 52692.636 21/06/16,08:44:13,03,09,1, 11.8,1,1, 9.544, 10571.807, 260.813, 52692.640 21/06/16,08:44:13,04,09,1, 11.8,1,1, 9.544, 10571.783, 260.782, 52692.629 21/06/16,08:44:13,05,09,1, 11.8,1,1, 9.544, 10571.838, 260.826, 52692.416 21/06/16,08:44:13,06,09,1, 11.8,1,1, 9.544, 10571.844, 260.807, 52692.589 21/06/16,08:44:13,07,09,1, 11.8,1,1, 9.544, 10571.826, 260.832, 52692.581 21/06/16,08:44:13,08,09,1, 11.8,1,1, 9.544, 10571.863, 260.808, 52692.605 21/06/16,08:44:13,09,09,1, 11.8,1,1, 9.544, 10571.865, 260.813, 52692.609 21/06/16,08:44:13,10,09,1, 11.8,1,1, 9.544, 10571.901, 260.826, 52692.679 21/06/16,08:44:13,11,09,1, 11.8,1,1, 9.544, 10571.891, 260.802, 52692.637 21/06/16,08:44:13,12,09,1, 11.8,1,1, 9.544, 10571.903, 260.816, 52692.625 21/06/16,08:44:13,13,09,1, 11.8,1,1, 9.544, 10571.911, 260.819, 52692.622 21/06/16,08:44:13,14,09,1, 11.8,1,1, 9.544, 10571.920, 260.859, 52692.753 21/06/16,08:44:13,15,09,1, 11.8,1,1, 9.544, 10571.905, 260.825, 52692.566 21/06/16,08:44:13,16,09,1, 11.8,1,1, 9.544, 10571.941, 260.845, 52692.604 21/06/16,08:44:13,17,09,1, 11.8,1,1, 9.544, 10571.936, 260.843, 52692.604 21/06/16,08:44:13,18,09,1, 11.8,1,1, 9.544, 10571.956, 260.877, 52692.616 21/06/16,08:44:13,19,09,1, 11.8,1,1, 9.544, 10571.956, 260.835, 52692.574 21/06/16,08:44:14,00,09,1, 11.9,1,1, 9.544, 10571.954, 260.835, 52692.574 21/06/16,08:44:14,01,09,1, 11.9,1,1, 9.544, 10571.991, 260.866, 52692.599 21/06/16,08:44:14,02,09,1, 11.9,1,1, 9.544, 10572.014, 260.870, 52692.627 21/06/16,08:44:14,03,09,1, 11.9,1,1, 9.544, 10572.047, 260.860, 52692.649 21/06/16,08:44:14,04,09,1, 11.9,1,1, 9.544, 10572.045, 260.886, 52692.646 21/06/16,08:44:14,05,09,1, 11.9,1,1, 9.544, 10572.043, 260.866, 52692.622 21/06/16,08:44:14,06,09,1, 11.9,1,1, 9.544, 10572.078, 260.864, 52692.631 21/06/16,08:44:14,07,09,1, 11.9,1,1, 9.544, 10572.064, 260.879, 52692.642 21/06/16,08:44:14,08,09,1, 11.9,1,1, 9.544, 10572.103, 260.885, 52692.664 21/06/16,08:44:14,09,09,1, 11.9,1,1, 9.544, 10572.103, 260.892, 52692.601 21/06/16,08:44:14,10,09,1, 11.9,1,1, 9.544, 10572.110, 260.860, 52692.656 21/06/16,08:44:14,11,09,1, 11.9,1,1, 9.544, 10572.115, 260.880, 52692.595 21/06/16,08:44:14,12,09,1, 11.9,1,1, 9.544, 10572.135, 260.880, 52692.628 21/06/16,08:44:14,13,09,1, 11.9,1,1, 9.544, 10572.153, 260.904, 52692.620 21/06/16,08:44:14,14,09,1, 11.9,1,1, 9.544, 10572.151, 260.894, 52692.638 21/06/16,08:44:14,15,09,1, 11.9,1,1, 9.544, 10572.136, 260.903, 52692.617 21/06/16,08:44:14,16,09,1, 11.9,1,1, 9.544, 10572.185, 260.934, 52692.664 21/06/16,08:44:14,17,09,1, 11.9,1,1, 9.544, 10572.197, 260.912, 52692.618 21/06/16,08:44:14,18,09,1, 11.9,1,1, 9.544, 10572.189, 260.915, 52692.676 21/06/16,08:44:14,19,09,1, 11.9,1,1, 9.544, 10572.217, 260.929, 52692.635 21/06/16,08:44:15,00,09,1, 11.9,1,1, 9.542, 10572.213, 260.929, 52692.635 21/06/16,08:44:15,01,09,1, 11.9,1,1, 9.542, 10572.241, 260.887, 52692.597 21/06/16,08:44:15,02,09,1, 11.9,1,1, 9.542, 10572.242, 260.919, 52692.596 21/06/16,08:44:15,03,09,1, 11.9,1,1, 9.542, 10572.245, 260.915, 52692.613 21/06/16,08:44:15,04,09,1, 11.9,1,1, 9.542, 10572.265, 260.938, 52692.626 21/06/16,08:44:15,05,09,1, 11.9,1,1, 9.542, 10572.288, 260.939, 52692.644 21/06/16,08:44:15,06,09,1, 11.9,1,1, 9.542, 10572.333, 260.941, 52692.624 21/06/16,08:44:15,07,09,1, 11.9,1,1, 9.542, 10572.310, 260.941, 52692.633 21/06/16,08:44:15,08,09,1, 11.9,1,1, 9.542, 10572.353, 260.949, 52692.643 21/06/16,08:44:15,09,09,1, 11.9,1,1, 9.542, 10572.346, 260.940, 52692.646 21/06/16,08:44:15,10,09,1, 11.9,1,1, 9.542, 10572.350, 260.957, 52692.644 21/06/16,08:44:15,11,09,1, 11.9,1,1, 9.542, 10572.380, 260.942, 52692.585 21/06/16,08:44:15,12,09,1, 11.9,1,1, 9.542, 10572.372, 260.963, 52692.587 21/06/16,08:44:15,13,09,1, 11.9,1,1, 9.542, 10572.407, 260.959, 52692.604 21/06/16,08:44:15,14,09,1, 11.9,1,1, 9.542, 10572.416, 260.981, 52692.637 21/06/16,08:44:15,15,09,1, 11.9,1,1, 9.542, 10572.414, 260.952, 52692.620 21/06/16,08:44:15,16,09,1, 11.9,1,1, 9.542, 10572.427, 260.948, 52692.624 21/06/16,08:44:15,17,09,1, 11.9,1,1, 9.542, 10572.438, 260.995, 52692.608 21/06/16,08:44:15,18,09,1, 11.9,1,1, 9.542, 10572.467, 260.951, 52692.455 21/06/16,08:44:15,19,09,1, 11.9,1,1, 9.542, 10572.478, 260.993, 52692.578 21/06/16,08:44:16,00,09,1, 11.8,1,1, 9.547, 10572.472, 260.993, 52692.578 21/06/16,08:44:16,01,09,1, 11.8,1,1, 9.547, 10572.501, 260.968, 52692.624 21/06/16,08:44:16,02,09,1, 11.8,1,1, 9.547, 10572.523, 260.978, 52692.637 21/06/16,08:44:16,03,09,1, 11.8,1,1, 9.547, 10572.503, 260.995, 52692.609 21/06/16,08:44:16,04,09,1, 11.8,1,1, 9.547, 10572.516, 261.011, 52692.607 21/06/16,08:44:16,05,09,1, 11.8,1,1, 9.547, 10572.538, 260.985, 52692.627 21/06/16,08:44:16,06,09,1, 11.8,1,1, 9.547, 10572.531, 261.001, 52692.608 21/06/16,08:44:16,07,09,1, 11.8,1,1, 9.547, 10572.541, 260.996, 52692.628 21/06/16,08:44:16,08,09,1, 11.8,1,1, 9.547, 10572.567, 261.008, 52692.661 21/06/16,08:44:16,09,09,1, 11.8,1,1, 9.547, 10572.571, 260.994, 52692.654 21/06/16,08:44:16,10,09,1, 11.8,1,1, 9.547, 10572.582, 261.023, 52692.552 21/06/16,08:44:16,11,09,1, 11.8,1,1, 9.547, 10572.614, 261.019, 52692.654 21/06/16,08:44:16,12,09,1, 11.8,1,1, 9.547, 10572.616, 261.027, 52692.600 21/06/16,08:44:16,13,09,1, 11.8,1,1, 9.547, 10572.639, 261.037, 52692.607 21/06/16,08:44:16,14,09,1, 11.8,1,1, 9.547, 10572.647, 261.015, 52692.580 21/06/16,08:44:16,15,09,1, 11.8,1,1, 9.547, 10572.605, 261.045, 52692.644 21/06/16,08:44:16,16,09,1, 11.8,1,1, 9.547, 10572.637, 261.023, 52692.585 21/06/16,08:44:16,17,09,1, 11.8,1,1, 9.547, 10572.688, 261.042, 52692.619 21/06/16,08:44:16,18,09,1, 11.8,1,1, 9.547, 10572.679, 261.011, 52692.641 21/06/16,08:44:16,19,09,1, 11.8,1,1, 9.547, 10572.693, 261.044, 52692.633 21/06/16,08:44:17,00,09,1, 11.8,1,1, 9.544, 10572.689, 261.044, 52692.633 21/06/16,08:44:17,01,09,1, 11.8,1,1, 9.544, 10572.702, 261.042, 52692.627 21/06/16,08:44:17,02,09,1, 11.8,1,1, 9.544, 10572.715, 261.043, 52692.603 21/06/16,08:44:17,03,09,1, 11.8,1,1, 9.544, 10572.730, 261.052, 52692.595 21/06/16,08:44:17,04,09,1, 11.8,1,1, 9.544, 10572.733, 261.069, 52692.634 21/06/16,08:44:17,05,09,1, 11.8,1,1, 9.544, 10572.769, 261.073, 52692.596 21/06/16,08:44:17,06,09,1, 11.8,1,1, 9.544, 10572.753, 261.071, 52692.568 21/06/16,08:44:17,07,09,1, 11.8,1,1, 9.544, 10572.757, 261.059, 52692.606 21/06/16,08:44:17,08,09,1, 11.8,1,1, 9.544, 10572.794, 261.058, 52692.615 21/06/16,08:44:17,09,09,1, 11.8,1,1, 9.544, 10572.802, 261.085, 52692.757 21/06/16,08:44:17,10,09,1, 11.8,1,1, 9.544, 10572.823, 261.043, 52692.551 21/06/16,08:44:17,11,09,1, 11.8,1,1, 9.544, 10572.829, 261.066, 52692.586 21/06/16,08:44:17,12,09,1, 11.8,1,1, 9.544, 10572.852, 261.062, 52692.553 21/06/16,08:44:17,13,09,1, 11.8,1,1, 9.544, 10572.871, 261.051, 52692.574 21/06/16,08:44:17,14,09,1, 11.8,1,1, 9.544, 10572.852, 261.044, 52692.620 21/06/16,08:44:17,15,09,1, 11.8,1,1, 9.544, 10572.885, 261.070, 52692.579 21/06/16,08:44:17,16,09,1, 11.8,1,1, 9.544, 10572.877, 261.064, 52692.617 21/06/16,08:44:17,17,09,1, 11.8,1,1, 9.544, 10572.892, 261.067, 52692.640 21/06/16,08:44:17,18,09,1, 11.8,1,1, 9.544, 10572.904, 261.065, 52692.617 21/06/16,08:44:17,19,09,1, 11.8,1,1, 9.544, 10572.908, 261.041, 52692.585 21/06/16,08:44:18,00,09,1, 11.8,1,1, 9.543, 10572.906, 261.041, 52692.585 21/06/16,08:44:18,01,09,1, 11.8,1,1, 9.543, 10572.941, 261.050, 52692.623 21/06/16,08:44:18,02,09,1, 11.8,1,1, 9.543, 10572.944, 261.039, 52692.630 21/06/16,08:44:18,03,09,1, 11.8,1,1, 9.543, 10572.948, 261.060, 52692.630 21/06/16,08:44:18,04,09,1, 11.8,1,1, 9.543, 10572.990, 261.072, 52692.606 21/06/16,08:44:18,05,09,1, 11.8,1,1, 9.543, 10572.994, 261.068, 52692.610 21/06/16,08:44:18,06,09,1, 11.8,1,1, 9.543, 10572.997, 261.089, 52692.603 21/06/16,08:44:18,07,09,1, 11.8,1,1, 9.543, 10573.021, 261.095, 52692.587 21/06/16,08:44:18,08,09,1, 11.8,1,1, 9.543, 10573.037, 261.094, 52692.613 21/06/16,08:44:18,09,09,1, 11.8,1,1, 9.543, 10573.045, 261.099, 52692.869 21/06/16,08:44:18,10,09,1, 11.8,1,1, 9.543, 10573.096, 261.076, 52692.517 21/06/16,08:44:18,11,09,1, 11.8,1,1, 9.543, 10573.053, 261.084, 52692.539 21/06/16,08:44:18,12,09,1, 11.8,1,1, 9.543, 10573.102, 261.081, 52692.583 21/06/16,08:44:18,13,09,1, 11.8,1,1, 9.543, 10573.103, 261.067, 52692.586 21/06/16,08:44:18,14,09,1, 11.8,1,1, 9.543, 10573.089, 261.084, 52692.588 21/06/16,08:44:18,15,09,1, 11.8,1,1, 9.543, 10573.114, 261.049, 52692.567 21/06/16,08:44:18,16,09,1, 11.8,1,1, 9.543, 10573.132, 261.083, 52692.600 21/06/16,08:44:18,17,09,1, 11.8,1,1, 9.543, 10573.144, 261.096, 52692.594 21/06/16,08:44:18,18,09,1, 11.8,1,1, 9.543, 10573.142, 261.090, 52692.624 21/06/16,08:44:18,19,09,1, 11.8,1,1, 9.543, 10573.155, 261.073, 52692.595 21/06/16,08:44:19,00,09,1, 11.9,1,1, 9.541, 10573.148, 261.073, 52692.595 21/06/16,08:44:19,01,09,1, 11.9,1,1, 9.541, 10573.186, 261.093, 52692.573 21/06/16,08:44:19,02,09,1, 11.9,1,1, 9.541, 10573.185, 261.063, 52692.559 21/06/16,08:44:19,03,09,1, 11.9,1,1, 9.541, 10573.190, 261.081, 52692.556 21/06/16,08:44:19,04,09,1, 11.9,1,1, 9.541, 10573.217, 261.083, 52692.563 21/06/16,08:44:19,05,09,1, 11.9,1,1, 9.541, 10573.216, 261.090, 52692.571 21/06/16,08:44:19,06,09,1, 11.9,1,1, 9.541, 10573.229, 261.088, 52692.553 21/06/16,08:44:19,07,09,1, 11.9,1,1, 9.541, 10573.225, 261.092, 52692.575 21/06/16,08:44:19,08,09,1, 11.9,1,1, 9.541, 10573.247, 261.105, 52692.559 21/06/16,08:44:19,09,09,1, 11.9,1,1, 9.541, 10573.254, 261.103, 52692.601 21/06/16,08:44:19,10,09,1, 11.9,1,1, 9.541, 10573.267, 261.108, 52692.604 21/06/16,08:44:19,11,09,1, 11.9,1,1, 9.541, 10573.269, 261.100, 52692.584 21/06/16,08:44:19,12,09,1, 11.9,1,1, 9.541, 10573.280, 261.087, 52692.549 21/06/16,08:44:19,13,09,1, 11.9,1,1, 9.541, 10573.302, 261.092, 52692.577 21/06/16,08:44:19,14,09,1, 11.9,1,1, 9.541, 10573.310, 261.102, 52692.528 21/06/16,08:44:19,15,09,1, 11.9,1,1, 9.541, 10573.319, 261.100, 52692.576 21/06/16,08:44:19,16,09,1, 11.9,1,1, 9.541, 10573.339, 261.081, 52692.565 21/06/16,08:44:19,17,09,1, 11.9,1,1, 9.541, 10573.330, 261.089, 52692.569 21/06/16,08:44:19,18,09,1, 11.9,1,1, 9.541, 10573.347, 261.107, 52692.607 21/06/16,08:44:19,19,09,1, 11.9,1,1, 9.541, 10573.379, 261.121, 52692.554 21/06/16,08:44:20,00,09,1, 11.8,1,1, 9.540, 10573.373, 261.121, 52692.554 21/06/16,08:44:20,01,09,1, 11.8,1,1, 9.540, 10573.405, 261.096, 52692.564 21/06/16,08:44:20,02,09,1, 11.8,1,1, 9.540, 10573.411, 261.080, 52692.557 21/06/16,08:44:20,03,09,1, 11.8,1,1, 9.540, 10573.404, 261.092, 52692.603 21/06/16,08:44:20,04,09,1, 11.8,1,1, 9.540, 10573.429, 261.089, 52692.593 21/06/16,08:44:20,05,09,1, 11.8,1,1, 9.540, 10573.429, 261.095, 52692.587 21/06/16,08:44:20,06,09,1, 11.8,1,1, 9.540, 10573.433, 261.101, 52692.587 21/06/16,08:44:20,07,09,1, 11.8,1,1, 9.540, 10573.437, 261.086, 52692.564 21/06/16,08:44:20,08,09,1, 11.8,1,1, 9.540, 10573.412, 261.098, 52692.571 21/06/16,08:44:20,09,09,1, 11.8,1,1, 9.540, 10573.467, 261.098, 52692.560 21/06/16,08:44:20,10,09,1, 11.8,1,1, 9.540, 10573.440, 261.098, 52692.560 21/06/16,08:44:20,11,09,1, 11.8,1,1, 9.540, 10573.472, 261.087, 52692.521 21/06/16,08:44:20,12,09,1, 11.8,1,1, 9.540, 10573.480, 261.084, 52692.548 21/06/16,08:44:20,13,09,1, 11.8,1,1, 9.540, 10573.476, 261.084, 52692.532 21/06/16,08:44:20,14,09,1, 11.8,1,1, 9.540, 10573.516, 261.090, 52692.582 21/06/16,08:44:20,15,09,1, 11.8,1,1, 9.540, 10573.507, 261.107, 52692.546 21/06/16,08:44:20,16,09,1, 11.8,1,1, 9.540, 10573.498, 261.098, 52692.565 21/06/16,08:44:20,17,09,1, 11.8,1,1, 9.540, 10573.559, 261.110, 52692.540 21/06/16,08:44:20,18,09,1, 11.8,1,1, 9.540, 10573.538, 261.095, 52692.587 21/06/16,08:44:20,19,09,1, 11.8,1,1, 9.540, 10573.538, 261.111, 52692.522 21/06/16,08:44:21,00,10,1, 11.8,1,1, 9.545, 10573.531, 261.111, 52692.522 21/06/16,08:44:21,01,10,1, 11.8,1,1, 9.545, 10573.541, 261.109, 52692.545 21/06/16,08:44:21,02,10,1, 11.8,1,1, 9.545, 10573.580, 261.113, 52692.559 21/06/16,08:44:21,03,10,1, 11.8,1,1, 9.545, 10573.571, 261.105, 52692.567 21/06/16,08:44:21,04,10,1, 11.8,1,1, 9.545, 10573.579, 261.101, 52692.525 21/06/16,08:44:21,05,10,1, 11.8,1,1, 9.545, 10573.586, 261.124, 52692.530 21/06/16,08:44:21,06,10,1, 11.8,1,1, 9.545, 10573.595, 261.123, 52692.533 21/06/16,08:44:21,07,10,1, 11.8,1,1, 9.545, 10573.618, 261.112, 52692.366 21/06/16,08:44:21,08,10,1, 11.8,1,1, 9.545, 10573.608, 261.112, 52692.511 21/06/16,08:44:21,09,10,1, 11.8,1,1, 9.545, 10573.632, 261.139, 52692.570 21/06/16,08:44:21,10,10,1, 11.8,1,1, 9.545, 10573.625, 261.116, 52692.516 21/06/16,08:44:21,11,10,1, 11.8,1,1, 9.545, 10573.678, 261.148, 52692.536 21/06/16,08:44:21,12,10,1, 11.8,1,1, 9.545, 10573.680, 261.148, 52692.533 21/06/16,08:44:21,13,10,1, 11.8,1,1, 9.545, 10573.659, 261.133, 52692.563 21/06/16,08:44:21,14,10,1, 11.8,1,1, 9.545, 10573.680, 261.145, 52692.580 21/06/16,08:44:21,15,10,1, 11.8,1,1, 9.545, 10573.710, 261.138, 52692.607 21/06/16,08:44:21,16,10,1, 11.8,1,1, 9.545, 10573.715, 261.139, 52692.564 21/06/16,08:44:21,17,10,1, 11.8,1,1, 9.545, 10573.718, 261.155, 52692.599 21/06/16,08:44:21,18,10,1, 11.8,1,1, 9.545, 10573.715, 261.155, 52692.574 21/06/16,08:44:21,19,10,1, 11.8,1,1, 9.545, 10573.736, 261.149, 52692.551 21/06/16,08:44:22,00,10,1, 11.9,1,1, 9.542, 10573.732, 261.149, 52692.551 21/06/16,08:44:22,01,10,1, 11.9,1,1, 9.542, 10573.744, 261.135, 52692.544 21/06/16,08:44:22,02,10,1, 11.9,1,1, 9.542, 10573.756, 261.168, 52692.562 21/06/16,08:44:22,03,10,1, 11.9,1,1, 9.542, 10573.769, 261.139, 52692.540 21/06/16,08:44:22,04,10,1, 11.9,1,1, 9.542, 10573.794, 261.148, 52692.511 21/06/16,08:44:22,05,10,1, 11.9,1,1, 9.542, 10573.792, 261.144, 52692.528 21/06/16,08:44:22,06,10,1, 11.9,1,1, 9.542, 10573.801, 261.158, 52692.553 21/06/16,08:44:22,07,10,1, 11.9,1,1, 9.542, 10573.792, 261.147, 52692.541 21/06/16,08:44:22,08,10,1, 11.9,1,1, 9.542, 10573.794, 261.157, 52692.544 21/06/16,08:44:22,09,10,1, 11.9,1,1, 9.542, 10573.806, 261.157, 52692.579 21/06/16,08:44:22,10,10,1, 11.9,1,1, 9.542, 10573.821, 261.163, 52692.542 21/06/16,08:44:22,11,10,1, 11.9,1,1, 9.542, 10573.859, 261.168, 52692.543 21/06/16,08:44:22,12,10,1, 11.9,1,1, 9.542, 10573.844, 261.182, 52692.542 21/06/16,08:44:22,13,10,1, 11.9,1,1, 9.542, 10573.847, 261.168, 52692.529 21/06/16,08:44:22,14,10,1, 11.9,1,1, 9.542, 10573.888, 261.167, 52692.563 21/06/16,08:44:22,15,10,1, 11.9,1,1, 9.542, 10573.845, 261.175, 52692.542 21/06/16,08:44:22,16,10,1, 11.9,1,1, 9.542, 10573.893, 261.173, 52692.592 21/06/16,08:44:22,17,10,1, 11.9,1,1, 9.542, 10573.899, 261.182, 52692.591 21/06/16,08:44:22,18,10,1, 11.9,1,1, 9.542, 10573.907, 261.170, 52692.609 21/06/16,08:44:22,19,10,1, 11.9,1,1, 9.542, 10573.937, 261.201, 52692.582 21/06/16,08:44:23,00,10,1, 11.9,1,1, 9.542, 10573.932, 261.201, 52692.582 21/06/16,08:44:23,01,10,1, 11.9,1,1, 9.542, 10573.946, 261.183, 52692.560 21/06/16,08:44:23,02,10,1, 11.9,1,1, 9.542, 10573.962, 261.179, 52692.536 21/06/16,08:44:23,03,10,1, 11.9,1,1, 9.542, 10573.951, 261.169, 52692.580 21/06/16,08:44:23,04,10,1, 11.9,1,1, 9.542, 10573.996, 261.169, 52692.504 21/06/16,08:44:23,05,10,1, 11.9,1,1, 9.542, 10573.967, 261.174, 52692.544 21/06/16,08:44:23,06,10,1, 11.9,1,1, 9.542, 10573.982, 261.188, 52692.509 21/06/16,08:44:23,07,10,1, 11.9,1,1, 9.542, 10573.999, 261.204, 52692.548 21/06/16,08:44:23,08,10,1, 11.9,1,1, 9.542, 10574.009, 261.204, 52692.511 21/06/16,08:44:23,09,10,1, 11.9,1,1, 9.542, 10574.013, 261.188, 52692.578 21/06/16,08:44:23,10,10,1, 11.9,1,1, 9.542, 10574.012, 261.195, 52692.532 21/06/16,08:44:23,11,10,1, 11.9,1,1, 9.542, 10574.048, 261.212, 52692.573 21/06/16,08:44:23,12,10,1, 11.9,1,1, 9.542, 10574.051, 261.187, 52692.544 21/06/16,08:44:23,13,10,1, 11.9,1,1, 9.542, 10574.023, 261.187, 52692.575 21/06/16,08:44:23,14,10,1, 11.9,1,1, 9.542, 10574.048, 261.184, 52692.460 21/06/16,08:44:23,15,10,1, 11.9,1,1, 9.542, 10574.039, 261.183, 52692.607 21/06/16,08:44:23,16,10,1, 11.9,1,1, 9.542, 10574.040, 261.206, 52692.584 21/06/16,08:44:23,17,10,1, 11.9,1,1, 9.542, 10574.056, 261.203, 52692.555 21/06/16,08:44:23,18,10,1, 11.9,1,1, 9.542, 10574.075, 261.226, 52692.555 21/06/16,08:44:23,19,10,1, 11.9,1,1, 9.542, 10574.079, 261.216, 52692.563 21/06/16,08:44:24,00,09,1, 11.8,1,1, 9.543, 10574.074, 261.216, 52692.563 21/06/16,08:44:24,01,09,1, 11.8,1,1, 9.543, 10574.129, 261.204, 52692.548 21/06/16,08:44:24,02,09,1, 11.8,1,1, 9.543, 10574.145, 261.215, 52692.548 21/06/16,08:44:24,03,09,1, 11.8,1,1, 9.543, 10574.157, 261.250, 52692.563 21/06/16,08:44:24,04,09,1, 11.8,1,1, 9.543, 10574.164, 261.200, 52692.578 21/06/16,08:44:24,05,09,1, 11.8,1,1, 9.543, 10574.158, 261.212, 52692.593 21/06/16,08:44:24,06,09,1, 11.8,1,1, 9.543, 10574.187, 261.208, 52692.568 21/06/16,08:44:24,07,09,1, 11.8,1,1, 9.543, 10574.185, 261.220, 52692.586 21/06/16,08:44:24,08,09,1, 11.8,1,1, 9.543, 10574.200, 261.199, 52692.560 21/06/16,08:44:24,09,09,1, 11.8,1,1, 9.543, 10574.209, 261.212, 52692.604 21/06/16,08:44:24,10,09,1, 11.8,1,1, 9.543, 10574.214, 261.197, 52692.587 21/06/16,08:44:24,11,09,1, 11.8,1,1, 9.543, 10574.216, 261.211, 52692.610 21/06/16,08:44:24,12,09,1, 11.8,1,1, 9.543, 10574.236, 261.206, 52692.565 21/06/16,08:44:24,13,09,1, 11.8,1,1, 9.543, 10574.263, 261.206, 52692.608 21/06/16,08:44:24,14,09,1, 11.8,1,1, 9.543, 10574.269, 261.214, 52692.598 21/06/16,08:44:24,15,09,1, 11.8,1,1, 9.543, 10574.303, 261.220, 52692.599 21/06/16,08:44:24,16,09,1, 11.8,1,1, 9.543, 10574.270, 261.241, 52692.572 21/06/16,08:44:24,17,09,1, 11.8,1,1, 9.543, 10574.267, 261.244, 52692.610 21/06/16,08:44:24,18,09,1, 11.8,1,1, 9.543, 10574.290, 261.257, 52692.633 21/06/16,08:44:24,19,09,1, 11.8,1,1, 9.543, 10574.308, 261.250, 52692.597 21/06/16,08:44:25,00,09,1, 11.8,1,1, 9.541, 10574.307, 261.250, 52692.597 21/06/16,08:44:25,01,09,1, 11.8,1,1, 9.541, 10574.325, 261.247, 52692.596 21/06/16,08:44:25,02,09,1, 11.8,1,1, 9.541, 10574.337, 261.246, 52692.594 21/06/16,08:44:25,03,09,1, 11.8,1,1, 9.541, 10574.350, 261.229, 52692.598 21/06/16,08:44:25,04,09,1, 11.8,1,1, 9.541, 10574.350, 261.255, 52692.587 21/06/16,08:44:25,05,09,1, 11.8,1,1, 9.541, 10574.369, 261.264, 52692.582 21/06/16,08:44:25,06,09,1, 11.8,1,1, 9.541, 10574.386, 261.251, 52692.613 21/06/16,08:44:25,07,09,1, 11.8,1,1, 9.541, 10574.377, 261.242, 52692.613 21/06/16,08:44:25,08,09,1, 11.8,1,1, 9.541, 10574.365, 261.247, 52692.572 21/06/16,08:44:25,09,09,1, 11.8,1,1, 9.541, 10574.381, 261.262, 52692.632 21/06/16,08:44:25,10,09,1, 11.8,1,1, 9.541, 10574.398, 261.267, 52692.598 21/06/16,08:44:25,11,09,1, 11.8,1,1, 9.541, 10574.399, 261.258, 52692.594 21/06/16,08:44:25,12,09,1, 11.8,1,1, 9.541, 10574.405, 261.265, 52692.601 21/06/16,08:44:25,13,09,1, 11.8,1,1, 9.541, 10574.441, 261.274, 52692.613 21/06/16,08:44:25,14,09,1, 11.8,1,1, 9.541, 10574.442, 261.288, 52692.597 21/06/16,08:44:25,15,09,1, 11.8,1,1, 9.541, 10574.419, 261.275, 52692.547 21/06/16,08:44:25,16,09,1, 11.8,1,1, 9.541, 10574.432, 261.281, 52692.591 21/06/16,08:44:25,17,09,1, 11.8,1,1, 9.541, 10574.442, 261.288, 52692.611 21/06/16,08:44:25,18,09,1, 11.8,1,1, 9.541, 10574.460, 261.287, 52692.583 21/06/16,08:44:25,19,09,1, 11.8,1,1, 9.541, 10574.459, 261.269, 52692.589 21/06/16,08:44:26,00,09,1, 11.8,1,1, 9.544, 10574.458, 261.269, 52692.589 21/06/16,08:44:26,01,09,1, 11.8,1,1, 9.544, 10574.482, 261.279, 52692.581 21/06/16,08:44:26,02,09,1, 11.8,1,1, 9.544, 10574.449, 261.299, 52692.709 21/06/16,08:44:26,03,09,1, 11.8,1,1, 9.544, 10574.501, 261.287, 52692.474 21/06/16,08:44:26,04,09,1, 11.8,1,1, 9.544, 10574.487, 261.289, 52692.525 21/06/16,08:44:26,05,09,1, 11.8,1,1, 9.544, 10574.488, 261.310, 52692.541 21/06/16,08:44:26,06,09,1, 11.8,1,1, 9.544, 10574.518, 261.302, 52692.569 21/06/16,08:44:26,07,09,1, 11.8,1,1, 9.544, 10574.531, 261.289, 52692.531 21/06/16,08:44:26,08,09,1, 11.8,1,1, 9.544, 10574.540, 261.296, 52692.586 21/06/16,08:44:26,09,09,1, 11.8,1,1, 9.544, 10574.583, 261.289, 52692.572 21/06/16,08:44:26,10,09,1, 11.8,1,1, 9.544, 10574.528, 261.284, 52692.604 21/06/16,08:44:26,11,09,1, 11.8,1,1, 9.544, 10574.554, 261.285, 52692.616 21/06/16,08:44:26,12,09,1, 11.8,1,1, 9.544, 10574.562, 261.287, 52692.622 21/06/16,08:44:26,13,09,1, 11.8,1,1, 9.544, 10574.564, 261.298, 52692.617 21/06/16,08:44:26,14,09,1, 11.8,1,1, 9.544, 10574.571, 261.256, 52692.624 21/06/16,08:44:26,15,09,1, 11.8,1,1, 9.544, 10574.576, 261.315, 52692.708 21/06/16,08:44:26,16,09,1, 11.8,1,1, 9.544, 10574.592, 261.295, 52692.589 21/06/16,08:44:26,17,09,1, 11.8,1,1, 9.544, 10574.598, 261.290, 52692.611 21/06/16,08:44:26,18,09,1, 11.8,1,1, 9.544, 10574.599, 261.288, 52692.622 21/06/16,08:44:26,19,09,1, 11.8,1,1, 9.544, 10574.616, 261.300, 52692.613 21/06/16,08:44:27,00,09,1, 11.8,1,1, 9.542, 10574.616, 261.300, 52692.613 21/06/16,08:44:27,01,09,1, 11.8,1,1, 9.542, 10574.606, 261.276, 52692.591 21/06/16,08:44:27,02,09,1, 11.8,1,1, 9.542, 10574.621, 261.281, 52692.604 21/06/16,08:44:27,03,09,1, 11.8,1,1, 9.542, 10574.615, 261.285, 52692.587 21/06/16,08:44:27,04,09,1, 11.8,1,1, 9.542, 10574.637, 261.306, 52692.581 21/06/16,08:44:27,05,09,1, 11.8,1,1, 9.542, 10574.645, 261.306, 52692.602 21/06/16,08:44:27,06,09,1, 11.8,1,1, 9.542, 10574.628, 261.297, 52692.597 21/06/16,08:44:27,07,09,1, 11.8,1,1, 9.542, 10574.662, 261.331, 52692.583 21/06/16,08:44:27,08,09,1, 11.8,1,1, 9.542, 10574.641, 261.306, 52692.622 21/06/16,08:44:27,09,09,1, 11.8,1,1, 9.542, 10574.680, 261.307, 52692.619 21/06/16,08:44:27,10,09,1, 11.8,1,1, 9.542, 10574.670, 261.316, 52692.629 21/06/16,08:44:27,11,09,1, 11.8,1,1, 9.542, 10574.680, 261.317, 52692.573 21/06/16,08:44:27,12,09,1, 11.8,1,1, 9.542, 10574.681, 261.315, 52692.582 21/06/16,08:44:27,13,09,1, 11.8,1,1, 9.542, 10574.709, 261.326, 52692.585 21/06/16,08:44:27,14,09,1, 11.8,1,1, 9.542, 10574.721, 261.347, 52692.650 21/06/16,08:44:27,15,09,1, 11.8,1,1, 9.542, 10574.731, 261.327, 52692.595 21/06/16,08:44:27,16,09,1, 11.8,1,1, 9.542, 10574.725, 261.310, 52692.612 21/06/16,08:44:27,17,09,1, 11.8,1,1, 9.542, 10574.723, 261.313, 52692.639 21/06/16,08:44:27,18,09,1, 11.8,1,1, 9.542, 10574.732, 261.337, 52692.631 21/06/16,08:44:27,19,09,1, 11.8,1,1, 9.542, 10574.723, 261.324, 52692.628 21/06/16,08:44:28,00,09,1, 11.8,1,1, 9.544, 10574.716, 261.324, 52692.628 21/06/16,08:44:28,01,09,1, 11.8,1,1, 9.544, 10574.755, 261.326, 52692.619 21/06/16,08:44:28,02,09,1, 11.8,1,1, 9.544, 10574.751, 261.356, 52692.638 21/06/16,08:44:28,03,09,1, 11.8,1,1, 9.544, 10574.764, 261.320, 52692.611 21/06/16,08:44:28,04,09,1, 11.8,1,1, 9.544, 10574.740, 261.334, 52692.631 21/06/16,08:44:28,05,09,1, 11.8,1,1, 9.544, 10574.752, 261.350, 52692.649 21/06/16,08:44:28,06,09,1, 11.8,1,1, 9.544, 10574.789, 261.368, 52692.642 21/06/16,08:44:28,07,09,1, 11.8,1,1, 9.544, 10574.761, 261.350, 52692.636 21/06/16,08:44:28,08,09,1, 11.8,1,1, 9.544, 10574.800, 261.347, 52692.683 21/06/16,08:44:28,09,09,1, 11.8,1,1, 9.544, 10574.794, 261.333, 52692.653 21/06/16,08:44:28,10,09,1, 11.8,1,1, 9.544, 10574.789, 261.379, 52692.645 21/06/16,08:44:28,11,09,1, 11.8,1,1, 9.544, 10574.813, 261.327, 52692.623 21/06/16,08:44:28,12,09,1, 11.8,1,1, 9.544, 10574.838, 261.347, 52692.665 21/06/16,08:44:28,13,09,1, 11.8,1,1, 9.544, 10574.844, 261.401, 52692.682 21/06/16,08:44:28,14,09,1, 11.8,1,1, 9.544, 10574.843, 261.368, 52692.671 21/06/16,08:44:28,15,09,1, 11.8,1,1, 9.544, 10574.838, 261.368, 52692.670 21/06/16,08:44:28,16,09,1, 11.8,1,1, 9.544, 10574.855, 261.367, 52692.644 21/06/16,08:44:28,17,09,1, 11.8,1,1, 9.544, 10574.843, 261.353, 52692.656 21/06/16,08:44:28,18,09,1, 11.8,1,1, 9.544, 10574.849, 261.366, 52692.688 21/06/16,08:44:28,19,09,1, 11.8,1,1, 9.544, 10574.869, 261.362, 52692.633 21/06/16,08:44:29,00,09,1, 11.9,1,1, 9.543, 10574.867, 261.362, 52692.633 21/06/16,08:44:29,01,09,1, 11.9,1,1, 9.543, 10574.848, 261.364, 52692.705 21/06/16,08:44:29,02,09,1, 11.9,1,1, 9.543, 10574.879, 261.360, 52692.638 21/06/16,08:44:29,03,09,1, 11.9,1,1, 9.543, 10574.869, 261.369, 52692.714 21/06/16,08:44:29,04,09,1, 11.9,1,1, 9.543, 10574.913, 261.384, 52692.644 21/06/16,08:44:29,05,09,1, 11.9,1,1, 9.543, 10574.912, 261.384, 52692.686 21/06/16,08:44:29,06,09,1, 11.9,1,1, 9.543, 10574.914, 261.368, 52692.678 21/06/16,08:44:29,07,09,1, 11.9,1,1, 9.543, 10574.906, 261.370, 52692.627 21/06/16,08:44:29,08,09,1, 11.9,1,1, 9.543, 10574.896, 261.376, 52692.667 21/06/16,08:44:29,09,09,1, 11.9,1,1, 9.543, 10574.952, 261.378, 52692.500 21/06/16,08:44:29,10,09,1, 11.9,1,1, 9.543, 10574.970, 261.379, 52692.678 21/06/16,08:44:29,11,09,1, 11.9,1,1, 9.543, 10574.967, 261.387, 52692.602 21/06/16,08:44:29,12,09,1, 11.9,1,1, 9.543, 10574.949, 261.384, 52692.667 21/06/16,08:44:29,13,09,1, 11.9,1,1, 9.543, 10574.957, 261.397, 52692.670 21/06/16,08:44:29,14,09,1, 11.9,1,1, 9.543, 10574.968, 261.395, 52692.688 21/06/16,08:44:29,15,09,1, 11.9,1,1, 9.543, 10574.962, 261.414, 52692.664 21/06/16,08:44:29,16,09,1, 11.9,1,1, 9.543, 10574.986, 261.406, 52692.659 21/06/16,08:44:29,17,09,1, 11.9,1,1, 9.543, 10574.982, 261.417, 52692.689 21/06/16,08:44:29,18,09,1, 11.9,1,1, 9.543, 10574.988, 261.400, 52692.647 21/06/16,08:44:29,19,09,1, 11.9,1,1, 9.543, 10574.965, 261.380, 52692.607 21/06/16,08:44:30,00,09,1, 11.9,1,1, 9.546, 10574.958, 261.380, 52692.607 21/06/16,08:44:30,01,09,1, 11.9,1,1, 9.546, 10574.975, 261.398, 52692.639 21/06/16,08:44:30,02,09,1, 11.9,1,1, 9.546, 10574.976, 261.396, 52692.647 21/06/16,08:44:30,03,09,1, 11.9,1,1, 9.546, 10574.983, 261.410, 52692.644 21/06/16,08:44:30,04,09,1, 11.9,1,1, 9.546, 10574.998, 261.428, 52692.693 21/06/16,08:44:30,05,09,1, 11.9,1,1, 9.546, 10575.002, 261.429, 52692.678 21/06/16,08:44:30,06,09,1, 11.9,1,1, 9.546, 10575.014, 261.429, 52692.681 21/06/16,08:44:30,07,09,1, 11.9,1,1, 9.546, 10575.034, 261.406, 52692.695 21/06/16,08:44:30,08,09,1, 11.9,1,1, 9.546, 10574.990, 261.416, 52692.668 21/06/16,08:44:30,09,09,1, 11.9,1,1, 9.546, 10575.002, 261.415, 52692.702 21/06/16,08:44:30,10,09,1, 11.9,1,1, 9.546, 10575.023, 261.444, 52692.668 21/06/16,08:44:30,11,09,1, 11.9,1,1, 9.546, 10575.051, 261.443, 52692.728 21/06/16,08:44:30,12,09,1, 11.9,1,1, 9.546, 10575.068, 261.420, 52692.677 21/06/16,08:44:30,13,09,1, 11.9,1,1, 9.546, 10575.052, 261.423, 52692.698 21/06/16,08:44:30,14,09,1, 11.9,1,1, 9.546, 10575.076, 261.447, 52692.689 21/06/16,08:44:30,15,09,1, 11.9,1,1, 9.546, 10575.061, 261.415, 52692.714 21/06/16,08:44:30,16,09,1, 11.9,1,1, 9.546, 10575.077, 261.445, 52692.651 21/06/16,08:44:30,17,09,1, 11.9,1,1, 9.546, 10575.054, 261.462, 52692.650 21/06/16,08:44:30,18,09,1, 11.9,1,1, 9.546, 10575.078, 261.443, 52692.689 21/06/16,08:44:30,19,09,1, 11.9,1,1, 9.546, 10575.070, 261.440, 52692.685 21/06/16,08:44:31,00,09,1, 11.8,1,1, 9.543, 10575.067, 261.440, 52692.685 21/06/16,08:44:31,01,09,1, 11.8,1,1, 9.543, 10575.091, 261.479, 52692.689 21/06/16,08:44:31,02,09,1, 11.8,1,1, 9.543, 10575.108, 261.487, 52692.708 21/06/16,08:44:31,03,09,1, 11.8,1,1, 9.543, 10575.133, 261.466, 52692.703 21/06/16,08:44:31,04,09,1, 11.8,1,1, 9.543, 10575.108, 261.453, 52692.686 21/06/16,08:44:31,05,09,1, 11.8,1,1, 9.543, 10575.105, 261.481, 52692.705 21/06/16,08:44:31,06,09,1, 11.8,1,1, 9.543, 10575.114, 261.482, 52692.715 21/06/16,08:44:31,07,09,1, 11.8,1,1, 9.543, 10575.114, 261.471, 52692.697 21/06/16,08:44:31,08,09,1, 11.8,1,1, 9.543, 10575.139, 261.455, 52692.659 21/06/16,08:44:31,09,09,1, 11.8,1,1, 9.543, 10575.145, 261.460, 52692.687 21/06/16,08:44:31,10,09,1, 11.8,1,1, 9.543, 10575.137, 261.479, 52692.691 21/06/16,08:44:31,11,09,1, 11.8,1,1, 9.543, 10575.154, 261.462, 52692.691 21/06/16,08:44:31,12,09,1, 11.8,1,1, 9.543, 10575.162, 261.471, 52692.683 21/06/16,08:44:31,13,09,1, 11.8,1,1, 9.543, 10575.155, 261.490, 52692.720 21/06/16,08:44:31,14,09,1, 11.8,1,1, 9.543, 10575.162, 261.477, 52692.711 21/06/16,08:44:31,15,09,1, 11.8,1,1, 9.543, 10575.159, 261.462, 52692.719 21/06/16,08:44:31,16,09,1, 11.8,1,1, 9.543, 10575.146, 261.479, 52692.731 21/06/16,08:44:31,17,09,1, 11.8,1,1, 9.543, 10575.161, 261.484, 52692.719 21/06/16,08:44:31,18,09,1, 11.8,1,1, 9.543, 10575.165, 261.447, 52692.714 21/06/16,08:44:31,19,09,1, 11.8,1,1, 9.543, 10575.153, 261.476, 52692.705 21/06/16,08:44:32,00,10,1, 11.8,1,1, 9.545, 10575.150, 261.476, 52692.705 21/06/16,08:44:32,01,10,1, 11.8,1,1, 9.545, 10575.157, 261.466, 52692.709 21/06/16,08:44:32,02,10,1, 11.8,1,1, 9.545, 10575.162, 261.479, 52692.743 21/06/16,08:44:32,03,10,1, 11.8,1,1, 9.545, 10575.171, 261.502, 52692.705 21/06/16,08:44:32,04,10,1, 11.8,1,1, 9.545, 10575.207, 261.495, 52692.652 21/06/16,08:44:32,05,10,1, 11.8,1,1, 9.545, 10575.261, 261.508, 52692.687 21/06/16,08:44:32,06,10,1, 11.8,1,1, 9.545, 10575.218, 261.517, 52692.702 21/06/16,08:44:32,07,10,1, 11.8,1,1, 9.545, 10575.214, 261.525, 52692.713 21/06/16,08:44:32,08,10,1, 11.8,1,1, 9.545, 10575.214, 261.526, 52692.756 21/06/16,08:44:32,09,10,1, 11.8,1,1, 9.545, 10575.228, 261.512, 52692.749 21/06/16,08:44:32,10,10,1, 11.8,1,1, 9.545, 10575.212, 261.538, 52692.786 21/06/16,08:44:32,11,10,1, 11.8,1,1, 9.545, 10575.257, 261.506, 52692.770 21/06/16,08:44:32,12,10,1, 11.8,1,1, 9.545, 10575.239, 261.496, 52692.764 21/06/16,08:44:32,13,10,1, 11.8,1,1, 9.545, 10575.252, 261.518, 52692.737 21/06/16,08:44:32,14,10,1, 11.8,1,1, 9.545, 10575.237, 261.499, 52692.750 21/06/16,08:44:32,15,10,1, 11.8,1,1, 9.545, 10575.236, 261.546, 52692.775 21/06/16,08:44:32,16,10,1, 11.8,1,1, 9.545, 10575.258, 261.550, 52692.781 21/06/16,08:44:32,17,10,1, 11.8,1,1, 9.545, 10575.267, 261.534, 52692.765 21/06/16,08:44:32,18,10,1, 11.8,1,1, 9.545, 10575.268, 261.559, 52692.801 21/06/16,08:44:32,19,10,1, 11.8,1,1, 9.545, 10575.264, 261.546, 52692.775 21/06/16,08:44:33,00,08,1, 11.8,1,1, 9.543, 10575.259, 261.546, 52692.775 21/06/16,08:44:33,01,08,1, 11.8,1,1, 9.543, 10575.278, 261.547, 52692.822 21/06/16,08:44:33,02,08,1, 11.8,1,1, 9.543, 10575.278, 261.563, 52692.833 21/06/16,08:44:33,03,08,1, 11.8,1,1, 9.543, 10575.257, 261.541, 52692.810 21/06/16,08:44:33,04,08,1, 11.8,1,1, 9.543, 10575.290, 261.575, 52692.790 21/06/16,08:44:33,05,08,1, 11.8,1,1, 9.543, 10575.288, 261.557, 52692.769 21/06/16,08:44:33,06,08,1, 11.8,1,1, 9.543, 10575.299, 261.568, 52692.804 21/06/16,08:44:33,07,08,1, 11.8,1,1, 9.543, 10575.297, 261.597, 52692.828 21/06/16,08:44:33,08,08,1, 11.8,1,1, 9.543, 10575.297, 261.589, 52692.785 21/06/16,08:44:33,09,08,1, 11.8,1,1, 9.543, 10575.318, 261.578, 52692.788 21/06/16,08:44:33,10,08,1, 11.8,1,1, 9.543, 10575.317, 261.611, 52692.787 21/06/16,08:44:33,11,08,1, 11.8,1,1, 9.543, 10575.285, 261.599, 52692.582 21/06/16,08:44:33,12,08,1, 11.8,1,1, 9.543, 10575.293, 261.588, 52692.907 21/06/16,08:44:33,13,08,1, 11.8,1,1, 9.543, 10575.339, 261.611, 52692.851 21/06/16,08:44:33,14,08,1, 11.8,1,1, 9.543, 10575.349, 261.654, 52692.890 21/06/16,08:44:33,15,08,1, 11.8,1,1, 9.543, 10575.294, 261.653, 52692.828 21/06/16,08:44:33,16,08,1, 11.8,1,1, 9.543, 10575.342, 261.613, 52692.865 21/06/16,08:44:33,17,08,1, 11.8,1,1, 9.543, 10575.305, 261.650, 52692.866 21/06/16,08:44:33,18,08,1, 11.8,1,1, 9.543, 10575.378, 261.656, 52692.826 21/06/16,08:44:33,19,08,1, 11.8,1,1, 9.543, 10575.365, 261.657, 52692.795 21/06/16,08:44:34,00,10,1, 11.8,1,1, 9.542, 10575.359, 261.657, 52692.795 21/06/16,08:44:34,01,10,1, 11.8,1,1, 9.542, 10575.349, 261.664, 52692.830 21/06/16,08:44:34,02,10,1, 11.8,1,1, 9.542, 10575.358, 261.684, 52692.855 21/06/16,08:44:34,03,10,1, 11.8,1,1, 9.542, 10575.370, 261.678, 52692.809 21/06/16,08:44:34,04,10,1, 11.8,1,1, 9.542, 10575.362, 261.691, 52692.845 21/06/16,08:44:34,05,10,1, 11.8,1,1, 9.542, 10575.383, 261.679, 52692.848 21/06/16,08:44:34,06,10,1, 11.8,1,1, 9.542, 10575.352, 261.676, 52692.833 21/06/16,08:44:34,07,10,1, 11.8,1,1, 9.542, 10575.387, 261.687, 52692.888 21/06/16,08:44:34,08,10,1, 11.8,1,1, 9.542, 10575.365, 261.700, 52692.847 21/06/16,08:44:34,09,10,1, 11.8,1,1, 9.542, 10575.370, 261.725, 52692.878 21/06/16,08:44:34,10,10,1, 11.8,1,1, 9.542, 10575.377, 261.697, 52692.883 21/06/16,08:44:34,11,10,1, 11.8,1,1, 9.542, 10575.391, 261.701, 52692.821 21/06/16,08:44:34,12,10,1, 11.8,1,1, 9.542, 10575.405, 261.736, 52692.832 21/06/16,08:44:34,13,10,1, 11.8,1,1, 9.542, 10575.382, 261.747, 52692.897 21/06/16,08:44:34,14,10,1, 11.8,1,1, 9.542, 10575.411, 261.750, 52692.887 21/06/16,08:44:34,15,10,1, 11.8,1,1, 9.542, 10575.398, 261.763, 52692.916 21/06/16,08:44:34,16,10,1, 11.8,1,1, 9.542, 10575.433, 261.740, 52692.911 21/06/16,08:44:34,17,10,1, 11.8,1,1, 9.542, 10575.409, 261.768, 52692.872 21/06/16,08:44:34,18,10,1, 11.8,1,1, 9.542, 10575.407, 261.759, 52692.914 21/06/16,08:44:34,19,10,1, 11.8,1,1, 9.542, 10575.443, 261.754, 52692.892 21/06/16,08:44:35,00,09,1, 11.9,1,1, 9.547, 10575.442, 261.754, 52692.892 21/06/16,08:44:35,01,09,1, 11.9,1,1, 9.547, 10575.459, 261.793, 52692.903 21/06/16,08:44:35,02,09,1, 11.9,1,1, 9.547, 10575.452, 261.782, 52692.880 21/06/16,08:44:35,03,09,1, 11.9,1,1, 9.547, 10575.435, 261.793, 52692.903 21/06/16,08:44:35,04,09,1, 11.9,1,1, 9.547, 10575.467, 261.788, 52692.902 21/06/16,08:44:35,05,09,1, 11.9,1,1, 9.547, 10575.467, 261.824, 52692.917 21/06/16,08:44:35,06,09,1, 11.9,1,1, 9.547, 10575.482, 261.789, 52692.913 21/06/16,08:44:35,07,09,1, 11.9,1,1, 9.547, 10575.488, 261.789, 52692.921 21/06/16,08:44:35,08,09,1, 11.9,1,1, 9.547, 10575.504, 261.797, 52692.925 21/06/16,08:44:35,09,09,1, 11.9,1,1, 9.547, 10575.499, 261.797, 52692.884 21/06/16,08:44:35,10,09,1, 11.9,1,1, 9.547, 10575.498, 261.797, 52692.945 21/06/16,08:44:35,11,09,1, 11.9,1,1, 9.547, 10575.492, 261.813, 52692.949 21/06/16,08:44:35,12,09,1, 11.9,1,1, 9.547, 10575.520, 261.798, 52692.900 21/06/16,08:44:35,13,09,1, 11.9,1,1, 9.547, 10575.499, 261.832, 52692.933 21/06/16,08:44:35,14,09,1, 11.9,1,1, 9.547, 10575.538, 261.821, 52692.911 21/06/16,08:44:35,15,09,1, 11.9,1,1, 9.547, 10575.536, 261.814, 52692.939 21/06/16,08:44:35,16,09,1, 11.9,1,1, 9.547, 10575.557, 261.820, 52692.934 21/06/16,08:44:35,17,09,1, 11.9,1,1, 9.547, 10575.549, 261.840, 52692.964 21/06/16,08:44:35,18,09,1, 11.9,1,1, 9.547, 10575.550, 261.825, 52692.953 21/06/16,08:44:35,19,09,1, 11.9,1,1, 9.547, 10575.569, 261.817, 52692.903 21/06/16,08:44:36,00,08,1, 11.9,1,1, 9.545, 10575.567, 261.817, 52692.903 21/06/16,08:44:36,01,08,1, 11.9,1,1, 9.545, 10575.586, 261.842, 52692.932 21/06/16,08:44:36,02,08,1, 11.9,1,1, 9.545, 10575.568, 261.857, 52692.949 21/06/16,08:44:36,03,08,1, 11.9,1,1, 9.545, 10575.587, 261.852, 52692.985 21/06/16,08:44:36,04,08,1, 11.9,1,1, 9.545, 10575.598, 261.857, 52692.992 21/06/16,08:44:36,05,08,1, 11.9,1,1, 9.545, 10575.613, 261.874, 52692.961 21/06/16,08:44:36,06,08,1, 11.9,1,1, 9.545, 10575.590, 261.889, 52692.926 21/06/16,08:44:36,07,08,1, 11.9,1,1, 9.545, 10575.601, 261.874, 52692.954 21/06/16,08:44:36,08,08,1, 11.9,1,1, 9.545, 10575.648, 261.867, 52692.946 21/06/16,08:44:36,09,08,1, 11.9,1,1, 9.545, 10575.633, 261.884, 52692.950 21/06/16,08:44:36,10,08,1, 11.9,1,1, 9.545, 10575.631, 261.898, 52692.925 21/06/16,08:44:36,11,08,1, 11.9,1,1, 9.545, 10575.643, 261.895, 52692.931 21/06/16,08:44:36,12,08,1, 11.9,1,1, 9.545, 10575.643, 261.868, 52692.969 21/06/16,08:44:36,13,08,1, 11.9,1,1, 9.545, 10575.648, 261.869, 52692.952 21/06/16,08:44:36,14,08,1, 11.9,1,1, 9.545, 10575.668, 261.906, 52692.980 21/06/16,08:44:36,15,08,1, 11.9,1,1, 9.545, 10575.675, 261.931, 52693.008 21/06/16,08:44:36,16,08,1, 11.9,1,1, 9.545, 10575.655, 261.907, 52692.938 21/06/16,08:44:36,17,08,1, 11.9,1,1, 9.545, 10575.671, 261.918, 52692.930 21/06/16,08:44:36,18,08,1, 11.9,1,1, 9.545, 10575.667, 261.946, 52692.994 21/06/16,08:44:36,19,08,1, 11.9,1,1, 9.545, 10575.696, 261.932, 52692.961 21/06/16,08:44:37,00,09,1, 11.9,1,1, 9.544, 10575.693, 261.932, 52692.961 21/06/16,08:44:37,01,09,1, 11.9,1,1, 9.544, 10575.714, 261.925, 52692.943 21/06/16,08:44:37,02,09,1, 11.9,1,1, 9.544, 10575.733, 261.958, 52692.997 21/06/16,08:44:37,03,09,1, 11.9,1,1, 9.544, 10575.718, 261.965, 52692.987 21/06/16,08:44:37,04,09,1, 11.9,1,1, 9.544, 10575.730, 261.964, 52693.003 21/06/16,08:44:37,05,09,1, 11.9,1,1, 9.544, 10575.748, 261.987, 52692.990 21/06/16,08:44:37,06,09,1, 11.9,1,1, 9.544, 10575.731, 261.965, 52693.018 21/06/16,08:44:37,07,09,1, 11.9,1,1, 9.544, 10575.733, 261.976, 52692.994 21/06/16,08:44:37,08,09,1, 11.9,1,1, 9.544, 10575.763, 261.962, 52692.988 21/06/16,08:44:37,09,09,1, 11.9,1,1, 9.544, 10575.761, 261.978, 52692.979 21/06/16,08:44:37,10,09,1, 11.9,1,1, 9.544, 10575.786, 262.015, 52692.998 21/06/16,08:44:37,11,09,1, 11.9,1,1, 9.544, 10575.788, 261.999, 52692.988 21/06/16,08:44:37,12,09,1, 11.9,1,1, 9.544, 10575.789, 262.022, 52693.010 21/06/16,08:44:37,13,09,1, 11.9,1,1, 9.544, 10575.792, 262.046, 52693.050 21/06/16,08:44:37,14,09,1, 11.9,1,1, 9.544, 10575.819, 262.029, 52692.987 21/06/16,08:44:37,15,09,1, 11.9,1,1, 9.544, 10575.794, 262.043, 52693.005 21/06/16,08:44:37,16,09,1, 11.9,1,1, 9.544, 10575.803, 262.027, 52693.018 21/06/16,08:44:37,17,09,1, 11.9,1,1, 9.544, 10575.827, 262.088, 52693.048 21/06/16,08:44:37,18,09,1, 11.9,1,1, 9.544, 10575.829, 262.057, 52693.001 21/06/16,08:44:37,19,09,1, 11.9,1,1, 9.544, 10575.844, 262.059, 52693.030 21/06/16,08:44:38,00,08,1, 11.9,1,1, 9.541, 10575.843, 262.059, 52693.030 21/06/16,08:44:38,01,08,1, 11.9,1,1, 9.541, 10575.850, 262.077, 52693.067 21/06/16,08:44:38,02,08,1, 11.9,1,1, 9.541, 10575.859, 262.089, 52693.029 21/06/16,08:44:38,03,08,1, 11.9,1,1, 9.541, 10575.823, 262.098, 52693.312 21/06/16,08:44:38,04,08,1, 11.9,1,1, 9.541, 10575.891, 262.091, 52692.995 21/06/16,08:44:38,05,08,1, 11.9,1,1, 9.541, 10575.873, 262.073, 52692.991 21/06/16,08:44:38,06,08,1, 11.9,1,1, 9.541, 10575.885, 262.101, 52692.993 21/06/16,08:44:38,07,08,1, 11.9,1,1, 9.541, 10575.878, 262.113, 52693.048 21/06/16,08:44:38,08,08,1, 11.9,1,1, 9.541, 10575.860, 262.124, 52693.026 21/06/16,08:44:38,09,08,1, 11.9,1,1, 9.541, 10575.862, 262.119, 52693.060 21/06/16,08:44:38,10,08,1, 11.9,1,1, 9.541, 10575.874, 262.091, 52693.074 21/06/16,08:44:38,11,08,1, 11.9,1,1, 9.541, 10575.911, 262.113, 52693.043 21/06/16,08:44:38,12,08,1, 11.9,1,1, 9.541, 10575.903, 262.132, 52693.092 21/06/16,08:44:38,13,08,1, 11.9,1,1, 9.541, 10575.914, 262.099, 52693.059 21/06/16,08:44:38,14,08,1, 11.9,1,1, 9.541, 10575.896, 262.138, 52693.063 21/06/16,08:44:38,15,08,1, 11.9,1,1, 9.541, 10575.878, 262.136, 52693.082 21/06/16,08:44:38,16,08,1, 11.9,1,1, 9.541, 10575.927, 262.148, 52693.077 21/06/16,08:44:38,17,08,1, 11.9,1,1, 9.541, 10575.918, 262.154, 52693.100 21/06/16,08:44:38,18,08,1, 11.9,1,1, 9.541, 10575.950, 262.156, 52693.087 21/06/16,08:44:38,19,08,1, 11.9,1,1, 9.541, 10575.927, 262.199, 52693.098 21/06/16,08:44:39,00,08,1, 11.8,1,1, 9.544, 10575.926, 262.199, 52693.098 21/06/16,08:44:39,01,08,1, 11.8,1,1, 9.544, 10575.932, 262.190, 52693.119 21/06/16,08:44:39,02,08,1, 11.8,1,1, 9.544, 10575.967, 262.206, 52693.098 21/06/16,08:44:39,03,08,1, 11.8,1,1, 9.544, 10575.961, 262.207, 52693.133 21/06/16,08:44:39,04,08,1, 11.8,1,1, 9.544, 10575.955, 262.228, 52693.114 21/06/16,08:44:39,05,08,1, 11.8,1,1, 9.544, 10575.933, 262.239, 52693.123 21/06/16,08:44:39,06,08,1, 11.8,1,1, 9.544, 10575.937, 262.256, 52693.137 21/06/16,08:44:39,07,08,1, 11.8,1,1, 9.544, 10575.940, 262.261, 52693.130 21/06/16,08:44:39,08,08,1, 11.8,1,1, 9.544, 10575.975, 262.233, 52693.103 21/06/16,08:44:39,09,08,1, 11.8,1,1, 9.544, 10575.971, 262.259, 52693.103 21/06/16,08:44:39,10,08,1, 11.8,1,1, 9.544, 10575.968, 262.281, 52693.135 21/06/16,08:44:39,11,08,1, 11.8,1,1, 9.544, 10575.965, 262.277, 52693.147 21/06/16,08:44:39,12,08,1, 11.8,1,1, 9.544, 10575.943, 262.261, 52693.112 21/06/16,08:44:39,13,08,1, 11.8,1,1, 9.544, 10575.987, 262.300, 52693.170 21/06/16,08:44:39,14,08,1, 11.8,1,1, 9.544, 10575.986, 262.287, 52693.171 21/06/16,08:44:39,15,08,1, 11.8,1,1, 9.544, 10575.983, 262.323, 52693.178 21/06/16,08:44:39,16,08,1, 11.8,1,1, 9.544, 10575.957, 262.327, 52693.146 21/06/16,08:44:39,17,08,1, 11.8,1,1, 9.544, 10575.966, 262.316, 52693.165 21/06/16,08:44:39,18,08,1, 11.8,1,1, 9.544, 10575.966, 262.306, 52693.126 21/06/16,08:44:39,19,08,1, 11.8,1,1, 9.544, 10575.975, 262.316, 52693.176 21/06/16,08:44:40,00,09,1, 11.9,1,1, 9.547, 10575.968, 262.316, 52693.176 21/06/16,08:44:40,01,09,1, 11.9,1,1, 9.547, 10576.003, 262.338, 52693.179 21/06/16,08:44:40,02,09,1, 11.9,1,1, 9.547, 10575.995, 262.341, 52693.149 21/06/16,08:44:40,03,09,1, 11.9,1,1, 9.547, 10576.005, 262.351, 52693.195 21/06/16,08:44:40,04,09,1, 11.9,1,1, 9.547, 10576.000, 262.368, 52693.154 21/06/16,08:44:40,05,09,1, 11.9,1,1, 9.547, 10576.024, 262.380, 52693.196 21/06/16,08:44:40,06,09,1, 11.9,1,1, 9.547, 10575.963, 262.396, 52693.362 21/06/16,08:44:40,07,09,1, 11.9,1,1, 9.547, 10575.944, 262.364, 52693.232 21/06/16,08:44:40,08,09,1, 11.9,1,1, 9.547, 10575.972, 262.395, 52693.201 21/06/16,08:44:40,09,09,1, 11.9,1,1, 9.547, 10575.990, 262.387, 52693.229 21/06/16,08:44:40,10,09,1, 11.9,1,1, 9.547, 10575.990, 262.383, 52693.213 21/06/16,08:44:40,11,09,1, 11.9,1,1, 9.547, 10576.036, 262.372, 52693.175 21/06/16,08:44:40,12,09,1, 11.9,1,1, 9.547, 10576.019, 262.406, 52693.208 21/06/16,08:44:40,13,09,1, 11.9,1,1, 9.547, 10576.018, 262.391, 52693.189 21/06/16,08:44:40,14,09,1, 11.9,1,1, 9.547, 10576.049, 262.391, 52693.182 21/06/16,08:44:40,15,09,1, 11.9,1,1, 9.547, 10576.040, 262.398, 52693.195 21/06/16,08:44:40,16,09,1, 11.9,1,1, 9.547, 10576.064, 262.411, 52693.207 21/06/16,08:44:40,17,09,1, 11.9,1,1, 9.547, 10576.051, 262.405, 52693.256 21/06/16,08:44:40,18,09,1, 11.9,1,1, 9.547, 10576.048, 262.395, 52693.243 21/06/16,08:44:40,19,09,1, 11.9,1,1, 9.547, 10576.039, 262.416, 52693.225 21/06/16,08:44:41,00,09,1, 11.8,1,1, 9.542, 10576.035, 262.416, 52693.225 21/06/16,08:44:41,01,09,1, 11.8,1,1, 9.542, 10576.074, 262.413, 52693.260 21/06/16,08:44:41,02,09,1, 11.8,1,1, 9.542, 10576.086, 262.444, 52693.196 21/06/16,08:44:41,03,09,1, 11.8,1,1, 9.542, 10576.073, 262.440, 52693.305 21/06/16,08:44:41,04,09,1, 11.8,1,1, 9.542, 10576.104, 262.434, 52693.213 21/06/16,08:44:41,05,09,1, 11.8,1,1, 9.542, 10576.110, 262.437, 52693.259 21/06/16,08:44:41,06,09,1, 11.8,1,1, 9.542, 10576.086, 262.425, 52693.227 21/06/16,08:44:41,07,09,1, 11.8,1,1, 9.542, 10576.126, 262.487, 52693.568 21/06/16,08:44:41,08,09,1, 11.8,1,1, 9.542, 10576.160, 262.435, 52693.213 21/06/16,08:44:41,09,09,1, 11.8,1,1, 9.542, 10576.120, 262.452, 52693.190 21/06/16,08:44:41,10,09,1, 11.8,1,1, 9.542, 10576.139, 262.448, 52693.243 21/06/16,08:44:41,11,09,1, 11.8,1,1, 9.542, 10576.153, 262.469, 52693.246 21/06/16,08:44:41,12,09,1, 11.8,1,1, 9.542, 10576.148, 262.458, 52693.253 21/06/16,08:44:41,13,09,1, 11.8,1,1, 9.542, 10576.151, 262.465, 52693.241 21/06/16,08:44:41,14,09,1, 11.8,1,1, 9.542, 10576.156, 262.500, 52693.274 21/06/16,08:44:41,15,09,1, 11.8,1,1, 9.542, 10576.155, 262.468, 52693.266 21/06/16,08:44:41,16,09,1, 11.8,1,1, 9.542, 10576.172, 262.477, 52693.274 21/06/16,08:44:41,17,09,1, 11.8,1,1, 9.542, 10576.174, 262.462, 52693.262 21/06/16,08:44:41,18,09,1, 11.8,1,1, 9.542, 10576.185, 262.479, 52693.275 21/06/16,08:44:41,19,09,1, 11.8,1,1, 9.542, 10576.179, 262.480, 52693.301 21/06/16,08:44:42,00,09,1, 11.9,1,1, 9.545, 10576.177, 262.480, 52693.301 21/06/16,08:44:42,01,09,1, 11.9,1,1, 9.545, 10576.218, 262.465, 52693.294 21/06/16,08:44:42,02,09,1, 11.9,1,1, 9.545, 10576.202, 262.444, 52693.276 21/06/16,08:44:42,03,09,1, 11.9,1,1, 9.545, 10576.215, 262.482, 52693.275 21/06/16,08:44:42,04,09,1, 11.9,1,1, 9.545, 10576.222, 262.502, 52693.256 21/06/16,08:44:42,05,09,1, 11.9,1,1, 9.545, 10576.239, 262.486, 52693.272 21/06/16,08:44:42,06,09,1, 11.9,1,1, 9.545, 10576.238, 262.502, 52693.267 21/06/16,08:44:42,07,09,1, 11.9,1,1, 9.545, 10576.239, 262.494, 52693.262 21/06/16,08:44:42,08,09,1, 11.9,1,1, 9.545, 10576.243, 262.509, 52693.273 21/06/16,08:44:42,09,09,1, 11.9,1,1, 9.545, 10576.242, 262.511, 52693.271 21/06/16,08:44:42,10,09,1, 11.9,1,1, 9.545, 10576.262, 262.512, 52693.250 21/06/16,08:44:42,11,09,1, 11.9,1,1, 9.545, 10576.274, 262.504, 52693.248 21/06/16,08:44:42,12,09,1, 11.9,1,1, 9.545, 10576.279, 262.537, 52693.259 21/06/16,08:44:42,13,09,1, 11.9,1,1, 9.545, 10576.288, 262.525, 52693.286 21/06/16,08:44:42,14,09,1, 11.9,1,1, 9.545, 10576.276, 262.524, 52693.276 21/06/16,08:44:42,15,09,1, 11.9,1,1, 9.545, 10576.282, 262.526, 52693.289 21/06/16,08:44:42,16,09,1, 11.9,1,1, 9.545, 10576.298, 262.564, 52693.296 21/06/16,08:44:42,17,09,1, 11.9,1,1, 9.545, 10576.304, 262.560, 52693.299 21/06/16,08:44:42,18,09,1, 11.9,1,1, 9.545, 10576.334, 262.542, 52693.315 21/06/16,08:44:42,19,09,1, 11.9,1,1, 9.545, 10576.321, 262.576, 52693.313 21/06/16,08:44:43,00,10,1, 11.7,1,1, 9.544, 10576.319, 262.576, 52693.313 21/06/16,08:44:43,01,10,1, 11.7,1,1, 9.544, 10576.323, 262.568, 52693.347 21/06/16,08:44:43,02,10,1, 11.7,1,1, 9.544, 10576.350, 262.574, 52693.295 21/06/16,08:44:43,03,10,1, 11.7,1,1, 9.544, 10576.334, 262.613, 52693.343 21/06/16,08:44:43,04,10,1, 11.7,1,1, 9.544, 10576.350, 262.619, 52693.375 21/06/16,08:44:43,05,10,1, 11.7,1,1, 9.544, 10576.361, 262.611, 52693.350 21/06/16,08:44:43,06,10,1, 11.7,1,1, 9.544, 10576.339, 262.631, 52693.334 21/06/16,08:44:43,07,10,1, 11.7,1,1, 9.544, 10576.372, 262.658, 52693.378 21/06/16,08:44:43,08,10,1, 11.7,1,1, 9.544, 10576.351, 262.659, 52693.361 21/06/16,08:44:43,09,10,1, 11.7,1,1, 9.544, 10576.342, 262.633, 52693.354 21/06/16,08:44:43,10,10,1, 11.7,1,1, 9.544, 10576.387, 262.633, 52693.372 21/06/16,08:44:43,11,10,1, 11.7,1,1, 9.544, 10576.371, 262.663, 52693.399 21/06/16,08:44:43,12,10,1, 11.7,1,1, 9.544, 10576.382, 262.667, 52693.435 21/06/16,08:44:43,13,10,1, 11.7,1,1, 9.544, 10576.372, 262.662, 52693.393 21/06/16,08:44:43,14,10,1, 11.7,1,1, 9.544, 10576.365, 262.683, 52693.371 21/06/16,08:44:43,15,10,1, 11.7,1,1, 9.544, 10576.371, 262.688, 52693.388 21/06/16,08:44:43,16,10,1, 11.7,1,1, 9.544, 10576.408, 262.708, 52693.411 21/06/16,08:44:43,17,10,1, 11.7,1,1, 9.544, 10576.414, 262.702, 52693.378 21/06/16,08:44:43,18,10,1, 11.7,1,1, 9.544, 10576.379, 262.734, 52693.392 21/06/16,08:44:43,19,10,1, 11.7,1,1, 9.544, 10576.421, 262.723, 52693.391 21/06/16,08:44:44,00,10,1, 11.9,1,1, 9.546, 10576.419, 262.723, 52693.391 21/06/16,08:44:44,01,10,1, 11.9,1,1, 9.546, 10576.397, 262.755, 52693.351 21/06/16,08:44:44,02,10,1, 11.9,1,1, 9.546, 10576.406, 262.755, 52693.364 21/06/16,08:44:44,03,10,1, 11.9,1,1, 9.546, 10576.408, 262.765, 52693.356 21/06/16,08:44:44,04,10,1, 11.9,1,1, 9.546, 10576.408, 262.797, 52693.386 21/06/16,08:44:44,05,10,1, 11.9,1,1, 9.546, 10576.388, 262.775, 52693.422 21/06/16,08:44:44,06,10,1, 11.9,1,1, 9.546, 10576.428, 262.809, 52693.425 21/06/16,08:44:44,07,10,1, 11.9,1,1, 9.546, 10576.426, 262.782, 52693.418 21/06/16,08:44:44,08,10,1, 11.9,1,1, 9.546, 10576.405, 262.769, 52693.414 21/06/16,08:44:44,09,10,1, 11.9,1,1, 9.546, 10576.425, 262.815, 52693.399 21/06/16,08:44:44,10,10,1, 11.9,1,1, 9.546, 10576.417, 262.814, 52693.446 21/06/16,08:44:44,11,10,1, 11.9,1,1, 9.546, 10576.434, 262.810, 52693.450 21/06/16,08:44:44,12,10,1, 11.9,1,1, 9.546, 10576.430, 262.802, 52693.446 21/06/16,08:44:44,13,10,1, 11.9,1,1, 9.546, 10576.439, 262.822, 52693.462 21/06/16,08:44:44,14,10,1, 11.9,1,1, 9.546, 10576.414, 262.845, 52693.440 21/06/16,08:44:44,15,10,1, 11.9,1,1, 9.546, 10576.450, 262.838, 52693.492 21/06/16,08:44:44,16,10,1, 11.9,1,1, 9.546, 10576.440, 262.879, 52693.512 21/06/16,08:44:44,17,10,1, 11.9,1,1, 9.546, 10576.427, 262.891, 52693.514 21/06/16,08:44:44,18,10,1, 11.9,1,1, 9.546, 10576.416, 262.890, 52693.521 21/06/16,08:44:44,19,10,1, 11.9,1,1, 9.546, 10576.443, 262.895, 52693.522 21/06/16,08:44:45,00,10,1, 11.8,1,1, 9.543, 10576.435, 262.895, 52693.522 21/06/16,08:44:45,01,10,1, 11.8,1,1, 9.543, 10576.428, 262.915, 52693.480 21/06/16,08:44:45,02,10,1, 11.8,1,1, 9.543, 10576.453, 262.934, 52693.537 21/06/16,08:44:45,03,10,1, 11.8,1,1, 9.543, 10576.451, 262.912, 52693.524 21/06/16,08:44:45,04,10,1, 11.8,1,1, 9.543, 10576.435, 262.960, 52693.536 21/06/16,08:44:45,05,10,1, 11.8,1,1, 9.543, 10576.424, 262.953, 52693.530 21/06/16,08:44:45,06,10,1, 11.8,1,1, 9.543, 10576.436, 262.952, 52693.499 21/06/16,08:44:45,07,10,1, 11.8,1,1, 9.543, 10576.450, 262.969, 52693.502 21/06/16,08:44:45,08,10,1, 11.8,1,1, 9.543, 10576.428, 262.972, 52693.578 21/06/16,08:44:45,09,10,1, 11.8,1,1, 9.543, 10576.450, 262.972, 52693.556 21/06/16,08:44:45,10,10,1, 11.8,1,1, 9.543, 10576.439, 262.971, 52693.540 21/06/16,08:44:45,11,10,1, 11.8,1,1, 9.543, 10576.448, 262.988, 52693.554 21/06/16,08:44:45,12,10,1, 11.8,1,1, 9.543, 10576.441, 263.018, 52693.558 21/06/16,08:44:45,13,10,1, 11.8,1,1, 9.543, 10576.477, 263.005, 52693.569 21/06/16,08:44:45,14,10,1, 11.8,1,1, 9.543, 10576.465, 262.983, 52693.587 21/06/16,08:44:45,15,10,1, 11.8,1,1, 9.543, 10576.469, 263.020, 52693.595 21/06/16,08:44:45,16,10,1, 11.8,1,1, 9.543, 10576.471, 262.993, 52693.637 21/06/16,08:44:45,17,10,1, 11.8,1,1, 9.543, 10576.457, 263.010, 52693.572 21/06/16,08:44:45,18,10,1, 11.8,1,1, 9.543, 10576.482, 263.016, 52693.602 21/06/16,08:44:45,19,10,1, 11.8,1,1, 9.543, 10576.483, 263.031, 52693.604 21/06/16,08:44:46,00,10,1, 11.9,1,1, 9.543, 10576.477, 263.031, 52693.604 21/06/16,08:44:46,01,10,1, 11.9,1,1, 9.543, 10576.482, 263.026, 52693.592 21/06/16,08:44:46,02,10,1, 11.9,1,1, 9.543, 10576.498, 263.027, 52693.648 21/06/16,08:44:46,03,10,1, 11.9,1,1, 9.543, 10576.478, 263.063, 52693.595 21/06/16,08:44:46,04,10,1, 11.9,1,1, 9.543, 10576.504, 263.037, 52693.646 21/06/16,08:44:46,05,10,1, 11.9,1,1, 9.543, 10576.500, 263.064, 52693.608 21/06/16,08:44:46,06,10,1, 11.9,1,1, 9.543, 10576.486, 263.084, 52693.650 21/06/16,08:44:46,07,10,1, 11.9,1,1, 9.543, 10576.536, 263.074, 52693.641 21/06/16,08:44:46,08,10,1, 11.9,1,1, 9.543, 10576.511, 263.024, 52693.634 21/06/16,08:44:46,09,10,1, 11.9,1,1, 9.543, 10576.513, 263.068, 52693.624 21/06/16,08:44:46,10,10,1, 11.9,1,1, 9.543, 10576.530, 263.057, 52693.668 21/06/16,08:44:46,11,10,1, 11.9,1,1, 9.543, 10576.507, 263.070, 52693.637 21/06/16,08:44:46,12,10,1, 11.9,1,1, 9.543, 10576.530, 263.049, 52693.449 21/06/16,08:44:46,13,10,1, 11.9,1,1, 9.543, 10576.548, 263.078, 52693.640 21/06/16,08:44:46,14,10,1, 11.9,1,1, 9.543, 10576.554, 263.080, 52693.610 21/06/16,08:44:46,15,10,1, 11.9,1,1, 9.543, 10576.551, 263.073, 52693.608 21/06/16,08:44:46,16,10,1, 11.9,1,1, 9.543, 10576.524, 263.099, 52693.623 21/06/16,08:44:46,17,10,1, 11.9,1,1, 9.543, 10576.532, 263.111, 52693.664 21/06/16,08:44:46,18,10,1, 11.9,1,1, 9.543, 10576.516, 263.105, 52693.648 21/06/16,08:44:46,19,10,1, 11.9,1,1, 9.543, 10576.564, 263.094, 52693.624 21/06/16,08:44:47,00,09,1, 11.8,1,1, 9.543, 10576.560, 263.094, 52693.624 21/06/16,08:44:47,01,09,1, 11.8,1,1, 9.543, 10576.573, 263.119, 52693.624 21/06/16,08:44:47,02,09,1, 11.8,1,1, 9.543, 10576.580, 263.144, 52693.649 21/06/16,08:44:47,03,09,1, 11.8,1,1, 9.543, 10576.569, 263.120, 52693.696 21/06/16,08:44:47,04,09,1, 11.8,1,1, 9.543, 10576.579, 263.118, 52693.683 21/06/16,08:44:47,05,09,1, 11.8,1,1, 9.543, 10576.595, 263.140, 52693.708 21/06/16,08:44:47,06,09,1, 11.8,1,1, 9.543, 10576.530, 263.144, 52693.656 21/06/16,08:44:47,07,09,1, 11.8,1,1, 9.543, 10576.573, 263.150, 52693.687 21/06/16,08:44:47,08,09,1, 11.8,1,1, 9.543, 10576.585, 263.159, 52693.696 21/06/16,08:44:47,09,09,1, 11.8,1,1, 9.543, 10576.590, 263.151, 52693.707 21/06/16,08:44:47,10,09,1, 11.8,1,1, 9.543, 10576.607, 263.163, 52693.695 21/06/16,08:44:47,11,09,1, 11.8,1,1, 9.543, 10576.642, 263.177, 52693.702 21/06/16,08:44:47,12,09,1, 11.8,1,1, 9.543, 10576.629, 263.194, 52693.815 21/06/16,08:44:47,13,09,1, 11.8,1,1, 9.543, 10576.613, 263.178, 52693.671 21/06/16,08:44:47,14,09,1, 11.8,1,1, 9.543, 10576.628, 263.192, 52693.779 21/06/16,08:44:47,15,09,1, 11.8,1,1, 9.543, 10576.616, 263.182, 52693.678 21/06/16,08:44:47,16,09,1, 11.8,1,1, 9.543, 10576.632, 263.225, 52693.756 21/06/16,08:44:47,17,09,1, 11.8,1,1, 9.543, 10576.617, 263.208, 52693.714 21/06/16,08:44:47,18,09,1, 11.8,1,1, 9.543, 10576.635, 263.215, 52693.734 21/06/16,08:44:47,19,09,1, 11.8,1,1, 9.543, 10576.668, 263.230, 52693.699 21/06/16,08:44:48,00,10,1, 11.9,1,1, 9.543, 10576.661, 263.230, 52693.699 21/06/16,08:44:48,01,10,1, 11.9,1,1, 9.543, 10576.669, 263.201, 52693.730 21/06/16,08:44:48,02,10,1, 11.9,1,1, 9.543, 10576.662, 263.253, 52693.724 21/06/16,08:44:48,03,10,1, 11.9,1,1, 9.543, 10576.697, 263.269, 52693.732 21/06/16,08:44:48,04,10,1, 11.9,1,1, 9.543, 10576.685, 263.261, 52693.748 21/06/16,08:44:48,05,10,1, 11.9,1,1, 9.543, 10576.651, 263.264, 52693.733 21/06/16,08:44:48,06,10,1, 11.9,1,1, 9.543, 10576.712, 263.277, 52693.769 21/06/16,08:44:48,07,10,1, 11.9,1,1, 9.543, 10576.692, 263.276, 52693.758 21/06/16,08:44:48,08,10,1, 11.9,1,1, 9.543, 10576.718, 263.301, 52693.741 21/06/16,08:44:48,09,10,1, 11.9,1,1, 9.543, 10576.710, 263.311, 52693.756 21/06/16,08:44:48,10,10,1, 11.9,1,1, 9.543, 10576.701, 263.314, 52693.791 21/06/16,08:44:48,11,10,1, 11.9,1,1, 9.543, 10576.741, 263.311, 52693.791 21/06/16,08:44:48,12,10,1, 11.9,1,1, 9.543, 10576.717, 263.334, 52693.801 21/06/16,08:44:48,13,10,1, 11.9,1,1, 9.543, 10576.729, 263.347, 52693.813 21/06/16,08:44:48,14,10,1, 11.9,1,1, 9.543, 10576.729, 263.352, 52693.869 21/06/16,08:44:48,15,10,1, 11.9,1,1, 9.543, 10576.728, 263.374, 52693.804 21/06/16,08:44:48,16,10,1, 11.9,1,1, 9.543, 10576.734, 263.410, 52693.850 21/06/16,08:44:48,17,10,1, 11.9,1,1, 9.543, 10576.739, 263.398, 52693.852 21/06/16,08:44:48,18,10,1, 11.9,1,1, 9.543, 10576.755, 263.418, 52693.853 21/06/16,08:44:48,19,10,1, 11.9,1,1, 9.543, 10576.747, 263.415, 52693.879 21/06/16,08:44:49,00,10,1, 11.9,1,1, 9.544, 10576.744, 263.415, 52693.879 21/06/16,08:44:49,01,10,1, 11.9,1,1, 9.544, 10576.750, 263.444, 52693.877 21/06/16,08:44:49,02,10,1, 11.9,1,1, 9.544, 10576.798, 263.436, 52693.771 21/06/16,08:44:49,03,10,1, 11.9,1,1, 9.544, 10576.695, 263.488, 52693.936 21/06/16,08:44:49,04,10,1, 11.9,1,1, 9.544, 10576.755, 263.494, 52693.960 21/06/16,08:44:49,05,10,1, 11.9,1,1, 9.544, 10576.738, 263.482, 52693.942 21/06/16,08:44:49,06,10,1, 11.9,1,1, 9.544, 10576.738, 263.518, 52693.959 21/06/16,08:44:49,07,10,1, 11.9,1,1, 9.544, 10576.740, 263.509, 52693.859 21/06/16,08:44:49,08,10,1, 11.9,1,1, 9.544, 10576.749, 263.526, 52693.917 21/06/16,08:44:49,09,10,1, 11.9,1,1, 9.544, 10576.747, 263.521, 52693.840 21/06/16,08:44:49,10,10,1, 11.9,1,1, 9.544, 10576.757, 263.532, 52693.908 21/06/16,08:44:49,11,10,1, 11.9,1,1, 9.544, 10576.763, 263.530, 52693.919 21/06/16,08:44:49,12,10,1, 11.9,1,1, 9.544, 10576.782, 263.575, 52693.914 21/06/16,08:44:49,13,10,1, 11.9,1,1, 9.544, 10576.764, 263.562, 52693.955 21/06/16,08:44:49,14,10,1, 11.9,1,1, 9.544, 10576.772, 263.583, 52693.952 21/06/16,08:44:49,15,10,1, 11.9,1,1, 9.544, 10576.755, 263.581, 52693.904 21/06/16,08:44:49,16,10,1, 11.9,1,1, 9.544, 10576.768, 263.598, 52693.965 21/06/16,08:44:49,17,10,1, 11.9,1,1, 9.544, 10576.758, 263.599, 52693.949 21/06/16,08:44:49,18,10,1, 11.9,1,1, 9.544, 10576.769, 263.606, 52693.806 21/06/16,08:44:49,19,10,1, 11.9,1,1, 9.544, 10576.736, 263.643, 52694.004 21/06/16,08:44:50,00,10,1, 11.8,1,1, 9.546, 10576.736, 263.643, 52694.004 21/06/16,08:44:50,01,10,1, 11.8,1,1, 9.546, 10576.736, 263.645, 52693.989 21/06/16,08:44:50,02,10,1, 11.8,1,1, 9.546, 10576.758, 263.651, 52694.012 21/06/16,08:44:50,03,10,1, 11.8,1,1, 9.546, 10576.784, 263.681, 52693.969 21/06/16,08:44:50,04,10,1, 11.8,1,1, 9.546, 10576.776, 263.671, 52693.954 21/06/16,08:44:50,05,10,1, 11.8,1,1, 9.546, 10576.769, 263.676, 52693.952 21/06/16,08:44:50,06,10,1, 11.8,1,1, 9.546, 10576.791, 263.693, 52693.986 21/06/16,08:44:50,07,10,1, 11.8,1,1, 9.546, 10576.770, 263.716, 52693.996 21/06/16,08:44:50,08,10,1, 11.8,1,1, 9.546, 10576.786, 263.723, 52694.015 21/06/16,08:44:50,09,10,1, 11.8,1,1, 9.546, 10576.784, 263.714, 52694.015 21/06/16,08:44:50,10,10,1, 11.8,1,1, 9.546, 10576.802, 263.732, 52694.006 21/06/16,08:44:50,11,10,1, 11.8,1,1, 9.546, 10576.789, 263.740, 52694.027 21/06/16,08:44:50,12,10,1, 11.8,1,1, 9.546, 10576.776, 263.743, 52694.031 21/06/16,08:44:50,13,10,1, 11.8,1,1, 9.546, 10576.786, 263.749, 52694.006 21/06/16,08:44:50,14,10,1, 11.8,1,1, 9.546, 10576.802, 263.788, 52694.045 21/06/16,08:44:50,15,10,1, 11.8,1,1, 9.546, 10576.791, 263.786, 52693.977 21/06/16,08:44:50,16,10,1, 11.8,1,1, 9.546, 10576.788, 263.765, 52694.050 21/06/16,08:44:50,17,10,1, 11.8,1,1, 9.546, 10576.760, 263.773, 52694.069 21/06/16,08:44:50,18,10,1, 11.8,1,1, 9.546, 10576.797, 263.770, 52694.041 21/06/16,08:44:50,19,10,1, 11.8,1,1, 9.546, 10576.799, 263.806, 52694.084 21/06/16,08:44:51,00,10,1, 11.9,1,1, 9.544, 10576.794, 263.806, 52694.084 21/06/16,08:44:51,01,10,1, 11.9,1,1, 9.544, 10576.815, 263.825, 52694.061 21/06/16,08:44:51,02,10,1, 11.9,1,1, 9.544, 10576.791, 263.822, 52694.069 21/06/16,08:44:51,03,10,1, 11.9,1,1, 9.544, 10576.816, 263.834, 52694.042 21/06/16,08:44:51,04,10,1, 11.9,1,1, 9.544, 10576.819, 263.858, 52694.106 21/06/16,08:44:51,05,10,1, 11.9,1,1, 9.544, 10576.797, 263.847, 52694.089 21/06/16,08:44:51,06,10,1, 11.9,1,1, 9.544, 10576.815, 263.843, 52694.089 21/06/16,08:44:51,07,10,1, 11.9,1,1, 9.544, 10576.838, 263.837, 52694.095 21/06/16,08:44:51,08,10,1, 11.9,1,1, 9.544, 10576.848, 263.871, 52694.135 21/06/16,08:44:51,09,10,1, 11.9,1,1, 9.544, 10576.855, 263.891, 52694.140 21/06/16,08:44:51,10,10,1, 11.9,1,1, 9.544, 10576.887, 263.848, 52693.931 21/06/16,08:44:51,11,10,1, 11.9,1,1, 9.544, 10576.815, 263.874, 52693.983 21/06/16,08:44:51,12,10,1, 11.9,1,1, 9.544, 10576.803, 263.905, 52694.086 21/06/16,08:44:51,13,10,1, 11.9,1,1, 9.544, 10576.817, 263.892, 52694.105 21/06/16,08:44:51,14,10,1, 11.9,1,1, 9.544, 10576.846, 263.894, 52694.085 21/06/16,08:44:51,15,10,1, 11.9,1,1, 9.544, 10576.859, 263.915, 52694.112 21/06/16,08:44:51,16,10,1, 11.9,1,1, 9.544, 10576.861, 263.905, 52694.148 21/06/16,08:44:51,17,10,1, 11.9,1,1, 9.544, 10576.858, 263.880, 52694.163 21/06/16,08:44:51,18,10,1, 11.9,1,1, 9.544, 10576.844, 263.909, 52694.109 21/06/16,08:44:51,19,10,1, 11.9,1,1, 9.544, 10576.866, 263.944, 52694.150 21/06/16,08:44:52,00,10,1, 11.9,1,1, 9.543, 10576.861, 263.944, 52694.150 21/06/16,08:44:52,01,10,1, 11.9,1,1, 9.543, 10576.860, 263.911, 52694.104 21/06/16,08:44:52,02,10,1, 11.9,1,1, 9.543, 10576.854, 263.921, 52694.124 21/06/16,08:44:52,03,10,1, 11.9,1,1, 9.543, 10576.860, 263.953, 52694.145 21/06/16,08:44:52,04,10,1, 11.9,1,1, 9.543, 10576.897, 263.953, 52694.166 21/06/16,08:44:52,05,10,1, 11.9,1,1, 9.543, 10576.905, 263.971, 52694.388 21/06/16,08:44:52,06,10,1, 11.9,1,1, 9.543, 10576.915, 263.936, 52694.054 21/06/16,08:44:52,07,10,1, 11.9,1,1, 9.543, 10576.894, 263.958, 52694.108 21/06/16,08:44:52,08,10,1, 11.9,1,1, 9.543, 10576.906, 264.002, 52694.067 21/06/16,08:44:52,09,10,1, 11.9,1,1, 9.543, 10576.902, 264.003, 52694.103 21/06/16,08:44:52,10,10,1, 11.9,1,1, 9.543, 10576.939, 264.001, 52694.122 21/06/16,08:44:52,11,10,1, 11.9,1,1, 9.543, 10576.927, 263.978, 52694.115 21/06/16,08:44:52,12,10,1, 11.9,1,1, 9.543, 10576.923, 263.963, 52694.148 21/06/16,08:44:52,13,10,1, 11.9,1,1, 9.543, 10576.930, 264.002, 52694.166 21/06/16,08:44:52,14,10,1, 11.9,1,1, 9.543, 10576.928, 264.009, 52694.180 21/06/16,08:44:52,15,10,1, 11.9,1,1, 9.543, 10576.914, 263.990, 52694.195 21/06/16,08:44:52,16,10,1, 11.9,1,1, 9.543, 10576.948, 264.002, 52694.181 21/06/16,08:44:52,17,10,1, 11.9,1,1, 9.543, 10576.963, 264.010, 52694.182 21/06/16,08:44:52,18,10,1, 11.9,1,1, 9.543, 10576.948, 264.033, 52694.209 21/06/16,08:44:52,19,10,1, 11.9,1,1, 9.543, 10576.949, 264.050, 52694.248 21/06/16,08:44:53,00,10,1, 11.9,1,1, 9.543, 10576.944, 264.050, 52694.248 21/06/16,08:44:53,01,10,1, 11.9,1,1, 9.543, 10576.953, 264.062, 52694.214 21/06/16,08:44:53,02,10,1, 11.9,1,1, 9.543, 10576.966, 264.046, 52694.236 21/06/16,08:44:53,03,10,1, 11.9,1,1, 9.543, 10576.942, 264.033, 52694.224 21/06/16,08:44:53,04,10,1, 11.9,1,1, 9.543, 10576.967, 264.069, 52694.254 21/06/16,08:44:53,05,10,1, 11.9,1,1, 9.543, 10576.983, 264.077, 52694.245 21/06/16,08:44:53,06,10,1, 11.9,1,1, 9.543, 10576.968, 264.104, 52694.263 21/06/16,08:44:53,07,10,1, 11.9,1,1, 9.543, 10576.988, 264.082, 52694.205 21/06/16,08:44:53,08,10,1, 11.9,1,1, 9.543, 10576.993, 264.115, 52694.254 21/06/16,08:44:53,09,10,1, 11.9,1,1, 9.543, 10576.997, 264.140, 52694.233 21/06/16,08:44:53,10,10,1, 11.9,1,1, 9.543, 10576.988, 264.095, 52694.309 21/06/16,08:44:53,11,10,1, 11.9,1,1, 9.543, 10576.993, 264.106, 52694.257 21/06/16,08:44:53,12,10,1, 11.9,1,1, 9.543, 10576.969, 264.125, 52694.276 21/06/16,08:44:53,13,10,1, 11.9,1,1, 9.543, 10576.996, 264.123, 52694.244 21/06/16,08:44:53,14,10,1, 11.9,1,1, 9.543, 10577.017, 264.132, 52694.260 21/06/16,08:44:53,15,10,1, 11.9,1,1, 9.543, 10577.007, 264.111, 52694.280 21/06/16,08:44:53,16,10,1, 11.9,1,1, 9.543, 10577.021, 264.148, 52694.292 21/06/16,08:44:53,17,10,1, 11.9,1,1, 9.543, 10577.022, 264.122, 52694.307 21/06/16,08:44:53,18,10,1, 11.9,1,1, 9.543, 10577.013, 264.162, 52694.291 21/06/16,08:44:53,19,10,1, 11.9,1,1, 9.543, 10577.031, 264.158, 52694.149 21/06/16,08:44:54,00,10,1, 11.9,1,1, 9.548, 10577.028, 264.158, 52694.149 21/06/16,08:44:54,01,10,1, 11.9,1,1, 9.548, 10577.043, 264.161, 52694.346 21/06/16,08:44:54,02,10,1, 11.9,1,1, 9.548, 10577.053, 264.191, 52694.317 21/06/16,08:44:54,03,10,1, 11.9,1,1, 9.548, 10577.046, 264.170, 52694.333 21/06/16,08:44:54,04,10,1, 11.9,1,1, 9.548, 10577.055, 264.178, 52694.336 21/06/16,08:44:54,05,10,1, 11.9,1,1, 9.548, 10577.048, 264.181, 52694.284 21/06/16,08:44:54,06,10,1, 11.9,1,1, 9.548, 10577.055, 264.225, 52694.341 21/06/16,08:44:54,07,10,1, 11.9,1,1, 9.548, 10577.066, 264.208, 52694.320 21/06/16,08:44:54,08,10,1, 11.9,1,1, 9.548, 10577.074, 264.206, 52694.329 21/06/16,08:44:54,09,10,1, 11.9,1,1, 9.548, 10577.055, 264.212, 52694.325 21/06/16,08:44:54,10,10,1, 11.9,1,1, 9.548, 10577.080, 264.226, 52694.316 21/06/16,08:44:54,11,10,1, 11.9,1,1, 9.548, 10577.086, 264.237, 52694.318 21/06/16,08:44:54,12,10,1, 11.9,1,1, 9.548, 10577.068, 264.226, 52694.333 21/06/16,08:44:54,13,10,1, 11.9,1,1, 9.548, 10577.059, 264.255, 52694.350 21/06/16,08:44:54,14,10,1, 11.9,1,1, 9.548, 10577.099, 264.247, 52694.381 21/06/16,08:44:54,15,10,1, 11.9,1,1, 9.548, 10577.075, 264.249, 52694.359 21/06/16,08:44:54,16,10,1, 11.9,1,1, 9.548, 10577.110, 264.275, 52694.314 21/06/16,08:44:54,17,10,1, 11.9,1,1, 9.548, 10577.094, 264.248, 52694.321 21/06/16,08:44:54,18,10,1, 11.9,1,1, 9.548, 10577.098, 264.290, 52694.337 21/06/16,08:44:54,19,10,1, 11.9,1,1, 9.548, 10577.086, 264.271, 52694.337 21/06/16,08:44:55,00,10,1, 11.9,1,1, 9.549, 10577.078, 264.271, 52694.337 21/06/16,08:44:55,01,10,1, 11.9,1,1, 9.549, 10577.082, 264.296, 52694.324 21/06/16,08:44:55,02,10,1, 11.9,1,1, 9.549, 10577.107, 264.305, 52694.358 21/06/16,08:44:55,03,10,1, 11.9,1,1, 9.549, 10577.089, 264.269, 52694.330 21/06/16,08:44:55,04,10,1, 11.9,1,1, 9.549, 10577.140, 264.273, 52694.355 21/06/16,08:44:55,05,10,1, 11.9,1,1, 9.549, 10577.110, 264.313, 52694.342 21/06/16,08:44:55,06,10,1, 11.9,1,1, 9.549, 10577.125, 264.313, 52694.344 21/06/16,08:44:55,07,10,1, 11.9,1,1, 9.549, 10577.123, 264.308, 52694.313 21/06/16,08:44:55,08,10,1, 11.9,1,1, 9.549, 10577.099, 264.313, 52694.394 21/06/16,08:44:55,09,10,1, 11.9,1,1, 9.549, 10577.134, 264.335, 52694.363 21/06/16,08:44:55,10,10,1, 11.9,1,1, 9.549, 10577.126, 264.345, 52694.364 21/06/16,08:44:55,11,10,1, 11.9,1,1, 9.549, 10577.135, 264.326, 52694.388 21/06/16,08:44:55,12,10,1, 11.9,1,1, 9.549, 10577.130, 264.320, 52694.393 21/06/16,08:44:55,13,10,1, 11.9,1,1, 9.549, 10577.128, 264.326, 52694.359 21/06/16,08:44:55,14,10,1, 11.9,1,1, 9.549, 10577.178, 264.298, 52694.099 21/06/16,08:44:55,15,10,1, 11.9,1,1, 9.549, 10577.142, 264.315, 52694.326 21/06/16,08:44:55,16,10,1, 11.9,1,1, 9.549, 10577.165, 264.342, 52694.358 21/06/16,08:44:55,17,10,1, 11.9,1,1, 9.549, 10577.175, 264.346, 52694.359 21/06/16,08:44:55,18,10,1, 11.9,1,1, 9.549, 10577.182, 264.330, 52694.384 21/06/16,08:44:55,19,10,1, 11.9,1,1, 9.549, 10577.162, 264.339, 52694.363 21/06/16,08:44:56,00,09,1, 11.9,1,1, 9.548, 10577.161, 264.339, 52694.363 21/06/16,08:44:56,01,09,1, 11.9,1,1, 9.548, 10577.169, 264.346, 52694.365 21/06/16,08:44:56,02,09,1, 11.9,1,1, 9.548, 10577.168, 264.374, 52694.389 21/06/16,08:44:56,03,09,1, 11.9,1,1, 9.548, 10577.211, 264.349, 52694.389 21/06/16,08:44:56,04,09,1, 11.9,1,1, 9.548, 10577.203, 264.376, 52694.405 21/06/16,08:44:56,05,09,1, 11.9,1,1, 9.548, 10577.182, 264.364, 52694.390 21/06/16,08:44:56,06,09,1, 11.9,1,1, 9.548, 10577.203, 264.362, 52694.418 21/06/16,08:44:56,07,09,1, 11.9,1,1, 9.548, 10577.203, 264.370, 52694.416 21/06/16,08:44:56,08,09,1, 11.9,1,1, 9.548, 10577.210, 264.371, 52694.424 21/06/16,08:44:56,09,09,1, 11.9,1,1, 9.548, 10577.182, 264.364, 52694.379 21/06/16,08:44:56,10,09,1, 11.9,1,1, 9.548, 10577.210, 264.359, 52694.401 21/06/16,08:44:56,11,09,1, 11.9,1,1, 9.548, 10577.224, 264.403, 52694.420 21/06/16,08:44:56,12,09,1, 11.9,1,1, 9.548, 10577.197, 264.383, 52694.400 21/06/16,08:44:56,13,09,1, 11.9,1,1, 9.548, 10577.199, 264.343, 52694.364 21/06/16,08:44:56,14,09,1, 11.9,1,1, 9.548, 10577.220, 264.397, 52694.420 21/06/16,08:44:56,15,09,1, 11.9,1,1, 9.548, 10577.217, 264.377, 52694.454 21/06/16,08:44:56,16,09,1, 11.9,1,1, 9.548, 10577.234, 264.363, 52694.429 21/06/16,08:44:56,17,09,1, 11.9,1,1, 9.548, 10577.222, 264.391, 52694.456 21/06/16,08:44:56,18,09,1, 11.9,1,1, 9.548, 10577.231, 264.393, 52694.470 21/06/16,08:44:56,19,09,1, 11.9,1,1, 9.548, 10577.226, 264.405, 52694.491 21/06/16,08:44:57,00,09,1, 11.8,1,1, 9.549, 10577.220, 264.405, 52694.491 21/06/16,08:44:57,01,09,1, 11.8,1,1, 9.549, 10577.220, 264.360, 52694.431 21/06/16,08:44:57,02,09,1, 11.8,1,1, 9.549, 10577.218, 264.383, 52694.449 21/06/16,08:44:57,03,09,1, 11.8,1,1, 9.549, 10577.206, 264.388, 52694.436 21/06/16,08:44:57,04,09,1, 11.8,1,1, 9.549, 10577.218, 264.378, 52694.423 21/06/16,08:44:57,05,09,1, 11.8,1,1, 9.549, 10577.203, 264.382, 52694.431 21/06/16,08:44:57,06,09,1, 11.8,1,1, 9.549, 10577.229, 264.402, 52694.451 21/06/16,08:44:57,07,09,1, 11.8,1,1, 9.549, 10577.221, 264.371, 52694.432 21/06/16,08:44:57,08,09,1, 11.8,1,1, 9.549, 10577.214, 264.366, 52694.467 21/06/16,08:44:57,09,09,1, 11.8,1,1, 9.549, 10577.238, 264.398, 52694.483 21/06/16,08:44:57,10,09,1, 11.8,1,1, 9.549, 10577.249, 264.372, 52694.475 21/06/16,08:44:57,11,09,1, 11.8,1,1, 9.549, 10577.302, 264.377, 52694.341 21/06/16,08:44:57,12,09,1, 11.8,1,1, 9.549, 10577.238, 264.379, 52694.477 21/06/16,08:44:57,13,09,1, 11.8,1,1, 9.549, 10577.240, 264.393, 52694.484 21/06/16,08:44:57,14,09,1, 11.8,1,1, 9.549, 10577.240, 264.413, 52694.458 21/06/16,08:44:57,15,09,1, 11.8,1,1, 9.549, 10577.216, 264.390, 52694.490 21/06/16,08:44:57,16,09,1, 11.8,1,1, 9.549, 10577.248, 264.374, 52694.464 21/06/16,08:44:57,17,09,1, 11.8,1,1, 9.549, 10577.238, 264.401, 52694.444 21/06/16,08:44:57,18,09,1, 11.8,1,1, 9.549, 10577.247, 264.381, 52694.446 21/06/16,08:44:57,19,09,1, 11.8,1,1, 9.549, 10577.253, 264.396, 52694.455 21/06/16,08:44:58,00,09,1, 11.9,1,1, 9.547, 10577.253, 264.396, 52694.455 21/06/16,08:44:58,01,09,1, 11.9,1,1, 9.547, 10577.229, 264.387, 52694.440 21/06/16,08:44:58,02,09,1, 11.9,1,1, 9.547, 10577.235, 264.395, 52694.491 21/06/16,08:44:58,03,09,1, 11.9,1,1, 9.547, 10577.235, 264.390, 52694.428 21/06/16,08:44:58,04,09,1, 11.9,1,1, 9.547, 10577.250, 264.417, 52694.486 21/06/16,08:44:58,05,09,1, 11.9,1,1, 9.547, 10577.271, 264.371, 52694.461 21/06/16,08:44:58,06,09,1, 11.9,1,1, 9.547, 10577.254, 264.386, 52694.454 21/06/16,08:44:58,07,09,1, 11.9,1,1, 9.547, 10577.260, 264.376, 52694.474 21/06/16,08:44:58,08,09,1, 11.9,1,1, 9.547, 10577.231, 264.385, 52694.427 21/06/16,08:44:58,09,09,1, 11.9,1,1, 9.547, 10577.254, 264.368, 52694.481 21/06/16,08:44:58,10,09,1, 11.9,1,1, 9.547, 10577.241, 264.358, 52694.469 21/06/16,08:44:58,11,09,1, 11.9,1,1, 9.547, 10577.274, 264.422, 52694.501 21/06/16,08:44:58,12,09,1, 11.9,1,1, 9.547, 10577.252, 264.365, 52694.442 21/06/16,08:44:58,13,09,1, 11.9,1,1, 9.547, 10577.252, 264.380, 52694.489 21/06/16,08:44:58,14,09,1, 11.9,1,1, 9.547, 10577.266, 264.361, 52694.513 21/06/16,08:44:58,15,09,1, 11.9,1,1, 9.547, 10577.255, 264.367, 52694.522 21/06/16,08:44:58,16,09,1, 11.9,1,1, 9.547, 10577.283, 264.345, 52694.488 21/06/16,08:44:58,17,09,1, 11.9,1,1, 9.547, 10577.287, 264.374, 52694.515 21/06/16,08:44:58,18,09,1, 11.9,1,1, 9.547, 10577.264, 264.348, 52694.491 21/06/16,08:44:58,19,09,1, 11.9,1,1, 9.547, 10577.272, 264.343, 52694.536 21/06/16,08:44:59,00,09,1, 11.8,1,1, 9.546, 10577.270, 264.343, 52694.536 21/06/16,08:44:59,01,09,1, 11.8,1,1, 9.546, 10577.276, 264.345, 52694.478 21/06/16,08:44:59,02,09,1, 11.8,1,1, 9.546, 10577.288, 264.344, 52694.462 21/06/16,08:44:59,03,09,1, 11.8,1,1, 9.546, 10577.288, 264.300, 52694.450 21/06/16,08:44:59,04,09,1, 11.8,1,1, 9.546, 10577.269, 264.317, 52694.444 21/06/16,08:44:59,05,09,1, 11.8,1,1, 9.546, 10577.274, 264.329, 52694.499 21/06/16,08:44:59,06,09,1, 11.8,1,1, 9.546, 10577.264, 264.332, 52694.496 21/06/16,08:44:59,07,09,1, 11.8,1,1, 9.546, 10577.270, 264.312, 52694.459 21/06/16,08:44:59,08,09,1, 11.8,1,1, 9.546, 10577.259, 264.312, 52694.494 21/06/16,08:44:59,09,09,1, 11.8,1,1, 9.546, 10577.290, 264.348, 52694.493 21/06/16,08:44:59,10,09,1, 11.8,1,1, 9.546, 10577.292, 264.319, 52694.478 21/06/16,08:44:59,11,09,1, 11.8,1,1, 9.546, 10577.285, 264.301, 52694.487 21/06/16,08:44:59,12,09,1, 11.8,1,1, 9.546, 10577.281, 264.316, 52694.516 21/06/16,08:44:59,13,09,1, 11.8,1,1, 9.546, 10577.276, 264.308, 52694.464 21/06/16,08:44:59,14,09,1, 11.8,1,1, 9.546, 10577.272, 264.295, 52694.488 21/06/16,08:44:59,15,09,1, 11.8,1,1, 9.546, 10577.289, 264.275, 52694.456 21/06/16,08:44:59,16,09,1, 11.8,1,1, 9.546, 10577.279, 264.292, 52694.418 21/06/16,08:44:59,17,09,1, 11.8,1,1, 9.546, 10577.273, 264.291, 52694.479 21/06/16,08:44:59,18,09,1, 11.8,1,1, 9.546, 10577.267, 264.280, 52694.472 21/06/16,08:44:59,19,09,1, 11.8,1,1, 9.546, 10577.289, 264.307, 52694.476 21/06/16,08:45:00,00,09,1, 11.9,1,1, 9.548, 10577.286, 264.307, 52694.476 21/06/16,08:45:00,01,09,1, 11.9,1,1, 9.548, 10577.300, 264.275, 52694.500 21/06/16,08:45:00,02,09,1, 11.9,1,1, 9.548, 10577.299, 264.312, 52694.478 21/06/16,08:45:00,03,09,1, 11.9,1,1, 9.548, 10577.321, 264.283, 52694.444 21/06/16,08:45:00,04,09,1, 11.9,1,1, 9.548, 10577.286, 264.304, 52694.465 21/06/16,08:45:00,05,09,1, 11.9,1,1, 9.548, 10577.311, 264.285, 52694.481 21/06/16,08:45:00,06,09,1, 11.9,1,1, 9.548, 10577.293, 264.277, 52694.427 21/06/16,08:45:00,07,09,1, 11.9,1,1, 9.548, 10577.279, 264.272, 52694.458 21/06/16,08:45:00,08,09,1, 11.9,1,1, 9.548, 10577.304, 264.278, 52694.474 21/06/16,08:45:00,09,09,1, 11.9,1,1, 9.548, 10577.296, 264.255, 52694.474 21/06/16,08:45:00,10,09,1, 11.9,1,1, 9.548, 10577.291, 264.247, 52694.479 21/06/16,08:45:00,11,09,1, 11.9,1,1, 9.548, 10577.299, 264.285, 52694.480 21/06/16,08:45:00,12,09,1, 11.9,1,1, 9.548, 10577.311, 264.258, 52694.465 21/06/16,08:45:00,13,09,1, 11.9,1,1, 9.548, 10577.283, 264.265, 52694.471 21/06/16,08:45:00,14,09,1, 11.9,1,1, 9.548, 10577.311, 264.277, 52694.486 21/06/16,08:45:00,15,09,1, 11.9,1,1, 9.548, 10577.314, 264.273, 52694.490 21/06/16,08:45:00,16,09,1, 11.9,1,1, 9.548, 10577.295, 264.270, 52694.504 21/06/16,08:45:00,17,09,1, 11.9,1,1, 9.548, 10577.299, 264.246, 52694.494 21/06/16,08:45:00,18,09,1, 11.9,1,1, 9.548, 10577.319, 264.266, 52694.521 21/06/16,08:45:00,19,09,1, 11.9,1,1, 9.548, 10577.315, 264.267, 52694.570 21/06/16,08:45:01,00,08,1, 11.9,1,1, 9.547, 10577.312, 264.267, 52694.570 21/06/16,08:45:01,01,08,1, 11.9,1,1, 9.547, 10577.319, 264.234, 52694.502 21/06/16,08:45:01,02,08,1, 11.9,1,1, 9.547, 10577.300, 264.237, 52694.464 21/06/16,08:45:01,03,08,1, 11.9,1,1, 9.547, 10577.311, 264.270, 52694.535 21/06/16,08:45:01,04,08,1, 11.9,1,1, 9.547, 10577.320, 264.233, 52694.476 21/06/16,08:45:01,05,08,1, 11.9,1,1, 9.547, 10577.330, 264.247, 52694.484 21/06/16,08:45:01,06,08,1, 11.9,1,1, 9.547, 10577.301, 264.248, 52694.477 21/06/16,08:45:01,07,08,1, 11.9,1,1, 9.547, 10577.304, 264.230, 52694.503 21/06/16,08:45:01,08,08,1, 11.9,1,1, 9.547, 10577.319, 264.216, 52694.486 21/06/16,08:45:01,09,08,1, 11.9,1,1, 9.547, 10577.315, 264.224, 52694.506 21/06/16,08:45:01,10,08,1, 11.9,1,1, 9.547, 10577.346, 264.211, 52694.459 21/06/16,08:45:01,11,08,1, 11.9,1,1, 9.547, 10577.305, 264.217, 52694.524 21/06/16,08:45:01,12,08,1, 11.9,1,1, 9.547, 10577.308, 264.209, 52694.465 21/06/16,08:45:01,13,08,1, 11.9,1,1, 9.547, 10577.312, 264.217, 52694.512 21/06/16,08:45:01,14,08,1, 11.9,1,1, 9.547, 10577.319, 264.233, 52694.499 21/06/16,08:45:01,15,08,1, 11.9,1,1, 9.547, 10577.269, 264.191, 52694.483 21/06/16,08:45:01,16,08,1, 11.9,1,1, 9.547, 10577.319, 264.216, 52694.495 21/06/16,08:45:01,17,08,1, 11.9,1,1, 9.547, 10577.315, 264.216, 52694.479 21/06/16,08:45:01,18,08,1, 11.9,1,1, 9.547, 10577.311, 264.195, 52694.488 21/06/16,08:45:01,19,08,1, 11.9,1,1, 9.547, 10577.314, 264.208, 52694.513 21/06/16,08:45:02,00,09,1, 11.9,1,1, 9.546, 10577.312, 264.208, 52694.513 21/06/16,08:45:02,01,09,1, 11.9,1,1, 9.546, 10577.305, 264.196, 52694.480 21/06/16,08:45:02,02,09,1, 11.9,1,1, 9.546, 10577.310, 264.219, 52694.505 21/06/16,08:45:02,03,09,1, 11.9,1,1, 9.546, 10577.292, 264.198, 52694.476 21/06/16,08:45:02,04,09,1, 11.9,1,1, 9.546, 10577.298, 264.198, 52694.501 21/06/16,08:45:02,05,09,1, 11.9,1,1, 9.546, 10577.311, 264.188, 52694.514 21/06/16,08:45:02,06,09,1, 11.9,1,1, 9.546, 10577.293, 264.203, 52694.474 21/06/16,08:45:02,07,09,1, 11.9,1,1, 9.546, 10577.275, 264.209, 52694.484 21/06/16,08:45:02,08,09,1, 11.9,1,1, 9.546, 10577.295, 264.192, 52694.494 21/06/16,08:45:02,09,09,1, 11.9,1,1, 9.546, 10577.299, 264.192, 52694.492 21/06/16,08:45:02,10,09,1, 11.9,1,1, 9.546, 10577.282, 264.159, 52694.570 21/06/16,08:45:02,11,09,1, 11.9,1,1, 9.546, 10577.289, 264.208, 52694.585 21/06/16,08:45:02,12,09,1, 11.9,1,1, 9.546, 10577.293, 264.207, 52694.536 21/06/16,08:45:02,13,09,1, 11.9,1,1, 9.546, 10577.274, 264.198, 52694.511 21/06/16,08:45:02,14,09,1, 11.9,1,1, 9.546, 10577.280, 264.176, 52694.484 21/06/16,08:45:02,15,09,1, 11.9,1,1, 9.546, 10577.276, 264.218, 52694.543 21/06/16,08:45:02,16,09,1, 11.9,1,1, 9.546, 10577.276, 264.174, 52694.515 21/06/16,08:45:02,17,09,1, 11.9,1,1, 9.546, 10577.246, 264.175, 52694.495 21/06/16,08:45:02,18,09,1, 11.9,1,1, 9.546, 10577.278, 264.190, 52694.551 21/06/16,08:45:02,19,09,1, 11.9,1,1, 9.546, 10577.256, 264.168, 52694.567 21/06/16,08:45:03,00,09,1, 11.9,1,1, 9.547, 10577.253, 264.168, 52694.567 21/06/16,08:45:03,01,09,1, 11.9,1,1, 9.547, 10577.233, 264.179, 52694.695 21/06/16,08:45:03,02,09,1, 11.9,1,1, 9.547, 10577.244, 264.155, 52694.474 21/06/16,08:45:03,03,09,1, 11.9,1,1, 9.547, 10577.234, 264.155, 52694.503 21/06/16,08:45:03,04,09,1, 11.9,1,1, 9.547, 10577.188, 264.178, 52694.615 21/06/16,08:45:03,05,09,1, 11.9,1,1, 9.547, 10577.222, 264.134, 52694.534 21/06/16,08:45:03,06,09,1, 11.9,1,1, 9.547, 10577.224, 264.171, 52694.587 21/06/16,08:45:03,07,09,1, 11.9,1,1, 9.547, 10577.239, 264.153, 52694.565 21/06/16,08:45:03,08,09,1, 11.9,1,1, 9.547, 10577.242, 264.191, 52694.530 21/06/16,08:45:03,09,09,1, 11.9,1,1, 9.547, 10577.220, 264.161, 52694.580 21/06/16,08:45:03,10,09,1, 11.9,1,1, 9.547, 10577.225, 264.185, 52694.564 21/06/16,08:45:03,11,09,1, 11.9,1,1, 9.547, 10577.219, 264.139, 52694.515 21/06/16,08:45:03,12,09,1, 11.9,1,1, 9.547, 10577.169, 264.139, 52694.396 21/06/16,08:45:03,13,09,1, 11.9,1,1, 9.547, 10577.197, 264.142, 52694.461 21/06/16,08:45:03,14,09,1, 11.9,1,1, 9.547, 10577.159, 264.151, 52694.520 21/06/16,08:45:03,15,09,1, 11.9,1,1, 9.547, 10577.200, 264.131, 52694.561 21/06/16,08:45:03,16,09,1, 11.9,1,1, 9.547, 10577.206, 264.143, 52694.564 21/06/16,08:45:03,17,09,1, 11.9,1,1, 9.547, 10577.196, 264.151, 52694.547 21/06/16,08:45:03,18,09,1, 11.9,1,1, 9.547, 10577.198, 264.123, 52694.524 21/06/16,08:45:03,19,09,1, 11.9,1,1, 9.547, 10577.182, 264.149, 52694.537 21/06/16,08:45:04,00,09,1, 11.9,1,1, 9.549, 10577.178, 264.149, 52694.537 21/06/16,08:45:04,01,09,1, 11.9,1,1, 9.549, 10577.188, 264.118, 52694.535 21/06/16,08:45:04,02,09,1, 11.9,1,1, 9.549, 10577.147, 264.108, 52694.528 21/06/16,08:45:04,03,09,1, 11.9,1,1, 9.549, 10577.154, 264.145, 52694.569 21/06/16,08:45:04,04,09,1, 11.9,1,1, 9.549, 10577.182, 264.123, 52694.570 21/06/16,08:45:04,05,09,1, 11.9,1,1, 9.549, 10577.164, 264.140, 52694.558 21/06/16,08:45:04,06,09,1, 11.9,1,1, 9.549, 10577.153, 264.124, 52694.551 21/06/16,08:45:04,07,09,1, 11.9,1,1, 9.549, 10577.125, 264.123, 52694.587 21/06/16,08:45:04,08,09,1, 11.9,1,1, 9.549, 10577.171, 264.138, 52694.574 21/06/16,08:45:04,09,09,1, 11.9,1,1, 9.549, 10577.159, 264.138, 52694.578 21/06/16,08:45:04,10,09,1, 11.9,1,1, 9.549, 10577.125, 264.122, 52694.582 21/06/16,08:45:04,11,09,1, 11.9,1,1, 9.549, 10577.131, 264.119, 52694.591 21/06/16,08:45:04,12,09,1, 11.9,1,1, 9.549, 10577.139, 264.121, 52694.565 21/06/16,08:45:04,13,09,1, 11.9,1,1, 9.549, 10577.107, 264.110, 52694.533 21/06/16,08:45:04,14,09,1, 11.9,1,1, 9.549, 10577.127, 264.119, 52694.578 21/06/16,08:45:04,15,09,1, 11.9,1,1, 9.549, 10577.125, 264.143, 52694.602 21/06/16,08:45:04,16,09,1, 11.9,1,1, 9.549, 10577.135, 264.106, 52694.611 21/06/16,08:45:04,17,09,1, 11.9,1,1, 9.549, 10577.132, 264.098, 52694.578 21/06/16,08:45:04,18,09,1, 11.9,1,1, 9.549, 10577.115, 264.108, 52694.570 21/06/16,08:45:04,19,09,1, 11.9,1,1, 9.549, 10577.103, 264.105, 52694.561 21/06/16,08:45:05,00,09,1, 11.8,1,1, 9.546, 10577.095, 264.105, 52694.561 21/06/16,08:45:05,01,09,1, 11.8,1,1, 9.546, 10577.098, 264.082, 52694.564 21/06/16,08:45:05,02,09,1, 11.8,1,1, 9.546, 10577.099, 264.097, 52694.605 21/06/16,08:45:05,03,09,1, 11.8,1,1, 9.546, 10577.089, 264.122, 52694.613 21/06/16,08:45:05,04,09,1, 11.8,1,1, 9.546, 10577.104, 264.080, 52694.602 21/06/16,08:45:05,05,09,1, 11.8,1,1, 9.546, 10577.094, 264.099, 52694.637 21/06/16,08:45:05,06,09,1, 11.8,1,1, 9.546, 10577.093, 264.062, 52694.609 21/06/16,08:45:05,07,09,1, 11.8,1,1, 9.546, 10577.078, 264.073, 52694.563 21/06/16,08:45:05,08,09,1, 11.8,1,1, 9.546, 10577.089, 264.073, 52694.556 21/06/16,08:45:05,09,09,1, 11.8,1,1, 9.546, 10577.099, 264.090, 52694.610 21/06/16,08:45:05,10,09,1, 11.8,1,1, 9.546, 10577.078, 264.101, 52694.607 21/06/16,08:45:05,11,09,1, 11.8,1,1, 9.546, 10577.061, 264.062, 52694.573 21/06/16,08:45:05,12,09,1, 11.8,1,1, 9.546, 10577.050, 264.081, 52694.579 21/06/16,08:45:05,13,09,1, 11.8,1,1, 9.546, 10577.048, 264.081, 52694.585 21/06/16,08:45:05,14,09,1, 11.8,1,1, 9.546, 10577.052, 264.093, 52694.614 21/06/16,08:45:05,15,09,1, 11.8,1,1, 9.546, 10577.027, 264.073, 52694.603 21/06/16,08:45:05,16,09,1, 11.8,1,1, 9.546, 10577.022, 264.070, 52694.629 21/06/16,08:45:05,17,09,1, 11.8,1,1, 9.546, 10577.024, 264.090, 52694.597 21/06/16,08:45:05,18,09,1, 11.8,1,1, 9.546, 10576.993, 264.087, 52694.570 21/06/16,08:45:05,19,09,1, 11.8,1,1, 9.546, 10577.007, 264.087, 52694.619 21/06/16,08:45:06,00,09,1, 11.9,1,1, 9.548, 10577.003, 264.087, 52694.619 21/06/16,08:45:06,01,09,1, 11.9,1,1, 9.548, 10576.989, 264.080, 52694.584 21/06/16,08:45:06,02,09,1, 11.9,1,1, 9.548, 10576.985, 264.086, 52694.619 21/06/16,08:45:06,03,09,1, 11.9,1,1, 9.548, 10576.998, 264.108, 52694.623 21/06/16,08:45:06,04,09,1, 11.9,1,1, 9.548, 10576.988, 264.094, 52694.650 21/06/16,08:45:06,05,09,1, 11.9,1,1, 9.548, 10576.971, 264.077, 52694.631 21/06/16,08:45:06,06,09,1, 11.9,1,1, 9.548, 10576.964, 264.078, 52694.607 21/06/16,08:45:06,07,09,1, 11.9,1,1, 9.548, 10576.957, 264.098, 52694.634 21/06/16,08:45:06,08,09,1, 11.9,1,1, 9.548, 10576.962, 264.097, 52694.597 21/06/16,08:45:06,09,09,1, 11.9,1,1, 9.548, 10576.936, 264.094, 52694.652 21/06/16,08:45:06,10,09,1, 11.9,1,1, 9.548, 10576.937, 264.071, 52694.590 21/06/16,08:45:06,11,09,1, 11.9,1,1, 9.548, 10576.940, 264.115, 52694.618 21/06/16,08:45:06,12,09,1, 11.9,1,1, 9.548, 10576.946, 264.103, 52694.629 21/06/16,08:45:06,13,09,1, 11.9,1,1, 9.548, 10576.907, 264.103, 52694.650 21/06/16,08:45:06,14,09,1, 11.9,1,1, 9.548, 10576.909, 264.097, 52694.617 21/06/16,08:45:06,15,09,1, 11.9,1,1, 9.548, 10576.894, 264.114, 52694.654 21/06/16,08:45:06,16,09,1, 11.9,1,1, 9.548, 10576.890, 264.082, 52694.578 21/06/16,08:45:06,17,09,1, 11.9,1,1, 9.548, 10576.906, 264.113, 52694.678 21/06/16,08:45:06,18,09,1, 11.9,1,1, 9.548, 10576.909, 264.109, 52694.645 21/06/16,08:45:06,19,09,1, 11.9,1,1, 9.548, 10576.859, 264.128, 52694.682 21/06/16,08:45:07,00,09,1, 11.9,1,1, 9.549, 10576.853, 264.128, 52694.682 21/06/16,08:45:07,01,09,1, 11.9,1,1, 9.549, 10576.852, 264.119, 52694.638 21/06/16,08:45:07,02,09,1, 11.9,1,1, 9.549, 10576.852, 264.109, 52694.639 21/06/16,08:45:07,03,09,1, 11.9,1,1, 9.549, 10576.850, 264.130, 52694.619 21/06/16,08:45:07,04,09,1, 11.9,1,1, 9.549, 10576.817, 264.129, 52694.607 21/06/16,08:45:07,05,09,1, 11.9,1,1, 9.549, 10576.803, 264.142, 52694.696 21/06/16,08:45:07,06,09,1, 11.9,1,1, 9.549, 10576.803, 264.161, 52694.650 21/06/16,08:45:07,07,09,1, 11.9,1,1, 9.549, 10576.805, 264.137, 52694.698 21/06/16,08:45:07,08,09,1, 11.9,1,1, 9.549, 10576.816, 264.167, 52694.685 21/06/16,08:45:07,09,09,1, 11.9,1,1, 9.549, 10576.816, 264.155, 52694.696 21/06/16,08:45:07,10,09,1, 11.9,1,1, 9.549, 10576.822, 264.125, 52694.664 21/06/16,08:45:07,11,09,1, 11.9,1,1, 9.549, 10576.772, 264.157, 52694.644 21/06/16,08:45:07,12,09,1, 11.9,1,1, 9.549, 10576.784, 264.186, 52694.665 21/06/16,08:45:07,13,09,1, 11.9,1,1, 9.549, 10576.762, 264.178, 52694.670 21/06/16,08:45:07,14,09,1, 11.9,1,1, 9.549, 10576.747, 264.147, 52694.680 21/06/16,08:45:07,15,09,1, 11.9,1,1, 9.549, 10576.759, 264.178, 52694.703 21/06/16,08:45:07,16,09,1, 11.9,1,1, 9.549, 10576.751, 264.201, 52694.703 21/06/16,08:45:07,17,09,1, 11.9,1,1, 9.549, 10576.703, 264.177, 52694.681 21/06/16,08:45:07,18,09,1, 11.9,1,1, 9.549, 10576.703, 264.191, 52694.669 21/06/16,08:45:07,19,09,1, 11.9,1,1, 9.549, 10576.735, 264.212, 52694.710 21/06/16,08:45:08,00,09,1, 11.8,1,1, 9.549, 10576.727, 264.212, 52694.710 21/06/16,08:45:08,01,09,1, 11.8,1,1, 9.549, 10576.687, 264.202, 52694.752 21/06/16,08:45:08,02,09,1, 11.8,1,1, 9.549, 10576.682, 264.200, 52694.717 21/06/16,08:45:08,03,09,1, 11.8,1,1, 9.549, 10576.692, 264.208, 52694.749 21/06/16,08:45:08,04,09,1, 11.8,1,1, 9.549, 10576.673, 264.200, 52694.732 21/06/16,08:45:08,05,09,1, 11.8,1,1, 9.549, 10576.658, 264.205, 52694.725 21/06/16,08:45:08,06,09,1, 11.8,1,1, 9.549, 10576.669, 264.194, 52694.680 21/06/16,08:45:08,07,09,1, 11.8,1,1, 9.549, 10576.640, 264.236, 52694.708 21/06/16,08:45:08,08,09,1, 11.8,1,1, 9.549, 10576.638, 264.198, 52694.732 21/06/16,08:45:08,09,09,1, 11.8,1,1, 9.549, 10576.625, 264.195, 52694.770 21/06/16,08:45:08,10,09,1, 11.8,1,1, 9.549, 10576.593, 264.213, 52694.764 21/06/16,08:45:08,11,09,1, 11.8,1,1, 9.549, 10576.616, 264.231, 52694.784 21/06/16,08:45:08,12,09,1, 11.8,1,1, 9.549, 10576.599, 264.214, 52694.765 21/06/16,08:45:08,13,09,1, 11.8,1,1, 9.549, 10576.572, 264.242, 52694.733 21/06/16,08:45:08,14,09,1, 11.8,1,1, 9.549, 10576.580, 264.230, 52694.744 21/06/16,08:45:08,15,09,1, 11.8,1,1, 9.549, 10576.557, 264.253, 52694.806 21/06/16,08:45:08,16,09,1, 11.8,1,1, 9.549, 10576.551, 264.237, 52694.802 21/06/16,08:45:08,17,09,1, 11.8,1,1, 9.549, 10576.523, 264.238, 52694.806 21/06/16,08:45:08,18,09,1, 11.8,1,1, 9.549, 10576.546, 264.256, 52694.766 21/06/16,08:45:08,19,09,1, 11.8,1,1, 9.549, 10576.494, 264.270, 52694.806 21/06/16,08:45:09,00,10,1, 11.9,1,1, 9.545, 10576.485, 264.270, 52694.806 21/06/16,08:45:09,01,10,1, 11.9,1,1, 9.545, 10576.496, 264.301, 52694.777 21/06/16,08:45:09,02,10,1, 11.9,1,1, 9.545, 10576.488, 264.298, 52694.732 21/06/16,08:45:09,03,10,1, 11.9,1,1, 9.545, 10576.485, 264.301, 52694.791 21/06/16,08:45:09,04,10,1, 11.9,1,1, 9.545, 10576.464, 264.282, 52694.795 21/06/16,08:45:09,05,10,1, 11.9,1,1, 9.545, 10576.453, 264.286, 52694.822 21/06/16,08:45:09,06,10,1, 11.9,1,1, 9.545, 10576.461, 264.292, 52694.797 21/06/16,08:45:09,07,10,1, 11.9,1,1, 9.545, 10576.441, 264.291, 52694.776 21/06/16,08:45:09,08,10,1, 11.9,1,1, 9.545, 10576.422, 264.300, 52694.805 21/06/16,08:45:09,09,10,1, 11.9,1,1, 9.545, 10576.415, 264.318, 52694.829 21/06/16,08:45:09,10,10,1, 11.9,1,1, 9.545, 10576.388, 264.318, 52694.773 21/06/16,08:45:09,11,10,1, 11.9,1,1, 9.545, 10576.388, 264.294, 52694.843 21/06/16,08:45:09,12,10,1, 11.9,1,1, 9.545, 10576.403, 264.354, 52694.786 21/06/16,08:45:09,13,10,1, 11.9,1,1, 9.545, 10576.378, 264.327, 52694.801 21/06/16,08:45:09,14,10,1, 11.9,1,1, 9.545, 10576.349, 264.334, 52694.817 21/06/16,08:45:09,15,10,1, 11.9,1,1, 9.545, 10576.348, 264.350, 52694.811 21/06/16,08:45:09,16,10,1, 11.9,1,1, 9.545, 10576.335, 264.367, 52694.836 21/06/16,08:45:09,17,10,1, 11.9,1,1, 9.545, 10576.339, 264.380, 52694.849 21/06/16,08:45:09,18,10,1, 11.9,1,1, 9.545, 10576.304, 264.373, 52694.857 21/06/16,08:45:09,19,10,1, 11.9,1,1, 9.545, 10576.315, 264.356, 52694.840 21/06/16,08:45:10,00,10,1, 11.9,1,1, 9.545, 10576.310, 264.356, 52694.840 21/06/16,08:45:10,01,10,1, 11.9,1,1, 9.545, 10576.297, 264.397, 52694.874 21/06/16,08:45:10,02,10,1, 11.9,1,1, 9.545, 10576.269, 264.347, 52694.854 21/06/16,08:45:10,03,10,1, 11.9,1,1, 9.545, 10576.264, 264.386, 52694.854 21/06/16,08:45:10,04,10,1, 11.9,1,1, 9.545, 10576.263, 264.402, 52694.890 21/06/16,08:45:10,05,10,1, 11.9,1,1, 9.545, 10576.245, 264.391, 52694.843 21/06/16,08:45:10,06,10,1, 11.9,1,1, 9.545, 10576.218, 264.407, 52694.883 21/06/16,08:45:10,07,10,1, 11.9,1,1, 9.545, 10576.218, 264.400, 52694.886 21/06/16,08:45:10,08,10,1, 11.9,1,1, 9.545, 10576.198, 264.449, 52694.911 21/06/16,08:45:10,09,10,1, 11.9,1,1, 9.545, 10576.205, 264.478, 52694.899 21/06/16,08:45:10,10,10,1, 11.9,1,1, 9.545, 10576.200, 264.474, 52694.925 21/06/16,08:45:10,11,10,1, 11.9,1,1, 9.545, 10576.201, 264.470, 52694.928 21/06/16,08:45:10,12,10,1, 11.9,1,1, 9.545, 10576.189, 264.501, 52694.945 21/06/16,08:45:10,13,10,1, 11.9,1,1, 9.545, 10576.186, 264.477, 52694.950 21/06/16,08:45:10,14,10,1, 11.9,1,1, 9.545, 10576.169, 264.488, 52694.943 21/06/16,08:45:10,15,10,1, 11.9,1,1, 9.545, 10576.151, 264.518, 52694.930 21/06/16,08:45:10,16,10,1, 11.9,1,1, 9.545, 10576.169, 264.515, 52694.979 21/06/16,08:45:10,17,10,1, 11.9,1,1, 9.545, 10576.144, 264.535, 52694.981 21/06/16,08:45:10,18,10,1, 11.9,1,1, 9.545, 10576.139, 264.542, 52694.983 21/06/16,08:45:10,19,10,1, 11.9,1,1, 9.545, 10576.108, 264.528, 52694.977 21/06/16,08:45:11,00,10,1, 11.9,1,1, 9.547, 10576.102, 264.528, 52694.977 21/06/16,08:45:11,01,10,1, 11.9,1,1, 9.547, 10576.085, 264.552, 52694.934 21/06/16,08:45:11,02,10,1, 11.9,1,1, 9.547, 10576.076, 264.568, 52694.930 21/06/16,08:45:11,03,10,1, 11.9,1,1, 9.547, 10576.089, 264.581, 52694.971 21/06/16,08:45:11,04,10,1, 11.9,1,1, 9.547, 10576.081, 264.569, 52694.957 21/06/16,08:45:11,05,10,1, 11.9,1,1, 9.547, 10576.051, 264.593, 52694.997 21/06/16,08:45:11,06,10,1, 11.9,1,1, 9.547, 10576.048, 264.595, 52695.011 21/06/16,08:45:11,07,10,1, 11.9,1,1, 9.547, 10576.055, 264.577, 52694.972 21/06/16,08:45:11,08,10,1, 11.9,1,1, 9.547, 10576.040, 264.596, 52694.992 21/06/16,08:45:11,09,10,1, 11.9,1,1, 9.547, 10576.022, 264.621, 52695.014 21/06/16,08:45:11,10,10,1, 11.9,1,1, 9.547, 10576.037, 264.602, 52695.016 21/06/16,08:45:11,11,10,1, 11.9,1,1, 9.547, 10575.988, 264.618, 52694.999 21/06/16,08:45:11,12,10,1, 11.9,1,1, 9.547, 10576.021, 264.614, 52694.994 21/06/16,08:45:11,13,10,1, 11.9,1,1, 9.547, 10575.989, 264.632, 52695.019 21/06/16,08:45:11,14,10,1, 11.9,1,1, 9.547, 10575.989, 264.601, 52695.014 21/06/16,08:45:11,15,10,1, 11.9,1,1, 9.547, 10575.995, 264.661, 52695.012 21/06/16,08:45:11,16,10,1, 11.9,1,1, 9.547, 10575.969, 264.679, 52695.025 21/06/16,08:45:11,17,10,1, 11.9,1,1, 9.547, 10575.983, 264.715, 52695.029 21/06/16,08:45:11,18,10,1, 11.9,1,1, 9.547, 10575.943, 264.680, 52695.011 21/06/16,08:45:11,19,10,1, 11.9,1,1, 9.547, 10575.945, 264.705, 52695.009 21/06/16,08:45:12,00,10,1, 11.8,1,1, 9.545, 10575.943, 264.705, 52695.009 21/06/16,08:45:12,01,10,1, 11.8,1,1, 9.545, 10575.957, 264.716, 52695.037 21/06/16,08:45:12,02,10,1, 11.8,1,1, 9.545, 10575.925, 264.721, 52695.045 21/06/16,08:45:12,03,10,1, 11.8,1,1, 9.545, 10575.913, 264.730, 52695.010 21/06/16,08:45:12,04,10,1, 11.8,1,1, 9.545, 10575.917, 264.741, 52695.095 21/06/16,08:45:12,05,10,1, 11.8,1,1, 9.545, 10575.891, 264.737, 52695.042 21/06/16,08:45:12,06,10,1, 11.8,1,1, 9.545, 10575.882, 264.764, 52695.052 21/06/16,08:45:12,07,10,1, 11.8,1,1, 9.545, 10575.886, 264.766, 52695.012 21/06/16,08:45:12,08,10,1, 11.8,1,1, 9.545, 10575.874, 264.780, 52695.093 21/06/16,08:45:12,09,10,1, 11.8,1,1, 9.545, 10575.888, 264.813, 52695.043 21/06/16,08:45:12,10,10,1, 11.8,1,1, 9.545, 10575.853, 264.840, 52695.085 21/06/16,08:45:12,11,10,1, 11.8,1,1, 9.545, 10575.848, 264.801, 52695.039 21/06/16,08:45:12,12,10,1, 11.8,1,1, 9.545, 10575.844, 264.835, 52695.096 21/06/16,08:45:12,13,10,1, 11.8,1,1, 9.545, 10575.839, 264.843, 52695.109 21/06/16,08:45:12,14,10,1, 11.8,1,1, 9.545, 10575.842, 264.846, 52695.113 21/06/16,08:45:12,15,10,1, 11.8,1,1, 9.545, 10575.829, 264.870, 52695.103 21/06/16,08:45:12,16,10,1, 11.8,1,1, 9.545, 10575.774, 264.863, 52695.115 21/06/16,08:45:12,17,10,1, 11.8,1,1, 9.545, 10575.814, 264.876, 52695.126 21/06/16,08:45:12,18,10,1, 11.8,1,1, 9.545, 10575.827, 264.914, 52695.111 21/06/16,08:45:12,19,10,1, 11.8,1,1, 9.545, 10575.807, 264.912, 52695.134 21/06/16,08:45:13,00,10,1, 11.9,1,1, 9.548, 10575.801, 264.912, 52695.134 21/06/16,08:45:13,01,10,1, 11.9,1,1, 9.548, 10575.776, 264.941, 52695.096 21/06/16,08:45:13,02,10,1, 11.9,1,1, 9.548, 10575.783, 264.943, 52695.142 21/06/16,08:45:13,03,10,1, 11.9,1,1, 9.548, 10575.786, 264.964, 52695.183 21/06/16,08:45:13,04,10,1, 11.9,1,1, 9.548, 10575.782, 264.949, 52695.119 21/06/16,08:45:13,05,10,1, 11.9,1,1, 9.548, 10575.769, 264.991, 52695.183 21/06/16,08:45:13,06,10,1, 11.9,1,1, 9.548, 10575.793, 265.017, 52695.166 21/06/16,08:45:13,07,10,1, 11.9,1,1, 9.548, 10575.760, 265.001, 52695.155 21/06/16,08:45:13,08,10,1, 11.9,1,1, 9.548, 10575.733, 265.003, 52695.167 21/06/16,08:45:13,09,10,1, 11.9,1,1, 9.548, 10575.766, 265.027, 52695.129 21/06/16,08:45:13,10,10,1, 11.9,1,1, 9.548, 10575.730, 265.048, 52695.154 21/06/16,08:45:13,11,10,1, 11.9,1,1, 9.548, 10575.727, 265.050, 52695.146 21/06/16,08:45:13,12,10,1, 11.9,1,1, 9.548, 10575.725, 265.073, 52695.167 21/06/16,08:45:13,13,10,1, 11.9,1,1, 9.548, 10575.726, 265.086, 52695.187 21/06/16,08:45:13,14,10,1, 11.9,1,1, 9.548, 10575.722, 265.121, 52695.213 21/06/16,08:45:13,15,10,1, 11.9,1,1, 9.548, 10575.707, 265.090, 52695.174 21/06/16,08:45:13,16,10,1, 11.9,1,1, 9.548, 10575.715, 265.104, 52695.226 21/06/16,08:45:13,17,10,1, 11.9,1,1, 9.548, 10575.735, 265.121, 52695.169 21/06/16,08:45:13,18,10,1, 11.9,1,1, 9.548, 10575.708, 265.126, 52695.215 21/06/16,08:45:13,19,10,1, 11.9,1,1, 9.548, 10575.702, 265.160, 52695.221 21/06/16,08:45:14,00,10,1, 11.8,1,1, 9.544, 10575.701, 265.160, 52695.221 21/06/16,08:45:14,01,10,1, 11.8,1,1, 9.544, 10575.645, 265.161, 52695.236 21/06/16,08:45:14,02,10,1, 11.8,1,1, 9.544, 10575.678, 265.181, 52695.242 21/06/16,08:45:14,03,10,1, 11.8,1,1, 9.544, 10575.675, 265.191, 52695.205 21/06/16,08:45:14,04,10,1, 11.8,1,1, 9.544, 10575.661, 265.208, 52695.211 21/06/16,08:45:14,05,10,1, 11.8,1,1, 9.544, 10575.655, 265.217, 52695.266 21/06/16,08:45:14,06,10,1, 11.8,1,1, 9.544, 10575.646, 265.237, 52695.237 21/06/16,08:45:14,07,10,1, 11.8,1,1, 9.544, 10575.625, 265.232, 52695.202 21/06/16,08:45:14,08,10,1, 11.8,1,1, 9.544, 10575.655, 265.265, 52695.242 21/06/16,08:45:14,09,10,1, 11.8,1,1, 9.544, 10575.651, 265.260, 52695.272 21/06/16,08:45:14,10,10,1, 11.8,1,1, 9.544, 10575.610, 265.276, 52695.233 21/06/16,08:45:14,11,10,1, 11.8,1,1, 9.544, 10575.626, 265.287, 52695.271 21/06/16,08:45:14,12,10,1, 11.8,1,1, 9.544, 10575.612, 265.292, 52695.274 21/06/16,08:45:14,13,10,1, 11.8,1,1, 9.544, 10575.571, 265.310, 52695.261 21/06/16,08:45:14,14,10,1, 11.8,1,1, 9.544, 10575.615, 265.326, 52695.271 21/06/16,08:45:14,15,10,1, 11.8,1,1, 9.544, 10575.543, 265.342, 52695.407 21/06/16,08:45:14,16,10,1, 11.8,1,1, 9.544, 10575.610, 265.343, 52695.217 21/06/16,08:45:14,17,10,1, 11.8,1,1, 9.544, 10575.601, 265.355, 52695.260 21/06/16,08:45:14,18,10,1, 11.8,1,1, 9.544, 10575.568, 265.367, 52695.283 21/06/16,08:45:14,19,10,1, 11.8,1,1, 9.544, 10575.563, 265.393, 52695.300 21/06/16,08:45:15,00,10,1, 11.8,1,1, 9.550, 10575.559, 265.393, 52695.300 21/06/16,08:45:15,01,10,1, 11.8,1,1, 9.550, 10575.546, 265.412, 52695.295 21/06/16,08:45:15,02,10,1, 11.8,1,1, 9.550, 10575.546, 265.413, 52695.234 21/06/16,08:45:15,03,10,1, 11.8,1,1, 9.550, 10575.538, 265.404, 52695.299 21/06/16,08:45:15,04,10,1, 11.8,1,1, 9.550, 10575.537, 265.433, 52695.288 21/06/16,08:45:15,05,10,1, 11.8,1,1, 9.550, 10575.530, 265.449, 52695.316 21/06/16,08:45:15,06,10,1, 11.8,1,1, 9.550, 10575.540, 265.461, 52695.361 21/06/16,08:45:15,07,10,1, 11.8,1,1, 9.550, 10575.520, 265.453, 52695.312 21/06/16,08:45:15,08,10,1, 11.8,1,1, 9.550, 10575.500, 265.467, 52695.337 21/06/16,08:45:15,09,10,1, 11.8,1,1, 9.550, 10575.518, 265.493, 52695.285 21/06/16,08:45:15,10,10,1, 11.8,1,1, 9.550, 10575.517, 265.504, 52695.363 21/06/16,08:45:15,11,10,1, 11.8,1,1, 9.550, 10575.492, 265.517, 52695.319 21/06/16,08:45:15,12,10,1, 11.8,1,1, 9.550, 10575.470, 265.549, 52695.351 21/06/16,08:45:15,13,10,1, 11.8,1,1, 9.550, 10575.478, 265.552, 52695.336 21/06/16,08:45:15,14,10,1, 11.8,1,1, 9.550, 10575.477, 265.533, 52695.381 21/06/16,08:45:15,15,10,1, 11.8,1,1, 9.550, 10575.479, 265.566, 52695.317 21/06/16,08:45:15,16,10,1, 11.8,1,1, 9.550, 10575.468, 265.576, 52695.387 21/06/16,08:45:15,17,10,1, 11.8,1,1, 9.550, 10575.436, 265.558, 52695.355 21/06/16,08:45:15,18,10,1, 11.8,1,1, 9.550, 10575.440, 265.582, 52695.355 21/06/16,08:45:15,19,10,1, 11.8,1,1, 9.550, 10575.454, 265.595, 52695.332 21/06/16,08:45:16,00,10,1, 11.9,1,1, 9.551, 10575.451, 265.595, 52695.332 21/06/16,08:45:16,01,10,1, 11.9,1,1, 9.551, 10575.398, 265.614, 52695.339 21/06/16,08:45:16,02,10,1, 11.9,1,1, 9.551, 10575.416, 265.631, 52695.377 21/06/16,08:45:16,03,10,1, 11.9,1,1, 9.551, 10575.417, 265.658, 52695.374 21/06/16,08:45:16,04,10,1, 11.9,1,1, 9.551, 10575.385, 265.657, 52695.387 21/06/16,08:45:16,05,10,1, 11.9,1,1, 9.551, 10575.390, 265.667, 52695.359 21/06/16,08:45:16,06,10,1, 11.9,1,1, 9.551, 10575.377, 265.688, 52695.375 21/06/16,08:45:16,07,10,1, 11.9,1,1, 9.551, 10575.368, 265.715, 52695.393 21/06/16,08:45:16,08,10,1, 11.9,1,1, 9.551, 10575.362, 265.689, 52695.355 21/06/16,08:45:16,09,10,1, 11.9,1,1, 9.551, 10575.381, 265.686, 52695.395 21/06/16,08:45:16,10,10,1, 11.9,1,1, 9.551, 10575.367, 265.726, 52695.363 21/06/16,08:45:16,11,10,1, 11.9,1,1, 9.551, 10575.357, 265.749, 52695.391 21/06/16,08:45:16,12,10,1, 11.9,1,1, 9.551, 10575.342, 265.745, 52695.361 21/06/16,08:45:16,13,10,1, 11.9,1,1, 9.551, 10575.339, 265.735, 52695.381 21/06/16,08:45:16,14,10,1, 11.9,1,1, 9.551, 10575.340, 265.762, 52695.383 21/06/16,08:45:16,15,10,1, 11.9,1,1, 9.551, 10575.323, 265.769, 52695.364 21/06/16,08:45:16,16,10,1, 11.9,1,1, 9.551, 10575.303, 265.769, 52695.388 21/06/16,08:45:16,17,10,1, 11.9,1,1, 9.551, 10575.317, 265.805, 52695.434 21/06/16,08:45:16,18,10,1, 11.9,1,1, 9.551, 10575.306, 265.832, 52695.436 21/06/16,08:45:16,19,10,1, 11.9,1,1, 9.551, 10575.293, 265.835, 52695.428 21/06/16,08:45:17,00,09,1, 12.0,1,1, 9.545, 10575.292, 265.835, 52695.428 21/06/16,08:45:17,01,09,1, 12.0,1,1, 9.545, 10575.308, 265.865, 52695.460 21/06/16,08:45:17,02,09,1, 12.0,1,1, 9.545, 10575.298, 265.878, 52695.413 21/06/16,08:45:17,03,09,1, 12.0,1,1, 9.545, 10575.293, 265.857, 52695.402 21/06/16,08:45:17,04,09,1, 12.0,1,1, 9.545, 10575.277, 265.889, 52695.433 21/06/16,08:45:17,05,09,1, 12.0,1,1, 9.545, 10575.286, 265.896, 52695.430 21/06/16,08:45:17,06,09,1, 12.0,1,1, 9.545, 10575.265, 265.909, 52695.458 21/06/16,08:45:17,07,09,1, 12.0,1,1, 9.545, 10575.278, 265.920, 52695.450 21/06/16,08:45:17,08,09,1, 12.0,1,1, 9.545, 10575.247, 265.935, 52695.476 21/06/16,08:45:17,09,09,1, 12.0,1,1, 9.545, 10575.255, 265.941, 52695.445 21/06/16,08:45:17,10,09,1, 12.0,1,1, 9.545, 10575.248, 265.958, 52695.456 21/06/16,08:45:17,11,09,1, 12.0,1,1, 9.545, 10575.244, 265.974, 52695.474 21/06/16,08:45:17,12,09,1, 12.0,1,1, 9.545, 10575.268, 265.998, 52695.500 21/06/16,08:45:17,13,09,1, 12.0,1,1, 9.545, 10575.226, 265.974, 52695.459 21/06/16,08:45:17,14,09,1, 12.0,1,1, 9.545, 10575.242, 265.967, 52695.445 21/06/16,08:45:17,15,09,1, 12.0,1,1, 9.545, 10575.234, 266.007, 52695.471 21/06/16,08:45:17,16,09,1, 12.0,1,1, 9.545, 10575.231, 266.009, 52695.481 21/06/16,08:45:17,17,09,1, 12.0,1,1, 9.545, 10575.235, 266.031, 52695.441 21/06/16,08:45:17,18,09,1, 12.0,1,1, 9.545, 10575.226, 266.011, 52695.439 21/06/16,08:45:17,19,09,1, 12.0,1,1, 9.545, 10575.238, 266.052, 52695.472 21/06/16,08:45:18,00,10,1, 11.8,1,1, 9.548, 10575.234, 266.052, 52695.472 21/06/16,08:45:18,01,10,1, 11.8,1,1, 9.548, 10575.233, 266.056, 52695.452 21/06/16,08:45:18,02,10,1, 11.8,1,1, 9.548, 10575.218, 266.071, 52695.491 21/06/16,08:45:18,03,10,1, 11.8,1,1, 9.548, 10575.200, 266.093, 52695.437 21/06/16,08:45:18,04,10,1, 11.8,1,1, 9.548, 10575.204, 266.092, 52695.475 21/06/16,08:45:18,05,10,1, 11.8,1,1, 9.548, 10575.220, 266.086, 52695.473 21/06/16,08:45:18,06,10,1, 11.8,1,1, 9.548, 10575.192, 266.094, 52695.462 21/06/16,08:45:18,07,10,1, 11.8,1,1, 9.548, 10575.216, 266.131, 52695.479 21/06/16,08:45:18,08,10,1, 11.8,1,1, 9.548, 10575.229, 266.131, 52695.611 21/06/16,08:45:18,09,10,1, 11.8,1,1, 9.548, 10575.156, 266.117, 52695.427 21/06/16,08:45:18,10,10,1, 11.8,1,1, 9.548, 10575.172, 266.167, 52695.529 21/06/16,08:45:18,11,10,1, 11.8,1,1, 9.548, 10575.162, 266.142, 52695.489 21/06/16,08:45:18,12,10,1, 11.8,1,1, 9.548, 10575.137, 266.159, 52695.444 21/06/16,08:45:18,13,10,1, 11.8,1,1, 9.548, 10575.183, 266.167, 52695.425 21/06/16,08:45:18,14,10,1, 11.8,1,1, 9.548, 10575.183, 266.177, 52695.500 21/06/16,08:45:18,15,10,1, 11.8,1,1, 9.548, 10575.171, 266.196, 52695.436 21/06/16,08:45:18,16,10,1, 11.8,1,1, 9.548, 10575.156, 266.207, 52695.498 21/06/16,08:45:18,17,10,1, 11.8,1,1, 9.548, 10575.147, 266.204, 52695.494 21/06/16,08:45:18,18,10,1, 11.8,1,1, 9.548, 10575.128, 266.249, 52695.529 21/06/16,08:45:18,19,10,1, 11.8,1,1, 9.548, 10575.153, 266.220, 52695.505 21/06/16,08:45:19,00,10,1, 11.9,1,1, 9.549, 10575.150, 266.220, 52695.505 21/06/16,08:45:19,01,10,1, 11.9,1,1, 9.549, 10575.163, 266.273, 52695.532 21/06/16,08:45:19,02,10,1, 11.9,1,1, 9.549, 10575.152, 266.270, 52695.498 21/06/16,08:45:19,03,10,1, 11.9,1,1, 9.549, 10575.139, 266.261, 52695.470 21/06/16,08:45:19,04,10,1, 11.9,1,1, 9.549, 10575.153, 266.304, 52695.509 21/06/16,08:45:19,05,10,1, 11.9,1,1, 9.549, 10575.137, 266.314, 52695.535 21/06/16,08:45:19,06,10,1, 11.9,1,1, 9.549, 10575.157, 266.317, 52695.518 21/06/16,08:45:19,07,10,1, 11.9,1,1, 9.549, 10575.137, 266.308, 52695.526 21/06/16,08:45:19,08,10,1, 11.9,1,1, 9.549, 10575.115, 266.324, 52695.547 21/06/16,08:45:19,09,10,1, 11.9,1,1, 9.549, 10575.122, 266.302, 52695.469 21/06/16,08:45:19,10,10,1, 11.9,1,1, 9.549, 10575.129, 266.310, 52695.541 21/06/16,08:45:19,11,10,1, 11.9,1,1, 9.549, 10575.128, 266.358, 52695.528 21/06/16,08:45:19,12,10,1, 11.9,1,1, 9.549, 10575.125, 266.373, 52695.537 21/06/16,08:45:19,13,10,1, 11.9,1,1, 9.549, 10575.104, 266.364, 52695.507 21/06/16,08:45:19,14,10,1, 11.9,1,1, 9.549, 10575.136, 266.395, 52695.572 21/06/16,08:45:19,15,10,1, 11.9,1,1, 9.549, 10575.104, 266.359, 52695.498 21/06/16,08:45:19,16,10,1, 11.9,1,1, 9.549, 10575.138, 266.416, 52695.558 21/06/16,08:45:19,17,10,1, 11.9,1,1, 9.549, 10575.130, 266.385, 52695.522 21/06/16,08:45:19,18,10,1, 11.9,1,1, 9.549, 10575.127, 266.443, 52695.561 21/06/16,08:45:19,19,10,1, 11.9,1,1, 9.549, 10575.090, 266.420, 52695.324 21/06/16,08:45:20,00,10,1, 11.8,1,1, 9.550, 10575.083, 266.420, 52695.324 21/06/16,08:45:20,01,10,1, 11.8,1,1, 9.550, 10575.128, 266.462, 52695.581 21/06/16,08:45:20,02,10,1, 11.8,1,1, 9.550, 10575.103, 266.499, 52695.597 21/06/16,08:45:20,03,10,1, 11.8,1,1, 9.550, 10575.100, 266.506, 52695.595 21/06/16,08:45:20,04,10,1, 11.8,1,1, 9.550, 10575.110, 266.451, 52695.578 21/06/16,08:45:20,05,10,1, 11.8,1,1, 9.550, 10575.095, 266.504, 52695.574 21/06/16,08:45:20,06,10,1, 11.8,1,1, 9.550, 10575.112, 266.531, 52695.570 21/06/16,08:45:20,07,10,1, 11.8,1,1, 9.550, 10575.093, 266.516, 52695.563 21/06/16,08:45:20,08,10,1, 11.8,1,1, 9.550, 10575.108, 266.569, 52695.574 21/06/16,08:45:20,09,10,1, 11.8,1,1, 9.550, 10575.093, 266.579, 52695.561 21/06/16,08:45:20,10,10,1, 11.8,1,1, 9.550, 10575.074, 266.584, 52695.577 21/06/16,08:45:20,11,10,1, 11.8,1,1, 9.550, 10575.078, 266.570, 52695.564 21/06/16,08:45:20,12,10,1, 11.8,1,1, 9.550, 10575.088, 266.591, 52695.566 21/06/16,08:45:20,13,10,1, 11.8,1,1, 9.550, 10575.079, 266.608, 52695.578 21/06/16,08:45:20,14,10,1, 11.8,1,1, 9.550, 10575.092, 266.618, 52695.610 21/06/16,08:45:20,15,10,1, 11.8,1,1, 9.550, 10575.116, 266.605, 52695.588 21/06/16,08:45:20,16,10,1, 11.8,1,1, 9.550, 10575.123, 266.622, 52695.593 21/06/16,08:45:20,17,10,1, 11.8,1,1, 9.550, 10575.094, 266.653, 52695.756 21/06/16,08:45:20,18,10,1, 11.8,1,1, 9.550, 10575.101, 266.659, 52695.520 21/06/16,08:45:20,19,10,1, 11.8,1,1, 9.550, 10575.091, 266.665, 52695.521 21/06/16,08:45:21,00,10,1, 11.8,1,1, 9.549, 10575.083, 266.665, 52695.521 21/06/16,08:45:21,01,10,1, 11.8,1,1, 9.549, 10575.094, 266.709, 52695.585 21/06/16,08:45:21,02,10,1, 11.8,1,1, 9.549, 10575.101, 266.680, 52695.573 21/06/16,08:45:21,03,10,1, 11.8,1,1, 9.549, 10575.109, 266.712, 52695.607 21/06/16,08:45:21,04,10,1, 11.8,1,1, 9.549, 10575.089, 266.732, 52695.645 21/06/16,08:45:21,05,10,1, 11.8,1,1, 9.549, 10575.104, 266.746, 52695.596 21/06/16,08:45:21,06,10,1, 11.8,1,1, 9.549, 10575.097, 266.765, 52695.609 21/06/16,08:45:21,07,10,1, 11.8,1,1, 9.549, 10575.086, 266.765, 52695.636 21/06/16,08:45:21,08,10,1, 11.8,1,1, 9.549, 10575.071, 266.772, 52695.611 21/06/16,08:45:21,09,10,1, 11.8,1,1, 9.549, 10575.072, 266.794, 52695.591 21/06/16,08:45:21,10,10,1, 11.8,1,1, 9.549, 10575.089, 266.809, 52695.571 21/06/16,08:45:21,11,10,1, 11.8,1,1, 9.549, 10575.076, 266.838, 52695.750 21/06/16,08:45:21,12,10,1, 11.8,1,1, 9.549, 10575.098, 266.843, 52695.650 21/06/16,08:45:21,13,10,1, 11.8,1,1, 9.549, 10575.090, 266.835, 52695.624 21/06/16,08:45:21,14,10,1, 11.8,1,1, 9.549, 10575.077, 266.844, 52695.615 21/06/16,08:45:21,15,10,1, 11.8,1,1, 9.549, 10575.135, 266.876, 52695.641 21/06/16,08:45:21,16,10,1, 11.8,1,1, 9.549, 10575.109, 266.876, 52695.624 21/06/16,08:45:21,17,10,1, 11.8,1,1, 9.549, 10575.113, 266.877, 52695.621 21/06/16,08:45:21,18,10,1, 11.8,1,1, 9.549, 10575.117, 266.894, 52695.642 21/06/16,08:45:21,19,10,1, 11.8,1,1, 9.549, 10575.082, 266.899, 52695.567 21/06/16,08:45:22,00,10,1, 11.8,1,1, 9.548, 10575.075, 266.899, 52695.567 21/06/16,08:45:22,01,10,1, 11.8,1,1, 9.548, 10575.124, 266.936, 52695.600 21/06/16,08:45:22,02,10,1, 11.8,1,1, 9.548, 10575.138, 266.949, 52695.642 21/06/16,08:45:22,03,10,1, 11.8,1,1, 9.548, 10575.136, 266.961, 52695.680 21/06/16,08:45:22,04,10,1, 11.8,1,1, 9.548, 10575.166, 266.983, 52695.683 21/06/16,08:45:22,05,10,1, 11.8,1,1, 9.548, 10575.131, 267.006, 52695.701 21/06/16,08:45:22,06,10,1, 11.8,1,1, 9.548, 10575.136, 267.014, 52695.599 21/06/16,08:45:22,07,10,1, 11.8,1,1, 9.548, 10575.154, 267.021, 52695.698 21/06/16,08:45:22,08,10,1, 11.8,1,1, 9.548, 10575.178, 267.053, 52695.644 21/06/16,08:45:22,09,10,1, 11.8,1,1, 9.548, 10575.184, 267.050, 52695.661 21/06/16,08:45:22,10,10,1, 11.8,1,1, 9.548, 10575.182, 267.060, 52695.659 21/06/16,08:45:22,11,10,1, 11.8,1,1, 9.548, 10575.163, 267.068, 52695.667 21/06/16,08:45:22,12,10,1, 11.8,1,1, 9.548, 10575.183, 267.104, 52695.668 21/06/16,08:45:22,13,10,1, 11.8,1,1, 9.548, 10575.190, 267.129, 52695.723 21/06/16,08:45:22,14,10,1, 11.8,1,1, 9.548, 10575.202, 267.109, 52695.706 21/06/16,08:45:22,15,10,1, 11.8,1,1, 9.548, 10575.194, 267.121, 52695.758 21/06/16,08:45:22,16,10,1, 11.8,1,1, 9.548, 10575.194, 267.135, 52695.697 21/06/16,08:45:22,17,10,1, 11.8,1,1, 9.548, 10575.212, 267.150, 52695.687 21/06/16,08:45:22,18,10,1, 11.8,1,1, 9.548, 10575.208, 267.180, 52695.722 21/06/16,08:45:22,19,10,1, 11.8,1,1, 9.548, 10575.204, 267.162, 52695.652 21/06/16,08:45:23,00,10,1, 11.9,1,1, 9.552, 10575.200, 267.162, 52695.652 21/06/16,08:45:23,01,10,1, 11.9,1,1, 9.552, 10575.223, 267.188, 52695.659 21/06/16,08:45:23,02,10,1, 11.9,1,1, 9.552, 10575.226, 267.197, 52695.636 21/06/16,08:45:23,03,10,1, 11.9,1,1, 9.552, 10575.245, 267.236, 52695.685 21/06/16,08:45:23,04,10,1, 11.9,1,1, 9.552, 10575.237, 267.227, 52695.676 21/06/16,08:45:23,05,10,1, 11.9,1,1, 9.552, 10575.206, 267.243, 52695.603 21/06/16,08:45:23,06,10,1, 11.9,1,1, 9.552, 10575.365, 267.237, 52695.305 21/06/16,08:45:23,07,10,1, 11.9,1,1, 9.552, 10575.330, 267.268, 52695.516 21/06/16,08:45:23,08,10,1, 11.9,1,1, 9.552, 10575.312, 267.253, 52695.567 21/06/16,08:45:23,09,10,1, 11.9,1,1, 9.552, 10575.309, 267.258, 52695.630 21/06/16,08:45:23,10,10,1, 11.9,1,1, 9.552, 10575.312, 267.281, 52695.687 21/06/16,08:45:23,11,10,1, 11.9,1,1, 9.552, 10575.298, 267.325, 52695.705 21/06/16,08:45:23,12,10,1, 11.9,1,1, 9.552, 10575.316, 267.325, 52695.672 21/06/16,08:45:23,13,10,1, 11.9,1,1, 9.552, 10575.330, 267.362, 52695.763 21/06/16,08:45:23,14,10,1, 11.9,1,1, 9.552, 10575.304, 267.350, 52695.696 21/06/16,08:45:23,15,10,1, 11.9,1,1, 9.552, 10575.316, 267.357, 52695.690 21/06/16,08:45:23,16,10,1, 11.9,1,1, 9.552, 10575.360, 267.365, 52695.719 21/06/16,08:45:23,17,10,1, 11.9,1,1, 9.552, 10575.352, 267.394, 52695.697 21/06/16,08:45:23,18,10,1, 11.9,1,1, 9.552, 10575.357, 267.409, 52695.736 21/06/16,08:45:23,19,10,1, 11.9,1,1, 9.552, 10575.378, 267.438, 52695.709 21/06/16,08:45:24,00,10,1, 11.9,1,1, 9.549, 10575.376, 267.438, 52695.709 21/06/16,08:45:24,01,10,1, 11.9,1,1, 9.549, 10575.412, 267.464, 52695.724 21/06/16,08:45:24,02,10,1, 11.9,1,1, 9.549, 10575.415, 267.481, 52695.672 21/06/16,08:45:24,03,10,1, 11.9,1,1, 9.549, 10575.387, 267.465, 52695.699 21/06/16,08:45:24,04,10,1, 11.9,1,1, 9.549, 10575.445, 267.500, 52695.733 21/06/16,08:45:24,05,10,1, 11.9,1,1, 9.549, 10575.438, 267.521, 52695.716 21/06/16,08:45:24,06,10,1, 11.9,1,1, 9.549, 10575.434, 267.486, 52695.640 21/06/16,08:45:24,07,10,1, 11.9,1,1, 9.549, 10575.453, 267.513, 52695.736 21/06/16,08:45:24,08,10,1, 11.9,1,1, 9.549, 10575.457, 267.536, 52695.700 21/06/16,08:45:24,09,10,1, 11.9,1,1, 9.549, 10575.480, 267.540, 52695.730 21/06/16,08:45:24,10,10,1, 11.9,1,1, 9.549, 10575.542, 267.551, 52695.814 21/06/16,08:45:24,11,10,1, 11.9,1,1, 9.549, 10575.497, 267.566, 52695.616 21/06/16,08:45:24,12,10,1, 11.9,1,1, 9.549, 10575.464, 267.573, 52695.704 21/06/16,08:45:24,13,10,1, 11.9,1,1, 9.549, 10575.465, 267.590, 52695.701 21/06/16,08:45:24,14,10,1, 11.9,1,1, 9.549, 10575.526, 267.597, 52695.689 21/06/16,08:45:24,15,10,1, 11.9,1,1, 9.549, 10575.542, 267.615, 52695.718 21/06/16,08:45:24,16,10,1, 11.9,1,1, 9.549, 10575.559, 267.624, 52695.716 21/06/16,08:45:24,17,10,1, 11.9,1,1, 9.549, 10575.564, 267.633, 52695.724 21/06/16,08:45:24,18,10,1, 11.9,1,1, 9.549, 10575.570, 267.673, 52695.700 21/06/16,08:45:24,19,10,1, 11.9,1,1, 9.549, 10575.571, 267.668, 52695.686 21/06/16,08:45:25,00,10,1, 11.9,1,1, 9.551, 10575.567, 267.668, 52695.686 21/06/16,08:45:25,01,10,1, 11.9,1,1, 9.551, 10575.619, 267.657, 52695.694 21/06/16,08:45:25,02,10,1, 11.9,1,1, 9.551, 10575.605, 267.705, 52695.680 21/06/16,08:45:25,03,10,1, 11.9,1,1, 9.551, 10575.625, 267.717, 52695.715 21/06/16,08:45:25,04,10,1, 11.9,1,1, 9.551, 10575.638, 267.743, 52695.712 21/06/16,08:45:25,05,10,1, 11.9,1,1, 9.551, 10575.639, 267.715, 52695.726 21/06/16,08:45:25,06,10,1, 11.9,1,1, 9.551, 10575.654, 267.740, 52695.707 21/06/16,08:45:25,07,10,1, 11.9,1,1, 9.551, 10575.690, 267.745, 52695.688 21/06/16,08:45:25,08,10,1, 11.9,1,1, 9.551, 10575.657, 267.744, 52695.487 21/06/16,08:45:25,09,10,1, 11.9,1,1, 9.551, 10575.676, 267.789, 52695.799 21/06/16,08:45:25,10,10,1, 11.9,1,1, 9.551, 10575.702, 267.793, 52695.745 21/06/16,08:45:25,11,10,1, 11.9,1,1, 9.551, 10575.707, 267.786, 52695.731 21/06/16,08:45:25,12,10,1, 11.9,1,1, 9.551, 10575.726, 267.828, 52695.776 21/06/16,08:45:25,13,10,1, 11.9,1,1, 9.551, 10575.733, 267.828, 52695.696 21/06/16,08:45:25,14,10,1, 11.9,1,1, 9.551, 10575.738, 267.848, 52695.700 21/06/16,08:45:25,15,10,1, 11.9,1,1, 9.551, 10575.730, 267.835, 52695.742 21/06/16,08:45:25,16,10,1, 11.9,1,1, 9.551, 10575.752, 267.862, 52695.765 21/06/16,08:45:25,17,10,1, 11.9,1,1, 9.551, 10575.761, 267.898, 52695.726 21/06/16,08:45:25,18,10,1, 11.9,1,1, 9.551, 10575.797, 267.871, 52695.728 21/06/16,08:45:25,19,10,1, 11.9,1,1, 9.551, 10575.772, 267.891, 52695.665 21/06/16,08:45:26,00,10,1, 11.8,1,1, 9.551, 10575.768, 267.891, 52695.665 21/06/16,08:45:26,01,10,1, 11.8,1,1, 9.551, 10575.820, 267.939, 52695.735 21/06/16,08:45:26,02,10,1, 11.8,1,1, 9.551, 10575.831, 267.930, 52695.762 21/06/16,08:45:26,03,10,1, 11.8,1,1, 9.551, 10575.829, 267.958, 52695.719 21/06/16,08:45:26,04,10,1, 11.8,1,1, 9.551, 10575.839, 267.967, 52695.718 21/06/16,08:45:26,05,10,1, 11.8,1,1, 9.551, 10575.867, 267.981, 52695.719 21/06/16,08:45:26,06,10,1, 11.8,1,1, 9.551, 10575.899, 267.996, 52695.730 21/06/16,08:45:26,07,10,1, 11.8,1,1, 9.551, 10575.897, 268.002, 52695.782 21/06/16,08:45:26,08,10,1, 11.8,1,1, 9.551, 10575.912, 268.005, 52695.718 21/06/16,08:45:26,09,10,1, 11.8,1,1, 9.551, 10575.909, 268.005, 52695.706 21/06/16,08:45:26,10,10,1, 11.8,1,1, 9.551, 10575.935, 268.053, 52695.718 21/06/16,08:45:26,11,10,1, 11.8,1,1, 9.551, 10575.904, 268.036, 52695.699 21/06/16,08:45:26,12,10,1, 11.8,1,1, 9.551, 10575.946, 268.040, 52695.695 21/06/16,08:45:26,13,10,1, 11.8,1,1, 9.551, 10575.942, 268.043, 52695.711 21/06/16,08:45:26,14,10,1, 11.8,1,1, 9.551, 10575.979, 268.073, 52695.723 21/06/16,08:45:26,15,10,1, 11.8,1,1, 9.551, 10575.966, 268.115, 52695.749 21/06/16,08:45:26,16,10,1, 11.8,1,1, 9.551, 10575.975, 268.079, 52695.733 21/06/16,08:45:26,17,10,1, 11.8,1,1, 9.551, 10576.013, 268.111, 52695.787 21/06/16,08:45:26,18,10,1, 11.8,1,1, 9.551, 10576.022, 268.102, 52695.741 21/06/16,08:45:26,19,10,1, 11.8,1,1, 9.551, 10576.015, 268.101, 52695.764 21/06/16,08:45:27,00,10,1, 11.9,1,1, 9.552, 10576.010, 268.101, 52695.764 21/06/16,08:45:27,01,10,1, 11.9,1,1, 9.552, 10576.059, 268.146, 52695.739 21/06/16,08:45:27,02,10,1, 11.9,1,1, 9.552, 10576.072, 268.146, 52695.712 21/06/16,08:45:27,03,10,1, 11.9,1,1, 9.552, 10576.059, 268.144, 52695.755 21/06/16,08:45:27,04,10,1, 11.9,1,1, 9.552, 10576.111, 268.159, 52695.707 21/06/16,08:45:27,05,10,1, 11.9,1,1, 9.552, 10576.109, 268.174, 52695.755 21/06/16,08:45:27,06,10,1, 11.9,1,1, 9.552, 10576.126, 268.192, 52695.738 21/06/16,08:45:27,07,10,1, 11.9,1,1, 9.552, 10576.133, 268.187, 52695.744 21/06/16,08:45:27,08,10,1, 11.9,1,1, 9.552, 10576.181, 268.200, 52695.734 21/06/16,08:45:27,09,10,1, 11.9,1,1, 9.552, 10576.201, 268.212, 52695.700 21/06/16,08:45:27,10,10,1, 11.9,1,1, 9.552, 10576.195, 268.237, 52695.697 21/06/16,08:45:27,11,10,1, 11.9,1,1, 9.552, 10576.195, 268.236, 52695.724 21/06/16,08:45:27,12,10,1, 11.9,1,1, 9.552, 10576.227, 268.227, 52695.711 21/06/16,08:45:27,13,10,1, 11.9,1,1, 9.552, 10576.236, 268.269, 52695.707 21/06/16,08:45:27,14,10,1, 11.9,1,1, 9.552, 10576.257, 268.270, 52695.709 21/06/16,08:45:27,15,10,1, 11.9,1,1, 9.552, 10576.270, 268.297, 52695.698 21/06/16,08:45:27,16,10,1, 11.9,1,1, 9.552, 10576.299, 268.310, 52695.713 21/06/16,08:45:27,17,10,1, 11.9,1,1, 9.552, 10576.306, 268.289, 52695.682 21/06/16,08:45:27,18,10,1, 11.9,1,1, 9.552, 10576.330, 268.312, 52695.736 21/06/16,08:45:27,19,10,1, 11.9,1,1, 9.552, 10576.324, 268.315, 52695.755 21/06/16,08:45:28,00,10,1, 11.9,1,1, 9.550, 10576.319, 268.315, 52695.755 21/06/16,08:45:28,01,10,1, 11.9,1,1, 9.550, 10576.357, 268.315, 52695.717 21/06/16,08:45:28,02,10,1, 11.9,1,1, 9.550, 10576.378, 268.340, 52695.717 21/06/16,08:45:28,03,10,1, 11.9,1,1, 9.550, 10576.429, 268.346, 52695.682 21/06/16,08:45:28,04,10,1, 11.9,1,1, 9.550, 10576.415, 268.391, 52695.692 21/06/16,08:45:28,05,10,1, 11.9,1,1, 9.550, 10576.473, 268.397, 52695.723 21/06/16,08:45:28,06,10,1, 11.9,1,1, 9.550, 10576.471, 268.383, 52695.704 21/06/16,08:45:28,07,10,1, 11.9,1,1, 9.550, 10576.478, 268.412, 52695.691 21/06/16,08:45:28,08,10,1, 11.9,1,1, 9.550, 10576.457, 268.420, 52695.673 21/06/16,08:45:28,09,10,1, 11.9,1,1, 9.550, 10576.491, 268.415, 52695.685 21/06/16,08:45:28,10,10,1, 11.9,1,1, 9.550, 10576.514, 268.482, 52695.725 21/06/16,08:45:28,11,10,1, 11.9,1,1, 9.550, 10576.538, 268.445, 52695.698 21/06/16,08:45:28,12,10,1, 11.9,1,1, 9.550, 10576.540, 268.449, 52695.721 21/06/16,08:45:28,13,10,1, 11.9,1,1, 9.550, 10576.554, 268.444, 52695.686 21/06/16,08:45:28,14,10,1, 11.9,1,1, 9.550, 10576.580, 268.471, 52695.750 21/06/16,08:45:28,15,10,1, 11.9,1,1, 9.550, 10576.572, 268.486, 52695.719 21/06/16,08:45:28,16,10,1, 11.9,1,1, 9.550, 10576.598, 268.499, 52695.739 21/06/16,08:45:28,17,10,1, 11.9,1,1, 9.550, 10576.605, 268.518, 52695.735 21/06/16,08:45:28,18,10,1, 11.9,1,1, 9.550, 10576.624, 268.514, 52695.742 21/06/16,08:45:28,19,10,1, 11.9,1,1, 9.550, 10576.637, 268.503, 52695.676 21/06/16,08:45:29,00,10,1, 11.9,1,1, 9.547, 10576.636, 268.503, 52695.676 21/06/16,08:45:29,01,10,1, 11.9,1,1, 9.547, 10576.675, 268.541, 52695.704 21/06/16,08:45:29,02,10,1, 11.9,1,1, 9.547, 10576.713, 268.545, 52695.742 21/06/16,08:45:29,03,10,1, 11.9,1,1, 9.547, 10576.702, 268.545, 52695.697 21/06/16,08:45:29,04,10,1, 11.9,1,1, 9.547, 10576.731, 268.574, 52695.977 21/06/16,08:45:29,05,10,1, 11.9,1,1, 9.547, 10576.758, 268.549, 52695.595 21/06/16,08:45:29,06,10,1, 11.9,1,1, 9.547, 10576.758, 268.532, 52695.622 21/06/16,08:45:29,07,10,1, 11.9,1,1, 9.547, 10576.788, 268.596, 52695.616 21/06/16,08:45:29,08,10,1, 11.9,1,1, 9.547, 10576.785, 268.582, 52695.697 21/06/16,08:45:29,09,10,1, 11.9,1,1, 9.547, 10576.811, 268.603, 52695.648 21/06/16,08:45:29,10,10,1, 11.9,1,1, 9.547, 10576.821, 268.585, 52695.715 21/06/16,08:45:29,11,10,1, 11.9,1,1, 9.547, 10576.834, 268.619, 52695.682 21/06/16,08:45:29,12,10,1, 11.9,1,1, 9.547, 10576.857, 268.592, 52695.660 21/06/16,08:45:29,13,10,1, 11.9,1,1, 9.547, 10576.880, 268.613, 52695.688 21/06/16,08:45:29,14,10,1, 11.9,1,1, 9.547, 10576.868, 268.632, 52695.700 21/06/16,08:45:29,15,10,1, 11.9,1,1, 9.547, 10576.902, 268.631, 52695.673 21/06/16,08:45:29,16,10,1, 11.9,1,1, 9.547, 10576.912, 268.659, 52695.680 21/06/16,08:45:29,17,10,1, 11.9,1,1, 9.547, 10576.915, 268.664, 52695.672 21/06/16,08:45:29,18,10,1, 11.9,1,1, 9.547, 10576.947, 268.680, 52695.730 21/06/16,08:45:29,19,10,1, 11.9,1,1, 9.547, 10576.941, 268.705, 52695.732 21/06/16,08:45:30,00,10,1, 11.8,1,1, 9.553, 10576.936, 268.705, 52695.732 21/06/16,08:45:30,01,10,1, 11.8,1,1, 9.553, 10576.943, 268.673, 52695.672 21/06/16,08:45:30,02,10,1, 11.8,1,1, 9.553, 10576.975, 268.702, 52695.655 21/06/16,08:45:30,03,10,1, 11.8,1,1, 9.553, 10576.991, 268.690, 52695.611 21/06/16,08:45:30,04,10,1, 11.8,1,1, 9.553, 10576.989, 268.690, 52695.683 21/06/16,08:45:30,05,10,1, 11.8,1,1, 9.553, 10577.020, 268.691, 52695.663 21/06/16,08:45:30,06,10,1, 11.8,1,1, 9.553, 10577.021, 268.717, 52695.689 21/06/16,08:45:30,07,10,1, 11.8,1,1, 9.553, 10577.058, 268.685, 52695.625 21/06/16,08:45:30,08,10,1, 11.8,1,1, 9.553, 10577.061, 268.690, 52695.634 21/06/16,08:45:30,09,10,1, 11.8,1,1, 9.553, 10577.096, 268.721, 52695.640 21/06/16,08:45:30,10,10,1, 11.8,1,1, 9.553, 10577.121, 268.716, 52695.659 21/06/16,08:45:30,11,10,1, 11.8,1,1, 9.553, 10577.109, 268.712, 52695.632 21/06/16,08:45:30,12,10,1, 11.8,1,1, 9.553, 10577.159, 268.723, 52695.627 21/06/16,08:45:30,13,10,1, 11.8,1,1, 9.553, 10577.155, 268.719, 52695.625 21/06/16,08:45:30,14,10,1, 11.8,1,1, 9.553, 10577.185, 268.733, 52695.647 21/06/16,08:45:30,15,10,1, 11.8,1,1, 9.553, 10577.182, 268.735, 52695.637 21/06/16,08:45:30,16,10,1, 11.8,1,1, 9.553, 10577.205, 268.745, 52695.676 21/06/16,08:45:30,17,10,1, 11.8,1,1, 9.553, 10577.216, 268.751, 52695.648 21/06/16,08:45:30,18,10,1, 11.8,1,1, 9.553, 10577.230, 268.739, 52695.628 21/06/16,08:45:30,19,10,1, 11.8,1,1, 9.553, 10577.253, 268.764, 52695.632 21/06/16,08:45:31,00,10,1, 11.9,1,1, 9.550, 10577.253, 268.764, 52695.632 21/06/16,08:45:31,01,10,1, 11.9,1,1, 9.550, 10577.306, 268.763, 52695.640 21/06/16,08:45:31,02,10,1, 11.9,1,1, 9.550, 10577.340, 268.760, 52695.608 21/06/16,08:45:31,03,10,1, 11.9,1,1, 9.550, 10577.325, 268.763, 52695.669 21/06/16,08:45:31,04,10,1, 11.9,1,1, 9.550, 10577.366, 268.785, 52695.612 21/06/16,08:45:31,05,10,1, 11.9,1,1, 9.550, 10577.375, 268.765, 52695.625 21/06/16,08:45:31,06,10,1, 11.9,1,1, 9.550, 10577.369, 268.754, 52695.637 21/06/16,08:45:31,07,10,1, 11.9,1,1, 9.550, 10577.422, 268.775, 52695.634 21/06/16,08:45:31,08,10,1, 11.9,1,1, 9.550, 10577.417, 268.757, 52695.610 21/06/16,08:45:31,09,10,1, 11.9,1,1, 9.550, 10577.454, 268.739, 52695.638 21/06/16,08:45:31,10,10,1, 11.9,1,1, 9.550, 10577.468, 268.791, 52695.650 21/06/16,08:45:31,11,10,1, 11.9,1,1, 9.550, 10577.499, 268.774, 52695.606 21/06/16,08:45:31,12,10,1, 11.9,1,1, 9.550, 10577.510, 268.774, 52695.519 21/06/16,08:45:31,13,10,1, 11.9,1,1, 9.550, 10577.552, 268.785, 52695.658 21/06/16,08:45:31,14,10,1, 11.9,1,1, 9.550, 10577.561, 268.778, 52695.581 21/06/16,08:45:31,15,10,1, 11.9,1,1, 9.550, 10577.561, 268.791, 52695.618 21/06/16,08:45:31,16,10,1, 11.9,1,1, 9.550, 10577.562, 268.767, 52695.618 21/06/16,08:45:31,17,10,1, 11.9,1,1, 9.550, 10577.615, 268.788, 52695.607 21/06/16,08:45:31,18,10,1, 11.9,1,1, 9.550, 10577.599, 268.759, 52695.549 21/06/16,08:45:31,19,10,1, 11.9,1,1, 9.550, 10577.608, 268.764, 52695.582 21/06/16,08:45:32,00,10,1, 11.9,1,1, 9.549, 10577.604, 268.764, 52695.582 21/06/16,08:45:32,01,10,1, 11.9,1,1, 9.549, 10577.670, 268.807, 52695.589 21/06/16,08:45:32,02,10,1, 11.9,1,1, 9.549, 10577.688, 268.800, 52695.577 21/06/16,08:45:32,03,10,1, 11.9,1,1, 9.549, 10577.706, 268.807, 52695.587 21/06/16,08:45:32,04,10,1, 11.9,1,1, 9.549, 10577.719, 268.817, 52695.649 21/06/16,08:45:32,05,10,1, 11.9,1,1, 9.549, 10577.741, 268.805, 52695.570 21/06/16,08:45:32,06,10,1, 11.9,1,1, 9.549, 10577.742, 268.785, 52695.595 21/06/16,08:45:32,07,10,1, 11.9,1,1, 9.549, 10577.777, 268.795, 52695.563 21/06/16,08:45:32,08,10,1, 11.9,1,1, 9.549, 10577.771, 268.806, 52695.556 21/06/16,08:45:32,09,10,1, 11.9,1,1, 9.549, 10577.782, 268.771, 52695.568 21/06/16,08:45:32,10,10,1, 11.9,1,1, 9.549, 10577.813, 268.771, 52695.561 21/06/16,08:45:32,11,10,1, 11.9,1,1, 9.549, 10577.812, 268.797, 52695.556 21/06/16,08:45:32,12,10,1, 11.9,1,1, 9.549, 10577.815, 268.796, 52695.532 21/06/16,08:45:32,13,10,1, 11.9,1,1, 9.549, 10577.861, 268.792, 52695.549 21/06/16,08:45:32,14,10,1, 11.9,1,1, 9.549, 10577.872, 268.795, 52695.535 21/06/16,08:45:32,15,10,1, 11.9,1,1, 9.549, 10577.864, 268.777, 52695.535 21/06/16,08:45:32,16,10,1, 11.9,1,1, 9.549, 10577.931, 268.782, 52695.523 21/06/16,08:45:32,17,10,1, 11.9,1,1, 9.549, 10577.910, 268.745, 52695.545 21/06/16,08:45:32,18,10,1, 11.9,1,1, 9.549, 10577.956, 268.801, 52695.593 21/06/16,08:45:32,19,10,1, 11.9,1,1, 9.549, 10577.978, 268.795, 52695.541 21/06/16,08:45:33,00,10,1, 11.8,1,1, 9.550, 10577.971, 268.795, 52695.541 21/06/16,08:45:33,01,10,1, 11.8,1,1, 9.550, 10578.014, 268.791, 52695.539 21/06/16,08:45:33,02,10,1, 11.8,1,1, 9.550, 10578.000, 268.720, 52695.481 21/06/16,08:45:33,03,10,1, 11.8,1,1, 9.550, 10578.017, 268.752, 52695.504 21/06/16,08:45:33,04,10,1, 11.8,1,1, 9.550, 10578.031, 268.776, 52695.547 21/06/16,08:45:33,05,10,1, 11.8,1,1, 9.550, 10578.058, 268.744, 52695.480 21/06/16,08:45:33,06,10,1, 11.8,1,1, 9.550, 10578.095, 268.794, 52695.538 21/06/16,08:45:33,07,10,1, 11.8,1,1, 9.550, 10578.080, 268.766, 52695.496 21/06/16,08:45:33,08,10,1, 11.8,1,1, 9.550, 10578.109, 268.735, 52695.472 21/06/16,08:45:33,09,10,1, 11.8,1,1, 9.550, 10578.113, 268.732, 52695.473 21/06/16,08:45:33,10,10,1, 11.8,1,1, 9.550, 10578.129, 268.713, 52695.421 21/06/16,08:45:33,11,10,1, 11.8,1,1, 9.550, 10578.174, 268.751, 52695.507 21/06/16,08:45:33,12,10,1, 11.8,1,1, 9.550, 10578.164, 268.750, 52695.477 21/06/16,08:45:33,13,10,1, 11.8,1,1, 9.550, 10578.165, 268.702, 52695.503 21/06/16,08:45:33,14,10,1, 11.8,1,1, 9.550, 10578.208, 268.750, 52695.531 21/06/16,08:45:33,15,10,1, 11.8,1,1, 9.550, 10578.198, 268.706, 52695.439 21/06/16,08:45:33,16,10,1, 11.8,1,1, 9.550, 10578.240, 268.730, 52695.507 21/06/16,08:45:33,17,10,1, 11.8,1,1, 9.550, 10578.259, 268.716, 52695.499 21/06/16,08:45:33,18,10,1, 11.8,1,1, 9.550, 10578.263, 268.674, 52695.448 21/06/16,08:45:33,19,10,1, 11.8,1,1, 9.550, 10578.266, 268.712, 52695.458 21/06/16,08:45:34,00,10,1, 11.8,1,1, 9.551, 10578.263, 268.712, 52695.458 21/06/16,08:45:34,01,10,1, 11.8,1,1, 9.551, 10578.324, 268.689, 52695.428 21/06/16,08:45:34,02,10,1, 11.8,1,1, 9.551, 10578.312, 268.689, 52695.428 21/06/16,08:45:34,03,10,1, 11.8,1,1, 9.551, 10578.344, 268.711, 52695.476 21/06/16,08:45:34,04,10,1, 11.8,1,1, 9.551, 10578.331, 268.702, 52695.425 21/06/16,08:45:34,05,10,1, 11.8,1,1, 9.551, 10578.366, 268.672, 52695.460 21/06/16,08:45:34,06,10,1, 11.8,1,1, 9.551, 10578.340, 268.667, 52695.452 21/06/16,08:45:34,07,10,1, 11.8,1,1, 9.551, 10578.365, 268.693, 52695.480 21/06/16,08:45:34,08,10,1, 11.8,1,1, 9.551, 10578.401, 268.638, 52695.455 21/06/16,08:45:34,09,10,1, 11.8,1,1, 9.551, 10578.377, 268.651, 52695.430 21/06/16,08:45:34,10,10,1, 11.8,1,1, 9.551, 10578.408, 268.660, 52695.436 21/06/16,08:45:34,11,10,1, 11.8,1,1, 9.551, 10578.423, 268.643, 52695.459 21/06/16,08:45:34,12,10,1, 11.8,1,1, 9.551, 10578.427, 268.640, 52695.426 21/06/16,08:45:34,13,10,1, 11.8,1,1, 9.551, 10578.451, 268.643, 52695.417 21/06/16,08:45:34,14,10,1, 11.8,1,1, 9.551, 10578.475, 268.637, 52695.406 21/06/16,08:45:34,15,10,1, 11.8,1,1, 9.551, 10578.496, 268.614, 52695.413 21/06/16,08:45:34,16,10,1, 11.8,1,1, 9.551, 10578.504, 268.606, 52695.367 21/06/16,08:45:34,17,10,1, 11.8,1,1, 9.551, 10578.511, 268.624, 52695.442 21/06/16,08:45:34,18,10,1, 11.8,1,1, 9.551, 10578.507, 268.597, 52695.453 21/06/16,08:45:34,19,10,1, 11.8,1,1, 9.551, 10578.518, 268.621, 52695.408 21/06/16,08:45:35,00,10,1, 11.9,1,1, 9.548, 10578.513, 268.621, 52695.408 21/06/16,08:45:35,01,10,1, 11.9,1,1, 9.548, 10578.522, 268.591, 52695.437 21/06/16,08:45:35,02,10,1, 11.9,1,1, 9.548, 10578.566, 268.587, 52695.388 21/06/16,08:45:35,03,10,1, 11.9,1,1, 9.548, 10578.552, 268.559, 52695.376 21/06/16,08:45:35,04,10,1, 11.9,1,1, 9.548, 10578.592, 268.594, 52695.406 21/06/16,08:45:35,05,10,1, 11.9,1,1, 9.548, 10578.573, 268.573, 52695.404 21/06/16,08:45:35,06,10,1, 11.9,1,1, 9.548, 10578.600, 268.578, 52695.370 21/06/16,08:45:35,07,10,1, 11.9,1,1, 9.548, 10578.589, 268.568, 52695.415 21/06/16,08:45:35,08,10,1, 11.9,1,1, 9.548, 10578.617, 268.573, 52695.360 21/06/16,08:45:35,09,10,1, 11.9,1,1, 9.548, 10578.619, 268.555, 52695.383 21/06/16,08:45:35,10,10,1, 11.9,1,1, 9.548, 10578.652, 268.541, 52695.391 21/06/16,08:45:35,11,10,1, 11.9,1,1, 9.548, 10578.656, 268.523, 52695.387 21/06/16,08:45:35,12,10,1, 11.9,1,1, 9.548, 10578.667, 268.530, 52695.395 21/06/16,08:45:35,13,10,1, 11.9,1,1, 9.548, 10578.676, 268.529, 52695.363 21/06/16,08:45:35,14,10,1, 11.9,1,1, 9.548, 10578.677, 268.525, 52695.361 21/06/16,08:45:35,15,10,1, 11.9,1,1, 9.548, 10578.708, 268.533, 52695.319 21/06/16,08:45:35,16,10,1, 11.9,1,1, 9.548, 10578.721, 268.512, 52695.374 21/06/16,08:45:35,17,10,1, 11.9,1,1, 9.548, 10578.723, 268.506, 52695.362 21/06/16,08:45:35,18,10,1, 11.9,1,1, 9.548, 10578.720, 268.521, 52695.334 21/06/16,08:45:35,19,10,1, 11.9,1,1, 9.548, 10578.749, 268.522, 52695.351 21/06/16,08:45:36,00,10,1, 11.8,1,1, 9.551, 10578.747, 268.522, 52695.351 21/06/16,08:45:36,01,10,1, 11.8,1,1, 9.551, 10578.748, 268.469, 52695.357 21/06/16,08:45:36,02,10,1, 11.8,1,1, 9.551, 10578.753, 268.469, 52695.322 21/06/16,08:45:36,03,10,1, 11.8,1,1, 9.551, 10578.786, 268.490, 52695.380 21/06/16,08:45:36,04,10,1, 11.8,1,1, 9.551, 10578.752, 268.455, 52695.319 21/06/16,08:45:36,05,10,1, 11.8,1,1, 9.551, 10578.799, 268.453, 52695.312 21/06/16,08:45:36,06,10,1, 11.8,1,1, 9.551, 10578.808, 268.466, 52695.390 21/06/16,08:45:36,07,10,1, 11.8,1,1, 9.551, 10578.789, 268.429, 52695.362 21/06/16,08:45:36,08,10,1, 11.8,1,1, 9.551, 10578.795, 268.419, 52695.525 21/06/16,08:45:36,09,10,1, 11.8,1,1, 9.551, 10578.853, 268.443, 52695.482 21/06/16,08:45:36,10,10,1, 11.8,1,1, 9.551, 10578.850, 268.426, 52695.359 21/06/16,08:45:36,11,10,1, 11.8,1,1, 9.551, 10578.872, 268.410, 52695.446 21/06/16,08:45:36,12,10,1, 11.8,1,1, 9.551, 10578.797, 268.398, 52695.272 21/06/16,08:45:36,13,10,1, 11.8,1,1, 9.551, 10578.870, 268.390, 52695.261 21/06/16,08:45:36,14,10,1, 11.8,1,1, 9.551, 10578.854, 268.387, 52695.337 21/06/16,08:45:36,15,10,1, 11.8,1,1, 9.551, 10578.848, 268.390, 52695.322 21/06/16,08:45:36,16,10,1, 11.8,1,1, 9.551, 10578.886, 268.379, 52695.324 21/06/16,08:45:36,17,10,1, 11.8,1,1, 9.551, 10578.888, 268.363, 52695.329 21/06/16,08:45:36,18,10,1, 11.8,1,1, 9.551, 10578.903, 268.352, 52695.320 21/06/16,08:45:36,19,10,1, 11.8,1,1, 9.551, 10578.938, 268.373, 52695.364 21/06/16,08:45:37,00,10,1, 11.9,1,1, 9.553, 10578.930, 268.373, 52695.364 21/06/16,08:45:37,01,10,1, 11.9,1,1, 9.553, 10578.931, 268.360, 52695.337 21/06/16,08:45:37,02,10,1, 11.9,1,1, 9.553, 10578.944, 268.325, 52695.316 21/06/16,08:45:37,03,10,1, 11.9,1,1, 9.553, 10578.940, 268.337, 52695.322 21/06/16,08:45:37,04,10,1, 11.9,1,1, 9.553, 10578.986, 268.354, 52695.313 21/06/16,08:45:37,05,10,1, 11.9,1,1, 9.553, 10578.957, 268.347, 52695.285 21/06/16,08:45:37,06,10,1, 11.9,1,1, 9.553, 10578.965, 268.324, 52695.303 21/06/16,08:45:37,07,10,1, 11.9,1,1, 9.553, 10578.983, 268.328, 52695.303 21/06/16,08:45:37,08,10,1, 11.9,1,1, 9.553, 10578.963, 268.303, 52695.326 21/06/16,08:45:37,09,10,1, 11.9,1,1, 9.553, 10579.011, 268.305, 52695.305 21/06/16,08:45:37,10,10,1, 11.9,1,1, 9.553, 10578.980, 268.273, 52695.267 21/06/16,08:45:37,11,10,1, 11.9,1,1, 9.553, 10578.993, 268.286, 52695.336 21/06/16,08:45:37,12,10,1, 11.9,1,1, 9.553, 10579.009, 268.274, 52695.316 21/06/16,08:45:37,13,10,1, 11.9,1,1, 9.553, 10579.000, 268.281, 52695.296 21/06/16,08:45:37,14,10,1, 11.9,1,1, 9.553, 10579.009, 268.264, 52695.341 21/06/16,08:45:37,15,10,1, 11.9,1,1, 9.553, 10579.013, 268.277, 52695.351 21/06/16,08:45:37,16,10,1, 11.9,1,1, 9.553, 10579.033, 268.261, 52695.290 21/06/16,08:45:37,17,10,1, 11.9,1,1, 9.553, 10579.003, 268.242, 52695.271 21/06/16,08:45:37,18,10,1, 11.9,1,1, 9.553, 10579.048, 268.231, 52695.314 21/06/16,08:45:37,19,10,1, 11.9,1,1, 9.553, 10579.042, 268.238, 52695.323 21/06/16,08:45:38,00,10,1, 11.9,1,1, 9.551, 10579.039, 268.238, 52695.323 21/06/16,08:45:38,01,10,1, 11.9,1,1, 9.551, 10579.057, 268.232, 52695.319 21/06/16,08:45:38,02,10,1, 11.9,1,1, 9.551, 10579.066, 268.217, 52695.300 21/06/16,08:45:38,03,10,1, 11.9,1,1, 9.551, 10579.071, 268.208, 52695.269 21/06/16,08:45:38,04,10,1, 11.9,1,1, 9.551, 10579.089, 268.210, 52695.292 21/06/16,08:45:38,05,10,1, 11.9,1,1, 9.551, 10579.081, 268.193, 52695.281 21/06/16,08:45:38,06,10,1, 11.9,1,1, 9.551, 10579.081, 268.177, 52695.294 21/06/16,08:45:38,07,10,1, 11.9,1,1, 9.551, 10579.077, 268.184, 52695.260 21/06/16,08:45:38,08,10,1, 11.9,1,1, 9.551, 10579.084, 268.179, 52695.263 21/06/16,08:45:38,09,10,1, 11.9,1,1, 9.551, 10579.081, 268.190, 52695.263 21/06/16,08:45:38,10,10,1, 11.9,1,1, 9.551, 10579.093, 268.176, 52695.271 21/06/16,08:45:38,11,10,1, 11.9,1,1, 9.551, 10579.093, 268.156, 52695.247 21/06/16,08:45:38,12,10,1, 11.9,1,1, 9.551, 10579.096, 268.158, 52695.239 21/06/16,08:45:38,13,10,1, 11.9,1,1, 9.551, 10579.100, 268.158, 52695.231 21/06/16,08:45:38,14,10,1, 11.9,1,1, 9.551, 10579.102, 268.133, 52695.248 21/06/16,08:45:38,15,10,1, 11.9,1,1, 9.551, 10579.123, 268.137, 52695.234 21/06/16,08:45:38,16,10,1, 11.9,1,1, 9.551, 10579.106, 268.131, 52695.238 21/06/16,08:45:38,17,10,1, 11.9,1,1, 9.551, 10579.127, 268.109, 52695.263 21/06/16,08:45:38,18,10,1, 11.9,1,1, 9.551, 10579.103, 268.138, 52695.249 21/06/16,08:45:38,19,10,1, 11.9,1,1, 9.551, 10579.108, 268.105, 52695.261 21/06/16,08:45:39,00,10,1, 11.8,1,1, 9.554, 10579.106, 268.105, 52695.261 21/06/16,08:45:39,01,10,1, 11.8,1,1, 9.554, 10579.110, 268.092, 52695.201 21/06/16,08:45:39,02,10,1, 11.8,1,1, 9.554, 10579.118, 268.094, 52695.217 21/06/16,08:45:39,03,10,1, 11.8,1,1, 9.554, 10579.132, 268.095, 52695.228 21/06/16,08:45:39,04,10,1, 11.8,1,1, 9.554, 10579.110, 268.074, 52695.231 21/06/16,08:45:39,05,10,1, 11.8,1,1, 9.554, 10579.136, 268.065, 52695.239 21/06/16,08:45:39,06,10,1, 11.8,1,1, 9.554, 10579.174, 268.069, 52695.228 21/06/16,08:45:39,07,10,1, 11.8,1,1, 9.554, 10579.146, 268.045, 52695.235 21/06/16,08:45:39,08,10,1, 11.8,1,1, 9.554, 10579.150, 268.038, 52695.212 21/06/16,08:45:39,09,10,1, 11.8,1,1, 9.554, 10579.153, 268.039, 52695.203 21/06/16,08:45:39,10,10,1, 11.8,1,1, 9.554, 10579.150, 268.063, 52695.219 21/06/16,08:45:39,11,10,1, 11.8,1,1, 9.554, 10579.169, 268.021, 52695.213 21/06/16,08:45:39,12,10,1, 11.8,1,1, 9.554, 10579.147, 268.028, 52695.212 21/06/16,08:45:39,13,10,1, 11.8,1,1, 9.554, 10579.173, 268.019, 52695.207 21/06/16,08:45:39,14,10,1, 11.8,1,1, 9.554, 10579.170, 268.027, 52695.242 21/06/16,08:45:39,15,10,1, 11.8,1,1, 9.554, 10579.163, 267.999, 52695.196 21/06/16,08:45:39,16,10,1, 11.8,1,1, 9.554, 10579.148, 268.016, 52695.220 21/06/16,08:45:39,17,10,1, 11.8,1,1, 9.554, 10579.183, 267.989, 52695.214 21/06/16,08:45:39,18,10,1, 11.8,1,1, 9.554, 10579.183, 267.989, 52695.246 21/06/16,08:45:39,19,10,1, 11.8,1,1, 9.554, 10579.165, 267.988, 52695.223 21/06/16,08:45:40,00,10,1, 11.9,1,1, 9.549, 10579.164, 267.988, 52695.223 21/06/16,08:45:40,01,10,1, 11.9,1,1, 9.549, 10579.160, 267.981, 52695.215 21/06/16,08:45:40,02,10,1, 11.9,1,1, 9.549, 10579.172, 267.992, 52695.204 21/06/16,08:45:40,03,10,1, 11.9,1,1, 9.549, 10579.162, 267.971, 52695.218 21/06/16,08:45:40,04,10,1, 11.9,1,1, 9.549, 10579.177, 267.950, 52695.218 21/06/16,08:45:40,05,10,1, 11.9,1,1, 9.549, 10579.170, 267.965, 52695.245 21/06/16,08:45:40,06,10,1, 11.9,1,1, 9.549, 10579.175, 267.920, 52695.212 21/06/16,08:45:40,07,10,1, 11.9,1,1, 9.549, 10579.195, 267.932, 52695.168 21/06/16,08:45:40,08,10,1, 11.9,1,1, 9.549, 10579.187, 267.948, 52695.213 21/06/16,08:45:40,09,10,1, 11.9,1,1, 9.549, 10579.173, 267.935, 52695.171 21/06/16,08:45:40,10,10,1, 11.9,1,1, 9.549, 10579.150, 267.904, 52695.148 21/06/16,08:45:40,11,10,1, 11.9,1,1, 9.549, 10579.155, 267.934, 52695.204 21/06/16,08:45:40,12,10,1, 11.9,1,1, 9.549, 10579.163, 267.903, 52695.167 21/06/16,08:45:40,13,10,1, 11.9,1,1, 9.549, 10579.162, 267.903, 52695.165 21/06/16,08:45:40,14,10,1, 11.9,1,1, 9.549, 10579.182, 267.871, 52695.171 21/06/16,08:45:40,15,10,1, 11.9,1,1, 9.549, 10579.186, 267.875, 52695.160 21/06/16,08:45:40,16,10,1, 11.9,1,1, 9.549, 10579.193, 267.882, 52695.169 21/06/16,08:45:40,17,10,1, 11.9,1,1, 9.549, 10579.208, 267.860, 52695.178 21/06/16,08:45:40,18,10,1, 11.9,1,1, 9.549, 10579.184, 267.844, 52695.142 21/06/16,08:45:40,19,10,1, 11.9,1,1, 9.549, 10579.188, 267.888, 52695.179 21/06/16,08:45:41,00,10,1, 11.9,1,1, 9.551, 10579.181, 267.888, 52695.179 21/06/16,08:45:41,01,10,1, 11.9,1,1, 9.551, 10579.164, 267.819, 52695.131 21/06/16,08:45:41,02,10,1, 11.9,1,1, 9.551, 10579.202, 267.807, 52695.155 21/06/16,08:45:41,03,10,1, 11.9,1,1, 9.551, 10579.177, 267.866, 52695.160 21/06/16,08:45:41,04,10,1, 11.9,1,1, 9.551, 10579.211, 267.793, 52695.051 21/06/16,08:45:41,05,10,1, 11.9,1,1, 9.551, 10579.141, 267.839, 52695.082 21/06/16,08:45:41,06,10,1, 11.9,1,1, 9.551, 10579.170, 267.816, 52695.161 21/06/16,08:45:41,07,10,1, 11.9,1,1, 9.551, 10579.181, 267.833, 52695.188 21/06/16,08:45:41,08,10,1, 11.9,1,1, 9.551, 10579.179, 267.816, 52695.099 21/06/16,08:45:41,09,10,1, 11.9,1,1, 9.551, 10579.176, 267.790, 52695.107 21/06/16,08:45:41,10,10,1, 11.9,1,1, 9.551, 10579.202, 267.800, 52695.128 21/06/16,08:45:41,11,10,1, 11.9,1,1, 9.551, 10579.186, 267.812, 52695.164 21/06/16,08:45:41,12,10,1, 11.9,1,1, 9.551, 10579.169, 267.778, 52695.128 21/06/16,08:45:41,13,10,1, 11.9,1,1, 9.551, 10579.199, 267.778, 52695.152 21/06/16,08:45:41,14,10,1, 11.9,1,1, 9.551, 10579.197, 267.806, 52695.135 21/06/16,08:45:41,15,10,1, 11.9,1,1, 9.551, 10579.211, 267.794, 52695.148 21/06/16,08:45:41,16,10,1, 11.9,1,1, 9.551, 10579.221, 267.782, 52695.142 21/06/16,08:45:41,17,10,1, 11.9,1,1, 9.551, 10579.194, 267.774, 52695.119 21/06/16,08:45:41,18,10,1, 11.9,1,1, 9.551, 10579.203, 267.793, 52695.137 21/06/16,08:45:41,19,10,1, 11.9,1,1, 9.551, 10579.200, 267.785, 52695.131 21/06/16,08:45:42,00,09,1, 11.8,1,1, 9.552, 10579.197, 267.785, 52695.131 21/06/16,08:45:42,01,09,1, 11.8,1,1, 9.552, 10579.175, 267.771, 52695.158 21/06/16,08:45:42,02,09,1, 11.8,1,1, 9.552, 10579.206, 267.784, 52695.148 21/06/16,08:45:42,03,09,1, 11.8,1,1, 9.552, 10579.188, 267.778, 52695.170 21/06/16,08:45:42,04,09,1, 11.8,1,1, 9.552, 10579.213, 267.743, 52695.112 21/06/16,08:45:42,05,09,1, 11.8,1,1, 9.552, 10579.184, 267.777, 52695.127 21/06/16,08:45:42,06,09,1, 11.8,1,1, 9.552, 10579.196, 267.780, 52695.143 21/06/16,08:45:42,07,09,1, 11.8,1,1, 9.552, 10579.210, 267.758, 52695.133 21/06/16,08:45:42,08,09,1, 11.8,1,1, 9.552, 10579.183, 267.714, 52695.093 21/06/16,08:45:42,09,09,1, 11.8,1,1, 9.552, 10579.196, 267.762, 52695.109 21/06/16,08:45:42,10,09,1, 11.8,1,1, 9.552, 10579.183, 267.756, 52695.128 21/06/16,08:45:42,11,09,1, 11.8,1,1, 9.552, 10579.183, 267.766, 52695.138 21/06/16,08:45:42,12,09,1, 11.8,1,1, 9.552, 10579.164, 267.756, 52695.117 21/06/16,08:45:42,13,09,1, 11.8,1,1, 9.552, 10579.182, 267.781, 52695.165 21/06/16,08:45:42,14,09,1, 11.8,1,1, 9.552, 10579.204, 267.786, 52695.160 21/06/16,08:45:42,15,09,1, 11.8,1,1, 9.552, 10579.170, 267.776, 52695.120 21/06/16,08:45:42,16,09,1, 11.8,1,1, 9.552, 10579.189, 267.755, 52695.099 21/06/16,08:45:42,17,09,1, 11.8,1,1, 9.552, 10579.180, 267.748, 52695.202 21/06/16,08:45:42,18,09,1, 11.8,1,1, 9.552, 10579.166, 267.754, 52695.172 21/06/16,08:45:42,19,09,1, 11.8,1,1, 9.552, 10579.157, 267.756, 52695.134 21/06/16,08:45:43,00,09,1, 11.9,1,1, 9.553, 10579.156, 267.756, 52695.134 21/06/16,08:45:43,01,09,1, 11.9,1,1, 9.553, 10579.154, 267.722, 52695.139 21/06/16,08:45:43,02,09,1, 11.9,1,1, 9.553, 10579.165, 267.709, 52695.122 21/06/16,08:45:43,03,09,1, 11.9,1,1, 9.553, 10579.144, 267.727, 52695.137 21/06/16,08:45:43,04,09,1, 11.9,1,1, 9.553, 10579.157, 267.717, 52695.126 21/06/16,08:45:43,05,09,1, 11.9,1,1, 9.553, 10579.168, 267.704, 52695.117 21/06/16,08:45:43,06,09,1, 11.9,1,1, 9.553, 10579.167, 267.756, 52695.138 21/06/16,08:45:43,07,09,1, 11.9,1,1, 9.553, 10579.153, 267.700, 52695.155 21/06/16,08:45:43,08,09,1, 11.9,1,1, 9.553, 10579.138, 267.722, 52695.086 21/06/16,08:45:43,09,09,1, 11.9,1,1, 9.553, 10579.136, 267.737, 52695.156 21/06/16,08:45:43,10,09,1, 11.9,1,1, 9.553, 10579.151, 267.713, 52695.157 21/06/16,08:45:43,11,09,1, 11.9,1,1, 9.553, 10579.151, 267.716, 52695.124 21/06/16,08:45:43,12,09,1, 11.9,1,1, 9.553, 10579.152, 267.710, 52695.085 21/06/16,08:45:43,13,09,1, 11.9,1,1, 9.553, 10579.154, 267.730, 52695.146 21/06/16,08:45:43,14,09,1, 11.9,1,1, 9.553, 10579.153, 267.698, 52695.130 21/06/16,08:45:43,15,09,1, 11.9,1,1, 9.553, 10579.146, 267.706, 52695.152 21/06/16,08:45:43,16,09,1, 11.9,1,1, 9.553, 10579.155, 267.711, 52695.130 21/06/16,08:45:43,17,09,1, 11.9,1,1, 9.553, 10579.155, 267.719, 52695.119 21/06/16,08:45:43,18,09,1, 11.9,1,1, 9.553, 10579.138, 267.714, 52695.113 21/06/16,08:45:43,19,09,1, 11.9,1,1, 9.553, 10579.143, 267.707, 52695.100 21/06/16,08:45:44,00,09,1, 11.9,1,1, 9.552, 10579.139, 267.707, 52695.100 21/06/16,08:45:44,01,09,1, 11.9,1,1, 9.552, 10579.133, 267.725, 52695.117 21/06/16,08:45:44,02,09,1, 11.9,1,1, 9.552, 10579.138, 267.713, 52695.128 21/06/16,08:45:44,03,09,1, 11.9,1,1, 9.552, 10579.125, 267.677, 52695.091 21/06/16,08:45:44,04,09,1, 11.9,1,1, 9.552, 10579.151, 267.722, 52695.136 21/06/16,08:45:44,05,09,1, 11.9,1,1, 9.552, 10579.120, 267.717, 52695.136 21/06/16,08:45:44,06,09,1, 11.9,1,1, 9.552, 10579.118, 267.690, 52695.118 21/06/16,08:45:44,07,09,1, 11.9,1,1, 9.552, 10579.110, 267.691, 52695.149 21/06/16,08:45:44,08,09,1, 11.9,1,1, 9.552, 10579.131, 267.712, 52695.185 21/06/16,08:45:44,09,09,1, 11.9,1,1, 9.552, 10579.126, 267.673, 52695.141 21/06/16,08:45:44,10,09,1, 11.9,1,1, 9.552, 10579.122, 267.702, 52695.098 21/06/16,08:45:44,11,09,1, 11.9,1,1, 9.552, 10579.129, 267.727, 52695.393 21/06/16,08:45:44,12,09,1, 11.9,1,1, 9.552, 10579.123, 267.695, 52695.044 21/06/16,08:45:44,13,09,1, 11.9,1,1, 9.552, 10579.136, 267.682, 52695.077 21/06/16,08:45:44,14,09,1, 11.9,1,1, 9.552, 10579.138, 267.669, 52695.061 21/06/16,08:45:44,15,09,1, 11.9,1,1, 9.552, 10579.118, 267.684, 52695.049 21/06/16,08:45:44,16,09,1, 11.9,1,1, 9.552, 10579.134, 267.688, 52695.115 21/06/16,08:45:44,17,09,1, 11.9,1,1, 9.552, 10579.122, 267.686, 52695.097 21/06/16,08:45:44,18,09,1, 11.9,1,1, 9.552, 10579.102, 267.686, 52695.096 21/06/16,08:45:44,19,09,1, 11.9,1,1, 9.552, 10579.095, 267.683, 52695.128 21/06/16,08:45:45,00,10,1, 11.7,1,1, 9.552, 10579.089, 267.683, 52695.128 21/06/16,08:45:45,01,10,1, 11.7,1,1, 9.552, 10579.076, 267.677, 52695.089 21/06/16,08:45:45,02,10,1, 11.7,1,1, 9.552, 10579.079, 267.677, 52695.106 21/06/16,08:45:45,03,10,1, 11.7,1,1, 9.552, 10579.094, 267.688, 52695.130 21/06/16,08:45:45,04,10,1, 11.7,1,1, 9.552, 10579.086, 267.689, 52695.110 21/06/16,08:45:45,05,10,1, 11.7,1,1, 9.552, 10579.091, 267.683, 52695.135 21/06/16,08:45:45,06,10,1, 11.7,1,1, 9.552, 10579.064, 267.708, 52695.140 21/06/16,08:45:45,07,10,1, 11.7,1,1, 9.552, 10579.082, 267.722, 52695.111 21/06/16,08:45:45,08,10,1, 11.7,1,1, 9.552, 10579.077, 267.693, 52695.109 21/06/16,08:45:45,09,10,1, 11.7,1,1, 9.552, 10579.063, 267.685, 52695.080 21/06/16,08:45:45,10,10,1, 11.7,1,1, 9.552, 10579.053, 267.702, 52695.129 21/06/16,08:45:45,11,10,1, 11.7,1,1, 9.552, 10579.064, 267.697, 52695.123 21/06/16,08:45:45,12,10,1, 11.7,1,1, 9.552, 10579.076, 267.674, 52695.109 21/06/16,08:45:45,13,10,1, 11.7,1,1, 9.552, 10579.079, 267.719, 52695.140 21/06/16,08:45:45,14,10,1, 11.7,1,1, 9.552, 10579.079, 267.687, 52695.137 21/06/16,08:45:45,15,10,1, 11.7,1,1, 9.552, 10579.056, 267.690, 52695.143 21/06/16,08:45:45,16,10,1, 11.7,1,1, 9.552, 10579.048, 267.685, 52695.153 21/06/16,08:45:45,17,10,1, 11.7,1,1, 9.552, 10579.074, 267.680, 52695.163 21/06/16,08:45:45,18,10,1, 11.7,1,1, 9.552, 10579.034, 267.690, 52695.141 21/06/16,08:45:45,19,10,1, 11.7,1,1, 9.552, 10579.065, 267.678, 52695.157 21/06/16,08:45:46,00,10,1, 11.8,1,1, 9.552, 10579.064, 267.678, 52695.157 21/06/16,08:45:46,01,10,1, 11.8,1,1, 9.552, 10579.060, 267.672, 52695.132 21/06/16,08:45:46,02,10,1, 11.8,1,1, 9.552, 10579.081, 267.681, 52695.220 21/06/16,08:45:46,03,10,1, 11.8,1,1, 9.552, 10579.054, 267.674, 52695.154 21/06/16,08:45:46,04,10,1, 11.8,1,1, 9.552, 10579.067, 267.656, 52695.141 21/06/16,08:45:46,05,10,1, 11.8,1,1, 9.552, 10579.077, 267.649, 52695.160 21/06/16,08:45:46,06,10,1, 11.8,1,1, 9.552, 10579.063, 267.676, 52695.139 21/06/16,08:45:46,07,10,1, 11.8,1,1, 9.552, 10579.069, 267.698, 52695.102 21/06/16,08:45:46,08,10,1, 11.8,1,1, 9.552, 10579.063, 267.654, 52695.116 21/06/16,08:45:46,09,10,1, 11.8,1,1, 9.552, 10579.030, 267.677, 52695.131 21/06/16,08:45:46,10,10,1, 11.8,1,1, 9.552, 10579.058, 267.670, 52695.137 21/06/16,08:45:46,11,10,1, 11.8,1,1, 9.552, 10579.051, 267.672, 52695.105 21/06/16,08:45:46,12,10,1, 11.8,1,1, 9.552, 10579.054, 267.660, 52695.113 21/06/16,08:45:46,13,10,1, 11.8,1,1, 9.552, 10579.045, 267.677, 52695.118 21/06/16,08:45:46,14,10,1, 11.8,1,1, 9.552, 10579.042, 267.677, 52695.174 21/06/16,08:45:46,15,10,1, 11.8,1,1, 9.552, 10579.056, 267.662, 52695.098 21/06/16,08:45:46,16,10,1, 11.8,1,1, 9.552, 10579.068, 267.671, 52695.138 21/06/16,08:45:46,17,10,1, 11.8,1,1, 9.552, 10579.033, 267.661, 52695.148 21/06/16,08:45:46,18,10,1, 11.8,1,1, 9.552, 10579.019, 267.669, 52695.177 21/06/16,08:45:46,19,10,1, 11.8,1,1, 9.552, 10579.053, 267.679, 52695.132 21/06/16,08:45:47,00,10,1, 11.9,1,1, 9.551, 10579.047, 267.679, 52695.132 21/06/16,08:45:47,01,10,1, 11.9,1,1, 9.551, 10579.024, 267.657, 52695.083 21/06/16,08:45:47,02,10,1, 11.9,1,1, 9.551, 10579.027, 267.667, 52695.112 21/06/16,08:45:47,03,10,1, 11.9,1,1, 9.551, 10579.039, 267.651, 52695.128 21/06/16,08:45:47,04,10,1, 11.9,1,1, 9.551, 10579.007, 267.676, 52695.096 21/06/16,08:45:47,05,10,1, 11.9,1,1, 9.551, 10579.006, 267.669, 52695.061 21/06/16,08:45:47,06,10,1, 11.9,1,1, 9.551, 10579.024, 267.644, 52695.089 21/06/16,08:45:47,07,10,1, 11.9,1,1, 9.551, 10579.019, 267.650, 52695.103 21/06/16,08:45:47,08,10,1, 11.9,1,1, 9.551, 10579.041, 267.667, 52695.126 21/06/16,08:45:47,09,10,1, 11.9,1,1, 9.551, 10579.015, 267.678, 52695.144 21/06/16,08:45:47,10,10,1, 11.9,1,1, 9.551, 10579.012, 267.671, 52695.103 21/06/16,08:45:47,11,10,1, 11.9,1,1, 9.551, 10579.021, 267.652, 52695.068 21/06/16,08:45:47,12,10,1, 11.9,1,1, 9.551, 10579.005, 267.640, 52695.086 21/06/16,08:45:47,13,10,1, 11.9,1,1, 9.551, 10579.007, 267.649, 52695.095 21/06/16,08:45:47,14,10,1, 11.9,1,1, 9.551, 10579.009, 267.660, 52695.140 21/06/16,08:45:47,15,10,1, 11.9,1,1, 9.551, 10579.018, 267.683, 52695.135 21/06/16,08:45:47,16,10,1, 11.9,1,1, 9.551, 10579.017, 267.663, 52695.105 21/06/16,08:45:47,17,10,1, 11.9,1,1, 9.551, 10579.018, 267.681, 52695.117 21/06/16,08:45:47,18,10,1, 11.9,1,1, 9.551, 10579.011, 267.648, 52695.128 21/06/16,08:45:47,19,10,1, 11.9,1,1, 9.551, 10578.994, 267.660, 52695.106 21/06/16,08:45:48,00,10,1, 11.9,1,1, 9.554, 10578.989, 267.660, 52695.106 21/06/16,08:45:48,01,10,1, 11.9,1,1, 9.554, 10579.046, 267.662, 52695.133 21/06/16,08:45:48,02,10,1, 11.9,1,1, 9.554, 10578.979, 267.679, 52695.443 21/06/16,08:45:48,03,10,1, 11.9,1,1, 9.554, 10579.037, 267.654, 52695.129 21/06/16,08:45:48,04,10,1, 11.9,1,1, 9.554, 10579.024, 267.663, 52695.131 21/06/16,08:45:48,05,10,1, 11.9,1,1, 9.554, 10579.023, 267.657, 52695.159 21/06/16,08:45:48,06,10,1, 11.9,1,1, 9.554, 10579.008, 267.643, 52694.890 21/06/16,08:45:48,07,10,1, 11.9,1,1, 9.554, 10579.036, 267.649, 52695.023 21/06/16,08:45:48,08,10,1, 11.9,1,1, 9.554, 10578.992, 267.615, 52695.053 21/06/16,08:45:48,09,10,1, 11.9,1,1, 9.554, 10579.002, 267.664, 52695.141 21/06/16,08:45:48,10,10,1, 11.9,1,1, 9.554, 10579.010, 267.649, 52695.096 21/06/16,08:45:48,11,10,1, 11.9,1,1, 9.554, 10579.004, 267.663, 52695.161 21/06/16,08:45:48,12,10,1, 11.9,1,1, 9.554, 10578.997, 267.650, 52695.145 21/06/16,08:45:48,13,10,1, 11.9,1,1, 9.554, 10578.989, 267.643, 52695.137 21/06/16,08:45:48,14,10,1, 11.9,1,1, 9.554, 10579.006, 267.613, 52695.096 21/06/16,08:45:48,15,10,1, 11.9,1,1, 9.554, 10579.013, 267.632, 52695.126 21/06/16,08:45:48,16,10,1, 11.9,1,1, 9.554, 10579.004, 267.655, 52695.115 21/06/16,08:45:48,17,10,1, 11.9,1,1, 9.554, 10579.021, 267.677, 52695.175 21/06/16,08:45:48,18,10,1, 11.9,1,1, 9.554, 10579.033, 267.669, 52695.176 21/06/16,08:45:48,19,10,1, 11.9,1,1, 9.554, 10579.007, 267.629, 52695.119 21/06/16,08:45:49,00,10,1, 11.8,1,1, 9.553, 10579.005, 267.629, 52695.119 21/06/16,08:45:49,01,10,1, 11.8,1,1, 9.553, 10579.006, 267.624, 52695.105 21/06/16,08:45:49,02,10,1, 11.8,1,1, 9.553, 10579.020, 267.632, 52695.068 21/06/16,08:45:49,03,10,1, 11.8,1,1, 9.553, 10579.033, 267.655, 52695.132 21/06/16,08:45:49,04,10,1, 11.8,1,1, 9.553, 10579.040, 267.664, 52695.116 21/06/16,08:45:49,05,10,1, 11.8,1,1, 9.553, 10579.043, 267.661, 52695.142 21/06/16,08:45:49,06,10,1, 11.8,1,1, 9.553, 10579.031, 267.649, 52695.087 21/06/16,08:45:49,07,10,1, 11.8,1,1, 9.553, 10579.024, 267.618, 52695.102 21/06/16,08:45:49,08,10,1, 11.8,1,1, 9.553, 10579.054, 267.628, 52695.064 21/06/16,08:45:49,09,10,1, 11.8,1,1, 9.553, 10579.046, 267.638, 52695.061 21/06/16,08:45:49,10,10,1, 11.8,1,1, 9.553, 10579.048, 267.643, 52695.057 21/06/16,08:45:49,11,10,1, 11.8,1,1, 9.553, 10579.059, 267.609, 52695.058 21/06/16,08:45:49,12,10,1, 11.8,1,1, 9.553, 10579.067, 267.633, 52695.073 21/06/16,08:45:49,13,10,1, 11.8,1,1, 9.553, 10579.028, 267.626, 52695.121 21/06/16,08:45:49,14,10,1, 11.8,1,1, 9.553, 10579.078, 267.598, 52695.022 21/06/16,08:45:49,15,10,1, 11.8,1,1, 9.553, 10579.068, 267.602, 52695.055 21/06/16,08:45:49,16,10,1, 11.8,1,1, 9.553, 10579.054, 267.635, 52695.064 21/06/16,08:45:49,17,10,1, 11.8,1,1, 9.553, 10579.063, 267.629, 52695.095 21/06/16,08:45:49,18,10,1, 11.8,1,1, 9.553, 10579.083, 267.575, 52695.078 21/06/16,08:45:49,19,10,1, 11.8,1,1, 9.553, 10579.085, 267.645, 52695.106 21/06/16,08:45:50,00,09,1, 11.9,1,1, 9.552, 10579.081, 267.645, 52695.106 21/06/16,08:45:50,01,09,1, 11.9,1,1, 9.552, 10579.088, 267.621, 52695.081 21/06/16,08:45:50,02,09,1, 11.9,1,1, 9.552, 10579.087, 267.600, 52695.009 21/06/16,08:45:50,03,09,1, 11.9,1,1, 9.552, 10579.078, 267.602, 52695.090 21/06/16,08:45:50,04,09,1, 11.9,1,1, 9.552, 10579.128, 267.645, 52695.076 21/06/16,08:45:50,05,09,1, 11.9,1,1, 9.552, 10579.114, 267.588, 52695.067 21/06/16,08:45:50,06,09,1, 11.9,1,1, 9.552, 10579.105, 267.617, 52695.033 21/06/16,08:45:50,07,09,1, 11.9,1,1, 9.552, 10579.105, 267.595, 52695.097 21/06/16,08:45:50,08,09,1, 11.9,1,1, 9.552, 10579.133, 267.598, 52695.055 21/06/16,08:45:50,09,09,1, 11.9,1,1, 9.552, 10579.156, 267.606, 52695.085 21/06/16,08:45:50,10,09,1, 11.9,1,1, 9.552, 10579.126, 267.601, 52695.014 21/06/16,08:45:50,11,09,1, 11.9,1,1, 9.552, 10579.155, 267.623, 52695.073 21/06/16,08:45:50,12,09,1, 11.9,1,1, 9.552, 10579.150, 267.601, 52695.039 21/06/16,08:45:50,13,09,1, 11.9,1,1, 9.552, 10579.160, 267.601, 52695.055 21/06/16,08:45:50,14,09,1, 11.9,1,1, 9.552, 10579.166, 267.590, 52695.019 21/06/16,08:45:50,15,09,1, 11.9,1,1, 9.552, 10579.175, 267.599, 52695.035 21/06/16,08:45:50,16,09,1, 11.9,1,1, 9.552, 10579.177, 267.619, 52695.057 21/06/16,08:45:50,17,09,1, 11.9,1,1, 9.552, 10579.173, 267.585, 52695.069 21/06/16,08:45:50,18,09,1, 11.9,1,1, 9.552, 10579.201, 267.613, 52695.062 21/06/16,08:45:50,19,09,1, 11.9,1,1, 9.552, 10579.193, 267.589, 52695.041 21/06/16,08:45:51,00,08,1, 11.8,1,1, 9.554, 10579.189, 267.589, 52695.041 21/06/16,08:45:51,01,08,1, 11.8,1,1, 9.554, 10579.212, 267.583, 52695.055 21/06/16,08:45:51,02,08,1, 11.8,1,1, 9.554, 10579.191, 267.562, 52695.007 21/06/16,08:45:51,03,08,1, 11.8,1,1, 9.554, 10579.203, 267.593, 52695.066 21/06/16,08:45:51,04,08,1, 11.8,1,1, 9.554, 10579.245, 267.584, 52695.031 21/06/16,08:45:51,05,08,1, 11.8,1,1, 9.554, 10579.243, 267.573, 52695.031 21/06/16,08:45:51,06,08,1, 11.8,1,1, 9.554, 10579.253, 267.585, 52695.065 21/06/16,08:45:51,07,08,1, 11.8,1,1, 9.554, 10579.272, 267.609, 52695.056 21/06/16,08:45:51,08,08,1, 11.8,1,1, 9.554, 10579.284, 267.587, 52695.051 21/06/16,08:45:51,09,08,1, 11.8,1,1, 9.554, 10579.258, 267.573, 52694.999 21/06/16,08:45:51,10,08,1, 11.8,1,1, 9.554, 10579.299, 267.578, 52695.038 21/06/16,08:45:51,11,08,1, 11.8,1,1, 9.554, 10579.297, 267.589, 52695.062 21/06/16,08:45:51,12,08,1, 11.8,1,1, 9.554, 10579.327, 267.597, 52695.041 21/06/16,08:45:51,13,08,1, 11.8,1,1, 9.554, 10579.351, 267.581, 52695.046 21/06/16,08:45:51,14,08,1, 11.8,1,1, 9.554, 10579.322, 267.585, 52695.037 21/06/16,08:45:51,15,08,1, 11.8,1,1, 9.554, 10579.353, 267.590, 52695.031 21/06/16,08:45:51,16,08,1, 11.8,1,1, 9.554, 10579.347, 267.572, 52694.992 21/06/16,08:45:51,17,08,1, 11.8,1,1, 9.554, 10579.322, 267.547, 52694.967 21/06/16,08:45:51,18,08,1, 11.8,1,1, 9.554, 10579.398, 267.558, 52695.013 21/06/16,08:45:51,19,08,1, 11.8,1,1, 9.554, 10579.403, 267.579, 52694.992 21/06/16,08:45:52,00,09,1, 11.9,1,1, 9.553, 10579.398, 267.579, 52694.992 21/06/16,08:45:52,01,09,1, 11.9,1,1, 9.553, 10579.432, 267.560, 52695.025 21/06/16,08:45:52,02,09,1, 11.9,1,1, 9.553, 10579.421, 267.575, 52694.987 21/06/16,08:45:52,03,09,1, 11.9,1,1, 9.553, 10579.439, 267.567, 52694.985 21/06/16,08:45:52,04,09,1, 11.9,1,1, 9.553, 10579.424, 267.547, 52694.961 21/06/16,08:45:52,05,09,1, 11.9,1,1, 9.553, 10579.439, 267.548, 52695.009 21/06/16,08:45:52,06,09,1, 11.9,1,1, 9.553, 10579.461, 267.552, 52694.964 21/06/16,08:45:52,07,09,1, 11.9,1,1, 9.553, 10579.482, 267.534, 52695.030 21/06/16,08:45:52,08,09,1, 11.9,1,1, 9.553, 10579.477, 267.542, 52694.976 21/06/16,08:45:52,09,09,1, 11.9,1,1, 9.553, 10579.479, 267.529, 52694.969 21/06/16,08:45:52,10,09,1, 11.9,1,1, 9.553, 10579.507, 267.553, 52695.199 21/06/16,08:45:52,11,09,1, 11.9,1,1, 9.553, 10579.519, 267.483, 52694.847 21/06/16,08:45:52,12,09,1, 11.9,1,1, 9.553, 10579.513, 267.535, 52694.890 21/06/16,08:45:52,13,09,1, 11.9,1,1, 9.553, 10579.513, 267.525, 52694.975 21/06/16,08:45:52,14,09,1, 11.9,1,1, 9.553, 10579.533, 267.510, 52694.945 21/06/16,08:45:52,15,09,1, 11.9,1,1, 9.553, 10579.552, 267.517, 52694.962 21/06/16,08:45:52,16,09,1, 11.9,1,1, 9.553, 10579.554, 267.506, 52694.921 21/06/16,08:45:52,17,09,1, 11.9,1,1, 9.553, 10579.557, 267.496, 52694.965 21/06/16,08:45:52,18,09,1, 11.9,1,1, 9.553, 10579.541, 267.492, 52694.960 21/06/16,08:45:52,19,09,1, 11.9,1,1, 9.553, 10579.583, 267.468, 52694.911 21/06/16,08:45:53,00,09,1, 11.9,1,1, 9.552, 10579.581, 267.468, 52694.911 21/06/16,08:45:53,01,09,1, 11.9,1,1, 9.552, 10579.616, 267.469, 52694.867 21/06/16,08:45:53,02,09,1, 11.9,1,1, 9.552, 10579.632, 267.488, 52694.921 21/06/16,08:45:53,03,09,1, 11.9,1,1, 9.552, 10579.625, 267.454, 52694.913 21/06/16,08:45:53,04,09,1, 11.9,1,1, 9.552, 10579.625, 267.458, 52694.904 21/06/16,08:45:53,05,09,1, 11.9,1,1, 9.552, 10579.648, 267.463, 52694.884 21/06/16,08:45:53,06,09,1, 11.9,1,1, 9.552, 10579.636, 267.447, 52694.778 21/06/16,08:45:53,07,09,1, 11.9,1,1, 9.552, 10579.720, 267.410, 52694.939 21/06/16,08:45:53,08,09,1, 11.9,1,1, 9.552, 10579.694, 267.423, 52694.849 21/06/16,08:45:53,09,09,1, 11.9,1,1, 9.552, 10579.743, 267.403, 52694.865 21/06/16,08:45:53,10,09,1, 11.9,1,1, 9.552, 10579.712, 267.403, 52694.860 21/06/16,08:45:53,11,09,1, 11.9,1,1, 9.552, 10579.738, 267.395, 52694.857 21/06/16,08:45:53,12,09,1, 11.9,1,1, 9.552, 10579.730, 267.381, 52694.901 21/06/16,08:45:53,13,09,1, 11.9,1,1, 9.552, 10579.763, 267.392, 52694.892 21/06/16,08:45:53,14,09,1, 11.9,1,1, 9.552, 10579.776, 267.379, 52694.879 21/06/16,08:45:53,15,09,1, 11.9,1,1, 9.552, 10579.769, 267.354, 52694.845 21/06/16,08:45:53,16,09,1, 11.9,1,1, 9.552, 10579.793, 267.332, 52694.834 21/06/16,08:45:53,17,09,1, 11.9,1,1, 9.552, 10579.786, 267.359, 52694.859 21/06/16,08:45:53,18,09,1, 11.9,1,1, 9.552, 10579.815, 267.356, 52694.899 21/06/16,08:45:53,19,09,1, 11.9,1,1, 9.552, 10579.822, 267.309, 52694.857 21/06/16,08:45:54,00,10,1, 11.9,1,1, 9.549, 10579.815, 267.309, 52694.857 21/06/16,08:45:54,01,10,1, 11.9,1,1, 9.549, 10579.866, 267.307, 52694.862 21/06/16,08:45:54,02,10,1, 11.9,1,1, 9.549, 10579.892, 267.296, 52694.814 21/06/16,08:45:54,03,10,1, 11.9,1,1, 9.549, 10579.888, 267.280, 52694.849 21/06/16,08:45:54,04,10,1, 11.9,1,1, 9.549, 10579.880, 267.285, 52694.810 21/06/16,08:45:54,05,10,1, 11.9,1,1, 9.549, 10579.898, 267.284, 52694.818 21/06/16,08:45:54,06,10,1, 11.9,1,1, 9.549, 10579.934, 267.253, 52694.837 21/06/16,08:45:54,07,10,1, 11.9,1,1, 9.549, 10579.912, 267.250, 52694.782 21/06/16,08:45:54,08,10,1, 11.9,1,1, 9.549, 10579.957, 267.249, 52694.833 21/06/16,08:45:54,09,10,1, 11.9,1,1, 9.549, 10579.962, 267.228, 52694.815 21/06/16,08:45:54,10,10,1, 11.9,1,1, 9.549, 10579.980, 267.223, 52694.792 21/06/16,08:45:54,11,10,1, 11.9,1,1, 9.549, 10579.987, 267.241, 52694.774 21/06/16,08:45:54,12,10,1, 11.9,1,1, 9.549, 10580.019, 267.228, 52694.749 21/06/16,08:45:54,13,10,1, 11.9,1,1, 9.549, 10580.030, 267.211, 52694.804 21/06/16,08:45:54,14,10,1, 11.9,1,1, 9.549, 10580.047, 267.207, 52694.757 21/06/16,08:45:54,15,10,1, 11.9,1,1, 9.549, 10580.080, 267.187, 52694.747 21/06/16,08:45:54,16,10,1, 11.9,1,1, 9.549, 10580.047, 267.197, 52694.752 21/06/16,08:45:54,17,10,1, 11.9,1,1, 9.549, 10580.059, 267.173, 52694.778 21/06/16,08:45:54,18,10,1, 11.9,1,1, 9.549, 10580.090, 267.183, 52694.762 21/06/16,08:45:54,19,10,1, 11.9,1,1, 9.549, 10580.115, 267.155, 52694.782 21/06/16,08:45:55,00,10,1, 11.8,1,1, 9.553, 10580.107, 267.155, 52694.782 21/06/16,08:45:55,01,10,1, 11.8,1,1, 9.553, 10580.138, 267.149, 52694.749 21/06/16,08:45:55,02,10,1, 11.8,1,1, 9.553, 10580.115, 267.124, 52694.722 21/06/16,08:45:55,03,10,1, 11.8,1,1, 9.553, 10580.189, 267.093, 52694.662 21/06/16,08:45:55,04,10,1, 11.8,1,1, 9.553, 10580.135, 267.135, 52694.809 21/06/16,08:45:55,05,10,1, 11.8,1,1, 9.553, 10580.165, 267.096, 52694.767 21/06/16,08:45:55,06,10,1, 11.8,1,1, 9.553, 10580.202, 267.081, 52694.727 21/06/16,08:45:55,07,10,1, 11.8,1,1, 9.553, 10580.206, 267.103, 52694.741 21/06/16,08:45:55,08,10,1, 11.8,1,1, 9.553, 10580.255, 267.086, 52694.766 21/06/16,08:45:55,09,10,1, 11.8,1,1, 9.553, 10580.260, 267.070, 52694.752 21/06/16,08:45:55,10,10,1, 11.8,1,1, 9.553, 10580.258, 267.056, 52694.805 21/06/16,08:45:55,11,10,1, 11.8,1,1, 9.553, 10580.313, 267.066, 52694.627 21/06/16,08:45:55,12,10,1, 11.8,1,1, 9.553, 10580.317, 267.058, 52694.733 21/06/16,08:45:55,13,10,1, 11.8,1,1, 9.553, 10580.301, 267.057, 52694.768 21/06/16,08:45:55,14,10,1, 11.8,1,1, 9.553, 10580.335, 267.046, 52694.718 21/06/16,08:45:55,15,10,1, 11.8,1,1, 9.553, 10580.348, 267.001, 52694.705 21/06/16,08:45:55,16,10,1, 11.8,1,1, 9.553, 10580.366, 266.975, 52694.671 21/06/16,08:45:55,17,10,1, 11.8,1,1, 9.553, 10580.381, 266.965, 52694.693 21/06/16,08:45:55,18,10,1, 11.8,1,1, 9.553, 10580.375, 266.965, 52694.705 21/06/16,08:45:55,19,10,1, 11.8,1,1, 9.553, 10580.393, 266.965, 52694.698 21/06/16,08:45:56,00,09,1, 11.9,1,1, 9.550, 10580.391, 266.965, 52694.698 21/06/16,08:45:56,01,09,1, 11.9,1,1, 9.550, 10580.415, 266.918, 52694.663 21/06/16,08:45:56,02,09,1, 11.9,1,1, 9.550, 10580.446, 266.930, 52694.645 21/06/16,08:45:56,03,09,1, 11.9,1,1, 9.550, 10580.462, 266.936, 52694.624 21/06/16,08:45:56,04,09,1, 11.9,1,1, 9.550, 10580.452, 266.925, 52694.647 21/06/16,08:45:56,05,09,1, 11.9,1,1, 9.550, 10580.471, 266.897, 52694.632 21/06/16,08:45:56,06,09,1, 11.9,1,1, 9.550, 10580.489, 266.879, 52694.613 21/06/16,08:45:56,07,09,1, 11.9,1,1, 9.550, 10580.492, 266.904, 52694.583 21/06/16,08:45:56,08,09,1, 11.9,1,1, 9.550, 10580.514, 266.882, 52694.624 21/06/16,08:45:56,09,09,1, 11.9,1,1, 9.550, 10580.518, 266.859, 52694.602 21/06/16,08:45:56,10,09,1, 11.9,1,1, 9.550, 10580.540, 266.858, 52694.572 21/06/16,08:45:56,11,09,1, 11.9,1,1, 9.550, 10580.565, 266.856, 52694.618 21/06/16,08:45:56,12,09,1, 11.9,1,1, 9.550, 10580.545, 266.819, 52694.579 21/06/16,08:45:56,13,09,1, 11.9,1,1, 9.550, 10580.532, 266.801, 52694.526 21/06/16,08:45:56,14,09,1, 11.9,1,1, 9.550, 10580.625, 266.804, 52694.631 21/06/16,08:45:56,15,09,1, 11.9,1,1, 9.550, 10580.615, 266.824, 52694.556 21/06/16,08:45:56,16,09,1, 11.9,1,1, 9.550, 10580.608, 266.799, 52694.617 21/06/16,08:45:56,17,09,1, 11.9,1,1, 9.550, 10580.651, 266.774, 52694.548 21/06/16,08:45:56,18,09,1, 11.9,1,1, 9.550, 10580.623, 266.748, 52694.558 21/06/16,08:45:56,19,09,1, 11.9,1,1, 9.550, 10580.664, 266.746, 52694.572 21/06/16,08:45:57,00,09,1, 11.8,1,1, 9.551, 10580.658, 266.746, 52694.572 21/06/16,08:45:57,01,09,1, 11.8,1,1, 9.551, 10580.696, 266.708, 52694.528 21/06/16,08:45:57,02,09,1, 11.8,1,1, 9.551, 10580.706, 266.710, 52694.541 21/06/16,08:45:57,03,09,1, 11.8,1,1, 9.551, 10580.714, 266.688, 52694.505 21/06/16,08:45:57,04,09,1, 11.8,1,1, 9.551, 10580.729, 266.664, 52694.516 21/06/16,08:45:57,05,09,1, 11.8,1,1, 9.551, 10580.732, 266.675, 52694.522 21/06/16,08:45:57,06,09,1, 11.8,1,1, 9.551, 10580.753, 266.639, 52694.525 21/06/16,08:45:57,07,09,1, 11.8,1,1, 9.551, 10580.790, 266.653, 52694.515 21/06/16,08:45:57,08,09,1, 11.8,1,1, 9.551, 10580.804, 266.635, 52694.510 21/06/16,08:45:57,09,09,1, 11.8,1,1, 9.551, 10580.783, 266.618, 52694.507 21/06/16,08:45:57,10,09,1, 11.8,1,1, 9.551, 10580.803, 266.582, 52694.461 21/06/16,08:45:57,11,09,1, 11.8,1,1, 9.551, 10580.810, 266.580, 52694.769 21/06/16,08:45:57,12,09,1, 11.8,1,1, 9.551, 10580.849, 266.526, 52694.511 21/06/16,08:45:57,13,09,1, 11.8,1,1, 9.551, 10580.870, 266.516, 52694.463 21/06/16,08:45:57,14,09,1, 11.8,1,1, 9.551, 10580.855, 266.519, 52694.472 21/06/16,08:45:57,15,09,1, 11.8,1,1, 9.551, 10580.864, 266.475, 52694.450 21/06/16,08:45:57,16,09,1, 11.8,1,1, 9.551, 10580.868, 266.482, 52694.435 21/06/16,08:45:57,17,09,1, 11.8,1,1, 9.551, 10580.894, 266.475, 52694.428 21/06/16,08:45:57,18,09,1, 11.8,1,1, 9.551, 10580.906, 266.482, 52694.447 21/06/16,08:45:57,19,09,1, 11.8,1,1, 9.551, 10580.902, 266.436, 52694.418 21/06/16,08:45:58,00,10,1, 11.8,1,1, 9.550, 10580.900, 266.436, 52694.418 21/06/16,08:45:58,01,10,1, 11.8,1,1, 9.550, 10580.948, 266.417, 52694.415 21/06/16,08:45:58,02,10,1, 11.8,1,1, 9.550, 10580.972, 266.382, 52694.393 21/06/16,08:45:58,03,10,1, 11.8,1,1, 9.550, 10580.978, 266.368, 52694.408 21/06/16,08:45:58,04,10,1, 11.8,1,1, 9.550, 10580.969, 266.356, 52694.433 21/06/16,08:45:58,05,10,1, 11.8,1,1, 9.550, 10581.004, 266.364, 52694.432 21/06/16,08:45:58,06,10,1, 11.8,1,1, 9.550, 10581.037, 266.339, 52694.399 21/06/16,08:45:58,07,10,1, 11.8,1,1, 9.550, 10581.027, 266.309, 52694.402 21/06/16,08:45:58,08,10,1, 11.8,1,1, 9.550, 10581.066, 266.321, 52694.412 21/06/16,08:45:58,09,10,1, 11.8,1,1, 9.550, 10581.077, 266.302, 52694.415 21/06/16,08:45:58,10,10,1, 11.8,1,1, 9.550, 10581.108, 266.269, 52694.361 21/06/16,08:45:58,11,10,1, 11.8,1,1, 9.550, 10581.091, 266.277, 52694.357 21/06/16,08:45:58,12,10,1, 11.8,1,1, 9.550, 10581.135, 266.264, 52694.387 21/06/16,08:45:58,13,10,1, 11.8,1,1, 9.550, 10581.142, 266.267, 52694.385 21/06/16,08:45:58,14,10,1, 11.8,1,1, 9.550, 10581.119, 266.235, 52694.342 21/06/16,08:45:58,15,10,1, 11.8,1,1, 9.550, 10581.122, 266.251, 52694.353 21/06/16,08:45:58,16,10,1, 11.8,1,1, 9.550, 10581.173, 266.207, 52694.358 21/06/16,08:45:58,17,10,1, 11.8,1,1, 9.550, 10581.163, 266.212, 52694.369 21/06/16,08:45:58,18,10,1, 11.8,1,1, 9.550, 10581.160, 266.218, 52694.341 21/06/16,08:45:58,19,10,1, 11.8,1,1, 9.550, 10581.183, 266.186, 52694.367 21/06/16,08:45:59,00,09,1, 11.8,1,1, 9.554, 10581.175, 266.186, 52694.367 21/06/16,08:45:59,01,09,1, 11.8,1,1, 9.554, 10581.255, 266.164, 52694.350 21/06/16,08:45:59,02,09,1, 11.8,1,1, 9.554, 10581.258, 266.120, 52694.136 21/06/16,08:45:59,03,09,1, 11.8,1,1, 9.554, 10581.257, 266.125, 52694.300 21/06/16,08:45:59,04,09,1, 11.8,1,1, 9.554, 10581.291, 266.129, 52694.401 21/06/16,08:45:59,05,09,1, 11.8,1,1, 9.554, 10581.311, 266.109, 52694.330 21/06/16,08:45:59,06,09,1, 11.8,1,1, 9.554, 10581.341, 266.085, 52694.324 21/06/16,08:45:59,07,09,1, 11.8,1,1, 9.554, 10581.333, 266.076, 52694.299 21/06/16,08:45:59,08,09,1, 11.8,1,1, 9.554, 10581.355, 266.069, 52694.329 21/06/16,08:45:59,09,09,1, 11.8,1,1, 9.554, 10581.382, 266.047, 52694.296 21/06/16,08:45:59,10,09,1, 11.8,1,1, 9.554, 10581.377, 266.023, 52694.279 21/06/16,08:45:59,11,09,1, 11.8,1,1, 9.554, 10581.412, 266.019, 52694.270 21/06/16,08:45:59,12,09,1, 11.8,1,1, 9.554, 10581.416, 266.024, 52694.318 21/06/16,08:45:59,13,09,1, 11.8,1,1, 9.554, 10581.416, 266.010, 52694.263 21/06/16,08:45:59,14,09,1, 11.8,1,1, 9.554, 10581.434, 265.977, 52694.277 21/06/16,08:45:59,15,09,1, 11.8,1,1, 9.554, 10581.459, 265.999, 52694.266 21/06/16,08:45:59,16,09,1, 11.8,1,1, 9.554, 10581.466, 265.999, 52694.285 21/06/16,08:45:59,17,09,1, 11.8,1,1, 9.554, 10581.485, 265.968, 52694.221 21/06/16,08:45:59,18,09,1, 11.8,1,1, 9.554, 10581.518, 265.972, 52694.252 21/06/16,08:45:59,19,09,1, 11.8,1,1, 9.554, 10581.515, 265.953, 52694.231 21/06/16,08:46:00,00,09,1, 11.9,1,1, 9.553, 10581.509, 265.953, 52694.231 21/06/16,08:46:00,01,09,1, 11.9,1,1, 9.553, 10581.550, 265.928, 52694.208 21/06/16,08:46:00,02,09,1, 11.9,1,1, 9.553, 10581.517, 265.910, 52694.220 21/06/16,08:46:00,03,09,1, 11.9,1,1, 9.553, 10581.566, 265.920, 52694.201 21/06/16,08:46:00,04,09,1, 11.9,1,1, 9.553, 10581.577, 265.888, 52694.196 21/06/16,08:46:00,05,09,1, 11.9,1,1, 9.553, 10581.573, 265.878, 52694.221 21/06/16,08:46:00,06,09,1, 11.9,1,1, 9.553, 10581.592, 265.862, 52694.176 21/06/16,08:46:00,07,09,1, 11.9,1,1, 9.553, 10581.621, 265.856, 52694.222 21/06/16,08:46:00,08,09,1, 11.9,1,1, 9.553, 10581.625, 265.861, 52694.177 21/06/16,08:46:00,09,09,1, 11.9,1,1, 9.553, 10581.645, 265.810, 52694.162 21/06/16,08:46:00,10,09,1, 11.9,1,1, 9.553, 10581.643, 265.833, 52694.155 21/06/16,08:46:00,11,09,1, 11.9,1,1, 9.553, 10581.645, 265.808, 52694.156 21/06/16,08:46:00,12,09,1, 11.9,1,1, 9.553, 10581.686, 265.805, 52694.157 21/06/16,08:46:00,13,09,1, 11.9,1,1, 9.553, 10581.656, 265.820, 52694.189 21/06/16,08:46:00,14,09,1, 11.9,1,1, 9.553, 10581.687, 265.797, 52694.158 21/06/16,08:46:00,15,09,1, 11.9,1,1, 9.553, 10581.703, 265.787, 52694.188 21/06/16,08:46:00,16,09,1, 11.9,1,1, 9.553, 10581.685, 265.792, 52694.160 21/06/16,08:46:00,17,09,1, 11.9,1,1, 9.553, 10581.709, 265.776, 52694.166 21/06/16,08:46:00,18,09,1, 11.9,1,1, 9.553, 10581.709, 265.755, 52694.197 21/06/16,08:46:00,19,09,1, 11.9,1,1, 9.553, 10581.735, 265.760, 52694.212 21/06/16,08:46:01,00,10,1, 11.6,1,1, 9.551, 10581.734, 265.760, 52694.212 21/06/16,08:46:01,01,10,1, 11.6,1,1, 9.551, 10581.740, 265.734, 52694.120 21/06/16,08:46:01,02,10,1, 11.6,1,1, 9.551, 10581.750, 265.739, 52694.137 21/06/16,08:46:01,03,10,1, 11.6,1,1, 9.551, 10581.764, 265.714, 52694.125 21/06/16,08:46:01,04,10,1, 11.6,1,1, 9.551, 10581.766, 265.701, 52694.142 21/06/16,08:46:01,05,10,1, 11.6,1,1, 9.551, 10581.787, 265.699, 52694.134 21/06/16,08:46:01,06,10,1, 11.6,1,1, 9.551, 10581.811, 265.697, 52694.176 21/06/16,08:46:01,07,10,1, 11.6,1,1, 9.551, 10581.801, 265.679, 52694.126 21/06/16,08:46:01,08,10,1, 11.6,1,1, 9.551, 10581.821, 265.645, 52694.133 21/06/16,08:46:01,09,10,1, 11.6,1,1, 9.551, 10581.819, 265.647, 52694.111 21/06/16,08:46:01,10,10,1, 11.6,1,1, 9.551, 10581.837, 265.665, 52694.141 21/06/16,08:46:01,11,10,1, 11.6,1,1, 9.551, 10581.863, 265.661, 52694.135 21/06/16,08:46:01,12,10,1, 11.6,1,1, 9.551, 10581.876, 265.643, 52694.149 21/06/16,08:46:01,13,10,1, 11.6,1,1, 9.551, 10581.864, 265.634, 52694.134 21/06/16,08:46:01,14,10,1, 11.6,1,1, 9.551, 10581.913, 265.639, 52694.084 21/06/16,08:46:01,15,10,1, 11.6,1,1, 9.551, 10581.894, 265.624, 52694.071 21/06/16,08:46:01,16,10,1, 11.6,1,1, 9.551, 10581.909, 265.612, 52694.097 21/06/16,08:46:01,17,10,1, 11.6,1,1, 9.551, 10581.922, 265.614, 52694.112 21/06/16,08:46:01,18,10,1, 11.6,1,1, 9.551, 10581.928, 265.613, 52694.102 21/06/16,08:46:01,19,10,1, 11.6,1,1, 9.551, 10581.952, 265.598, 52694.091 21/06/16,08:46:02,00,09,1, 11.8,1,1, 9.553, 10581.951, 265.598, 52694.091 21/06/16,08:46:02,01,09,1, 11.8,1,1, 9.553, 10581.965, 265.578, 52694.063 21/06/16,08:46:02,02,09,1, 11.8,1,1, 9.553, 10581.949, 265.567, 52694.056 21/06/16,08:46:02,03,09,1, 11.8,1,1, 9.553, 10581.961, 265.554, 52694.070 21/06/16,08:46:02,04,09,1, 11.8,1,1, 9.553, 10581.993, 265.539, 52694.107 21/06/16,08:46:02,05,09,1, 11.8,1,1, 9.553, 10581.995, 265.529, 52694.100 21/06/16,08:46:02,06,09,1, 11.8,1,1, 9.553, 10582.009, 265.559, 52694.064 21/06/16,08:46:02,07,09,1, 11.8,1,1, 9.553, 10582.006, 265.540, 52694.057 21/06/16,08:46:02,08,09,1, 11.8,1,1, 9.553, 10582.021, 265.508, 52694.069 21/06/16,08:46:02,09,09,1, 11.8,1,1, 9.553, 10582.043, 265.500, 52694.128 21/06/16,08:46:02,10,09,1, 11.8,1,1, 9.553, 10582.055, 265.505, 52694.060 21/06/16,08:46:02,11,09,1, 11.8,1,1, 9.553, 10582.058, 265.484, 52694.070 21/06/16,08:46:02,12,09,1, 11.8,1,1, 9.553, 10582.084, 265.475, 52694.034 21/06/16,08:46:02,13,09,1, 11.8,1,1, 9.553, 10582.076, 265.468, 52694.049 21/06/16,08:46:02,14,09,1, 11.8,1,1, 9.553, 10582.104, 265.436, 52694.089 21/06/16,08:46:02,15,09,1, 11.8,1,1, 9.553, 10582.143, 265.438, 52694.061 21/06/16,08:46:02,16,09,1, 11.8,1,1, 9.553, 10582.124, 265.451, 52694.046 21/06/16,08:46:02,17,09,1, 11.8,1,1, 9.553, 10582.122, 265.440, 52694.027 21/06/16,08:46:02,18,09,1, 11.8,1,1, 9.553, 10582.139, 265.409, 52694.012 21/06/16,08:46:02,19,09,1, 11.8,1,1, 9.553, 10582.153, 265.402, 52694.044 21/06/16,08:46:03,00,09,1, 11.9,1,1, 9.556, 10582.151, 265.402, 52694.044 21/06/16,08:46:03,01,09,1, 11.9,1,1, 9.556, 10582.166, 265.401, 52694.025 21/06/16,08:46:03,02,09,1, 11.9,1,1, 9.556, 10582.187, 265.380, 52694.009 21/06/16,08:46:03,03,09,1, 11.9,1,1, 9.556, 10582.217, 265.392, 52694.039 21/06/16,08:46:03,04,09,1, 11.9,1,1, 9.556, 10582.219, 265.370, 52694.018 21/06/16,08:46:03,05,09,1, 11.9,1,1, 9.556, 10582.236, 265.354, 52694.023 21/06/16,08:46:03,06,09,1, 11.9,1,1, 9.556, 10582.234, 265.344, 52694.004 21/06/16,08:46:03,07,09,1, 11.9,1,1, 9.556, 10582.230, 265.341, 52694.016 21/06/16,08:46:03,08,09,1, 11.9,1,1, 9.556, 10582.228, 265.316, 52693.989 21/06/16,08:46:03,09,09,1, 11.9,1,1, 9.556, 10582.256, 265.302, 52693.998 21/06/16,08:46:03,10,09,1, 11.9,1,1, 9.556, 10582.265, 265.295, 52694.002 21/06/16,08:46:03,11,09,1, 11.9,1,1, 9.556, 10582.289, 265.303, 52694.038 21/06/16,08:46:03,12,09,1, 11.9,1,1, 9.556, 10582.304, 265.286, 52693.995 21/06/16,08:46:03,13,09,1, 11.9,1,1, 9.556, 10582.290, 265.285, 52693.982 21/06/16,08:46:03,14,09,1, 11.9,1,1, 9.556, 10582.303, 265.263, 52693.987 21/06/16,08:46:03,15,09,1, 11.9,1,1, 9.556, 10582.326, 265.274, 52693.962 21/06/16,08:46:03,16,09,1, 11.9,1,1, 9.556, 10582.322, 265.247, 52694.001 21/06/16,08:46:03,17,09,1, 11.9,1,1, 9.556, 10582.354, 265.233, 52693.943 21/06/16,08:46:03,18,09,1, 11.9,1,1, 9.556, 10582.335, 265.233, 52693.983 21/06/16,08:46:03,19,09,1, 11.9,1,1, 9.556, 10582.365, 265.213, 52693.982 21/06/16,08:46:04,00,09,1, 11.7,1,1, 9.555, 10582.360, 265.213, 52693.982 21/06/16,08:46:04,01,09,1, 11.7,1,1, 9.555, 10582.408, 265.225, 52693.998 21/06/16,08:46:04,02,09,1, 11.7,1,1, 9.555, 10582.383, 265.225, 52694.000 21/06/16,08:46:04,03,09,1, 11.7,1,1, 9.555, 10582.441, 265.216, 52693.988 21/06/16,08:46:04,04,09,1, 11.7,1,1, 9.555, 10582.428, 265.175, 52693.952 21/06/16,08:46:04,05,09,1, 11.7,1,1, 9.555, 10582.432, 265.163, 52693.968 21/06/16,08:46:04,06,09,1, 11.7,1,1, 9.555, 10582.459, 265.152, 52693.957 21/06/16,08:46:04,07,09,1, 11.7,1,1, 9.555, 10582.477, 265.166, 52693.928 21/06/16,08:46:04,08,09,1, 11.7,1,1, 9.555, 10582.502, 265.175, 52693.959 21/06/16,08:46:04,09,09,1, 11.7,1,1, 9.555, 10582.488, 265.154, 52693.964 21/06/16,08:46:04,10,09,1, 11.7,1,1, 9.555, 10582.549, 265.176, 52694.001 21/06/16,08:46:04,11,09,1, 11.7,1,1, 9.555, 10582.516, 265.180, 52694.006 21/06/16,08:46:04,12,09,1, 11.7,1,1, 9.555, 10582.547, 265.127, 52693.937 21/06/16,08:46:04,13,09,1, 11.7,1,1, 9.555, 10582.516, 265.142, 52693.943 21/06/16,08:46:04,14,09,1, 11.7,1,1, 9.555, 10582.574, 265.120, 52693.994 21/06/16,08:46:04,15,09,1, 11.7,1,1, 9.555, 10582.568, 265.114, 52693.923 21/06/16,08:46:04,16,09,1, 11.7,1,1, 9.555, 10582.570, 265.093, 52693.926 21/06/16,08:46:04,17,09,1, 11.7,1,1, 9.555, 10582.599, 265.083, 52693.959 21/06/16,08:46:04,18,09,1, 11.7,1,1, 9.555, 10582.617, 265.112, 52693.989 21/06/16,08:46:04,19,09,1, 11.7,1,1, 9.555, 10582.635, 265.113, 52693.960 21/06/16,08:46:05,00,09,1, 11.8,1,1, 9.552, 10582.627, 265.113, 52693.960 21/06/16,08:46:05,01,09,1, 11.8,1,1, 9.552, 10582.627, 265.074, 52693.882 21/06/16,08:46:05,02,09,1, 11.8,1,1, 9.552, 10582.648, 265.054, 52693.914 21/06/16,08:46:05,03,09,1, 11.8,1,1, 9.552, 10582.670, 265.051, 52693.894 21/06/16,08:46:05,04,09,1, 11.8,1,1, 9.552, 10582.671, 265.040, 52693.914 21/06/16,08:46:05,05,09,1, 11.8,1,1, 9.552, 10582.667, 265.034, 52693.910 21/06/16,08:46:05,06,09,1, 11.8,1,1, 9.552, 10582.688, 265.049, 52693.913 21/06/16,08:46:05,07,09,1, 11.8,1,1, 9.552, 10582.716, 265.010, 52693.925 21/06/16,08:46:05,08,09,1, 11.8,1,1, 9.552, 10582.728, 265.007, 52693.932 21/06/16,08:46:05,09,09,1, 11.8,1,1, 9.552, 10582.742, 264.984, 52693.905 21/06/16,08:46:05,10,09,1, 11.8,1,1, 9.552, 10582.735, 264.986, 52693.907 21/06/16,08:46:05,11,09,1, 11.8,1,1, 9.552, 10582.735, 264.991, 52693.872 21/06/16,08:46:05,12,09,1, 11.8,1,1, 9.552, 10582.767, 264.993, 52693.897 21/06/16,08:46:05,13,09,1, 11.8,1,1, 9.552, 10582.781, 265.015, 52693.855 21/06/16,08:46:05,14,09,1, 11.8,1,1, 9.552, 10582.777, 264.975, 52693.772 21/06/16,08:46:05,15,09,1, 11.8,1,1, 9.552, 10582.770, 264.986, 52693.924 21/06/16,08:46:05,16,09,1, 11.8,1,1, 9.552, 10582.787, 264.981, 52693.929 21/06/16,08:46:05,17,09,1, 11.8,1,1, 9.552, 10582.840, 264.993, 52693.885 21/06/16,08:46:05,18,09,1, 11.8,1,1, 9.552, 10582.827, 264.976, 52693.885 21/06/16,08:46:05,19,09,1, 11.8,1,1, 9.552, 10582.835, 264.954, 52693.900 21/06/16,08:46:06,00,10,1, 11.8,1,1, 9.556, 10582.827, 264.954, 52693.900 21/06/16,08:46:06,01,10,1, 11.8,1,1, 9.556, 10582.846, 264.938, 52693.903 21/06/16,08:46:06,02,10,1, 11.8,1,1, 9.556, 10582.851, 264.921, 52693.903 21/06/16,08:46:06,03,10,1, 11.8,1,1, 9.556, 10582.879, 264.908, 52693.885 21/06/16,08:46:06,04,10,1, 11.8,1,1, 9.556, 10582.871, 264.933, 52693.855 21/06/16,08:46:06,05,10,1, 11.8,1,1, 9.556, 10582.906, 264.925, 52693.894 21/06/16,08:46:06,06,10,1, 11.8,1,1, 9.556, 10582.917, 264.895, 52693.908 21/06/16,08:46:06,07,10,1, 11.8,1,1, 9.556, 10582.928, 264.919, 52693.902 21/06/16,08:46:06,08,10,1, 11.8,1,1, 9.556, 10582.924, 264.884, 52693.864 21/06/16,08:46:06,09,10,1, 11.8,1,1, 9.556, 10582.935, 264.890, 52693.906 21/06/16,08:46:06,10,10,1, 11.8,1,1, 9.556, 10582.977, 264.905, 52693.897 21/06/16,08:46:06,11,10,1, 11.8,1,1, 9.556, 10582.960, 264.876, 52693.860 21/06/16,08:46:06,12,10,1, 11.8,1,1, 9.556, 10582.974, 264.896, 52693.880 21/06/16,08:46:06,13,10,1, 11.8,1,1, 9.556, 10583.011, 264.890, 52693.914 21/06/16,08:46:06,14,10,1, 11.8,1,1, 9.556, 10583.005, 264.862, 52693.878 21/06/16,08:46:06,15,10,1, 11.8,1,1, 9.556, 10583.023, 264.886, 52693.896 21/06/16,08:46:06,16,10,1, 11.8,1,1, 9.556, 10583.042, 264.849, 52693.885 21/06/16,08:46:06,17,10,1, 11.8,1,1, 9.556, 10583.037, 264.838, 52693.910 21/06/16,08:46:06,18,10,1, 11.8,1,1, 9.556, 10583.032, 264.870, 52693.889 21/06/16,08:46:06,19,10,1, 11.8,1,1, 9.556, 10583.037, 264.830, 52693.898 21/06/16,08:46:07,00,10,1, 11.8,1,1, 9.553, 10583.036, 264.830, 52693.898 21/06/16,08:46:07,01,10,1, 11.8,1,1, 9.553, 10583.066, 264.837, 52693.917 21/06/16,08:46:07,02,10,1, 11.8,1,1, 9.553, 10583.077, 264.826, 52693.873 21/06/16,08:46:07,03,10,1, 11.8,1,1, 9.553, 10583.077, 264.810, 52693.908 21/06/16,08:46:07,04,10,1, 11.8,1,1, 9.553, 10583.074, 264.814, 52693.892 21/06/16,08:46:07,05,10,1, 11.8,1,1, 9.553, 10583.065, 264.776, 52693.861 21/06/16,08:46:07,06,10,1, 11.8,1,1, 9.553, 10583.094, 264.764, 52693.848 21/06/16,08:46:07,07,10,1, 11.8,1,1, 9.553, 10583.099, 264.771, 52693.883 21/06/16,08:46:07,08,10,1, 11.8,1,1, 9.553, 10583.138, 264.729, 52693.877 21/06/16,08:46:07,09,10,1, 11.8,1,1, 9.553, 10583.135, 264.753, 52693.874 21/06/16,08:46:07,10,10,1, 11.8,1,1, 9.553, 10583.130, 264.756, 52693.886 21/06/16,08:46:07,11,10,1, 11.8,1,1, 9.553, 10583.132, 264.739, 52693.840 21/06/16,08:46:07,12,10,1, 11.8,1,1, 9.553, 10583.190, 264.714, 52693.869 21/06/16,08:46:07,13,10,1, 11.8,1,1, 9.553, 10583.166, 264.696, 52693.844 21/06/16,08:46:07,14,10,1, 11.8,1,1, 9.553, 10583.196, 264.704, 52693.845 21/06/16,08:46:07,15,10,1, 11.8,1,1, 9.553, 10583.195, 264.695, 52693.837 21/06/16,08:46:07,16,10,1, 11.8,1,1, 9.553, 10583.189, 264.666, 52693.828 21/06/16,08:46:07,17,10,1, 11.8,1,1, 9.553, 10583.200, 264.668, 52693.845 21/06/16,08:46:07,18,10,1, 11.8,1,1, 9.553, 10583.194, 264.664, 52693.841 21/06/16,08:46:07,19,10,1, 11.8,1,1, 9.553, 10583.186, 264.636, 52693.834 21/06/16,08:46:08,00,10,1, 11.8,1,1, 9.554, 10583.186, 264.636, 52693.834 21/06/16,08:46:08,01,10,1, 11.8,1,1, 9.554, 10583.261, 264.626, 52693.874 21/06/16,08:46:08,02,10,1, 11.8,1,1, 9.554, 10583.240, 264.604, 52693.812 21/06/16,08:46:08,03,10,1, 11.8,1,1, 9.554, 10583.257, 264.604, 52693.858 21/06/16,08:46:08,04,10,1, 11.8,1,1, 9.554, 10583.265, 264.627, 52693.823 21/06/16,08:46:08,05,10,1, 11.8,1,1, 9.554, 10583.276, 264.614, 52693.838 21/06/16,08:46:08,06,10,1, 11.8,1,1, 9.554, 10583.242, 264.565, 52693.826 21/06/16,08:46:08,07,10,1, 11.8,1,1, 9.554, 10583.313, 264.559, 52693.842 21/06/16,08:46:08,08,10,1, 11.8,1,1, 9.554, 10583.305, 264.592, 52693.813 21/06/16,08:46:08,09,10,1, 11.8,1,1, 9.554, 10583.301, 264.547, 52693.824 21/06/16,08:46:08,10,10,1, 11.8,1,1, 9.554, 10583.320, 264.546, 52693.836 21/06/16,08:46:08,11,10,1, 11.8,1,1, 9.554, 10583.325, 264.552, 52693.815 21/06/16,08:46:08,12,10,1, 11.8,1,1, 9.554, 10583.354, 264.530, 52693.774 21/06/16,08:46:08,13,10,1, 11.8,1,1, 9.554, 10583.353, 264.523, 52693.785 21/06/16,08:46:08,14,10,1, 11.8,1,1, 9.554, 10583.347, 264.504, 52693.787 21/06/16,08:46:08,15,10,1, 11.8,1,1, 9.554, 10583.340, 264.504, 52693.791 21/06/16,08:46:08,16,10,1, 11.8,1,1, 9.554, 10583.353, 264.499, 52693.777 21/06/16,08:46:08,17,10,1, 11.8,1,1, 9.554, 10583.365, 264.489, 52693.807 21/06/16,08:46:08,18,10,1, 11.8,1,1, 9.554, 10583.378, 264.449, 52693.775 21/06/16,08:46:08,19,10,1, 11.8,1,1, 9.554, 10583.356, 264.466, 52693.750 21/06/16,08:46:09,00,10,1, 11.8,1,1, 9.554, 10583.353, 264.466, 52693.750 21/06/16,08:46:09,01,10,1, 11.8,1,1, 9.554, 10583.386, 264.440, 52693.779 21/06/16,08:46:09,02,10,1, 11.8,1,1, 9.554, 10583.395, 264.416, 52693.768 21/06/16,08:46:09,03,10,1, 11.8,1,1, 9.554, 10583.411, 264.426, 52693.789 21/06/16,08:46:09,04,10,1, 11.8,1,1, 9.554, 10583.406, 264.429, 52693.811 21/06/16,08:46:09,05,10,1, 11.8,1,1, 9.554, 10583.409, 264.382, 52693.812 21/06/16,08:46:09,06,10,1, 11.8,1,1, 9.554, 10583.400, 264.369, 52693.791 21/06/16,08:46:09,07,10,1, 11.8,1,1, 9.554, 10583.435, 264.349, 52693.766 21/06/16,08:46:09,08,10,1, 11.8,1,1, 9.554, 10583.413, 264.372, 52693.747 21/06/16,08:46:09,09,10,1, 11.8,1,1, 9.554, 10583.465, 264.360, 52693.761 21/06/16,08:46:09,10,10,1, 11.8,1,1, 9.554, 10583.412, 264.334, 52693.620 21/06/16,08:46:09,11,10,1, 11.8,1,1, 9.554, 10583.452, 264.336, 52693.839 21/06/16,08:46:09,12,10,1, 11.8,1,1, 9.554, 10583.485, 264.304, 52693.756 21/06/16,08:46:09,13,10,1, 11.8,1,1, 9.554, 10583.496, 264.309, 52693.732 21/06/16,08:46:09,14,10,1, 11.8,1,1, 9.554, 10583.487, 264.305, 52693.737 21/06/16,08:46:09,15,10,1, 11.8,1,1, 9.554, 10583.480, 264.281, 52693.749 21/06/16,08:46:09,16,10,1, 11.8,1,1, 9.554, 10583.494, 264.294, 52693.786 21/06/16,08:46:09,17,10,1, 11.8,1,1, 9.554, 10583.512, 264.273, 52693.750 21/06/16,08:46:09,18,10,1, 11.8,1,1, 9.554, 10583.532, 264.270, 52693.791 21/06/16,08:46:09,19,10,1, 11.8,1,1, 9.554, 10583.519, 264.249, 52693.770 21/06/16,08:46:10,00,10,1, 11.9,1,1, 9.555, 10583.512, 264.249, 52693.770 21/06/16,08:46:10,01,10,1, 11.9,1,1, 9.555, 10583.546, 264.196, 52693.741 21/06/16,08:46:10,02,10,1, 11.9,1,1, 9.555, 10583.559, 264.213, 52693.862 21/06/16,08:46:10,03,10,1, 11.9,1,1, 9.555, 10583.566, 264.183, 52693.785 21/06/16,08:46:10,04,10,1, 11.9,1,1, 9.555, 10583.544, 264.212, 52693.836 21/06/16,08:46:10,05,10,1, 11.9,1,1, 9.555, 10583.567, 264.185, 52693.857 21/06/16,08:46:10,06,10,1, 11.9,1,1, 9.555, 10583.607, 264.169, 52693.711 21/06/16,08:46:10,07,10,1, 11.9,1,1, 9.555, 10583.598, 264.164, 52693.708 21/06/16,08:46:10,08,10,1, 11.9,1,1, 9.555, 10583.614, 264.193, 52693.754 21/06/16,08:46:10,09,10,1, 11.9,1,1, 9.555, 10583.598, 264.139, 52693.741 21/06/16,08:46:10,10,10,1, 11.9,1,1, 9.555, 10583.598, 264.139, 52693.765 21/06/16,08:46:10,11,10,1, 11.9,1,1, 9.555, 10583.600, 264.129, 52693.740 21/06/16,08:46:10,12,10,1, 11.9,1,1, 9.555, 10583.593, 264.139, 52693.766 21/06/16,08:46:10,13,10,1, 11.9,1,1, 9.555, 10583.633, 264.098, 52693.753 21/06/16,08:46:10,14,10,1, 11.9,1,1, 9.555, 10583.622, 264.124, 52693.880 21/06/16,08:46:10,15,10,1, 11.9,1,1, 9.555, 10583.614, 264.063, 52693.637 21/06/16,08:46:10,16,10,1, 11.9,1,1, 9.555, 10583.617, 264.116, 52693.718 21/06/16,08:46:10,17,10,1, 11.9,1,1, 9.555, 10583.649, 264.097, 52693.709 21/06/16,08:46:10,18,10,1, 11.9,1,1, 9.555, 10583.655, 264.064, 52693.733 21/06/16,08:46:10,19,10,1, 11.9,1,1, 9.555, 10583.658, 264.055, 52693.746 21/06/16,08:46:11,00,10,1, 11.9,1,1, 9.556, 10583.653, 264.055, 52693.746 21/06/16,08:46:11,01,10,1, 11.9,1,1, 9.556, 10583.684, 264.046, 52693.706 21/06/16,08:46:11,02,10,1, 11.9,1,1, 9.556, 10583.701, 264.032, 52693.722 21/06/16,08:46:11,03,10,1, 11.9,1,1, 9.556, 10583.682, 264.021, 52693.766 21/06/16,08:46:11,04,10,1, 11.9,1,1, 9.556, 10583.681, 264.018, 52693.745 21/06/16,08:46:11,05,10,1, 11.9,1,1, 9.556, 10583.704, 264.011, 52693.713 21/06/16,08:46:11,06,10,1, 11.9,1,1, 9.556, 10583.699, 263.982, 52693.726 21/06/16,08:46:11,07,10,1, 11.9,1,1, 9.556, 10583.713, 263.975, 52693.703 21/06/16,08:46:11,08,10,1, 11.9,1,1, 9.556, 10583.705, 263.962, 52693.745 21/06/16,08:46:11,09,10,1, 11.9,1,1, 9.556, 10583.750, 263.952, 52693.730 21/06/16,08:46:11,10,10,1, 11.9,1,1, 9.556, 10583.732, 263.932, 52693.709 21/06/16,08:46:11,11,10,1, 11.9,1,1, 9.556, 10583.723, 263.932, 52693.721 21/06/16,08:46:11,12,10,1, 11.9,1,1, 9.556, 10583.751, 263.933, 52693.741 21/06/16,08:46:11,13,10,1, 11.9,1,1, 9.556, 10583.759, 263.890, 52693.755 21/06/16,08:46:11,14,10,1, 11.9,1,1, 9.556, 10583.784, 263.909, 52693.702 21/06/16,08:46:11,15,10,1, 11.9,1,1, 9.556, 10583.793, 263.894, 52693.709 21/06/16,08:46:11,16,10,1, 11.9,1,1, 9.556, 10583.781, 263.860, 52693.732 21/06/16,08:46:11,17,10,1, 11.9,1,1, 9.556, 10583.799, 263.858, 52693.698 21/06/16,08:46:11,18,10,1, 11.9,1,1, 9.556, 10583.799, 263.818, 52693.686 21/06/16,08:46:11,19,10,1, 11.9,1,1, 9.556, 10583.806, 263.847, 52693.725 21/06/16,08:46:12,00,10,1, 11.9,1,1, 9.555, 10583.804, 263.847, 52693.725 21/06/16,08:46:12,01,10,1, 11.9,1,1, 9.555, 10583.829, 263.828, 52693.703 21/06/16,08:46:12,02,10,1, 11.9,1,1, 9.555, 10583.850, 263.821, 52693.661 21/06/16,08:46:12,03,10,1, 11.9,1,1, 9.555, 10583.837, 263.789, 52693.718 21/06/16,08:46:12,04,10,1, 11.9,1,1, 9.555, 10583.858, 263.813, 52693.748 21/06/16,08:46:12,05,10,1, 11.9,1,1, 9.555, 10583.865, 263.797, 52693.759 21/06/16,08:46:12,06,10,1, 11.9,1,1, 9.555, 10583.889, 263.779, 52693.751 21/06/16,08:46:12,07,10,1, 11.9,1,1, 9.555, 10583.880, 263.743, 52693.711 21/06/16,08:46:12,08,10,1, 11.9,1,1, 9.555, 10583.896, 263.746, 52693.702 21/06/16,08:46:12,09,10,1, 11.9,1,1, 9.555, 10583.894, 263.737, 52693.758 21/06/16,08:46:12,10,10,1, 11.9,1,1, 9.555, 10583.895, 263.733, 52693.708 21/06/16,08:46:12,11,10,1, 11.9,1,1, 9.555, 10583.924, 263.696, 52693.686 21/06/16,08:46:12,12,10,1, 11.9,1,1, 9.555, 10583.923, 263.701, 52693.679 21/06/16,08:46:12,13,10,1, 11.9,1,1, 9.555, 10583.961, 263.711, 52693.716 21/06/16,08:46:12,14,10,1, 11.9,1,1, 9.555, 10583.954, 263.675, 52693.749 21/06/16,08:46:12,15,10,1, 11.9,1,1, 9.555, 10583.930, 263.664, 52693.665 21/06/16,08:46:12,16,10,1, 11.9,1,1, 9.555, 10583.953, 263.665, 52693.748 21/06/16,08:46:12,17,10,1, 11.9,1,1, 9.555, 10583.949, 263.679, 52693.750 21/06/16,08:46:12,18,10,1, 11.9,1,1, 9.555, 10583.950, 263.639, 52693.674 21/06/16,08:46:12,19,10,1, 11.9,1,1, 9.555, 10583.960, 263.630, 52693.658 21/06/16,08:46:13,00,10,1, 11.9,1,1, 9.553, 10583.954, 263.630, 52693.658 21/06/16,08:46:13,01,10,1, 11.9,1,1, 9.553, 10583.991, 263.613, 52693.678 21/06/16,08:46:13,02,10,1, 11.9,1,1, 9.553, 10584.006, 263.559, 52693.680 21/06/16,08:46:13,03,10,1, 11.9,1,1, 9.553, 10584.007, 263.551, 52693.653 21/06/16,08:46:13,04,10,1, 11.9,1,1, 9.553, 10584.024, 263.545, 52693.661 21/06/16,08:46:13,05,10,1, 11.9,1,1, 9.553, 10584.037, 263.555, 52693.663 21/06/16,08:46:13,06,10,1, 11.9,1,1, 9.553, 10584.044, 263.556, 52693.692 21/06/16,08:46:13,07,10,1, 11.9,1,1, 9.553, 10584.033, 263.521, 52693.710 21/06/16,08:46:13,08,10,1, 11.9,1,1, 9.553, 10583.991, 263.513, 52693.621 21/06/16,08:46:13,09,10,1, 11.9,1,1, 9.553, 10584.096, 263.522, 52693.568 21/06/16,08:46:13,10,10,1, 11.9,1,1, 9.553, 10584.030, 263.517, 52693.654 21/06/16,08:46:13,11,10,1, 11.9,1,1, 9.553, 10584.053, 263.518, 52693.685 21/06/16,08:46:13,12,10,1, 11.9,1,1, 9.553, 10584.067, 263.530, 52693.672 21/06/16,08:46:13,13,10,1, 11.9,1,1, 9.553, 10584.078, 263.492, 52693.682 21/06/16,08:46:13,14,10,1, 11.9,1,1, 9.553, 10584.042, 263.544, 52693.672 21/06/16,08:46:13,15,10,1, 11.9,1,1, 9.553, 10584.108, 263.484, 52693.674 21/06/16,08:46:13,16,10,1, 11.9,1,1, 9.553, 10584.122, 263.420, 52693.675 21/06/16,08:46:13,17,10,1, 11.9,1,1, 9.553, 10584.064, 263.498, 52693.637 21/06/16,08:46:13,18,10,1, 11.9,1,1, 9.553, 10584.141, 263.410, 52693.690 21/06/16,08:46:13,19,10,1, 11.9,1,1, 9.553, 10584.137, 263.429, 52693.657 21/06/16,08:46:14,00,10,1, 11.8,1,1, 9.557, 10584.129, 263.429, 52693.657 21/06/16,08:46:14,01,10,1, 11.8,1,1, 9.557, 10584.153, 263.355, 52693.681 21/06/16,08:46:14,02,10,1, 11.8,1,1, 9.557, 10584.144, 263.401, 52693.676 21/06/16,08:46:14,03,10,1, 11.8,1,1, 9.557, 10584.187, 263.374, 52693.661 21/06/16,08:46:14,04,10,1, 11.8,1,1, 9.557, 10584.160, 263.351, 52693.670 21/06/16,08:46:14,05,10,1, 11.8,1,1, 9.557, 10584.174, 263.341, 52693.642 21/06/16,08:46:14,06,10,1, 11.8,1,1, 9.557, 10584.189, 263.321, 52693.685 21/06/16,08:46:14,07,10,1, 11.8,1,1, 9.557, 10584.182, 263.335, 52693.702 21/06/16,08:46:14,08,10,1, 11.8,1,1, 9.557, 10584.198, 263.320, 52693.632 21/06/16,08:46:14,09,10,1, 11.8,1,1, 9.557, 10584.193, 263.323, 52693.658 21/06/16,08:46:14,10,10,1, 11.8,1,1, 9.557, 10584.223, 263.305, 52693.674 21/06/16,08:46:14,11,10,1, 11.8,1,1, 9.557, 10584.241, 263.317, 52693.658 21/06/16,08:46:14,12,10,1, 11.8,1,1, 9.557, 10584.213, 263.278, 52693.696 21/06/16,08:46:14,13,10,1, 11.8,1,1, 9.557, 10584.258, 263.298, 52693.534 21/06/16,08:46:14,14,10,1, 11.8,1,1, 9.557, 10584.272, 263.278, 52693.638 21/06/16,08:46:14,15,10,1, 11.8,1,1, 9.557, 10584.272, 263.263, 52693.613 21/06/16,08:46:14,16,10,1, 11.8,1,1, 9.557, 10584.242, 263.245, 52693.628 21/06/16,08:46:14,17,10,1, 11.8,1,1, 9.557, 10584.238, 263.252, 52693.640 21/06/16,08:46:14,18,10,1, 11.8,1,1, 9.557, 10584.249, 263.238, 52693.667 21/06/16,08:46:14,19,10,1, 11.8,1,1, 9.557, 10584.258, 263.227, 52693.683 21/06/16,08:46:15,00,10,1, 11.9,1,1, 9.554, 10584.254, 263.227, 52693.683 21/06/16,08:46:15,01,10,1, 11.9,1,1, 9.554, 10584.269, 263.211, 52693.668 21/06/16,08:46:15,02,10,1, 11.9,1,1, 9.554, 10584.284, 263.218, 52693.666 21/06/16,08:46:15,03,10,1, 11.9,1,1, 9.554, 10584.240, 263.197, 52693.709 21/06/16,08:46:15,04,10,1, 11.9,1,1, 9.554, 10584.255, 263.197, 52693.818 21/06/16,08:46:15,05,10,1, 11.9,1,1, 9.554, 10584.284, 263.171, 52693.673 21/06/16,08:46:15,06,10,1, 11.9,1,1, 9.554, 10584.308, 263.167, 52693.677 21/06/16,08:46:15,07,10,1, 11.9,1,1, 9.554, 10584.284, 263.168, 52693.672 21/06/16,08:46:15,08,10,1, 11.9,1,1, 9.554, 10584.284, 263.152, 52693.643 21/06/16,08:46:15,09,10,1, 11.9,1,1, 9.554, 10584.292, 263.144, 52693.623 21/06/16,08:46:15,10,10,1, 11.9,1,1, 9.554, 10584.299, 263.127, 52693.657 21/06/16,08:46:15,11,10,1, 11.9,1,1, 9.554, 10584.314, 263.136, 52693.636 21/06/16,08:46:15,12,10,1, 11.9,1,1, 9.554, 10584.328, 263.109, 52693.662 21/06/16,08:46:15,13,10,1, 11.9,1,1, 9.554, 10584.332, 263.105, 52693.691 21/06/16,08:46:15,14,10,1, 11.9,1,1, 9.554, 10584.332, 263.082, 52693.677 21/06/16,08:46:15,15,10,1, 11.9,1,1, 9.554, 10584.326, 263.106, 52693.668 21/06/16,08:46:15,16,10,1, 11.9,1,1, 9.554, 10584.323, 263.077, 52693.658 21/06/16,08:46:15,17,10,1, 11.9,1,1, 9.554, 10584.333, 263.072, 52693.668 21/06/16,08:46:15,18,10,1, 11.9,1,1, 9.554, 10584.349, 263.048, 52693.665 21/06/16,08:46:15,19,10,1, 11.9,1,1, 9.554, 10584.334, 263.042, 52693.666 21/06/16,08:46:16,00,10,1, 11.8,1,1, 9.555, 10584.329, 263.042, 52693.666 21/06/16,08:46:16,01,10,1, 11.8,1,1, 9.555, 10584.362, 262.999, 52693.653 21/06/16,08:46:16,02,10,1, 11.8,1,1, 9.555, 10584.347, 263.018, 52693.680 21/06/16,08:46:16,03,10,1, 11.8,1,1, 9.555, 10584.356, 262.990, 52693.669 21/06/16,08:46:16,04,10,1, 11.8,1,1, 9.555, 10584.360, 262.996, 52693.617 21/06/16,08:46:16,05,10,1, 11.8,1,1, 9.555, 10584.361, 263.003, 52693.676 21/06/16,08:46:16,06,10,1, 11.8,1,1, 9.555, 10584.365, 262.977, 52693.641 21/06/16,08:46:16,07,10,1, 11.8,1,1, 9.555, 10584.356, 262.971, 52693.626 21/06/16,08:46:16,08,10,1, 11.8,1,1, 9.555, 10584.353, 262.967, 52693.597 21/06/16,08:46:16,09,10,1, 11.8,1,1, 9.555, 10584.382, 262.945, 52693.647 21/06/16,08:46:16,10,10,1, 11.8,1,1, 9.555, 10584.368, 262.938, 52693.648 21/06/16,08:46:16,11,10,1, 11.8,1,1, 9.555, 10584.373, 262.938, 52693.669 21/06/16,08:46:16,12,10,1, 11.8,1,1, 9.555, 10584.409, 262.930, 52693.678 21/06/16,08:46:16,13,10,1, 11.8,1,1, 9.555, 10584.400, 262.911, 52693.634 21/06/16,08:46:16,14,10,1, 11.8,1,1, 9.555, 10584.384, 262.889, 52693.677 21/06/16,08:46:16,15,10,1, 11.8,1,1, 9.555, 10584.400, 262.913, 52693.662 21/06/16,08:46:16,16,10,1, 11.8,1,1, 9.555, 10584.421, 262.886, 52693.667 21/06/16,08:46:16,17,10,1, 11.8,1,1, 9.555, 10584.377, 262.868, 52693.691 21/06/16,08:46:16,18,10,1, 11.8,1,1, 9.555, 10584.406, 262.885, 52693.667 21/06/16,08:46:16,19,10,1, 11.8,1,1, 9.555, 10584.424, 262.895, 52693.684 21/06/16,08:46:17,00,10,1, 11.8,1,1, 9.555, 10584.421, 262.895, 52693.684 21/06/16,08:46:17,01,10,1, 11.8,1,1, 9.555, 10584.452, 262.838, 52693.645 21/06/16,08:46:17,02,10,1, 11.8,1,1, 9.555, 10584.435, 262.867, 52693.684 21/06/16,08:46:17,03,10,1, 11.8,1,1, 9.555, 10584.433, 262.881, 52693.683 21/06/16,08:46:17,04,10,1, 11.8,1,1, 9.555, 10584.446, 262.870, 52693.673 21/06/16,08:46:17,05,10,1, 11.8,1,1, 9.555, 10584.444, 262.851, 52693.682 21/06/16,08:46:17,06,10,1, 11.8,1,1, 9.555, 10584.452, 262.864, 52693.695 21/06/16,08:46:17,07,10,1, 11.8,1,1, 9.555, 10584.475, 262.840, 52693.694 21/06/16,08:46:17,08,10,1, 11.8,1,1, 9.555, 10584.452, 262.845, 52693.661 21/06/16,08:46:17,09,10,1, 11.8,1,1, 9.555, 10584.455, 262.849, 52693.681 21/06/16,08:46:17,10,10,1, 11.8,1,1, 9.555, 10584.482, 262.841, 52693.660 21/06/16,08:46:17,11,10,1, 11.8,1,1, 9.555, 10584.479, 262.836, 52693.720 21/06/16,08:46:17,12,10,1, 11.8,1,1, 9.555, 10584.472, 262.809, 52693.667 21/06/16,08:46:17,13,10,1, 11.8,1,1, 9.555, 10584.468, 262.835, 52693.706 21/06/16,08:46:17,14,10,1, 11.8,1,1, 9.555, 10584.487, 262.849, 52693.679 21/06/16,08:46:17,15,10,1, 11.8,1,1, 9.555, 10584.506, 262.813, 52693.719 21/06/16,08:46:17,16,10,1, 11.8,1,1, 9.555, 10584.509, 262.821, 52693.685 21/06/16,08:46:17,17,10,1, 11.8,1,1, 9.555, 10584.541, 262.792, 52693.530 21/06/16,08:46:17,18,10,1, 11.8,1,1, 9.555, 10584.539, 262.819, 52693.671 21/06/16,08:46:17,19,10,1, 11.8,1,1, 9.555, 10584.514, 262.818, 52693.657 21/06/16,08:46:18,00,09,1, 11.8,1,1, 9.554, 10584.513, 262.818, 52693.657 21/06/16,08:46:18,01,09,1, 11.8,1,1, 9.554, 10584.538, 262.831, 52693.754 21/06/16,08:46:18,02,09,1, 11.8,1,1, 9.554, 10584.519, 262.817, 52693.745 21/06/16,08:46:18,03,09,1, 11.8,1,1, 9.554, 10584.533, 262.810, 52693.679 21/06/16,08:46:18,04,09,1, 11.8,1,1, 9.554, 10584.575, 262.811, 52693.675 21/06/16,08:46:18,05,09,1, 11.8,1,1, 9.554, 10584.544, 262.832, 52693.716 21/06/16,08:46:18,06,09,1, 11.8,1,1, 9.554, 10584.580, 262.853, 52693.751 21/06/16,08:46:18,07,09,1, 11.8,1,1, 9.554, 10584.562, 262.842, 52693.720 21/06/16,08:46:18,08,09,1, 11.8,1,1, 9.554, 10584.570, 262.813, 52693.694 21/06/16,08:46:18,09,09,1, 11.8,1,1, 9.554, 10584.589, 262.820, 52693.715 21/06/16,08:46:18,10,09,1, 11.8,1,1, 9.554, 10584.592, 262.830, 52693.756 21/06/16,08:46:18,11,09,1, 11.8,1,1, 9.554, 10584.576, 262.826, 52693.700 21/06/16,08:46:18,12,09,1, 11.8,1,1, 9.554, 10584.581, 262.816, 52693.742 21/06/16,08:46:18,13,09,1, 11.8,1,1, 9.554, 10584.600, 262.846, 52693.784 21/06/16,08:46:18,14,09,1, 11.8,1,1, 9.554, 10584.568, 262.830, 52693.773 21/06/16,08:46:18,15,09,1, 11.8,1,1, 9.554, 10584.626, 262.831, 52693.730 21/06/16,08:46:18,16,09,1, 11.8,1,1, 9.554, 10584.582, 262.834, 52693.703 21/06/16,08:46:18,17,09,1, 11.8,1,1, 9.554, 10584.608, 262.840, 52693.738 21/06/16,08:46:18,18,09,1, 11.8,1,1, 9.554, 10584.587, 262.833, 52693.725 21/06/16,08:46:18,19,09,1, 11.8,1,1, 9.554, 10584.628, 262.830, 52693.692 21/06/16,08:46:19,00,10,1, 11.9,1,1, 9.553, 10584.621, 262.830, 52693.692 21/06/16,08:46:19,01,10,1, 11.9,1,1, 9.553, 10584.613, 262.830, 52693.756 21/06/16,08:46:19,02,10,1, 11.9,1,1, 9.553, 10584.647, 262.862, 52693.742 21/06/16,08:46:19,03,10,1, 11.9,1,1, 9.553, 10584.639, 262.845, 52693.792 21/06/16,08:46:19,04,10,1, 11.9,1,1, 9.553, 10584.666, 262.870, 52693.779 21/06/16,08:46:19,05,10,1, 11.9,1,1, 9.553, 10584.655, 262.864, 52693.782 21/06/16,08:46:19,06,10,1, 11.9,1,1, 9.553, 10584.629, 262.890, 52693.778 21/06/16,08:46:19,07,10,1, 11.9,1,1, 9.553, 10584.657, 262.853, 52693.777 21/06/16,08:46:19,08,10,1, 11.9,1,1, 9.553, 10584.623, 262.867, 52693.806 21/06/16,08:46:19,09,10,1, 11.9,1,1, 9.553, 10584.657, 262.906, 52693.836 21/06/16,08:46:19,10,10,1, 11.9,1,1, 9.553, 10584.658, 262.905, 52693.833 21/06/16,08:46:19,11,10,1, 11.9,1,1, 9.553, 10584.671, 262.908, 52693.814 21/06/16,08:46:19,12,10,1, 11.9,1,1, 9.553, 10584.672, 262.913, 52693.820 21/06/16,08:46:19,13,10,1, 11.9,1,1, 9.553, 10584.690, 262.941, 52693.858 21/06/16,08:46:19,14,10,1, 11.9,1,1, 9.553, 10584.685, 262.948, 52693.838 21/06/16,08:46:19,15,10,1, 11.9,1,1, 9.553, 10584.687, 262.953, 52693.822 21/06/16,08:46:19,16,10,1, 11.9,1,1, 9.553, 10584.708, 262.950, 52693.842 21/06/16,08:46:19,17,10,1, 11.9,1,1, 9.553, 10584.705, 262.937, 52693.823 21/06/16,08:46:19,18,10,1, 11.9,1,1, 9.553, 10584.715, 262.998, 52693.897 21/06/16,08:46:19,19,10,1, 11.9,1,1, 9.553, 10584.706, 263.006, 52693.891 21/06/16,08:46:20,00,09,1, 11.9,1,1, 9.559, 10584.705, 263.006, 52693.891 21/06/16,08:46:20,01,09,1, 11.9,1,1, 9.559, 10584.753, 262.986, 52693.928 21/06/16,08:46:20,02,09,1, 11.9,1,1, 9.559, 10584.725, 262.976, 52693.867 21/06/16,08:46:20,03,09,1, 11.9,1,1, 9.559, 10584.753, 263.037, 52693.877 21/06/16,08:46:20,04,09,1, 11.9,1,1, 9.559, 10584.768, 263.023, 52693.881 21/06/16,08:46:20,05,09,1, 11.9,1,1, 9.559, 10584.750, 263.035, 52693.905 21/06/16,08:46:20,06,09,1, 11.9,1,1, 9.559, 10584.766, 263.037, 52693.878 21/06/16,08:46:20,07,09,1, 11.9,1,1, 9.559, 10584.763, 263.066, 52693.857 21/06/16,08:46:20,08,09,1, 11.9,1,1, 9.559, 10584.779, 263.048, 52693.898 21/06/16,08:46:20,09,09,1, 11.9,1,1, 9.559, 10584.771, 263.071, 52693.920 21/06/16,08:46:20,10,09,1, 11.9,1,1, 9.559, 10584.768, 263.106, 52693.923 21/06/16,08:46:20,11,09,1, 11.9,1,1, 9.559, 10584.763, 263.099, 52693.933 21/06/16,08:46:20,12,09,1, 11.9,1,1, 9.559, 10584.777, 263.130, 52694.149 21/06/16,08:46:20,13,09,1, 11.9,1,1, 9.559, 10584.788, 263.122, 52693.970 21/06/16,08:46:20,14,09,1, 11.9,1,1, 9.559, 10584.793, 263.150, 52694.034 21/06/16,08:46:20,15,09,1, 11.9,1,1, 9.559, 10584.836, 263.183, 52693.950 21/06/16,08:46:20,16,09,1, 11.9,1,1, 9.559, 10584.830, 263.140, 52693.945 21/06/16,08:46:20,17,09,1, 11.9,1,1, 9.559, 10584.822, 263.169, 52693.995 21/06/16,08:46:20,18,09,1, 11.9,1,1, 9.559, 10584.857, 263.189, 52693.942 21/06/16,08:46:20,19,09,1, 11.9,1,1, 9.559, 10584.856, 263.201, 52693.926 21/06/16,08:46:21,00,09,1, 11.8,1,1, 9.557, 10584.855, 263.201, 52693.926 21/06/16,08:46:21,01,09,1, 11.8,1,1, 9.557, 10584.873, 263.190, 52693.913 21/06/16,08:46:21,02,09,1, 11.8,1,1, 9.557, 10584.830, 263.197, 52693.910 21/06/16,08:46:21,03,09,1, 11.8,1,1, 9.557, 10584.864, 263.202, 52694.001 21/06/16,08:46:21,04,09,1, 11.8,1,1, 9.557, 10584.866, 263.211, 52693.954 21/06/16,08:46:21,05,09,1, 11.8,1,1, 9.557, 10584.884, 263.255, 52693.958 21/06/16,08:46:21,06,09,1, 11.8,1,1, 9.557, 10584.897, 263.243, 52693.970 21/06/16,08:46:21,07,09,1, 11.8,1,1, 9.557, 10584.905, 263.244, 52693.968 21/06/16,08:46:21,08,09,1, 11.8,1,1, 9.557, 10584.919, 263.267, 52693.984 21/06/16,08:46:21,09,09,1, 11.8,1,1, 9.557, 10584.926, 263.278, 52693.983 21/06/16,08:46:21,10,09,1, 11.8,1,1, 9.557, 10584.931, 263.336, 52694.112 21/06/16,08:46:21,11,09,1, 11.8,1,1, 9.557, 10584.959, 263.280, 52693.912 21/06/16,08:46:21,12,09,1, 11.8,1,1, 9.557, 10584.982, 263.312, 52693.921 21/06/16,08:46:21,13,09,1, 11.8,1,1, 9.557, 10584.976, 263.326, 52693.964 21/06/16,08:46:21,14,09,1, 11.8,1,1, 9.557, 10584.951, 263.307, 52693.967 21/06/16,08:46:21,15,09,1, 11.8,1,1, 9.557, 10584.976, 263.342, 52694.004 21/06/16,08:46:21,16,09,1, 11.8,1,1, 9.557, 10584.988, 263.347, 52693.969 21/06/16,08:46:21,17,09,1, 11.8,1,1, 9.557, 10584.985, 263.372, 52693.975 21/06/16,08:46:21,18,09,1, 11.8,1,1, 9.557, 10584.998, 263.375, 52693.962 21/06/16,08:46:21,19,09,1, 11.8,1,1, 9.557, 10585.021, 263.403, 52694.011 21/06/16,08:46:22,00,10,1, 11.9,1,1, 9.555, 10585.014, 263.403, 52694.011 21/06/16,08:46:22,01,10,1, 11.9,1,1, 9.555, 10585.029, 263.399, 52694.024 21/06/16,08:46:22,02,10,1, 11.9,1,1, 9.555, 10585.061, 263.421, 52694.017 21/06/16,08:46:22,03,10,1, 11.9,1,1, 9.555, 10585.074, 263.444, 52694.037 21/06/16,08:46:22,04,10,1, 11.9,1,1, 9.555, 10585.058, 263.452, 52694.003 21/06/16,08:46:22,05,10,1, 11.9,1,1, 9.555, 10585.063, 263.468, 52694.050 21/06/16,08:46:22,06,10,1, 11.9,1,1, 9.555, 10585.075, 263.444, 52693.978 21/06/16,08:46:22,07,10,1, 11.9,1,1, 9.555, 10585.068, 263.477, 52694.035 21/06/16,08:46:22,08,10,1, 11.9,1,1, 9.555, 10585.046, 263.465, 52694.032 21/06/16,08:46:22,09,10,1, 11.9,1,1, 9.555, 10585.089, 263.504, 52694.081 21/06/16,08:46:22,10,10,1, 11.9,1,1, 9.555, 10585.087, 263.498, 52694.060 21/06/16,08:46:22,11,10,1, 11.9,1,1, 9.555, 10585.117, 263.517, 52694.099 21/06/16,08:46:22,12,10,1, 11.9,1,1, 9.555, 10585.128, 263.524, 52694.052 21/06/16,08:46:22,13,10,1, 11.9,1,1, 9.555, 10585.124, 263.511, 52694.044 21/06/16,08:46:22,14,10,1, 11.9,1,1, 9.555, 10585.144, 263.524, 52694.096 21/06/16,08:46:22,15,10,1, 11.9,1,1, 9.555, 10585.156, 263.558, 52694.086 21/06/16,08:46:22,16,10,1, 11.9,1,1, 9.555, 10585.150, 263.551, 52694.107 21/06/16,08:46:22,17,10,1, 11.9,1,1, 9.555, 10585.144, 263.541, 52694.061 21/06/16,08:46:22,18,10,1, 11.9,1,1, 9.555, 10585.151, 263.581, 52694.109 21/06/16,08:46:22,19,10,1, 11.9,1,1, 9.555, 10585.151, 263.614, 52694.054 21/06/16,08:46:23,00,10,1, 11.9,1,1, 9.557, 10585.147, 263.614, 52694.054 21/06/16,08:46:23,01,10,1, 11.9,1,1, 9.557, 10585.172, 263.601, 52694.074 21/06/16,08:46:23,02,10,1, 11.9,1,1, 9.557, 10585.211, 263.632, 52694.108 21/06/16,08:46:23,03,10,1, 11.9,1,1, 9.557, 10585.200, 263.641, 52694.100 21/06/16,08:46:23,04,10,1, 11.9,1,1, 9.557, 10585.225, 263.633, 52694.133 21/06/16,08:46:23,05,10,1, 11.9,1,1, 9.557, 10585.231, 263.646, 52694.104 21/06/16,08:46:23,06,10,1, 11.9,1,1, 9.557, 10585.250, 263.631, 52694.113 21/06/16,08:46:23,07,10,1, 11.9,1,1, 9.557, 10585.246, 263.685, 52694.085 21/06/16,08:46:23,08,10,1, 11.9,1,1, 9.557, 10585.228, 263.653, 52694.111 21/06/16,08:46:23,09,10,1, 11.9,1,1, 9.557, 10585.261, 263.689, 52694.137 21/06/16,08:46:23,10,10,1, 11.9,1,1, 9.557, 10585.272, 263.703, 52694.165 21/06/16,08:46:23,11,10,1, 11.9,1,1, 9.557, 10585.271, 263.700, 52694.121 21/06/16,08:46:23,12,10,1, 11.9,1,1, 9.557, 10585.282, 263.726, 52694.139 21/06/16,08:46:23,13,10,1, 11.9,1,1, 9.557, 10585.301, 263.697, 52694.122 21/06/16,08:46:23,14,10,1, 11.9,1,1, 9.557, 10585.301, 263.723, 52694.141 21/06/16,08:46:23,15,10,1, 11.9,1,1, 9.557, 10585.327, 263.750, 52694.146 21/06/16,08:46:23,16,10,1, 11.9,1,1, 9.557, 10585.332, 263.757, 52694.131 21/06/16,08:46:23,17,10,1, 11.9,1,1, 9.557, 10585.330, 263.778, 52694.128 21/06/16,08:46:23,18,10,1, 11.9,1,1, 9.557, 10585.336, 263.795, 52694.141 21/06/16,08:46:23,19,10,1, 11.9,1,1, 9.557, 10585.336, 263.774, 52694.104 21/06/16,08:46:24,00,10,1, 11.9,1,1, 9.552, 10585.331, 263.774, 52694.104 21/06/16,08:46:24,01,10,1, 11.9,1,1, 9.552, 10585.374, 263.804, 52694.152 21/06/16,08:46:24,02,10,1, 11.9,1,1, 9.552, 10585.373, 263.826, 52694.178 21/06/16,08:46:24,03,10,1, 11.9,1,1, 9.552, 10585.388, 263.830, 52694.181 21/06/16,08:46:24,04,10,1, 11.9,1,1, 9.552, 10585.393, 263.856, 52694.345 21/06/16,08:46:24,05,10,1, 11.9,1,1, 9.552, 10585.392, 263.906, 52694.162 21/06/16,08:46:24,06,10,1, 11.9,1,1, 9.552, 10585.389, 263.890, 52694.188 21/06/16,08:46:24,07,10,1, 11.9,1,1, 9.552, 10585.421, 263.864, 52694.159 21/06/16,08:46:24,08,10,1, 11.9,1,1, 9.552, 10585.422, 263.896, 52694.188 21/06/16,08:46:24,09,10,1, 11.9,1,1, 9.552, 10585.449, 263.893, 52694.162 21/06/16,08:46:24,10,10,1, 11.9,1,1, 9.552, 10585.444, 263.926, 52694.175 21/06/16,08:46:24,11,10,1, 11.9,1,1, 9.552, 10585.450, 263.939, 52694.176 21/06/16,08:46:24,12,10,1, 11.9,1,1, 9.552, 10585.467, 263.925, 52694.166 21/06/16,08:46:24,13,10,1, 11.9,1,1, 9.552, 10585.475, 263.942, 52694.158 21/06/16,08:46:24,14,10,1, 11.9,1,1, 9.552, 10585.457, 263.948, 52694.205 21/06/16,08:46:24,15,10,1, 11.9,1,1, 9.552, 10585.467, 263.954, 52694.161 21/06/16,08:46:24,16,10,1, 11.9,1,1, 9.552, 10585.504, 263.991, 52694.192 21/06/16,08:46:24,17,10,1, 11.9,1,1, 9.552, 10585.497, 263.983, 52694.209 21/06/16,08:46:24,18,10,1, 11.9,1,1, 9.552, 10585.482, 263.992, 52694.225 21/06/16,08:46:24,19,10,1, 11.9,1,1, 9.552, 10585.491, 264.009, 52694.155 21/06/16,08:46:25,00,10,1, 11.8,1,1, 9.559, 10585.489, 264.009, 52694.155 21/06/16,08:46:25,01,10,1, 11.8,1,1, 9.559, 10585.504, 263.989, 52694.214 21/06/16,08:46:25,02,10,1, 11.8,1,1, 9.559, 10585.516, 264.009, 52694.204 21/06/16,08:46:25,03,10,1, 11.8,1,1, 9.559, 10585.532, 264.030, 52694.225 21/06/16,08:46:25,04,10,1, 11.8,1,1, 9.559, 10585.543, 264.028, 52694.202 21/06/16,08:46:25,05,10,1, 11.8,1,1, 9.559, 10585.532, 264.037, 52694.187 21/06/16,08:46:25,06,10,1, 11.8,1,1, 9.559, 10585.552, 264.056, 52694.207 21/06/16,08:46:25,07,10,1, 11.8,1,1, 9.559, 10585.545, 264.094, 52694.232 21/06/16,08:46:25,08,10,1, 11.8,1,1, 9.559, 10585.574, 264.113, 52694.236 21/06/16,08:46:25,09,10,1, 11.8,1,1, 9.559, 10585.555, 264.099, 52694.171 21/06/16,08:46:25,10,10,1, 11.8,1,1, 9.559, 10585.591, 264.112, 52694.212 21/06/16,08:46:25,11,10,1, 11.8,1,1, 9.559, 10585.572, 264.137, 52694.235 21/06/16,08:46:25,12,10,1, 11.8,1,1, 9.559, 10585.588, 264.125, 52694.220 21/06/16,08:46:25,13,10,1, 11.8,1,1, 9.559, 10585.600, 264.136, 52694.222 21/06/16,08:46:25,14,10,1, 11.8,1,1, 9.559, 10585.591, 264.123, 52694.237 21/06/16,08:46:25,15,10,1, 11.8,1,1, 9.559, 10585.619, 264.161, 52694.250 21/06/16,08:46:25,16,10,1, 11.8,1,1, 9.559, 10585.629, 264.144, 52694.235 21/06/16,08:46:25,17,10,1, 11.8,1,1, 9.559, 10585.619, 264.166, 52694.281 21/06/16,08:46:25,18,10,1, 11.8,1,1, 9.559, 10585.635, 264.167, 52694.238 21/06/16,08:46:25,19,10,1, 11.8,1,1, 9.559, 10585.628, 264.168, 52694.275 21/06/16,08:46:26,00,10,1, 11.9,1,1, 9.556, 10585.623, 264.168, 52694.275 21/06/16,08:46:26,01,10,1, 11.9,1,1, 9.556, 10585.633, 264.226, 52694.271 21/06/16,08:46:26,02,10,1, 11.9,1,1, 9.556, 10585.653, 264.226, 52694.294 21/06/16,08:46:26,03,10,1, 11.9,1,1, 9.556, 10585.664, 264.227, 52694.310 21/06/16,08:46:26,04,10,1, 11.9,1,1, 9.556, 10585.659, 264.236, 52694.276 21/06/16,08:46:26,05,10,1, 11.9,1,1, 9.556, 10585.657, 264.255, 52694.285 21/06/16,08:46:26,06,10,1, 11.9,1,1, 9.556, 10585.660, 264.251, 52694.281 21/06/16,08:46:26,07,10,1, 11.9,1,1, 9.556, 10585.667, 264.261, 52694.276 21/06/16,08:46:26,08,10,1, 11.9,1,1, 9.556, 10585.683, 264.261, 52694.270 21/06/16,08:46:26,09,10,1, 11.9,1,1, 9.556, 10585.676, 264.277, 52694.276 21/06/16,08:46:26,10,10,1, 11.9,1,1, 9.556, 10585.701, 264.287, 52694.267 21/06/16,08:46:26,11,10,1, 11.9,1,1, 9.556, 10585.714, 264.298, 52694.251 21/06/16,08:46:26,12,10,1, 11.9,1,1, 9.556, 10585.698, 264.303, 52694.253 21/06/16,08:46:26,13,10,1, 11.9,1,1, 9.556, 10585.706, 264.316, 52694.288 21/06/16,08:46:26,14,10,1, 11.9,1,1, 9.556, 10585.741, 264.296, 52694.123 21/06/16,08:46:26,15,10,1, 11.9,1,1, 9.556, 10585.803, 264.290, 52693.988 21/06/16,08:46:26,16,10,1, 11.9,1,1, 9.556, 10585.771, 264.336, 52694.200 21/06/16,08:46:26,17,10,1, 11.9,1,1, 9.556, 10585.775, 264.329, 52694.231 21/06/16,08:46:26,18,10,1, 11.9,1,1, 9.556, 10585.757, 264.349, 52694.308 21/06/16,08:46:26,19,10,1, 11.9,1,1, 9.556, 10585.760, 264.353, 52694.301 21/06/16,08:46:27,00,10,1, 11.8,1,1, 9.557, 10585.756, 264.353, 52694.301 21/06/16,08:46:27,01,10,1, 11.8,1,1, 9.557, 10585.757, 264.387, 52694.343 21/06/16,08:46:27,02,10,1, 11.8,1,1, 9.557, 10585.779, 264.385, 52694.315 21/06/16,08:46:27,03,10,1, 11.8,1,1, 9.557, 10585.778, 264.374, 52694.309 21/06/16,08:46:27,04,10,1, 11.8,1,1, 9.557, 10585.792, 264.399, 52694.358 21/06/16,08:46:27,05,10,1, 11.8,1,1, 9.557, 10585.800, 264.399, 52694.305 21/06/16,08:46:27,06,10,1, 11.8,1,1, 9.557, 10585.805, 264.404, 52694.273 21/06/16,08:46:27,07,10,1, 11.8,1,1, 9.557, 10585.809, 264.418, 52694.320 21/06/16,08:46:27,08,10,1, 11.8,1,1, 9.557, 10585.785, 264.460, 52694.586 21/06/16,08:46:27,09,10,1, 11.8,1,1, 9.557, 10585.838, 264.427, 52694.280 21/06/16,08:46:27,10,10,1, 11.8,1,1, 9.557, 10585.795, 264.449, 52694.263 21/06/16,08:46:27,11,10,1, 11.8,1,1, 9.557, 10585.831, 264.450, 52694.282 21/06/16,08:46:27,12,10,1, 11.8,1,1, 9.557, 10585.845, 264.444, 52694.309 21/06/16,08:46:27,13,10,1, 11.8,1,1, 9.557, 10585.840, 264.478, 52694.339 21/06/16,08:46:27,14,10,1, 11.8,1,1, 9.557, 10585.832, 264.459, 52694.315 21/06/16,08:46:27,15,10,1, 11.8,1,1, 9.557, 10585.841, 264.488, 52694.327 21/06/16,08:46:27,16,10,1, 11.8,1,1, 9.557, 10585.830, 264.500, 52694.332 21/06/16,08:46:27,17,10,1, 11.8,1,1, 9.557, 10585.836, 264.481, 52694.333 21/06/16,08:46:27,18,10,1, 11.8,1,1, 9.557, 10585.832, 264.494, 52694.332 21/06/16,08:46:27,19,10,1, 11.8,1,1, 9.557, 10585.858, 264.491, 52694.337 21/06/16,08:46:28,00,10,1, 11.8,1,1, 9.559, 10585.856, 264.491, 52694.337 21/06/16,08:46:28,01,10,1, 11.8,1,1, 9.559, 10585.855, 264.497, 52694.354 21/06/16,08:46:28,02,10,1, 11.8,1,1, 9.559, 10585.846, 264.502, 52694.319 21/06/16,08:46:28,03,10,1, 11.8,1,1, 9.559, 10585.847, 264.533, 52694.330 21/06/16,08:46:28,04,10,1, 11.8,1,1, 9.559, 10585.861, 264.510, 52694.346 21/06/16,08:46:28,05,10,1, 11.8,1,1, 9.559, 10585.876, 264.506, 52694.325 21/06/16,08:46:28,06,10,1, 11.8,1,1, 9.559, 10585.875, 264.526, 52694.317 21/06/16,08:46:28,07,10,1, 11.8,1,1, 9.559, 10585.888, 264.521, 52694.363 21/06/16,08:46:28,08,10,1, 11.8,1,1, 9.559, 10585.880, 264.528, 52694.345 21/06/16,08:46:28,09,10,1, 11.8,1,1, 9.559, 10585.881, 264.537, 52694.409 21/06/16,08:46:28,10,10,1, 11.8,1,1, 9.559, 10585.875, 264.539, 52694.309 21/06/16,08:46:28,11,10,1, 11.8,1,1, 9.559, 10585.870, 264.543, 52694.356 21/06/16,08:46:28,12,10,1, 11.8,1,1, 9.559, 10585.867, 264.536, 52694.383 21/06/16,08:46:28,13,10,1, 11.8,1,1, 9.559, 10585.899, 264.542, 52694.357 21/06/16,08:46:28,14,10,1, 11.8,1,1, 9.559, 10585.880, 264.541, 52694.389 21/06/16,08:46:28,15,10,1, 11.8,1,1, 9.559, 10585.919, 264.521, 52694.292 21/06/16,08:46:28,16,10,1, 11.8,1,1, 9.559, 10585.881, 264.517, 52694.388 21/06/16,08:46:28,17,10,1, 11.8,1,1, 9.559, 10585.901, 264.550, 52694.391 21/06/16,08:46:28,18,10,1, 11.8,1,1, 9.559, 10585.900, 264.540, 52694.403 21/06/16,08:46:28,19,10,1, 11.8,1,1, 9.559, 10585.879, 264.556, 52694.363 21/06/16,08:46:29,00,10,1, 11.9,1,1, 9.557, 10585.873, 264.556, 52694.363 21/06/16,08:46:29,01,10,1, 11.9,1,1, 9.557, 10585.908, 264.567, 52694.365 21/06/16,08:46:29,02,10,1, 11.9,1,1, 9.557, 10585.899, 264.550, 52694.392 21/06/16,08:46:29,03,10,1, 11.9,1,1, 9.557, 10585.908, 264.558, 52694.358 21/06/16,08:46:29,04,10,1, 11.9,1,1, 9.557, 10585.889, 264.559, 52694.377 21/06/16,08:46:29,05,10,1, 11.9,1,1, 9.557, 10585.881, 264.566, 52694.342 21/06/16,08:46:29,06,10,1, 11.9,1,1, 9.557, 10585.914, 264.568, 52694.355 21/06/16,08:46:29,07,10,1, 11.9,1,1, 9.557, 10585.908, 264.540, 52694.375 21/06/16,08:46:29,08,10,1, 11.9,1,1, 9.557, 10585.936, 264.573, 52694.531 21/06/16,08:46:29,09,10,1, 11.9,1,1, 9.557, 10585.908, 264.538, 52694.330 21/06/16,08:46:29,10,10,1, 11.9,1,1, 9.557, 10585.892, 264.549, 52694.397 21/06/16,08:46:29,11,10,1, 11.9,1,1, 9.557, 10585.899, 264.565, 52694.392 21/06/16,08:46:29,12,10,1, 11.9,1,1, 9.557, 10585.916, 264.559, 52694.387 21/06/16,08:46:29,13,10,1, 11.9,1,1, 9.557, 10585.904, 264.585, 52694.369 21/06/16,08:46:29,14,10,1, 11.9,1,1, 9.557, 10585.902, 264.560, 52694.370 21/06/16,08:46:29,15,10,1, 11.9,1,1, 9.557, 10585.877, 264.578, 52694.378 21/06/16,08:46:29,16,10,1, 11.9,1,1, 9.557, 10585.899, 264.571, 52694.378 21/06/16,08:46:29,17,10,1, 11.9,1,1, 9.557, 10585.906, 264.559, 52694.387 21/06/16,08:46:29,18,10,1, 11.9,1,1, 9.557, 10585.908, 264.549, 52694.381 21/06/16,08:46:29,19,10,1, 11.9,1,1, 9.557, 10585.905, 264.570, 52694.363 21/06/16,08:46:30,00,10,1, 11.9,1,1, 9.557, 10585.898, 264.570, 52694.363 21/06/16,08:46:30,01,10,1, 11.9,1,1, 9.557, 10585.902, 264.555, 52694.229 21/06/16,08:46:30,02,10,1, 11.9,1,1, 9.557, 10585.913, 264.533, 52694.378 21/06/16,08:46:30,03,10,1, 11.9,1,1, 9.557, 10585.896, 264.563, 52694.384 21/06/16,08:46:30,04,10,1, 11.9,1,1, 9.557, 10585.883, 264.564, 52694.383 21/06/16,08:46:30,05,10,1, 11.9,1,1, 9.557, 10585.896, 264.552, 52694.379 21/06/16,08:46:30,06,10,1, 11.9,1,1, 9.557, 10585.905, 264.545, 52694.398 21/06/16,08:46:30,07,10,1, 11.9,1,1, 9.557, 10585.885, 264.531, 52694.396 21/06/16,08:46:30,08,10,1, 11.9,1,1, 9.557, 10585.892, 264.550, 52694.412 21/06/16,08:46:30,09,10,1, 11.9,1,1, 9.557, 10585.897, 264.555, 52694.408 21/06/16,08:46:30,10,10,1, 11.9,1,1, 9.557, 10585.868, 264.549, 52694.440 21/06/16,08:46:30,11,10,1, 11.9,1,1, 9.557, 10585.898, 264.554, 52694.410 21/06/16,08:46:30,12,10,1, 11.9,1,1, 9.557, 10585.865, 264.571, 52694.552 21/06/16,08:46:30,13,10,1, 11.9,1,1, 9.557, 10585.860, 264.557, 52694.340 21/06/16,08:46:30,14,10,1, 11.9,1,1, 9.557, 10585.844, 264.559, 52694.424 21/06/16,08:46:30,15,10,1, 11.9,1,1, 9.557, 10585.891, 264.543, 52694.397 21/06/16,08:46:30,16,10,1, 11.9,1,1, 9.557, 10585.854, 264.567, 52694.415 21/06/16,08:46:30,17,10,1, 11.9,1,1, 9.557, 10585.841, 264.536, 52694.415 21/06/16,08:46:30,18,10,1, 11.9,1,1, 9.557, 10585.852, 264.561, 52694.434 21/06/16,08:46:30,19,10,1, 11.9,1,1, 9.557, 10585.854, 264.530, 52694.417 21/06/16,08:46:31,00,10,1, 11.8,1,1, 9.558, 10585.848, 264.530, 52694.417 21/06/16,08:46:31,01,10,1, 11.8,1,1, 9.558, 10585.861, 264.556, 52694.385 21/06/16,08:46:31,02,10,1, 11.8,1,1, 9.558, 10585.884, 264.571, 52694.410 21/06/16,08:46:31,03,10,1, 11.8,1,1, 9.558, 10585.844, 264.580, 52694.382 21/06/16,08:46:31,04,10,1, 11.8,1,1, 9.558, 10585.848, 264.559, 52694.391 21/06/16,08:46:31,05,10,1, 11.8,1,1, 9.558, 10585.862, 264.555, 52694.403 21/06/16,08:46:31,06,10,1, 11.8,1,1, 9.558, 10585.855, 264.564, 52694.393 21/06/16,08:46:31,07,10,1, 11.8,1,1, 9.558, 10585.858, 264.555, 52694.394 21/06/16,08:46:31,08,10,1, 11.8,1,1, 9.558, 10585.830, 264.554, 52694.402 21/06/16,08:46:31,09,10,1, 11.8,1,1, 9.558, 10585.826, 264.555, 52694.429 21/06/16,08:46:31,10,10,1, 11.8,1,1, 9.558, 10585.822, 264.532, 52694.413 21/06/16,08:46:31,11,10,1, 11.8,1,1, 9.558, 10585.814, 264.534, 52694.425 21/06/16,08:46:31,12,10,1, 11.8,1,1, 9.558, 10585.826, 264.542, 52694.425 21/06/16,08:46:31,13,10,1, 11.8,1,1, 9.558, 10585.818, 264.519, 52694.339 21/06/16,08:46:31,14,10,1, 11.8,1,1, 9.558, 10585.828, 264.517, 52694.406 21/06/16,08:46:31,15,10,1, 11.8,1,1, 9.558, 10585.813, 264.540, 52694.421 21/06/16,08:46:31,16,10,1, 11.8,1,1, 9.558, 10585.811, 264.531, 52694.445 21/06/16,08:46:31,17,10,1, 11.8,1,1, 9.558, 10585.821, 264.532, 52694.475 21/06/16,08:46:31,18,10,1, 11.8,1,1, 9.558, 10585.788, 264.517, 52694.425 21/06/16,08:46:31,19,10,1, 11.8,1,1, 9.558, 10585.789, 264.527, 52694.468 21/06/16,08:46:32,00,10,1, 11.8,1,1, 9.558, 10585.781, 264.527, 52694.468 21/06/16,08:46:32,01,10,1, 11.8,1,1, 9.558, 10585.799, 264.545, 52694.450 21/06/16,08:46:32,02,10,1, 11.8,1,1, 9.558, 10585.773, 264.536, 52694.465 21/06/16,08:46:32,03,10,1, 11.8,1,1, 9.558, 10585.759, 264.540, 52694.492 21/06/16,08:46:32,04,10,1, 11.8,1,1, 9.558, 10585.781, 264.562, 52694.470 21/06/16,08:46:32,05,10,1, 11.8,1,1, 9.558, 10585.789, 264.536, 52694.481 21/06/16,08:46:32,06,10,1, 11.8,1,1, 9.558, 10585.758, 264.541, 52694.454 21/06/16,08:46:32,07,10,1, 11.8,1,1, 9.558, 10585.754, 264.564, 52694.495 21/06/16,08:46:32,08,10,1, 11.8,1,1, 9.558, 10585.746, 264.550, 52694.489 21/06/16,08:46:32,09,10,1, 11.8,1,1, 9.558, 10585.786, 264.541, 52694.481 21/06/16,08:46:32,10,10,1, 11.8,1,1, 9.558, 10585.743, 264.548, 52694.456 21/06/16,08:46:32,11,10,1, 11.8,1,1, 9.558, 10585.748, 264.546, 52694.487 21/06/16,08:46:32,12,10,1, 11.8,1,1, 9.558, 10585.720, 264.552, 52694.484 21/06/16,08:46:32,13,10,1, 11.8,1,1, 9.558, 10585.753, 264.528, 52694.522 21/06/16,08:46:32,14,10,1, 11.8,1,1, 9.558, 10585.735, 264.558, 52694.511 21/06/16,08:46:32,15,10,1, 11.8,1,1, 9.558, 10585.745, 264.574, 52694.485 21/06/16,08:46:32,16,10,1, 11.8,1,1, 9.558, 10585.724, 264.573, 52694.527 21/06/16,08:46:32,17,10,1, 11.8,1,1, 9.558, 10585.749, 264.571, 52694.521 21/06/16,08:46:32,18,10,1, 11.8,1,1, 9.558, 10585.727, 264.568, 52694.501 21/06/16,08:46:32,19,10,1, 11.8,1,1, 9.558, 10585.734, 264.595, 52694.485 21/06/16,08:46:33,00,10,1, 11.9,1,1, 9.556, 10585.731, 264.595, 52694.485 21/06/16,08:46:33,01,10,1, 11.9,1,1, 9.556, 10585.705, 264.546, 52694.500 21/06/16,08:46:33,02,10,1, 11.9,1,1, 9.556, 10585.709, 264.576, 52694.510 21/06/16,08:46:33,03,10,1, 11.9,1,1, 9.556, 10585.702, 264.568, 52694.508 21/06/16,08:46:33,04,10,1, 11.9,1,1, 9.556, 10585.697, 264.570, 52694.519 21/06/16,08:46:33,05,10,1, 11.9,1,1, 9.556, 10585.673, 264.555, 52694.494 21/06/16,08:46:33,06,10,1, 11.9,1,1, 9.556, 10585.693, 264.565, 52694.535 21/06/16,08:46:33,07,10,1, 11.9,1,1, 9.556, 10585.691, 264.584, 52694.549 21/06/16,08:46:33,08,10,1, 11.9,1,1, 9.556, 10585.660, 264.585, 52694.554 21/06/16,08:46:33,09,10,1, 11.9,1,1, 9.556, 10585.660, 264.575, 52694.532 21/06/16,08:46:33,10,10,1, 11.9,1,1, 9.556, 10585.676, 264.580, 52694.536 21/06/16,08:46:33,11,10,1, 11.9,1,1, 9.556, 10585.659, 264.586, 52694.540 21/06/16,08:46:33,12,10,1, 11.9,1,1, 9.556, 10585.641, 264.587, 52694.568 21/06/16,08:46:33,13,10,1, 11.9,1,1, 9.556, 10585.652, 264.619, 52694.533 21/06/16,08:46:33,14,10,1, 11.9,1,1, 9.556, 10585.643, 264.607, 52694.569 21/06/16,08:46:33,15,10,1, 11.9,1,1, 9.556, 10585.670, 264.583, 52694.560 21/06/16,08:46:33,16,10,1, 11.9,1,1, 9.556, 10585.621, 264.599, 52694.573 21/06/16,08:46:33,17,10,1, 11.9,1,1, 9.556, 10585.625, 264.602, 52694.563 21/06/16,08:46:33,18,10,1, 11.9,1,1, 9.556, 10585.624, 264.604, 52694.569 21/06/16,08:46:33,19,10,1, 11.9,1,1, 9.556, 10585.604, 264.623, 52694.540 21/06/16,08:46:34,00,10,1, 11.8,1,1, 9.556, 10585.598, 264.623, 52694.540 21/06/16,08:46:34,01,10,1, 11.8,1,1, 9.556, 10585.600, 264.606, 52694.586 21/06/16,08:46:34,02,10,1, 11.8,1,1, 9.556, 10585.577, 264.596, 52694.619 21/06/16,08:46:34,03,10,1, 11.8,1,1, 9.556, 10585.594, 264.622, 52694.555 21/06/16,08:46:34,04,10,1, 11.8,1,1, 9.556, 10585.588, 264.655, 52694.628 21/06/16,08:46:34,05,10,1, 11.8,1,1, 9.556, 10585.573, 264.615, 52694.576 21/06/16,08:46:34,06,10,1, 11.8,1,1, 9.556, 10585.575, 264.630, 52694.582 21/06/16,08:46:34,07,10,1, 11.8,1,1, 9.556, 10585.547, 264.635, 52694.592 21/06/16,08:46:34,08,10,1, 11.8,1,1, 9.556, 10585.556, 264.650, 52694.594 21/06/16,08:46:34,09,10,1, 11.8,1,1, 9.556, 10585.536, 264.645, 52694.608 21/06/16,08:46:34,10,10,1, 11.8,1,1, 9.556, 10585.553, 264.629, 52694.617 21/06/16,08:46:34,11,10,1, 11.8,1,1, 9.556, 10585.527, 264.637, 52694.577 21/06/16,08:46:34,12,10,1, 11.8,1,1, 9.556, 10585.541, 264.645, 52694.599 21/06/16,08:46:34,13,10,1, 11.8,1,1, 9.556, 10585.531, 264.639, 52694.575 21/06/16,08:46:34,14,10,1, 11.8,1,1, 9.556, 10585.524, 264.638, 52694.616 21/06/16,08:46:34,15,10,1, 11.8,1,1, 9.556, 10585.506, 264.666, 52694.608 21/06/16,08:46:34,16,10,1, 11.8,1,1, 9.556, 10585.507, 264.630, 52694.642 21/06/16,08:46:34,17,10,1, 11.8,1,1, 9.556, 10585.520, 264.614, 52694.620 21/06/16,08:46:34,18,10,1, 11.8,1,1, 9.556, 10585.478, 264.630, 52694.637 21/06/16,08:46:34,19,10,1, 11.8,1,1, 9.556, 10585.499, 264.644, 52694.656 21/06/16,08:46:35,00,10,1, 11.9,1,1, 9.559, 10585.498, 264.644, 52694.656 21/06/16,08:46:35,01,10,1, 11.9,1,1, 9.559, 10585.491, 264.633, 52694.628 21/06/16,08:46:35,02,10,1, 11.9,1,1, 9.559, 10585.477, 264.668, 52694.664 21/06/16,08:46:35,03,10,1, 11.9,1,1, 9.559, 10585.477, 264.671, 52694.673 21/06/16,08:46:35,04,10,1, 11.9,1,1, 9.559, 10585.470, 264.639, 52694.649 21/06/16,08:46:35,05,10,1, 11.9,1,1, 9.559, 10585.463, 264.688, 52694.653 21/06/16,08:46:35,06,10,1, 11.9,1,1, 9.559, 10585.448, 264.657, 52694.696 21/06/16,08:46:35,07,10,1, 11.9,1,1, 9.559, 10585.444, 264.668, 52694.656 21/06/16,08:46:35,08,10,1, 11.9,1,1, 9.559, 10585.429, 264.655, 52694.655 21/06/16,08:46:35,09,10,1, 11.9,1,1, 9.559, 10585.421, 264.665, 52694.669 21/06/16,08:46:35,10,10,1, 11.9,1,1, 9.559, 10585.444, 264.692, 52694.681 21/06/16,08:46:35,11,10,1, 11.9,1,1, 9.559, 10585.423, 264.648, 52694.672 21/06/16,08:46:35,12,10,1, 11.9,1,1, 9.559, 10585.413, 264.657, 52694.681 21/06/16,08:46:35,13,10,1, 11.9,1,1, 9.559, 10585.399, 264.669, 52694.674 21/06/16,08:46:35,14,10,1, 11.9,1,1, 9.559, 10585.386, 264.677, 52694.666 21/06/16,08:46:35,15,10,1, 11.9,1,1, 9.559, 10585.379, 264.694, 52694.670 21/06/16,08:46:35,16,10,1, 11.9,1,1, 9.559, 10585.383, 264.669, 52694.660 21/06/16,08:46:35,17,10,1, 11.9,1,1, 9.559, 10585.388, 264.700, 52694.717 21/06/16,08:46:35,18,10,1, 11.9,1,1, 9.559, 10585.367, 264.697, 52694.702 21/06/16,08:46:35,19,10,1, 11.9,1,1, 9.559, 10585.374, 264.693, 52694.688 21/06/16,08:46:36,00,10,1, 11.8,1,1, 9.560, 10585.372, 264.693, 52694.688 21/06/16,08:46:36,01,10,1, 11.8,1,1, 9.560, 10585.365, 264.697, 52694.705 21/06/16,08:46:36,02,10,1, 11.8,1,1, 9.560, 10585.342, 264.700, 52694.712 21/06/16,08:46:36,03,10,1, 11.8,1,1, 9.560, 10585.346, 264.682, 52694.698 21/06/16,08:46:36,04,10,1, 11.8,1,1, 9.560, 10585.330, 264.714, 52694.713 21/06/16,08:46:36,05,10,1, 11.8,1,1, 9.560, 10585.326, 264.700, 52694.742 21/06/16,08:46:36,06,10,1, 11.8,1,1, 9.560, 10585.323, 264.707, 52694.733 21/06/16,08:46:36,07,10,1, 11.8,1,1, 9.560, 10585.313, 264.710, 52694.752 21/06/16,08:46:36,08,10,1, 11.8,1,1, 9.560, 10585.310, 264.718, 52694.737 21/06/16,08:46:36,09,10,1, 11.8,1,1, 9.560, 10585.314, 264.731, 52694.754 21/06/16,08:46:36,10,10,1, 11.8,1,1, 9.560, 10585.290, 264.710, 52694.714 21/06/16,08:46:36,11,10,1, 11.8,1,1, 9.560, 10585.309, 264.732, 52694.760 21/06/16,08:46:36,12,10,1, 11.8,1,1, 9.560, 10585.298, 264.737, 52694.726 21/06/16,08:46:36,13,10,1, 11.8,1,1, 9.560, 10585.286, 264.725, 52694.776 21/06/16,08:46:36,14,10,1, 11.8,1,1, 9.560, 10585.270, 264.744, 52694.772 21/06/16,08:46:36,15,10,1, 11.8,1,1, 9.560, 10585.276, 264.753, 52694.745 21/06/16,08:46:36,16,10,1, 11.8,1,1, 9.560, 10585.282, 264.753, 52694.759 21/06/16,08:46:36,17,10,1, 11.8,1,1, 9.560, 10585.235, 264.750, 52694.996 21/06/16,08:46:36,18,10,1, 11.8,1,1, 9.560, 10585.258, 264.757, 52694.736 21/06/16,08:46:36,19,10,1, 11.8,1,1, 9.560, 10585.285, 264.737, 52694.704 21/06/16,08:46:37,00,09,1, 11.9,1,1, 9.557, 10585.281, 264.737, 52694.704 21/06/16,08:46:37,01,09,1, 11.9,1,1, 9.557, 10585.232, 264.772, 52694.759 21/06/16,08:46:37,02,09,1, 11.9,1,1, 9.557, 10585.237, 264.772, 52694.766 21/06/16,08:46:37,03,09,1, 11.9,1,1, 9.557, 10585.245, 264.778, 52694.732 21/06/16,08:46:37,04,09,1, 11.9,1,1, 9.557, 10585.237, 264.768, 52694.732 21/06/16,08:46:37,05,09,1, 11.9,1,1, 9.557, 10585.232, 264.778, 52694.754 21/06/16,08:46:37,06,09,1, 11.9,1,1, 9.557, 10585.242, 264.808, 52694.729 21/06/16,08:46:37,07,09,1, 11.9,1,1, 9.557, 10585.225, 264.795, 52694.757 21/06/16,08:46:37,08,09,1, 11.9,1,1, 9.557, 10585.199, 264.762, 52694.788 21/06/16,08:46:37,09,09,1, 11.9,1,1, 9.557, 10585.207, 264.816, 52694.757 21/06/16,08:46:37,10,09,1, 11.9,1,1, 9.557, 10585.197, 264.821, 52694.756 21/06/16,08:46:37,11,09,1, 11.9,1,1, 9.557, 10585.208, 264.814, 52694.755 21/06/16,08:46:37,12,09,1, 11.9,1,1, 9.557, 10585.186, 264.832, 52694.815 21/06/16,08:46:37,13,09,1, 11.9,1,1, 9.557, 10585.219, 264.826, 52694.817 21/06/16,08:46:37,14,09,1, 11.9,1,1, 9.557, 10585.196, 264.849, 52694.820 21/06/16,08:46:37,15,09,1, 11.9,1,1, 9.557, 10585.181, 264.846, 52694.798 21/06/16,08:46:37,16,09,1, 11.9,1,1, 9.557, 10585.184, 264.850, 52694.828 21/06/16,08:46:37,17,09,1, 11.9,1,1, 9.557, 10585.157, 264.874, 52694.811 21/06/16,08:46:37,18,09,1, 11.9,1,1, 9.557, 10585.158, 264.867, 52694.810 21/06/16,08:46:37,19,09,1, 11.9,1,1, 9.557, 10585.151, 264.861, 52694.832 21/06/16,08:46:38,00,10,1, 11.9,1,1, 9.558, 10585.147, 264.861, 52694.832 21/06/16,08:46:38,01,10,1, 11.9,1,1, 9.558, 10585.138, 264.903, 52694.842 21/06/16,08:46:38,02,10,1, 11.9,1,1, 9.558, 10585.135, 264.897, 52694.829 21/06/16,08:46:38,03,10,1, 11.9,1,1, 9.558, 10585.137, 264.910, 52694.872 21/06/16,08:46:38,04,10,1, 11.9,1,1, 9.558, 10585.134, 264.943, 52694.867 21/06/16,08:46:38,05,10,1, 11.9,1,1, 9.558, 10585.114, 264.920, 52694.884 21/06/16,08:46:38,06,10,1, 11.9,1,1, 9.558, 10585.113, 264.960, 52694.864 21/06/16,08:46:38,07,10,1, 11.9,1,1, 9.558, 10585.107, 264.969, 52694.838 21/06/16,08:46:38,08,10,1, 11.9,1,1, 9.558, 10585.098, 264.978, 52694.844 21/06/16,08:46:38,09,10,1, 11.9,1,1, 9.558, 10585.110, 264.973, 52694.922 21/06/16,08:46:38,10,10,1, 11.9,1,1, 9.558, 10585.133, 264.965, 52694.899 21/06/16,08:46:38,11,10,1, 11.9,1,1, 9.558, 10585.112, 264.997, 52694.909 21/06/16,08:46:38,12,10,1, 11.9,1,1, 9.558, 10585.097, 265.000, 52694.891 21/06/16,08:46:38,13,10,1, 11.9,1,1, 9.558, 10585.103, 264.999, 52694.885 21/06/16,08:46:38,14,10,1, 11.9,1,1, 9.558, 10585.070, 265.011, 52694.892 21/06/16,08:46:38,15,10,1, 11.9,1,1, 9.558, 10585.076, 265.026, 52694.877 21/06/16,08:46:38,16,10,1, 11.9,1,1, 9.558, 10585.085, 265.037, 52694.878 21/06/16,08:46:38,17,10,1, 11.9,1,1, 9.558, 10585.051, 265.042, 52694.885 21/06/16,08:46:38,18,10,1, 11.9,1,1, 9.558, 10585.068, 265.057, 52694.908 21/06/16,08:46:38,19,10,1, 11.9,1,1, 9.558, 10585.055, 265.049, 52694.893 21/06/16,08:46:39,00,09,1, 11.9,1,1, 9.557, 10585.047, 265.049, 52694.893 21/06/16,08:46:39,01,09,1, 11.9,1,1, 9.557, 10585.062, 265.085, 52694.908 21/06/16,08:46:39,02,09,1, 11.9,1,1, 9.557, 10585.043, 265.116, 52694.905 21/06/16,08:46:39,03,09,1, 11.9,1,1, 9.557, 10585.036, 265.142, 52694.958 21/06/16,08:46:39,04,09,1, 11.9,1,1, 9.557, 10585.030, 265.119, 52694.900 21/06/16,08:46:39,05,09,1, 11.9,1,1, 9.557, 10585.022, 265.128, 52694.985 21/06/16,08:46:39,06,09,1, 11.9,1,1, 9.557, 10585.049, 265.148, 52694.953 21/06/16,08:46:39,07,09,1, 11.9,1,1, 9.557, 10585.031, 265.152, 52694.970 21/06/16,08:46:39,08,09,1, 11.9,1,1, 9.557, 10585.023, 265.146, 52694.940 21/06/16,08:46:39,09,09,1, 11.9,1,1, 9.557, 10584.991, 265.157, 52694.957 21/06/16,08:46:39,10,09,1, 11.9,1,1, 9.557, 10585.006, 265.200, 52694.970 21/06/16,08:46:39,11,09,1, 11.9,1,1, 9.557, 10584.992, 265.175, 52694.969 21/06/16,08:46:39,12,09,1, 11.9,1,1, 9.557, 10584.997, 265.198, 52694.957 21/06/16,08:46:39,13,09,1, 11.9,1,1, 9.557, 10585.008, 265.187, 52694.978 21/06/16,08:46:39,14,09,1, 11.9,1,1, 9.557, 10585.006, 265.217, 52695.017 21/06/16,08:46:39,15,09,1, 11.9,1,1, 9.557, 10584.992, 265.216, 52694.991 21/06/16,08:46:39,16,09,1, 11.9,1,1, 9.557, 10585.011, 265.243, 52695.008 21/06/16,08:46:39,17,09,1, 11.9,1,1, 9.557, 10584.996, 265.243, 52695.009 21/06/16,08:46:39,18,09,1, 11.9,1,1, 9.557, 10585.026, 265.253, 52694.912 21/06/16,08:46:39,19,09,1, 11.9,1,1, 9.557, 10584.967, 265.253, 52694.878 21/06/16,08:46:40,00,09,1, 11.7,1,1, 9.555, 10584.964, 265.253, 52694.878 21/06/16,08:46:40,01,09,1, 11.7,1,1, 9.555, 10584.989, 265.296, 52695.017 21/06/16,08:46:40,02,09,1, 11.7,1,1, 9.555, 10584.978, 265.292, 52695.009 21/06/16,08:46:40,03,09,1, 11.7,1,1, 9.555, 10584.970, 265.313, 52695.065 21/06/16,08:46:40,04,09,1, 11.7,1,1, 9.555, 10584.978, 265.332, 52695.058 21/06/16,08:46:40,05,09,1, 11.7,1,1, 9.555, 10584.979, 265.340, 52695.001 21/06/16,08:46:40,06,09,1, 11.7,1,1, 9.555, 10584.967, 265.333, 52695.031 21/06/16,08:46:40,07,09,1, 11.7,1,1, 9.555, 10585.003, 265.342, 52695.039 21/06/16,08:46:40,08,09,1, 11.7,1,1, 9.555, 10584.973, 265.364, 52695.039 21/06/16,08:46:40,09,09,1, 11.7,1,1, 9.555, 10584.989, 265.362, 52695.051 21/06/16,08:46:40,10,09,1, 11.7,1,1, 9.555, 10584.984, 265.378, 52695.044 21/06/16,08:46:40,11,09,1, 11.7,1,1, 9.555, 10584.969, 265.400, 52695.099 21/06/16,08:46:40,12,09,1, 11.7,1,1, 9.555, 10585.003, 265.386, 52695.047 21/06/16,08:46:40,13,09,1, 11.7,1,1, 9.555, 10584.968, 265.398, 52695.056 21/06/16,08:46:40,14,09,1, 11.7,1,1, 9.555, 10584.964, 265.413, 52695.076 21/06/16,08:46:40,15,09,1, 11.7,1,1, 9.555, 10584.979, 265.409, 52695.031 21/06/16,08:46:40,16,09,1, 11.7,1,1, 9.555, 10584.991, 265.442, 52695.063 21/06/16,08:46:40,17,09,1, 11.7,1,1, 9.555, 10584.971, 265.449, 52695.042 21/06/16,08:46:40,18,09,1, 11.7,1,1, 9.555, 10584.968, 265.461, 52695.125 21/06/16,08:46:40,19,09,1, 11.7,1,1, 9.555, 10585.002, 265.501, 52695.099 21/06/16,08:46:41,00,09,1, 11.9,1,1, 9.559, 10584.997, 265.501, 52695.099 21/06/16,08:46:41,01,09,1, 11.9,1,1, 9.559, 10584.948, 265.506, 52695.176 21/06/16,08:46:41,02,09,1, 11.9,1,1, 9.559, 10584.962, 265.475, 52695.144 21/06/16,08:46:41,03,09,1, 11.9,1,1, 9.559, 10584.989, 265.504, 52695.155 21/06/16,08:46:41,04,09,1, 11.9,1,1, 9.559, 10584.961, 265.506, 52695.093 21/06/16,08:46:41,05,09,1, 11.9,1,1, 9.559, 10584.991, 265.533, 52695.155 21/06/16,08:46:41,06,09,1, 11.9,1,1, 9.559, 10584.963, 265.530, 52695.124 21/06/16,08:46:41,07,09,1, 11.9,1,1, 9.559, 10584.989, 265.532, 52695.124 21/06/16,08:46:41,08,09,1, 11.9,1,1, 9.559, 10584.965, 265.557, 52695.124 21/06/16,08:46:41,09,09,1, 11.9,1,1, 9.559, 10584.976, 265.564, 52695.151 21/06/16,08:46:41,10,09,1, 11.9,1,1, 9.559, 10584.974, 265.578, 52695.150 21/06/16,08:46:41,11,09,1, 11.9,1,1, 9.559, 10584.965, 265.585, 52695.171 21/06/16,08:46:41,12,09,1, 11.9,1,1, 9.559, 10584.961, 265.603, 52695.109 21/06/16,08:46:41,13,09,1, 11.9,1,1, 9.559, 10584.998, 265.604, 52695.131 21/06/16,08:46:41,14,09,1, 11.9,1,1, 9.559, 10584.987, 265.647, 52695.159 21/06/16,08:46:41,15,09,1, 11.9,1,1, 9.559, 10584.977, 265.630, 52695.156 21/06/16,08:46:41,16,09,1, 11.9,1,1, 9.559, 10584.985, 265.630, 52695.145 21/06/16,08:46:41,17,09,1, 11.9,1,1, 9.559, 10584.980, 265.672, 52695.184 21/06/16,08:46:41,18,09,1, 11.9,1,1, 9.559, 10584.986, 265.654, 52695.126 21/06/16,08:46:41,19,09,1, 11.9,1,1, 9.559, 10584.989, 265.651, 52695.122 21/06/16,08:46:42,00,09,1, 11.8,1,1, 9.559, 10584.989, 265.651, 52695.122 21/06/16,08:46:42,01,09,1, 11.8,1,1, 9.559, 10584.993, 265.689, 52695.115 21/06/16,08:46:42,02,09,1, 11.8,1,1, 9.559, 10585.012, 265.661, 52695.138 21/06/16,08:46:42,03,09,1, 11.8,1,1, 9.559, 10584.994, 265.655, 52695.119 21/06/16,08:46:42,04,09,1, 11.8,1,1, 9.559, 10584.987, 265.713, 52695.170 21/06/16,08:46:42,05,09,1, 11.8,1,1, 9.559, 10584.990, 265.743, 52695.180 21/06/16,08:46:42,06,09,1, 11.8,1,1, 9.559, 10585.000, 265.737, 52695.161 21/06/16,08:46:42,07,09,1, 11.8,1,1, 9.559, 10585.025, 265.709, 52694.994 21/06/16,08:46:42,08,09,1, 11.8,1,1, 9.559, 10584.957, 265.760, 52695.009 21/06/16,08:46:42,09,09,1, 11.8,1,1, 9.559, 10585.019, 265.774, 52695.261 21/06/16,08:46:42,10,09,1, 11.8,1,1, 9.559, 10585.002, 265.772, 52695.224 21/06/16,08:46:42,11,09,1, 11.8,1,1, 9.559, 10585.007, 265.776, 52695.193 21/06/16,08:46:42,12,09,1, 11.8,1,1, 9.559, 10585.009, 265.781, 52695.215 21/06/16,08:46:42,13,09,1, 11.8,1,1, 9.559, 10585.015, 265.796, 52695.190 21/06/16,08:46:42,14,09,1, 11.8,1,1, 9.559, 10585.031, 265.781, 52695.192 21/06/16,08:46:42,15,09,1, 11.8,1,1, 9.559, 10585.014, 265.800, 52695.162 21/06/16,08:46:42,16,09,1, 11.8,1,1, 9.559, 10585.021, 265.840, 52695.199 21/06/16,08:46:42,17,09,1, 11.8,1,1, 9.559, 10585.025, 265.857, 52695.207 21/06/16,08:46:42,18,09,1, 11.8,1,1, 9.559, 10585.029, 265.851, 52695.224 21/06/16,08:46:42,19,09,1, 11.8,1,1, 9.559, 10585.015, 265.883, 52695.228 21/06/16,08:46:43,00,09,1, 11.9,1,1, 9.557, 10585.014, 265.883, 52695.228 21/06/16,08:46:43,01,09,1, 11.9,1,1, 9.557, 10585.052, 265.925, 52695.360 21/06/16,08:46:43,02,09,1, 11.9,1,1, 9.557, 10585.040, 265.913, 52695.265 21/06/16,08:46:43,03,09,1, 11.9,1,1, 9.557, 10585.029, 265.894, 52695.231 21/06/16,08:46:43,04,09,1, 11.9,1,1, 9.557, 10585.019, 265.929, 52695.241 21/06/16,08:46:43,05,09,1, 11.9,1,1, 9.557, 10585.037, 265.937, 52695.212 21/06/16,08:46:43,06,09,1, 11.9,1,1, 9.557, 10585.010, 265.946, 52695.339 21/06/16,08:46:43,07,09,1, 11.9,1,1, 9.557, 10585.051, 265.956, 52695.231 21/06/16,08:46:43,08,09,1, 11.9,1,1, 9.557, 10585.020, 265.995, 52695.379 21/06/16,08:46:43,09,09,1, 11.9,1,1, 9.557, 10585.046, 265.981, 52695.204 21/06/16,08:46:43,10,09,1, 11.9,1,1, 9.557, 10585.021, 265.985, 52695.228 21/06/16,08:46:43,11,09,1, 11.9,1,1, 9.557, 10585.046, 266.000, 52695.250 21/06/16,08:46:43,12,09,1, 11.9,1,1, 9.557, 10585.053, 266.002, 52695.275 21/06/16,08:46:43,13,09,1, 11.9,1,1, 9.557, 10585.028, 266.034, 52695.264 21/06/16,08:46:43,14,09,1, 11.9,1,1, 9.557, 10585.033, 266.048, 52695.253 21/06/16,08:46:43,15,09,1, 11.9,1,1, 9.557, 10585.056, 266.034, 52695.241 21/06/16,08:46:43,16,09,1, 11.9,1,1, 9.557, 10585.017, 266.052, 52695.272 21/06/16,08:46:43,17,09,1, 11.9,1,1, 9.557, 10585.028, 266.055, 52695.315 21/06/16,08:46:43,18,09,1, 11.9,1,1, 9.557, 10585.009, 266.093, 52695.286 21/06/16,08:46:43,19,09,1, 11.9,1,1, 9.557, 10585.036, 266.086, 52695.312 21/06/16,08:46:44,00,09,1, 11.8,1,1, 9.559, 10585.030, 266.086, 52695.312 21/06/16,08:46:44,01,09,1, 11.8,1,1, 9.559, 10585.047, 266.107, 52695.327 21/06/16,08:46:44,02,09,1, 11.8,1,1, 9.559, 10585.047, 266.105, 52695.283 21/06/16,08:46:44,03,09,1, 11.8,1,1, 9.559, 10585.045, 266.119, 52695.283 21/06/16,08:46:44,04,09,1, 11.8,1,1, 9.559, 10585.047, 266.136, 52695.327 21/06/16,08:46:44,05,09,1, 11.8,1,1, 9.559, 10585.039, 266.131, 52695.320 21/06/16,08:46:44,06,09,1, 11.8,1,1, 9.559, 10585.029, 266.146, 52695.326 21/06/16,08:46:44,07,09,1, 11.8,1,1, 9.559, 10585.043, 266.156, 52695.298 21/06/16,08:46:44,08,09,1, 11.8,1,1, 9.559, 10585.040, 266.173, 52695.299 21/06/16,08:46:44,09,09,1, 11.8,1,1, 9.559, 10585.036, 266.184, 52695.295 21/06/16,08:46:44,10,09,1, 11.8,1,1, 9.559, 10585.048, 266.180, 52695.297 21/06/16,08:46:44,11,09,1, 11.8,1,1, 9.559, 10585.040, 266.165, 52695.295 21/06/16,08:46:44,12,09,1, 11.8,1,1, 9.559, 10585.041, 266.232, 52695.343 21/06/16,08:46:44,13,09,1, 11.8,1,1, 9.559, 10585.050, 266.231, 52695.331 21/06/16,08:46:44,14,09,1, 11.8,1,1, 9.559, 10585.044, 266.230, 52695.352 21/06/16,08:46:44,15,09,1, 11.8,1,1, 9.559, 10585.057, 266.253, 52695.363 21/06/16,08:46:44,16,09,1, 11.8,1,1, 9.559, 10585.050, 266.229, 52695.358 21/06/16,08:46:44,17,09,1, 11.8,1,1, 9.559, 10585.080, 266.243, 52695.375 21/06/16,08:46:44,18,09,1, 11.8,1,1, 9.559, 10585.070, 266.268, 52695.383 21/06/16,08:46:44,19,09,1, 11.8,1,1, 9.559, 10585.083, 266.282, 52695.358 21/06/16,08:46:45,00,09,1, 11.9,1,1, 9.559, 10585.080, 266.282, 52695.358 21/06/16,08:46:45,01,09,1, 11.9,1,1, 9.559, 10585.080, 266.273, 52695.355 21/06/16,08:46:45,02,09,1, 11.9,1,1, 9.559, 10585.079, 266.288, 52695.355 21/06/16,08:46:45,03,09,1, 11.9,1,1, 9.559, 10585.061, 266.271, 52695.316 21/06/16,08:46:45,04,09,1, 11.9,1,1, 9.559, 10585.081, 266.270, 52695.371 21/06/16,08:46:45,05,09,1, 11.9,1,1, 9.559, 10585.113, 266.280, 52695.374 21/06/16,08:46:45,06,09,1, 11.9,1,1, 9.559, 10585.089, 266.313, 52695.387 21/06/16,08:46:45,07,09,1, 11.9,1,1, 9.559, 10585.074, 266.312, 52695.371 21/06/16,08:46:45,08,09,1, 11.9,1,1, 9.559, 10585.067, 266.287, 52695.351 21/06/16,08:46:45,09,09,1, 11.9,1,1, 9.559, 10585.078, 266.329, 52695.406 21/06/16,08:46:45,10,09,1, 11.9,1,1, 9.559, 10585.079, 266.342, 52695.390 21/06/16,08:46:45,11,09,1, 11.9,1,1, 9.559, 10585.070, 266.339, 52695.364 21/06/16,08:46:45,12,09,1, 11.9,1,1, 9.559, 10585.075, 266.365, 52695.350 21/06/16,08:46:45,13,09,1, 11.9,1,1, 9.559, 10585.090, 266.365, 52695.408 21/06/16,08:46:45,14,09,1, 11.9,1,1, 9.559, 10585.075, 266.357, 52695.355 21/06/16,08:46:45,15,09,1, 11.9,1,1, 9.559, 10585.094, 266.362, 52695.384 21/06/16,08:46:45,16,09,1, 11.9,1,1, 9.559, 10585.082, 266.405, 52695.387 21/06/16,08:46:45,17,09,1, 11.9,1,1, 9.559, 10585.093, 266.412, 52695.410 21/06/16,08:46:45,18,09,1, 11.9,1,1, 9.559, 10585.100, 266.394, 52695.378 21/06/16,08:46:45,19,09,1, 11.9,1,1, 9.559, 10585.090, 266.414, 52695.411 21/06/16,08:46:46,00,09,1, 11.9,1,1, 9.557, 10585.089, 266.414, 52695.411 21/06/16,08:46:46,01,09,1, 11.9,1,1, 9.557, 10585.100, 266.416, 52695.426 21/06/16,08:46:46,02,09,1, 11.9,1,1, 9.557, 10585.093, 266.442, 52695.419 21/06/16,08:46:46,03,09,1, 11.9,1,1, 9.557, 10585.093, 266.434, 52695.439 21/06/16,08:46:46,04,09,1, 11.9,1,1, 9.557, 10585.075, 266.461, 52695.410 21/06/16,08:46:46,05,09,1, 11.9,1,1, 9.557, 10585.108, 266.437, 52695.390 21/06/16,08:46:46,06,09,1, 11.9,1,1, 9.557, 10585.112, 266.457, 52695.388 21/06/16,08:46:46,07,09,1, 11.9,1,1, 9.557, 10585.099, 266.463, 52695.430 21/06/16,08:46:46,08,09,1, 11.9,1,1, 9.557, 10585.093, 266.469, 52695.433 21/06/16,08:46:46,09,09,1, 11.9,1,1, 9.557, 10585.093, 266.494, 52695.398 21/06/16,08:46:46,10,09,1, 11.9,1,1, 9.557, 10585.087, 266.482, 52695.386 21/06/16,08:46:46,11,09,1, 11.9,1,1, 9.557, 10585.075, 266.506, 52695.410 21/06/16,08:46:46,12,09,1, 11.9,1,1, 9.557, 10585.084, 266.492, 52695.434 21/06/16,08:46:46,13,09,1, 11.9,1,1, 9.557, 10585.082, 266.498, 52695.403 21/06/16,08:46:46,14,09,1, 11.9,1,1, 9.557, 10585.076, 266.483, 52695.438 21/06/16,08:46:46,15,09,1, 11.9,1,1, 9.557, 10585.093, 266.524, 52695.384 21/06/16,08:46:46,16,09,1, 11.9,1,1, 9.557, 10585.082, 266.522, 52695.430 21/06/16,08:46:46,17,09,1, 11.9,1,1, 9.557, 10585.061, 266.532, 52695.433 21/06/16,08:46:46,18,09,1, 11.9,1,1, 9.557, 10585.087, 266.551, 52695.468 21/06/16,08:46:46,19,09,1, 11.9,1,1, 9.557, 10585.087, 266.550, 52695.440 21/06/16,08:46:47,00,09,1, 11.8,1,1, 9.559, 10585.080, 266.550, 52695.440 21/06/16,08:46:47,01,09,1, 11.8,1,1, 9.559, 10585.086, 266.571, 52695.432 21/06/16,08:46:47,02,09,1, 11.8,1,1, 9.559, 10585.107, 266.581, 52695.438 21/06/16,08:46:47,03,09,1, 11.8,1,1, 9.559, 10585.102, 266.560, 52695.411 21/06/16,08:46:47,04,09,1, 11.8,1,1, 9.559, 10585.095, 266.567, 52695.467 21/06/16,08:46:47,05,09,1, 11.8,1,1, 9.559, 10585.071, 266.584, 52695.470 21/06/16,08:46:47,06,09,1, 11.8,1,1, 9.559, 10585.114, 266.600, 52695.475 21/06/16,08:46:47,07,09,1, 11.8,1,1, 9.559, 10585.079, 266.581, 52695.444 21/06/16,08:46:47,08,09,1, 11.8,1,1, 9.559, 10585.100, 266.598, 52695.440 21/06/16,08:46:47,09,09,1, 11.8,1,1, 9.559, 10585.102, 266.630, 52695.501 21/06/16,08:46:47,10,09,1, 11.8,1,1, 9.559, 10585.110, 266.619, 52695.496 21/06/16,08:46:47,11,09,1, 11.8,1,1, 9.559, 10585.101, 266.616, 52695.501 21/06/16,08:46:47,12,09,1, 11.8,1,1, 9.559, 10585.073, 266.637, 52695.492 21/06/16,08:46:47,13,09,1, 11.8,1,1, 9.559, 10585.065, 266.664, 52695.507 21/06/16,08:46:47,14,09,1, 11.8,1,1, 9.559, 10585.084, 266.645, 52695.516 21/06/16,08:46:47,15,09,1, 11.8,1,1, 9.559, 10585.083, 266.649, 52695.534 21/06/16,08:46:47,16,09,1, 11.8,1,1, 9.559, 10585.085, 266.658, 52695.503 21/06/16,08:46:47,17,09,1, 11.8,1,1, 9.559, 10585.066, 266.687, 52695.504 21/06/16,08:46:47,18,09,1, 11.8,1,1, 9.559, 10585.089, 266.676, 52695.519 21/06/16,08:46:47,19,09,1, 11.8,1,1, 9.559, 10585.100, 266.673, 52695.557 21/06/16,08:46:48,00,09,1, 11.9,1,1, 9.560, 10585.097, 266.673, 52695.557 21/06/16,08:46:48,01,09,1, 11.9,1,1, 9.560, 10585.094, 266.696, 52695.524 21/06/16,08:46:48,02,09,1, 11.9,1,1, 9.560, 10585.076, 266.715, 52695.540 21/06/16,08:46:48,03,09,1, 11.9,1,1, 9.560, 10585.076, 266.718, 52695.546 21/06/16,08:46:48,04,09,1, 11.9,1,1, 9.560, 10585.078, 266.719, 52695.549 21/06/16,08:46:48,05,09,1, 11.9,1,1, 9.560, 10585.081, 266.724, 52695.546 21/06/16,08:46:48,06,09,1, 11.9,1,1, 9.560, 10585.080, 266.761, 52695.528 21/06/16,08:46:48,07,09,1, 11.9,1,1, 9.560, 10585.098, 266.751, 52695.581 21/06/16,08:46:48,08,09,1, 11.9,1,1, 9.560, 10585.061, 266.749, 52695.564 21/06/16,08:46:48,09,09,1, 11.9,1,1, 9.560, 10585.071, 266.760, 52695.742 21/06/16,08:46:48,10,09,1, 11.9,1,1, 9.560, 10585.057, 266.778, 52695.537 21/06/16,08:46:48,11,09,1, 11.9,1,1, 9.560, 10585.064, 266.793, 52695.744 21/06/16,08:46:48,12,09,1, 11.9,1,1, 9.560, 10585.045, 266.749, 52695.526 21/06/16,08:46:48,13,09,1, 11.9,1,1, 9.560, 10585.056, 266.801, 52695.547 21/06/16,08:46:48,14,09,1, 11.9,1,1, 9.560, 10585.046, 266.785, 52695.596 21/06/16,08:46:48,15,09,1, 11.9,1,1, 9.560, 10585.061, 266.797, 52695.563 21/06/16,08:46:48,16,09,1, 11.9,1,1, 9.560, 10585.058, 266.798, 52695.624 21/06/16,08:46:48,17,09,1, 11.9,1,1, 9.560, 10585.039, 266.838, 52695.591 21/06/16,08:46:48,18,09,1, 11.9,1,1, 9.560, 10585.037, 266.843, 52695.570 21/06/16,08:46:48,19,09,1, 11.9,1,1, 9.560, 10585.031, 266.854, 52695.573 21/06/16,08:46:49,00,09,1, 11.9,1,1, 9.562, 10585.030, 266.854, 52695.573 21/06/16,08:46:49,01,09,1, 11.9,1,1, 9.562, 10585.009, 266.857, 52695.667 21/06/16,08:46:49,02,09,1, 11.9,1,1, 9.562, 10585.014, 266.875, 52695.653 21/06/16,08:46:49,03,09,1, 11.9,1,1, 9.562, 10585.022, 266.853, 52695.640 21/06/16,08:46:49,04,09,1, 11.9,1,1, 9.562, 10585.011, 266.873, 52695.635 21/06/16,08:46:49,05,09,1, 11.9,1,1, 9.562, 10585.021, 266.879, 52695.653 21/06/16,08:46:49,06,09,1, 11.9,1,1, 9.562, 10585.014, 266.886, 52695.678 21/06/16,08:46:49,07,09,1, 11.9,1,1, 9.562, 10584.990, 266.902, 52695.662 21/06/16,08:46:49,08,09,1, 11.9,1,1, 9.562, 10584.983, 266.919, 52695.651 21/06/16,08:46:49,09,09,1, 11.9,1,1, 9.562, 10585.019, 266.917, 52695.700 21/06/16,08:46:49,10,09,1, 11.9,1,1, 9.562, 10584.993, 266.930, 52695.666 21/06/16,08:46:49,11,09,1, 11.9,1,1, 9.562, 10584.976, 266.949, 52695.682 21/06/16,08:46:49,12,09,1, 11.9,1,1, 9.562, 10584.989, 266.965, 52695.708 21/06/16,08:46:49,13,09,1, 11.9,1,1, 9.562, 10585.008, 266.944, 52695.700 21/06/16,08:46:49,14,09,1, 11.9,1,1, 9.562, 10584.964, 266.947, 52695.682 21/06/16,08:46:49,15,09,1, 11.9,1,1, 9.562, 10584.963, 266.963, 52695.706 21/06/16,08:46:49,16,09,1, 11.9,1,1, 9.562, 10584.946, 266.967, 52695.679 21/06/16,08:46:49,17,09,1, 11.9,1,1, 9.562, 10584.959, 266.965, 52695.663 21/06/16,08:46:49,18,09,1, 11.9,1,1, 9.562, 10584.968, 266.990, 52695.715 21/06/16,08:46:49,19,09,1, 11.9,1,1, 9.562, 10584.945, 267.002, 52695.769 21/06/16,08:46:50,00,10,1, 11.9,1,1, 9.559, 10584.939, 267.002, 52695.769 21/06/16,08:46:50,01,10,1, 11.9,1,1, 9.559, 10584.930, 267.005, 52695.739 21/06/16,08:46:50,02,10,1, 11.9,1,1, 9.559, 10584.940, 267.033, 52695.706 21/06/16,08:46:50,03,10,1, 11.9,1,1, 9.559, 10584.935, 267.055, 52695.746 21/06/16,08:46:50,04,10,1, 11.9,1,1, 9.559, 10584.937, 267.058, 52695.732 21/06/16,08:46:50,05,10,1, 11.9,1,1, 9.559, 10584.918, 267.062, 52695.752 21/06/16,08:46:50,06,10,1, 11.9,1,1, 9.559, 10584.926, 267.052, 52695.725 21/06/16,08:46:50,07,10,1, 11.9,1,1, 9.559, 10584.898, 267.072, 52695.730 21/06/16,08:46:50,08,10,1, 11.9,1,1, 9.559, 10584.892, 267.082, 52695.729 21/06/16,08:46:50,09,10,1, 11.9,1,1, 9.559, 10584.906, 267.089, 52695.747 21/06/16,08:46:50,10,10,1, 11.9,1,1, 9.559, 10584.896, 267.150, 52695.800 21/06/16,08:46:50,11,10,1, 11.9,1,1, 9.559, 10584.891, 267.119, 52695.808 21/06/16,08:46:50,12,10,1, 11.9,1,1, 9.559, 10584.892, 267.110, 52695.751 21/06/16,08:46:50,13,10,1, 11.9,1,1, 9.559, 10584.885, 267.127, 52695.768 21/06/16,08:46:50,14,10,1, 11.9,1,1, 9.559, 10584.902, 267.182, 52695.886 21/06/16,08:46:50,15,10,1, 11.9,1,1, 9.559, 10584.891, 267.141, 52695.809 21/06/16,08:46:50,16,10,1, 11.9,1,1, 9.559, 10584.844, 267.176, 52695.812 21/06/16,08:46:50,17,10,1, 11.9,1,1, 9.559, 10584.877, 267.171, 52695.807 21/06/16,08:46:50,18,10,1, 11.9,1,1, 9.559, 10584.875, 267.182, 52695.866 21/06/16,08:46:50,19,10,1, 11.9,1,1, 9.559, 10584.850, 267.189, 52695.851 21/06/16,08:46:51,00,10,1, 11.9,1,1, 9.559, 10584.847, 267.189, 52695.851 21/06/16,08:46:51,01,10,1, 11.9,1,1, 9.559, 10584.870, 267.206, 52695.896 21/06/16,08:46:51,02,10,1, 11.9,1,1, 9.559, 10584.825, 267.206, 52695.876 21/06/16,08:46:51,03,10,1, 11.9,1,1, 9.559, 10584.863, 267.225, 52695.883 21/06/16,08:46:51,04,10,1, 11.9,1,1, 9.559, 10584.843, 267.234, 52695.878 21/06/16,08:46:51,05,10,1, 11.9,1,1, 9.559, 10584.822, 267.257, 52695.877 21/06/16,08:46:51,06,10,1, 11.9,1,1, 9.559, 10584.812, 267.275, 52695.901 21/06/16,08:46:51,07,10,1, 11.9,1,1, 9.559, 10584.833, 267.279, 52695.912 21/06/16,08:46:51,08,10,1, 11.9,1,1, 9.559, 10584.813, 267.288, 52695.951 21/06/16,08:46:51,09,10,1, 11.9,1,1, 9.559, 10584.828, 267.298, 52695.940 21/06/16,08:46:51,10,10,1, 11.9,1,1, 9.559, 10584.790, 267.308, 52695.949 21/06/16,08:46:51,11,10,1, 11.9,1,1, 9.559, 10584.802, 267.329, 52695.964 21/06/16,08:46:51,12,10,1, 11.9,1,1, 9.559, 10584.809, 267.329, 52695.952 21/06/16,08:46:51,13,10,1, 11.9,1,1, 9.559, 10584.789, 267.315, 52695.945 21/06/16,08:46:51,14,10,1, 11.9,1,1, 9.559, 10584.800, 267.339, 52695.989 21/06/16,08:46:51,15,10,1, 11.9,1,1, 9.559, 10584.777, 267.371, 52696.021 21/06/16,08:46:51,16,10,1, 11.9,1,1, 9.559, 10584.781, 267.360, 52696.010 21/06/16,08:46:51,17,10,1, 11.9,1,1, 9.559, 10584.759, 267.362, 52695.984 21/06/16,08:46:51,18,10,1, 11.9,1,1, 9.559, 10584.760, 267.421, 52696.016 21/06/16,08:46:51,19,10,1, 11.9,1,1, 9.559, 10584.755, 267.406, 52696.027 21/06/16,08:46:52,00,10,1, 11.9,1,1, 9.557, 10584.747, 267.406, 52696.027 21/06/16,08:46:52,01,10,1, 11.9,1,1, 9.557, 10584.752, 267.437, 52696.029 21/06/16,08:46:52,02,10,1, 11.9,1,1, 9.557, 10584.733, 267.463, 52696.012 21/06/16,08:46:52,03,10,1, 11.9,1,1, 9.557, 10584.731, 267.461, 52696.040 21/06/16,08:46:52,04,10,1, 11.9,1,1, 9.557, 10584.723, 267.471, 52696.019 21/06/16,08:46:52,05,10,1, 11.9,1,1, 9.557, 10584.728, 267.485, 52696.080 21/06/16,08:46:52,06,10,1, 11.9,1,1, 9.557, 10584.722, 267.502, 52696.054 21/06/16,08:46:52,07,10,1, 11.9,1,1, 9.557, 10584.716, 267.506, 52696.083 21/06/16,08:46:52,08,10,1, 11.9,1,1, 9.557, 10584.734, 267.521, 52696.098 21/06/16,08:46:52,09,10,1, 11.9,1,1, 9.557, 10584.682, 267.540, 52696.083 21/06/16,08:46:52,10,10,1, 11.9,1,1, 9.557, 10584.681, 267.528, 52696.101 21/06/16,08:46:52,11,10,1, 11.9,1,1, 9.557, 10584.692, 267.562, 52696.111 21/06/16,08:46:52,12,10,1, 11.9,1,1, 9.557, 10584.692, 267.583, 52696.088 21/06/16,08:46:52,13,10,1, 11.9,1,1, 9.557, 10584.688, 267.558, 52696.074 21/06/16,08:46:52,14,10,1, 11.9,1,1, 9.557, 10584.681, 267.578, 52696.179 21/06/16,08:46:52,15,10,1, 11.9,1,1, 9.557, 10584.671, 267.602, 52696.135 21/06/16,08:46:52,16,10,1, 11.9,1,1, 9.557, 10584.665, 267.617, 52696.136 21/06/16,08:46:52,17,10,1, 11.9,1,1, 9.557, 10584.659, 267.679, 52696.160 21/06/16,08:46:52,18,10,1, 11.9,1,1, 9.557, 10584.636, 267.644, 52696.139 21/06/16,08:46:52,19,10,1, 11.9,1,1, 9.557, 10584.624, 267.680, 52696.160 21/06/16,08:46:53,00,09,1, 11.8,1,1, 9.558, 10584.621, 267.680, 52696.160 21/06/16,08:46:53,01,09,1, 11.8,1,1, 9.558, 10584.626, 267.707, 52696.163 21/06/16,08:46:53,02,09,1, 11.8,1,1, 9.558, 10584.605, 267.706, 52696.183 21/06/16,08:46:53,03,09,1, 11.8,1,1, 9.558, 10584.596, 267.731, 52696.178 21/06/16,08:46:53,04,09,1, 11.8,1,1, 9.558, 10584.603, 267.731, 52696.202 21/06/16,08:46:53,05,09,1, 11.8,1,1, 9.558, 10584.575, 267.747, 52696.210 21/06/16,08:46:53,06,09,1, 11.8,1,1, 9.558, 10584.593, 267.763, 52696.232 21/06/16,08:46:53,07,09,1, 11.8,1,1, 9.558, 10584.570, 267.765, 52696.253 21/06/16,08:46:53,08,09,1, 11.8,1,1, 9.558, 10584.579, 267.775, 52696.287 21/06/16,08:46:53,09,09,1, 11.8,1,1, 9.558, 10584.551, 267.772, 52696.257 21/06/16,08:46:53,10,09,1, 11.8,1,1, 9.558, 10584.550, 267.843, 52696.250 21/06/16,08:46:53,11,09,1, 11.8,1,1, 9.558, 10584.555, 267.853, 52696.273 21/06/16,08:46:53,12,09,1, 11.8,1,1, 9.558, 10584.512, 267.836, 52696.307 21/06/16,08:46:53,13,09,1, 11.8,1,1, 9.558, 10584.529, 267.836, 52696.282 21/06/16,08:46:53,14,09,1, 11.8,1,1, 9.558, 10584.520, 267.896, 52696.340 21/06/16,08:46:53,15,09,1, 11.8,1,1, 9.558, 10584.494, 267.899, 52696.336 21/06/16,08:46:53,16,09,1, 11.8,1,1, 9.558, 10584.508, 267.904, 52696.332 21/06/16,08:46:53,17,09,1, 11.8,1,1, 9.558, 10584.508, 267.913, 52696.341 21/06/16,08:46:53,18,09,1, 11.8,1,1, 9.558, 10584.470, 267.942, 52696.353 21/06/16,08:46:53,19,09,1, 11.8,1,1, 9.558, 10584.484, 267.964, 52696.392 21/06/16,08:46:54,00,10,1, 11.9,1,1, 9.559, 10584.480, 267.964, 52696.392 21/06/16,08:46:54,01,10,1, 11.9,1,1, 9.559, 10584.437, 267.991, 52696.355 21/06/16,08:46:54,02,10,1, 11.9,1,1, 9.559, 10584.423, 268.013, 52696.388 21/06/16,08:46:54,03,10,1, 11.9,1,1, 9.559, 10584.418, 267.999, 52696.356 21/06/16,08:46:54,04,10,1, 11.9,1,1, 9.559, 10584.398, 268.044, 52696.427 21/06/16,08:46:54,05,10,1, 11.9,1,1, 9.559, 10584.407, 268.066, 52696.447 21/06/16,08:46:54,06,10,1, 11.9,1,1, 9.559, 10584.380, 268.063, 52696.407 21/06/16,08:46:54,07,10,1, 11.9,1,1, 9.559, 10584.361, 268.047, 52696.388 21/06/16,08:46:54,08,10,1, 11.9,1,1, 9.559, 10584.345, 268.091, 52696.444 21/06/16,08:46:54,09,10,1, 11.9,1,1, 9.559, 10584.335, 268.105, 52696.443 21/06/16,08:46:54,10,10,1, 11.9,1,1, 9.559, 10584.311, 268.111, 52696.423 21/06/16,08:46:54,11,10,1, 11.9,1,1, 9.559, 10584.334, 268.132, 52696.469 21/06/16,08:46:54,12,10,1, 11.9,1,1, 9.559, 10584.300, 268.166, 52696.472 21/06/16,08:46:54,13,10,1, 11.9,1,1, 9.559, 10584.287, 268.122, 52696.447 21/06/16,08:46:54,14,10,1, 11.9,1,1, 9.559, 10584.260, 268.178, 52696.477 21/06/16,08:46:54,15,10,1, 11.9,1,1, 9.559, 10584.266, 268.183, 52696.527 21/06/16,08:46:54,16,10,1, 11.9,1,1, 9.559, 10584.281, 268.208, 52696.492 21/06/16,08:46:54,17,10,1, 11.9,1,1, 9.559, 10584.236, 268.253, 52696.799 21/06/16,08:46:54,18,10,1, 11.9,1,1, 9.559, 10584.287, 268.229, 52696.514 21/06/16,08:46:54,19,10,1, 11.9,1,1, 9.559, 10584.241, 268.209, 52696.492 21/06/16,08:46:55,00,10,1, 11.9,1,1, 9.559, 10584.238, 268.209, 52696.492 21/06/16,08:46:55,01,10,1, 11.9,1,1, 9.559, 10584.193, 268.243, 52696.555 21/06/16,08:46:55,02,10,1, 11.9,1,1, 9.559, 10584.196, 268.297, 52696.583 21/06/16,08:46:55,03,10,1, 11.9,1,1, 9.559, 10584.208, 268.295, 52696.603 21/06/16,08:46:55,04,10,1, 11.9,1,1, 9.559, 10584.165, 268.293, 52696.573 21/06/16,08:46:55,05,10,1, 11.9,1,1, 9.559, 10584.161, 268.313, 52696.593 21/06/16,08:46:55,06,10,1, 11.9,1,1, 9.559, 10584.135, 268.333, 52696.621 21/06/16,08:46:55,07,10,1, 11.9,1,1, 9.559, 10584.141, 268.359, 52696.618 21/06/16,08:46:55,08,10,1, 11.9,1,1, 9.559, 10584.137, 268.367, 52696.622 21/06/16,08:46:55,09,10,1, 11.9,1,1, 9.559, 10584.111, 268.393, 52696.599 21/06/16,08:46:55,10,10,1, 11.9,1,1, 9.559, 10584.122, 268.402, 52696.616 21/06/16,08:46:55,11,10,1, 11.9,1,1, 9.559, 10584.105, 268.387, 52696.636 21/06/16,08:46:55,12,10,1, 11.9,1,1, 9.559, 10584.071, 268.440, 52696.643 21/06/16,08:46:55,13,10,1, 11.9,1,1, 9.559, 10584.076, 268.432, 52696.663 21/06/16,08:46:55,14,10,1, 11.9,1,1, 9.559, 10584.044, 268.437, 52696.678 21/06/16,08:46:55,15,10,1, 11.9,1,1, 9.559, 10584.061, 268.456, 52696.636 21/06/16,08:46:55,16,10,1, 11.9,1,1, 9.559, 10584.039, 268.471, 52696.697 21/06/16,08:46:55,17,10,1, 11.9,1,1, 9.559, 10584.027, 268.517, 52696.713 21/06/16,08:46:55,18,10,1, 11.9,1,1, 9.559, 10584.007, 268.516, 52696.906 21/06/16,08:46:55,19,10,1, 11.9,1,1, 9.559, 10584.006, 268.512, 52696.652 21/06/16,08:46:56,00,10,1, 11.9,1,1, 9.557, 10584.004, 268.512, 52696.652 21/06/16,08:46:56,01,10,1, 11.9,1,1, 9.557, 10583.979, 268.560, 52696.700 21/06/16,08:46:56,02,10,1, 11.9,1,1, 9.557, 10583.997, 268.566, 52696.763 21/06/16,08:46:56,03,10,1, 11.9,1,1, 9.557, 10583.955, 268.590, 52696.728 21/06/16,08:46:56,04,10,1, 11.9,1,1, 9.557, 10583.929, 268.619, 52696.776 21/06/16,08:46:56,05,10,1, 11.9,1,1, 9.557, 10583.941, 268.627, 52696.783 21/06/16,08:46:56,06,10,1, 11.9,1,1, 9.557, 10583.905, 268.632, 52696.802 21/06/16,08:46:56,07,10,1, 11.9,1,1, 9.557, 10583.886, 268.634, 52696.790 21/06/16,08:46:56,08,10,1, 11.9,1,1, 9.557, 10583.910, 268.698, 52696.811 21/06/16,08:46:56,09,10,1, 11.9,1,1, 9.557, 10583.851, 268.671, 52696.814 21/06/16,08:46:56,10,10,1, 11.9,1,1, 9.557, 10583.848, 268.676, 52696.809 21/06/16,08:46:56,11,10,1, 11.9,1,1, 9.557, 10583.840, 268.695, 52696.808 21/06/16,08:46:56,12,10,1, 11.9,1,1, 9.557, 10583.829, 268.759, 52696.860 21/06/16,08:46:56,13,10,1, 11.9,1,1, 9.557, 10583.833, 268.731, 52696.857 21/06/16,08:46:56,14,10,1, 11.9,1,1, 9.557, 10583.829, 268.790, 52696.928 21/06/16,08:46:56,15,10,1, 11.9,1,1, 9.557, 10583.815, 268.776, 52696.882 21/06/16,08:46:56,16,10,1, 11.9,1,1, 9.557, 10583.805, 268.787, 52696.895 21/06/16,08:46:56,17,10,1, 11.9,1,1, 9.557, 10583.790, 268.787, 52696.930 21/06/16,08:46:56,18,10,1, 11.9,1,1, 9.557, 10583.768, 268.812, 52696.914 21/06/16,08:46:56,19,10,1, 11.9,1,1, 9.557, 10583.744, 268.824, 52696.855 21/06/16,08:46:57,00,10,1, 11.9,1,1, 9.561, 10583.737, 268.824, 52696.855 21/06/16,08:46:57,01,10,1, 11.9,1,1, 9.561, 10583.742, 268.849, 52696.927 21/06/16,08:46:57,02,10,1, 11.9,1,1, 9.561, 10583.726, 268.891, 52696.948 21/06/16,08:46:57,03,10,1, 11.9,1,1, 9.561, 10583.691, 268.886, 52696.935 21/06/16,08:46:57,04,10,1, 11.9,1,1, 9.561, 10583.669, 268.894, 52696.951 21/06/16,08:46:57,05,10,1, 11.9,1,1, 9.561, 10583.654, 268.940, 52696.974 21/06/16,08:46:57,06,10,1, 11.9,1,1, 9.561, 10583.660, 268.929, 52697.000 21/06/16,08:46:57,07,10,1, 11.9,1,1, 9.561, 10583.645, 268.970, 52696.972 21/06/16,08:46:57,08,10,1, 11.9,1,1, 9.561, 10583.626, 268.953, 52696.988 21/06/16,08:46:57,09,10,1, 11.9,1,1, 9.561, 10583.622, 268.995, 52696.997 21/06/16,08:46:57,10,10,1, 11.9,1,1, 9.561, 10583.617, 269.007, 52696.996 21/06/16,08:46:57,11,10,1, 11.9,1,1, 9.561, 10583.573, 269.012, 52697.010 21/06/16,08:46:57,12,10,1, 11.9,1,1, 9.561, 10583.582, 269.031, 52697.056 21/06/16,08:46:57,13,10,1, 11.9,1,1, 9.561, 10583.567, 269.021, 52697.026 21/06/16,08:46:57,14,10,1, 11.9,1,1, 9.561, 10583.534, 269.072, 52697.066 21/06/16,08:46:57,15,10,1, 11.9,1,1, 9.561, 10583.533, 269.067, 52697.040 21/06/16,08:46:57,16,10,1, 11.9,1,1, 9.561, 10583.543, 269.065, 52697.063 21/06/16,08:46:57,17,10,1, 11.9,1,1, 9.561, 10583.512, 269.121, 52697.111 21/06/16,08:46:57,18,10,1, 11.9,1,1, 9.561, 10583.527, 269.124, 52697.080 21/06/16,08:46:57,19,10,1, 11.9,1,1, 9.561, 10583.485, 269.136, 52697.099 21/06/16,08:46:58,00,10,1, 11.8,1,1, 9.561, 10583.478, 269.136, 52697.099 21/06/16,08:46:58,01,10,1, 11.8,1,1, 9.561, 10583.466, 269.160, 52697.095 21/06/16,08:46:58,02,10,1, 11.8,1,1, 9.561, 10583.383, 269.164, 52697.046 21/06/16,08:46:58,03,10,1, 11.8,1,1, 9.561, 10583.448, 269.175, 52697.044 21/06/16,08:46:58,04,10,1, 11.8,1,1, 9.561, 10583.418, 269.208, 52697.069 21/06/16,08:46:58,05,10,1, 11.8,1,1, 9.561, 10583.398, 269.220, 52697.100 21/06/16,08:46:58,06,10,1, 11.8,1,1, 9.561, 10583.370, 269.222, 52697.120 21/06/16,08:46:58,07,10,1, 11.8,1,1, 9.561, 10583.367, 269.259, 52697.139 21/06/16,08:46:58,08,10,1, 11.8,1,1, 9.561, 10583.362, 269.268, 52697.186 21/06/16,08:46:58,09,10,1, 11.8,1,1, 9.561, 10583.328, 269.234, 52697.149 21/06/16,08:46:58,10,10,1, 11.8,1,1, 9.561, 10583.305, 269.272, 52697.146 21/06/16,08:46:58,11,10,1, 11.8,1,1, 9.561, 10583.304, 269.300, 52697.174 21/06/16,08:46:58,12,10,1, 11.8,1,1, 9.561, 10583.309, 269.281, 52697.158 21/06/16,08:46:58,13,10,1, 11.8,1,1, 9.561, 10583.273, 269.305, 52697.150 21/06/16,08:46:58,14,10,1, 11.8,1,1, 9.561, 10583.245, 269.341, 52697.183 21/06/16,08:46:58,15,10,1, 11.8,1,1, 9.561, 10583.246, 269.352, 52697.158 21/06/16,08:46:58,16,10,1, 11.8,1,1, 9.561, 10583.218, 269.335, 52697.184 21/06/16,08:46:58,17,10,1, 11.8,1,1, 9.561, 10583.201, 269.382, 52697.204 21/06/16,08:46:58,18,10,1, 11.8,1,1, 9.561, 10583.186, 269.408, 52697.196 21/06/16,08:46:58,19,10,1, 11.8,1,1, 9.561, 10583.182, 269.398, 52697.244 21/06/16,08:46:59,00,10,1, 11.8,1,1, 9.560, 10583.178, 269.398, 52697.244 21/06/16,08:46:59,01,10,1, 11.8,1,1, 9.560, 10583.140, 269.419, 52697.241 21/06/16,08:46:59,02,10,1, 11.8,1,1, 9.560, 10583.132, 269.458, 52697.297 21/06/16,08:46:59,03,10,1, 11.8,1,1, 9.560, 10583.138, 269.464, 52697.265 21/06/16,08:46:59,04,10,1, 11.8,1,1, 9.560, 10583.116, 269.460, 52697.257 21/06/16,08:46:59,05,10,1, 11.8,1,1, 9.560, 10583.091, 269.482, 52697.299 21/06/16,08:46:59,06,10,1, 11.8,1,1, 9.560, 10583.071, 269.509, 52697.261 21/06/16,08:46:59,07,10,1, 11.8,1,1, 9.560, 10583.046, 269.512, 52697.277 21/06/16,08:46:59,08,10,1, 11.8,1,1, 9.560, 10583.002, 269.505, 52697.250 21/06/16,08:46:59,09,10,1, 11.8,1,1, 9.560, 10583.030, 269.545, 52697.281 21/06/16,08:46:59,10,10,1, 11.8,1,1, 9.560, 10583.017, 269.529, 52697.279 21/06/16,08:46:59,11,10,1, 11.8,1,1, 9.560, 10582.992, 269.549, 52697.287 21/06/16,08:46:59,12,10,1, 11.8,1,1, 9.560, 10582.966, 269.576, 52697.265 21/06/16,08:46:59,13,10,1, 11.8,1,1, 9.560, 10582.954, 269.581, 52697.309 21/06/16,08:46:59,14,10,1, 11.8,1,1, 9.560, 10582.946, 269.613, 52697.313 21/06/16,08:46:59,15,10,1, 11.8,1,1, 9.560, 10582.934, 269.601, 52697.294 21/06/16,08:46:59,16,10,1, 11.8,1,1, 9.560, 10582.906, 269.612, 52697.310 21/06/16,08:46:59,17,10,1, 11.8,1,1, 9.560, 10582.891, 269.640, 52697.336 21/06/16,08:46:59,18,10,1, 11.8,1,1, 9.560, 10582.883, 269.652, 52697.328 21/06/16,08:46:59,19,10,1, 11.8,1,1, 9.560, 10582.838, 269.631, 52697.324 21/06/16,08:47:00,00,10,1, 11.8,1,1, 9.564, 10582.836, 269.631, 52697.324 21/06/16,08:47:00,01,10,1, 11.8,1,1, 9.564, 10582.862, 269.684, 52697.119 21/06/16,08:47:00,02,10,1, 11.8,1,1, 9.564, 10582.838, 269.697, 52697.285 21/06/16,08:47:00,03,10,1, 11.8,1,1, 9.564, 10582.798, 269.701, 52697.310 21/06/16,08:47:00,04,10,1, 11.8,1,1, 9.564, 10582.767, 269.737, 52697.336 21/06/16,08:47:00,05,10,1, 11.8,1,1, 9.564, 10582.746, 269.736, 52697.421 21/06/16,08:47:00,06,10,1, 11.8,1,1, 9.564, 10582.715, 269.745, 52697.415 21/06/16,08:47:00,07,10,1, 11.8,1,1, 9.564, 10582.729, 269.787, 52697.434 21/06/16,08:47:00,08,10,1, 11.8,1,1, 9.564, 10582.696, 269.789, 52697.404 21/06/16,08:47:00,09,10,1, 11.8,1,1, 9.564, 10582.665, 269.792, 52697.415 21/06/16,08:47:00,10,10,1, 11.8,1,1, 9.564, 10582.669, 269.828, 52697.418 21/06/16,08:47:00,11,10,1, 11.8,1,1, 9.564, 10582.641, 269.848, 52697.427 21/06/16,08:47:00,12,10,1, 11.8,1,1, 9.564, 10582.624, 269.848, 52697.479 21/06/16,08:47:00,13,10,1, 11.8,1,1, 9.564, 10582.611, 269.859, 52697.408 21/06/16,08:47:00,14,10,1, 11.8,1,1, 9.564, 10582.586, 269.862, 52697.493 21/06/16,08:47:00,15,10,1, 11.8,1,1, 9.564, 10582.567, 269.893, 52697.467 21/06/16,08:47:00,16,10,1, 11.8,1,1, 9.564, 10582.541, 269.917, 52697.444 21/06/16,08:47:00,17,10,1, 11.8,1,1, 9.564, 10582.540, 269.910, 52697.457 21/06/16,08:47:00,18,10,1, 11.8,1,1, 9.564, 10582.508, 269.924, 52697.508 21/06/16,08:47:00,19,10,1, 11.8,1,1, 9.564, 10582.485, 269.944, 52697.461 21/06/16,08:47:01,00,10,1, 11.9,1,1, 9.559, 10582.485, 269.944, 52697.461 21/06/16,08:47:01,01,10,1, 11.9,1,1, 9.559, 10582.472, 269.950, 52697.475 21/06/16,08:47:01,02,10,1, 11.9,1,1, 9.559, 10582.429, 269.969, 52697.477 21/06/16,08:47:01,03,10,1, 11.9,1,1, 9.559, 10582.428, 269.995, 52697.502 21/06/16,08:47:01,04,10,1, 11.9,1,1, 9.559, 10582.384, 270.001, 52697.488 21/06/16,08:47:01,05,10,1, 11.9,1,1, 9.559, 10582.367, 270.023, 52697.508 21/06/16,08:47:01,06,10,1, 11.9,1,1, 9.559, 10582.379, 270.021, 52697.524 21/06/16,08:47:01,07,10,1, 11.9,1,1, 9.559, 10582.335, 270.042, 52697.520 21/06/16,08:47:01,08,10,1, 11.9,1,1, 9.559, 10582.336, 270.059, 52697.544 21/06/16,08:47:01,09,10,1, 11.9,1,1, 9.559, 10582.296, 270.041, 52697.541 21/06/16,08:47:01,10,10,1, 11.9,1,1, 9.559, 10582.277, 270.064, 52697.527 21/06/16,08:47:01,11,10,1, 11.9,1,1, 9.559, 10582.267, 270.092, 52697.530 21/06/16,08:47:01,12,10,1, 11.9,1,1, 9.559, 10582.247, 270.082, 52697.562 21/06/16,08:47:01,13,10,1, 11.9,1,1, 9.559, 10582.226, 270.097, 52697.539 21/06/16,08:47:01,14,10,1, 11.9,1,1, 9.559, 10582.205, 270.106, 52697.545 21/06/16,08:47:01,15,10,1, 11.9,1,1, 9.559, 10582.200, 270.121, 52697.556 21/06/16,08:47:01,16,10,1, 11.9,1,1, 9.559, 10582.191, 270.129, 52697.524 21/06/16,08:47:01,17,10,1, 11.9,1,1, 9.559, 10582.139, 270.155, 52697.549 21/06/16,08:47:01,18,10,1, 11.9,1,1, 9.559, 10582.114, 270.172, 52697.498 21/06/16,08:47:01,19,10,1, 11.9,1,1, 9.559, 10582.154, 270.165, 52697.562 21/06/16,08:47:02,00,10,1, 11.9,1,1, 9.559, 10582.151, 270.165, 52697.562 21/06/16,08:47:02,01,10,1, 11.9,1,1, 9.559, 10582.102, 270.220, 52697.560 21/06/16,08:47:02,02,10,1, 11.9,1,1, 9.559, 10582.069, 270.202, 52697.611 21/06/16,08:47:02,03,10,1, 11.9,1,1, 9.559, 10582.044, 270.213, 52697.563 21/06/16,08:47:02,04,10,1, 11.9,1,1, 9.559, 10582.038, 270.249, 52697.582 21/06/16,08:47:02,05,10,1, 11.9,1,1, 9.559, 10582.025, 270.248, 52697.596 21/06/16,08:47:02,06,10,1, 11.9,1,1, 9.559, 10582.008, 270.231, 52697.592 21/06/16,08:47:02,07,10,1, 11.9,1,1, 9.559, 10581.978, 270.264, 52697.612 21/06/16,08:47:02,08,10,1, 11.9,1,1, 9.559, 10581.948, 270.300, 52697.624 21/06/16,08:47:02,09,10,1, 11.9,1,1, 9.559, 10581.938, 270.293, 52697.601 21/06/16,08:47:02,10,10,1, 11.9,1,1, 9.559, 10581.911, 270.287, 52697.621 21/06/16,08:47:02,11,10,1, 11.9,1,1, 9.559, 10581.921, 270.310, 52697.661 21/06/16,08:47:02,12,10,1, 11.9,1,1, 9.559, 10581.884, 270.325, 52697.594 21/06/16,08:47:02,13,10,1, 11.9,1,1, 9.559, 10581.864, 270.336, 52697.621 21/06/16,08:47:02,14,10,1, 11.9,1,1, 9.559, 10581.845, 270.323, 52697.655 21/06/16,08:47:02,15,10,1, 11.9,1,1, 9.559, 10581.821, 270.358, 52697.621 21/06/16,08:47:02,16,10,1, 11.9,1,1, 9.559, 10581.785, 270.383, 52697.607 21/06/16,08:47:02,17,10,1, 11.9,1,1, 9.559, 10581.788, 270.379, 52697.713 21/06/16,08:47:02,18,10,1, 11.9,1,1, 9.559, 10581.766, 270.402, 52697.677 21/06/16,08:47:02,19,10,1, 11.9,1,1, 9.559, 10581.760, 270.409, 52697.662 21/06/16,08:47:03,00,10,1, 11.8,1,1, 9.562, 10581.759, 270.409, 52697.662 21/06/16,08:47:03,01,10,1, 11.8,1,1, 9.562, 10581.685, 270.440, 52697.951 21/06/16,08:47:03,02,10,1, 11.8,1,1, 9.562, 10581.701, 270.406, 52697.608 21/06/16,08:47:03,03,10,1, 11.8,1,1, 9.562, 10581.682, 270.433, 52697.618 21/06/16,08:47:03,04,10,1, 11.8,1,1, 9.562, 10581.667, 270.471, 52697.633 21/06/16,08:47:03,05,10,1, 11.8,1,1, 9.562, 10581.648, 270.467, 52697.650 21/06/16,08:47:03,06,10,1, 11.8,1,1, 9.562, 10581.630, 270.486, 52697.713 21/06/16,08:47:03,07,10,1, 11.8,1,1, 9.562, 10581.540, 270.478, 52697.747 21/06/16,08:47:03,08,10,1, 11.8,1,1, 9.562, 10581.559, 270.465, 52697.570 21/06/16,08:47:03,09,10,1, 11.8,1,1, 9.562, 10581.589, 270.495, 52697.672 21/06/16,08:47:03,10,10,1, 11.8,1,1, 9.562, 10581.547, 270.490, 52697.639 21/06/16,08:47:03,11,10,1, 11.8,1,1, 9.562, 10581.499, 270.505, 52697.676 21/06/16,08:47:03,12,10,1, 11.8,1,1, 9.562, 10581.505, 270.531, 52697.800 21/06/16,08:47:03,13,10,1, 11.8,1,1, 9.562, 10581.406, 270.537, 52697.723 21/06/16,08:47:03,14,10,1, 11.8,1,1, 9.562, 10581.439, 270.540, 52697.811 21/06/16,08:47:03,15,10,1, 11.8,1,1, 9.562, 10581.421, 270.543, 52697.475 21/06/16,08:47:03,16,10,1, 11.8,1,1, 9.562, 10581.353, 270.579, 52697.775 21/06/16,08:47:03,17,10,1, 11.8,1,1, 9.562, 10581.364, 270.581, 52697.753 21/06/16,08:47:03,18,10,1, 11.8,1,1, 9.562, 10581.362, 270.600, 52697.765 21/06/16,08:47:03,19,10,1, 11.8,1,1, 9.562, 10581.353, 270.608, 52697.738 21/06/16,08:47:04,00,10,1, 11.9,1,1, 9.562, 10581.350, 270.608, 52697.738 21/06/16,08:47:04,01,10,1, 11.9,1,1, 9.562, 10581.309, 270.628, 52697.708 21/06/16,08:47:04,02,10,1, 11.9,1,1, 9.562, 10581.298, 270.628, 52697.728 21/06/16,08:47:04,03,10,1, 11.9,1,1, 9.562, 10581.259, 270.667, 52697.708 21/06/16,08:47:04,04,10,1, 11.9,1,1, 9.562, 10581.293, 270.644, 52697.662 21/06/16,08:47:04,05,10,1, 11.9,1,1, 9.562, 10581.231, 270.690, 52697.785 21/06/16,08:47:04,06,10,1, 11.9,1,1, 9.562, 10581.228, 270.686, 52697.820 21/06/16,08:47:04,07,10,1, 11.9,1,1, 9.562, 10581.206, 270.706, 52697.803 21/06/16,08:47:04,08,10,1, 11.9,1,1, 9.562, 10581.191, 270.704, 52697.753 21/06/16,08:47:04,09,10,1, 11.9,1,1, 9.562, 10581.180, 270.717, 52697.732 21/06/16,08:47:04,10,10,1, 11.9,1,1, 9.562, 10581.153, 270.745, 52697.800 21/06/16,08:47:04,11,10,1, 11.9,1,1, 9.562, 10581.100, 270.729, 52697.765 21/06/16,08:47:04,12,10,1, 11.9,1,1, 9.562, 10581.099, 270.743, 52697.745 21/06/16,08:47:04,13,10,1, 11.9,1,1, 9.562, 10581.085, 270.753, 52697.752 21/06/16,08:47:04,14,10,1, 11.9,1,1, 9.562, 10581.085, 270.748, 52697.803 21/06/16,08:47:04,15,10,1, 11.9,1,1, 9.562, 10581.063, 270.777, 52697.807 21/06/16,08:47:04,16,10,1, 11.9,1,1, 9.562, 10581.047, 270.796, 52697.748 21/06/16,08:47:04,17,10,1, 11.9,1,1, 9.562, 10581.025, 270.802, 52697.762 21/06/16,08:47:04,18,10,1, 11.9,1,1, 9.562, 10580.996, 270.779, 52697.741 21/06/16,08:47:04,19,10,1, 11.9,1,1, 9.562, 10580.969, 270.817, 52697.729 21/06/16,08:47:05,00,10,1, 11.9,1,1, 9.558, 10580.966, 270.817, 52697.729 21/06/16,08:47:05,01,10,1, 11.9,1,1, 9.558, 10580.957, 270.833, 52697.768 21/06/16,08:47:05,02,10,1, 11.9,1,1, 9.558, 10580.918, 270.832, 52697.788 21/06/16,08:47:05,03,10,1, 11.9,1,1, 9.558, 10580.906, 270.846, 52697.804 21/06/16,08:47:05,04,10,1, 11.9,1,1, 9.558, 10580.909, 270.865, 52697.803 21/06/16,08:47:05,05,10,1, 11.9,1,1, 9.558, 10580.844, 270.864, 52697.754 21/06/16,08:47:05,06,10,1, 11.9,1,1, 9.558, 10580.861, 270.879, 52697.783 21/06/16,08:47:05,07,10,1, 11.9,1,1, 9.558, 10580.864, 270.875, 52697.810 21/06/16,08:47:05,08,10,1, 11.9,1,1, 9.558, 10580.839, 270.912, 52697.786 21/06/16,08:47:05,09,10,1, 11.9,1,1, 9.558, 10580.807, 270.930, 52697.783 21/06/16,08:47:05,10,10,1, 11.9,1,1, 9.558, 10580.810, 270.950, 52697.791 21/06/16,08:47:05,11,10,1, 11.9,1,1, 9.558, 10580.788, 270.955, 52697.775 21/06/16,08:47:05,12,10,1, 11.9,1,1, 9.558, 10580.766, 270.962, 52697.773 21/06/16,08:47:05,13,10,1, 11.9,1,1, 9.558, 10580.726, 270.955, 52697.760 21/06/16,08:47:05,14,10,1, 11.9,1,1, 9.558, 10580.738, 270.975, 52697.828 21/06/16,08:47:05,15,10,1, 11.9,1,1, 9.558, 10580.716, 270.983, 52697.806 21/06/16,08:47:05,16,10,1, 11.9,1,1, 9.558, 10580.689, 270.981, 52697.804 21/06/16,08:47:05,17,10,1, 11.9,1,1, 9.558, 10580.685, 271.026, 52697.831 21/06/16,08:47:05,18,10,1, 11.9,1,1, 9.558, 10580.668, 271.044, 52697.849 21/06/16,08:47:05,19,10,1, 11.9,1,1, 9.558, 10580.648, 271.013, 52697.832 21/06/16,08:47:06,00,10,1, 11.7,1,1, 9.559, 10580.641, 271.013, 52697.832 21/06/16,08:47:06,01,10,1, 11.7,1,1, 9.559, 10580.606, 271.038, 52697.834 21/06/16,08:47:06,02,10,1, 11.7,1,1, 9.559, 10580.615, 271.070, 52697.845 21/06/16,08:47:06,03,10,1, 11.7,1,1, 9.559, 10580.582, 271.073, 52697.848 21/06/16,08:47:06,04,10,1, 11.7,1,1, 9.559, 10580.579, 271.097, 52697.867 21/06/16,08:47:06,05,10,1, 11.7,1,1, 9.559, 10580.563, 271.097, 52697.883 21/06/16,08:47:06,06,10,1, 11.7,1,1, 9.559, 10580.560, 271.089, 52697.839 21/06/16,08:47:06,07,10,1, 11.7,1,1, 9.559, 10580.525, 271.098, 52697.835 21/06/16,08:47:06,08,10,1, 11.7,1,1, 9.559, 10580.516, 271.132, 52697.860 21/06/16,08:47:06,09,10,1, 11.7,1,1, 9.559, 10580.520, 271.117, 52697.881 21/06/16,08:47:06,10,10,1, 11.7,1,1, 9.559, 10580.484, 271.148, 52697.877 21/06/16,08:47:06,11,10,1, 11.7,1,1, 9.559, 10580.454, 271.162, 52697.816 21/06/16,08:47:06,12,10,1, 11.7,1,1, 9.559, 10580.453, 271.188, 52697.869 21/06/16,08:47:06,13,10,1, 11.7,1,1, 9.559, 10580.450, 271.199, 52697.864 21/06/16,08:47:06,14,10,1, 11.7,1,1, 9.559, 10580.398, 271.208, 52697.899 21/06/16,08:47:06,15,10,1, 11.7,1,1, 9.559, 10580.376, 271.217, 52697.870 21/06/16,08:47:06,16,10,1, 11.7,1,1, 9.559, 10580.403, 271.235, 52697.847 21/06/16,08:47:06,17,10,1, 11.7,1,1, 9.559, 10580.373, 271.264, 52697.883 21/06/16,08:47:06,18,10,1, 11.7,1,1, 9.559, 10580.356, 271.267, 52697.879 21/06/16,08:47:06,19,10,1, 11.7,1,1, 9.559, 10580.349, 271.263, 52697.843 21/06/16,08:47:07,00,10,1, 11.9,1,1, 9.562, 10580.341, 271.263, 52697.843 21/06/16,08:47:07,01,10,1, 11.9,1,1, 9.562, 10580.305, 271.275, 52697.839 21/06/16,08:47:07,02,10,1, 11.9,1,1, 9.562, 10580.301, 271.293, 52697.884 21/06/16,08:47:07,03,10,1, 11.9,1,1, 9.562, 10580.299, 271.318, 52697.902 21/06/16,08:47:07,04,10,1, 11.9,1,1, 9.562, 10580.296, 271.322, 52697.715 21/06/16,08:47:07,05,10,1, 11.9,1,1, 9.562, 10580.264, 271.334, 52697.909 21/06/16,08:47:07,06,10,1, 11.9,1,1, 9.562, 10580.254, 271.357, 52697.917 21/06/16,08:47:07,07,10,1, 11.9,1,1, 9.562, 10580.245, 271.375, 52697.947 21/06/16,08:47:07,08,10,1, 11.9,1,1, 9.562, 10580.207, 271.344, 52697.897 21/06/16,08:47:07,09,10,1, 11.9,1,1, 9.562, 10580.182, 271.401, 52697.894 21/06/16,08:47:07,10,10,1, 11.9,1,1, 9.562, 10580.163, 271.406, 52697.906 21/06/16,08:47:07,11,10,1, 11.9,1,1, 9.562, 10580.162, 271.417, 52697.895 21/06/16,08:47:07,12,10,1, 11.9,1,1, 9.562, 10580.135, 271.412, 52697.887 21/06/16,08:47:07,13,10,1, 11.9,1,1, 9.562, 10580.117, 271.421, 52697.901 21/06/16,08:47:07,14,10,1, 11.9,1,1, 9.562, 10580.115, 271.445, 52697.881 21/06/16,08:47:07,15,10,1, 11.9,1,1, 9.562, 10580.132, 271.456, 52697.899 21/06/16,08:47:07,16,10,1, 11.9,1,1, 9.562, 10580.092, 271.470, 52697.932 21/06/16,08:47:07,17,10,1, 11.9,1,1, 9.562, 10580.047, 271.487, 52697.920 21/06/16,08:47:07,18,10,1, 11.9,1,1, 9.562, 10580.045, 271.495, 52697.936 21/06/16,08:47:07,19,10,1, 11.9,1,1, 9.562, 10580.053, 271.506, 52697.910 21/06/16,08:47:08,00,10,1, 11.8,1,1, 9.561, 10580.049, 271.506, 52697.910 21/06/16,08:47:08,01,10,1, 11.8,1,1, 9.561, 10580.017, 271.554, 52697.907 21/06/16,08:47:08,02,10,1, 11.8,1,1, 9.561, 10579.996, 271.521, 52697.914 21/06/16,08:47:08,03,10,1, 11.8,1,1, 9.561, 10579.957, 271.549, 52697.907 21/06/16,08:47:08,04,10,1, 11.8,1,1, 9.561, 10579.958, 271.564, 52697.906 21/06/16,08:47:08,05,10,1, 11.8,1,1, 9.561, 10579.963, 271.581, 52697.917 21/06/16,08:47:08,06,10,1, 11.8,1,1, 9.561, 10579.936, 271.600, 52697.901 21/06/16,08:47:08,07,10,1, 11.8,1,1, 9.561, 10579.901, 271.581, 52697.865 21/06/16,08:47:08,08,10,1, 11.8,1,1, 9.561, 10579.893, 271.602, 52697.913 21/06/16,08:47:08,09,10,1, 11.8,1,1, 9.561, 10579.899, 271.615, 52697.911 21/06/16,08:47:08,10,10,1, 11.8,1,1, 9.561, 10579.877, 271.629, 52697.886 21/06/16,08:47:08,11,10,1, 11.8,1,1, 9.561, 10579.848, 271.654, 52697.898 21/06/16,08:47:08,12,10,1, 11.8,1,1, 9.561, 10579.818, 271.630, 52697.919 21/06/16,08:47:08,13,10,1, 11.8,1,1, 9.561, 10579.830, 271.669, 52697.904 21/06/16,08:47:08,14,10,1, 11.8,1,1, 9.561, 10579.808, 271.700, 52697.968 21/06/16,08:47:08,15,10,1, 11.8,1,1, 9.561, 10579.825, 271.696, 52697.984 21/06/16,08:47:08,16,10,1, 11.8,1,1, 9.561, 10579.786, 271.686, 52697.949 21/06/16,08:47:08,17,10,1, 11.8,1,1, 9.561, 10579.774, 271.722, 52697.978 21/06/16,08:47:08,18,10,1, 11.8,1,1, 9.561, 10579.737, 271.744, 52697.991 21/06/16,08:47:08,19,10,1, 11.8,1,1, 9.561, 10579.726, 271.773, 52697.972 21/06/16,08:47:09,00,10,1, 11.8,1,1, 9.561, 10579.723, 271.773, 52697.972 21/06/16,08:47:09,01,10,1, 11.8,1,1, 9.561, 10579.685, 271.753, 52697.910 21/06/16,08:47:09,02,10,1, 11.8,1,1, 9.561, 10579.700, 271.833, 52698.003 21/06/16,08:47:09,03,10,1, 11.8,1,1, 9.561, 10579.677, 271.815, 52697.928 21/06/16,08:47:09,04,10,1, 11.8,1,1, 9.561, 10579.671, 271.826, 52697.939 21/06/16,08:47:09,05,10,1, 11.8,1,1, 9.561, 10579.643, 271.863, 52697.922 21/06/16,08:47:09,06,10,1, 11.8,1,1, 9.561, 10579.643, 271.850, 52697.997 21/06/16,08:47:09,07,10,1, 11.8,1,1, 9.561, 10579.615, 271.866, 52697.976 21/06/16,08:47:09,08,10,1, 11.8,1,1, 9.561, 10579.607, 271.881, 52697.937 21/06/16,08:47:09,09,10,1, 11.8,1,1, 9.561, 10579.581, 271.906, 52697.960 21/06/16,08:47:09,10,10,1, 11.8,1,1, 9.561, 10579.567, 271.918, 52697.950 21/06/16,08:47:09,11,10,1, 11.8,1,1, 9.561, 10579.546, 271.944, 52697.991 21/06/16,08:47:09,12,10,1, 11.8,1,1, 9.561, 10579.533, 271.955, 52698.026 21/06/16,08:47:09,13,10,1, 11.8,1,1, 9.561, 10579.525, 271.995, 52698.033 21/06/16,08:47:09,14,10,1, 11.8,1,1, 9.561, 10579.482, 271.990, 52697.975 21/06/16,08:47:09,15,10,1, 11.8,1,1, 9.561, 10579.480, 272.011, 52697.905 21/06/16,08:47:09,16,10,1, 11.8,1,1, 9.561, 10579.460, 272.041, 52697.977 21/06/16,08:47:09,17,10,1, 11.8,1,1, 9.561, 10579.449, 272.060, 52697.990 21/06/16,08:47:09,18,10,1, 11.8,1,1, 9.561, 10579.401, 272.032, 52697.986 21/06/16,08:47:09,19,10,1, 11.8,1,1, 9.561, 10579.413, 272.057, 52698.000 21/06/16,08:47:10,00,10,1, 11.9,1,1, 9.561, 10579.406, 272.057, 52698.000 21/06/16,08:47:10,01,10,1, 11.9,1,1, 9.561, 10579.371, 272.083, 52697.971 21/06/16,08:47:10,02,10,1, 11.9,1,1, 9.561, 10579.365, 272.090, 52697.982 21/06/16,08:47:10,03,10,1, 11.9,1,1, 9.561, 10579.333, 272.139, 52698.005 21/06/16,08:47:10,04,10,1, 11.9,1,1, 9.561, 10579.359, 272.135, 52698.039 21/06/16,08:47:10,05,10,1, 11.9,1,1, 9.561, 10579.318, 272.163, 52697.982 21/06/16,08:47:10,06,10,1, 11.9,1,1, 9.561, 10579.291, 272.136, 52697.991 21/06/16,08:47:10,07,10,1, 11.9,1,1, 9.561, 10579.280, 272.175, 52698.035 21/06/16,08:47:10,08,10,1, 11.9,1,1, 9.561, 10579.274, 272.173, 52697.978 21/06/16,08:47:10,09,10,1, 11.9,1,1, 9.561, 10579.256, 272.209, 52698.022 21/06/16,08:47:10,10,10,1, 11.9,1,1, 9.561, 10579.252, 272.215, 52698.014 21/06/16,08:47:10,11,10,1, 11.9,1,1, 9.561, 10579.221, 272.224, 52698.040 21/06/16,08:47:10,12,10,1, 11.9,1,1, 9.561, 10579.240, 272.246, 52697.915 21/06/16,08:47:10,13,10,1, 11.9,1,1, 9.561, 10579.226, 272.297, 52698.057 21/06/16,08:47:10,14,10,1, 11.9,1,1, 9.561, 10579.197, 272.300, 52698.072 21/06/16,08:47:10,15,10,1, 11.9,1,1, 9.561, 10579.170, 272.316, 52698.069 21/06/16,08:47:10,16,10,1, 11.9,1,1, 9.561, 10579.173, 272.315, 52698.068 21/06/16,08:47:10,17,10,1, 11.9,1,1, 9.561, 10579.143, 272.355, 52698.092 21/06/16,08:47:10,18,10,1, 11.9,1,1, 9.561, 10579.122, 272.368, 52698.037 21/06/16,08:47:10,19,10,1, 11.9,1,1, 9.561, 10579.139, 272.393, 52698.043 21/06/16,08:47:11,00,09,1, 11.9,1,1, 9.559, 10579.139, 272.393, 52698.043 21/06/16,08:47:11,01,09,1, 11.9,1,1, 9.559, 10579.084, 272.441, 52698.052 21/06/16,08:47:11,02,09,1, 11.9,1,1, 9.559, 10579.105, 272.458, 52698.075 21/06/16,08:47:11,03,09,1, 11.9,1,1, 9.559, 10579.070, 272.474, 52698.046 21/06/16,08:47:11,04,09,1, 11.9,1,1, 9.559, 10579.047, 272.524, 52698.057 21/06/16,08:47:11,05,09,1, 11.9,1,1, 9.559, 10579.034, 272.556, 52698.106 21/06/16,08:47:11,06,09,1, 11.9,1,1, 9.559, 10579.035, 272.523, 52698.022 21/06/16,08:47:11,07,09,1, 11.9,1,1, 9.559, 10578.999, 272.544, 52698.048 21/06/16,08:47:11,08,09,1, 11.9,1,1, 9.559, 10578.984, 272.582, 52698.082 21/06/16,08:47:11,09,09,1, 11.9,1,1, 9.559, 10578.983, 272.575, 52698.033 21/06/16,08:47:11,10,09,1, 11.9,1,1, 9.559, 10578.956, 272.610, 52698.078 21/06/16,08:47:11,11,09,1, 11.9,1,1, 9.559, 10578.962, 272.652, 52698.076 21/06/16,08:47:11,12,09,1, 11.9,1,1, 9.559, 10578.953, 272.652, 52698.097 21/06/16,08:47:11,13,09,1, 11.9,1,1, 9.559, 10578.935, 272.662, 52698.105 21/06/16,08:47:11,14,09,1, 11.9,1,1, 9.559, 10578.908, 272.677, 52698.105 21/06/16,08:47:11,15,09,1, 11.9,1,1, 9.559, 10578.920, 272.715, 52698.140 21/06/16,08:47:11,16,09,1, 11.9,1,1, 9.559, 10578.891, 272.711, 52698.133 21/06/16,08:47:11,17,09,1, 11.9,1,1, 9.559, 10578.894, 272.743, 52698.151 21/06/16,08:47:11,18,09,1, 11.9,1,1, 9.559, 10578.906, 272.787, 52698.170 21/06/16,08:47:11,19,09,1, 11.9,1,1, 9.559, 10578.876, 272.788, 52698.126 21/06/16,08:47:12,00,09,1, 11.8,1,1, 9.561, 10578.872, 272.788, 52698.126 21/06/16,08:47:12,01,09,1, 11.8,1,1, 9.561, 10578.835, 272.789, 52698.146 21/06/16,08:47:12,02,09,1, 11.8,1,1, 9.561, 10578.820, 272.845, 52698.138 21/06/16,08:47:12,03,09,1, 11.8,1,1, 9.561, 10578.824, 272.853, 52698.157 21/06/16,08:47:12,04,09,1, 11.8,1,1, 9.561, 10578.786, 272.884, 52698.219 21/06/16,08:47:12,05,09,1, 11.8,1,1, 9.561, 10578.758, 272.915, 52698.081 21/06/16,08:47:12,06,09,1, 11.8,1,1, 9.561, 10578.777, 272.906, 52698.085 21/06/16,08:47:12,07,09,1, 11.8,1,1, 9.561, 10578.781, 272.935, 52698.139 21/06/16,08:47:12,08,09,1, 11.8,1,1, 9.561, 10578.763, 272.930, 52698.109 21/06/16,08:47:12,09,09,1, 11.8,1,1, 9.561, 10578.742, 273.004, 52698.112 21/06/16,08:47:12,10,09,1, 11.8,1,1, 9.561, 10578.738, 272.984, 52698.120 21/06/16,08:47:12,11,09,1, 11.8,1,1, 9.561, 10578.742, 273.012, 52698.136 21/06/16,08:47:12,12,09,1, 11.8,1,1, 9.561, 10578.711, 273.044, 52698.110 21/06/16,08:47:12,13,09,1, 11.8,1,1, 9.561, 10578.710, 273.036, 52698.145 21/06/16,08:47:12,14,09,1, 11.8,1,1, 9.561, 10578.687, 273.091, 52698.175 21/06/16,08:47:12,15,09,1, 11.8,1,1, 9.561, 10578.656, 273.093, 52698.160 21/06/16,08:47:12,16,09,1, 11.8,1,1, 9.561, 10578.677, 273.133, 52698.195 21/06/16,08:47:12,17,09,1, 11.8,1,1, 9.561, 10578.638, 273.145, 52698.200 21/06/16,08:47:12,18,09,1, 11.8,1,1, 9.561, 10578.665, 273.116, 52698.013 21/06/16,08:47:12,19,09,1, 11.8,1,1, 9.561, 10578.646, 273.161, 52698.128 21/06/16,08:47:13,00,09,1, 11.9,1,1, 9.564, 10578.638, 273.161, 52698.128 21/06/16,08:47:13,01,09,1, 11.9,1,1, 9.564, 10578.633, 273.218, 52698.205 21/06/16,08:47:13,02,09,1, 11.9,1,1, 9.564, 10578.629, 273.223, 52698.184 21/06/16,08:47:13,03,09,1, 11.9,1,1, 9.564, 10578.612, 273.263, 52698.204 21/06/16,08:47:13,04,09,1, 11.9,1,1, 9.564, 10578.567, 273.269, 52698.221 21/06/16,08:47:13,05,09,1, 11.9,1,1, 9.564, 10578.565, 273.295, 52698.203 21/06/16,08:47:13,06,09,1, 11.9,1,1, 9.564, 10578.547, 273.322, 52698.188 21/06/16,08:47:13,07,09,1, 11.9,1,1, 9.564, 10578.563, 273.335, 52698.233 21/06/16,08:47:13,08,09,1, 11.9,1,1, 9.564, 10578.559, 273.363, 52698.244 21/06/16,08:47:13,09,09,1, 11.9,1,1, 9.564, 10578.517, 273.383, 52698.224 21/06/16,08:47:13,10,09,1, 11.9,1,1, 9.564, 10578.532, 273.408, 52698.239 21/06/16,08:47:13,11,09,1, 11.9,1,1, 9.564, 10578.518, 273.424, 52698.241 21/06/16,08:47:13,12,09,1, 11.9,1,1, 9.564, 10578.524, 273.434, 52698.227 21/06/16,08:47:13,13,09,1, 11.9,1,1, 9.564, 10578.489, 273.460, 52698.231 21/06/16,08:47:13,14,09,1, 11.9,1,1, 9.564, 10578.498, 273.516, 52698.252 21/06/16,08:47:13,15,09,1, 11.9,1,1, 9.564, 10578.469, 273.512, 52698.293 21/06/16,08:47:13,16,09,1, 11.9,1,1, 9.564, 10578.447, 273.525, 52698.215 21/06/16,08:47:13,17,09,1, 11.9,1,1, 9.564, 10578.440, 273.532, 52698.240 21/06/16,08:47:13,18,09,1, 11.9,1,1, 9.564, 10578.435, 273.560, 52698.260 21/06/16,08:47:13,19,09,1, 11.9,1,1, 9.564, 10578.459, 273.575, 52698.285 21/06/16,08:47:14,00,09,1, 11.9,1,1, 9.561, 10578.455, 273.575, 52698.285 21/06/16,08:47:14,01,09,1, 11.9,1,1, 9.561, 10578.394, 273.651, 52698.276 21/06/16,08:47:14,02,09,1, 11.9,1,1, 9.561, 10578.420, 273.665, 52698.299 21/06/16,08:47:14,03,09,1, 11.9,1,1, 9.561, 10578.386, 273.667, 52698.280 21/06/16,08:47:14,04,09,1, 11.9,1,1, 9.561, 10578.372, 273.695, 52698.233 21/06/16,08:47:14,05,09,1, 11.9,1,1, 9.561, 10578.379, 273.718, 52698.311 21/06/16,08:47:14,06,09,1, 11.9,1,1, 9.561, 10578.369, 273.711, 52698.276 21/06/16,08:47:14,07,09,1, 11.9,1,1, 9.561, 10578.363, 273.768, 52698.287 21/06/16,08:47:14,08,09,1, 11.9,1,1, 9.561, 10578.341, 273.794, 52698.317 21/06/16,08:47:14,09,09,1, 11.9,1,1, 9.561, 10578.338, 273.796, 52698.281 21/06/16,08:47:14,10,09,1, 11.9,1,1, 9.561, 10578.312, 273.819, 52698.246 21/06/16,08:47:14,11,09,1, 11.9,1,1, 9.561, 10578.312, 273.819, 52698.261 21/06/16,08:47:14,12,09,1, 11.9,1,1, 9.561, 10578.319, 273.858, 52698.288 21/06/16,08:47:14,13,09,1, 11.9,1,1, 9.561, 10578.305, 273.876, 52698.300 21/06/16,08:47:14,14,09,1, 11.9,1,1, 9.561, 10578.298, 273.914, 52698.289 21/06/16,08:47:14,15,09,1, 11.9,1,1, 9.561, 10578.276, 273.916, 52698.266 21/06/16,08:47:14,16,09,1, 11.9,1,1, 9.561, 10578.254, 273.947, 52698.318 21/06/16,08:47:14,17,09,1, 11.9,1,1, 9.561, 10578.237, 273.958, 52698.333 21/06/16,08:47:14,18,09,1, 11.9,1,1, 9.561, 10578.233, 273.999, 52698.326 21/06/16,08:47:14,19,09,1, 11.9,1,1, 9.561, 10578.236, 273.990, 52698.339 21/06/16,08:47:15,00,09,1, 11.8,1,1, 9.562, 10578.229, 273.990, 52698.339 21/06/16,08:47:15,01,09,1, 11.8,1,1, 9.562, 10578.209, 274.053, 52698.317 21/06/16,08:47:15,02,09,1, 11.8,1,1, 9.562, 10578.196, 274.081, 52698.394 21/06/16,08:47:15,03,09,1, 11.8,1,1, 9.562, 10578.179, 274.131, 52698.335 21/06/16,08:47:15,04,09,1, 11.8,1,1, 9.562, 10578.194, 274.127, 52698.350 21/06/16,08:47:15,05,09,1, 11.8,1,1, 9.562, 10578.190, 274.142, 52698.357 21/06/16,08:47:15,06,09,1, 11.8,1,1, 9.562, 10578.161, 274.126, 52698.340 21/06/16,08:47:15,07,09,1, 11.8,1,1, 9.562, 10578.181, 274.213, 52698.341 21/06/16,08:47:15,08,09,1, 11.8,1,1, 9.562, 10578.159, 274.212, 52698.360 21/06/16,08:47:15,09,09,1, 11.8,1,1, 9.562, 10578.138, 274.227, 52698.345 21/06/16,08:47:15,10,09,1, 11.8,1,1, 9.562, 10578.126, 274.269, 52698.417 21/06/16,08:47:15,11,09,1, 11.8,1,1, 9.562, 10578.109, 274.253, 52698.339 21/06/16,08:47:15,12,09,1, 11.8,1,1, 9.562, 10578.114, 274.302, 52698.394 21/06/16,08:47:15,13,09,1, 11.8,1,1, 9.562, 10578.132, 274.312, 52698.408 21/06/16,08:47:15,14,09,1, 11.8,1,1, 9.562, 10578.074, 274.315, 52698.299 21/06/16,08:47:15,15,09,1, 11.8,1,1, 9.562, 10578.120, 274.328, 52698.283 21/06/16,08:47:15,16,09,1, 11.8,1,1, 9.562, 10578.109, 274.356, 52698.452 21/06/16,08:47:15,17,09,1, 11.8,1,1, 9.562, 10578.053, 274.403, 52698.415 21/06/16,08:47:15,18,09,1, 11.8,1,1, 9.562, 10578.074, 274.407, 52698.409 21/06/16,08:47:15,19,09,1, 11.8,1,1, 9.562, 10578.088, 274.424, 52698.398 21/06/16,08:47:16,00,09,1, 11.8,1,1, 9.561, 10578.088, 274.424, 52698.398 21/06/16,08:47:16,01,09,1, 11.8,1,1, 9.561, 10578.057, 274.472, 52698.413 21/06/16,08:47:16,02,09,1, 11.8,1,1, 9.561, 10578.090, 274.490, 52698.428 21/06/16,08:47:16,03,09,1, 11.8,1,1, 9.561, 10578.057, 274.497, 52698.414 21/06/16,08:47:16,04,09,1, 11.8,1,1, 9.561, 10578.062, 274.531, 52698.412 21/06/16,08:47:16,05,09,1, 11.8,1,1, 9.561, 10578.029, 274.540, 52698.424 21/06/16,08:47:16,06,09,1, 11.8,1,1, 9.561, 10578.012, 274.555, 52698.404 21/06/16,08:47:16,07,09,1, 11.8,1,1, 9.561, 10578.005, 274.578, 52698.370 21/06/16,08:47:16,08,09,1, 11.8,1,1, 9.561, 10578.010, 274.613, 52698.385 21/06/16,08:47:16,09,09,1, 11.8,1,1, 9.561, 10578.002, 274.608, 52698.400 21/06/16,08:47:16,10,09,1, 11.8,1,1, 9.561, 10578.030, 274.636, 52698.398 21/06/16,08:47:16,11,09,1, 11.8,1,1, 9.561, 10578.004, 274.670, 52698.385 21/06/16,08:47:16,12,09,1, 11.8,1,1, 9.561, 10578.010, 274.684, 52698.469 21/06/16,08:47:16,13,09,1, 11.8,1,1, 9.561, 10577.972, 274.708, 52698.413 21/06/16,08:47:16,14,09,1, 11.8,1,1, 9.561, 10577.996, 274.750, 52698.477 21/06/16,08:47:16,15,09,1, 11.8,1,1, 9.561, 10577.967, 274.744, 52698.430 21/06/16,08:47:16,16,09,1, 11.8,1,1, 9.561, 10577.984, 274.761, 52698.424 21/06/16,08:47:16,17,09,1, 11.8,1,1, 9.561, 10577.965, 274.794, 52698.446 21/06/16,08:47:16,18,09,1, 11.8,1,1, 9.561, 10577.977, 274.799, 52698.442 21/06/16,08:47:16,19,09,1, 11.8,1,1, 9.561, 10577.969, 274.808, 52698.399 21/06/16,08:47:17,00,09,1, 11.9,1,1, 9.563, 10577.962, 274.808, 52698.399 21/06/16,08:47:17,01,09,1, 11.9,1,1, 9.563, 10577.934, 274.869, 52698.455 21/06/16,08:47:17,02,09,1, 11.9,1,1, 9.563, 10577.943, 274.898, 52698.466 21/06/16,08:47:17,03,09,1, 11.9,1,1, 9.563, 10577.969, 274.905, 52698.495 21/06/16,08:47:17,04,09,1, 11.9,1,1, 9.563, 10577.930, 274.931, 52698.450 21/06/16,08:47:17,05,09,1, 11.9,1,1, 9.563, 10577.937, 274.983, 52698.463 21/06/16,08:47:17,06,09,1, 11.9,1,1, 9.563, 10577.932, 274.957, 52698.446 21/06/16,08:47:17,07,09,1, 11.9,1,1, 9.563, 10577.914, 274.964, 52698.467 21/06/16,08:47:17,08,09,1, 11.9,1,1, 9.563, 10577.925, 275.006, 52698.486 21/06/16,08:47:17,09,09,1, 11.9,1,1, 9.563, 10577.923, 275.022, 52698.509 21/06/16,08:47:17,10,09,1, 11.9,1,1, 9.563, 10577.898, 275.026, 52698.447 21/06/16,08:47:17,11,09,1, 11.9,1,1, 9.563, 10577.884, 275.040, 52698.443 21/06/16,08:47:17,12,09,1, 11.9,1,1, 9.563, 10577.896, 275.092, 52698.494 21/06/16,08:47:17,13,09,1, 11.9,1,1, 9.563, 10577.912, 275.096, 52698.506 21/06/16,08:47:17,14,09,1, 11.9,1,1, 9.563, 10577.860, 275.116, 52698.510 21/06/16,08:47:17,15,09,1, 11.9,1,1, 9.563, 10577.877, 275.155, 52698.493 21/06/16,08:47:17,16,09,1, 11.9,1,1, 9.563, 10577.876, 275.154, 52698.504 21/06/16,08:47:17,17,09,1, 11.9,1,1, 9.563, 10577.879, 275.202, 52698.498 21/06/16,08:47:17,18,09,1, 11.9,1,1, 9.563, 10577.845, 275.197, 52698.507 21/06/16,08:47:17,19,09,1, 11.9,1,1, 9.563, 10577.861, 275.203, 52698.456 21/06/16,08:47:18,00,10,1, 11.8,1,1, 9.561, 10577.854, 275.203, 52698.456 21/06/16,08:47:18,01,10,1, 11.8,1,1, 9.561, 10577.825, 275.247, 52698.487 21/06/16,08:47:18,02,10,1, 11.8,1,1, 9.561, 10577.834, 275.278, 52698.479 21/06/16,08:47:18,03,10,1, 11.8,1,1, 9.561, 10577.856, 275.281, 52698.529 21/06/16,08:47:18,04,10,1, 11.8,1,1, 9.561, 10577.828, 275.318, 52698.553 21/06/16,08:47:18,05,10,1, 11.8,1,1, 9.561, 10577.832, 275.335, 52698.543 21/06/16,08:47:18,06,10,1, 11.8,1,1, 9.561, 10577.817, 275.362, 52698.561 21/06/16,08:47:18,07,10,1, 11.8,1,1, 9.561, 10577.827, 275.382, 52698.593 21/06/16,08:47:18,08,10,1, 11.8,1,1, 9.561, 10577.835, 275.379, 52698.543 21/06/16,08:47:18,09,10,1, 11.8,1,1, 9.561, 10577.790, 275.398, 52698.567 21/06/16,08:47:18,10,10,1, 11.8,1,1, 9.561, 10577.810, 275.461, 52698.577 21/06/16,08:47:18,11,10,1, 11.8,1,1, 9.561, 10577.780, 275.430, 52698.539 21/06/16,08:47:18,12,10,1, 11.8,1,1, 9.561, 10577.769, 275.432, 52698.545 21/06/16,08:47:18,13,10,1, 11.8,1,1, 9.561, 10577.808, 275.484, 52698.576 21/06/16,08:47:18,14,10,1, 11.8,1,1, 9.561, 10577.799, 275.500, 52698.553 21/06/16,08:47:18,15,10,1, 11.8,1,1, 9.561, 10577.799, 275.504, 52698.553 21/06/16,08:47:18,16,10,1, 11.8,1,1, 9.561, 10577.808, 275.523, 52698.591 21/06/16,08:47:18,17,10,1, 11.8,1,1, 9.561, 10577.780, 275.546, 52698.556 21/06/16,08:47:18,18,10,1, 11.8,1,1, 9.561, 10577.780, 275.544, 52698.573 21/06/16,08:47:18,19,10,1, 11.8,1,1, 9.561, 10577.771, 275.557, 52698.567 21/06/16,08:47:19,00,10,1, 11.8,1,1, 9.564, 10577.770, 275.557, 52698.567 21/06/16,08:47:19,01,10,1, 11.8,1,1, 9.564, 10577.748, 275.605, 52698.532 21/06/16,08:47:19,02,10,1, 11.8,1,1, 9.564, 10577.734, 275.612, 52698.543 21/06/16,08:47:19,03,10,1, 11.8,1,1, 9.564, 10577.756, 275.655, 52698.544 21/06/16,08:47:19,04,10,1, 11.8,1,1, 9.564, 10577.742, 275.646, 52698.547 21/06/16,08:47:19,05,10,1, 11.8,1,1, 9.564, 10577.732, 275.660, 52698.556 21/06/16,08:47:19,06,10,1, 11.8,1,1, 9.564, 10577.715, 275.681, 52698.576 21/06/16,08:47:19,07,10,1, 11.8,1,1, 9.564, 10577.736, 275.730, 52698.587 21/06/16,08:47:19,08,10,1, 11.8,1,1, 9.564, 10577.708, 275.703, 52698.590 21/06/16,08:47:19,09,10,1, 11.8,1,1, 9.564, 10577.723, 275.749, 52698.551 21/06/16,08:47:19,10,10,1, 11.8,1,1, 9.564, 10577.698, 275.765, 52698.564 21/06/16,08:47:19,11,10,1, 11.8,1,1, 9.564, 10577.731, 275.810, 52698.585 21/06/16,08:47:19,12,10,1, 11.8,1,1, 9.564, 10577.693, 275.820, 52698.607 21/06/16,08:47:19,13,10,1, 11.8,1,1, 9.564, 10577.691, 275.825, 52698.572 21/06/16,08:47:19,14,10,1, 11.8,1,1, 9.564, 10577.695, 275.837, 52698.578 21/06/16,08:47:19,15,10,1, 11.8,1,1, 9.564, 10577.698, 275.869, 52698.556 21/06/16,08:47:19,16,10,1, 11.8,1,1, 9.564, 10577.712, 275.900, 52698.562 21/06/16,08:47:19,17,10,1, 11.8,1,1, 9.564, 10577.678, 275.914, 52698.599 21/06/16,08:47:19,18,10,1, 11.8,1,1, 9.564, 10577.696, 275.931, 52698.573 21/06/16,08:47:19,19,10,1, 11.8,1,1, 9.564, 10577.678, 275.925, 52698.595 21/06/16,08:47:20,00,10,1, 11.9,1,1, 9.565, 10577.670, 275.925, 52698.595 21/06/16,08:47:20,01,10,1, 11.9,1,1, 9.565, 10577.694, 275.936, 52698.590 21/06/16,08:47:20,02,10,1, 11.9,1,1, 9.565, 10577.678, 275.949, 52698.569 21/06/16,08:47:20,03,10,1, 11.9,1,1, 9.565, 10577.661, 275.944, 52698.557 21/06/16,08:47:20,04,10,1, 11.9,1,1, 9.565, 10577.657, 276.002, 52698.597 21/06/16,08:47:20,05,10,1, 11.9,1,1, 9.565, 10577.639, 276.001, 52698.628 21/06/16,08:47:20,06,10,1, 11.9,1,1, 9.565, 10577.637, 275.997, 52698.590 21/06/16,08:47:20,07,10,1, 11.9,1,1, 9.565, 10577.660, 276.045, 52698.604 21/06/16,08:47:20,08,10,1, 11.9,1,1, 9.565, 10577.651, 276.048, 52698.579 21/06/16,08:47:20,09,10,1, 11.9,1,1, 9.565, 10577.642, 276.059, 52698.560 21/06/16,08:47:20,10,10,1, 11.9,1,1, 9.565, 10577.636, 276.065, 52698.546 21/06/16,08:47:20,11,10,1, 11.9,1,1, 9.565, 10577.615, 276.087, 52698.596 21/06/16,08:47:20,12,10,1, 11.9,1,1, 9.565, 10577.626, 276.085, 52698.585 21/06/16,08:47:20,13,10,1, 11.9,1,1, 9.565, 10577.605, 276.131, 52698.839 21/06/16,08:47:20,14,10,1, 11.9,1,1, 9.565, 10577.644, 276.149, 52698.575 21/06/16,08:47:20,15,10,1, 11.9,1,1, 9.565, 10577.657, 276.184, 52698.551 21/06/16,08:47:20,16,10,1, 11.9,1,1, 9.565, 10577.645, 276.169, 52698.592 21/06/16,08:47:20,17,10,1, 11.9,1,1, 9.565, 10577.631, 276.187, 52698.586 21/06/16,08:47:20,18,10,1, 11.9,1,1, 9.565, 10577.626, 276.213, 52698.616 21/06/16,08:47:20,19,10,1, 11.9,1,1, 9.565, 10577.624, 276.237, 52698.590 21/06/16,08:47:21,00,10,1, 11.8,1,1, 9.562, 10577.620, 276.237, 52698.590 21/06/16,08:47:21,01,10,1, 11.8,1,1, 9.562, 10577.612, 276.241, 52698.579 21/06/16,08:47:21,02,10,1, 11.8,1,1, 9.562, 10577.604, 276.280, 52698.586 21/06/16,08:47:21,03,10,1, 11.8,1,1, 9.562, 10577.595, 276.308, 52698.629 21/06/16,08:47:21,04,10,1, 11.8,1,1, 9.562, 10577.588, 276.304, 52698.643 21/06/16,08:47:21,05,10,1, 11.8,1,1, 9.562, 10577.598, 276.312, 52698.581 21/06/16,08:47:21,06,10,1, 11.8,1,1, 9.562, 10577.606, 276.308, 52698.583 21/06/16,08:47:21,07,10,1, 11.8,1,1, 9.562, 10577.577, 276.339, 52698.568 21/06/16,08:47:21,08,10,1, 11.8,1,1, 9.562, 10577.575, 276.356, 52698.557 21/06/16,08:47:21,09,10,1, 11.8,1,1, 9.562, 10577.577, 276.369, 52698.581 21/06/16,08:47:21,10,10,1, 11.8,1,1, 9.562, 10577.582, 276.394, 52698.581 21/06/16,08:47:21,11,10,1, 11.8,1,1, 9.562, 10577.574, 276.363, 52698.536 21/06/16,08:47:21,12,10,1, 11.8,1,1, 9.562, 10577.569, 276.416, 52698.590 21/06/16,08:47:21,13,10,1, 11.8,1,1, 9.562, 10577.568, 276.420, 52698.600 21/06/16,08:47:21,14,10,1, 11.8,1,1, 9.562, 10577.570, 276.412, 52698.580 21/06/16,08:47:21,15,10,1, 11.8,1,1, 9.562, 10577.551, 276.443, 52698.579 21/06/16,08:47:21,16,10,1, 11.8,1,1, 9.562, 10577.571, 276.460, 52698.595 21/06/16,08:47:21,17,10,1, 11.8,1,1, 9.562, 10577.560, 276.484, 52698.599 21/06/16,08:47:21,18,10,1, 11.8,1,1, 9.562, 10577.564, 276.489, 52698.609 21/06/16,08:47:21,19,10,1, 11.8,1,1, 9.562, 10577.574, 276.506, 52698.608 21/06/16,08:47:22,00,09,1, 11.9,1,1, 9.562, 10577.570, 276.506, 52698.608 21/06/16,08:47:22,01,09,1, 11.9,1,1, 9.562, 10577.555, 276.528, 52698.615 21/06/16,08:47:22,02,09,1, 11.9,1,1, 9.562, 10577.567, 276.557, 52698.632 21/06/16,08:47:22,03,09,1, 11.9,1,1, 9.562, 10577.569, 276.567, 52698.633 21/06/16,08:47:22,04,09,1, 11.9,1,1, 9.562, 10577.567, 276.582, 52698.636 21/06/16,08:47:22,05,09,1, 11.9,1,1, 9.562, 10577.572, 276.587, 52698.649 21/06/16,08:47:22,06,09,1, 11.9,1,1, 9.562, 10577.569, 276.610, 52698.601 21/06/16,08:47:22,07,09,1, 11.9,1,1, 9.562, 10577.591, 276.633, 52698.615 21/06/16,08:47:22,08,09,1, 11.9,1,1, 9.562, 10577.590, 276.654, 52698.633 21/06/16,08:47:22,09,09,1, 11.9,1,1, 9.562, 10577.538, 276.670, 52698.752 21/06/16,08:47:22,10,09,1, 11.9,1,1, 9.562, 10577.579, 276.644, 52698.610 21/06/16,08:47:22,11,09,1, 11.9,1,1, 9.562, 10577.526, 276.652, 52698.744 21/06/16,08:47:22,12,09,1, 11.9,1,1, 9.562, 10577.585, 276.686, 52698.564 21/06/16,08:47:22,13,09,1, 11.9,1,1, 9.562, 10577.564, 276.695, 52698.598 21/06/16,08:47:22,14,09,1, 11.9,1,1, 9.562, 10577.559, 276.714, 52698.646 21/06/16,08:47:22,15,09,1, 11.9,1,1, 9.562, 10577.559, 276.716, 52698.627 21/06/16,08:47:22,16,09,1, 11.9,1,1, 9.562, 10577.564, 276.736, 52698.631 21/06/16,08:47:22,17,09,1, 11.9,1,1, 9.562, 10577.560, 276.783, 52698.615 21/06/16,08:47:22,18,09,1, 11.9,1,1, 9.562, 10577.563, 276.788, 52698.637 21/06/16,08:47:22,19,09,1, 11.9,1,1, 9.562, 10577.544, 276.784, 52698.582 21/06/16,08:47:23,00,10,1, 11.8,1,1, 9.564, 10577.537, 276.784, 52698.582 21/06/16,08:47:23,01,10,1, 11.8,1,1, 9.564, 10577.546, 276.808, 52698.600 21/06/16,08:47:23,02,10,1, 11.8,1,1, 9.564, 10577.545, 276.807, 52698.601 21/06/16,08:47:23,03,10,1, 11.8,1,1, 9.564, 10577.531, 276.811, 52698.577 21/06/16,08:47:23,04,10,1, 11.8,1,1, 9.564, 10577.529, 276.820, 52698.601 21/06/16,08:47:23,05,10,1, 11.8,1,1, 9.564, 10577.559, 276.865, 52698.619 21/06/16,08:47:23,06,10,1, 11.8,1,1, 9.564, 10577.551, 276.868, 52698.607 21/06/16,08:47:23,07,10,1, 11.8,1,1, 9.564, 10577.550, 276.862, 52698.625 21/06/16,08:47:23,08,10,1, 11.8,1,1, 9.564, 10577.572, 276.896, 52698.600 21/06/16,08:47:23,09,10,1, 11.8,1,1, 9.564, 10577.547, 276.891, 52698.555 21/06/16,08:47:23,10,10,1, 11.8,1,1, 9.564, 10577.540, 276.894, 52698.554 21/06/16,08:47:23,11,10,1, 11.8,1,1, 9.564, 10577.525, 276.900, 52698.617 21/06/16,08:47:23,12,10,1, 11.8,1,1, 9.564, 10577.559, 276.910, 52698.625 21/06/16,08:47:23,13,10,1, 11.8,1,1, 9.564, 10577.526, 276.909, 52698.576 21/06/16,08:47:23,14,10,1, 11.8,1,1, 9.564, 10577.549, 276.940, 52698.586 21/06/16,08:47:23,15,10,1, 11.8,1,1, 9.564, 10577.559, 276.956, 52698.596 21/06/16,08:47:23,16,10,1, 11.8,1,1, 9.564, 10577.523, 276.970, 52698.609 21/06/16,08:47:23,17,10,1, 11.8,1,1, 9.564, 10577.580, 276.980, 52698.596 21/06/16,08:47:23,18,10,1, 11.8,1,1, 9.564, 10577.522, 276.998, 52698.578 21/06/16,08:47:23,19,10,1, 11.8,1,1, 9.564, 10577.566, 277.026, 52698.594 21/06/16,08:47:24,00,10,1, 11.9,1,1, 9.564, 10577.562, 277.026, 52698.594 21/06/16,08:47:24,01,10,1, 11.9,1,1, 9.564, 10577.546, 277.030, 52698.622 21/06/16,08:47:24,02,10,1, 11.9,1,1, 9.564, 10577.538, 277.055, 52698.624 21/06/16,08:47:24,03,10,1, 11.9,1,1, 9.564, 10577.538, 277.058, 52698.573 21/06/16,08:47:24,04,10,1, 11.9,1,1, 9.564, 10577.535, 277.057, 52698.605 21/06/16,08:47:24,05,10,1, 11.9,1,1, 9.564, 10577.503, 277.087, 52698.609 21/06/16,08:47:24,06,10,1, 11.9,1,1, 9.564, 10577.552, 277.089, 52698.644 21/06/16,08:47:24,07,10,1, 11.9,1,1, 9.564, 10577.511, 277.095, 52698.624 21/06/16,08:47:24,08,10,1, 11.9,1,1, 9.564, 10577.524, 277.100, 52698.611 21/06/16,08:47:24,09,10,1, 11.9,1,1, 9.564, 10577.518, 277.123, 52698.580 21/06/16,08:47:24,10,10,1, 11.9,1,1, 9.564, 10577.550, 277.141, 52698.586 21/06/16,08:47:24,11,10,1, 11.9,1,1, 9.564, 10577.509, 277.120, 52698.578 21/06/16,08:47:24,12,10,1, 11.9,1,1, 9.564, 10577.526, 277.139, 52698.607 21/06/16,08:47:24,13,10,1, 11.9,1,1, 9.564, 10577.522, 277.190, 52698.624 21/06/16,08:47:24,14,10,1, 11.9,1,1, 9.564, 10577.538, 277.153, 52698.625 21/06/16,08:47:24,15,10,1, 11.9,1,1, 9.564, 10577.505, 277.158, 52698.566 21/06/16,08:47:24,16,10,1, 11.9,1,1, 9.564, 10577.496, 277.194, 52698.557 21/06/16,08:47:24,17,10,1, 11.9,1,1, 9.564, 10577.530, 277.216, 52698.542 21/06/16,08:47:24,18,10,1, 11.9,1,1, 9.564, 10577.533, 277.201, 52698.527 21/06/16,08:47:24,19,10,1, 11.9,1,1, 9.564, 10577.525, 277.209, 52698.543 21/06/16,08:47:25,00,10,1, 11.9,1,1, 9.564, 10577.520, 277.209, 52698.543 21/06/16,08:47:25,01,10,1, 11.9,1,1, 9.564, 10577.505, 277.246, 52698.559 21/06/16,08:47:25,02,10,1, 11.9,1,1, 9.564, 10577.503, 277.258, 52698.572 21/06/16,08:47:25,03,10,1, 11.9,1,1, 9.564, 10577.491, 277.263, 52698.570 21/06/16,08:47:25,04,10,1, 11.9,1,1, 9.564, 10577.488, 277.289, 52698.569 21/06/16,08:47:25,05,10,1, 11.9,1,1, 9.564, 10577.492, 277.308, 52698.557 21/06/16,08:47:25,06,10,1, 11.9,1,1, 9.564, 10577.479, 277.302, 52698.562 21/06/16,08:47:25,07,10,1, 11.9,1,1, 9.564, 10577.490, 277.308, 52698.573 21/06/16,08:47:25,08,10,1, 11.9,1,1, 9.564, 10577.525, 277.312, 52698.600 21/06/16,08:47:25,09,10,1, 11.9,1,1, 9.564, 10577.507, 277.314, 52698.598 21/06/16,08:47:25,10,10,1, 11.9,1,1, 9.564, 10577.492, 277.362, 52698.577 21/06/16,08:47:25,11,10,1, 11.9,1,1, 9.564, 10577.498, 277.354, 52698.582 21/06/16,08:47:25,12,10,1, 11.9,1,1, 9.564, 10577.513, 277.357, 52698.569 21/06/16,08:47:25,13,10,1, 11.9,1,1, 9.564, 10577.501, 277.359, 52698.566 21/06/16,08:47:25,14,10,1, 11.9,1,1, 9.564, 10577.527, 277.384, 52698.611 21/06/16,08:47:25,15,10,1, 11.9,1,1, 9.564, 10577.535, 277.425, 52698.580 21/06/16,08:47:25,16,10,1, 11.9,1,1, 9.564, 10577.532, 277.406, 52698.587 21/06/16,08:47:25,17,10,1, 11.9,1,1, 9.564, 10577.524, 277.455, 52698.575 21/06/16,08:47:25,18,10,1, 11.9,1,1, 9.564, 10577.511, 277.430, 52698.585 21/06/16,08:47:25,19,10,1, 11.9,1,1, 9.564, 10577.506, 277.456, 52698.585 21/06/16,08:47:26,00,10,1, 11.9,1,1, 9.565, 10577.503, 277.456, 52698.585 21/06/16,08:47:26,01,10,1, 11.9,1,1, 9.565, 10577.527, 277.459, 52698.611 21/06/16,08:47:26,02,10,1, 11.9,1,1, 9.565, 10577.493, 277.477, 52698.580 21/06/16,08:47:26,03,10,1, 11.9,1,1, 9.565, 10577.521, 277.509, 52698.621 21/06/16,08:47:26,04,10,1, 11.9,1,1, 9.565, 10577.515, 277.506, 52698.584 21/06/16,08:47:26,05,10,1, 11.9,1,1, 9.565, 10577.513, 277.519, 52698.548 21/06/16,08:47:26,06,10,1, 11.9,1,1, 9.565, 10577.513, 277.536, 52698.568 21/06/16,08:47:26,07,10,1, 11.9,1,1, 9.565, 10577.514, 277.554, 52698.554 21/06/16,08:47:26,08,10,1, 11.9,1,1, 9.565, 10577.510, 277.539, 52698.536 21/06/16,08:47:26,09,10,1, 11.9,1,1, 9.565, 10577.517, 277.567, 52698.550 21/06/16,08:47:26,10,10,1, 11.9,1,1, 9.565, 10577.508, 277.591, 52698.578 21/06/16,08:47:26,11,10,1, 11.9,1,1, 9.565, 10577.529, 277.611, 52698.585 21/06/16,08:47:26,12,10,1, 11.9,1,1, 9.565, 10577.515, 277.599, 52698.556 21/06/16,08:47:26,13,10,1, 11.9,1,1, 9.565, 10577.525, 277.608, 52698.567 21/06/16,08:47:26,14,10,1, 11.9,1,1, 9.565, 10577.494, 277.644, 52698.601 21/06/16,08:47:26,15,10,1, 11.9,1,1, 9.565, 10577.519, 277.637, 52698.564 21/06/16,08:47:26,16,10,1, 11.9,1,1, 9.565, 10577.525, 277.666, 52698.585 21/06/16,08:47:26,17,10,1, 11.9,1,1, 9.565, 10577.529, 277.670, 52698.612 21/06/16,08:47:26,18,10,1, 11.9,1,1, 9.565, 10577.522, 277.673, 52698.603 21/06/16,08:47:26,19,10,1, 11.9,1,1, 9.565, 10577.539, 277.670, 52698.512 21/06/16,08:47:27,00,10,1, 11.8,1,1, 9.561, 10577.537, 277.670, 52698.512 21/06/16,08:47:27,01,10,1, 11.8,1,1, 9.561, 10577.538, 277.740, 52698.560 21/06/16,08:47:27,02,10,1, 11.8,1,1, 9.561, 10577.515, 277.764, 52698.559 21/06/16,08:47:27,03,10,1, 11.8,1,1, 9.561, 10577.525, 277.754, 52698.559 21/06/16,08:47:27,04,10,1, 11.8,1,1, 9.561, 10577.525, 277.752, 52698.549 21/06/16,08:47:27,05,10,1, 11.8,1,1, 9.561, 10577.525, 277.767, 52698.534 21/06/16,08:47:27,06,10,1, 11.8,1,1, 9.561, 10577.548, 277.784, 52698.535 21/06/16,08:47:27,07,10,1, 11.8,1,1, 9.561, 10577.530, 277.796, 52698.497 21/06/16,08:47:27,08,10,1, 11.8,1,1, 9.561, 10577.558, 277.832, 52698.553 21/06/16,08:47:27,09,10,1, 11.8,1,1, 9.561, 10577.533, 277.817, 52698.544 21/06/16,08:47:27,10,10,1, 11.8,1,1, 9.561, 10577.529, 277.840, 52698.521 21/06/16,08:47:27,11,10,1, 11.8,1,1, 9.561, 10577.549, 277.860, 52698.530 21/06/16,08:47:27,12,10,1, 11.8,1,1, 9.561, 10577.542, 277.891, 52698.690 21/06/16,08:47:27,13,10,1, 11.8,1,1, 9.561, 10577.568, 277.856, 52698.460 21/06/16,08:47:27,14,10,1, 11.8,1,1, 9.561, 10577.578, 277.907, 52698.495 21/06/16,08:47:27,15,10,1, 11.8,1,1, 9.561, 10577.570, 277.901, 52698.504 21/06/16,08:47:27,16,10,1, 11.8,1,1, 9.561, 10577.573, 277.926, 52698.546 21/06/16,08:47:27,17,10,1, 11.8,1,1, 9.561, 10577.551, 277.916, 52698.521 21/06/16,08:47:27,18,10,1, 11.8,1,1, 9.561, 10577.565, 277.961, 52698.546 21/06/16,08:47:27,19,10,1, 11.8,1,1, 9.561, 10577.559, 277.966, 52698.538 21/06/16,08:47:28,00,10,1, 11.9,1,1, 9.565, 10577.554, 277.966, 52698.538 21/06/16,08:47:28,01,10,1, 11.9,1,1, 9.565, 10577.566, 277.994, 52698.494 21/06/16,08:47:28,02,10,1, 11.9,1,1, 9.565, 10577.587, 278.020, 52698.516 21/06/16,08:47:28,03,10,1, 11.9,1,1, 9.565, 10577.592, 278.028, 52698.499 21/06/16,08:47:28,04,10,1, 11.9,1,1, 9.565, 10577.609, 278.029, 52698.568 21/06/16,08:47:28,05,10,1, 11.9,1,1, 9.565, 10577.548, 278.058, 52698.605 21/06/16,08:47:28,06,10,1, 11.9,1,1, 9.565, 10577.627, 278.068, 52698.453 21/06/16,08:47:28,07,10,1, 11.9,1,1, 9.565, 10577.598, 278.079, 52698.486 21/06/16,08:47:28,08,10,1, 11.9,1,1, 9.565, 10577.604, 278.090, 52698.470 21/06/16,08:47:28,09,10,1, 11.9,1,1, 9.565, 10577.596, 278.107, 52698.524 21/06/16,08:47:28,10,10,1, 11.9,1,1, 9.565, 10577.606, 278.107, 52698.504 21/06/16,08:47:28,11,10,1, 11.9,1,1, 9.565, 10577.604, 278.120, 52698.551 21/06/16,08:47:28,12,10,1, 11.9,1,1, 9.565, 10577.624, 278.134, 52698.522 21/06/16,08:47:28,13,10,1, 11.9,1,1, 9.565, 10577.622, 278.144, 52698.547 21/06/16,08:47:28,14,10,1, 11.9,1,1, 9.565, 10577.616, 278.146, 52698.526 21/06/16,08:47:28,15,10,1, 11.9,1,1, 9.565, 10577.607, 278.178, 52698.559 21/06/16,08:47:28,16,10,1, 11.9,1,1, 9.565, 10577.629, 278.190, 52698.565 21/06/16,08:47:28,17,10,1, 11.9,1,1, 9.565, 10577.631, 278.201, 52698.553 21/06/16,08:47:28,18,10,1, 11.9,1,1, 9.565, 10577.593, 278.214, 52698.514 21/06/16,08:47:28,19,10,1, 11.9,1,1, 9.565, 10577.631, 278.227, 52698.498 21/06/16,08:47:29,00,10,1, 11.9,1,1, 9.561, 10577.629, 278.227, 52698.498 21/06/16,08:47:29,01,10,1, 11.9,1,1, 9.561, 10577.628, 278.269, 52698.485 21/06/16,08:47:29,02,10,1, 11.9,1,1, 9.561, 10577.639, 278.278, 52698.567 21/06/16,08:47:29,03,10,1, 11.9,1,1, 9.561, 10577.638, 278.288, 52698.501 21/06/16,08:47:29,04,10,1, 11.9,1,1, 9.561, 10577.683, 278.333, 52698.640 21/06/16,08:47:29,05,10,1, 11.9,1,1, 9.561, 10577.603, 278.289, 52698.523 21/06/16,08:47:29,06,10,1, 11.9,1,1, 9.561, 10577.624, 278.334, 52698.553 21/06/16,08:47:29,07,10,1, 11.9,1,1, 9.561, 10577.640, 278.356, 52698.541 21/06/16,08:47:29,08,10,1, 11.9,1,1, 9.561, 10577.632, 278.349, 52698.526 21/06/16,08:47:29,09,10,1, 11.9,1,1, 9.561, 10577.639, 278.369, 52698.518 21/06/16,08:47:29,10,10,1, 11.9,1,1, 9.561, 10577.677, 278.383, 52698.495 21/06/16,08:47:29,11,10,1, 11.9,1,1, 9.561, 10577.675, 278.405, 52698.494 21/06/16,08:47:29,12,10,1, 11.9,1,1, 9.561, 10577.685, 278.411, 52698.480 21/06/16,08:47:29,13,10,1, 11.9,1,1, 9.561, 10577.679, 278.413, 52698.477 21/06/16,08:47:29,14,10,1, 11.9,1,1, 9.561, 10577.684, 278.444, 52698.476 21/06/16,08:47:29,15,10,1, 11.9,1,1, 9.561, 10577.701, 278.435, 52698.481 21/06/16,08:47:29,16,10,1, 11.9,1,1, 9.561, 10577.688, 278.453, 52698.479 21/06/16,08:47:29,17,10,1, 11.9,1,1, 9.561, 10577.675, 278.468, 52698.480 21/06/16,08:47:29,18,10,1, 11.9,1,1, 9.561, 10577.712, 278.472, 52698.348 21/06/16,08:47:29,19,10,1, 11.9,1,1, 9.561, 10577.655, 278.514, 52698.499 21/06/16,08:47:30,00,10,1, 11.9,1,1, 9.560, 10577.654, 278.514, 52698.499 21/06/16,08:47:30,01,10,1, 11.9,1,1, 9.560, 10577.689, 278.523, 52698.518 21/06/16,08:47:30,02,10,1, 11.9,1,1, 9.560, 10577.704, 278.529, 52698.468 21/06/16,08:47:30,03,10,1, 11.9,1,1, 9.560, 10577.702, 278.560, 52698.466 21/06/16,08:47:30,04,10,1, 11.9,1,1, 9.560, 10577.723, 278.603, 52698.468 21/06/16,08:47:30,05,10,1, 11.9,1,1, 9.560, 10577.704, 278.579, 52698.486 21/06/16,08:47:30,06,10,1, 11.9,1,1, 9.560, 10577.737, 278.604, 52698.500 21/06/16,08:47:30,07,10,1, 11.9,1,1, 9.560, 10577.726, 278.633, 52698.526 21/06/16,08:47:30,08,10,1, 11.9,1,1, 9.560, 10577.720, 278.619, 52698.477 21/06/16,08:47:30,09,10,1, 11.9,1,1, 9.560, 10577.724, 278.620, 52698.496 21/06/16,08:47:30,10,10,1, 11.9,1,1, 9.560, 10577.723, 278.656, 52698.488 21/06/16,08:47:30,11,10,1, 11.9,1,1, 9.560, 10577.737, 278.666, 52698.498 21/06/16,08:47:30,12,10,1, 11.9,1,1, 9.560, 10577.736, 278.665, 52698.476 21/06/16,08:47:30,13,10,1, 11.9,1,1, 9.560, 10577.750, 278.699, 52698.500 21/06/16,08:47:30,14,10,1, 11.9,1,1, 9.560, 10577.749, 278.719, 52698.497 21/06/16,08:47:30,15,10,1, 11.9,1,1, 9.560, 10577.766, 278.705, 52698.465 21/06/16,08:47:30,16,10,1, 11.9,1,1, 9.560, 10577.768, 278.758, 52698.442 21/06/16,08:47:30,17,10,1, 11.9,1,1, 9.560, 10577.780, 278.749, 52698.476 21/06/16,08:47:30,18,10,1, 11.9,1,1, 9.560, 10577.788, 278.764, 52698.448 21/06/16,08:47:30,19,10,1, 11.9,1,1, 9.560, 10577.794, 278.772, 52698.409 21/06/16,08:47:31,00,10,1, 11.8,1,1, 9.565, 10577.787, 278.772, 52698.409 21/06/16,08:47:31,01,10,1, 11.8,1,1, 9.565, 10577.786, 278.821, 52698.477 21/06/16,08:47:31,02,10,1, 11.8,1,1, 9.565, 10577.796, 278.819, 52698.442 21/06/16,08:47:31,03,10,1, 11.8,1,1, 9.565, 10577.801, 278.841, 52698.443 21/06/16,08:47:31,04,10,1, 11.8,1,1, 9.565, 10577.837, 278.848, 52698.454 21/06/16,08:47:31,05,10,1, 11.8,1,1, 9.565, 10577.845, 278.862, 52698.470 21/06/16,08:47:31,06,10,1, 11.8,1,1, 9.565, 10577.824, 278.876, 52698.445 21/06/16,08:47:31,07,10,1, 11.8,1,1, 9.565, 10577.830, 278.888, 52698.411 21/06/16,08:47:31,08,10,1, 11.8,1,1, 9.565, 10577.874, 278.902, 52698.457 21/06/16,08:47:31,09,10,1, 11.8,1,1, 9.565, 10577.876, 278.937, 52698.434 21/06/16,08:47:31,10,10,1, 11.8,1,1, 9.565, 10577.836, 278.915, 52698.433 21/06/16,08:47:31,11,10,1, 11.8,1,1, 9.565, 10577.868, 278.947, 52698.456 21/06/16,08:47:31,12,10,1, 11.8,1,1, 9.565, 10577.877, 278.960, 52698.453 21/06/16,08:47:31,13,10,1, 11.8,1,1, 9.565, 10577.876, 278.981, 52698.444 21/06/16,08:47:31,14,10,1, 11.8,1,1, 9.565, 10577.887, 278.995, 52698.422 21/06/16,08:47:31,15,10,1, 11.8,1,1, 9.565, 10577.890, 278.989, 52698.439 21/06/16,08:47:31,16,10,1, 11.8,1,1, 9.565, 10577.912, 278.994, 52698.434 21/06/16,08:47:31,17,10,1, 11.8,1,1, 9.565, 10577.884, 279.019, 52698.430 21/06/16,08:47:31,18,10,1, 11.8,1,1, 9.565, 10577.918, 279.039, 52698.463 21/06/16,08:47:31,19,10,1, 11.8,1,1, 9.565, 10577.920, 279.032, 52698.421 21/06/16,08:47:32,00,10,1, 11.9,1,1, 9.562, 10577.912, 279.032, 52698.421 21/06/16,08:47:32,01,10,1, 11.9,1,1, 9.562, 10577.930, 279.088, 52698.417 21/06/16,08:47:32,02,10,1, 11.9,1,1, 9.562, 10577.953, 279.073, 52698.419 21/06/16,08:47:32,03,10,1, 11.9,1,1, 9.562, 10577.916, 279.100, 52698.404 21/06/16,08:47:32,04,10,1, 11.9,1,1, 9.562, 10577.940, 279.105, 52698.434 21/06/16,08:47:32,05,10,1, 11.9,1,1, 9.562, 10577.970, 279.118, 52698.422 21/06/16,08:47:32,06,10,1, 11.9,1,1, 9.562, 10577.936, 279.140, 52698.402 21/06/16,08:47:32,07,10,1, 11.9,1,1, 9.562, 10577.940, 279.160, 52698.390 21/06/16,08:47:32,08,10,1, 11.9,1,1, 9.562, 10577.977, 279.176, 52698.416 21/06/16,08:47:32,09,10,1, 11.9,1,1, 9.562, 10577.967, 279.179, 52698.407 21/06/16,08:47:32,10,10,1, 11.9,1,1, 9.562, 10577.964, 279.169, 52698.378 21/06/16,08:47:32,11,10,1, 11.9,1,1, 9.562, 10577.971, 279.179, 52698.394 21/06/16,08:47:32,12,10,1, 11.9,1,1, 9.562, 10577.985, 279.214, 52698.400 21/06/16,08:47:32,13,10,1, 11.9,1,1, 9.562, 10577.987, 279.208, 52698.348 21/06/16,08:47:32,14,10,1, 11.9,1,1, 9.562, 10577.972, 279.233, 52698.421 21/06/16,08:47:32,15,10,1, 11.9,1,1, 9.562, 10577.999, 279.253, 52698.389 21/06/16,08:47:32,16,10,1, 11.9,1,1, 9.562, 10578.003, 279.293, 52698.401 21/06/16,08:47:32,17,10,1, 11.9,1,1, 9.562, 10578.007, 279.262, 52698.358 21/06/16,08:47:32,18,10,1, 11.9,1,1, 9.562, 10578.017, 279.284, 52698.398 21/06/16,08:47:32,19,10,1, 11.9,1,1, 9.562, 10578.028, 279.300, 52698.394 21/06/16,08:47:33,00,10,1, 11.9,1,1, 9.561, 10578.021, 279.300, 52698.394 21/06/16,08:47:33,01,10,1, 11.9,1,1, 9.561, 10578.058, 279.301, 52698.387 21/06/16,08:47:33,02,10,1, 11.9,1,1, 9.561, 10578.083, 279.343, 52698.394 21/06/16,08:47:33,03,10,1, 11.9,1,1, 9.561, 10578.070, 279.356, 52698.420 21/06/16,08:47:33,04,10,1, 11.9,1,1, 9.561, 10578.071, 279.380, 52698.420 21/06/16,08:47:33,05,10,1, 11.9,1,1, 9.561, 10578.070, 279.366, 52698.390 21/06/16,08:47:33,06,10,1, 11.9,1,1, 9.561, 10578.082, 279.389, 52698.389 21/06/16,08:47:33,07,10,1, 11.9,1,1, 9.561, 10578.093, 279.372, 52698.084 21/06/16,08:47:33,08,10,1, 11.9,1,1, 9.561, 10578.075, 279.413, 52698.466 21/06/16,08:47:33,09,10,1, 11.9,1,1, 9.561, 10578.073, 279.401, 52698.247 21/06/16,08:47:33,10,10,1, 11.9,1,1, 9.561, 10578.100, 279.416, 52698.511 21/06/16,08:47:33,11,10,1, 11.9,1,1, 9.561, 10578.139, 279.420, 52698.438 21/06/16,08:47:33,12,10,1, 11.9,1,1, 9.561, 10578.144, 279.427, 52698.394 21/06/16,08:47:33,13,10,1, 11.9,1,1, 9.561, 10578.139, 279.438, 52698.400 21/06/16,08:47:33,14,10,1, 11.9,1,1, 9.561, 10578.149, 279.439, 52698.386 21/06/16,08:47:33,15,10,1, 11.9,1,1, 9.561, 10578.183, 279.453, 52698.368 21/06/16,08:47:33,16,10,1, 11.9,1,1, 9.561, 10578.164, 279.480, 52698.364 21/06/16,08:47:33,17,10,1, 11.9,1,1, 9.561, 10578.217, 279.467, 52698.348 21/06/16,08:47:33,18,10,1, 11.9,1,1, 9.561, 10578.186, 279.489, 52698.353 21/06/16,08:47:33,19,10,1, 11.9,1,1, 9.561, 10578.218, 279.481, 52698.333 21/06/16,08:47:34,00,10,1, 11.9,1,1, 9.563, 10578.213, 279.481, 52698.333 21/06/16,08:47:34,01,10,1, 11.9,1,1, 9.563, 10578.244, 279.501, 52698.338 21/06/16,08:47:34,02,10,1, 11.9,1,1, 9.563, 10578.251, 279.514, 52698.349 21/06/16,08:47:34,03,10,1, 11.9,1,1, 9.563, 10578.249, 279.530, 52698.331 21/06/16,08:47:34,04,10,1, 11.9,1,1, 9.563, 10578.270, 279.525, 52698.317 21/06/16,08:47:34,05,10,1, 11.9,1,1, 9.563, 10578.265, 279.554, 52698.299 21/06/16,08:47:34,06,10,1, 11.9,1,1, 9.563, 10578.275, 279.544, 52698.285 21/06/16,08:47:34,07,10,1, 11.9,1,1, 9.563, 10578.322, 279.578, 52698.358 21/06/16,08:47:34,08,10,1, 11.9,1,1, 9.563, 10578.316, 279.586, 52698.315 21/06/16,08:47:34,09,10,1, 11.9,1,1, 9.563, 10578.313, 279.596, 52698.317 21/06/16,08:47:34,10,10,1, 11.9,1,1, 9.563, 10578.352, 279.596, 52698.318 21/06/16,08:47:34,11,10,1, 11.9,1,1, 9.563, 10578.319, 279.624, 52698.343 21/06/16,08:47:34,12,10,1, 11.9,1,1, 9.563, 10578.339, 279.603, 52698.314 21/06/16,08:47:34,13,10,1, 11.9,1,1, 9.563, 10578.367, 279.646, 52698.307 21/06/16,08:47:34,14,10,1, 11.9,1,1, 9.563, 10578.370, 279.650, 52698.308 21/06/16,08:47:34,15,10,1, 11.9,1,1, 9.563, 10578.392, 279.661, 52698.254 21/06/16,08:47:34,16,10,1, 11.9,1,1, 9.563, 10578.388, 279.657, 52698.312 21/06/16,08:47:34,17,10,1, 11.9,1,1, 9.563, 10578.391, 279.680, 52698.359 21/06/16,08:47:34,18,10,1, 11.9,1,1, 9.563, 10578.436, 279.675, 52698.298 21/06/16,08:47:34,19,10,1, 11.9,1,1, 9.563, 10578.412, 279.678, 52698.294 21/06/16,08:47:35,00,10,1, 11.9,1,1, 9.562, 10578.405, 279.678, 52698.294 21/06/16,08:47:35,01,10,1, 11.9,1,1, 9.562, 10578.444, 279.705, 52698.281 21/06/16,08:47:35,02,10,1, 11.9,1,1, 9.562, 10578.446, 279.687, 52698.245 21/06/16,08:47:35,03,10,1, 11.9,1,1, 9.562, 10578.499, 279.699, 52698.180 21/06/16,08:47:35,04,10,1, 11.9,1,1, 9.562, 10578.495, 279.719, 52698.334 21/06/16,08:47:35,05,10,1, 11.9,1,1, 9.562, 10578.500, 279.722, 52698.287 21/06/16,08:47:35,06,10,1, 11.9,1,1, 9.562, 10578.506, 279.747, 52698.289 21/06/16,08:47:35,07,10,1, 11.9,1,1, 9.562, 10578.521, 279.793, 52698.275 21/06/16,08:47:35,08,10,1, 11.9,1,1, 9.562, 10578.553, 279.779, 52698.266 21/06/16,08:47:35,09,10,1, 11.9,1,1, 9.562, 10578.536, 279.768, 52698.267 21/06/16,08:47:35,10,10,1, 11.9,1,1, 9.562, 10578.542, 279.789, 52698.281 21/06/16,08:47:35,11,10,1, 11.9,1,1, 9.562, 10578.551, 279.798, 52698.288 21/06/16,08:47:35,12,10,1, 11.9,1,1, 9.562, 10578.571, 279.794, 52698.293 21/06/16,08:47:35,13,10,1, 11.9,1,1, 9.562, 10578.581, 279.822, 52698.294 21/06/16,08:47:35,14,10,1, 11.9,1,1, 9.562, 10578.595, 279.823, 52698.268 21/06/16,08:47:35,15,10,1, 11.9,1,1, 9.562, 10578.598, 279.830, 52698.279 21/06/16,08:47:35,16,10,1, 11.9,1,1, 9.562, 10578.620, 279.861, 52698.304 21/06/16,08:47:35,17,10,1, 11.9,1,1, 9.562, 10578.653, 279.846, 52698.305 21/06/16,08:47:35,18,10,1, 11.9,1,1, 9.562, 10578.674, 279.875, 52698.329 21/06/16,08:47:35,19,10,1, 11.9,1,1, 9.562, 10578.657, 279.877, 52698.294 21/06/16,08:47:36,00,10,1, 11.9,1,1, 9.563, 10578.655, 279.877, 52698.294 21/06/16,08:47:36,01,10,1, 11.9,1,1, 9.563, 10578.680, 279.903, 52698.311 21/06/16,08:47:36,02,10,1, 11.9,1,1, 9.563, 10578.668, 279.904, 52698.275 21/06/16,08:47:36,03,10,1, 11.9,1,1, 9.563, 10578.706, 279.905, 52698.242 21/06/16,08:47:36,04,10,1, 11.9,1,1, 9.563, 10578.722, 279.920, 52698.285 21/06/16,08:47:36,05,10,1, 11.9,1,1, 9.563, 10578.706, 279.948, 52698.266 21/06/16,08:47:36,06,10,1, 11.9,1,1, 9.563, 10578.733, 279.959, 52698.260 21/06/16,08:47:36,07,10,1, 11.9,1,1, 9.563, 10578.724, 279.941, 52698.230 21/06/16,08:47:36,08,10,1, 11.9,1,1, 9.563, 10578.764, 279.977, 52698.285 21/06/16,08:47:36,09,10,1, 11.9,1,1, 9.563, 10578.753, 279.997, 52698.285 21/06/16,08:47:36,10,10,1, 11.9,1,1, 9.563, 10578.782, 279.978, 52698.248 21/06/16,08:47:36,11,10,1, 11.9,1,1, 9.563, 10578.779, 280.006, 52698.268 21/06/16,08:47:36,12,10,1, 11.9,1,1, 9.563, 10578.805, 280.022, 52698.263 21/06/16,08:47:36,13,10,1, 11.9,1,1, 9.563, 10578.786, 280.020, 52698.482 21/06/16,08:47:36,14,10,1, 11.9,1,1, 9.563, 10578.839, 280.018, 52698.115 21/06/16,08:47:36,15,10,1, 11.9,1,1, 9.563, 10578.791, 280.032, 52698.205 21/06/16,08:47:36,16,10,1, 11.9,1,1, 9.563, 10578.829, 280.035, 52698.052 21/06/16,08:47:36,17,10,1, 11.9,1,1, 9.563, 10578.841, 280.049, 52698.176 21/06/16,08:47:36,18,10,1, 11.9,1,1, 9.563, 10578.836, 280.081, 52698.177 21/06/16,08:47:36,19,10,1, 11.9,1,1, 9.563, 10578.859, 280.078, 52698.228 21/06/16,08:47:37,00,10,1, 11.9,1,1, 9.565, 10578.855, 280.078, 52698.228 21/06/16,08:47:37,01,10,1, 11.9,1,1, 9.565, 10578.884, 280.096, 52698.233 21/06/16,08:47:37,02,10,1, 11.9,1,1, 9.565, 10578.890, 280.105, 52698.245 21/06/16,08:47:37,03,10,1, 11.9,1,1, 9.565, 10578.915, 280.121, 52698.224 21/06/16,08:47:37,04,10,1, 11.9,1,1, 9.565, 10578.882, 280.114, 52698.186 21/06/16,08:47:37,05,10,1, 11.9,1,1, 9.565, 10578.922, 280.137, 52698.266 21/06/16,08:47:37,06,10,1, 11.9,1,1, 9.565, 10578.885, 280.153, 52698.280 21/06/16,08:47:37,07,10,1, 11.9,1,1, 9.565, 10578.920, 280.139, 52698.186 21/06/16,08:47:37,08,10,1, 11.9,1,1, 9.565, 10578.936, 280.182, 52698.183 21/06/16,08:47:37,09,10,1, 11.9,1,1, 9.565, 10578.937, 280.194, 52698.207 21/06/16,08:47:37,10,10,1, 11.9,1,1, 9.565, 10578.927, 280.158, 52698.193 21/06/16,08:47:37,11,10,1, 11.9,1,1, 9.565, 10578.954, 280.189, 52698.211 21/06/16,08:47:37,12,10,1, 11.9,1,1, 9.565, 10578.984, 280.212, 52698.217 21/06/16,08:47:37,13,10,1, 11.9,1,1, 9.565, 10578.973, 280.227, 52698.209 21/06/16,08:47:37,14,10,1, 11.9,1,1, 9.565, 10578.976, 280.217, 52698.195 21/06/16,08:47:37,15,10,1, 11.9,1,1, 9.565, 10579.008, 280.220, 52698.195 21/06/16,08:47:37,16,10,1, 11.9,1,1, 9.565, 10579.023, 280.227, 52698.222 21/06/16,08:47:37,17,10,1, 11.9,1,1, 9.565, 10579.012, 280.233, 52698.235 21/06/16,08:47:37,18,10,1, 11.9,1,1, 9.565, 10579.046, 280.253, 52698.228 21/06/16,08:47:37,19,10,1, 11.9,1,1, 9.565, 10579.023, 280.267, 52698.193 21/06/16,08:47:38,00,10,1, 11.9,1,1, 9.563, 10579.022, 280.267, 52698.193 21/06/16,08:47:38,01,10,1, 11.9,1,1, 9.563, 10579.065, 280.289, 52698.213 21/06/16,08:47:38,02,10,1, 11.9,1,1, 9.563, 10579.061, 280.291, 52698.191 21/06/16,08:47:38,03,10,1, 11.9,1,1, 9.563, 10579.071, 280.309, 52698.211 21/06/16,08:47:38,04,10,1, 11.9,1,1, 9.563, 10579.090, 280.303, 52698.140 21/06/16,08:47:38,05,10,1, 11.9,1,1, 9.563, 10579.112, 280.326, 52698.170 21/06/16,08:47:38,06,10,1, 11.9,1,1, 9.563, 10579.105, 280.329, 52698.173 21/06/16,08:47:38,07,10,1, 11.9,1,1, 9.563, 10579.132, 280.327, 52698.194 21/06/16,08:47:38,08,10,1, 11.9,1,1, 9.563, 10579.148, 280.339, 52698.180 21/06/16,08:47:38,09,10,1, 11.9,1,1, 9.563, 10579.155, 280.353, 52698.183 21/06/16,08:47:38,10,10,1, 11.9,1,1, 9.563, 10579.143, 280.367, 52698.141 21/06/16,08:47:38,11,10,1, 11.9,1,1, 9.563, 10579.164, 280.359, 52698.187 21/06/16,08:47:38,12,10,1, 11.9,1,1, 9.563, 10579.181, 280.398, 52698.208 21/06/16,08:47:38,13,10,1, 11.9,1,1, 9.563, 10579.188, 280.401, 52698.216 21/06/16,08:47:38,14,10,1, 11.9,1,1, 9.563, 10579.221, 280.421, 52698.192 21/06/16,08:47:38,15,10,1, 11.9,1,1, 9.563, 10579.202, 280.416, 52698.180 21/06/16,08:47:38,16,10,1, 11.9,1,1, 9.563, 10579.246, 280.445, 52698.244 21/06/16,08:47:38,17,10,1, 11.9,1,1, 9.563, 10579.244, 280.444, 52698.206 21/06/16,08:47:38,18,10,1, 11.9,1,1, 9.563, 10579.250, 280.463, 52698.178 21/06/16,08:47:38,19,10,1, 11.9,1,1, 9.563, 10579.230, 280.474, 52698.166 21/06/16,08:47:39,00,10,1, 11.8,1,1, 9.565, 10579.222, 280.474, 52698.166 21/06/16,08:47:39,01,10,1, 11.8,1,1, 9.565, 10579.288, 280.482, 52698.157 21/06/16,08:47:39,02,10,1, 11.8,1,1, 9.565, 10579.272, 280.467, 52698.155 21/06/16,08:47:39,03,10,1, 11.8,1,1, 9.565, 10579.323, 280.486, 52698.205 21/06/16,08:47:39,04,10,1, 11.8,1,1, 9.565, 10579.321, 280.512, 52698.175 21/06/16,08:47:39,05,10,1, 11.8,1,1, 9.565, 10579.325, 280.521, 52698.198 21/06/16,08:47:39,06,10,1, 11.8,1,1, 9.565, 10579.333, 280.534, 52698.156 21/06/16,08:47:39,07,10,1, 11.8,1,1, 9.565, 10579.316, 280.536, 52698.169 21/06/16,08:47:39,08,10,1, 11.8,1,1, 9.565, 10579.329, 280.536, 52698.125 21/06/16,08:47:39,09,10,1, 11.8,1,1, 9.565, 10579.348, 280.558, 52698.128 21/06/16,08:47:39,10,10,1, 11.8,1,1, 9.565, 10579.371, 280.542, 52698.190 21/06/16,08:47:39,11,10,1, 11.8,1,1, 9.565, 10579.380, 280.570, 52698.177 21/06/16,08:47:39,12,10,1, 11.8,1,1, 9.565, 10579.381, 280.575, 52698.160 21/06/16,08:47:39,13,10,1, 11.8,1,1, 9.565, 10579.408, 280.595, 52698.179 21/06/16,08:47:39,14,10,1, 11.8,1,1, 9.565, 10579.409, 280.614, 52698.179 21/06/16,08:47:39,15,10,1, 11.8,1,1, 9.565, 10579.424, 280.595, 52698.156 21/06/16,08:47:39,16,10,1, 11.8,1,1, 9.565, 10579.427, 280.616, 52698.158 21/06/16,08:47:39,17,10,1, 11.8,1,1, 9.565, 10579.432, 280.603, 52698.181 21/06/16,08:47:39,18,10,1, 11.8,1,1, 9.565, 10579.483, 280.606, 52698.189 21/06/16,08:47:39,19,10,1, 11.8,1,1, 9.565, 10579.426, 280.598, 52698.145 21/06/16,08:47:40,00,10,1, 11.9,1,1, 9.562, 10579.423, 280.598, 52698.145 21/06/16,08:47:40,01,10,1, 11.9,1,1, 9.562, 10579.461, 280.663, 52698.174 21/06/16,08:47:40,02,10,1, 11.9,1,1, 9.562, 10579.501, 280.651, 52698.190 21/06/16,08:47:40,03,10,1, 11.9,1,1, 9.562, 10579.516, 280.680, 52698.209 21/06/16,08:47:40,04,10,1, 11.9,1,1, 9.562, 10579.533, 280.682, 52698.196 21/06/16,08:47:40,05,10,1, 11.9,1,1, 9.562, 10579.540, 280.677, 52698.182 21/06/16,08:47:40,06,10,1, 11.9,1,1, 9.562, 10579.553, 280.697, 52698.172 21/06/16,08:47:40,07,10,1, 11.9,1,1, 9.562, 10579.574, 280.712, 52698.239 21/06/16,08:47:40,08,10,1, 11.9,1,1, 9.562, 10579.565, 280.742, 52698.233 21/06/16,08:47:40,09,10,1, 11.9,1,1, 9.562, 10579.596, 280.728, 52698.203 21/06/16,08:47:40,10,10,1, 11.9,1,1, 9.562, 10579.596, 280.726, 52698.211 21/06/16,08:47:40,11,10,1, 11.9,1,1, 9.562, 10579.584, 280.739, 52698.206 21/06/16,08:47:40,12,10,1, 11.9,1,1, 9.562, 10579.602, 280.734, 52698.202 21/06/16,08:47:40,13,10,1, 11.9,1,1, 9.562, 10579.604, 280.750, 52698.154 21/06/16,08:47:40,14,10,1, 11.9,1,1, 9.562, 10579.646, 280.788, 52698.204 21/06/16,08:47:40,15,10,1, 11.9,1,1, 9.562, 10579.653, 280.790, 52698.182 21/06/16,08:47:40,16,10,1, 11.9,1,1, 9.562, 10579.651, 280.767, 52698.166 21/06/16,08:47:40,17,10,1, 11.9,1,1, 9.562, 10579.664, 280.790, 52698.169 21/06/16,08:47:40,18,10,1, 11.9,1,1, 9.562, 10579.679, 280.812, 52698.179 21/06/16,08:47:40,19,10,1, 11.9,1,1, 9.562, 10579.699, 280.799, 52698.148 21/06/16,08:47:41,00,10,1, 11.8,1,1, 9.565, 10579.698, 280.799, 52698.148 21/06/16,08:47:41,01,10,1, 11.8,1,1, 9.565, 10579.720, 280.845, 52698.167 21/06/16,08:47:41,02,10,1, 11.8,1,1, 9.565, 10579.712, 280.857, 52698.159 21/06/16,08:47:41,03,10,1, 11.8,1,1, 9.565, 10579.747, 280.857, 52698.173 21/06/16,08:47:41,04,10,1, 11.8,1,1, 9.565, 10579.735, 280.876, 52698.180 21/06/16,08:47:41,05,10,1, 11.8,1,1, 9.565, 10579.766, 280.854, 52698.181 21/06/16,08:47:41,06,10,1, 11.8,1,1, 9.565, 10579.745, 280.880, 52698.196 21/06/16,08:47:41,07,10,1, 11.8,1,1, 9.565, 10579.783, 280.906, 52698.175 21/06/16,08:47:41,08,10,1, 11.8,1,1, 9.565, 10579.753, 280.910, 52698.210 21/06/16,08:47:41,09,10,1, 11.8,1,1, 9.565, 10579.778, 280.930, 52698.194 21/06/16,08:47:41,10,10,1, 11.8,1,1, 9.565, 10579.784, 280.924, 52698.166 21/06/16,08:47:41,11,10,1, 11.8,1,1, 9.565, 10579.793, 280.924, 52698.190 21/06/16,08:47:41,12,10,1, 11.8,1,1, 9.565, 10579.821, 280.935, 52698.176 21/06/16,08:47:41,13,10,1, 11.8,1,1, 9.565, 10579.825, 280.939, 52698.151 21/06/16,08:47:41,14,10,1, 11.8,1,1, 9.565, 10579.842, 280.950, 52698.166 21/06/16,08:47:41,15,10,1, 11.8,1,1, 9.565, 10579.828, 280.936, 52698.190 21/06/16,08:47:41,16,10,1, 11.8,1,1, 9.565, 10579.851, 280.952, 52698.152 21/06/16,08:47:41,17,10,1, 11.8,1,1, 9.565, 10579.851, 280.966, 52698.151 21/06/16,08:47:41,18,10,1, 11.8,1,1, 9.565, 10579.884, 280.971, 52698.204 21/06/16,08:47:41,19,10,1, 11.8,1,1, 9.565, 10579.886, 280.962, 52698.184 21/06/16,08:47:42,00,10,1, 11.9,1,1, 9.566, 10579.882, 280.962, 52698.184 21/06/16,08:47:42,01,10,1, 11.9,1,1, 9.566, 10579.925, 281.005, 52698.229 21/06/16,08:47:42,02,10,1, 11.9,1,1, 9.566, 10579.905, 281.014, 52698.199 21/06/16,08:47:42,03,10,1, 11.9,1,1, 9.566, 10579.924, 281.021, 52698.214 21/06/16,08:47:42,04,10,1, 11.9,1,1, 9.566, 10579.936, 281.042, 52698.196 21/06/16,08:47:42,05,10,1, 11.9,1,1, 9.566, 10579.938, 281.037, 52698.202 21/06/16,08:47:42,06,10,1, 11.9,1,1, 9.566, 10579.977, 281.050, 52698.210 21/06/16,08:47:42,07,10,1, 11.9,1,1, 9.566, 10579.971, 281.067, 52698.194 21/06/16,08:47:42,08,10,1, 11.9,1,1, 9.566, 10579.979, 281.055, 52698.167 21/06/16,08:47:42,09,10,1, 11.9,1,1, 9.566, 10579.993, 281.076, 52698.173 21/06/16,08:47:42,10,10,1, 11.9,1,1, 9.566, 10579.973, 281.084, 52698.169 21/06/16,08:47:42,11,10,1, 11.9,1,1, 9.566, 10579.998, 281.140, 52698.189 21/06/16,08:47:42,12,10,1, 11.9,1,1, 9.566, 10580.002, 281.097, 52698.119 21/06/16,08:47:42,13,10,1, 11.9,1,1, 9.566, 10580.030, 281.114, 52698.195 21/06/16,08:47:42,14,10,1, 11.9,1,1, 9.566, 10580.029, 281.102, 52698.200 21/06/16,08:47:42,15,10,1, 11.9,1,1, 9.566, 10580.052, 281.135, 52698.254 21/06/16,08:47:42,16,10,1, 11.9,1,1, 9.566, 10580.071, 281.158, 52698.219 21/06/16,08:47:42,17,10,1, 11.9,1,1, 9.566, 10580.046, 281.164, 52698.202 21/06/16,08:47:42,18,10,1, 11.9,1,1, 9.566, 10580.048, 281.198, 52698.206 21/06/16,08:47:42,19,10,1, 11.9,1,1, 9.566, 10580.096, 281.165, 52698.189 21/06/16,08:47:43,00,10,1, 11.8,1,1, 9.567, 10580.090, 281.165, 52698.189 21/06/16,08:47:43,01,10,1, 11.8,1,1, 9.567, 10580.075, 281.185, 52698.181 21/06/16,08:47:43,02,10,1, 11.8,1,1, 9.567, 10580.091, 281.205, 52698.208 21/06/16,08:47:43,03,10,1, 11.8,1,1, 9.567, 10580.121, 281.176, 52698.188 21/06/16,08:47:43,04,10,1, 11.8,1,1, 9.567, 10580.124, 281.203, 52698.222 21/06/16,08:47:43,05,10,1, 11.8,1,1, 9.567, 10580.139, 281.262, 52698.213 21/06/16,08:47:43,06,10,1, 11.8,1,1, 9.567, 10580.144, 281.227, 52698.165 21/06/16,08:47:43,07,10,1, 11.8,1,1, 9.567, 10580.137, 281.211, 52698.155 21/06/16,08:47:43,08,10,1, 11.8,1,1, 9.567, 10580.149, 281.258, 52698.203 21/06/16,08:47:43,09,10,1, 11.8,1,1, 9.567, 10580.184, 281.282, 52698.186 21/06/16,08:47:43,10,10,1, 11.8,1,1, 9.567, 10580.176, 281.277, 52698.228 21/06/16,08:47:43,11,10,1, 11.8,1,1, 9.567, 10580.207, 281.289, 52698.240 21/06/16,08:47:43,12,10,1, 11.8,1,1, 9.567, 10580.215, 281.277, 52698.220 21/06/16,08:47:43,13,10,1, 11.8,1,1, 9.567, 10580.205, 281.290, 52698.180 21/06/16,08:47:43,14,10,1, 11.8,1,1, 9.567, 10580.202, 281.304, 52698.206 21/06/16,08:47:43,15,10,1, 11.8,1,1, 9.567, 10580.220, 281.345, 52698.198 21/06/16,08:47:43,16,10,1, 11.8,1,1, 9.567, 10580.211, 281.325, 52698.220 21/06/16,08:47:43,17,10,1, 11.8,1,1, 9.567, 10580.217, 281.340, 52698.252 21/06/16,08:47:43,18,10,1, 11.8,1,1, 9.567, 10580.243, 281.383, 52698.256 21/06/16,08:47:43,19,10,1, 11.8,1,1, 9.567, 10580.281, 281.349, 52698.230 21/06/16,08:47:44,00,10,1, 11.8,1,1, 9.563, 10580.274, 281.349, 52698.230 21/06/16,08:47:44,01,10,1, 11.8,1,1, 9.563, 10580.282, 281.369, 52698.198 21/06/16,08:47:44,02,10,1, 11.8,1,1, 9.563, 10580.282, 281.413, 52698.217 21/06/16,08:47:44,03,10,1, 11.8,1,1, 9.563, 10580.302, 281.426, 52698.212 21/06/16,08:47:44,04,10,1, 11.8,1,1, 9.563, 10580.285, 281.404, 52698.203 21/06/16,08:47:44,05,10,1, 11.8,1,1, 9.563, 10580.289, 281.422, 52698.232 21/06/16,08:47:44,06,10,1, 11.8,1,1, 9.563, 10580.319, 281.411, 52698.238 21/06/16,08:47:44,07,10,1, 11.8,1,1, 9.563, 10580.321, 281.422, 52698.249 21/06/16,08:47:44,08,10,1, 11.8,1,1, 9.563, 10580.329, 281.463, 52698.244 21/06/16,08:47:44,09,10,1, 11.8,1,1, 9.563, 10580.357, 281.453, 52698.242 21/06/16,08:47:44,10,10,1, 11.8,1,1, 9.563, 10580.338, 281.451, 52698.239 21/06/16,08:47:44,11,10,1, 11.8,1,1, 9.563, 10580.350, 281.444, 52698.268 21/06/16,08:47:44,12,10,1, 11.8,1,1, 9.563, 10580.369, 281.473, 52698.269 21/06/16,08:47:44,13,10,1, 11.8,1,1, 9.563, 10580.376, 281.494, 52698.208 21/06/16,08:47:44,14,10,1, 11.8,1,1, 9.563, 10580.371, 281.483, 52698.266 21/06/16,08:47:44,15,10,1, 11.8,1,1, 9.563, 10580.393, 281.518, 52698.280 21/06/16,08:47:44,16,10,1, 11.8,1,1, 9.563, 10580.381, 281.522, 52698.249 21/06/16,08:47:44,17,10,1, 11.8,1,1, 9.563, 10580.383, 281.522, 52698.242 21/06/16,08:47:44,18,10,1, 11.8,1,1, 9.563, 10580.389, 281.532, 52698.250 21/06/16,08:47:44,19,10,1, 11.8,1,1, 9.563, 10580.419, 281.544, 52698.282 21/06/16,08:47:45,00,10,1, 11.9,1,1, 9.568, 10580.416, 281.544, 52698.282 21/06/16,08:47:45,01,10,1, 11.9,1,1, 9.568, 10580.403, 281.588, 52698.219 21/06/16,08:47:45,02,10,1, 11.9,1,1, 9.568, 10580.432, 281.590, 52698.245 21/06/16,08:47:45,03,10,1, 11.9,1,1, 9.568, 10580.407, 281.587, 52698.220 21/06/16,08:47:45,04,10,1, 11.9,1,1, 9.568, 10580.402, 281.602, 52698.246 21/06/16,08:47:45,05,10,1, 11.9,1,1, 9.568, 10580.455, 281.622, 52698.265 21/06/16,08:47:45,06,10,1, 11.9,1,1, 9.568, 10580.437, 281.647, 52698.248 21/06/16,08:47:45,07,10,1, 11.9,1,1, 9.568, 10580.459, 281.644, 52698.274 21/06/16,08:47:45,08,10,1, 11.9,1,1, 9.568, 10580.462, 281.634, 52698.261 21/06/16,08:47:45,09,10,1, 11.9,1,1, 9.568, 10580.463, 281.638, 52698.262 21/06/16,08:47:45,10,10,1, 11.9,1,1, 9.568, 10580.469, 281.676, 52698.263 21/06/16,08:47:45,11,10,1, 11.9,1,1, 9.568, 10580.459, 281.674, 52698.287 21/06/16,08:47:45,12,10,1, 11.9,1,1, 9.568, 10580.472, 281.683, 52698.264 21/06/16,08:47:45,13,10,1, 11.9,1,1, 9.568, 10580.503, 281.684, 52698.292 21/06/16,08:47:45,14,10,1, 11.9,1,1, 9.568, 10580.500, 281.683, 52698.309 21/06/16,08:47:45,15,10,1, 11.9,1,1, 9.568, 10580.520, 281.708, 52698.294 21/06/16,08:47:45,16,10,1, 11.9,1,1, 9.568, 10580.512, 281.726, 52698.329 21/06/16,08:47:45,17,10,1, 11.9,1,1, 9.568, 10580.506, 281.723, 52698.251 21/06/16,08:47:45,18,10,1, 11.9,1,1, 9.568, 10580.545, 281.710, 52698.261 21/06/16,08:47:45,19,10,1, 11.9,1,1, 9.568, 10580.521, 281.749, 52698.261 21/06/16,08:47:46,00,10,1, 11.9,1,1, 9.565, 10580.516, 281.749, 52698.261 21/06/16,08:47:46,01,10,1, 11.9,1,1, 9.565, 10580.528, 281.768, 52698.283 21/06/16,08:47:46,02,10,1, 11.9,1,1, 9.565, 10580.543, 281.762, 52698.266 21/06/16,08:47:46,03,10,1, 11.9,1,1, 9.565, 10580.544, 281.752, 52698.270 21/06/16,08:47:46,04,10,1, 11.9,1,1, 9.565, 10580.544, 281.792, 52698.260 21/06/16,08:47:46,05,10,1, 11.9,1,1, 9.565, 10580.542, 281.807, 52698.309 21/06/16,08:47:46,06,10,1, 11.9,1,1, 9.565, 10580.576, 281.813, 52698.283 21/06/16,08:47:46,07,10,1, 11.9,1,1, 9.565, 10580.564, 281.814, 52698.275 21/06/16,08:47:46,08,10,1, 11.9,1,1, 9.565, 10580.553, 281.829, 52698.299 21/06/16,08:47:46,09,10,1, 11.9,1,1, 9.565, 10580.556, 281.826, 52698.302 21/06/16,08:47:46,10,10,1, 11.9,1,1, 9.565, 10580.572, 281.877, 52698.275 21/06/16,08:47:46,11,10,1, 11.9,1,1, 9.565, 10580.572, 281.866, 52698.276 21/06/16,08:47:46,12,10,1, 11.9,1,1, 9.565, 10580.574, 281.875, 52698.273 21/06/16,08:47:46,13,10,1, 11.9,1,1, 9.565, 10580.592, 281.875, 52698.262 21/06/16,08:47:46,14,10,1, 11.9,1,1, 9.565, 10580.561, 281.888, 52698.327 21/06/16,08:47:46,15,10,1, 11.9,1,1, 9.565, 10580.583, 281.854, 52698.297 21/06/16,08:47:46,16,10,1, 11.9,1,1, 9.565, 10580.589, 281.913, 52698.319 21/06/16,08:47:46,17,10,1, 11.9,1,1, 9.565, 10580.577, 281.924, 52698.297 21/06/16,08:47:46,18,10,1, 11.9,1,1, 9.565, 10580.618, 281.931, 52698.273 21/06/16,08:47:46,19,10,1, 11.9,1,1, 9.565, 10580.594, 281.937, 52698.296 21/06/16,08:47:47,00,10,1, 11.9,1,1, 9.563, 10580.591, 281.937, 52698.296 21/06/16,08:47:47,01,10,1, 11.9,1,1, 9.563, 10580.584, 281.955, 52698.309 21/06/16,08:47:47,02,10,1, 11.9,1,1, 9.563, 10580.633, 281.995, 52698.304 21/06/16,08:47:47,03,10,1, 11.9,1,1, 9.563, 10580.601, 281.997, 52698.371 21/06/16,08:47:47,04,10,1, 11.9,1,1, 9.563, 10580.686, 281.959, 52698.299 21/06/16,08:47:47,05,10,1, 11.9,1,1, 9.563, 10580.659, 281.993, 52698.268 21/06/16,08:47:47,06,10,1, 11.9,1,1, 9.563, 10580.636, 282.013, 52698.290 21/06/16,08:47:47,07,10,1, 11.9,1,1, 9.563, 10580.637, 282.012, 52698.294 21/06/16,08:47:47,08,10,1, 11.9,1,1, 9.563, 10580.688, 282.037, 52698.333 21/06/16,08:47:47,09,10,1, 11.9,1,1, 9.563, 10580.651, 282.032, 52698.325 21/06/16,08:47:47,10,10,1, 11.9,1,1, 9.563, 10580.677, 282.045, 52698.319 21/06/16,08:47:47,11,10,1, 11.9,1,1, 9.563, 10580.671, 282.034, 52698.287 21/06/16,08:47:47,12,10,1, 11.9,1,1, 9.563, 10580.667, 282.050, 52698.315 21/06/16,08:47:47,13,10,1, 11.9,1,1, 9.563, 10580.661, 282.044, 52698.299 21/06/16,08:47:47,14,10,1, 11.9,1,1, 9.563, 10580.666, 282.059, 52698.301 21/06/16,08:47:47,15,10,1, 11.9,1,1, 9.563, 10580.655, 282.075, 52698.256 21/06/16,08:47:47,16,10,1, 11.9,1,1, 9.563, 10580.681, 282.067, 52698.284 21/06/16,08:47:47,17,10,1, 11.9,1,1, 9.563, 10580.690, 282.081, 52698.283 21/06/16,08:47:47,18,10,1, 11.9,1,1, 9.563, 10580.699, 282.096, 52698.250 21/06/16,08:47:47,19,10,1, 11.9,1,1, 9.563, 10580.690, 282.104, 52698.265 21/06/16,08:47:48,00,10,1, 11.9,1,1, 9.564, 10580.683, 282.104, 52698.265 21/06/16,08:47:48,01,10,1, 11.9,1,1, 9.564, 10580.715, 282.112, 52698.267 21/06/16,08:47:48,02,10,1, 11.9,1,1, 9.564, 10580.706, 282.118, 52698.256 21/06/16,08:47:48,03,10,1, 11.9,1,1, 9.564, 10580.699, 282.125, 52698.270 21/06/16,08:47:48,04,10,1, 11.9,1,1, 9.564, 10580.712, 282.146, 52698.259 21/06/16,08:47:48,05,10,1, 11.9,1,1, 9.564, 10580.690, 282.145, 52698.243 21/06/16,08:47:48,06,10,1, 11.9,1,1, 9.564, 10580.739, 282.160, 52698.273 21/06/16,08:47:48,07,10,1, 11.9,1,1, 9.564, 10580.715, 282.159, 52698.261 21/06/16,08:47:48,08,10,1, 11.9,1,1, 9.564, 10580.742, 282.177, 52698.247 21/06/16,08:47:48,09,10,1, 11.9,1,1, 9.564, 10580.730, 282.170, 52698.285 21/06/16,08:47:48,10,10,1, 11.9,1,1, 9.564, 10580.744, 282.211, 52698.261 21/06/16,08:47:48,11,10,1, 11.9,1,1, 9.564, 10580.763, 282.183, 52698.296 21/06/16,08:47:48,12,10,1, 11.9,1,1, 9.564, 10580.748, 282.185, 52698.300 21/06/16,08:47:48,13,10,1, 11.9,1,1, 9.564, 10580.765, 282.183, 52698.270 21/06/16,08:47:48,14,10,1, 11.9,1,1, 9.564, 10580.737, 282.190, 52698.138 21/06/16,08:47:48,15,10,1, 11.9,1,1, 9.564, 10580.746, 282.220, 52698.297 21/06/16,08:47:48,16,10,1, 11.9,1,1, 9.564, 10580.766, 282.212, 52698.329 21/06/16,08:47:48,17,10,1, 11.9,1,1, 9.564, 10580.746, 282.249, 52698.314 21/06/16,08:47:48,18,10,1, 11.9,1,1, 9.564, 10580.776, 282.238, 52698.269 21/06/16,08:47:48,19,10,1, 11.9,1,1, 9.564, 10580.767, 282.244, 52698.250 21/06/16,08:47:49,00,10,1, 11.8,1,1, 9.567, 10580.766, 282.244, 52698.250 21/06/16,08:47:49,01,10,1, 11.8,1,1, 9.567, 10580.786, 282.249, 52698.206 21/06/16,08:47:49,02,10,1, 11.8,1,1, 9.567, 10580.782, 282.260, 52698.229 21/06/16,08:47:49,03,10,1, 11.8,1,1, 9.567, 10580.774, 282.272, 52698.239 21/06/16,08:47:49,04,10,1, 11.8,1,1, 9.567, 10580.759, 282.312, 52698.385 21/06/16,08:47:49,05,10,1, 11.8,1,1, 9.567, 10580.803, 282.273, 52698.336 21/06/16,08:47:49,06,10,1, 11.8,1,1, 9.567, 10580.765, 282.290, 52698.196 21/06/16,08:47:49,07,10,1, 11.8,1,1, 9.567, 10580.781, 282.317, 52698.260 21/06/16,08:47:49,08,10,1, 11.8,1,1, 9.567, 10580.783, 282.308, 52698.216 21/06/16,08:47:49,09,10,1, 11.8,1,1, 9.567, 10580.786, 282.286, 52698.173 21/06/16,08:47:49,10,10,1, 11.8,1,1, 9.567, 10580.795, 282.307, 52698.298 21/06/16,08:47:49,11,10,1, 11.8,1,1, 9.567, 10580.800, 282.326, 52698.320 21/06/16,08:47:49,12,10,1, 11.8,1,1, 9.567, 10580.796, 282.327, 52698.256 21/06/16,08:47:49,13,10,1, 11.8,1,1, 9.567, 10580.799, 282.346, 52698.260 21/06/16,08:47:49,14,10,1, 11.8,1,1, 9.567, 10580.826, 282.354, 52698.295 21/06/16,08:47:49,15,10,1, 11.8,1,1, 9.567, 10580.819, 282.366, 52698.282 21/06/16,08:47:49,16,10,1, 11.8,1,1, 9.567, 10580.825, 282.362, 52698.240 21/06/16,08:47:49,17,10,1, 11.8,1,1, 9.567, 10580.831, 282.359, 52698.229 21/06/16,08:47:49,18,10,1, 11.8,1,1, 9.567, 10580.820, 282.389, 52698.232 21/06/16,08:47:49,19,10,1, 11.8,1,1, 9.567, 10580.800, 282.345, 52698.179 21/06/16,08:47:50,00,10,1, 11.8,1,1, 9.567, 10580.800, 282.345, 52698.179 21/06/16,08:47:50,01,10,1, 11.8,1,1, 9.567, 10580.861, 282.382, 52698.235 21/06/16,08:47:50,02,10,1, 11.8,1,1, 9.567, 10580.816, 282.385, 52698.238 21/06/16,08:47:50,03,10,1, 11.8,1,1, 9.567, 10580.877, 282.390, 52698.235 21/06/16,08:47:50,04,10,1, 11.8,1,1, 9.567, 10580.847, 282.403, 52698.232 21/06/16,08:47:50,05,10,1, 11.8,1,1, 9.567, 10580.850, 282.415, 52698.236 21/06/16,08:47:50,06,10,1, 11.8,1,1, 9.567, 10580.833, 282.402, 52698.231 21/06/16,08:47:50,07,10,1, 11.8,1,1, 9.567, 10580.845, 282.440, 52698.221 21/06/16,08:47:50,08,10,1, 11.8,1,1, 9.567, 10580.835, 282.418, 52698.233 21/06/16,08:47:50,09,10,1, 11.8,1,1, 9.567, 10580.855, 282.458, 52698.250 21/06/16,08:47:50,10,10,1, 11.8,1,1, 9.567, 10580.834, 282.436, 52698.221 21/06/16,08:47:50,11,10,1, 11.8,1,1, 9.567, 10580.838, 282.443, 52698.233 21/06/16,08:47:50,12,10,1, 11.8,1,1, 9.567, 10580.852, 282.445, 52698.241 21/06/16,08:47:50,13,10,1, 11.8,1,1, 9.567, 10580.851, 282.431, 52698.219 21/06/16,08:47:50,14,10,1, 11.8,1,1, 9.567, 10580.848, 282.440, 52698.231 21/06/16,08:47:50,15,10,1, 11.8,1,1, 9.567, 10580.836, 282.453, 52698.224 21/06/16,08:47:50,16,10,1, 11.8,1,1, 9.567, 10580.854, 282.474, 52698.224 21/06/16,08:47:50,17,10,1, 11.8,1,1, 9.567, 10580.820, 282.464, 52698.220 21/06/16,08:47:50,18,10,1, 11.8,1,1, 9.567, 10580.855, 282.477, 52698.240 21/06/16,08:47:50,19,10,1, 11.8,1,1, 9.567, 10580.860, 282.479, 52698.210 21/06/16,08:47:51,00,10,1, 11.9,1,1, 9.568, 10580.858, 282.479, 52698.210 21/06/16,08:47:51,01,10,1, 11.9,1,1, 9.568, 10580.900, 282.502, 52698.218 21/06/16,08:47:51,02,10,1, 11.9,1,1, 9.568, 10580.885, 282.485, 52698.233 21/06/16,08:47:51,03,10,1, 11.9,1,1, 9.568, 10580.856, 282.463, 52698.238 21/06/16,08:47:51,04,10,1, 11.9,1,1, 9.568, 10580.879, 282.495, 52698.204 21/06/16,08:47:51,05,10,1, 11.9,1,1, 9.568, 10580.875, 282.493, 52698.230 21/06/16,08:47:51,06,10,1, 11.9,1,1, 9.568, 10580.898, 282.466, 52698.205 21/06/16,08:47:51,07,10,1, 11.9,1,1, 9.568, 10580.895, 282.492, 52698.190 21/06/16,08:47:51,08,10,1, 11.9,1,1, 9.568, 10580.870, 282.490, 52698.186 21/06/16,08:47:51,09,10,1, 11.9,1,1, 9.568, 10580.880, 282.509, 52698.184 21/06/16,08:47:51,10,10,1, 11.9,1,1, 9.568, 10580.877, 282.501, 52698.162 21/06/16,08:47:51,11,10,1, 11.9,1,1, 9.568, 10580.905, 282.520, 52698.177 21/06/16,08:47:51,12,10,1, 11.9,1,1, 9.568, 10580.893, 282.519, 52698.186 21/06/16,08:47:51,13,10,1, 11.9,1,1, 9.568, 10580.881, 282.506, 52698.146 21/06/16,08:47:51,14,10,1, 11.9,1,1, 9.568, 10580.869, 282.496, 52698.119 21/06/16,08:47:51,15,10,1, 11.9,1,1, 9.568, 10580.902, 282.543, 52698.200 21/06/16,08:47:51,16,10,1, 11.9,1,1, 9.568, 10580.883, 282.517, 52698.157 21/06/16,08:47:51,17,10,1, 11.9,1,1, 9.568, 10580.874, 282.504, 52698.130 21/06/16,08:47:51,18,10,1, 11.9,1,1, 9.568, 10580.911, 282.544, 52698.128 21/06/16,08:47:51,19,10,1, 11.9,1,1, 9.568, 10580.900, 282.547, 52698.153 21/06/16,08:47:52,00,10,1, 11.8,1,1, 9.566, 10580.891, 282.547, 52698.153 21/06/16,08:47:52,01,10,1, 11.8,1,1, 9.566, 10580.905, 282.577, 52698.138 21/06/16,08:47:52,02,10,1, 11.8,1,1, 9.566, 10580.908, 282.569, 52698.139 21/06/16,08:47:52,03,10,1, 11.8,1,1, 9.566, 10580.924, 282.538, 52698.127 21/06/16,08:47:52,04,10,1, 11.8,1,1, 9.566, 10580.927, 282.531, 52698.099 21/06/16,08:47:52,05,10,1, 11.8,1,1, 9.566, 10580.917, 282.576, 52698.082 21/06/16,08:47:52,06,10,1, 11.8,1,1, 9.566, 10580.928, 282.559, 52698.148 21/06/16,08:47:52,07,10,1, 11.8,1,1, 9.566, 10580.939, 282.548, 52698.099 21/06/16,08:47:52,08,10,1, 11.8,1,1, 9.566, 10580.929, 282.559, 52698.081 21/06/16,08:47:52,09,10,1, 11.8,1,1, 9.566, 10580.925, 282.575, 52698.076 21/06/16,08:47:52,10,10,1, 11.8,1,1, 9.566, 10580.919, 282.561, 52698.091 21/06/16,08:47:52,11,10,1, 11.8,1,1, 9.566, 10580.930, 282.561, 52698.068 21/06/16,08:47:52,12,10,1, 11.8,1,1, 9.566, 10580.937, 282.556, 52698.070 21/06/16,08:47:52,13,10,1, 11.8,1,1, 9.566, 10580.949, 282.554, 52698.054 21/06/16,08:47:52,14,10,1, 11.8,1,1, 9.566, 10580.931, 282.582, 52698.076 21/06/16,08:47:52,15,10,1, 11.8,1,1, 9.566, 10580.951, 282.595, 52698.024 21/06/16,08:47:52,16,10,1, 11.8,1,1, 9.566, 10580.945, 282.576, 52698.059 21/06/16,08:47:52,17,10,1, 11.8,1,1, 9.566, 10580.936, 282.600, 52698.087 21/06/16,08:47:52,18,10,1, 11.8,1,1, 9.566, 10580.970, 282.595, 52698.123 21/06/16,08:47:52,19,10,1, 11.8,1,1, 9.566, 10580.972, 282.618, 52698.066 21/06/16,08:47:53,00,10,1, 11.8,1,1, 9.569, 10580.966, 282.618, 52698.066 21/06/16,08:47:53,01,10,1, 11.8,1,1, 9.569, 10580.979, 282.598, 52698.045 21/06/16,08:47:53,02,10,1, 11.8,1,1, 9.569, 10580.981, 282.626, 52698.064 21/06/16,08:47:53,03,10,1, 11.8,1,1, 9.569, 10580.984, 282.633, 52698.095 21/06/16,08:47:53,04,10,1, 11.8,1,1, 9.569, 10581.009, 282.616, 52698.030 21/06/16,08:47:53,05,10,1, 11.8,1,1, 9.569, 10580.979, 282.580, 52698.052 21/06/16,08:47:53,06,10,1, 11.8,1,1, 9.569, 10580.965, 282.592, 52698.016 21/06/16,08:47:53,07,10,1, 11.8,1,1, 9.569, 10581.000, 282.611, 52698.044 21/06/16,08:47:53,08,10,1, 11.8,1,1, 9.569, 10581.006, 282.607, 52698.021 21/06/16,08:47:53,09,10,1, 11.8,1,1, 9.569, 10581.003, 282.627, 52698.011 21/06/16,08:47:53,10,10,1, 11.8,1,1, 9.569, 10581.010, 282.606, 52698.019 21/06/16,08:47:53,11,10,1, 11.8,1,1, 9.569, 10581.011, 282.594, 52698.000 21/06/16,08:47:53,12,10,1, 11.8,1,1, 9.569, 10580.999, 282.635, 52698.038 21/06/16,08:47:53,13,10,1, 11.8,1,1, 9.569, 10581.019, 282.631, 52698.022 21/06/16,08:47:53,14,10,1, 11.8,1,1, 9.569, 10581.005, 282.629, 52697.955 21/06/16,08:47:53,15,10,1, 11.8,1,1, 9.569, 10581.007, 282.612, 52697.981 21/06/16,08:47:53,16,10,1, 11.8,1,1, 9.569, 10581.004, 282.653, 52698.010 21/06/16,08:47:53,17,10,1, 11.8,1,1, 9.569, 10581.012, 282.663, 52697.964 21/06/16,08:47:53,18,10,1, 11.8,1,1, 9.569, 10581.012, 282.643, 52697.970 21/06/16,08:47:53,19,10,1, 11.8,1,1, 9.569, 10581.010, 282.643, 52697.966 21/06/16,08:47:54,00,10,1, 11.8,1,1, 9.564, 10581.008, 282.643, 52697.966 21/06/16,08:47:54,01,10,1, 11.8,1,1, 9.564, 10580.999, 282.639, 52697.957 21/06/16,08:47:54,02,10,1, 11.8,1,1, 9.564, 10581.030, 282.647, 52697.976 21/06/16,08:47:54,03,10,1, 11.8,1,1, 9.564, 10581.045, 282.666, 52697.956 21/06/16,08:47:54,04,10,1, 11.8,1,1, 9.564, 10581.052, 282.636, 52697.929 21/06/16,08:47:54,05,10,1, 11.8,1,1, 9.564, 10581.042, 282.660, 52697.991 21/06/16,08:47:54,06,10,1, 11.8,1,1, 9.564, 10581.061, 282.665, 52697.997 21/06/16,08:47:54,07,10,1, 11.8,1,1, 9.564, 10581.070, 282.647, 52697.998 21/06/16,08:47:54,08,10,1, 11.8,1,1, 9.564, 10581.044, 282.649, 52697.928 21/06/16,08:47:54,09,10,1, 11.8,1,1, 9.564, 10581.077, 282.684, 52697.945 21/06/16,08:47:54,10,10,1, 11.8,1,1, 9.564, 10581.063, 282.647, 52697.997 21/06/16,08:47:54,11,10,1, 11.8,1,1, 9.564, 10581.073, 282.652, 52697.951 21/06/16,08:47:54,12,10,1, 11.8,1,1, 9.564, 10581.091, 282.643, 52697.922 21/06/16,08:47:54,13,10,1, 11.8,1,1, 9.564, 10581.083, 282.663, 52697.926 21/06/16,08:47:54,14,10,1, 11.8,1,1, 9.564, 10581.090, 282.651, 52697.947 21/06/16,08:47:54,15,10,1, 11.8,1,1, 9.564, 10581.114, 282.674, 52697.908 21/06/16,08:47:54,16,10,1, 11.8,1,1, 9.564, 10581.103, 282.675, 52697.935 21/06/16,08:47:54,17,10,1, 11.8,1,1, 9.564, 10581.095, 282.694, 52697.968 21/06/16,08:47:54,18,10,1, 11.8,1,1, 9.564, 10581.137, 282.665, 52697.929 21/06/16,08:47:54,19,10,1, 11.8,1,1, 9.564, 10581.106, 282.679, 52697.881 21/06/16,08:47:55,00,10,1, 11.9,1,1, 9.567, 10581.100, 282.679, 52697.881 21/06/16,08:47:55,01,10,1, 11.9,1,1, 9.567, 10581.110, 282.669, 52697.916 21/06/16,08:47:55,02,10,1, 11.9,1,1, 9.567, 10581.109, 282.677, 52697.858 21/06/16,08:47:55,03,10,1, 11.9,1,1, 9.567, 10581.112, 282.693, 52697.858 21/06/16,08:47:55,04,10,1, 11.9,1,1, 9.567, 10581.130, 282.715, 52697.884 21/06/16,08:47:55,05,10,1, 11.9,1,1, 9.567, 10581.130, 282.695, 52697.878 21/06/16,08:47:55,06,10,1, 11.9,1,1, 9.567, 10581.128, 282.681, 52697.866 21/06/16,08:47:55,07,10,1, 11.9,1,1, 9.567, 10581.089, 282.721, 52698.014 21/06/16,08:47:55,08,10,1, 11.9,1,1, 9.567, 10581.156, 282.686, 52697.803 21/06/16,08:47:55,09,10,1, 11.9,1,1, 9.567, 10581.170, 282.727, 52697.831 21/06/16,08:47:55,10,10,1, 11.9,1,1, 9.567, 10581.164, 282.704, 52697.815 21/06/16,08:47:55,11,10,1, 11.9,1,1, 9.567, 10581.149, 282.704, 52697.855 21/06/16,08:47:55,12,10,1, 11.9,1,1, 9.567, 10581.152, 282.720, 52697.834 21/06/16,08:47:55,13,10,1, 11.9,1,1, 9.567, 10581.148, 282.714, 52697.823 21/06/16,08:47:55,14,10,1, 11.9,1,1, 9.567, 10581.163, 282.733, 52697.829 21/06/16,08:47:55,15,10,1, 11.9,1,1, 9.567, 10581.178, 282.701, 52697.872 21/06/16,08:47:55,16,10,1, 11.9,1,1, 9.567, 10581.143, 282.724, 52697.836 21/06/16,08:47:55,17,10,1, 11.9,1,1, 9.567, 10581.179, 282.728, 52697.845 21/06/16,08:47:55,18,10,1, 11.9,1,1, 9.567, 10581.193, 282.741, 52697.814 21/06/16,08:47:55,19,10,1, 11.9,1,1, 9.567, 10581.178, 282.706, 52697.797 21/06/16,08:47:56,00,09,1, 11.9,1,1, 9.563, 10581.175, 282.706, 52697.797 21/06/16,08:47:56,01,09,1, 11.9,1,1, 9.563, 10581.174, 282.716, 52697.802 21/06/16,08:47:56,02,09,1, 11.9,1,1, 9.563, 10581.174, 282.740, 52697.812 21/06/16,08:47:56,03,09,1, 11.9,1,1, 9.563, 10581.200, 282.752, 52697.842 21/06/16,08:47:56,04,09,1, 11.9,1,1, 9.563, 10581.195, 282.754, 52697.801 21/06/16,08:47:56,05,09,1, 11.9,1,1, 9.563, 10581.200, 282.729, 52697.786 21/06/16,08:47:56,06,09,1, 11.9,1,1, 9.563, 10581.212, 282.733, 52697.828 21/06/16,08:47:56,07,09,1, 11.9,1,1, 9.563, 10581.214, 282.747, 52697.795 21/06/16,08:47:56,08,09,1, 11.9,1,1, 9.563, 10581.237, 282.739, 52697.783 21/06/16,08:47:56,09,09,1, 11.9,1,1, 9.563, 10581.230, 282.762, 52697.813 21/06/16,08:47:56,10,09,1, 11.9,1,1, 9.563, 10581.221, 282.750, 52697.817 21/06/16,08:47:56,11,09,1, 11.9,1,1, 9.563, 10581.242, 282.723, 52697.805 21/06/16,08:47:56,12,09,1, 11.9,1,1, 9.563, 10581.251, 282.781, 52697.775 21/06/16,08:47:56,13,09,1, 11.9,1,1, 9.563, 10581.253, 282.758, 52697.781 21/06/16,08:47:56,14,09,1, 11.9,1,1, 9.563, 10581.257, 282.760, 52697.783 21/06/16,08:47:56,15,09,1, 11.9,1,1, 9.563, 10581.260, 282.756, 52697.755 21/06/16,08:47:56,16,09,1, 11.9,1,1, 9.563, 10581.264, 282.740, 52697.749 21/06/16,08:47:56,17,09,1, 11.9,1,1, 9.563, 10581.284, 282.721, 52697.750 21/06/16,08:47:56,18,09,1, 11.9,1,1, 9.563, 10581.279, 282.772, 52697.807 21/06/16,08:47:56,19,09,1, 11.9,1,1, 9.563, 10581.296, 282.745, 52697.783 21/06/16,08:47:57,00,09,1, 11.8,1,1, 9.569, 10581.292, 282.745, 52697.783 21/06/16,08:47:57,01,09,1, 11.8,1,1, 9.569, 10581.295, 282.758, 52697.767 21/06/16,08:47:57,02,09,1, 11.8,1,1, 9.569, 10581.305, 282.737, 52697.721 21/06/16,08:47:57,03,09,1, 11.8,1,1, 9.569, 10581.280, 282.753, 52697.722 21/06/16,08:47:57,04,09,1, 11.8,1,1, 9.569, 10581.321, 282.741, 52697.722 21/06/16,08:47:57,05,09,1, 11.8,1,1, 9.569, 10581.335, 282.767, 52697.737 21/06/16,08:47:57,06,09,1, 11.8,1,1, 9.569, 10581.326, 282.758, 52697.716 21/06/16,08:47:57,07,09,1, 11.8,1,1, 9.569, 10581.339, 282.749, 52697.688 21/06/16,08:47:57,08,09,1, 11.8,1,1, 9.569, 10581.348, 282.759, 52697.722 21/06/16,08:47:57,09,09,1, 11.8,1,1, 9.569, 10581.339, 282.745, 52697.695 21/06/16,08:47:57,10,09,1, 11.8,1,1, 9.569, 10581.319, 282.743, 52697.693 21/06/16,08:47:57,11,09,1, 11.8,1,1, 9.569, 10581.330, 282.741, 52697.717 21/06/16,08:47:57,12,09,1, 11.8,1,1, 9.569, 10581.338, 282.759, 52697.683 21/06/16,08:47:57,13,09,1, 11.8,1,1, 9.569, 10581.363, 282.785, 52697.717 21/06/16,08:47:57,14,09,1, 11.8,1,1, 9.569, 10581.383, 282.770, 52697.704 21/06/16,08:47:57,15,09,1, 11.8,1,1, 9.569, 10581.376, 282.768, 52697.709 21/06/16,08:47:57,16,09,1, 11.8,1,1, 9.569, 10581.390, 282.769, 52697.676 21/06/16,08:47:57,17,09,1, 11.8,1,1, 9.569, 10581.382, 282.773, 52697.633 21/06/16,08:47:57,18,09,1, 11.8,1,1, 9.569, 10581.385, 282.774, 52697.677 21/06/16,08:47:57,19,09,1, 11.8,1,1, 9.569, 10581.414, 282.780, 52697.691 21/06/16,08:47:58,00,08,1, 11.9,1,1, 9.568, 10581.409, 282.780, 52697.691 21/06/16,08:47:58,01,08,1, 11.9,1,1, 9.568, 10581.436, 282.774, 52697.710 21/06/16,08:47:58,02,08,1, 11.9,1,1, 9.568, 10581.432, 282.762, 52697.683 21/06/16,08:47:58,03,08,1, 11.9,1,1, 9.568, 10581.441, 282.783, 52697.626 21/06/16,08:47:58,04,08,1, 11.9,1,1, 9.568, 10581.425, 282.799, 52697.612 21/06/16,08:47:58,05,08,1, 11.9,1,1, 9.568, 10581.452, 282.792, 52697.638 21/06/16,08:47:58,06,08,1, 11.9,1,1, 9.568, 10581.448, 282.775, 52697.632 21/06/16,08:47:58,07,08,1, 11.9,1,1, 9.568, 10581.483, 282.802, 52697.605 21/06/16,08:47:58,08,08,1, 11.9,1,1, 9.568, 10581.471, 282.759, 52697.597 21/06/16,08:47:58,09,08,1, 11.9,1,1, 9.568, 10581.477, 282.783, 52697.593 21/06/16,08:47:58,10,08,1, 11.9,1,1, 9.568, 10581.482, 282.773, 52697.588 21/06/16,08:47:58,11,08,1, 11.9,1,1, 9.568, 10581.484, 282.788, 52697.606 21/06/16,08:47:58,12,08,1, 11.9,1,1, 9.568, 10581.509, 282.775, 52697.636 21/06/16,08:47:58,13,08,1, 11.9,1,1, 9.568, 10581.515, 282.790, 52697.600 21/06/16,08:47:58,14,08,1, 11.9,1,1, 9.568, 10581.498, 282.807, 52697.591 21/06/16,08:47:58,15,08,1, 11.9,1,1, 9.568, 10581.540, 282.777, 52697.562 21/06/16,08:47:58,16,08,1, 11.9,1,1, 9.568, 10581.511, 282.780, 52697.578 21/06/16,08:47:58,17,08,1, 11.9,1,1, 9.568, 10581.513, 282.797, 52697.597 21/06/16,08:47:58,18,08,1, 11.9,1,1, 9.568, 10581.497, 282.804, 52697.601 21/06/16,08:47:58,19,08,1, 11.9,1,1, 9.568, 10581.550, 282.801, 52697.574 21/06/16,08:47:59,00,10,1, 11.9,1,1, 9.567, 10581.542, 282.801, 52697.574 21/06/16,08:47:59,01,10,1, 11.9,1,1, 9.567, 10581.537, 282.787, 52697.549 21/06/16,08:47:59,02,10,1, 11.9,1,1, 9.567, 10581.548, 282.790, 52697.554 21/06/16,08:47:59,03,10,1, 11.9,1,1, 9.567, 10581.549, 282.794, 52697.525 21/06/16,08:47:59,04,10,1, 11.9,1,1, 9.567, 10581.566, 282.802, 52697.526 21/06/16,08:47:59,05,10,1, 11.9,1,1, 9.567, 10581.558, 282.770, 52697.541 21/06/16,08:47:59,06,10,1, 11.9,1,1, 9.567, 10581.563, 282.807, 52697.691 21/06/16,08:47:59,07,10,1, 11.9,1,1, 9.567, 10581.573, 282.780, 52697.421 21/06/16,08:47:59,08,10,1, 11.9,1,1, 9.567, 10581.589, 282.771, 52697.456 21/06/16,08:47:59,09,10,1, 11.9,1,1, 9.567, 10581.544, 282.775, 52697.340 21/06/16,08:47:59,10,10,1, 11.9,1,1, 9.567, 10581.641, 282.789, 52697.573 21/06/16,08:47:59,11,10,1, 11.9,1,1, 9.567, 10581.640, 282.797, 52697.458 21/06/16,08:47:59,12,10,1, 11.9,1,1, 9.567, 10581.624, 282.805, 52697.453 21/06/16,08:47:59,13,10,1, 11.9,1,1, 9.567, 10581.608, 282.806, 52697.449 21/06/16,08:47:59,14,10,1, 11.9,1,1, 9.567, 10581.621, 282.811, 52697.467 21/06/16,08:47:59,15,10,1, 11.9,1,1, 9.567, 10581.597, 282.802, 52697.460 21/06/16,08:47:59,16,10,1, 11.9,1,1, 9.567, 10581.635, 282.777, 52697.478 21/06/16,08:47:59,17,10,1, 11.9,1,1, 9.567, 10581.631, 282.782, 52697.432 21/06/16,08:47:59,18,10,1, 11.9,1,1, 9.567, 10581.648, 282.794, 52697.453 21/06/16,08:47:59,19,10,1, 11.9,1,1, 9.567, 10581.645, 282.798, 52697.437 21/06/16,08:48:00,00,10,1, 11.8,1,1, 9.570, 10581.642, 282.798, 52697.437 21/06/16,08:48:00,01,10,1, 11.8,1,1, 9.570, 10581.641, 282.784, 52697.422 21/06/16,08:48:00,02,10,1, 11.8,1,1, 9.570, 10581.638, 282.776, 52697.426 21/06/16,08:48:00,03,10,1, 11.8,1,1, 9.570, 10581.659, 282.795, 52697.442 21/06/16,08:48:00,04,10,1, 11.8,1,1, 9.570, 10581.652, 282.794, 52697.394 21/06/16,08:48:00,05,10,1, 11.8,1,1, 9.570, 10581.665, 282.789, 52697.412 21/06/16,08:48:00,06,10,1, 11.8,1,1, 9.570, 10581.681, 282.790, 52697.417 21/06/16,08:48:00,07,10,1, 11.8,1,1, 9.570, 10581.676, 282.784, 52697.406 21/06/16,08:48:00,08,10,1, 11.8,1,1, 9.570, 10581.656, 282.757, 52697.376 21/06/16,08:48:00,09,10,1, 11.8,1,1, 9.570, 10581.701, 282.785, 52697.368 21/06/16,08:48:00,10,10,1, 11.8,1,1, 9.570, 10581.686, 282.804, 52697.386 21/06/16,08:48:00,11,10,1, 11.8,1,1, 9.570, 10581.674, 282.781, 52697.354 21/06/16,08:48:00,12,10,1, 11.8,1,1, 9.570, 10581.693, 282.794, 52697.358 21/06/16,08:48:00,13,10,1, 11.8,1,1, 9.570, 10581.707, 282.789, 52697.352 21/06/16,08:48:00,14,10,1, 11.8,1,1, 9.570, 10581.711, 282.791, 52697.398 21/06/16,08:48:00,15,10,1, 11.8,1,1, 9.570, 10581.718, 282.770, 52697.338 21/06/16,08:48:00,16,10,1, 11.8,1,1, 9.570, 10581.727, 282.818, 52697.361 21/06/16,08:48:00,17,10,1, 11.8,1,1, 9.570, 10581.736, 282.797, 52697.344 21/06/16,08:48:00,18,10,1, 11.8,1,1, 9.570, 10581.697, 282.784, 52697.344 21/06/16,08:48:00,19,10,1, 11.8,1,1, 9.570, 10581.716, 282.793, 52697.322 21/06/16,08:48:01,00,09,1, 11.9,1,1, 9.571, 10581.709, 282.793, 52697.322 21/06/16,08:48:01,01,09,1, 11.9,1,1, 9.571, 10581.746, 282.793, 52697.276 21/06/16,08:48:01,02,09,1, 11.9,1,1, 9.571, 10581.755, 282.763, 52697.315 21/06/16,08:48:01,03,09,1, 11.9,1,1, 9.571, 10581.753, 282.777, 52697.347 21/06/16,08:48:01,04,09,1, 11.9,1,1, 9.571, 10581.749, 282.774, 52697.291 21/06/16,08:48:01,05,09,1, 11.9,1,1, 9.571, 10581.756, 282.792, 52697.304 21/06/16,08:48:01,06,09,1, 11.9,1,1, 9.571, 10581.748, 282.768, 52697.307 21/06/16,08:48:01,07,09,1, 11.9,1,1, 9.571, 10581.757, 282.769, 52697.276 21/06/16,08:48:01,08,09,1, 11.9,1,1, 9.571, 10581.743, 282.781, 52697.240 21/06/16,08:48:01,09,09,1, 11.9,1,1, 9.571, 10581.748, 282.788, 52697.266 21/06/16,08:48:01,10,09,1, 11.9,1,1, 9.571, 10581.783, 282.803, 52697.279 21/06/16,08:48:01,11,09,1, 11.9,1,1, 9.571, 10581.778, 282.788, 52697.293 21/06/16,08:48:01,12,09,1, 11.9,1,1, 9.571, 10581.789, 282.777, 52697.501 21/06/16,08:48:01,13,09,1, 11.9,1,1, 9.571, 10581.813, 282.759, 52697.157 21/06/16,08:48:01,14,09,1, 11.9,1,1, 9.571, 10581.783, 282.775, 52697.233 21/06/16,08:48:01,15,09,1, 11.9,1,1, 9.571, 10581.765, 282.768, 52697.212 21/06/16,08:48:01,16,09,1, 11.9,1,1, 9.571, 10581.790, 282.747, 52697.201 21/06/16,08:48:01,17,09,1, 11.9,1,1, 9.571, 10581.820, 282.778, 52697.244 21/06/16,08:48:01,18,09,1, 11.9,1,1, 9.571, 10581.818, 282.740, 52697.216 21/06/16,08:48:01,19,09,1, 11.9,1,1, 9.571, 10581.848, 282.718, 52696.984 21/06/16,08:48:02,00,08,1, 11.9,1,1, 9.566, 10581.843, 282.718, 52696.984 21/06/16,08:48:02,01,08,1, 11.9,1,1, 9.566, 10581.852, 282.758, 52697.177 21/06/16,08:48:02,02,08,1, 11.9,1,1, 9.566, 10581.836, 282.719, 52697.206 21/06/16,08:48:02,03,08,1, 11.9,1,1, 9.566, 10581.820, 282.749, 52697.161 21/06/16,08:48:02,04,08,1, 11.9,1,1, 9.566, 10581.832, 282.750, 52697.226 21/06/16,08:48:02,05,08,1, 11.9,1,1, 9.566, 10581.841, 282.733, 52697.178 21/06/16,08:48:02,06,08,1, 11.9,1,1, 9.566, 10581.843, 282.745, 52697.189 21/06/16,08:48:02,07,08,1, 11.9,1,1, 9.566, 10581.821, 282.745, 52697.170 21/06/16,08:48:02,08,08,1, 11.9,1,1, 9.566, 10581.832, 282.737, 52697.185 21/06/16,08:48:02,09,08,1, 11.9,1,1, 9.566, 10581.854, 282.739, 52697.123 21/06/16,08:48:02,10,08,1, 11.9,1,1, 9.566, 10581.843, 282.745, 52697.158 21/06/16,08:48:02,11,08,1, 11.9,1,1, 9.566, 10581.861, 282.725, 52697.112 21/06/16,08:48:02,12,08,1, 11.9,1,1, 9.566, 10581.857, 282.730, 52697.125 21/06/16,08:48:02,13,08,1, 11.9,1,1, 9.566, 10581.876, 282.724, 52697.132 21/06/16,08:48:02,14,08,1, 11.9,1,1, 9.566, 10581.893, 282.705, 52697.146 21/06/16,08:48:02,15,08,1, 11.9,1,1, 9.566, 10581.895, 282.708, 52697.121 21/06/16,08:48:02,16,08,1, 11.9,1,1, 9.566, 10581.879, 282.716, 52697.112 21/06/16,08:48:02,17,08,1, 11.9,1,1, 9.566, 10581.894, 282.714, 52697.138 21/06/16,08:48:02,18,08,1, 11.9,1,1, 9.566, 10581.916, 282.710, 52697.170 21/06/16,08:48:02,19,08,1, 11.9,1,1, 9.566, 10581.958, 282.697, 52696.918 21/06/16,08:48:03,00,08,1, 11.9,1,1, 9.570, 10581.951, 282.697, 52696.918 21/06/16,08:48:03,01,08,1, 11.9,1,1, 9.570, 10581.958, 282.716, 52697.068 21/06/16,08:48:03,02,08,1, 11.9,1,1, 9.570, 10581.959, 282.694, 52697.071 21/06/16,08:48:03,03,08,1, 11.9,1,1, 9.570, 10581.943, 282.714, 52697.121 21/06/16,08:48:03,04,08,1, 11.9,1,1, 9.570, 10581.951, 282.677, 52697.084 21/06/16,08:48:03,05,08,1, 11.9,1,1, 9.570, 10581.946, 282.713, 52697.275 21/06/16,08:48:03,06,08,1, 11.9,1,1, 9.570, 10581.929, 282.688, 52697.109 21/06/16,08:48:03,07,08,1, 11.9,1,1, 9.570, 10581.945, 282.689, 52697.135 21/06/16,08:48:03,08,08,1, 11.9,1,1, 9.570, 10581.967, 282.673, 52697.053 21/06/16,08:48:03,09,08,1, 11.9,1,1, 9.570, 10581.965, 282.678, 52697.078 21/06/16,08:48:03,10,08,1, 11.9,1,1, 9.570, 10581.988, 282.669, 52697.060 21/06/16,08:48:03,11,08,1, 11.9,1,1, 9.570, 10582.000, 282.656, 52697.031 21/06/16,08:48:03,12,08,1, 11.9,1,1, 9.570, 10581.998, 282.658, 52697.030 21/06/16,08:48:03,13,08,1, 11.9,1,1, 9.570, 10582.005, 282.676, 52697.031 21/06/16,08:48:03,14,08,1, 11.9,1,1, 9.570, 10581.990, 282.671, 52697.020 21/06/16,08:48:03,15,08,1, 11.9,1,1, 9.570, 10582.023, 282.642, 52696.987 21/06/16,08:48:03,16,08,1, 11.9,1,1, 9.570, 10582.049, 282.645, 52697.020 21/06/16,08:48:03,17,08,1, 11.9,1,1, 9.570, 10582.016, 282.661, 52696.965 21/06/16,08:48:03,18,08,1, 11.9,1,1, 9.570, 10582.075, 282.621, 52696.977 21/06/16,08:48:03,19,08,1, 11.9,1,1, 9.570, 10582.050, 282.624, 52696.957 21/06/16,08:48:04,00,08,1, 11.8,1,1, 9.568, 10582.043, 282.624, 52696.957 21/06/16,08:48:04,01,08,1, 11.8,1,1, 9.568, 10582.053, 282.617, 52696.972 21/06/16,08:48:04,02,08,1, 11.8,1,1, 9.568, 10582.077, 282.603, 52696.932 21/06/16,08:48:04,03,08,1, 11.8,1,1, 9.568, 10582.081, 282.619, 52696.944 21/06/16,08:48:04,04,08,1, 11.8,1,1, 9.568, 10582.111, 282.592, 52696.971 21/06/16,08:48:04,05,08,1, 11.8,1,1, 9.568, 10582.086, 282.567, 52696.909 21/06/16,08:48:04,06,08,1, 11.8,1,1, 9.568, 10582.090, 282.564, 52696.955 21/06/16,08:48:04,07,08,1, 11.8,1,1, 9.568, 10582.100, 282.581, 52696.975 21/06/16,08:48:04,08,08,1, 11.8,1,1, 9.568, 10582.098, 282.567, 52696.917 21/06/16,08:48:04,09,08,1, 11.8,1,1, 9.568, 10582.138, 282.583, 52696.917 21/06/16,08:48:04,10,08,1, 11.8,1,1, 9.568, 10582.137, 282.585, 52696.900 21/06/16,08:48:04,11,08,1, 11.8,1,1, 9.568, 10582.101, 282.566, 52696.927 21/06/16,08:48:04,12,08,1, 11.8,1,1, 9.568, 10582.136, 282.565, 52696.893 21/06/16,08:48:04,13,08,1, 11.8,1,1, 9.568, 10582.140, 282.554, 52696.906 21/06/16,08:48:04,14,08,1, 11.8,1,1, 9.568, 10582.148, 282.577, 52696.906 21/06/16,08:48:04,15,08,1, 11.8,1,1, 9.568, 10582.148, 282.529, 52696.872 21/06/16,08:48:04,16,08,1, 11.8,1,1, 9.568, 10582.178, 282.516, 52696.901 21/06/16,08:48:04,17,08,1, 11.8,1,1, 9.568, 10582.199, 282.549, 52696.825 21/06/16,08:48:04,18,08,1, 11.8,1,1, 9.568, 10582.166, 282.547, 52696.857 21/06/16,08:48:04,19,08,1, 11.8,1,1, 9.568, 10582.191, 282.503, 52696.838 21/06/16,08:48:05,00,08,1, 11.9,1,1, 9.567, 10582.185, 282.503, 52696.838 21/06/16,08:48:05,01,08,1, 11.9,1,1, 9.567, 10582.182, 282.507, 52696.836 21/06/16,08:48:05,02,08,1, 11.9,1,1, 9.567, 10582.191, 282.501, 52696.796 21/06/16,08:48:05,03,08,1, 11.9,1,1, 9.567, 10582.191, 282.483, 52696.824 21/06/16,08:48:05,04,08,1, 11.9,1,1, 9.567, 10582.191, 282.496, 52696.823 21/06/16,08:48:05,05,08,1, 11.9,1,1, 9.567, 10582.203, 282.485, 52696.834 21/06/16,08:48:05,06,08,1, 11.9,1,1, 9.567, 10582.219, 282.498, 52696.797 21/06/16,08:48:05,07,08,1, 11.9,1,1, 9.567, 10582.225, 282.483, 52696.778 21/06/16,08:48:05,08,08,1, 11.9,1,1, 9.567, 10582.223, 282.473, 52696.783 21/06/16,08:48:05,09,08,1, 11.9,1,1, 9.567, 10582.224, 282.461, 52696.754 21/06/16,08:48:05,10,08,1, 11.9,1,1, 9.567, 10582.240, 282.451, 52696.765 21/06/16,08:48:05,11,08,1, 11.9,1,1, 9.567, 10582.260, 282.459, 52696.755 21/06/16,08:48:05,12,08,1, 11.9,1,1, 9.567, 10582.244, 282.440, 52696.717 21/06/16,08:48:05,13,08,1, 11.9,1,1, 9.567, 10582.291, 282.436, 52696.729 21/06/16,08:48:05,14,08,1, 11.9,1,1, 9.567, 10582.295, 282.457, 52696.710 21/06/16,08:48:05,15,08,1, 11.9,1,1, 9.567, 10582.263, 282.448, 52696.710 21/06/16,08:48:05,16,08,1, 11.9,1,1, 9.567, 10582.268, 282.438, 52696.717 21/06/16,08:48:05,17,08,1, 11.9,1,1, 9.567, 10582.297, 282.437, 52696.713 21/06/16,08:48:05,18,08,1, 11.9,1,1, 9.567, 10582.325, 282.418, 52696.758 21/06/16,08:48:05,19,08,1, 11.9,1,1, 9.567, 10582.306, 282.398, 52696.705 21/06/16,08:48:06,00,08,1, 11.9,1,1, 9.565, 10582.302, 282.398, 52696.705 21/06/16,08:48:06,01,08,1, 11.9,1,1, 9.565, 10582.328, 282.392, 52696.690 21/06/16,08:48:06,02,08,1, 11.9,1,1, 9.565, 10582.331, 282.373, 52696.669 21/06/16,08:48:06,03,08,1, 11.9,1,1, 9.565, 10582.318, 282.386, 52696.691 21/06/16,08:48:06,04,08,1, 11.9,1,1, 9.565, 10582.335, 282.394, 52696.697 21/06/16,08:48:06,05,08,1, 11.9,1,1, 9.565, 10582.346, 282.368, 52696.692 21/06/16,08:48:06,06,08,1, 11.9,1,1, 9.565, 10582.348, 282.357, 52696.695 21/06/16,08:48:06,07,08,1, 11.9,1,1, 9.565, 10582.333, 282.369, 52696.649 21/06/16,08:48:06,08,08,1, 11.9,1,1, 9.565, 10582.361, 282.362, 52696.654 21/06/16,08:48:06,09,08,1, 11.9,1,1, 9.565, 10582.347, 282.333, 52696.628 21/06/16,08:48:06,10,08,1, 11.9,1,1, 9.565, 10582.363, 282.345, 52696.647 21/06/16,08:48:06,11,08,1, 11.9,1,1, 9.565, 10582.382, 282.371, 52696.670 21/06/16,08:48:06,12,08,1, 11.9,1,1, 9.565, 10582.408, 282.323, 52696.672 21/06/16,08:48:06,13,08,1, 11.9,1,1, 9.565, 10582.398, 282.361, 52696.636 21/06/16,08:48:06,14,08,1, 11.9,1,1, 9.565, 10582.390, 282.333, 52696.685 21/06/16,08:48:06,15,08,1, 11.9,1,1, 9.565, 10582.384, 282.316, 52696.655 21/06/16,08:48:06,16,08,1, 11.9,1,1, 9.565, 10582.370, 282.311, 52696.573 21/06/16,08:48:06,17,08,1, 11.9,1,1, 9.565, 10582.433, 282.291, 52696.495 21/06/16,08:48:06,18,08,1, 11.9,1,1, 9.565, 10582.396, 282.319, 52696.598 21/06/16,08:48:06,19,08,1, 11.9,1,1, 9.565, 10582.422, 282.299, 52696.558 21/06/16,08:48:07,00,09,1, 11.8,1,1, 9.567, 10582.418, 282.299, 52696.558 21/06/16,08:48:07,01,09,1, 11.8,1,1, 9.567, 10582.429, 282.271, 52696.608 21/06/16,08:48:07,02,09,1, 11.8,1,1, 9.567, 10582.447, 282.286, 52696.614 21/06/16,08:48:07,03,09,1, 11.8,1,1, 9.567, 10582.437, 282.249, 52696.574 21/06/16,08:48:07,04,09,1, 11.8,1,1, 9.567, 10582.459, 282.233, 52696.569 21/06/16,08:48:07,05,09,1, 11.8,1,1, 9.567, 10582.449, 282.235, 52696.598 21/06/16,08:48:07,06,09,1, 11.8,1,1, 9.567, 10582.434, 282.214, 52696.574 21/06/16,08:48:07,07,09,1, 11.8,1,1, 9.567, 10582.439, 282.240, 52696.602 21/06/16,08:48:07,08,09,1, 11.8,1,1, 9.567, 10582.437, 282.219, 52696.586 21/06/16,08:48:07,09,09,1, 11.8,1,1, 9.567, 10582.470, 282.206, 52696.510 21/06/16,08:48:07,10,09,1, 11.8,1,1, 9.567, 10582.473, 282.201, 52696.512 21/06/16,08:48:07,11,09,1, 11.8,1,1, 9.567, 10582.497, 282.194, 52696.540 21/06/16,08:48:07,12,09,1, 11.8,1,1, 9.567, 10582.475, 282.161, 52696.515 21/06/16,08:48:07,13,09,1, 11.8,1,1, 9.567, 10582.481, 282.150, 52696.544 21/06/16,08:48:07,14,09,1, 11.8,1,1, 9.567, 10582.491, 282.165, 52696.529 21/06/16,08:48:07,15,09,1, 11.8,1,1, 9.567, 10582.519, 282.154, 52696.528 21/06/16,08:48:07,16,09,1, 11.8,1,1, 9.567, 10582.499, 282.151, 52696.479 21/06/16,08:48:07,17,09,1, 11.8,1,1, 9.567, 10582.506, 282.148, 52696.493 21/06/16,08:48:07,18,09,1, 11.8,1,1, 9.567, 10582.507, 282.134, 52696.489 21/06/16,08:48:07,19,09,1, 11.8,1,1, 9.567, 10582.517, 282.109, 52696.520 21/06/16,08:48:08,00,09,1, 11.9,1,1, 9.569, 10582.510, 282.109, 52696.520 21/06/16,08:48:08,01,09,1, 11.9,1,1, 9.569, 10582.533, 282.103, 52696.462 21/06/16,08:48:08,02,09,1, 11.9,1,1, 9.569, 10582.536, 282.107, 52696.441 21/06/16,08:48:08,03,09,1, 11.9,1,1, 9.569, 10582.562, 282.071, 52696.427 21/06/16,08:48:08,04,09,1, 11.9,1,1, 9.569, 10582.579, 282.098, 52696.485 21/06/16,08:48:08,05,09,1, 11.9,1,1, 9.569, 10582.593, 282.060, 52696.448 21/06/16,08:48:08,06,09,1, 11.9,1,1, 9.569, 10582.559, 282.049, 52696.443 21/06/16,08:48:08,07,09,1, 11.9,1,1, 9.569, 10582.574, 282.028, 52696.286 21/06/16,08:48:08,08,09,1, 11.9,1,1, 9.569, 10582.575, 282.034, 52696.478 21/06/16,08:48:08,09,09,1, 11.9,1,1, 9.569, 10582.612, 281.989, 52696.405 21/06/16,08:48:08,10,09,1, 11.9,1,1, 9.569, 10582.620, 281.990, 52696.408 21/06/16,08:48:08,11,09,1, 11.9,1,1, 9.569, 10582.625, 282.011, 52696.446 21/06/16,08:48:08,12,09,1, 11.9,1,1, 9.569, 10582.627, 281.999, 52696.407 21/06/16,08:48:08,13,09,1, 11.9,1,1, 9.569, 10582.639, 281.970, 52696.385 21/06/16,08:48:08,14,09,1, 11.9,1,1, 9.569, 10582.643, 281.996, 52696.423 21/06/16,08:48:08,15,09,1, 11.9,1,1, 9.569, 10582.649, 281.991, 52696.385 21/06/16,08:48:08,16,09,1, 11.9,1,1, 9.569, 10582.674, 281.963, 52696.420 21/06/16,08:48:08,17,09,1, 11.9,1,1, 9.569, 10582.661, 281.955, 52696.317 21/06/16,08:48:08,18,09,1, 11.9,1,1, 9.569, 10582.674, 281.942, 52696.342 21/06/16,08:48:08,19,09,1, 11.9,1,1, 9.569, 10582.677, 281.928, 52696.343 21/06/16,08:48:09,00,09,1, 11.8,1,1, 9.566, 10582.677, 281.928, 52696.343 21/06/16,08:48:09,01,09,1, 11.8,1,1, 9.566, 10582.699, 281.907, 52696.355 21/06/16,08:48:09,02,09,1, 11.8,1,1, 9.566, 10582.701, 281.922, 52696.355 21/06/16,08:48:09,03,09,1, 11.8,1,1, 9.566, 10582.714, 281.888, 52696.323 21/06/16,08:48:09,04,09,1, 11.8,1,1, 9.566, 10582.742, 281.875, 52696.237 21/06/16,08:48:09,05,09,1, 11.8,1,1, 9.566, 10582.709, 281.885, 52696.339 21/06/16,08:48:09,06,09,1, 11.8,1,1, 9.566, 10582.720, 281.863, 52696.325 21/06/16,08:48:09,07,09,1, 11.8,1,1, 9.566, 10582.729, 281.843, 52696.291 21/06/16,08:48:09,08,09,1, 11.8,1,1, 9.566, 10582.750, 281.857, 52696.269 21/06/16,08:48:09,09,09,1, 11.8,1,1, 9.566, 10582.767, 281.838, 52696.291 21/06/16,08:48:09,10,09,1, 11.8,1,1, 9.566, 10582.773, 281.850, 52696.280 21/06/16,08:48:09,11,09,1, 11.8,1,1, 9.566, 10582.767, 281.817, 52696.285 21/06/16,08:48:09,12,09,1, 11.8,1,1, 9.566, 10582.786, 281.815, 52696.265 21/06/16,08:48:09,13,09,1, 11.8,1,1, 9.566, 10582.783, 281.790, 52696.266 21/06/16,08:48:09,14,09,1, 11.8,1,1, 9.566, 10582.790, 281.827, 52696.514 21/06/16,08:48:09,15,09,1, 11.8,1,1, 9.566, 10582.808, 281.801, 52696.308 21/06/16,08:48:09,16,09,1, 11.8,1,1, 9.566, 10582.830, 281.787, 52696.237 21/06/16,08:48:09,17,09,1, 11.8,1,1, 9.566, 10582.856, 281.763, 52696.220 21/06/16,08:48:09,18,09,1, 11.8,1,1, 9.566, 10582.829, 281.790, 52696.240 21/06/16,08:48:09,19,09,1, 11.8,1,1, 9.566, 10582.858, 281.756, 52696.232 21/06/16,08:48:10,00,09,1, 11.9,1,1, 9.571, 10582.852, 281.756, 52696.232 21/06/16,08:48:10,01,09,1, 11.9,1,1, 9.571, 10582.856, 281.772, 52696.200 21/06/16,08:48:10,02,09,1, 11.9,1,1, 9.571, 10582.892, 281.748, 52696.220 21/06/16,08:48:10,03,09,1, 11.9,1,1, 9.571, 10582.881, 281.727, 52696.158 21/06/16,08:48:10,04,09,1, 11.9,1,1, 9.571, 10582.901, 281.702, 52696.079 21/06/16,08:48:10,05,09,1, 11.9,1,1, 9.571, 10582.901, 281.742, 52696.180 21/06/16,08:48:10,06,09,1, 11.9,1,1, 9.571, 10582.922, 281.675, 52696.149 21/06/16,08:48:10,07,09,1, 11.9,1,1, 9.571, 10582.916, 281.684, 52696.151 21/06/16,08:48:10,08,09,1, 11.9,1,1, 9.571, 10582.934, 281.687, 52696.160 21/06/16,08:48:10,09,09,1, 11.9,1,1, 9.571, 10582.922, 281.670, 52696.154 21/06/16,08:48:10,10,09,1, 11.9,1,1, 9.571, 10582.934, 281.637, 52696.101 21/06/16,08:48:10,11,09,1, 11.9,1,1, 9.571, 10582.936, 281.669, 52696.172 21/06/16,08:48:10,12,09,1, 11.9,1,1, 9.571, 10582.959, 281.636, 52696.132 21/06/16,08:48:10,13,09,1, 11.9,1,1, 9.571, 10582.958, 281.621, 52696.145 21/06/16,08:48:10,14,09,1, 11.9,1,1, 9.571, 10582.962, 281.632, 52696.138 21/06/16,08:48:10,15,09,1, 11.9,1,1, 9.571, 10583.009, 281.628, 52696.161 21/06/16,08:48:10,16,09,1, 11.9,1,1, 9.571, 10582.989, 281.602, 52696.139 21/06/16,08:48:10,17,09,1, 11.9,1,1, 9.571, 10583.011, 281.585, 52696.066 21/06/16,08:48:10,18,09,1, 11.9,1,1, 9.571, 10583.004, 281.569, 52696.096 21/06/16,08:48:10,19,09,1, 11.9,1,1, 9.571, 10583.020, 281.595, 52696.116 21/06/16,08:48:11,00,09,1, 11.9,1,1, 9.569, 10583.019, 281.595, 52696.116 21/06/16,08:48:11,01,09,1, 11.9,1,1, 9.569, 10583.026, 281.585, 52696.096 21/06/16,08:48:11,02,09,1, 11.9,1,1, 9.569, 10583.064, 281.585, 52696.094 21/06/16,08:48:11,03,09,1, 11.9,1,1, 9.569, 10583.079, 281.568, 52696.067 21/06/16,08:48:11,04,09,1, 11.9,1,1, 9.569, 10583.065, 281.533, 52696.057 21/06/16,08:48:11,05,09,1, 11.9,1,1, 9.569, 10583.055, 281.577, 52696.257 21/06/16,08:48:11,06,09,1, 11.9,1,1, 9.569, 10583.057, 281.522, 52696.109 21/06/16,08:48:11,07,09,1, 11.9,1,1, 9.569, 10583.103, 281.535, 52696.111 21/06/16,08:48:11,08,09,1, 11.9,1,1, 9.569, 10583.087, 281.540, 52696.043 21/06/16,08:48:11,09,09,1, 11.9,1,1, 9.569, 10583.087, 281.496, 52696.076 21/06/16,08:48:11,10,09,1, 11.9,1,1, 9.569, 10583.108, 281.478, 52696.070 21/06/16,08:48:11,11,09,1, 11.9,1,1, 9.569, 10583.133, 281.473, 52696.045 21/06/16,08:48:11,12,09,1, 11.9,1,1, 9.569, 10583.116, 281.472, 52696.055 21/06/16,08:48:11,13,09,1, 11.9,1,1, 9.569, 10583.155, 281.479, 52696.031 21/06/16,08:48:11,14,09,1, 11.9,1,1, 9.569, 10583.151, 281.461, 52696.000 21/06/16,08:48:11,15,09,1, 11.9,1,1, 9.569, 10583.134, 281.450, 52696.002 21/06/16,08:48:11,16,09,1, 11.9,1,1, 9.569, 10583.157, 281.441, 52696.024 21/06/16,08:48:11,17,09,1, 11.9,1,1, 9.569, 10583.133, 281.421, 52696.004 21/06/16,08:48:11,18,09,1, 11.9,1,1, 9.569, 10583.167, 281.401, 52695.981 21/06/16,08:48:11,19,09,1, 11.9,1,1, 9.569, 10583.185, 281.404, 52696.009 21/06/16,08:48:12,00,09,1, 11.9,1,1, 9.568, 10583.178, 281.404, 52696.009 21/06/16,08:48:12,01,09,1, 11.9,1,1, 9.568, 10583.208, 281.395, 52695.990 21/06/16,08:48:12,02,09,1, 11.9,1,1, 9.568, 10583.243, 281.411, 52695.973 21/06/16,08:48:12,03,09,1, 11.9,1,1, 9.568, 10583.218, 281.364, 52696.001 21/06/16,08:48:12,04,09,1, 11.9,1,1, 9.568, 10583.234, 281.369, 52696.021 21/06/16,08:48:12,05,09,1, 11.9,1,1, 9.568, 10583.244, 281.385, 52696.005 21/06/16,08:48:12,06,09,1, 11.9,1,1, 9.568, 10583.264, 281.384, 52696.014 21/06/16,08:48:12,07,09,1, 11.9,1,1, 9.568, 10583.242, 281.333, 52695.983 21/06/16,08:48:12,08,09,1, 11.9,1,1, 9.568, 10583.269, 281.340, 52695.997 21/06/16,08:48:12,09,09,1, 11.9,1,1, 9.568, 10583.269, 281.347, 52695.968 21/06/16,08:48:12,10,09,1, 11.9,1,1, 9.568, 10583.283, 281.312, 52695.955 21/06/16,08:48:12,11,09,1, 11.9,1,1, 9.568, 10583.296, 281.319, 52695.940 21/06/16,08:48:12,12,09,1, 11.9,1,1, 9.568, 10583.324, 281.314, 52695.905 21/06/16,08:48:12,13,09,1, 11.9,1,1, 9.568, 10583.330, 281.296, 52695.931 21/06/16,08:48:12,14,09,1, 11.9,1,1, 9.568, 10583.321, 281.296, 52695.910 21/06/16,08:48:12,15,09,1, 11.9,1,1, 9.568, 10583.357, 281.299, 52695.875 21/06/16,08:48:12,16,09,1, 11.9,1,1, 9.568, 10583.351, 281.271, 52695.883 21/06/16,08:48:12,17,09,1, 11.9,1,1, 9.568, 10583.353, 281.258, 52695.885 21/06/16,08:48:12,18,09,1, 11.9,1,1, 9.568, 10583.355, 281.247, 52695.933 21/06/16,08:48:12,19,09,1, 11.9,1,1, 9.568, 10583.402, 281.235, 52695.867 21/06/16,08:48:13,00,10,1, 11.9,1,1, 9.572, 10583.395, 281.235, 52695.867 21/06/16,08:48:13,01,10,1, 11.9,1,1, 9.572, 10583.384, 281.231, 52695.818 21/06/16,08:48:13,02,10,1, 11.9,1,1, 9.572, 10583.402, 281.204, 52695.852 21/06/16,08:48:13,03,10,1, 11.9,1,1, 9.572, 10583.412, 281.190, 52695.833 21/06/16,08:48:13,04,10,1, 11.9,1,1, 9.572, 10583.418, 281.189, 52695.860 21/06/16,08:48:13,05,10,1, 11.9,1,1, 9.572, 10583.448, 281.195, 52695.860 21/06/16,08:48:13,06,10,1, 11.9,1,1, 9.572, 10583.474, 281.202, 52695.828 21/06/16,08:48:13,07,10,1, 11.9,1,1, 9.572, 10583.469, 281.178, 52695.849 21/06/16,08:48:13,08,10,1, 11.9,1,1, 9.572, 10583.491, 281.141, 52695.818 21/06/16,08:48:13,09,10,1, 11.9,1,1, 9.572, 10583.510, 281.146, 52695.811 21/06/16,08:48:13,10,10,1, 11.9,1,1, 9.572, 10583.532, 281.144, 52695.846 21/06/16,08:48:13,11,10,1, 11.9,1,1, 9.572, 10583.486, 281.121, 52695.799 21/06/16,08:48:13,12,10,1, 11.9,1,1, 9.572, 10583.502, 281.119, 52695.791 21/06/16,08:48:13,13,10,1, 11.9,1,1, 9.572, 10583.532, 281.136, 52696.074 21/06/16,08:48:13,14,10,1, 11.9,1,1, 9.572, 10583.553, 281.088, 52695.800 21/06/16,08:48:13,15,10,1, 11.9,1,1, 9.572, 10583.573, 281.083, 52695.812 21/06/16,08:48:13,16,10,1, 11.9,1,1, 9.572, 10583.578, 281.070, 52695.770 21/06/16,08:48:13,17,10,1, 11.9,1,1, 9.572, 10583.576, 281.046, 52695.777 21/06/16,08:48:13,18,10,1, 11.9,1,1, 9.572, 10583.594, 281.051, 52695.782 21/06/16,08:48:13,19,10,1, 11.9,1,1, 9.572, 10583.607, 281.030, 52695.797 21/06/16,08:48:14,00,10,1, 11.9,1,1, 9.570, 10583.603, 281.030, 52695.797 21/06/16,08:48:14,01,10,1, 11.9,1,1, 9.570, 10583.656, 281.009, 52695.736 21/06/16,08:48:14,02,10,1, 11.9,1,1, 9.570, 10583.625, 281.000, 52695.729 21/06/16,08:48:14,03,10,1, 11.9,1,1, 9.570, 10583.637, 280.976, 52695.729 21/06/16,08:48:14,04,10,1, 11.9,1,1, 9.570, 10583.667, 280.965, 52695.750 21/06/16,08:48:14,05,10,1, 11.9,1,1, 9.570, 10583.685, 280.990, 52695.725 21/06/16,08:48:14,06,10,1, 11.9,1,1, 9.570, 10583.703, 280.975, 52695.755 21/06/16,08:48:14,07,10,1, 11.9,1,1, 9.570, 10583.724, 280.959, 52695.711 21/06/16,08:48:14,08,10,1, 11.9,1,1, 9.570, 10583.723, 280.935, 52695.713 21/06/16,08:48:14,09,10,1, 11.9,1,1, 9.570, 10583.725, 280.955, 52695.715 21/06/16,08:48:14,10,10,1, 11.9,1,1, 9.570, 10583.741, 280.960, 52695.726 21/06/16,08:48:14,11,10,1, 11.9,1,1, 9.570, 10583.768, 280.927, 52695.696 21/06/16,08:48:14,12,10,1, 11.9,1,1, 9.570, 10583.782, 280.934, 52695.719 21/06/16,08:48:14,13,10,1, 11.9,1,1, 9.570, 10583.782, 280.913, 52695.750 21/06/16,08:48:14,14,10,1, 11.9,1,1, 9.570, 10583.793, 280.903, 52695.724 21/06/16,08:48:14,15,10,1, 11.9,1,1, 9.570, 10583.818, 280.876, 52695.703 21/06/16,08:48:14,16,10,1, 11.9,1,1, 9.570, 10583.825, 280.883, 52695.698 21/06/16,08:48:14,17,10,1, 11.9,1,1, 9.570, 10583.853, 280.848, 52695.664 21/06/16,08:48:14,18,10,1, 11.9,1,1, 9.570, 10583.858, 280.875, 52695.662 21/06/16,08:48:14,19,10,1, 11.9,1,1, 9.570, 10583.877, 280.847, 52695.655 21/06/16,08:48:15,00,10,1, 11.8,1,1, 9.568, 10583.870, 280.847, 52695.655 21/06/16,08:48:15,01,10,1, 11.8,1,1, 9.568, 10583.887, 280.823, 52695.651 21/06/16,08:48:15,02,10,1, 11.8,1,1, 9.568, 10583.887, 280.826, 52695.687 21/06/16,08:48:15,03,10,1, 11.8,1,1, 9.568, 10583.911, 280.839, 52695.676 21/06/16,08:48:15,04,10,1, 11.8,1,1, 9.568, 10583.918, 280.805, 52695.665 21/06/16,08:48:15,05,10,1, 11.8,1,1, 9.568, 10583.933, 280.794, 52695.610 21/06/16,08:48:15,06,10,1, 11.8,1,1, 9.568, 10583.946, 280.803, 52695.642 21/06/16,08:48:15,07,10,1, 11.8,1,1, 9.568, 10583.955, 280.790, 52695.657 21/06/16,08:48:15,08,10,1, 11.8,1,1, 9.568, 10583.987, 280.753, 52695.655 21/06/16,08:48:15,09,10,1, 11.8,1,1, 9.568, 10583.973, 280.765, 52695.624 21/06/16,08:48:15,10,10,1, 11.8,1,1, 9.568, 10583.991, 280.764, 52695.625 21/06/16,08:48:15,11,10,1, 11.8,1,1, 9.568, 10584.009, 280.733, 52695.604 21/06/16,08:48:15,12,10,1, 11.8,1,1, 9.568, 10584.023, 280.756, 52695.637 21/06/16,08:48:15,13,10,1, 11.8,1,1, 9.568, 10584.050, 280.720, 52695.605 21/06/16,08:48:15,14,10,1, 11.8,1,1, 9.568, 10584.045, 280.720, 52695.588 21/06/16,08:48:15,15,10,1, 11.8,1,1, 9.568, 10584.050, 280.712, 52695.604 21/06/16,08:48:15,16,10,1, 11.8,1,1, 9.568, 10584.067, 280.692, 52695.584 21/06/16,08:48:15,17,10,1, 11.8,1,1, 9.568, 10584.077, 280.691, 52695.596 21/06/16,08:48:15,18,10,1, 11.8,1,1, 9.568, 10584.084, 280.690, 52695.545 21/06/16,08:48:15,19,10,1, 11.8,1,1, 9.568, 10584.110, 280.677, 52695.568 21/06/16,08:48:16,00,10,1, 11.8,1,1, 9.569, 10584.104, 280.677, 52695.568 21/06/16,08:48:16,01,10,1, 11.8,1,1, 9.569, 10584.126, 280.647, 52695.541 21/06/16,08:48:16,02,10,1, 11.8,1,1, 9.569, 10584.153, 280.661, 52695.528 21/06/16,08:48:16,03,10,1, 11.8,1,1, 9.569, 10584.143, 280.646, 52695.560 21/06/16,08:48:16,04,10,1, 11.8,1,1, 9.569, 10584.163, 280.612, 52695.531 21/06/16,08:48:16,05,10,1, 11.8,1,1, 9.569, 10584.173, 280.614, 52695.541 21/06/16,08:48:16,06,10,1, 11.8,1,1, 9.569, 10584.204, 280.600, 52695.532 21/06/16,08:48:16,07,10,1, 11.8,1,1, 9.569, 10584.197, 280.565, 52695.520 21/06/16,08:48:16,08,10,1, 11.8,1,1, 9.569, 10584.226, 280.573, 52695.506 21/06/16,08:48:16,09,10,1, 11.8,1,1, 9.569, 10584.204, 280.557, 52695.532 21/06/16,08:48:16,10,10,1, 11.8,1,1, 9.569, 10584.240, 280.559, 52695.518 21/06/16,08:48:16,11,10,1, 11.8,1,1, 9.569, 10584.272, 280.555, 52695.547 21/06/16,08:48:16,12,10,1, 11.8,1,1, 9.569, 10584.242, 280.564, 52695.477 21/06/16,08:48:16,13,10,1, 11.8,1,1, 9.569, 10584.246, 280.527, 52695.504 21/06/16,08:48:16,14,10,1, 11.8,1,1, 9.569, 10584.281, 280.508, 52695.502 21/06/16,08:48:16,15,10,1, 11.8,1,1, 9.569, 10584.306, 280.518, 52695.494 21/06/16,08:48:16,16,10,1, 11.8,1,1, 9.569, 10584.305, 280.497, 52695.465 21/06/16,08:48:16,17,10,1, 11.8,1,1, 9.569, 10584.326, 280.490, 52695.473 21/06/16,08:48:16,18,10,1, 11.8,1,1, 9.569, 10584.335, 280.484, 52695.509 21/06/16,08:48:16,19,10,1, 11.8,1,1, 9.569, 10584.339, 280.463, 52695.463 21/06/16,08:48:17,00,10,1, 11.8,1,1, 9.567, 10584.338, 280.463, 52695.463 21/06/16,08:48:17,01,10,1, 11.8,1,1, 9.567, 10584.380, 280.435, 52695.438 21/06/16,08:48:17,02,10,1, 11.8,1,1, 9.567, 10584.368, 280.442, 52695.469 21/06/16,08:48:17,03,10,1, 11.8,1,1, 9.567, 10584.407, 280.441, 52695.448 21/06/16,08:48:17,04,10,1, 11.8,1,1, 9.567, 10584.409, 280.428, 52695.439 21/06/16,08:48:17,05,10,1, 11.8,1,1, 9.567, 10584.427, 280.395, 52695.453 21/06/16,08:48:17,06,10,1, 11.8,1,1, 9.567, 10584.451, 280.417, 52695.427 21/06/16,08:48:17,07,10,1, 11.8,1,1, 9.567, 10584.443, 280.402, 52695.422 21/06/16,08:48:17,08,10,1, 11.8,1,1, 9.567, 10584.465, 280.371, 52695.402 21/06/16,08:48:17,09,10,1, 11.8,1,1, 9.567, 10584.473, 280.359, 52695.420 21/06/16,08:48:17,10,10,1, 11.8,1,1, 9.567, 10584.523, 280.373, 52695.443 21/06/16,08:48:17,11,10,1, 11.8,1,1, 9.567, 10584.503, 280.316, 52695.420 21/06/16,08:48:17,12,10,1, 11.8,1,1, 9.567, 10584.512, 280.293, 52695.410 21/06/16,08:48:17,13,10,1, 11.8,1,1, 9.567, 10584.533, 280.341, 52695.428 21/06/16,08:48:17,14,10,1, 11.8,1,1, 9.567, 10584.541, 280.312, 52695.407 21/06/16,08:48:17,15,10,1, 11.8,1,1, 9.567, 10584.544, 280.301, 52695.389 21/06/16,08:48:17,16,10,1, 11.8,1,1, 9.567, 10584.565, 280.289, 52695.379 21/06/16,08:48:17,17,10,1, 11.8,1,1, 9.567, 10584.566, 280.243, 52695.387 21/06/16,08:48:17,18,10,1, 11.8,1,1, 9.567, 10584.584, 280.248, 52695.358 21/06/16,08:48:17,19,10,1, 11.8,1,1, 9.567, 10584.612, 280.245, 52695.406 21/06/16,08:48:18,00,10,1, 11.8,1,1, 9.569, 10584.605, 280.245, 52695.406 21/06/16,08:48:18,01,10,1, 11.8,1,1, 9.569, 10584.596, 280.204, 52695.369 21/06/16,08:48:18,02,10,1, 11.8,1,1, 9.569, 10584.650, 280.191, 52695.341 21/06/16,08:48:18,03,10,1, 11.8,1,1, 9.569, 10584.683, 280.198, 52695.348 21/06/16,08:48:18,04,10,1, 11.8,1,1, 9.569, 10584.654, 280.138, 52695.327 21/06/16,08:48:18,05,10,1, 11.8,1,1, 9.569, 10584.690, 280.142, 52695.334 21/06/16,08:48:18,06,10,1, 11.8,1,1, 9.569, 10584.693, 280.144, 52695.333 21/06/16,08:48:18,07,10,1, 11.8,1,1, 9.569, 10584.718, 280.132, 52695.303 21/06/16,08:48:18,08,10,1, 11.8,1,1, 9.569, 10584.733, 280.117, 52695.279 21/06/16,08:48:18,09,10,1, 11.8,1,1, 9.569, 10584.765, 280.093, 52695.309 21/06/16,08:48:18,10,10,1, 11.8,1,1, 9.569, 10584.760, 280.089, 52695.293 21/06/16,08:48:18,11,10,1, 11.8,1,1, 9.569, 10584.783, 280.027, 52695.303 21/06/16,08:48:18,12,10,1, 11.8,1,1, 9.569, 10584.800, 280.066, 52695.295 21/06/16,08:48:18,13,10,1, 11.8,1,1, 9.569, 10584.789, 280.045, 52695.311 21/06/16,08:48:18,14,10,1, 11.8,1,1, 9.569, 10584.827, 280.026, 52695.269 21/06/16,08:48:18,15,10,1, 11.8,1,1, 9.569, 10584.832, 280.001, 52695.255 21/06/16,08:48:18,16,10,1, 11.8,1,1, 9.569, 10584.848, 279.999, 52695.275 21/06/16,08:48:18,17,10,1, 11.8,1,1, 9.569, 10584.877, 280.006, 52695.314 21/06/16,08:48:18,18,10,1, 11.8,1,1, 9.569, 10584.867, 279.984, 52695.297 21/06/16,08:48:18,19,10,1, 11.8,1,1, 9.569, 10584.882, 279.993, 52695.283 21/06/16,08:48:19,00,10,1, 11.9,1,1, 9.571, 10584.880, 279.993, 52695.283 21/06/16,08:48:19,01,10,1, 11.9,1,1, 9.571, 10584.934, 279.945, 52695.263 21/06/16,08:48:19,02,10,1, 11.9,1,1, 9.571, 10584.926, 279.952, 52695.292 21/06/16,08:48:19,03,10,1, 11.9,1,1, 9.571, 10584.963, 279.922, 52695.240 21/06/16,08:48:19,04,10,1, 11.9,1,1, 9.571, 10584.992, 279.902, 52695.267 21/06/16,08:48:19,05,10,1, 11.9,1,1, 9.571, 10584.991, 279.879, 52695.268 21/06/16,08:48:19,06,10,1, 11.9,1,1, 9.571, 10584.990, 279.846, 52695.260 21/06/16,08:48:19,07,10,1, 11.9,1,1, 9.571, 10585.022, 279.822, 52695.248 21/06/16,08:48:19,08,10,1, 11.9,1,1, 9.571, 10585.025, 279.846, 52695.254 21/06/16,08:48:19,09,10,1, 11.9,1,1, 9.571, 10585.041, 279.820, 52695.218 21/06/16,08:48:19,10,10,1, 11.9,1,1, 9.571, 10585.064, 279.791, 52695.244 21/06/16,08:48:19,11,10,1, 11.9,1,1, 9.571, 10585.087, 279.809, 52695.212 21/06/16,08:48:19,12,10,1, 11.9,1,1, 9.571, 10585.081, 279.787, 52695.259 21/06/16,08:48:19,13,10,1, 11.9,1,1, 9.571, 10585.120, 279.752, 52695.204 21/06/16,08:48:19,14,10,1, 11.9,1,1, 9.571, 10585.087, 279.759, 52695.189 21/06/16,08:48:19,15,10,1, 11.9,1,1, 9.571, 10585.108, 279.738, 52695.165 21/06/16,08:48:19,16,10,1, 11.9,1,1, 9.571, 10585.154, 279.740, 52695.200 21/06/16,08:48:19,17,10,1, 11.9,1,1, 9.571, 10585.164, 279.713, 52695.175 21/06/16,08:48:19,18,10,1, 11.9,1,1, 9.571, 10585.166, 279.712, 52695.135 21/06/16,08:48:19,19,10,1, 11.9,1,1, 9.571, 10585.184, 279.703, 52695.155 21/06/16,08:48:20,00,10,1, 11.8,1,1, 9.568, 10585.181, 279.703, 52695.155 21/06/16,08:48:20,01,10,1, 11.8,1,1, 9.568, 10585.207, 279.624, 52695.141 21/06/16,08:48:20,02,10,1, 11.8,1,1, 9.568, 10585.229, 279.650, 52695.141 21/06/16,08:48:20,03,10,1, 11.8,1,1, 9.568, 10585.219, 279.641, 52695.140 21/06/16,08:48:20,04,10,1, 11.8,1,1, 9.568, 10585.260, 279.623, 52695.143 21/06/16,08:48:20,05,10,1, 11.8,1,1, 9.568, 10585.271, 279.619, 52695.103 21/06/16,08:48:20,06,10,1, 11.8,1,1, 9.568, 10585.304, 279.589, 52695.099 21/06/16,08:48:20,07,10,1, 11.8,1,1, 9.568, 10585.313, 279.589, 52695.114 21/06/16,08:48:20,08,10,1, 11.8,1,1, 9.568, 10585.320, 279.586, 52695.095 21/06/16,08:48:20,09,10,1, 11.8,1,1, 9.568, 10585.333, 279.552, 52695.102 21/06/16,08:48:20,10,10,1, 11.8,1,1, 9.568, 10585.342, 279.551, 52695.089 21/06/16,08:48:20,11,10,1, 11.8,1,1, 9.568, 10585.380, 279.546, 52695.095 21/06/16,08:48:20,12,10,1, 11.8,1,1, 9.568, 10585.377, 279.519, 52694.935 21/06/16,08:48:20,13,10,1, 11.8,1,1, 9.568, 10585.373, 279.504, 52695.131 21/06/16,08:48:20,14,10,1, 11.8,1,1, 9.568, 10585.410, 279.469, 52695.077 21/06/16,08:48:20,15,10,1, 11.8,1,1, 9.568, 10585.428, 279.468, 52695.082 21/06/16,08:48:20,16,10,1, 11.8,1,1, 9.568, 10585.456, 279.466, 52695.095 21/06/16,08:48:20,17,10,1, 11.8,1,1, 9.568, 10585.427, 279.449, 52695.041 21/06/16,08:48:20,18,10,1, 11.8,1,1, 9.568, 10585.458, 279.423, 52695.047 21/06/16,08:48:20,19,10,1, 11.8,1,1, 9.568, 10585.494, 279.439, 52695.049 21/06/16,08:48:21,00,10,1, 11.8,1,1, 9.570, 10585.489, 279.439, 52695.049 21/06/16,08:48:21,01,10,1, 11.8,1,1, 9.570, 10585.536, 279.380, 52695.026 21/06/16,08:48:21,02,10,1, 11.8,1,1, 9.570, 10585.538, 279.397, 52695.016 21/06/16,08:48:21,03,10,1, 11.8,1,1, 9.570, 10585.540, 279.370, 52695.021 21/06/16,08:48:21,04,10,1, 11.8,1,1, 9.570, 10585.546, 279.352, 52695.016 21/06/16,08:48:21,05,10,1, 11.8,1,1, 9.570, 10585.558, 279.340, 52694.992 21/06/16,08:48:21,06,10,1, 11.8,1,1, 9.570, 10585.586, 279.358, 52694.996 21/06/16,08:48:21,07,10,1, 11.8,1,1, 9.570, 10585.601, 279.313, 52695.013 21/06/16,08:48:21,08,10,1, 11.8,1,1, 9.570, 10585.638, 279.299, 52694.997 21/06/16,08:48:21,09,10,1, 11.8,1,1, 9.570, 10585.673, 279.303, 52695.011 21/06/16,08:48:21,10,10,1, 11.8,1,1, 9.570, 10585.670, 279.273, 52694.955 21/06/16,08:48:21,11,10,1, 11.8,1,1, 9.570, 10585.644, 279.262, 52695.112 21/06/16,08:48:21,12,10,1, 11.8,1,1, 9.570, 10585.717, 279.263, 52694.896 21/06/16,08:48:21,13,10,1, 11.8,1,1, 9.570, 10585.702, 279.212, 52694.922 21/06/16,08:48:21,14,10,1, 11.8,1,1, 9.570, 10585.696, 279.229, 52695.018 21/06/16,08:48:21,15,10,1, 11.8,1,1, 9.570, 10585.786, 279.217, 52694.914 21/06/16,08:48:21,16,10,1, 11.8,1,1, 9.570, 10585.785, 279.198, 52694.922 21/06/16,08:48:21,17,10,1, 11.8,1,1, 9.570, 10585.774, 279.161, 52694.913 21/06/16,08:48:21,18,10,1, 11.8,1,1, 9.570, 10585.805, 279.165, 52694.915 21/06/16,08:48:21,19,10,1, 11.8,1,1, 9.570, 10585.798, 279.173, 52694.887 21/06/16,08:48:22,00,10,1, 11.8,1,1, 9.570, 10585.798, 279.173, 52694.887 21/06/16,08:48:22,01,10,1, 11.8,1,1, 9.570, 10585.855, 279.111, 52694.892 21/06/16,08:48:22,02,10,1, 11.8,1,1, 9.570, 10585.845, 279.136, 52694.952 21/06/16,08:48:22,03,10,1, 11.8,1,1, 9.570, 10585.884, 279.097, 52694.905 21/06/16,08:48:22,04,10,1, 11.8,1,1, 9.570, 10585.876, 279.092, 52694.854 21/06/16,08:48:22,05,10,1, 11.8,1,1, 9.570, 10585.882, 279.063, 52694.850 21/06/16,08:48:22,06,10,1, 11.8,1,1, 9.570, 10585.922, 279.064, 52694.900 21/06/16,08:48:22,07,10,1, 11.8,1,1, 9.570, 10585.916, 279.064, 52695.029 21/06/16,08:48:22,08,10,1, 11.8,1,1, 9.570, 10585.959, 279.051, 52694.848 21/06/16,08:48:22,09,10,1, 11.8,1,1, 9.570, 10585.969, 279.005, 52694.883 21/06/16,08:48:22,10,10,1, 11.8,1,1, 9.570, 10585.953, 279.012, 52694.936 21/06/16,08:48:22,11,10,1, 11.8,1,1, 9.570, 10586.031, 278.979, 52694.852 21/06/16,08:48:22,12,10,1, 11.8,1,1, 9.570, 10586.006, 278.986, 52694.837 21/06/16,08:48:22,13,10,1, 11.8,1,1, 9.570, 10586.056, 278.947, 52694.855 21/06/16,08:48:22,14,10,1, 11.8,1,1, 9.570, 10586.061, 278.951, 52694.877 21/06/16,08:48:22,15,10,1, 11.8,1,1, 9.570, 10586.086, 278.930, 52694.797 21/06/16,08:48:22,16,10,1, 11.8,1,1, 9.570, 10586.051, 278.915, 52694.908 21/06/16,08:48:22,17,10,1, 11.8,1,1, 9.570, 10586.121, 278.898, 52694.935 21/06/16,08:48:22,18,10,1, 11.8,1,1, 9.570, 10586.129, 278.886, 52694.775 21/06/16,08:48:22,19,10,1, 11.8,1,1, 9.570, 10586.129, 278.853, 52694.765 21/06/16,08:48:23,00,10,1, 11.9,1,1, 9.571, 10586.123, 278.853, 52694.765 21/06/16,08:48:23,01,10,1, 11.9,1,1, 9.571, 10586.148, 278.834, 52694.772 21/06/16,08:48:23,02,10,1, 11.9,1,1, 9.571, 10586.191, 278.856, 52694.762 21/06/16,08:48:23,03,10,1, 11.9,1,1, 9.571, 10586.194, 278.798, 52694.793 21/06/16,08:48:23,04,10,1, 11.9,1,1, 9.571, 10586.235, 278.826, 52694.797 21/06/16,08:48:23,05,10,1, 11.9,1,1, 9.571, 10586.231, 278.799, 52694.790 21/06/16,08:48:23,06,10,1, 11.9,1,1, 9.571, 10586.263, 278.788, 52694.769 21/06/16,08:48:23,07,10,1, 11.9,1,1, 9.571, 10586.256, 278.749, 52694.770 21/06/16,08:48:23,08,10,1, 11.9,1,1, 9.571, 10586.279, 278.752, 52694.770 21/06/16,08:48:23,09,10,1, 11.9,1,1, 9.571, 10586.299, 278.728, 52694.770 21/06/16,08:48:23,10,10,1, 11.9,1,1, 9.571, 10586.324, 278.720, 52694.728 21/06/16,08:48:23,11,10,1, 11.9,1,1, 9.571, 10586.321, 278.723, 52694.773 21/06/16,08:48:23,12,10,1, 11.9,1,1, 9.571, 10586.345, 278.716, 52694.752 21/06/16,08:48:23,13,10,1, 11.9,1,1, 9.571, 10586.371, 278.681, 52694.791 21/06/16,08:48:23,14,10,1, 11.9,1,1, 9.571, 10586.401, 278.670, 52694.750 21/06/16,08:48:23,15,10,1, 11.9,1,1, 9.571, 10586.402, 278.667, 52694.722 21/06/16,08:48:23,16,10,1, 11.9,1,1, 9.571, 10586.426, 278.645, 52694.711 21/06/16,08:48:23,17,10,1, 11.9,1,1, 9.571, 10586.429, 278.657, 52694.742 21/06/16,08:48:23,18,10,1, 11.9,1,1, 9.571, 10586.469, 278.655, 52694.781 21/06/16,08:48:23,19,10,1, 11.9,1,1, 9.571, 10586.470, 278.614, 52694.686 21/06/16,08:48:24,00,10,1, 11.9,1,1, 9.571, 10586.466, 278.614, 52694.686 21/06/16,08:48:24,01,10,1, 11.9,1,1, 9.571, 10586.511, 278.596, 52694.700 21/06/16,08:48:24,02,10,1, 11.9,1,1, 9.571, 10586.513, 278.598, 52694.659 21/06/16,08:48:24,03,10,1, 11.9,1,1, 9.571, 10586.524, 278.545, 52694.719 21/06/16,08:48:24,04,10,1, 11.9,1,1, 9.571, 10586.570, 278.558, 52694.701 21/06/16,08:48:24,05,10,1, 11.9,1,1, 9.571, 10586.562, 278.537, 52694.712 21/06/16,08:48:24,06,10,1, 11.9,1,1, 9.571, 10586.575, 278.536, 52694.655 21/06/16,08:48:24,07,10,1, 11.9,1,1, 9.571, 10586.584, 278.503, 52694.686 21/06/16,08:48:24,08,10,1, 11.9,1,1, 9.571, 10586.598, 278.514, 52694.675 21/06/16,08:48:24,09,10,1, 11.9,1,1, 9.571, 10586.607, 278.475, 52694.645 21/06/16,08:48:24,10,10,1, 11.9,1,1, 9.571, 10586.633, 278.476, 52694.666 21/06/16,08:48:24,11,10,1, 11.9,1,1, 9.571, 10586.645, 278.480, 52694.681 21/06/16,08:48:24,12,10,1, 11.9,1,1, 9.571, 10586.662, 278.433, 52694.621 21/06/16,08:48:24,13,10,1, 11.9,1,1, 9.571, 10586.681, 278.426, 52694.630 21/06/16,08:48:24,14,10,1, 11.9,1,1, 9.571, 10586.699, 278.424, 52694.708 21/06/16,08:48:24,15,10,1, 11.9,1,1, 9.571, 10586.722, 278.394, 52694.643 21/06/16,08:48:24,16,10,1, 11.9,1,1, 9.571, 10586.722, 278.393, 52694.645 21/06/16,08:48:24,17,10,1, 11.9,1,1, 9.571, 10586.765, 278.397, 52694.626 21/06/16,08:48:24,18,10,1, 11.9,1,1, 9.571, 10586.783, 278.326, 52694.606 21/06/16,08:48:24,19,10,1, 11.9,1,1, 9.571, 10586.778, 278.334, 52694.599 21/06/16,08:48:25,00,10,1, 11.9,1,1, 9.570, 10586.774, 278.334, 52694.599 21/06/16,08:48:25,01,10,1, 11.9,1,1, 9.570, 10586.823, 278.362, 52694.623 21/06/16,08:48:25,02,10,1, 11.9,1,1, 9.570, 10586.812, 278.295, 52694.613 21/06/16,08:48:25,03,10,1, 11.9,1,1, 9.570, 10586.846, 278.295, 52694.600 21/06/16,08:48:25,04,10,1, 11.9,1,1, 9.570, 10586.837, 278.287, 52694.574 21/06/16,08:48:25,05,10,1, 11.9,1,1, 9.570, 10586.851, 278.262, 52694.570 21/06/16,08:48:25,06,10,1, 11.9,1,1, 9.570, 10586.865, 278.236, 52694.541 21/06/16,08:48:25,07,10,1, 11.9,1,1, 9.570, 10586.897, 278.258, 52694.566 21/06/16,08:48:25,08,10,1, 11.9,1,1, 9.570, 10586.867, 278.212, 52694.539 21/06/16,08:48:25,09,10,1, 11.9,1,1, 9.570, 10586.932, 278.225, 52694.591 21/06/16,08:48:25,10,10,1, 11.9,1,1, 9.570, 10586.935, 278.204, 52694.574 21/06/16,08:48:25,11,10,1, 11.9,1,1, 9.570, 10586.915, 278.184, 52694.542 21/06/16,08:48:25,12,10,1, 11.9,1,1, 9.570, 10586.958, 278.185, 52694.505 21/06/16,08:48:25,13,10,1, 11.9,1,1, 9.570, 10586.998, 278.175, 52694.409 21/06/16,08:48:25,14,10,1, 11.9,1,1, 9.570, 10586.953, 278.172, 52694.614 21/06/16,08:48:25,15,10,1, 11.9,1,1, 9.570, 10587.001, 278.188, 52694.565 21/06/16,08:48:25,16,10,1, 11.9,1,1, 9.570, 10587.020, 278.134, 52694.576 21/06/16,08:48:25,17,10,1, 11.9,1,1, 9.570, 10587.019, 278.142, 52694.554 21/06/16,08:48:25,18,10,1, 11.9,1,1, 9.570, 10587.034, 278.107, 52694.504 21/06/16,08:48:25,19,10,1, 11.9,1,1, 9.570, 10587.029, 278.083, 52694.508 21/06/16,08:48:26,00,10,1, 11.9,1,1, 9.569, 10587.025, 278.083, 52694.508 21/06/16,08:48:26,01,10,1, 11.9,1,1, 9.569, 10587.083, 278.070, 52694.487 21/06/16,08:48:26,02,10,1, 11.9,1,1, 9.569, 10587.092, 278.057, 52694.474 21/06/16,08:48:26,03,10,1, 11.9,1,1, 9.569, 10587.105, 278.042, 52694.495 21/06/16,08:48:26,04,10,1, 11.9,1,1, 9.569, 10587.097, 278.011, 52694.442 21/06/16,08:48:26,05,10,1, 11.9,1,1, 9.569, 10587.126, 277.993, 52694.465 21/06/16,08:48:26,06,10,1, 11.9,1,1, 9.569, 10587.123, 278.018, 52694.481 21/06/16,08:48:26,07,10,1, 11.9,1,1, 9.569, 10587.172, 277.989, 52694.436 21/06/16,08:48:26,08,10,1, 11.9,1,1, 9.569, 10587.146, 277.968, 52694.442 21/06/16,08:48:26,09,10,1, 11.9,1,1, 9.569, 10587.159, 277.954, 52694.407 21/06/16,08:48:26,10,10,1, 11.9,1,1, 9.569, 10587.183, 277.932, 52694.398 21/06/16,08:48:26,11,10,1, 11.9,1,1, 9.569, 10587.183, 277.912, 52694.406 21/06/16,08:48:26,12,10,1, 11.9,1,1, 9.569, 10587.186, 277.913, 52694.404 21/06/16,08:48:26,13,10,1, 11.9,1,1, 9.569, 10587.203, 277.898, 52694.424 21/06/16,08:48:26,14,10,1, 11.9,1,1, 9.569, 10587.245, 277.879, 52694.407 21/06/16,08:48:26,15,10,1, 11.9,1,1, 9.569, 10587.249, 277.865, 52694.389 21/06/16,08:48:26,16,10,1, 11.9,1,1, 9.569, 10587.256, 277.856, 52694.448 21/06/16,08:48:26,17,10,1, 11.9,1,1, 9.569, 10587.291, 277.837, 52694.412 21/06/16,08:48:26,18,10,1, 11.9,1,1, 9.569, 10587.254, 277.787, 52694.427 21/06/16,08:48:26,19,10,1, 11.9,1,1, 9.569, 10587.287, 277.806, 52694.395 21/06/16,08:48:27,00,10,1, 11.8,1,1, 9.571, 10587.283, 277.806, 52694.395 21/06/16,08:48:27,01,10,1, 11.8,1,1, 9.571, 10587.307, 277.763, 52694.338 21/06/16,08:48:27,02,10,1, 11.8,1,1, 9.571, 10587.334, 277.755, 52694.374 21/06/16,08:48:27,03,10,1, 11.8,1,1, 9.571, 10587.354, 277.751, 52694.359 21/06/16,08:48:27,04,10,1, 11.8,1,1, 9.571, 10587.345, 277.709, 52694.344 21/06/16,08:48:27,05,10,1, 11.8,1,1, 9.571, 10587.346, 277.731, 52694.360 21/06/16,08:48:27,06,10,1, 11.8,1,1, 9.571, 10587.370, 277.702, 52694.303 21/06/16,08:48:27,07,10,1, 11.8,1,1, 9.571, 10587.369, 277.667, 52694.310 21/06/16,08:48:27,08,10,1, 11.8,1,1, 9.571, 10587.370, 277.643, 52694.315 21/06/16,08:48:27,09,10,1, 11.8,1,1, 9.571, 10587.410, 277.642, 52694.329 21/06/16,08:48:27,10,10,1, 11.8,1,1, 9.571, 10587.407, 277.640, 52694.254 21/06/16,08:48:27,11,10,1, 11.8,1,1, 9.571, 10587.440, 277.624, 52694.311 21/06/16,08:48:27,12,10,1, 11.8,1,1, 9.571, 10587.464, 277.608, 52694.292 21/06/16,08:48:27,13,10,1, 11.8,1,1, 9.571, 10587.468, 277.574, 52694.269 21/06/16,08:48:27,14,10,1, 11.8,1,1, 9.571, 10587.471, 277.584, 52694.302 21/06/16,08:48:27,15,10,1, 11.8,1,1, 9.571, 10587.486, 277.560, 52694.281 21/06/16,08:48:27,16,10,1, 11.8,1,1, 9.571, 10587.498, 277.561, 52694.275 21/06/16,08:48:27,17,10,1, 11.8,1,1, 9.571, 10587.505, 277.487, 52694.256 21/06/16,08:48:27,18,10,1, 11.8,1,1, 9.571, 10587.499, 277.513, 52694.289 21/06/16,08:48:27,19,10,1, 11.8,1,1, 9.571, 10587.528, 277.495, 52694.285 21/06/16,08:48:28,00,10,1, 11.8,1,1, 9.569, 10587.525, 277.495, 52694.285 21/06/16,08:48:28,01,10,1, 11.8,1,1, 9.569, 10587.549, 277.449, 52694.229 21/06/16,08:48:28,02,10,1, 11.8,1,1, 9.569, 10587.558, 277.454, 52694.247 21/06/16,08:48:28,03,10,1, 11.8,1,1, 9.569, 10587.533, 277.420, 52694.196 21/06/16,08:48:28,04,10,1, 11.8,1,1, 9.569, 10587.584, 277.398, 52694.239 21/06/16,08:48:28,05,10,1, 11.8,1,1, 9.569, 10587.587, 277.385, 52694.224 21/06/16,08:48:28,06,10,1, 11.8,1,1, 9.569, 10587.596, 277.359, 52694.176 21/06/16,08:48:28,07,10,1, 11.8,1,1, 9.569, 10587.587, 277.345, 52694.214 21/06/16,08:48:28,08,10,1, 11.8,1,1, 9.569, 10587.612, 277.342, 52694.210 21/06/16,08:48:28,09,10,1, 11.8,1,1, 9.569, 10587.616, 277.306, 52694.171 21/06/16,08:48:28,10,10,1, 11.8,1,1, 9.569, 10587.661, 277.297, 52694.150 21/06/16,08:48:28,11,10,1, 11.8,1,1, 9.569, 10587.692, 277.294, 52694.150 21/06/16,08:48:28,12,10,1, 11.8,1,1, 9.569, 10587.656, 277.257, 52694.146 21/06/16,08:48:28,13,10,1, 11.8,1,1, 9.569, 10587.678, 277.219, 52694.116 21/06/16,08:48:28,14,10,1, 11.8,1,1, 9.569, 10587.672, 277.217, 52694.196 21/06/16,08:48:28,15,10,1, 11.8,1,1, 9.569, 10587.689, 277.215, 52694.144 21/06/16,08:48:28,16,10,1, 11.8,1,1, 9.569, 10587.699, 277.195, 52694.114 21/06/16,08:48:28,17,10,1, 11.8,1,1, 9.569, 10587.707, 277.198, 52694.097 21/06/16,08:48:28,18,10,1, 11.8,1,1, 9.569, 10587.696, 277.193, 52694.181 21/06/16,08:48:28,19,10,1, 11.8,1,1, 9.569, 10587.694, 277.162, 52694.120 21/06/16,08:48:29,00,09,1, 11.9,1,1, 9.571, 10587.692, 277.162, 52694.120 21/06/16,08:48:29,01,09,1, 11.9,1,1, 9.571, 10587.679, 277.144, 52694.199 21/06/16,08:48:29,02,09,1, 11.9,1,1, 9.571, 10587.744, 277.123, 52694.260 21/06/16,08:48:29,03,09,1, 11.9,1,1, 9.571, 10587.777, 277.126, 52694.056 21/06/16,08:48:29,04,09,1, 11.9,1,1, 9.571, 10587.753, 277.098, 52694.106 21/06/16,08:48:29,05,09,1, 11.9,1,1, 9.571, 10587.774, 277.070, 52694.101 21/06/16,08:48:29,06,09,1, 11.9,1,1, 9.571, 10587.777, 277.057, 52694.078 21/06/16,08:48:29,07,09,1, 11.9,1,1, 9.571, 10587.797, 277.034, 52694.083 21/06/16,08:48:29,08,09,1, 11.9,1,1, 9.571, 10587.818, 277.035, 52694.116 21/06/16,08:48:29,09,09,1, 11.9,1,1, 9.571, 10587.797, 276.996, 52694.080 21/06/16,08:48:29,10,09,1, 11.9,1,1, 9.571, 10587.820, 276.975, 52694.077 21/06/16,08:48:29,11,09,1, 11.9,1,1, 9.571, 10587.807, 276.970, 52694.072 21/06/16,08:48:29,12,09,1, 11.9,1,1, 9.571, 10587.828, 276.949, 52694.064 21/06/16,08:48:29,13,09,1, 11.9,1,1, 9.571, 10587.847, 276.937, 52694.030 21/06/16,08:48:29,14,09,1, 11.9,1,1, 9.571, 10587.854, 276.913, 52694.053 21/06/16,08:48:29,15,09,1, 11.9,1,1, 9.571, 10587.854, 276.906, 52694.049 21/06/16,08:48:29,16,09,1, 11.9,1,1, 9.571, 10587.844, 276.903, 52694.009 21/06/16,08:48:29,17,09,1, 11.9,1,1, 9.571, 10587.853, 276.873, 52694.025 21/06/16,08:48:29,18,09,1, 11.9,1,1, 9.571, 10587.883, 276.883, 52694.013 21/06/16,08:48:29,19,09,1, 11.9,1,1, 9.571, 10587.889, 276.862, 52693.999 21/06/16,08:48:30,00,10,1, 11.9,1,1, 9.571, 10587.884, 276.862, 52693.999 21/06/16,08:48:30,01,10,1, 11.9,1,1, 9.571, 10587.905, 276.811, 52694.023 21/06/16,08:48:30,02,10,1, 11.9,1,1, 9.571, 10587.906, 276.790, 52694.023 21/06/16,08:48:30,03,10,1, 11.9,1,1, 9.571, 10587.923, 276.784, 52694.022 21/06/16,08:48:30,04,10,1, 11.9,1,1, 9.571, 10587.936, 276.772, 52694.006 21/06/16,08:48:30,05,10,1, 11.9,1,1, 9.571, 10587.917, 276.724, 52693.972 21/06/16,08:48:30,06,10,1, 11.9,1,1, 9.571, 10587.924, 276.716, 52693.975 21/06/16,08:48:30,07,10,1, 11.9,1,1, 9.571, 10587.952, 276.714, 52693.957 21/06/16,08:48:30,08,10,1, 11.9,1,1, 9.571, 10587.957, 276.670, 52693.997 21/06/16,08:48:30,09,10,1, 11.9,1,1, 9.571, 10587.982, 276.632, 52693.959 21/06/16,08:48:30,10,10,1, 11.9,1,1, 9.571, 10587.951, 276.634, 52693.954 21/06/16,08:48:30,11,10,1, 11.9,1,1, 9.571, 10587.965, 276.627, 52693.951 21/06/16,08:48:30,12,10,1, 11.9,1,1, 9.571, 10587.984, 276.602, 52693.965 21/06/16,08:48:30,13,10,1, 11.9,1,1, 9.571, 10587.984, 276.567, 52693.956 21/06/16,08:48:30,14,10,1, 11.9,1,1, 9.571, 10587.982, 276.547, 52693.920 21/06/16,08:48:30,15,10,1, 11.9,1,1, 9.571, 10588.005, 276.532, 52693.933 21/06/16,08:48:30,16,10,1, 11.9,1,1, 9.571, 10587.984, 276.516, 52693.966 21/06/16,08:48:30,17,10,1, 11.9,1,1, 9.571, 10588.025, 276.518, 52693.929 21/06/16,08:48:30,18,10,1, 11.9,1,1, 9.571, 10587.999, 276.490, 52693.914 21/06/16,08:48:30,19,10,1, 11.9,1,1, 9.571, 10588.023, 276.471, 52694.159 21/06/16,08:48:31,00,10,1, 11.9,1,1, 9.572, 10588.018, 276.471, 52694.159 21/06/16,08:48:31,01,10,1, 11.9,1,1, 9.572, 10588.006, 276.430, 52693.844 21/06/16,08:48:31,02,10,1, 11.9,1,1, 9.572, 10588.027, 276.425, 52693.847 21/06/16,08:48:31,03,10,1, 11.9,1,1, 9.572, 10588.028, 276.408, 52693.895 21/06/16,08:48:31,04,10,1, 11.9,1,1, 9.572, 10588.054, 276.386, 52693.855 21/06/16,08:48:31,05,10,1, 11.9,1,1, 9.572, 10588.066, 276.371, 52693.883 21/06/16,08:48:31,06,10,1, 11.9,1,1, 9.572, 10588.063, 276.346, 52693.890 21/06/16,08:48:31,07,10,1, 11.9,1,1, 9.572, 10588.087, 276.321, 52693.894 21/06/16,08:48:31,08,10,1, 11.9,1,1, 9.572, 10588.081, 276.314, 52693.865 21/06/16,08:48:31,09,10,1, 11.9,1,1, 9.572, 10588.104, 276.263, 52693.863 21/06/16,08:48:31,10,10,1, 11.9,1,1, 9.572, 10588.097, 276.264, 52693.855 21/06/16,08:48:31,11,10,1, 11.9,1,1, 9.572, 10588.091, 276.242, 52693.848 21/06/16,08:48:31,12,10,1, 11.9,1,1, 9.572, 10588.078, 276.218, 52693.863 21/06/16,08:48:31,13,10,1, 11.9,1,1, 9.572, 10588.106, 276.218, 52693.852 21/06/16,08:48:31,14,10,1, 11.9,1,1, 9.572, 10588.121, 276.210, 52693.840 21/06/16,08:48:31,15,10,1, 11.9,1,1, 9.572, 10588.125, 276.146, 52693.803 21/06/16,08:48:31,16,10,1, 11.9,1,1, 9.572, 10588.118, 276.155, 52693.822 21/06/16,08:48:31,17,10,1, 11.9,1,1, 9.572, 10588.119, 276.161, 52693.780 21/06/16,08:48:31,18,10,1, 11.9,1,1, 9.572, 10588.127, 276.118, 52693.777 21/06/16,08:48:31,19,10,1, 11.9,1,1, 9.572, 10588.119, 276.089, 52693.790 21/06/16,08:48:32,00,09,1, 11.9,1,1, 9.574, 10588.118, 276.089, 52693.790 21/06/16,08:48:32,01,09,1, 11.9,1,1, 9.574, 10588.176, 276.058, 52693.773 21/06/16,08:48:32,02,09,1, 11.9,1,1, 9.574, 10588.163, 276.002, 52693.795 21/06/16,08:48:32,03,09,1, 11.9,1,1, 9.574, 10588.161, 276.011, 52693.771 21/06/16,08:48:32,04,09,1, 11.9,1,1, 9.574, 10588.179, 275.999, 52693.776 21/06/16,08:48:32,05,09,1, 11.9,1,1, 9.574, 10588.180, 275.943, 52693.769 21/06/16,08:48:32,06,09,1, 11.9,1,1, 9.574, 10588.196, 275.957, 52693.775 21/06/16,08:48:32,07,09,1, 11.9,1,1, 9.574, 10588.189, 275.946, 52693.738 21/06/16,08:48:32,08,09,1, 11.9,1,1, 9.574, 10588.188, 275.908, 52693.768 21/06/16,08:48:32,09,09,1, 11.9,1,1, 9.574, 10588.194, 275.911, 52693.727 21/06/16,08:48:32,10,09,1, 11.9,1,1, 9.574, 10588.219, 275.878, 52693.775 21/06/16,08:48:32,11,09,1, 11.9,1,1, 9.574, 10588.219, 275.845, 52693.742 21/06/16,08:48:32,12,09,1, 11.9,1,1, 9.574, 10588.189, 275.833, 52693.754 21/06/16,08:48:32,13,09,1, 11.9,1,1, 9.574, 10588.214, 275.802, 52693.716 21/06/16,08:48:32,14,09,1, 11.9,1,1, 9.574, 10588.217, 275.783, 52693.724 21/06/16,08:48:32,15,09,1, 11.9,1,1, 9.574, 10588.225, 275.775, 52693.737 21/06/16,08:48:32,16,09,1, 11.9,1,1, 9.574, 10588.223, 275.767, 52693.750 21/06/16,08:48:32,17,09,1, 11.9,1,1, 9.574, 10588.221, 275.732, 52693.680 21/06/16,08:48:32,18,09,1, 11.9,1,1, 9.574, 10588.231, 275.726, 52693.714 21/06/16,08:48:32,19,09,1, 11.9,1,1, 9.574, 10588.225, 275.706, 52693.708 21/06/16,08:48:33,00,09,1, 11.9,1,1, 9.569, 10588.218, 275.706, 52693.708 21/06/16,08:48:33,01,09,1, 11.9,1,1, 9.569, 10588.247, 275.659, 52693.691 21/06/16,08:48:33,02,09,1, 11.9,1,1, 9.569, 10588.250, 275.654, 52693.711 21/06/16,08:48:33,03,09,1, 11.9,1,1, 9.569, 10588.253, 275.642, 52693.732 21/06/16,08:48:33,04,09,1, 11.9,1,1, 9.569, 10588.248, 275.608, 52693.695 21/06/16,08:48:33,05,09,1, 11.9,1,1, 9.569, 10588.263, 275.590, 52693.711 21/06/16,08:48:33,06,09,1, 11.9,1,1, 9.569, 10588.256, 275.563, 52693.648 21/06/16,08:48:33,07,09,1, 11.9,1,1, 9.569, 10588.295, 275.550, 52693.689 21/06/16,08:48:33,08,09,1, 11.9,1,1, 9.569, 10588.272, 275.522, 52693.672 21/06/16,08:48:33,09,09,1, 11.9,1,1, 9.569, 10588.251, 275.496, 52693.345 21/06/16,08:48:33,10,09,1, 11.9,1,1, 9.569, 10588.247, 275.492, 52693.723 21/06/16,08:48:33,11,09,1, 11.9,1,1, 9.569, 10588.254, 275.469, 52693.712 21/06/16,08:48:33,12,09,1, 11.9,1,1, 9.569, 10588.278, 275.448, 52693.666 21/06/16,08:48:33,13,09,1, 11.9,1,1, 9.569, 10588.287, 275.454, 52693.661 21/06/16,08:48:33,14,09,1, 11.9,1,1, 9.569, 10588.303, 275.393, 52693.626 21/06/16,08:48:33,15,09,1, 11.9,1,1, 9.569, 10588.317, 275.371, 52693.682 21/06/16,08:48:33,16,09,1, 11.9,1,1, 9.569, 10588.284, 275.356, 52693.656 21/06/16,08:48:33,17,09,1, 11.9,1,1, 9.569, 10588.295, 275.368, 52693.687 21/06/16,08:48:33,18,09,1, 11.9,1,1, 9.569, 10588.325, 275.337, 52693.667 21/06/16,08:48:33,19,09,1, 11.9,1,1, 9.569, 10588.326, 275.337, 52693.603 21/06/16,08:48:34,00,09,1, 11.8,1,1, 9.567, 10588.318, 275.337, 52693.603 21/06/16,08:48:34,01,09,1, 11.8,1,1, 9.567, 10588.308, 275.252, 52693.600 21/06/16,08:48:34,02,09,1, 11.8,1,1, 9.567, 10588.325, 275.268, 52693.612 21/06/16,08:48:34,03,09,1, 11.8,1,1, 9.567, 10588.331, 275.251, 52693.653 21/06/16,08:48:34,04,09,1, 11.8,1,1, 9.567, 10588.333, 275.224, 52693.625 21/06/16,08:48:34,05,09,1, 11.8,1,1, 9.567, 10588.345, 275.204, 52693.602 21/06/16,08:48:34,06,09,1, 11.8,1,1, 9.567, 10588.320, 275.204, 52693.584 21/06/16,08:48:34,07,09,1, 11.8,1,1, 9.567, 10588.336, 275.155, 52693.585 21/06/16,08:48:34,08,09,1, 11.8,1,1, 9.567, 10588.327, 275.131, 52693.578 21/06/16,08:48:34,09,09,1, 11.8,1,1, 9.567, 10588.344, 275.146, 52693.616 21/06/16,08:48:34,10,09,1, 11.8,1,1, 9.567, 10588.342, 275.125, 52693.594 21/06/16,08:48:34,11,09,1, 11.8,1,1, 9.567, 10588.343, 275.092, 52693.557 21/06/16,08:48:34,12,09,1, 11.8,1,1, 9.567, 10588.329, 275.069, 52693.541 21/06/16,08:48:34,13,09,1, 11.8,1,1, 9.567, 10588.357, 275.065, 52693.608 21/06/16,08:48:34,14,09,1, 11.8,1,1, 9.567, 10588.354, 275.014, 52693.558 21/06/16,08:48:34,15,09,1, 11.8,1,1, 9.567, 10588.346, 274.990, 52693.543 21/06/16,08:48:34,16,09,1, 11.8,1,1, 9.567, 10588.359, 274.987, 52693.601 21/06/16,08:48:34,17,09,1, 11.8,1,1, 9.567, 10588.379, 274.969, 52693.532 21/06/16,08:48:34,18,09,1, 11.8,1,1, 9.567, 10588.351, 274.949, 52693.524 21/06/16,08:48:34,19,09,1, 11.8,1,1, 9.567, 10588.352, 274.934, 52693.494 21/06/16,08:48:35,00,10,1, 11.9,1,1, 9.575, 10588.351, 274.934, 52693.494 21/06/16,08:48:35,01,10,1, 11.9,1,1, 9.575, 10588.390, 274.891, 52693.512 21/06/16,08:48:35,02,10,1, 11.9,1,1, 9.575, 10588.375, 274.861, 52693.516 21/06/16,08:48:35,03,10,1, 11.9,1,1, 9.575, 10588.358, 274.861, 52693.565 21/06/16,08:48:35,04,10,1, 11.9,1,1, 9.575, 10588.375, 274.828, 52693.484 21/06/16,08:48:35,05,10,1, 11.9,1,1, 9.575, 10588.382, 274.819, 52693.535 21/06/16,08:48:35,06,10,1, 11.9,1,1, 9.575, 10588.382, 274.809, 52693.501 21/06/16,08:48:35,07,10,1, 11.9,1,1, 9.575, 10588.368, 274.790, 52693.466 21/06/16,08:48:35,08,10,1, 11.9,1,1, 9.575, 10588.400, 274.756, 52693.489 21/06/16,08:48:35,09,10,1, 11.9,1,1, 9.575, 10588.398, 274.739, 52693.516 21/06/16,08:48:35,10,10,1, 11.9,1,1, 9.575, 10588.394, 274.704, 52693.454 21/06/16,08:48:35,11,10,1, 11.9,1,1, 9.575, 10588.400, 274.699, 52693.443 21/06/16,08:48:35,12,10,1, 11.9,1,1, 9.575, 10588.414, 274.706, 52693.458 21/06/16,08:48:35,13,10,1, 11.9,1,1, 9.575, 10588.406, 274.654, 52693.492 21/06/16,08:48:35,14,10,1, 11.9,1,1, 9.575, 10588.413, 274.661, 52693.456 21/06/16,08:48:35,15,10,1, 11.9,1,1, 9.575, 10588.403, 274.636, 52693.508 21/06/16,08:48:35,16,10,1, 11.9,1,1, 9.575, 10588.433, 274.605, 52693.487 21/06/16,08:48:35,17,10,1, 11.9,1,1, 9.575, 10588.380, 274.574, 52693.451 21/06/16,08:48:35,18,10,1, 11.9,1,1, 9.575, 10588.431, 274.548, 52693.407 21/06/16,08:48:35,19,10,1, 11.9,1,1, 9.575, 10588.418, 274.539, 52693.473 21/06/16,08:48:36,00,09,1, 11.9,1,1, 9.573, 10588.410, 274.539, 52693.473 21/06/16,08:48:36,01,09,1, 11.9,1,1, 9.573, 10588.415, 274.490, 52693.431 21/06/16,08:48:36,02,09,1, 11.9,1,1, 9.573, 10588.441, 274.492, 52693.452 21/06/16,08:48:36,03,09,1, 11.9,1,1, 9.573, 10588.451, 274.468, 52693.439 21/06/16,08:48:36,04,09,1, 11.9,1,1, 9.573, 10588.437, 274.429, 52693.398 21/06/16,08:48:36,05,09,1, 11.9,1,1, 9.573, 10588.430, 274.409, 52693.452 21/06/16,08:48:36,06,09,1, 11.9,1,1, 9.573, 10588.426, 274.402, 52693.404 21/06/16,08:48:36,07,09,1, 11.9,1,1, 9.573, 10588.445, 274.369, 52693.426 21/06/16,08:48:36,08,09,1, 11.9,1,1, 9.573, 10588.435, 274.350, 52693.404 21/06/16,08:48:36,09,09,1, 11.9,1,1, 9.573, 10588.455, 274.370, 52693.458 21/06/16,08:48:36,10,09,1, 11.9,1,1, 9.573, 10588.445, 274.315, 52693.390 21/06/16,08:48:36,11,09,1, 11.9,1,1, 9.573, 10588.455, 274.287, 52693.380 21/06/16,08:48:36,12,09,1, 11.9,1,1, 9.573, 10588.449, 274.320, 52693.421 21/06/16,08:48:36,13,09,1, 11.9,1,1, 9.573, 10588.480, 274.255, 52693.441 21/06/16,08:48:36,14,09,1, 11.9,1,1, 9.573, 10588.461, 274.239, 52693.392 21/06/16,08:48:36,15,09,1, 11.9,1,1, 9.573, 10588.472, 274.241, 52693.390 21/06/16,08:48:36,16,09,1, 11.9,1,1, 9.573, 10588.473, 274.204, 52693.410 21/06/16,08:48:36,17,09,1, 11.9,1,1, 9.573, 10588.488, 274.172, 52693.336 21/06/16,08:48:36,18,09,1, 11.9,1,1, 9.573, 10588.503, 274.156, 52693.402 21/06/16,08:48:36,19,09,1, 11.9,1,1, 9.573, 10588.470, 274.157, 52693.349 21/06/16,08:48:37,00,10,1, 11.8,1,1, 9.571, 10588.468, 274.157, 52693.349 21/06/16,08:48:37,01,10,1, 11.8,1,1, 9.571, 10588.517, 274.105, 52693.371 21/06/16,08:48:37,02,10,1, 11.8,1,1, 9.571, 10588.520, 274.092, 52693.379 21/06/16,08:48:37,03,10,1, 11.8,1,1, 9.571, 10588.511, 274.066, 52693.356 21/06/16,08:48:37,04,10,1, 11.8,1,1, 9.571, 10588.483, 274.066, 52693.349 21/06/16,08:48:37,05,10,1, 11.8,1,1, 9.571, 10588.513, 274.032, 52693.369 21/06/16,08:48:37,06,10,1, 11.8,1,1, 9.571, 10588.517, 273.984, 52693.346 21/06/16,08:48:37,07,10,1, 11.8,1,1, 9.571, 10588.516, 273.992, 52693.348 21/06/16,08:48:37,08,10,1, 11.8,1,1, 9.571, 10588.530, 273.976, 52693.349 21/06/16,08:48:37,09,10,1, 11.8,1,1, 9.571, 10588.527, 273.957, 52693.386 21/06/16,08:48:37,10,10,1, 11.8,1,1, 9.571, 10588.522, 273.932, 52693.337 21/06/16,08:48:37,11,10,1, 11.8,1,1, 9.571, 10588.515, 273.914, 52693.345 21/06/16,08:48:37,12,10,1, 11.8,1,1, 9.571, 10588.522, 273.932, 52693.375 21/06/16,08:48:37,13,10,1, 11.8,1,1, 9.571, 10588.520, 273.867, 52693.357 21/06/16,08:48:37,14,10,1, 11.8,1,1, 9.571, 10588.492, 273.863, 52693.345 21/06/16,08:48:37,15,10,1, 11.8,1,1, 9.571, 10588.537, 273.876, 52693.388 21/06/16,08:48:37,16,10,1, 11.8,1,1, 9.571, 10588.519, 273.833, 52693.343 21/06/16,08:48:37,17,10,1, 11.8,1,1, 9.571, 10588.541, 273.828, 52693.374 21/06/16,08:48:37,18,10,1, 11.8,1,1, 9.571, 10588.538, 273.799, 52693.324 21/06/16,08:48:37,19,10,1, 11.8,1,1, 9.571, 10588.542, 273.796, 52693.316 21/06/16,08:48:38,00,10,1, 11.9,1,1, 9.571, 10588.535, 273.796, 52693.316 21/06/16,08:48:38,01,10,1, 11.9,1,1, 9.571, 10588.541, 273.758, 52693.361 21/06/16,08:48:38,02,10,1, 11.9,1,1, 9.571, 10588.552, 273.735, 52693.341 21/06/16,08:48:38,03,10,1, 11.9,1,1, 9.571, 10588.531, 273.721, 52693.341 21/06/16,08:48:38,04,10,1, 11.9,1,1, 9.571, 10588.545, 273.715, 52693.331 21/06/16,08:48:38,05,10,1, 11.9,1,1, 9.571, 10588.573, 273.688, 52693.330 21/06/16,08:48:38,06,10,1, 11.9,1,1, 9.571, 10588.538, 273.667, 52693.291 21/06/16,08:48:38,07,10,1, 11.9,1,1, 9.571, 10588.556, 273.664, 52693.307 21/06/16,08:48:38,08,10,1, 11.9,1,1, 9.571, 10588.571, 273.655, 52693.343 21/06/16,08:48:38,09,10,1, 11.9,1,1, 9.571, 10588.553, 273.626, 52693.295 21/06/16,08:48:38,10,10,1, 11.9,1,1, 9.571, 10588.569, 273.604, 52693.296 21/06/16,08:48:38,11,10,1, 11.9,1,1, 9.571, 10588.565, 273.605, 52693.274 21/06/16,08:48:38,12,10,1, 11.9,1,1, 9.571, 10588.565, 273.594, 52693.313 21/06/16,08:48:38,13,10,1, 11.9,1,1, 9.571, 10588.567, 273.556, 52693.292 21/06/16,08:48:38,14,10,1, 11.9,1,1, 9.571, 10588.574, 273.554, 52693.286 21/06/16,08:48:38,15,10,1, 11.9,1,1, 9.571, 10588.561, 273.554, 52693.260 21/06/16,08:48:38,16,10,1, 11.9,1,1, 9.571, 10588.586, 273.545, 52693.315 21/06/16,08:48:38,17,10,1, 11.9,1,1, 9.571, 10588.588, 273.511, 52693.247 21/06/16,08:48:38,18,10,1, 11.9,1,1, 9.571, 10588.588, 273.487, 52693.304 21/06/16,08:48:38,19,10,1, 11.9,1,1, 9.571, 10588.621, 273.474, 52693.280 21/06/16,08:48:39,00,10,1, 11.9,1,1, 9.572, 10588.619, 273.474, 52693.280 21/06/16,08:48:39,01,10,1, 11.9,1,1, 9.572, 10588.601, 273.488, 52693.288 21/06/16,08:48:39,02,10,1, 11.9,1,1, 9.572, 10588.588, 273.464, 52693.291 21/06/16,08:48:39,03,10,1, 11.9,1,1, 9.572, 10588.586, 273.432, 52693.214 21/06/16,08:48:39,04,10,1, 11.9,1,1, 9.572, 10588.605, 273.405, 52693.291 21/06/16,08:48:39,05,10,1, 11.9,1,1, 9.572, 10588.597, 273.391, 52693.274 21/06/16,08:48:39,06,10,1, 11.9,1,1, 9.572, 10588.623, 273.368, 52693.267 21/06/16,08:48:39,07,10,1, 11.9,1,1, 9.572, 10588.638, 273.372, 52693.276 21/06/16,08:48:39,08,10,1, 11.9,1,1, 9.572, 10588.638, 273.394, 52693.311 21/06/16,08:48:39,09,10,1, 11.9,1,1, 9.572, 10588.634, 273.349, 52693.266 21/06/16,08:48:39,10,10,1, 11.9,1,1, 9.572, 10588.605, 273.340, 52693.262 21/06/16,08:48:39,11,10,1, 11.9,1,1, 9.572, 10588.631, 273.325, 52693.289 21/06/16,08:48:39,12,10,1, 11.9,1,1, 9.572, 10588.636, 273.303, 52693.243 21/06/16,08:48:39,13,10,1, 11.9,1,1, 9.572, 10588.623, 273.266, 52693.258 21/06/16,08:48:39,14,10,1, 11.9,1,1, 9.572, 10588.617, 273.269, 52693.284 21/06/16,08:48:39,15,10,1, 11.9,1,1, 9.572, 10588.621, 273.254, 52693.222 21/06/16,08:48:39,16,10,1, 11.9,1,1, 9.572, 10588.636, 273.276, 52693.271 21/06/16,08:48:39,17,10,1, 11.9,1,1, 9.572, 10588.628, 273.239, 52693.266 21/06/16,08:48:39,18,10,1, 11.9,1,1, 9.572, 10588.636, 273.245, 52693.231 21/06/16,08:48:39,19,10,1, 11.9,1,1, 9.572, 10588.633, 273.226, 52693.246 21/06/16,08:48:40,00,10,1, 11.9,1,1, 9.574, 10588.627, 273.226, 52693.246 21/06/16,08:48:40,01,10,1, 11.9,1,1, 9.574, 10588.661, 273.220, 52693.215 21/06/16,08:48:40,02,10,1, 11.9,1,1, 9.574, 10588.664, 273.217, 52693.248 21/06/16,08:48:40,03,10,1, 11.9,1,1, 9.574, 10588.630, 273.200, 52693.221 21/06/16,08:48:40,04,10,1, 11.9,1,1, 9.574, 10588.644, 273.193, 52693.212 21/06/16,08:48:40,05,10,1, 11.9,1,1, 9.574, 10588.685, 273.172, 52693.086 21/06/16,08:48:40,06,10,1, 11.9,1,1, 9.574, 10588.637, 273.183, 52693.322 21/06/16,08:48:40,07,10,1, 11.9,1,1, 9.574, 10588.631, 273.195, 52693.259 21/06/16,08:48:40,08,10,1, 11.9,1,1, 9.574, 10588.649, 273.169, 52693.243 21/06/16,08:48:40,09,10,1, 11.9,1,1, 9.574, 10588.657, 273.141, 52693.248 21/06/16,08:48:40,10,10,1, 11.9,1,1, 9.574, 10588.669, 273.132, 52693.217 21/06/16,08:48:40,11,10,1, 11.9,1,1, 9.574, 10588.673, 273.126, 52693.241 21/06/16,08:48:40,12,10,1, 11.9,1,1, 9.574, 10588.686, 273.105, 52693.189 21/06/16,08:48:40,13,10,1, 11.9,1,1, 9.574, 10588.667, 273.101, 52693.187 21/06/16,08:48:40,14,10,1, 11.9,1,1, 9.574, 10588.687, 273.113, 52693.270 21/06/16,08:48:40,15,10,1, 11.9,1,1, 9.574, 10588.696, 273.085, 52693.184 21/06/16,08:48:40,16,10,1, 11.9,1,1, 9.574, 10588.677, 273.076, 52693.209 21/06/16,08:48:40,17,10,1, 11.9,1,1, 9.574, 10588.687, 273.056, 52693.158 21/06/16,08:48:40,18,10,1, 11.9,1,1, 9.574, 10588.684, 273.069, 52693.249 21/06/16,08:48:40,19,10,1, 11.9,1,1, 9.574, 10588.686, 273.028, 52693.170 21/06/16,08:48:41,00,10,1, 11.9,1,1, 9.572, 10588.685, 273.028, 52693.170 21/06/16,08:48:41,01,10,1, 11.9,1,1, 9.572, 10588.688, 273.017, 52693.195 21/06/16,08:48:41,02,10,1, 11.9,1,1, 9.572, 10588.702, 273.012, 52693.206 21/06/16,08:48:41,03,10,1, 11.9,1,1, 9.572, 10588.701, 273.008, 52693.132 21/06/16,08:48:41,04,10,1, 11.9,1,1, 9.572, 10588.757, 272.989, 52693.224 21/06/16,08:48:41,05,10,1, 11.9,1,1, 9.572, 10588.711, 272.970, 52693.184 21/06/16,08:48:41,06,10,1, 11.9,1,1, 9.572, 10588.727, 272.983, 52693.247 21/06/16,08:48:41,07,10,1, 11.9,1,1, 9.572, 10588.745, 272.967, 52693.213 21/06/16,08:48:41,08,10,1, 11.9,1,1, 9.572, 10588.711, 272.945, 52693.184 21/06/16,08:48:41,09,10,1, 11.9,1,1, 9.572, 10588.740, 272.924, 52693.178 21/06/16,08:48:41,10,10,1, 11.9,1,1, 9.572, 10588.711, 272.949, 52693.153 21/06/16,08:48:41,11,10,1, 11.9,1,1, 9.572, 10588.746, 272.909, 52693.026 21/06/16,08:48:41,12,10,1, 11.9,1,1, 9.572, 10588.729, 272.888, 52693.091 21/06/16,08:48:41,13,10,1, 11.9,1,1, 9.572, 10588.750, 272.885, 52693.098 21/06/16,08:48:41,14,10,1, 11.9,1,1, 9.572, 10588.720, 272.900, 52693.166 21/06/16,08:48:41,15,10,1, 11.9,1,1, 9.572, 10588.734, 272.888, 52693.181 21/06/16,08:48:41,16,10,1, 11.9,1,1, 9.572, 10588.748, 272.879, 52693.201 21/06/16,08:48:41,17,10,1, 11.9,1,1, 9.572, 10588.749, 272.882, 52693.171 21/06/16,08:48:41,18,10,1, 11.9,1,1, 9.572, 10588.743, 272.855, 52693.171 21/06/16,08:48:41,19,10,1, 11.9,1,1, 9.572, 10588.751, 272.842, 52693.183 21/06/16,08:48:42,00,10,1, 11.9,1,1, 9.571, 10588.744, 272.842, 52693.183 21/06/16,08:48:42,01,10,1, 11.9,1,1, 9.571, 10588.760, 272.840, 52693.214 21/06/16,08:48:42,02,10,1, 11.9,1,1, 9.571, 10588.787, 272.817, 52693.211 21/06/16,08:48:42,03,10,1, 11.9,1,1, 9.571, 10588.792, 272.817, 52693.195 21/06/16,08:48:42,04,10,1, 11.9,1,1, 9.571, 10588.789, 272.811, 52693.155 21/06/16,08:48:42,05,10,1, 11.9,1,1, 9.571, 10588.779, 272.798, 52693.187 21/06/16,08:48:42,06,10,1, 11.9,1,1, 9.571, 10588.792, 272.787, 52693.188 21/06/16,08:48:42,07,10,1, 11.9,1,1, 9.571, 10588.810, 272.782, 52693.177 21/06/16,08:48:42,08,10,1, 11.9,1,1, 9.571, 10588.816, 272.761, 52693.197 21/06/16,08:48:42,09,10,1, 11.9,1,1, 9.571, 10588.799, 272.738, 52693.165 21/06/16,08:48:42,10,10,1, 11.9,1,1, 9.571, 10588.807, 272.758, 52693.189 21/06/16,08:48:42,11,10,1, 11.9,1,1, 9.571, 10588.814, 272.734, 52693.151 21/06/16,08:48:42,12,10,1, 11.9,1,1, 9.571, 10588.809, 272.745, 52693.162 21/06/16,08:48:42,13,10,1, 11.9,1,1, 9.571, 10588.858, 272.721, 52693.176 21/06/16,08:48:42,14,10,1, 11.9,1,1, 9.571, 10588.809, 272.724, 52693.161 21/06/16,08:48:42,15,10,1, 11.9,1,1, 9.571, 10588.785, 272.727, 52693.482 21/06/16,08:48:42,16,10,1, 11.9,1,1, 9.571, 10588.845, 272.705, 52693.225 21/06/16,08:48:42,17,10,1, 11.9,1,1, 9.571, 10588.848, 272.722, 52693.231 21/06/16,08:48:42,18,10,1, 11.9,1,1, 9.571, 10588.849, 272.681, 52693.193 21/06/16,08:48:42,19,10,1, 11.9,1,1, 9.571, 10588.821, 272.691, 52693.216 21/06/16,08:48:43,00,10,1, 11.9,1,1, 9.568, 10588.819, 272.691, 52693.216 21/06/16,08:48:43,01,10,1, 11.9,1,1, 9.568, 10588.854, 272.699, 52693.235 21/06/16,08:48:43,02,10,1, 11.9,1,1, 9.568, 10588.851, 272.668, 52693.168 21/06/16,08:48:43,03,10,1, 11.9,1,1, 9.568, 10588.862, 272.668, 52693.195 21/06/16,08:48:43,04,10,1, 11.9,1,1, 9.568, 10588.862, 272.642, 52693.146 21/06/16,08:48:43,05,10,1, 11.9,1,1, 9.568, 10588.838, 272.655, 52693.155 21/06/16,08:48:43,06,10,1, 11.9,1,1, 9.568, 10588.869, 272.620, 52693.169 21/06/16,08:48:43,07,10,1, 11.9,1,1, 9.568, 10588.848, 272.651, 52693.196 21/06/16,08:48:43,08,10,1, 11.9,1,1, 9.568, 10588.844, 272.626, 52693.168 21/06/16,08:48:43,09,10,1, 11.9,1,1, 9.568, 10588.864, 272.608, 52693.169 21/06/16,08:48:43,10,10,1, 11.9,1,1, 9.568, 10588.862, 272.615, 52693.149 21/06/16,08:48:43,11,10,1, 11.9,1,1, 9.568, 10588.895, 272.584, 52693.073 21/06/16,08:48:43,12,10,1, 11.9,1,1, 9.568, 10588.845, 272.625, 52693.171 21/06/16,08:48:43,13,10,1, 11.9,1,1, 9.568, 10588.885, 272.605, 52693.176 21/06/16,08:48:43,14,10,1, 11.9,1,1, 9.568, 10588.893, 272.575, 52693.138 21/06/16,08:48:43,15,10,1, 11.9,1,1, 9.568, 10588.883, 272.552, 52693.147 21/06/16,08:48:43,16,10,1, 11.9,1,1, 9.568, 10588.898, 272.554, 52693.184 21/06/16,08:48:43,17,10,1, 11.9,1,1, 9.568, 10588.898, 272.566, 52693.138 21/06/16,08:48:43,18,10,1, 11.9,1,1, 9.568, 10588.908, 272.563, 52693.215 21/06/16,08:48:43,19,10,1, 11.9,1,1, 9.568, 10588.919, 272.561, 52693.171 21/06/16,08:48:44,00,10,1, 11.9,1,1, 9.571, 10588.919, 272.561, 52693.171 21/06/16,08:48:44,01,10,1, 11.9,1,1, 9.571, 10588.898, 272.501, 52693.121 21/06/16,08:48:44,02,10,1, 11.9,1,1, 9.571, 10588.927, 272.533, 52693.166 21/06/16,08:48:44,03,10,1, 11.9,1,1, 9.571, 10588.898, 272.496, 52693.109 21/06/16,08:48:44,04,10,1, 11.9,1,1, 9.571, 10588.948, 272.486, 52692.894 21/06/16,08:48:44,05,10,1, 11.9,1,1, 9.571, 10588.877, 272.477, 52693.168 21/06/16,08:48:44,06,10,1, 11.9,1,1, 9.571, 10588.888, 272.473, 52693.230 21/06/16,08:48:44,07,10,1, 11.9,1,1, 9.571, 10588.950, 272.466, 52693.179 21/06/16,08:48:44,08,10,1, 11.9,1,1, 9.571, 10588.926, 272.468, 52693.112 21/06/16,08:48:44,09,10,1, 11.9,1,1, 9.571, 10588.936, 272.483, 52693.147 21/06/16,08:48:44,10,10,1, 11.9,1,1, 9.571, 10588.971, 272.445, 52693.155 21/06/16,08:48:44,11,10,1, 11.9,1,1, 9.571, 10588.932, 272.429, 52693.130 21/06/16,08:48:44,12,10,1, 11.9,1,1, 9.571, 10588.950, 272.431, 52693.161 21/06/16,08:48:44,13,10,1, 11.9,1,1, 9.571, 10588.958, 272.412, 52693.146 21/06/16,08:48:44,14,10,1, 11.9,1,1, 9.571, 10588.973, 272.404, 52693.106 21/06/16,08:48:44,15,10,1, 11.9,1,1, 9.571, 10588.972, 272.398, 52693.076 21/06/16,08:48:44,16,10,1, 11.9,1,1, 9.571, 10588.985, 272.395, 52693.148 21/06/16,08:48:44,17,10,1, 11.9,1,1, 9.571, 10588.993, 272.380, 52693.132 21/06/16,08:48:44,18,10,1, 11.9,1,1, 9.571, 10588.999, 272.395, 52693.131 21/06/16,08:48:44,19,10,1, 11.9,1,1, 9.571, 10588.997, 272.366, 52693.138 21/06/16,08:48:45,00,10,1, 11.9,1,1, 9.572, 10588.994, 272.366, 52693.138 21/06/16,08:48:45,01,10,1, 11.9,1,1, 9.572, 10589.024, 272.364, 52693.087 21/06/16,08:48:45,02,10,1, 11.9,1,1, 9.572, 10588.996, 272.370, 52693.083 21/06/16,08:48:45,03,10,1, 11.9,1,1, 9.572, 10589.032, 272.357, 52693.095 21/06/16,08:48:45,04,10,1, 11.9,1,1, 9.572, 10589.008, 272.324, 52693.200 21/06/16,08:48:45,05,10,1, 11.9,1,1, 9.572, 10589.026, 272.332, 52693.133 21/06/16,08:48:45,06,10,1, 11.9,1,1, 9.572, 10589.037, 272.309, 52693.138 21/06/16,08:48:45,07,10,1, 11.9,1,1, 9.572, 10589.047, 272.319, 52693.130 21/06/16,08:48:45,08,10,1, 11.9,1,1, 9.572, 10589.051, 272.300, 52693.126 21/06/16,08:48:45,09,10,1, 11.9,1,1, 9.572, 10589.050, 272.284, 52693.099 21/06/16,08:48:45,10,10,1, 11.9,1,1, 9.572, 10589.064, 272.275, 52693.119 21/06/16,08:48:45,11,10,1, 11.9,1,1, 9.572, 10589.078, 272.271, 52693.133 21/06/16,08:48:45,12,10,1, 11.9,1,1, 9.572, 10589.095, 272.251, 52693.094 21/06/16,08:48:45,13,10,1, 11.9,1,1, 9.572, 10589.076, 272.246, 52693.075 21/06/16,08:48:45,14,10,1, 11.9,1,1, 9.572, 10589.098, 272.266, 52693.102 21/06/16,08:48:45,15,10,1, 11.9,1,1, 9.572, 10589.114, 272.264, 52693.107 21/06/16,08:48:45,16,10,1, 11.9,1,1, 9.572, 10589.104, 272.211, 52693.078 21/06/16,08:48:45,17,10,1, 11.9,1,1, 9.572, 10589.105, 272.233, 52693.075 21/06/16,08:48:45,18,10,1, 11.9,1,1, 9.572, 10589.122, 272.228, 52693.073 21/06/16,08:48:45,19,10,1, 11.9,1,1, 9.572, 10589.099, 272.197, 52693.018 21/06/16,08:48:46,00,10,1, 11.9,1,1, 9.575, 10589.094, 272.197, 52693.018 21/06/16,08:48:46,01,10,1, 11.9,1,1, 9.575, 10589.114, 272.201, 52693.090 21/06/16,08:48:46,02,10,1, 11.9,1,1, 9.575, 10589.132, 272.181, 52693.051 21/06/16,08:48:46,03,10,1, 11.9,1,1, 9.575, 10589.143, 272.155, 52693.056 21/06/16,08:48:46,04,10,1, 11.9,1,1, 9.575, 10589.129, 272.172, 52693.035 21/06/16,08:48:46,05,10,1, 11.9,1,1, 9.575, 10589.151, 272.163, 52693.061 21/06/16,08:48:46,06,10,1, 11.9,1,1, 9.575, 10589.142, 272.134, 52693.066 21/06/16,08:48:46,07,10,1, 11.9,1,1, 9.575, 10589.185, 272.141, 52693.060 21/06/16,08:48:46,08,10,1, 11.9,1,1, 9.575, 10589.175, 272.134, 52693.023 21/06/16,08:48:46,09,10,1, 11.9,1,1, 9.575, 10589.163, 272.126, 52693.068 21/06/16,08:48:46,10,10,1, 11.9,1,1, 9.575, 10589.212, 272.121, 52693.066 21/06/16,08:48:46,11,10,1, 11.9,1,1, 9.575, 10589.168, 272.093, 52693.049 21/06/16,08:48:46,12,10,1, 11.9,1,1, 9.575, 10589.212, 272.111, 52693.033 21/06/16,08:48:46,13,10,1, 11.9,1,1, 9.575, 10589.186, 272.097, 52693.060 21/06/16,08:48:46,14,10,1, 11.9,1,1, 9.575, 10589.210, 272.094, 52693.099 21/06/16,08:48:46,15,10,1, 11.9,1,1, 9.575, 10589.217, 272.097, 52693.053 21/06/16,08:48:46,16,10,1, 11.9,1,1, 9.575, 10589.238, 272.086, 52693.100 21/06/16,08:48:46,17,10,1, 11.9,1,1, 9.575, 10589.216, 272.085, 52693.080 21/06/16,08:48:46,18,10,1, 11.9,1,1, 9.575, 10589.227, 272.071, 52693.069 21/06/16,08:48:46,19,10,1, 11.9,1,1, 9.575, 10589.255, 272.058, 52693.055 21/06/16,08:48:47,00,10,1, 11.8,1,1, 9.573, 10589.253, 272.058, 52693.055 21/06/16,08:48:47,01,10,1, 11.8,1,1, 9.573, 10589.284, 272.051, 52693.066 21/06/16,08:48:47,02,10,1, 11.8,1,1, 9.573, 10589.259, 272.010, 52693.040 21/06/16,08:48:47,03,10,1, 11.8,1,1, 9.573, 10589.241, 272.040, 52693.012 21/06/16,08:48:47,04,10,1, 11.8,1,1, 9.573, 10589.283, 272.007, 52692.999 21/06/16,08:48:47,05,10,1, 11.8,1,1, 9.573, 10589.288, 272.001, 52693.031 21/06/16,08:48:47,06,10,1, 11.8,1,1, 9.573, 10589.299, 271.984, 52693.019 21/06/16,08:48:47,07,10,1, 11.8,1,1, 9.573, 10589.304, 272.015, 52693.028 21/06/16,08:48:47,08,10,1, 11.8,1,1, 9.573, 10589.286, 271.974, 52693.008 21/06/16,08:48:47,09,10,1, 11.8,1,1, 9.573, 10589.306, 271.976, 52693.015 21/06/16,08:48:47,10,10,1, 11.8,1,1, 9.573, 10589.344, 272.010, 52693.028 21/06/16,08:48:47,11,10,1, 11.8,1,1, 9.573, 10589.320, 271.977, 52693.036 21/06/16,08:48:47,12,10,1, 11.8,1,1, 9.573, 10589.355, 271.970, 52693.011 21/06/16,08:48:47,13,10,1, 11.8,1,1, 9.573, 10589.349, 271.955, 52693.015 21/06/16,08:48:47,14,10,1, 11.8,1,1, 9.573, 10589.352, 271.960, 52693.024 21/06/16,08:48:47,15,10,1, 11.8,1,1, 9.573, 10589.353, 271.946, 52693.126 21/06/16,08:48:47,16,10,1, 11.8,1,1, 9.573, 10589.333, 271.949, 52692.985 21/06/16,08:48:47,17,10,1, 11.8,1,1, 9.573, 10589.361, 271.921, 52693.014 21/06/16,08:48:47,18,10,1, 11.8,1,1, 9.573, 10589.382, 271.894, 52692.965 21/06/16,08:48:47,19,10,1, 11.8,1,1, 9.573, 10589.356, 271.907, 52692.958 21/06/16,08:48:48,00,10,1, 11.9,1,1, 9.572, 10589.353, 271.907, 52692.958 21/06/16,08:48:48,01,10,1, 11.9,1,1, 9.572, 10589.381, 271.889, 52693.009 21/06/16,08:48:48,02,10,1, 11.9,1,1, 9.572, 10589.412, 271.892, 52693.002 21/06/16,08:48:48,03,10,1, 11.9,1,1, 9.572, 10589.406, 271.895, 52693.007 21/06/16,08:48:48,04,10,1, 11.9,1,1, 9.572, 10589.436, 271.887, 52692.998 21/06/16,08:48:48,05,10,1, 11.9,1,1, 9.572, 10589.422, 271.862, 52692.993 21/06/16,08:48:48,06,10,1, 11.9,1,1, 9.572, 10589.426, 271.849, 52693.013 21/06/16,08:48:48,07,10,1, 11.9,1,1, 9.572, 10589.462, 271.880, 52693.005 21/06/16,08:48:48,08,10,1, 11.9,1,1, 9.572, 10589.461, 271.841, 52692.985 21/06/16,08:48:48,09,10,1, 11.9,1,1, 9.572, 10589.469, 271.873, 52692.954 21/06/16,08:48:48,10,10,1, 11.9,1,1, 9.572, 10589.472, 271.837, 52692.982 21/06/16,08:48:48,11,10,1, 11.9,1,1, 9.572, 10589.479, 271.847, 52692.998 21/06/16,08:48:48,12,10,1, 11.9,1,1, 9.572, 10589.445, 271.842, 52692.988 21/06/16,08:48:48,13,10,1, 11.9,1,1, 9.572, 10589.457, 271.843, 52692.956 21/06/16,08:48:48,14,10,1, 11.9,1,1, 9.572, 10589.493, 271.842, 52692.950 21/06/16,08:48:48,15,10,1, 11.9,1,1, 9.572, 10589.505, 271.819, 52692.949 21/06/16,08:48:48,16,10,1, 11.9,1,1, 9.572, 10589.492, 271.829, 52692.999 21/06/16,08:48:48,17,10,1, 11.9,1,1, 9.572, 10589.505, 271.805, 52693.008 21/06/16,08:48:48,18,10,1, 11.9,1,1, 9.572, 10589.492, 271.795, 52692.984 21/06/16,08:48:48,19,10,1, 11.9,1,1, 9.572, 10589.538, 271.783, 52692.970 21/06/16,08:48:49,00,07,1, 11.9,1,1, 9.574, 10589.536, 271.783, 52692.970 21/06/16,08:48:49,01,07,1, 11.9,1,1, 9.574, 10589.553, 271.780, 52692.955 21/06/16,08:48:49,02,07,1, 11.9,1,1, 9.574, 10589.566, 271.765, 52692.974 21/06/16,08:48:49,03,07,1, 11.9,1,1, 9.574, 10589.565, 271.762, 52692.980 21/06/16,08:48:49,04,07,1, 11.9,1,1, 9.574, 10589.591, 271.766, 52693.024 21/06/16,08:48:49,05,07,1, 11.9,1,1, 9.574, 10589.584, 271.753, 52692.968 21/06/16,08:48:49,06,07,1, 11.9,1,1, 9.574, 10589.620, 271.749, 52692.949 21/06/16,08:48:49,07,07,1, 11.9,1,1, 9.574, 10589.616, 271.751, 52692.983 21/06/16,08:48:49,08,07,1, 11.9,1,1, 9.574, 10589.600, 271.723, 52692.971 21/06/16,08:48:49,09,07,1, 11.9,1,1, 9.574, 10589.625, 271.693, 52692.965 21/06/16,08:48:49,10,07,1, 11.9,1,1, 9.574, 10589.647, 271.704, 52692.921 21/06/16,08:48:49,11,07,1, 11.9,1,1, 9.574, 10589.656, 271.687, 52692.944 21/06/16,08:48:49,12,07,1, 11.9,1,1, 9.574, 10589.662, 271.677, 52692.959 21/06/16,08:48:49,13,07,1, 11.9,1,1, 9.574, 10589.666, 271.696, 52692.909 21/06/16,08:48:49,14,07,1, 11.9,1,1, 9.574, 10589.690, 271.675, 52692.965 21/06/16,08:48:49,15,07,1, 11.9,1,1, 9.574, 10589.676, 271.687, 52692.941 21/06/16,08:48:49,16,07,1, 11.9,1,1, 9.574, 10589.711, 271.671, 52692.938 21/06/16,08:48:49,17,07,1, 11.9,1,1, 9.574, 10589.710, 271.648, 52692.982 21/06/16,08:48:49,18,07,1, 11.9,1,1, 9.574, 10589.728, 271.628, 52692.954 21/06/16,08:48:49,19,07,1, 11.9,1,1, 9.574, 10589.743, 271.659, 52692.924 21/06/16,08:48:50,00,07,1, 11.9,1,1, 9.573, 10589.737, 271.659, 52692.924 21/06/16,08:48:50,01,07,1, 11.9,1,1, 9.573, 10589.758, 271.645, 52692.959 21/06/16,08:48:50,02,07,1, 11.9,1,1, 9.573, 10589.757, 271.648, 52692.964 21/06/16,08:48:50,03,07,1, 11.9,1,1, 9.573, 10589.763, 271.638, 52692.946 21/06/16,08:48:50,04,07,1, 11.9,1,1, 9.573, 10589.794, 271.612, 52692.970 21/06/16,08:48:50,05,07,1, 11.9,1,1, 9.573, 10589.794, 271.632, 52692.942 21/06/16,08:48:50,06,07,1, 11.9,1,1, 9.573, 10589.790, 271.617, 52692.931 21/06/16,08:48:50,07,07,1, 11.9,1,1, 9.573, 10589.815, 271.609, 52692.985 21/06/16,08:48:50,08,07,1, 11.9,1,1, 9.573, 10589.816, 271.616, 52692.925 21/06/16,08:48:50,09,07,1, 11.9,1,1, 9.573, 10589.818, 271.611, 52692.953 21/06/16,08:48:50,10,07,1, 11.9,1,1, 9.573, 10589.850, 271.580, 52692.930 21/06/16,08:48:50,11,07,1, 11.9,1,1, 9.573, 10589.879, 271.610, 52692.957 21/06/16,08:48:50,12,07,1, 11.9,1,1, 9.573, 10589.849, 271.570, 52692.974 21/06/16,08:48:50,13,07,1, 11.9,1,1, 9.573, 10589.876, 271.559, 52692.960 21/06/16,08:48:50,14,07,1, 11.9,1,1, 9.573, 10589.894, 271.574, 52692.960 21/06/16,08:48:50,15,07,1, 11.9,1,1, 9.573, 10589.873, 271.582, 52692.919 21/06/16,08:48:50,16,07,1, 11.9,1,1, 9.573, 10589.902, 271.577, 52692.908 21/06/16,08:48:50,17,07,1, 11.9,1,1, 9.573, 10589.923, 271.558, 52692.893 21/06/16,08:48:50,18,07,1, 11.9,1,1, 9.573, 10589.912, 271.556, 52692.856 21/06/16,08:48:50,19,07,1, 11.9,1,1, 9.573, 10589.928, 271.560, 52692.911 21/06/16,08:48:51,00,07,1, 11.9,1,1, 9.574, 10589.920, 271.560, 52692.911 21/06/16,08:48:51,01,07,1, 11.9,1,1, 9.574, 10589.956, 271.538, 52692.880 21/06/16,08:48:51,02,07,1, 11.9,1,1, 9.574, 10589.964, 271.523, 52692.899 21/06/16,08:48:51,03,07,1, 11.9,1,1, 9.574, 10589.947, 271.528, 52692.930 21/06/16,08:48:51,04,07,1, 11.9,1,1, 9.574, 10589.997, 271.513, 52692.940 21/06/16,08:48:51,05,07,1, 11.9,1,1, 9.574, 10590.001, 271.543, 52692.933 21/06/16,08:48:51,06,07,1, 11.9,1,1, 9.574, 10590.017, 271.500, 52692.918 21/06/16,08:48:51,07,07,1, 11.9,1,1, 9.574, 10590.019, 271.494, 52692.936 21/06/16,08:48:51,08,07,1, 11.9,1,1, 9.574, 10590.045, 271.497, 52692.948 21/06/16,08:48:51,09,07,1, 11.9,1,1, 9.574, 10590.032, 271.484, 52692.906 21/06/16,08:48:51,10,07,1, 11.9,1,1, 9.574, 10590.055, 271.472, 52692.895 21/06/16,08:48:51,11,07,1, 11.9,1,1, 9.574, 10590.067, 271.484, 52692.925 21/06/16,08:48:51,12,07,1, 11.9,1,1, 9.574, 10590.084, 271.502, 52692.902 21/06/16,08:48:51,13,07,1, 11.9,1,1, 9.574, 10590.102, 271.445, 52692.867 21/06/16,08:48:51,14,07,1, 11.9,1,1, 9.574, 10590.093, 271.481, 52692.903 21/06/16,08:48:51,15,07,1, 11.9,1,1, 9.574, 10590.109, 271.457, 52692.935 21/06/16,08:48:51,16,07,1, 11.9,1,1, 9.574, 10590.119, 271.458, 52692.901 21/06/16,08:48:51,17,07,1, 11.9,1,1, 9.574, 10590.145, 271.452, 52692.891 21/06/16,08:48:51,18,07,1, 11.9,1,1, 9.574, 10590.132, 271.437, 52692.722 21/06/16,08:48:51,19,07,1, 11.9,1,1, 9.574, 10590.167, 271.439, 52692.959 21/06/16,08:48:52,00,08,1, 11.9,1,1, 9.574, 10590.162, 271.439, 52692.959 21/06/16,08:48:52,01,08,1, 11.9,1,1, 9.574, 10590.199, 271.434, 52692.975 21/06/16,08:48:52,02,08,1, 11.9,1,1, 9.574, 10590.184, 271.421, 52692.963 21/06/16,08:48:52,03,08,1, 11.9,1,1, 9.574, 10590.201, 271.437, 52692.927 21/06/16,08:48:52,04,08,1, 11.9,1,1, 9.574, 10590.202, 271.448, 52692.916 21/06/16,08:48:52,05,08,1, 11.9,1,1, 9.574, 10590.239, 271.395, 52692.902 21/06/16,08:48:52,06,08,1, 11.9,1,1, 9.574, 10590.242, 271.392, 52692.901 21/06/16,08:48:52,07,08,1, 11.9,1,1, 9.574, 10590.250, 271.377, 52692.949 21/06/16,08:48:52,08,08,1, 11.9,1,1, 9.574, 10590.263, 271.409, 52692.920 21/06/16,08:48:52,09,08,1, 11.9,1,1, 9.574, 10590.273, 271.412, 52692.910 21/06/16,08:48:52,10,08,1, 11.9,1,1, 9.574, 10590.292, 271.409, 52692.891 21/06/16,08:48:52,11,08,1, 11.9,1,1, 9.574, 10590.308, 271.389, 52692.898 21/06/16,08:48:52,12,08,1, 11.9,1,1, 9.574, 10590.298, 271.382, 52692.900 21/06/16,08:48:52,13,08,1, 11.9,1,1, 9.574, 10590.332, 271.342, 52692.910 21/06/16,08:48:52,14,08,1, 11.9,1,1, 9.574, 10590.348, 271.356, 52692.878 21/06/16,08:48:52,15,08,1, 11.9,1,1, 9.574, 10590.341, 271.363, 52692.898 21/06/16,08:48:52,16,08,1, 11.9,1,1, 9.574, 10590.369, 271.355, 52692.954 21/06/16,08:48:52,17,08,1, 11.9,1,1, 9.574, 10590.387, 271.338, 52692.893 21/06/16,08:48:52,18,08,1, 11.9,1,1, 9.574, 10590.370, 271.339, 52692.891 21/06/16,08:48:52,19,08,1, 11.9,1,1, 9.574, 10590.390, 271.344, 52692.883 21/06/16,08:48:53,00,08,1, 11.9,1,1, 9.575, 10590.388, 271.344, 52692.883 21/06/16,08:48:53,01,08,1, 11.9,1,1, 9.575, 10590.402, 271.318, 52692.879 21/06/16,08:48:53,02,08,1, 11.9,1,1, 9.575, 10590.430, 271.324, 52692.907 21/06/16,08:48:53,03,08,1, 11.9,1,1, 9.575, 10590.414, 271.323, 52692.889 21/06/16,08:48:53,04,08,1, 11.9,1,1, 9.575, 10590.430, 271.327, 52692.870 21/06/16,08:48:53,05,08,1, 11.9,1,1, 9.575, 10590.450, 271.286, 52692.854 21/06/16,08:48:53,06,08,1, 11.9,1,1, 9.575, 10590.454, 271.301, 52692.859 21/06/16,08:48:53,07,08,1, 11.9,1,1, 9.575, 10590.461, 271.288, 52692.855 21/06/16,08:48:53,08,08,1, 11.9,1,1, 9.575, 10590.490, 271.287, 52692.838 21/06/16,08:48:53,09,08,1, 11.9,1,1, 9.575, 10590.491, 271.264, 52692.871 21/06/16,08:48:53,10,08,1, 11.9,1,1, 9.575, 10590.502, 271.266, 52692.839 21/06/16,08:48:53,11,08,1, 11.9,1,1, 9.575, 10590.509, 271.261, 52692.835 21/06/16,08:48:53,12,08,1, 11.9,1,1, 9.575, 10590.525, 271.265, 52692.870 21/06/16,08:48:53,13,08,1, 11.9,1,1, 9.575, 10590.554, 271.242, 52692.857 21/06/16,08:48:53,14,08,1, 11.9,1,1, 9.575, 10590.549, 271.223, 52692.844 21/06/16,08:48:53,15,08,1, 11.9,1,1, 9.575, 10590.545, 271.222, 52692.856 21/06/16,08:48:53,16,08,1, 11.9,1,1, 9.575, 10590.578, 271.247, 52692.859 21/06/16,08:48:53,17,08,1, 11.9,1,1, 9.575, 10590.589, 271.236, 52692.834 21/06/16,08:48:53,18,08,1, 11.9,1,1, 9.575, 10590.636, 271.195, 52692.863 21/06/16,08:48:53,19,08,1, 11.9,1,1, 9.575, 10590.625, 271.218, 52692.981 21/06/16,08:48:54,00,09,1, 11.8,1,1, 9.577, 10590.621, 271.218, 52692.981 21/06/16,08:48:54,01,09,1, 11.8,1,1, 9.577, 10590.633, 271.204, 52692.817 21/06/16,08:48:54,02,09,1, 11.8,1,1, 9.577, 10590.680, 271.209, 52692.872 21/06/16,08:48:54,03,09,1, 11.8,1,1, 9.577, 10590.670, 271.200, 52692.861 21/06/16,08:48:54,04,09,1, 11.8,1,1, 9.577, 10590.690, 271.178, 52692.820 21/06/16,08:48:54,05,09,1, 11.8,1,1, 9.577, 10590.708, 271.192, 52692.844 21/06/16,08:48:54,06,09,1, 11.8,1,1, 9.577, 10590.709, 271.179, 52692.862 21/06/16,08:48:54,07,09,1, 11.8,1,1, 9.577, 10590.709, 271.168, 52692.826 21/06/16,08:48:54,08,09,1, 11.8,1,1, 9.577, 10590.733, 271.172, 52692.824 21/06/16,08:48:54,09,09,1, 11.8,1,1, 9.577, 10590.756, 271.151, 52692.821 21/06/16,08:48:54,10,09,1, 11.8,1,1, 9.577, 10590.767, 271.155, 52692.737 21/06/16,08:48:54,11,09,1, 11.8,1,1, 9.577, 10590.782, 271.151, 52692.902 21/06/16,08:48:54,12,09,1, 11.8,1,1, 9.577, 10590.774, 271.128, 52692.870 21/06/16,08:48:54,13,09,1, 11.8,1,1, 9.577, 10590.796, 271.145, 52692.843 21/06/16,08:48:54,14,09,1, 11.8,1,1, 9.577, 10590.776, 271.138, 52692.733 21/06/16,08:48:54,15,09,1, 11.8,1,1, 9.577, 10590.861, 271.109, 52692.859 21/06/16,08:48:54,16,09,1, 11.8,1,1, 9.577, 10590.845, 271.123, 52692.830 21/06/16,08:48:54,17,09,1, 11.8,1,1, 9.577, 10590.867, 271.109, 52692.832 21/06/16,08:48:54,18,09,1, 11.8,1,1, 9.577, 10590.880, 271.111, 52692.819 21/06/16,08:48:54,19,09,1, 11.8,1,1, 9.577, 10590.889, 271.110, 52692.850 21/06/16,08:48:55,00,10,1, 11.9,1,1, 9.572, 10590.888, 271.110, 52692.850 21/06/16,08:48:55,01,10,1, 11.9,1,1, 9.572, 10590.872, 271.092, 52692.834 21/06/16,08:48:55,02,10,1, 11.9,1,1, 9.572, 10590.953, 271.079, 52692.924 21/06/16,08:48:55,03,10,1, 11.9,1,1, 9.572, 10590.902, 271.074, 52692.886 21/06/16,08:48:55,04,10,1, 11.9,1,1, 9.572, 10590.956, 271.091, 52692.942 21/06/16,08:48:55,05,10,1, 11.9,1,1, 9.572, 10590.948, 271.055, 52692.842 21/06/16,08:48:55,06,10,1, 11.9,1,1, 9.572, 10590.957, 271.069, 52692.863 21/06/16,08:48:55,07,10,1, 11.9,1,1, 9.572, 10590.949, 271.036, 52692.772 21/06/16,08:48:55,08,10,1, 11.9,1,1, 9.572, 10590.965, 271.052, 52692.768 21/06/16,08:48:55,09,10,1, 11.9,1,1, 9.572, 10591.001, 271.041, 52692.780 21/06/16,08:48:55,10,10,1, 11.9,1,1, 9.572, 10590.999, 271.039, 52692.775 21/06/16,08:48:55,11,10,1, 11.9,1,1, 9.572, 10591.047, 271.013, 52692.662 21/06/16,08:48:55,12,10,1, 11.9,1,1, 9.572, 10591.082, 271.024, 52692.872 21/06/16,08:48:55,13,10,1, 11.9,1,1, 9.572, 10591.065, 271.009, 52692.833 21/06/16,08:48:55,14,10,1, 11.9,1,1, 9.572, 10591.071, 271.009, 52692.819 21/06/16,08:48:55,15,10,1, 11.9,1,1, 9.572, 10591.081, 270.989, 52692.811 21/06/16,08:48:55,16,10,1, 11.9,1,1, 9.572, 10591.112, 271.001, 52692.818 21/06/16,08:48:55,17,10,1, 11.9,1,1, 9.572, 10591.102, 270.971, 52692.794 21/06/16,08:48:55,18,10,1, 11.9,1,1, 9.572, 10591.125, 270.970, 52692.792 21/06/16,08:48:55,19,10,1, 11.9,1,1, 9.572, 10591.147, 270.980, 52692.783 21/06/16,08:48:56,00,09,1, 11.9,1,1, 9.576, 10591.147, 270.980, 52692.783 21/06/16,08:48:56,01,09,1, 11.9,1,1, 9.576, 10591.185, 270.974, 52692.832 21/06/16,08:48:56,02,09,1, 11.9,1,1, 9.576, 10591.203, 270.980, 52692.810 21/06/16,08:48:56,03,09,1, 11.9,1,1, 9.576, 10591.215, 270.934, 52692.800 21/06/16,08:48:56,04,09,1, 11.9,1,1, 9.576, 10591.231, 270.951, 52692.789 21/06/16,08:48:56,05,09,1, 11.9,1,1, 9.576, 10591.236, 270.958, 52692.815 21/06/16,08:48:56,06,09,1, 11.9,1,1, 9.576, 10591.246, 270.899, 52692.772 21/06/16,08:48:56,07,09,1, 11.9,1,1, 9.576, 10591.260, 270.904, 52692.824 21/06/16,08:48:56,08,09,1, 11.9,1,1, 9.576, 10591.260, 270.902, 52692.804 21/06/16,08:48:56,09,09,1, 11.9,1,1, 9.576, 10591.294, 270.914, 52692.788 21/06/16,08:48:56,10,09,1, 11.9,1,1, 9.576, 10591.322, 270.920, 52692.833 21/06/16,08:48:56,11,09,1, 11.9,1,1, 9.576, 10591.361, 270.906, 52692.735 21/06/16,08:48:56,12,09,1, 11.9,1,1, 9.576, 10591.320, 270.904, 52692.764 21/06/16,08:48:56,13,09,1, 11.9,1,1, 9.576, 10591.315, 270.868, 52692.776 21/06/16,08:48:56,14,09,1, 11.9,1,1, 9.576, 10591.350, 270.854, 52692.770 21/06/16,08:48:56,15,09,1, 11.9,1,1, 9.576, 10591.346, 270.865, 52692.833 21/06/16,08:48:56,16,09,1, 11.9,1,1, 9.576, 10591.368, 270.871, 52692.764 21/06/16,08:48:56,17,09,1, 11.9,1,1, 9.576, 10591.385, 270.871, 52692.824 21/06/16,08:48:56,18,09,1, 11.9,1,1, 9.576, 10591.398, 270.854, 52692.809 21/06/16,08:48:56,19,09,1, 11.9,1,1, 9.576, 10591.396, 270.835, 52692.763 21/06/16,08:48:57,00,09,1, 11.9,1,1, 9.575, 10591.389, 270.835, 52692.763 21/06/16,08:48:57,01,09,1, 11.9,1,1, 9.575, 10591.441, 270.844, 52692.800 21/06/16,08:48:57,02,09,1, 11.9,1,1, 9.575, 10591.456, 270.786, 52692.756 21/06/16,08:48:57,03,09,1, 11.9,1,1, 9.575, 10591.439, 270.813, 52692.790 21/06/16,08:48:57,04,09,1, 11.9,1,1, 9.575, 10591.469, 270.817, 52692.779 21/06/16,08:48:57,05,09,1, 11.9,1,1, 9.575, 10591.497, 270.781, 52692.834 21/06/16,08:48:57,06,09,1, 11.9,1,1, 9.575, 10591.484, 270.766, 52692.793 21/06/16,08:48:57,07,09,1, 11.9,1,1, 9.575, 10591.504, 270.774, 52692.753 21/06/16,08:48:57,08,09,1, 11.9,1,1, 9.575, 10591.509, 270.754, 52692.783 21/06/16,08:48:57,09,09,1, 11.9,1,1, 9.575, 10591.520, 270.728, 52692.781 21/06/16,08:48:57,10,09,1, 11.9,1,1, 9.575, 10591.546, 270.752, 52692.788 21/06/16,08:48:57,11,09,1, 11.9,1,1, 9.575, 10591.538, 270.769, 52692.799 21/06/16,08:48:57,12,09,1, 11.9,1,1, 9.575, 10591.554, 270.725, 52692.800 21/06/16,08:48:57,13,09,1, 11.9,1,1, 9.575, 10591.561, 270.732, 52692.769 21/06/16,08:48:57,14,09,1, 11.9,1,1, 9.575, 10591.570, 270.699, 52692.787 21/06/16,08:48:57,15,09,1, 11.9,1,1, 9.575, 10591.575, 270.679, 52692.792 21/06/16,08:48:57,16,09,1, 11.9,1,1, 9.575, 10591.592, 270.724, 52692.768 21/06/16,08:48:57,17,09,1, 11.9,1,1, 9.575, 10591.621, 270.714, 52692.813 21/06/16,08:48:57,18,09,1, 11.9,1,1, 9.575, 10591.620, 270.674, 52692.763 21/06/16,08:48:57,19,09,1, 11.9,1,1, 9.575, 10591.613, 270.669, 52692.769 21/06/16,08:48:58,00,09,1, 11.9,1,1, 9.572, 10591.606, 270.669, 52692.769 21/06/16,08:48:58,01,09,1, 11.9,1,1, 9.572, 10591.643, 270.646, 52692.773 21/06/16,08:48:58,02,09,1, 11.9,1,1, 9.572, 10591.651, 270.652, 52692.752 21/06/16,08:48:58,03,09,1, 11.9,1,1, 9.572, 10591.640, 270.635, 52692.744 21/06/16,08:48:58,04,09,1, 11.9,1,1, 9.572, 10591.654, 270.620, 52692.751 21/06/16,08:48:58,05,09,1, 11.9,1,1, 9.572, 10591.700, 270.625, 52692.803 21/06/16,08:48:58,06,09,1, 11.9,1,1, 9.572, 10591.676, 270.611, 52692.765 21/06/16,08:48:58,07,09,1, 11.9,1,1, 9.572, 10591.696, 270.585, 52692.763 21/06/16,08:48:58,08,09,1, 11.9,1,1, 9.572, 10591.697, 270.575, 52692.773 21/06/16,08:48:58,09,09,1, 11.9,1,1, 9.572, 10591.709, 270.595, 52692.761 21/06/16,08:48:58,10,09,1, 11.9,1,1, 9.572, 10591.711, 270.583, 52692.746 21/06/16,08:48:58,11,09,1, 11.9,1,1, 9.572, 10591.742, 270.544, 52692.781 21/06/16,08:48:58,12,09,1, 11.9,1,1, 9.572, 10591.741, 270.528, 52692.799 21/06/16,08:48:58,13,09,1, 11.9,1,1, 9.572, 10591.778, 270.548, 52692.768 21/06/16,08:48:58,14,09,1, 11.9,1,1, 9.572, 10591.764, 270.512, 52692.732 21/06/16,08:48:58,15,09,1, 11.9,1,1, 9.572, 10591.770, 270.503, 52692.774 21/06/16,08:48:58,16,09,1, 11.9,1,1, 9.572, 10591.771, 270.483, 52692.737 21/06/16,08:48:58,17,09,1, 11.9,1,1, 9.572, 10591.810, 270.460, 52692.812 21/06/16,08:48:58,18,09,1, 11.9,1,1, 9.572, 10591.818, 270.449, 52692.759 21/06/16,08:48:58,19,09,1, 11.9,1,1, 9.572, 10591.809, 270.457, 52692.729 21/06/16,08:48:59,00,09,1, 11.8,1,1, 9.574, 10591.806, 270.457, 52692.729 21/06/16,08:48:59,01,09,1, 11.8,1,1, 9.574, 10591.792, 270.422, 52692.730 21/06/16,08:48:59,02,09,1, 11.8,1,1, 9.574, 10591.855, 270.429, 52692.751 21/06/16,08:48:59,03,09,1, 11.8,1,1, 9.574, 10591.870, 270.435, 52692.734 21/06/16,08:48:59,04,09,1, 11.8,1,1, 9.574, 10591.863, 270.410, 52692.716 21/06/16,08:48:59,05,09,1, 11.8,1,1, 9.574, 10591.880, 270.400, 52692.722 21/06/16,08:48:59,06,09,1, 11.8,1,1, 9.574, 10591.885, 270.395, 52692.715 21/06/16,08:48:59,07,09,1, 11.8,1,1, 9.574, 10591.879, 270.359, 52692.699 21/06/16,08:48:59,08,09,1, 11.8,1,1, 9.574, 10591.883, 270.382, 52692.774 21/06/16,08:48:59,09,09,1, 11.8,1,1, 9.574, 10591.921, 270.361, 52692.756 21/06/16,08:48:59,10,09,1, 11.8,1,1, 9.574, 10591.888, 270.332, 52692.731 21/06/16,08:48:59,11,09,1, 11.8,1,1, 9.574, 10591.940, 270.354, 52692.713 21/06/16,08:48:59,12,09,1, 11.8,1,1, 9.574, 10591.934, 270.345, 52692.767 21/06/16,08:48:59,13,09,1, 11.8,1,1, 9.574, 10591.926, 270.326, 52692.766 21/06/16,08:48:59,14,09,1, 11.8,1,1, 9.574, 10591.940, 270.334, 52692.774 21/06/16,08:48:59,15,09,1, 11.8,1,1, 9.574, 10591.987, 270.317, 52692.735 21/06/16,08:48:59,16,09,1, 11.8,1,1, 9.574, 10591.989, 270.281, 52692.705 21/06/16,08:48:59,17,09,1, 11.8,1,1, 9.574, 10591.973, 270.314, 52692.702 21/06/16,08:48:59,18,09,1, 11.8,1,1, 9.574, 10591.976, 270.298, 52692.721 21/06/16,08:48:59,19,09,1, 11.8,1,1, 9.574, 10591.964, 270.271, 52692.725 21/06/16,08:49:00,00,09,1, 11.9,1,1, 9.574, 10591.956, 270.271, 52692.725 21/06/16,08:49:00,01,09,1, 11.9,1,1, 9.574, 10592.029, 270.254, 52692.729 21/06/16,08:49:00,02,09,1, 11.9,1,1, 9.574, 10592.004, 270.232, 52692.739 21/06/16,08:49:00,03,09,1, 11.9,1,1, 9.574, 10592.006, 270.224, 52692.726 21/06/16,08:49:00,04,09,1, 11.9,1,1, 9.574, 10592.035, 270.225, 52692.732 21/06/16,08:49:00,05,09,1, 11.9,1,1, 9.574, 10592.040, 270.225, 52692.720 21/06/16,08:49:00,06,09,1, 11.9,1,1, 9.574, 10592.042, 270.210, 52692.715 21/06/16,08:49:00,07,09,1, 11.9,1,1, 9.574, 10592.038, 270.188, 52692.744 21/06/16,08:49:00,08,09,1, 11.9,1,1, 9.574, 10592.062, 270.194, 52692.712 21/06/16,08:49:00,09,09,1, 11.9,1,1, 9.574, 10592.080, 270.193, 52692.685 21/06/16,08:49:00,10,09,1, 11.9,1,1, 9.574, 10592.103, 270.166, 52692.710 21/06/16,08:49:00,11,09,1, 11.9,1,1, 9.574, 10592.087, 270.153, 52692.704 21/06/16,08:49:00,12,09,1, 11.9,1,1, 9.574, 10592.096, 270.145, 52692.717 21/06/16,08:49:00,13,09,1, 11.9,1,1, 9.574, 10592.099, 270.148, 52692.736 21/06/16,08:49:00,14,09,1, 11.9,1,1, 9.574, 10592.136, 270.105, 52692.684 21/06/16,08:49:00,15,09,1, 11.9,1,1, 9.574, 10592.128, 270.113, 52692.686 21/06/16,08:49:00,16,09,1, 11.9,1,1, 9.574, 10592.140, 270.105, 52692.711 21/06/16,08:49:00,17,09,1, 11.9,1,1, 9.574, 10592.144, 270.110, 52692.738 21/06/16,08:49:00,18,09,1, 11.9,1,1, 9.574, 10592.140, 270.106, 52692.662 21/06/16,08:49:00,19,09,1, 11.9,1,1, 9.574, 10592.164, 270.083, 52692.690 21/06/16,08:49:01,00,09,1, 11.9,1,1, 9.573, 10592.157, 270.083, 52692.690 21/06/16,08:49:01,01,09,1, 11.9,1,1, 9.573, 10592.144, 270.086, 52692.754 21/06/16,08:49:01,02,09,1, 11.9,1,1, 9.573, 10592.188, 270.059, 52692.692 21/06/16,08:49:01,03,09,1, 11.9,1,1, 9.573, 10592.198, 270.084, 52692.671 21/06/16,08:49:01,04,09,1, 11.9,1,1, 9.573, 10592.195, 270.040, 52692.733 21/06/16,08:49:01,05,09,1, 11.9,1,1, 9.573, 10592.213, 270.024, 52692.713 21/06/16,08:49:01,06,09,1, 11.9,1,1, 9.573, 10592.227, 270.034, 52692.715 21/06/16,08:49:01,07,09,1, 11.9,1,1, 9.573, 10592.233, 270.001, 52692.707 21/06/16,08:49:01,08,09,1, 11.9,1,1, 9.573, 10592.224, 270.000, 52692.701 21/06/16,08:49:01,09,09,1, 11.9,1,1, 9.573, 10592.235, 269.980, 52692.680 21/06/16,08:49:01,10,09,1, 11.9,1,1, 9.573, 10592.240, 269.988, 52692.711 21/06/16,08:49:01,11,09,1, 11.9,1,1, 9.573, 10592.267, 269.960, 52692.716 21/06/16,08:49:01,12,09,1, 11.9,1,1, 9.573, 10592.268, 269.962, 52692.684 21/06/16,08:49:01,13,09,1, 11.9,1,1, 9.573, 10592.269, 269.946, 52692.671 21/06/16,08:49:01,14,09,1, 11.9,1,1, 9.573, 10592.298, 269.947, 52692.692 21/06/16,08:49:01,15,09,1, 11.9,1,1, 9.573, 10592.298, 269.926, 52692.713 21/06/16,08:49:01,16,09,1, 11.9,1,1, 9.573, 10592.299, 269.916, 52692.722 21/06/16,08:49:01,17,09,1, 11.9,1,1, 9.573, 10592.292, 269.885, 52692.677 21/06/16,08:49:01,18,09,1, 11.9,1,1, 9.573, 10592.326, 269.912, 52692.692 21/06/16,08:49:01,19,09,1, 11.9,1,1, 9.573, 10592.320, 269.903, 52692.713 21/06/16,08:49:02,00,10,1, 11.9,1,1, 9.576, 10592.315, 269.903, 52692.713 21/06/16,08:49:02,01,10,1, 11.9,1,1, 9.576, 10592.318, 269.860, 52692.696 21/06/16,08:49:02,02,10,1, 11.9,1,1, 9.576, 10592.318, 269.841, 52692.666 21/06/16,08:49:02,03,10,1, 11.9,1,1, 9.576, 10592.322, 269.817, 52692.698 21/06/16,08:49:02,04,10,1, 11.9,1,1, 9.576, 10592.309, 269.820, 52692.690 21/06/16,08:49:02,05,10,1, 11.9,1,1, 9.576, 10592.330, 269.820, 52692.714 21/06/16,08:49:02,06,10,1, 11.9,1,1, 9.576, 10592.364, 269.793, 52692.736 21/06/16,08:49:02,07,10,1, 11.9,1,1, 9.576, 10592.336, 269.802, 52692.711 21/06/16,08:49:02,08,10,1, 11.9,1,1, 9.576, 10592.357, 269.794, 52692.700 21/06/16,08:49:02,09,10,1, 11.9,1,1, 9.576, 10592.339, 269.770, 52692.692 21/06/16,08:49:02,10,10,1, 11.9,1,1, 9.576, 10592.360, 269.750, 52692.693 21/06/16,08:49:02,11,10,1, 11.9,1,1, 9.576, 10592.376, 269.759, 52692.706 21/06/16,08:49:02,12,10,1, 11.9,1,1, 9.576, 10592.394, 269.702, 52692.711 21/06/16,08:49:02,13,10,1, 11.9,1,1, 9.576, 10592.350, 269.722, 52692.827 21/06/16,08:49:02,14,10,1, 11.9,1,1, 9.576, 10592.415, 269.704, 52692.584 21/06/16,08:49:02,15,10,1, 11.9,1,1, 9.576, 10592.418, 269.700, 52692.663 21/06/16,08:49:02,16,10,1, 11.9,1,1, 9.576, 10592.414, 269.677, 52692.638 21/06/16,08:49:02,17,10,1, 11.9,1,1, 9.576, 10592.354, 269.674, 52692.836 21/06/16,08:49:02,18,10,1, 11.9,1,1, 9.576, 10592.404, 269.628, 52692.743 21/06/16,08:49:02,19,10,1, 11.9,1,1, 9.576, 10592.403, 269.649, 52692.677 21/06/16,08:49:03,00,10,1, 11.8,1,1, 9.574, 10592.399, 269.649, 52692.677 21/06/16,08:49:03,01,10,1, 11.8,1,1, 9.574, 10592.379, 269.630, 52692.689 21/06/16,08:49:03,02,10,1, 11.8,1,1, 9.574, 10592.408, 269.606, 52692.669 21/06/16,08:49:03,03,10,1, 11.8,1,1, 9.574, 10592.399, 269.596, 52692.690 21/06/16,08:49:03,04,10,1, 11.8,1,1, 9.574, 10592.414, 269.580, 52692.717 21/06/16,08:49:03,05,10,1, 11.8,1,1, 9.574, 10592.437, 269.589, 52692.691 21/06/16,08:49:03,06,10,1, 11.8,1,1, 9.574, 10592.434, 269.554, 52692.680 21/06/16,08:49:03,07,10,1, 11.8,1,1, 9.574, 10592.426, 269.567, 52692.691 21/06/16,08:49:03,08,10,1, 11.8,1,1, 9.574, 10592.411, 269.528, 52692.701 21/06/16,08:49:03,09,10,1, 11.8,1,1, 9.574, 10592.446, 269.505, 52692.645 21/06/16,08:49:03,10,10,1, 11.8,1,1, 9.574, 10592.439, 269.519, 52692.721 21/06/16,08:49:03,11,10,1, 11.8,1,1, 9.574, 10592.462, 269.514, 52692.697 21/06/16,08:49:03,12,10,1, 11.8,1,1, 9.574, 10592.468, 269.481, 52692.691 21/06/16,08:49:03,13,10,1, 11.8,1,1, 9.574, 10592.434, 269.483, 52692.692 21/06/16,08:49:03,14,10,1, 11.8,1,1, 9.574, 10592.482, 269.489, 52692.697 21/06/16,08:49:03,15,10,1, 11.8,1,1, 9.574, 10592.457, 269.470, 52692.712 21/06/16,08:49:03,16,10,1, 11.8,1,1, 9.574, 10592.472, 269.457, 52692.677 21/06/16,08:49:03,17,10,1, 11.8,1,1, 9.574, 10592.481, 269.435, 52692.670 21/06/16,08:49:03,18,10,1, 11.8,1,1, 9.574, 10592.471, 269.429, 52692.683 21/06/16,08:49:03,19,10,1, 11.8,1,1, 9.574, 10592.494, 269.424, 52692.670 21/06/16,08:49:04,00,10,1, 11.8,1,1, 9.573, 10592.490, 269.424, 52692.670 21/06/16,08:49:04,01,10,1, 11.8,1,1, 9.573, 10592.502, 269.401, 52692.727 21/06/16,08:49:04,02,10,1, 11.8,1,1, 9.573, 10592.514, 269.377, 52692.684 21/06/16,08:49:04,03,10,1, 11.8,1,1, 9.573, 10592.520, 269.398, 52692.678 21/06/16,08:49:04,04,10,1, 11.8,1,1, 9.573, 10592.524, 269.373, 52692.676 21/06/16,08:49:04,05,10,1, 11.8,1,1, 9.573, 10592.495, 269.369, 52692.662 21/06/16,08:49:04,06,10,1, 11.8,1,1, 9.573, 10592.494, 269.353, 52692.676 21/06/16,08:49:04,07,10,1, 11.8,1,1, 9.573, 10592.509, 269.350, 52692.671 21/06/16,08:49:04,08,10,1, 11.8,1,1, 9.573, 10592.513, 269.341, 52692.659 21/06/16,08:49:04,09,10,1, 11.8,1,1, 9.573, 10592.533, 269.312, 52692.674 21/06/16,08:49:04,10,10,1, 11.8,1,1, 9.573, 10592.515, 269.334, 52692.652 21/06/16,08:49:04,11,10,1, 11.8,1,1, 9.573, 10592.529, 269.292, 52692.650 21/06/16,08:49:04,12,10,1, 11.8,1,1, 9.573, 10592.510, 269.298, 52692.688 21/06/16,08:49:04,13,10,1, 11.8,1,1, 9.573, 10592.534, 269.338, 52692.717 21/06/16,08:49:04,14,10,1, 11.8,1,1, 9.573, 10592.550, 269.281, 52692.702 21/06/16,08:49:04,15,10,1, 11.8,1,1, 9.573, 10592.542, 269.286, 52692.707 21/06/16,08:49:04,16,10,1, 11.8,1,1, 9.573, 10592.549, 269.269, 52692.598 21/06/16,08:49:04,17,10,1, 11.8,1,1, 9.573, 10592.555, 269.242, 52692.682 21/06/16,08:49:04,18,10,1, 11.8,1,1, 9.573, 10592.550, 269.239, 52692.644 21/06/16,08:49:04,19,10,1, 11.8,1,1, 9.573, 10592.565, 269.222, 52692.692 21/06/16,08:49:05,00,10,1, 11.9,1,1, 9.574, 10592.557, 269.222, 52692.692 21/06/16,08:49:05,01,10,1, 11.9,1,1, 9.574, 10592.635, 269.171, 52692.401 21/06/16,08:49:05,02,10,1, 11.9,1,1, 9.574, 10592.575, 269.195, 52692.587 21/06/16,08:49:05,03,10,1, 11.9,1,1, 9.574, 10592.585, 269.206, 52692.638 21/06/16,08:49:05,04,10,1, 11.9,1,1, 9.574, 10592.588, 269.196, 52692.655 21/06/16,08:49:05,05,10,1, 11.9,1,1, 9.574, 10592.591, 269.198, 52692.671 21/06/16,08:49:05,06,10,1, 11.9,1,1, 9.574, 10592.589, 269.177, 52692.700 21/06/16,08:49:05,07,10,1, 11.9,1,1, 9.574, 10592.605, 269.180, 52692.677 21/06/16,08:49:05,08,10,1, 11.9,1,1, 9.574, 10592.590, 269.176, 52692.654 21/06/16,08:49:05,09,10,1, 11.9,1,1, 9.574, 10592.604, 269.146, 52692.680 21/06/16,08:49:05,10,10,1, 11.9,1,1, 9.574, 10592.592, 269.131, 52692.659 21/06/16,08:49:05,11,10,1, 11.9,1,1, 9.574, 10592.608, 269.129, 52692.676 21/06/16,08:49:05,12,10,1, 11.9,1,1, 9.574, 10592.613, 269.136, 52692.644 21/06/16,08:49:05,13,10,1, 11.9,1,1, 9.574, 10592.590, 269.127, 52692.654 21/06/16,08:49:05,14,10,1, 11.9,1,1, 9.574, 10592.616, 269.119, 52692.671 21/06/16,08:49:05,15,10,1, 11.9,1,1, 9.574, 10592.607, 269.097, 52692.652 21/06/16,08:49:05,16,10,1, 11.9,1,1, 9.574, 10592.602, 269.078, 52692.674 21/06/16,08:49:05,17,10,1, 11.9,1,1, 9.574, 10592.625, 269.107, 52692.715 21/06/16,08:49:05,18,10,1, 11.9,1,1, 9.574, 10592.656, 269.079, 52692.653 21/06/16,08:49:05,19,10,1, 11.9,1,1, 9.574, 10592.630, 269.067, 52692.671 21/06/16,08:49:06,00,10,1, 11.9,1,1, 9.578, 10592.624, 269.067, 52692.671 21/06/16,08:49:06,01,10,1, 11.9,1,1, 9.578, 10592.648, 269.072, 52692.661 21/06/16,08:49:06,02,10,1, 11.9,1,1, 9.578, 10592.613, 269.065, 52692.728 21/06/16,08:49:06,03,10,1, 11.9,1,1, 9.578, 10592.638, 269.047, 52692.648 21/06/16,08:49:06,04,10,1, 11.9,1,1, 9.578, 10592.645, 269.043, 52692.698 21/06/16,08:49:06,05,10,1, 11.9,1,1, 9.578, 10592.647, 269.017, 52692.685 21/06/16,08:49:06,06,10,1, 11.9,1,1, 9.578, 10592.665, 269.030, 52692.684 21/06/16,08:49:06,07,10,1, 11.9,1,1, 9.578, 10592.626, 269.011, 52692.647 21/06/16,08:49:06,08,10,1, 11.9,1,1, 9.578, 10592.658, 269.019, 52692.669 21/06/16,08:49:06,09,10,1, 11.9,1,1, 9.578, 10592.642, 269.004, 52692.640 21/06/16,08:49:06,10,10,1, 11.9,1,1, 9.578, 10592.632, 269.011, 52692.672 21/06/16,08:49:06,11,10,1, 11.9,1,1, 9.578, 10592.676, 269.001, 52692.689 21/06/16,08:49:06,12,10,1, 11.9,1,1, 9.578, 10592.641, 269.013, 52692.686 21/06/16,08:49:06,13,10,1, 11.9,1,1, 9.578, 10592.671, 268.976, 52692.678 21/06/16,08:49:06,14,10,1, 11.9,1,1, 9.578, 10592.638, 268.985, 52692.884 21/06/16,08:49:06,15,10,1, 11.9,1,1, 9.578, 10592.642, 268.992, 52692.669 21/06/16,08:49:06,16,10,1, 11.9,1,1, 9.578, 10592.656, 268.977, 52692.602 21/06/16,08:49:06,17,10,1, 11.9,1,1, 9.578, 10592.661, 268.991, 52692.683 21/06/16,08:49:06,18,10,1, 11.9,1,1, 9.578, 10592.657, 269.002, 52692.665 21/06/16,08:49:06,19,10,1, 11.9,1,1, 9.578, 10592.638, 268.954, 52692.631 21/06/16,08:49:07,00,10,1, 11.8,1,1, 9.573, 10592.632, 268.954, 52692.631 21/06/16,08:49:07,01,10,1, 11.8,1,1, 9.573, 10592.674, 268.952, 52692.686 21/06/16,08:49:07,02,10,1, 11.8,1,1, 9.573, 10592.670, 268.971, 52692.705 21/06/16,08:49:07,03,10,1, 11.8,1,1, 9.573, 10592.669, 268.950, 52692.684 21/06/16,08:49:07,04,10,1, 11.8,1,1, 9.573, 10592.653, 268.951, 52692.714 21/06/16,08:49:07,05,10,1, 11.8,1,1, 9.573, 10592.670, 268.953, 52692.696 21/06/16,08:49:07,06,10,1, 11.8,1,1, 9.573, 10592.669, 268.939, 52692.683 21/06/16,08:49:07,07,10,1, 11.8,1,1, 9.573, 10592.692, 268.943, 52692.683 21/06/16,08:49:07,08,10,1, 11.8,1,1, 9.573, 10592.662, 268.921, 52692.691 21/06/16,08:49:07,09,10,1, 11.8,1,1, 9.573, 10592.686, 268.924, 52692.657 21/06/16,08:49:07,10,10,1, 11.8,1,1, 9.573, 10592.659, 268.947, 52692.691 21/06/16,08:49:07,11,10,1, 11.8,1,1, 9.573, 10592.689, 268.944, 52692.735 21/06/16,08:49:07,12,10,1, 11.8,1,1, 9.573, 10592.685, 268.920, 52692.766 21/06/16,08:49:07,13,10,1, 11.8,1,1, 9.573, 10592.698, 268.931, 52692.702 21/06/16,08:49:07,14,10,1, 11.8,1,1, 9.573, 10592.670, 268.928, 52692.712 21/06/16,08:49:07,15,10,1, 11.8,1,1, 9.573, 10592.676, 268.930, 52692.753 21/06/16,08:49:07,16,10,1, 11.8,1,1, 9.573, 10592.679, 268.902, 52692.719 21/06/16,08:49:07,17,10,1, 11.8,1,1, 9.573, 10592.692, 268.913, 52692.721 21/06/16,08:49:07,18,10,1, 11.8,1,1, 9.573, 10592.693, 268.914, 52692.720 21/06/16,08:49:07,19,10,1, 11.8,1,1, 9.573, 10592.666, 268.919, 52692.723 21/06/16,08:49:08,00,10,1, 11.9,1,1, 9.574, 10592.666, 268.919, 52692.723 21/06/16,08:49:08,01,10,1, 11.9,1,1, 9.574, 10592.701, 268.876, 52692.736 21/06/16,08:49:08,02,10,1, 11.9,1,1, 9.574, 10592.684, 268.898, 52692.717 21/06/16,08:49:08,03,10,1, 11.9,1,1, 9.574, 10592.682, 268.863, 52692.679 21/06/16,08:49:08,04,10,1, 11.9,1,1, 9.574, 10592.668, 268.861, 52692.700 21/06/16,08:49:08,05,10,1, 11.9,1,1, 9.574, 10592.683, 268.885, 52692.740 21/06/16,08:49:08,06,10,1, 11.9,1,1, 9.574, 10592.692, 268.883, 52692.729 21/06/16,08:49:08,07,10,1, 11.9,1,1, 9.574, 10592.707, 268.877, 52692.825 21/06/16,08:49:08,08,10,1, 11.9,1,1, 9.574, 10592.646, 268.851, 52692.793 21/06/16,08:49:08,09,10,1, 11.9,1,1, 9.574, 10592.680, 268.841, 52692.791 21/06/16,08:49:08,10,10,1, 11.9,1,1, 9.574, 10592.709, 268.854, 52692.775 21/06/16,08:49:08,11,10,1, 11.9,1,1, 9.574, 10592.682, 268.864, 52692.801 21/06/16,08:49:08,12,10,1, 11.9,1,1, 9.574, 10592.687, 268.862, 52692.765 21/06/16,08:49:08,13,10,1, 11.9,1,1, 9.574, 10592.722, 268.828, 52692.744 21/06/16,08:49:08,14,10,1, 11.9,1,1, 9.574, 10592.696, 268.855, 52692.758 21/06/16,08:49:08,15,10,1, 11.9,1,1, 9.574, 10592.696, 268.849, 52692.724 21/06/16,08:49:08,16,10,1, 11.9,1,1, 9.574, 10592.702, 268.838, 52692.685 21/06/16,08:49:08,17,10,1, 11.9,1,1, 9.574, 10592.703, 268.845, 52692.731 21/06/16,08:49:08,18,10,1, 11.9,1,1, 9.574, 10592.700, 268.855, 52692.738 21/06/16,08:49:08,19,10,1, 11.9,1,1, 9.574, 10592.720, 268.850, 52692.750 21/06/16,08:49:09,00,10,1, 11.9,1,1, 9.575, 10592.716, 268.850, 52692.750 21/06/16,08:49:09,01,10,1, 11.9,1,1, 9.575, 10592.701, 268.864, 52692.760 21/06/16,08:49:09,02,10,1, 11.9,1,1, 9.575, 10592.703, 268.858, 52692.742 21/06/16,08:49:09,03,10,1, 11.9,1,1, 9.575, 10592.704, 268.828, 52692.770 21/06/16,08:49:09,04,10,1, 11.9,1,1, 9.575, 10592.689, 268.850, 52692.756 21/06/16,08:49:09,05,10,1, 11.9,1,1, 9.575, 10592.713, 268.829, 52692.730 21/06/16,08:49:09,06,10,1, 11.9,1,1, 9.575, 10592.704, 268.831, 52692.726 21/06/16,08:49:09,07,10,1, 11.9,1,1, 9.575, 10592.716, 268.852, 52692.765 21/06/16,08:49:09,08,10,1, 11.9,1,1, 9.575, 10592.732, 268.852, 52692.782 21/06/16,08:49:09,09,10,1, 11.9,1,1, 9.575, 10592.705, 268.857, 52692.745 21/06/16,08:49:09,10,10,1, 11.9,1,1, 9.575, 10592.718, 268.843, 52692.774 21/06/16,08:49:09,11,10,1, 11.9,1,1, 9.575, 10592.711, 268.852, 52692.790 21/06/16,08:49:09,12,10,1, 11.9,1,1, 9.575, 10592.737, 268.845, 52692.719 21/06/16,08:49:09,13,10,1, 11.9,1,1, 9.575, 10592.705, 268.843, 52692.736 21/06/16,08:49:09,14,10,1, 11.9,1,1, 9.575, 10592.737, 268.851, 52692.768 21/06/16,08:49:09,15,10,1, 11.9,1,1, 9.575, 10592.702, 268.836, 52692.732 21/06/16,08:49:09,16,10,1, 11.9,1,1, 9.575, 10592.690, 268.868, 52692.736 21/06/16,08:49:09,17,10,1, 11.9,1,1, 9.575, 10592.713, 268.836, 52692.754 21/06/16,08:49:09,18,10,1, 11.9,1,1, 9.575, 10592.705, 268.856, 52692.745 21/06/16,08:49:09,19,10,1, 11.9,1,1, 9.575, 10592.714, 268.826, 52692.735 21/06/16,08:49:10,00,10,1, 11.9,1,1, 9.579, 10592.707, 268.826, 52692.735 21/06/16,08:49:10,01,10,1, 11.9,1,1, 9.579, 10592.692, 268.838, 52692.766 21/06/16,08:49:10,02,10,1, 11.9,1,1, 9.579, 10592.699, 268.839, 52692.795 21/06/16,08:49:10,03,10,1, 11.9,1,1, 9.579, 10592.714, 268.819, 52692.781 21/06/16,08:49:10,04,10,1, 11.9,1,1, 9.579, 10592.693, 268.846, 52692.754 21/06/16,08:49:10,05,10,1, 11.9,1,1, 9.579, 10592.694, 268.828, 52692.758 21/06/16,08:49:10,06,10,1, 11.9,1,1, 9.579, 10592.712, 268.844, 52692.765 21/06/16,08:49:10,07,10,1, 11.9,1,1, 9.579, 10592.701, 268.820, 52692.783 21/06/16,08:49:10,08,10,1, 11.9,1,1, 9.579, 10592.699, 268.847, 52692.751 21/06/16,08:49:10,09,10,1, 11.9,1,1, 9.579, 10592.701, 268.853, 52692.763 21/06/16,08:49:10,10,10,1, 11.9,1,1, 9.579, 10592.698, 268.859, 52692.792 21/06/16,08:49:10,11,10,1, 11.9,1,1, 9.579, 10592.711, 268.841, 52692.758 21/06/16,08:49:10,12,10,1, 11.9,1,1, 9.579, 10592.706, 268.842, 52692.755 21/06/16,08:49:10,13,10,1, 11.9,1,1, 9.579, 10592.723, 268.863, 52692.816 21/06/16,08:49:10,14,10,1, 11.9,1,1, 9.579, 10592.709, 268.850, 52692.795 21/06/16,08:49:10,15,10,1, 11.9,1,1, 9.579, 10592.698, 268.860, 52692.805 21/06/16,08:49:10,16,10,1, 11.9,1,1, 9.579, 10592.708, 268.830, 52692.756 21/06/16,08:49:10,17,10,1, 11.9,1,1, 9.579, 10592.709, 268.834, 52692.763 21/06/16,08:49:10,18,10,1, 11.9,1,1, 9.579, 10592.695, 268.821, 52692.769 21/06/16,08:49:10,19,10,1, 11.9,1,1, 9.579, 10592.695, 268.849, 52692.780 21/06/16,08:49:11,00,10,1, 11.9,1,1, 9.576, 10592.691, 268.849, 52692.780 21/06/16,08:49:11,01,10,1, 11.9,1,1, 9.576, 10592.712, 268.844, 52692.760 21/06/16,08:49:11,02,10,1, 11.9,1,1, 9.576, 10592.700, 268.873, 52692.780 21/06/16,08:49:11,03,10,1, 11.9,1,1, 9.576, 10592.709, 268.866, 52692.764 21/06/16,08:49:11,04,10,1, 11.9,1,1, 9.576, 10592.711, 268.834, 52692.754 21/06/16,08:49:11,05,10,1, 11.9,1,1, 9.576, 10592.696, 268.878, 52692.768 21/06/16,08:49:11,06,10,1, 11.9,1,1, 9.576, 10592.730, 268.867, 52692.757 21/06/16,08:49:11,07,10,1, 11.9,1,1, 9.576, 10592.686, 268.855, 52692.770 21/06/16,08:49:11,08,10,1, 11.9,1,1, 9.576, 10592.718, 268.883, 52692.809 21/06/16,08:49:11,09,10,1, 11.9,1,1, 9.576, 10592.720, 268.841, 52692.782 21/06/16,08:49:11,10,10,1, 11.9,1,1, 9.576, 10592.688, 268.845, 52692.788 21/06/16,08:49:11,11,10,1, 11.9,1,1, 9.576, 10592.694, 268.854, 52692.794 21/06/16,08:49:11,12,10,1, 11.9,1,1, 9.576, 10592.717, 268.861, 52692.815 21/06/16,08:49:11,13,10,1, 11.9,1,1, 9.576, 10592.718, 268.852, 52692.792 21/06/16,08:49:11,14,10,1, 11.9,1,1, 9.576, 10592.692, 268.837, 52692.754 21/06/16,08:49:11,15,10,1, 11.9,1,1, 9.576, 10592.701, 268.879, 52692.803 21/06/16,08:49:11,16,10,1, 11.9,1,1, 9.576, 10592.710, 268.869, 52692.787 21/06/16,08:49:11,17,10,1, 11.9,1,1, 9.576, 10592.700, 268.872, 52692.737 21/06/16,08:49:11,18,10,1, 11.9,1,1, 9.576, 10592.701, 268.871, 52692.790 21/06/16,08:49:11,19,10,1, 11.9,1,1, 9.576, 10592.696, 268.847, 52692.756 21/06/16,08:49:12,00,10,1, 11.8,1,1, 9.572, 10592.691, 268.847, 52692.756 21/06/16,08:49:12,01,10,1, 11.8,1,1, 9.572, 10592.677, 268.899, 52692.816 21/06/16,08:49:12,02,10,1, 11.8,1,1, 9.572, 10592.673, 268.866, 52692.811 21/06/16,08:49:12,03,10,1, 11.8,1,1, 9.572, 10592.725, 268.868, 52692.799 21/06/16,08:49:12,04,10,1, 11.8,1,1, 9.572, 10592.691, 268.882, 52692.812 21/06/16,08:49:12,05,10,1, 11.8,1,1, 9.572, 10592.702, 268.866, 52692.786 21/06/16,08:49:12,06,10,1, 11.8,1,1, 9.572, 10592.719, 268.876, 52692.775 21/06/16,08:49:12,07,10,1, 11.8,1,1, 9.572, 10592.714, 268.902, 52692.813 21/06/16,08:49:12,08,10,1, 11.8,1,1, 9.572, 10592.693, 268.902, 52692.806 21/06/16,08:49:12,09,10,1, 11.8,1,1, 9.572, 10592.705, 268.894, 52692.800 21/06/16,08:49:12,10,10,1, 11.8,1,1, 9.572, 10592.721, 268.925, 52692.760 21/06/16,08:49:12,11,10,1, 11.8,1,1, 9.572, 10592.702, 268.928, 52692.804 21/06/16,08:49:12,12,10,1, 11.8,1,1, 9.572, 10592.718, 268.888, 52692.820 21/06/16,08:49:12,13,10,1, 11.8,1,1, 9.572, 10592.708, 268.885, 52692.809 21/06/16,08:49:12,14,10,1, 11.8,1,1, 9.572, 10592.694, 268.919, 52692.825 21/06/16,08:49:12,15,10,1, 11.8,1,1, 9.572, 10592.724, 268.892, 52692.826 21/06/16,08:49:12,16,10,1, 11.8,1,1, 9.572, 10592.703, 268.884, 52692.745 21/06/16,08:49:12,17,10,1, 11.8,1,1, 9.572, 10592.732, 268.919, 52692.829 21/06/16,08:49:12,18,10,1, 11.8,1,1, 9.572, 10592.710, 268.892, 52692.783 21/06/16,08:49:12,19,10,1, 11.8,1,1, 9.572, 10592.715, 268.894, 52692.801 21/06/16,08:49:13,00,10,1, 11.9,1,1, 9.579, 10592.707, 268.894, 52692.801 21/06/16,08:49:13,01,10,1, 11.9,1,1, 9.579, 10592.724, 268.899, 52692.798 21/06/16,08:49:13,02,10,1, 11.9,1,1, 9.579, 10592.722, 268.903, 52692.804 21/06/16,08:49:13,03,10,1, 11.9,1,1, 9.579, 10592.728, 268.909, 52692.800 21/06/16,08:49:13,04,10,1, 11.9,1,1, 9.579, 10592.688, 268.912, 52692.791 21/06/16,08:49:13,05,10,1, 11.9,1,1, 9.579, 10592.711, 268.918, 52692.828 21/06/16,08:49:13,06,10,1, 11.9,1,1, 9.579, 10592.706, 268.895, 52692.802 21/06/16,08:49:13,07,10,1, 11.9,1,1, 9.579, 10592.736, 268.901, 52692.795 21/06/16,08:49:13,08,10,1, 11.9,1,1, 9.579, 10592.701, 268.920, 52692.815 21/06/16,08:49:13,09,10,1, 11.9,1,1, 9.579, 10592.708, 268.925, 52692.769 21/06/16,08:49:13,10,10,1, 11.9,1,1, 9.579, 10592.711, 268.922, 52692.791 21/06/16,08:49:13,11,10,1, 11.9,1,1, 9.579, 10592.698, 268.938, 52692.797 21/06/16,08:49:13,12,10,1, 11.9,1,1, 9.579, 10592.735, 268.910, 52692.650 21/06/16,08:49:13,13,10,1, 11.9,1,1, 9.579, 10592.722, 268.935, 52692.844 21/06/16,08:49:13,14,10,1, 11.9,1,1, 9.579, 10592.727, 268.917, 52692.831 21/06/16,08:49:13,15,10,1, 11.9,1,1, 9.579, 10592.730, 268.919, 52692.821 21/06/16,08:49:13,16,10,1, 11.9,1,1, 9.579, 10592.707, 268.933, 52692.857 21/06/16,08:49:13,17,10,1, 11.9,1,1, 9.579, 10592.703, 268.915, 52692.810 21/06/16,08:49:13,18,10,1, 11.9,1,1, 9.579, 10592.686, 268.931, 52692.837 21/06/16,08:49:13,19,10,1, 11.9,1,1, 9.579, 10592.716, 268.958, 52692.837 21/06/16,08:49:14,00,10,1, 11.9,1,1, 9.576, 10592.716, 268.958, 52692.837 21/06/16,08:49:14,01,10,1, 11.9,1,1, 9.576, 10592.740, 268.920, 52692.599 21/06/16,08:49:14,02,10,1, 11.9,1,1, 9.576, 10592.734, 268.968, 52692.804 21/06/16,08:49:14,03,10,1, 11.9,1,1, 9.576, 10592.749, 268.922, 52692.744 21/06/16,08:49:14,04,10,1, 11.9,1,1, 9.576, 10592.725, 268.949, 52692.776 21/06/16,08:49:14,05,10,1, 11.9,1,1, 9.576, 10592.721, 268.922, 52692.809 21/06/16,08:49:14,06,10,1, 11.9,1,1, 9.576, 10592.726, 268.945, 52692.836 21/06/16,08:49:14,07,10,1, 11.9,1,1, 9.576, 10592.738, 268.935, 52692.762 21/06/16,08:49:14,08,10,1, 11.9,1,1, 9.576, 10592.716, 268.976, 52692.799 21/06/16,08:49:14,09,10,1, 11.9,1,1, 9.576, 10592.715, 268.979, 52692.811 21/06/16,08:49:14,10,10,1, 11.9,1,1, 9.576, 10592.708, 268.961, 52692.797 21/06/16,08:49:14,11,10,1, 11.9,1,1, 9.576, 10592.685, 268.977, 52692.774 21/06/16,08:49:14,12,10,1, 11.9,1,1, 9.576, 10592.717, 268.969, 52692.799 21/06/16,08:49:14,13,10,1, 11.9,1,1, 9.576, 10592.748, 268.955, 52692.794 21/06/16,08:49:14,14,10,1, 11.9,1,1, 9.576, 10592.736, 268.969, 52692.805 21/06/16,08:49:14,15,10,1, 11.9,1,1, 9.576, 10592.715, 268.968, 52692.665 21/06/16,08:49:14,16,10,1, 11.9,1,1, 9.576, 10592.725, 268.934, 52692.822 21/06/16,08:49:14,17,10,1, 11.9,1,1, 9.576, 10592.740, 268.959, 52692.787 21/06/16,08:49:14,18,10,1, 11.9,1,1, 9.576, 10592.742, 268.948, 52692.781 21/06/16,08:49:14,19,10,1, 11.9,1,1, 9.576, 10592.715, 268.934, 52692.711 21/06/16,08:49:15,00,10,1, 11.8,1,1, 9.577, 10592.707, 268.934, 52692.711 21/06/16,08:49:15,01,10,1, 11.8,1,1, 9.577, 10592.706, 268.978, 52692.796 21/06/16,08:49:15,02,10,1, 11.8,1,1, 9.577, 10592.701, 268.958, 52692.800 21/06/16,08:49:15,03,10,1, 11.8,1,1, 9.577, 10592.732, 268.948, 52692.765 21/06/16,08:49:15,04,10,1, 11.8,1,1, 9.577, 10592.724, 268.955, 52692.827 21/06/16,08:49:15,05,10,1, 11.8,1,1, 9.577, 10592.707, 268.979, 52692.780 21/06/16,08:49:15,06,10,1, 11.8,1,1, 9.577, 10592.717, 268.961, 52692.801 21/06/16,08:49:15,07,10,1, 11.8,1,1, 9.577, 10592.734, 268.985, 52692.827 21/06/16,08:49:15,08,10,1, 11.8,1,1, 9.577, 10592.708, 268.987, 52692.826 21/06/16,08:49:15,09,10,1, 11.8,1,1, 9.577, 10592.753, 268.977, 52692.853 21/06/16,08:49:15,10,10,1, 11.8,1,1, 9.577, 10592.729, 268.997, 52692.770 21/06/16,08:49:15,11,10,1, 11.8,1,1, 9.577, 10592.737, 268.953, 52692.792 21/06/16,08:49:15,12,10,1, 11.8,1,1, 9.577, 10592.729, 268.978, 52692.781 21/06/16,08:49:15,13,10,1, 11.8,1,1, 9.577, 10592.729, 268.985, 52692.789 21/06/16,08:49:15,14,10,1, 11.8,1,1, 9.577, 10592.714, 268.974, 52692.750 21/06/16,08:49:15,15,10,1, 11.8,1,1, 9.577, 10592.715, 268.998, 52692.781 21/06/16,08:49:15,16,10,1, 11.8,1,1, 9.577, 10592.720, 268.995, 52692.885 21/06/16,08:49:15,17,10,1, 11.8,1,1, 9.577, 10592.748, 268.981, 52692.729 21/06/16,08:49:15,18,10,1, 11.8,1,1, 9.577, 10592.720, 268.963, 52692.771 21/06/16,08:49:15,19,10,1, 11.8,1,1, 9.577, 10592.709, 268.983, 52692.755 21/06/16,08:49:16,00,10,1, 11.9,1,1, 9.580, 10592.707, 268.983, 52692.755 21/06/16,08:49:16,01,10,1, 11.9,1,1, 9.580, 10592.744, 268.988, 52692.766 21/06/16,08:49:16,02,10,1, 11.9,1,1, 9.580, 10592.708, 268.991, 52692.803 21/06/16,08:49:16,03,10,1, 11.9,1,1, 9.580, 10592.736, 268.966, 52692.761 21/06/16,08:49:16,04,10,1, 11.9,1,1, 9.580, 10592.747, 268.991, 52692.781 21/06/16,08:49:16,05,10,1, 11.9,1,1, 9.580, 10592.743, 268.992, 52692.745 21/06/16,08:49:16,06,10,1, 11.9,1,1, 9.580, 10592.742, 269.004, 52692.772 21/06/16,08:49:16,07,10,1, 11.9,1,1, 9.580, 10592.745, 268.999, 52692.748 21/06/16,08:49:16,08,10,1, 11.9,1,1, 9.580, 10592.747, 269.005, 52692.767 21/06/16,08:49:16,09,10,1, 11.9,1,1, 9.580, 10592.745, 269.026, 52692.809 21/06/16,08:49:16,10,10,1, 11.9,1,1, 9.580, 10592.779, 269.022, 52692.811 21/06/16,08:49:16,11,10,1, 11.9,1,1, 9.580, 10592.726, 268.982, 52692.773 21/06/16,08:49:16,12,10,1, 11.9,1,1, 9.580, 10592.760, 269.037, 52692.814 21/06/16,08:49:16,13,10,1, 11.9,1,1, 9.580, 10592.763, 269.015, 52692.804 21/06/16,08:49:16,14,10,1, 11.9,1,1, 9.580, 10592.746, 268.993, 52692.826 21/06/16,08:49:16,15,10,1, 11.9,1,1, 9.580, 10592.749, 269.009, 52692.842 21/06/16,08:49:16,16,10,1, 11.9,1,1, 9.580, 10592.781, 268.988, 52692.765 21/06/16,08:49:16,17,10,1, 11.9,1,1, 9.580, 10592.762, 268.999, 52692.798 21/06/16,08:49:16,18,10,1, 11.9,1,1, 9.580, 10592.769, 269.018, 52692.712 21/06/16,08:49:16,19,10,1, 11.9,1,1, 9.580, 10592.750, 269.019, 52692.830 21/06/16,08:49:17,00,10,1, 11.8,1,1, 9.578, 10592.749, 269.019, 52692.830 21/06/16,08:49:17,01,10,1, 11.8,1,1, 9.578, 10592.759, 269.035, 52692.816 21/06/16,08:49:17,02,10,1, 11.8,1,1, 9.578, 10592.762, 269.022, 52692.785 21/06/16,08:49:17,03,10,1, 11.8,1,1, 9.578, 10592.768, 269.030, 52692.783 21/06/16,08:49:17,04,10,1, 11.8,1,1, 9.578, 10592.755, 269.037, 52692.768 21/06/16,08:49:17,05,10,1, 11.8,1,1, 9.578, 10592.776, 269.025, 52692.810 21/06/16,08:49:17,06,10,1, 11.8,1,1, 9.578, 10592.775, 269.029, 52692.776 21/06/16,08:49:17,07,10,1, 11.8,1,1, 9.578, 10592.772, 269.020, 52692.782 21/06/16,08:49:17,08,10,1, 11.8,1,1, 9.578, 10592.794, 269.009, 52692.773 21/06/16,08:49:17,09,10,1, 11.8,1,1, 9.578, 10592.785, 269.005, 52692.748 21/06/16,08:49:17,10,10,1, 11.8,1,1, 9.578, 10592.758, 269.013, 52692.752 21/06/16,08:49:17,11,10,1, 11.8,1,1, 9.578, 10592.786, 269.025, 52692.778 21/06/16,08:49:17,12,10,1, 11.8,1,1, 9.578, 10592.762, 269.014, 52692.761 21/06/16,08:49:17,13,10,1, 11.8,1,1, 9.578, 10592.762, 269.008, 52692.791 21/06/16,08:49:17,14,10,1, 11.8,1,1, 9.578, 10592.782, 268.999, 52692.751 21/06/16,08:49:17,15,10,1, 11.8,1,1, 9.578, 10592.792, 269.019, 52692.770 21/06/16,08:49:17,16,10,1, 11.8,1,1, 9.578, 10592.770, 268.986, 52692.726 21/06/16,08:49:17,17,10,1, 11.8,1,1, 9.578, 10592.769, 269.012, 52692.748 21/06/16,08:49:17,18,10,1, 11.8,1,1, 9.578, 10592.794, 269.006, 52692.772 21/06/16,08:49:17,19,10,1, 11.8,1,1, 9.578, 10592.760, 268.992, 52692.776 21/06/16,08:49:18,00,10,1, 12.0,1,1, 9.576, 10592.757, 268.992, 52692.776 21/06/16,08:49:18,01,10,1, 12.0,1,1, 9.576, 10592.760, 269.001, 52692.736 21/06/16,08:49:18,02,10,1, 12.0,1,1, 9.576, 10592.808, 268.958, 52692.530 21/06/16,08:49:18,03,10,1, 12.0,1,1, 9.576, 10592.808, 269.000, 52692.744 21/06/16,08:49:18,04,10,1, 12.0,1,1, 9.576, 10592.792, 268.973, 52692.769 21/06/16,08:49:18,05,10,1, 12.0,1,1, 9.576, 10592.797, 268.987, 52692.707 21/06/16,08:49:18,06,10,1, 12.0,1,1, 9.576, 10592.805, 269.007, 52692.761 21/06/16,08:49:18,07,10,1, 12.0,1,1, 9.576, 10592.839, 268.992, 52692.800 21/06/16,08:49:18,08,10,1, 12.0,1,1, 9.576, 10592.801, 268.984, 52692.776 21/06/16,08:49:18,09,10,1, 12.0,1,1, 9.576, 10592.823, 268.990, 52692.778 21/06/16,08:49:18,10,10,1, 12.0,1,1, 9.576, 10592.807, 268.982, 52692.792 21/06/16,08:49:18,11,10,1, 12.0,1,1, 9.576, 10592.822, 268.981, 52692.773 21/06/16,08:49:18,12,10,1, 12.0,1,1, 9.576, 10592.814, 268.995, 52692.769 21/06/16,08:49:18,13,10,1, 12.0,1,1, 9.576, 10592.818, 269.011, 52692.740 21/06/16,08:49:18,14,10,1, 12.0,1,1, 9.576, 10592.837, 268.971, 52692.755 21/06/16,08:49:18,15,10,1, 12.0,1,1, 9.576, 10592.849, 268.970, 52692.793 21/06/16,08:49:18,16,10,1, 12.0,1,1, 9.576, 10592.844, 268.977, 52692.748 21/06/16,08:49:18,17,10,1, 12.0,1,1, 9.576, 10592.854, 268.975, 52692.775 21/06/16,08:49:18,18,10,1, 12.0,1,1, 9.576, 10592.858, 268.966, 52692.737 21/06/16,08:49:18,19,10,1, 12.0,1,1, 9.576, 10592.852, 268.994, 52692.750 21/06/16,08:49:19,00,10,1, 11.8,1,1, 9.576, 10592.849, 268.994, 52692.750 21/06/16,08:49:19,01,10,1, 11.8,1,1, 9.576, 10592.845, 268.985, 52692.733 21/06/16,08:49:19,02,10,1, 11.8,1,1, 9.576, 10592.876, 268.966, 52692.743 21/06/16,08:49:19,03,10,1, 11.8,1,1, 9.576, 10592.844, 268.988, 52692.796 21/06/16,08:49:19,04,10,1, 11.8,1,1, 9.576, 10592.887, 268.959, 52692.677 21/06/16,08:49:19,05,10,1, 11.8,1,1, 9.576, 10592.889, 268.989, 52692.709 21/06/16,08:49:19,06,10,1, 11.8,1,1, 9.576, 10592.877, 268.976, 52692.746 21/06/16,08:49:19,07,10,1, 11.8,1,1, 9.576, 10592.878, 268.956, 52692.755 21/06/16,08:49:19,08,10,1, 11.8,1,1, 9.576, 10592.890, 268.973, 52692.786 21/06/16,08:49:19,09,10,1, 11.8,1,1, 9.576, 10592.894, 268.970, 52692.755 21/06/16,08:49:19,10,10,1, 11.8,1,1, 9.576, 10592.897, 268.948, 52692.722 21/06/16,08:49:19,11,10,1, 11.8,1,1, 9.576, 10592.909, 268.986, 52692.761 21/06/16,08:49:19,12,10,1, 11.8,1,1, 9.576, 10592.895, 268.939, 52692.726 21/06/16,08:49:19,13,10,1, 11.8,1,1, 9.576, 10592.905, 268.963, 52692.740 21/06/16,08:49:19,14,10,1, 11.8,1,1, 9.576, 10592.918, 268.953, 52692.721 21/06/16,08:49:19,15,10,1, 11.8,1,1, 9.576, 10592.914, 268.968, 52692.752 21/06/16,08:49:19,16,10,1, 11.8,1,1, 9.576, 10592.939, 268.962, 52692.728 21/06/16,08:49:19,17,10,1, 11.8,1,1, 9.576, 10592.915, 268.968, 52692.711 21/06/16,08:49:19,18,10,1, 11.8,1,1, 9.576, 10592.926, 268.960, 52692.722 21/06/16,08:49:19,19,10,1, 11.8,1,1, 9.576, 10592.936, 268.973, 52692.735 21/06/16,08:49:20,00,10,1, 11.9,1,1, 9.578, 10592.933, 268.973, 52692.735 21/06/16,08:49:20,01,10,1, 11.9,1,1, 9.578, 10592.929, 268.980, 52692.715 21/06/16,08:49:20,02,10,1, 11.9,1,1, 9.578, 10592.938, 268.964, 52692.727 21/06/16,08:49:20,03,10,1, 11.9,1,1, 9.578, 10592.940, 268.943, 52692.734 21/06/16,08:49:20,04,10,1, 11.9,1,1, 9.578, 10592.932, 268.954, 52692.769 21/06/16,08:49:20,05,10,1, 11.9,1,1, 9.578, 10592.936, 268.939, 52692.708 21/06/16,08:49:20,06,10,1, 11.9,1,1, 9.578, 10592.966, 268.963, 52692.764 21/06/16,08:49:20,07,10,1, 11.9,1,1, 9.578, 10592.940, 268.962, 52692.706 21/06/16,08:49:20,08,10,1, 11.9,1,1, 9.578, 10592.948, 268.948, 52692.683 21/06/16,08:49:20,09,10,1, 11.9,1,1, 9.578, 10592.974, 268.971, 52692.743 21/06/16,08:49:20,10,10,1, 11.9,1,1, 9.578, 10592.987, 268.967, 52692.733 21/06/16,08:49:20,11,10,1, 11.9,1,1, 9.578, 10592.975, 268.976, 52692.722 21/06/16,08:49:20,12,10,1, 11.9,1,1, 9.578, 10592.955, 268.950, 52692.702 21/06/16,08:49:20,13,10,1, 11.9,1,1, 9.578, 10592.985, 268.974, 52692.766 21/06/16,08:49:20,14,10,1, 11.9,1,1, 9.578, 10592.984, 268.975, 52692.763 21/06/16,08:49:20,15,10,1, 11.9,1,1, 9.578, 10592.984, 268.976, 52692.721 21/06/16,08:49:20,16,10,1, 11.9,1,1, 9.578, 10592.997, 268.979, 52692.744 21/06/16,08:49:20,17,10,1, 11.9,1,1, 9.578, 10592.992, 268.982, 52692.766 21/06/16,08:49:20,18,10,1, 11.9,1,1, 9.578, 10592.974, 268.952, 52692.757 21/06/16,08:49:20,19,10,1, 11.9,1,1, 9.578, 10593.007, 268.981, 52692.771 21/06/16,08:49:21,00,10,1, 11.9,1,1, 9.578, 10592.999, 268.981, 52692.771 21/06/16,08:49:21,01,10,1, 11.9,1,1, 9.578, 10593.030, 268.943, 52692.718 21/06/16,08:49:21,02,10,1, 11.9,1,1, 9.578, 10593.029, 268.989, 52692.742 21/06/16,08:49:21,03,10,1, 11.9,1,1, 9.578, 10593.014, 268.981, 52692.743 21/06/16,08:49:21,04,10,1, 11.9,1,1, 9.578, 10593.026, 269.007, 52692.716 21/06/16,08:49:21,05,10,1, 11.9,1,1, 9.578, 10593.028, 269.007, 52692.751 21/06/16,08:49:21,06,10,1, 11.9,1,1, 9.578, 10593.049, 269.001, 52692.752 21/06/16,08:49:21,07,10,1, 11.9,1,1, 9.578, 10593.059, 268.958, 52692.772 21/06/16,08:49:21,08,10,1, 11.9,1,1, 9.578, 10593.048, 268.996, 52692.724 21/06/16,08:49:21,09,10,1, 11.9,1,1, 9.578, 10593.061, 269.006, 52692.756 21/06/16,08:49:21,10,10,1, 11.9,1,1, 9.578, 10593.067, 268.978, 52692.743 21/06/16,08:49:21,11,10,1, 11.9,1,1, 9.578, 10593.063, 268.995, 52692.729 21/06/16,08:49:21,12,10,1, 11.9,1,1, 9.578, 10593.079, 268.997, 52692.736 21/06/16,08:49:21,13,10,1, 11.9,1,1, 9.578, 10593.075, 268.997, 52692.753 21/06/16,08:49:21,14,10,1, 11.9,1,1, 9.578, 10593.086, 268.976, 52692.748 21/06/16,08:49:21,15,10,1, 11.9,1,1, 9.578, 10593.084, 268.976, 52692.766 21/06/16,08:49:21,16,10,1, 11.9,1,1, 9.578, 10593.081, 268.971, 52692.723 21/06/16,08:49:21,17,10,1, 11.9,1,1, 9.578, 10593.089, 268.967, 52692.748 21/06/16,08:49:21,18,10,1, 11.9,1,1, 9.578, 10593.102, 268.972, 52692.741 21/06/16,08:49:21,19,10,1, 11.9,1,1, 9.578, 10593.114, 268.980, 52692.745 21/06/16,08:49:22,00,10,1, 11.9,1,1, 9.575, 10593.108, 268.980, 52692.745 21/06/16,08:49:22,01,10,1, 11.9,1,1, 9.575, 10593.130, 268.977, 52692.728 21/06/16,08:49:22,02,10,1, 11.9,1,1, 9.575, 10593.115, 268.979, 52692.703 21/06/16,08:49:22,03,10,1, 11.9,1,1, 9.575, 10593.121, 268.943, 52692.693 21/06/16,08:49:22,04,10,1, 11.9,1,1, 9.575, 10593.141, 268.975, 52692.736 21/06/16,08:49:22,05,10,1, 11.9,1,1, 9.575, 10593.142, 268.952, 52692.723 21/06/16,08:49:22,06,10,1, 11.9,1,1, 9.575, 10593.145, 268.964, 52692.724 21/06/16,08:49:22,07,10,1, 11.9,1,1, 9.575, 10593.164, 268.997, 52692.754 21/06/16,08:49:22,08,10,1, 11.9,1,1, 9.575, 10593.135, 269.000, 52692.712 21/06/16,08:49:22,09,10,1, 11.9,1,1, 9.575, 10593.178, 268.967, 52692.719 21/06/16,08:49:22,10,10,1, 11.9,1,1, 9.575, 10593.184, 268.969, 52692.743 21/06/16,08:49:22,11,10,1, 11.9,1,1, 9.575, 10593.182, 268.967, 52692.765 21/06/16,08:49:22,12,10,1, 11.9,1,1, 9.575, 10593.181, 268.960, 52692.722 21/06/16,08:49:22,13,10,1, 11.9,1,1, 9.575, 10593.220, 268.958, 52692.757 21/06/16,08:49:22,14,10,1, 11.9,1,1, 9.575, 10593.215, 268.948, 52692.774 21/06/16,08:49:22,15,10,1, 11.9,1,1, 9.575, 10593.222, 268.940, 52692.732 21/06/16,08:49:22,16,10,1, 11.9,1,1, 9.575, 10593.213, 268.984, 52692.772 21/06/16,08:49:22,17,10,1, 11.9,1,1, 9.575, 10593.230, 268.985, 52692.781 21/06/16,08:49:22,18,10,1, 11.9,1,1, 9.575, 10593.234, 268.964, 52692.725 21/06/16,08:49:22,19,10,1, 11.9,1,1, 9.575, 10593.237, 268.944, 52692.708 21/06/16,08:49:23,00,10,1, 11.8,1,1, 9.579, 10593.233, 268.944, 52692.708 21/06/16,08:49:23,01,10,1, 11.8,1,1, 9.579, 10593.243, 268.953, 52692.757 21/06/16,08:49:23,02,10,1, 11.8,1,1, 9.579, 10593.256, 268.968, 52692.727 21/06/16,08:49:23,03,10,1, 11.8,1,1, 9.579, 10593.242, 268.968, 52692.722 21/06/16,08:49:23,04,10,1, 11.8,1,1, 9.579, 10593.259, 268.943, 52692.712 21/06/16,08:49:23,05,10,1, 11.8,1,1, 9.579, 10593.285, 268.952, 52692.700 21/06/16,08:49:23,06,10,1, 11.8,1,1, 9.579, 10593.269, 268.979, 52692.750 21/06/16,08:49:23,07,10,1, 11.8,1,1, 9.579, 10593.280, 268.976, 52692.723 21/06/16,08:49:23,08,10,1, 11.8,1,1, 9.579, 10593.281, 268.959, 52692.737 21/06/16,08:49:23,09,10,1, 11.8,1,1, 9.579, 10593.299, 268.951, 52692.739 21/06/16,08:49:23,10,10,1, 11.8,1,1, 9.579, 10593.308, 268.922, 52692.713 21/06/16,08:49:23,11,10,1, 11.8,1,1, 9.579, 10593.289, 268.945, 52692.735 21/06/16,08:49:23,12,10,1, 11.8,1,1, 9.579, 10593.337, 268.947, 52692.744 21/06/16,08:49:23,13,10,1, 11.8,1,1, 9.579, 10593.327, 268.938, 52692.696 21/06/16,08:49:23,14,10,1, 11.8,1,1, 9.579, 10593.340, 268.954, 52692.722 21/06/16,08:49:23,15,10,1, 11.8,1,1, 9.579, 10593.366, 268.947, 52692.701 21/06/16,08:49:23,16,10,1, 11.8,1,1, 9.579, 10593.368, 268.935, 52692.665 21/06/16,08:49:23,17,10,1, 11.8,1,1, 9.579, 10593.382, 268.935, 52692.672 21/06/16,08:49:23,18,10,1, 11.8,1,1, 9.579, 10593.395, 268.954, 52692.689 21/06/16,08:49:23,19,10,1, 11.8,1,1, 9.579, 10593.406, 268.919, 52692.703 21/06/16,08:49:24,00,10,1, 11.8,1,1, 9.577, 10593.400, 268.919, 52692.703 21/06/16,08:49:24,01,10,1, 11.8,1,1, 9.577, 10593.402, 268.931, 52692.689 21/06/16,08:49:24,02,10,1, 11.8,1,1, 9.577, 10593.418, 268.934, 52692.684 21/06/16,08:49:24,03,10,1, 11.8,1,1, 9.577, 10593.436, 268.921, 52692.683 21/06/16,08:49:24,04,10,1, 11.8,1,1, 9.577, 10593.416, 268.945, 52692.721 21/06/16,08:49:24,05,10,1, 11.8,1,1, 9.577, 10593.437, 268.930, 52692.672 21/06/16,08:49:24,06,10,1, 11.8,1,1, 9.577, 10593.467, 268.925, 52692.711 21/06/16,08:49:24,07,10,1, 11.8,1,1, 9.577, 10593.472, 268.942, 52692.668 21/06/16,08:49:24,08,10,1, 11.8,1,1, 9.577, 10593.470, 268.928, 52692.656 21/06/16,08:49:24,09,10,1, 11.8,1,1, 9.577, 10593.476, 268.925, 52692.726 21/06/16,08:49:24,10,10,1, 11.8,1,1, 9.577, 10593.490, 268.955, 52692.717 21/06/16,08:49:24,11,10,1, 11.8,1,1, 9.577, 10593.473, 268.941, 52692.611 21/06/16,08:49:24,12,10,1, 11.8,1,1, 9.577, 10593.486, 268.930, 52692.682 21/06/16,08:49:24,13,10,1, 11.8,1,1, 9.577, 10593.492, 268.969, 52692.688 21/06/16,08:49:24,14,10,1, 11.8,1,1, 9.577, 10593.483, 268.949, 52692.637 21/06/16,08:49:24,15,10,1, 11.8,1,1, 9.577, 10593.502, 268.955, 52692.687 21/06/16,08:49:24,16,10,1, 11.8,1,1, 9.577, 10593.501, 268.990, 52692.704 21/06/16,08:49:24,17,10,1, 11.8,1,1, 9.577, 10593.514, 268.951, 52692.716 21/06/16,08:49:24,18,10,1, 11.8,1,1, 9.577, 10593.499, 268.955, 52692.697 21/06/16,08:49:24,19,10,1, 11.8,1,1, 9.577, 10593.534, 268.991, 52692.727 21/06/16,08:49:25,00,10,1, 11.9,1,1, 9.578, 10593.534, 268.991, 52692.727 21/06/16,08:49:25,01,10,1, 11.9,1,1, 9.578, 10593.548, 268.989, 52692.662 21/06/16,08:49:25,02,10,1, 11.9,1,1, 9.578, 10593.547, 268.985, 52692.652 21/06/16,08:49:25,03,10,1, 11.9,1,1, 9.578, 10593.554, 268.981, 52692.658 21/06/16,08:49:25,04,10,1, 11.9,1,1, 9.578, 10593.583, 269.011, 52692.676 21/06/16,08:49:25,05,10,1, 11.9,1,1, 9.578, 10593.604, 269.020, 52692.700 21/06/16,08:49:25,06,10,1, 11.9,1,1, 9.578, 10593.581, 268.991, 52692.658 21/06/16,08:49:25,07,10,1, 11.9,1,1, 9.578, 10593.609, 269.008, 52692.676 21/06/16,08:49:25,08,10,1, 11.9,1,1, 9.578, 10593.604, 269.010, 52692.728 21/06/16,08:49:25,09,10,1, 11.9,1,1, 9.578, 10593.629, 269.007, 52692.709 21/06/16,08:49:25,10,10,1, 11.9,1,1, 9.578, 10593.623, 269.010, 52692.703 21/06/16,08:49:25,11,10,1, 11.9,1,1, 9.578, 10593.623, 269.024, 52692.700 21/06/16,08:49:25,12,10,1, 11.9,1,1, 9.578, 10593.644, 269.031, 52692.737 21/06/16,08:49:25,13,10,1, 11.9,1,1, 9.578, 10593.641, 269.034, 52692.717 21/06/16,08:49:25,14,10,1, 11.9,1,1, 9.578, 10593.636, 269.030, 52692.695 21/06/16,08:49:25,15,10,1, 11.9,1,1, 9.578, 10593.672, 269.061, 52692.706 21/06/16,08:49:25,16,10,1, 11.9,1,1, 9.578, 10593.655, 269.029, 52692.708 21/06/16,08:49:25,17,10,1, 11.9,1,1, 9.578, 10593.634, 269.026, 52692.682 21/06/16,08:49:25,18,10,1, 11.9,1,1, 9.578, 10593.691, 269.053, 52692.704 21/06/16,08:49:25,19,10,1, 11.9,1,1, 9.578, 10593.675, 269.068, 52692.678 21/06/16,08:49:26,00,10,1, 11.8,1,1, 9.576, 10593.667, 269.068, 52692.678 21/06/16,08:49:26,01,10,1, 11.8,1,1, 9.576, 10593.671, 269.079, 52692.713 21/06/16,08:49:26,02,10,1, 11.8,1,1, 9.576, 10593.729, 269.080, 52692.718 21/06/16,08:49:26,03,10,1, 11.8,1,1, 9.576, 10593.729, 269.077, 52692.724 21/06/16,08:49:26,04,10,1, 11.8,1,1, 9.576, 10593.711, 269.082, 52692.745 21/06/16,08:49:26,05,10,1, 11.8,1,1, 9.576, 10593.704, 269.071, 52692.694 21/06/16,08:49:26,06,10,1, 11.8,1,1, 9.576, 10593.723, 269.064, 52692.698 21/06/16,08:49:26,07,10,1, 11.8,1,1, 9.576, 10593.749, 269.044, 52692.684 21/06/16,08:49:26,08,10,1, 11.8,1,1, 9.576, 10593.741, 269.103, 52692.702 21/06/16,08:49:26,09,10,1, 11.8,1,1, 9.576, 10593.758, 269.068, 52692.678 21/06/16,08:49:26,10,10,1, 11.8,1,1, 9.576, 10593.763, 269.095, 52692.658 21/06/16,08:49:26,11,10,1, 11.8,1,1, 9.576, 10593.752, 269.084, 52692.645 21/06/16,08:49:26,12,10,1, 11.8,1,1, 9.576, 10593.760, 269.089, 52692.673 21/06/16,08:49:26,13,10,1, 11.8,1,1, 9.576, 10593.802, 269.106, 52692.704 21/06/16,08:49:26,14,10,1, 11.8,1,1, 9.576, 10593.786, 269.090, 52692.646 21/06/16,08:49:26,15,10,1, 11.8,1,1, 9.576, 10593.783, 269.103, 52692.633 21/06/16,08:49:26,16,10,1, 11.8,1,1, 9.576, 10593.807, 269.119, 52692.718 21/06/16,08:49:26,17,10,1, 11.8,1,1, 9.576, 10593.795, 269.099, 52692.694 21/06/16,08:49:26,18,10,1, 11.8,1,1, 9.576, 10593.806, 269.084, 52692.649 21/06/16,08:49:26,19,10,1, 11.8,1,1, 9.576, 10593.812, 269.100, 52692.692 21/06/16,08:49:27,00,10,1, 11.9,1,1, 9.573, 10593.809, 269.100, 52692.692 21/06/16,08:49:27,01,10,1, 11.9,1,1, 9.573, 10593.848, 269.098, 52692.665 21/06/16,08:49:27,02,10,1, 11.9,1,1, 9.573, 10593.843, 269.096, 52692.686 21/06/16,08:49:27,03,10,1, 11.9,1,1, 9.573, 10593.850, 269.094, 52692.680 21/06/16,08:49:27,04,10,1, 11.9,1,1, 9.573, 10593.852, 269.086, 52692.641 21/06/16,08:49:27,05,10,1, 11.9,1,1, 9.573, 10593.848, 269.107, 52692.668 21/06/16,08:49:27,06,10,1, 11.9,1,1, 9.573, 10593.885, 269.106, 52692.717 21/06/16,08:49:27,07,10,1, 11.9,1,1, 9.573, 10593.885, 269.141, 52692.696 21/06/16,08:49:27,08,10,1, 11.9,1,1, 9.573, 10593.857, 269.147, 52692.667 21/06/16,08:49:27,09,10,1, 11.9,1,1, 9.573, 10593.884, 269.130, 52692.693 21/06/16,08:49:27,10,10,1, 11.9,1,1, 9.573, 10593.907, 269.151, 52692.716 21/06/16,08:49:27,11,10,1, 11.9,1,1, 9.573, 10593.898, 269.139, 52692.702 21/06/16,08:49:27,12,10,1, 11.9,1,1, 9.573, 10593.928, 269.137, 52692.684 21/06/16,08:49:27,13,10,1, 11.9,1,1, 9.573, 10593.924, 269.124, 52692.663 21/06/16,08:49:27,14,10,1, 11.9,1,1, 9.573, 10593.913, 269.129, 52692.658 21/06/16,08:49:27,15,10,1, 11.9,1,1, 9.573, 10593.949, 269.144, 52692.728 21/06/16,08:49:27,16,10,1, 11.9,1,1, 9.573, 10593.953, 269.141, 52692.526 21/06/16,08:49:27,17,10,1, 11.9,1,1, 9.573, 10593.999, 269.160, 52692.635 21/06/16,08:49:27,18,10,1, 11.9,1,1, 9.573, 10593.968, 269.171, 52692.773 21/06/16,08:49:27,19,10,1, 11.9,1,1, 9.573, 10593.956, 269.148, 52692.625 21/06/16,08:49:28,00,10,1, 11.9,1,1, 9.575, 10593.951, 269.148, 52692.625 21/06/16,08:49:28,01,10,1, 11.9,1,1, 9.575, 10594.006, 269.152, 52692.637 21/06/16,08:49:28,02,10,1, 11.9,1,1, 9.575, 10593.970, 269.163, 52692.683 21/06/16,08:49:28,03,10,1, 11.9,1,1, 9.575, 10593.970, 269.168, 52692.674 21/06/16,08:49:28,04,10,1, 11.9,1,1, 9.575, 10593.977, 269.184, 52692.698 21/06/16,08:49:28,05,10,1, 11.9,1,1, 9.575, 10594.013, 269.176, 52692.708 21/06/16,08:49:28,06,10,1, 11.9,1,1, 9.575, 10594.045, 269.158, 52692.595 21/06/16,08:49:28,07,10,1, 11.9,1,1, 9.575, 10594.016, 269.190, 52692.555 21/06/16,08:49:28,08,10,1, 11.9,1,1, 9.575, 10594.025, 269.172, 52692.786 21/06/16,08:49:28,09,10,1, 11.9,1,1, 9.575, 10594.026, 269.177, 52692.611 21/06/16,08:49:28,10,10,1, 11.9,1,1, 9.575, 10594.013, 269.200, 52692.849 21/06/16,08:49:28,11,10,1, 11.9,1,1, 9.575, 10594.067, 269.168, 52692.753 21/06/16,08:49:28,12,10,1, 11.9,1,1, 9.575, 10594.104, 269.209, 52692.705 21/06/16,08:49:28,13,10,1, 11.9,1,1, 9.575, 10594.057, 269.184, 52692.687 21/06/16,08:49:28,14,10,1, 11.9,1,1, 9.575, 10594.078, 269.223, 52692.679 21/06/16,08:49:28,15,10,1, 11.9,1,1, 9.575, 10594.087, 269.185, 52692.657 21/06/16,08:49:28,16,10,1, 11.9,1,1, 9.575, 10594.100, 269.192, 52692.693 21/06/16,08:49:28,17,10,1, 11.9,1,1, 9.575, 10594.082, 269.192, 52692.696 21/06/16,08:49:28,18,10,1, 11.9,1,1, 9.575, 10594.082, 269.216, 52692.685 21/06/16,08:49:28,19,10,1, 11.9,1,1, 9.575, 10594.090, 269.214, 52692.681 21/06/16,08:49:29,00,10,1, 11.9,1,1, 9.578, 10594.084, 269.214, 52692.681 21/06/16,08:49:29,01,10,1, 11.9,1,1, 9.578, 10594.148, 269.206, 52692.617 21/06/16,08:49:29,02,10,1, 11.9,1,1, 9.578, 10594.124, 269.204, 52692.621 21/06/16,08:49:29,03,10,1, 11.9,1,1, 9.578, 10594.109, 269.225, 52692.666 21/06/16,08:49:29,04,10,1, 11.9,1,1, 9.578, 10594.136, 269.197, 52692.665 21/06/16,08:49:29,05,10,1, 11.9,1,1, 9.578, 10594.116, 269.243, 52692.689 21/06/16,08:49:29,06,10,1, 11.9,1,1, 9.578, 10594.123, 269.206, 52692.654 21/06/16,08:49:29,07,10,1, 11.9,1,1, 9.578, 10594.155, 269.225, 52692.687 21/06/16,08:49:29,08,10,1, 11.9,1,1, 9.578, 10594.153, 269.252, 52692.683 21/06/16,08:49:29,09,10,1, 11.9,1,1, 9.578, 10594.133, 269.236, 52692.696 21/06/16,08:49:29,10,10,1, 11.9,1,1, 9.578, 10594.122, 269.262, 52692.665 21/06/16,08:49:29,11,10,1, 11.9,1,1, 9.578, 10594.175, 269.236, 52692.652 21/06/16,08:49:29,12,10,1, 11.9,1,1, 9.578, 10594.168, 269.277, 52692.677 21/06/16,08:49:29,13,10,1, 11.9,1,1, 9.578, 10594.154, 269.269, 52692.686 21/06/16,08:49:29,14,10,1, 11.9,1,1, 9.578, 10594.178, 269.254, 52692.680 21/06/16,08:49:29,15,10,1, 11.9,1,1, 9.578, 10594.146, 269.256, 52692.667 21/06/16,08:49:29,16,10,1, 11.9,1,1, 9.578, 10594.182, 269.259, 52692.670 21/06/16,08:49:29,17,10,1, 11.9,1,1, 9.578, 10594.184, 269.280, 52692.697 21/06/16,08:49:29,18,10,1, 11.9,1,1, 9.578, 10594.208, 269.284, 52692.641 21/06/16,08:49:29,19,10,1, 11.9,1,1, 9.578, 10594.192, 269.245, 52692.636 21/06/16,08:49:30,00,10,1, 11.8,1,1, 9.580, 10594.184, 269.245, 52692.636 21/06/16,08:49:30,01,10,1, 11.8,1,1, 9.580, 10594.191, 269.294, 52692.653 21/06/16,08:49:30,02,10,1, 11.8,1,1, 9.580, 10594.228, 269.265, 52692.654 21/06/16,08:49:30,03,10,1, 11.8,1,1, 9.580, 10594.191, 269.303, 52692.651 21/06/16,08:49:30,04,10,1, 11.8,1,1, 9.580, 10594.201, 269.311, 52692.669 21/06/16,08:49:30,05,10,1, 11.8,1,1, 9.580, 10594.208, 269.297, 52692.697 21/06/16,08:49:30,06,10,1, 11.8,1,1, 9.580, 10594.240, 269.307, 52692.703 21/06/16,08:49:30,07,10,1, 11.8,1,1, 9.580, 10594.221, 269.288, 52692.670 21/06/16,08:49:30,08,10,1, 11.8,1,1, 9.580, 10594.218, 269.295, 52692.683 21/06/16,08:49:30,09,10,1, 11.8,1,1, 9.580, 10594.241, 269.302, 52692.691 21/06/16,08:49:30,10,10,1, 11.8,1,1, 9.580, 10594.241, 269.302, 52692.698 21/06/16,08:49:30,11,10,1, 11.8,1,1, 9.580, 10594.235, 269.296, 52692.706 21/06/16,08:49:30,12,10,1, 11.8,1,1, 9.580, 10594.260, 269.307, 52692.708 21/06/16,08:49:30,13,10,1, 11.8,1,1, 9.580, 10594.259, 269.307, 52692.690 21/06/16,08:49:30,14,10,1, 11.8,1,1, 9.580, 10594.248, 269.305, 52692.686 21/06/16,08:49:30,15,10,1, 11.8,1,1, 9.580, 10594.270, 269.316, 52692.680 21/06/16,08:49:30,16,10,1, 11.8,1,1, 9.580, 10594.301, 269.328, 52692.717 21/06/16,08:49:30,17,10,1, 11.8,1,1, 9.580, 10594.290, 269.317, 52692.753 21/06/16,08:49:30,18,10,1, 11.8,1,1, 9.580, 10594.290, 269.308, 52692.708 21/06/16,08:49:30,19,10,1, 11.8,1,1, 9.580, 10594.319, 269.323, 52692.661 21/06/16,08:49:31,00,10,1, 11.8,1,1, 9.577, 10594.318, 269.323, 52692.661 21/06/16,08:49:31,01,10,1, 11.8,1,1, 9.577, 10594.320, 269.313, 52692.722 21/06/16,08:49:31,02,10,1, 11.8,1,1, 9.577, 10594.317, 269.303, 52692.714 21/06/16,08:49:31,03,10,1, 11.8,1,1, 9.577, 10594.295, 269.285, 52692.680 21/06/16,08:49:31,04,10,1, 11.8,1,1, 9.577, 10594.315, 269.326, 52692.713 21/06/16,08:49:31,05,10,1, 11.8,1,1, 9.577, 10594.327, 269.324, 52692.698 21/06/16,08:49:31,06,10,1, 11.8,1,1, 9.577, 10594.324, 269.314, 52692.693 21/06/16,08:49:31,07,10,1, 11.8,1,1, 9.577, 10594.315, 269.324, 52692.673 21/06/16,08:49:31,08,10,1, 11.8,1,1, 9.577, 10594.340, 269.348, 52692.706 21/06/16,08:49:31,09,10,1, 11.8,1,1, 9.577, 10594.309, 269.334, 52692.711 21/06/16,08:49:31,10,10,1, 11.8,1,1, 9.577, 10594.332, 269.345, 52692.650 21/06/16,08:49:31,11,10,1, 11.8,1,1, 9.577, 10594.344, 269.350, 52692.680 21/06/16,08:49:31,12,10,1, 11.8,1,1, 9.577, 10594.350, 269.370, 52692.655 21/06/16,08:49:31,13,10,1, 11.8,1,1, 9.577, 10594.359, 269.372, 52692.689 21/06/16,08:49:31,14,10,1, 11.8,1,1, 9.577, 10594.328, 269.377, 52692.684 21/06/16,08:49:31,15,10,1, 11.8,1,1, 9.577, 10594.327, 269.377, 52692.664 21/06/16,08:49:31,16,10,1, 11.8,1,1, 9.577, 10594.329, 269.368, 52692.671 21/06/16,08:49:31,17,10,1, 11.8,1,1, 9.577, 10594.346, 269.394, 52692.714 21/06/16,08:49:31,18,10,1, 11.8,1,1, 9.577, 10594.328, 269.406, 52692.710 21/06/16,08:49:31,19,10,1, 11.8,1,1, 9.577, 10594.350, 269.385, 52692.694 21/06/16,08:49:32,00,10,1, 11.9,1,1, 9.576, 10594.343, 269.385, 52692.694 21/06/16,08:49:32,01,10,1, 11.9,1,1, 9.576, 10594.333, 269.431, 52692.734 21/06/16,08:49:32,02,10,1, 11.9,1,1, 9.576, 10594.339, 269.420, 52692.737 21/06/16,08:49:32,03,10,1, 11.9,1,1, 9.576, 10594.322, 269.427, 52692.738 21/06/16,08:49:32,04,10,1, 11.9,1,1, 9.576, 10594.331, 269.429, 52692.710 21/06/16,08:49:32,05,10,1, 11.9,1,1, 9.576, 10594.375, 269.379, 52692.691 21/06/16,08:49:32,06,10,1, 11.9,1,1, 9.576, 10594.370, 269.415, 52692.703 21/06/16,08:49:32,07,10,1, 11.9,1,1, 9.576, 10594.365, 269.422, 52692.688 21/06/16,08:49:32,08,10,1, 11.9,1,1, 9.576, 10594.359, 269.410, 52692.764 21/06/16,08:49:32,09,10,1, 11.9,1,1, 9.576, 10594.360, 269.418, 52692.712 21/06/16,08:49:32,10,10,1, 11.9,1,1, 9.576, 10594.359, 269.419, 52692.717 21/06/16,08:49:32,11,10,1, 11.9,1,1, 9.576, 10594.354, 269.420, 52692.695 21/06/16,08:49:32,12,10,1, 11.9,1,1, 9.576, 10594.389, 269.424, 52692.736 21/06/16,08:49:32,13,10,1, 11.9,1,1, 9.576, 10594.368, 269.428, 52692.717 21/06/16,08:49:32,14,10,1, 11.9,1,1, 9.576, 10594.382, 269.426, 52692.724 21/06/16,08:49:32,15,10,1, 11.9,1,1, 9.576, 10594.365, 269.443, 52692.766 21/06/16,08:49:32,16,10,1, 11.9,1,1, 9.576, 10594.383, 269.448, 52692.731 21/06/16,08:49:32,17,10,1, 11.9,1,1, 9.576, 10594.387, 269.441, 52692.756 21/06/16,08:49:32,18,10,1, 11.9,1,1, 9.576, 10594.396, 269.459, 52692.724 21/06/16,08:49:32,19,10,1, 11.9,1,1, 9.576, 10594.389, 269.461, 52692.699 21/06/16,08:49:33,00,10,1, 11.8,1,1, 9.582, 10594.385, 269.461, 52692.699 21/06/16,08:49:33,01,10,1, 11.8,1,1, 9.582, 10594.380, 269.467, 52692.711 21/06/16,08:49:33,02,10,1, 11.8,1,1, 9.582, 10594.398, 269.474, 52692.732 21/06/16,08:49:33,03,10,1, 11.8,1,1, 9.582, 10594.390, 269.473, 52692.737 21/06/16,08:49:33,04,10,1, 11.8,1,1, 9.582, 10594.410, 269.471, 52692.758 21/06/16,08:49:33,05,10,1, 11.8,1,1, 9.582, 10594.424, 269.496, 52692.732 21/06/16,08:49:33,06,10,1, 11.8,1,1, 9.582, 10594.426, 269.488, 52692.724 21/06/16,08:49:33,07,10,1, 11.8,1,1, 9.582, 10594.405, 269.505, 52692.734 21/06/16,08:49:33,08,10,1, 11.8,1,1, 9.582, 10594.403, 269.500, 52692.752 21/06/16,08:49:33,09,10,1, 11.8,1,1, 9.582, 10594.415, 269.469, 52692.749 21/06/16,08:49:33,10,10,1, 11.8,1,1, 9.582, 10594.416, 269.490, 52692.714 21/06/16,08:49:33,11,10,1, 11.8,1,1, 9.582, 10594.423, 269.512, 52692.749 21/06/16,08:49:33,12,10,1, 11.8,1,1, 9.582, 10594.416, 269.491, 52692.756 21/06/16,08:49:33,13,10,1, 11.8,1,1, 9.582, 10594.442, 269.489, 52692.763 21/06/16,08:49:33,14,10,1, 11.8,1,1, 9.582, 10594.431, 269.508, 52692.737 21/06/16,08:49:33,15,10,1, 11.8,1,1, 9.582, 10594.444, 269.499, 52692.787 21/06/16,08:49:33,16,10,1, 11.8,1,1, 9.582, 10594.431, 269.524, 52692.732 21/06/16,08:49:33,17,10,1, 11.8,1,1, 9.582, 10594.450, 269.539, 52692.784 21/06/16,08:49:33,18,10,1, 11.8,1,1, 9.582, 10594.439, 269.525, 52692.780 21/06/16,08:49:33,19,10,1, 11.8,1,1, 9.582, 10594.456, 269.531, 52692.739 21/06/16,08:49:34,00,10,1, 11.8,1,1, 9.579, 10594.451, 269.531, 52692.739 21/06/16,08:49:34,01,10,1, 11.8,1,1, 9.579, 10594.449, 269.534, 52692.769 21/06/16,08:49:34,02,10,1, 11.8,1,1, 9.579, 10594.458, 269.548, 52692.770 21/06/16,08:49:34,03,10,1, 11.8,1,1, 9.579, 10594.464, 269.552, 52692.770 21/06/16,08:49:34,04,10,1, 11.8,1,1, 9.579, 10594.446, 269.584, 52692.776 21/06/16,08:49:34,05,10,1, 11.8,1,1, 9.579, 10594.431, 269.561, 52692.717 21/06/16,08:49:34,06,10,1, 11.8,1,1, 9.579, 10594.443, 269.555, 52692.811 21/06/16,08:49:34,07,10,1, 11.8,1,1, 9.579, 10594.486, 269.571, 52692.674 21/06/16,08:49:34,08,10,1, 11.8,1,1, 9.579, 10594.451, 269.554, 52692.785 21/06/16,08:49:34,09,10,1, 11.8,1,1, 9.579, 10594.444, 269.596, 52692.793 21/06/16,08:49:34,10,10,1, 11.8,1,1, 9.579, 10594.471, 269.586, 52692.784 21/06/16,08:49:34,11,10,1, 11.8,1,1, 9.579, 10594.486, 269.593, 52692.772 21/06/16,08:49:34,12,10,1, 11.8,1,1, 9.579, 10594.495, 269.590, 52692.759 21/06/16,08:49:34,13,10,1, 11.8,1,1, 9.579, 10594.480, 269.582, 52692.776 21/06/16,08:49:34,14,10,1, 11.8,1,1, 9.579, 10594.449, 269.583, 52692.771 21/06/16,08:49:34,15,10,1, 11.8,1,1, 9.579, 10594.493, 269.577, 52692.830 21/06/16,08:49:34,16,10,1, 11.8,1,1, 9.579, 10594.514, 269.582, 52692.813 21/06/16,08:49:34,17,10,1, 11.8,1,1, 9.579, 10594.476, 269.571, 52692.732 21/06/16,08:49:34,18,10,1, 11.8,1,1, 9.579, 10594.496, 269.594, 52692.751 21/06/16,08:49:34,19,10,1, 11.8,1,1, 9.579, 10594.486, 269.575, 52692.764 21/06/16,08:49:35,00,10,1, 11.9,1,1, 9.576, 10594.485, 269.575, 52692.764 21/06/16,08:49:35,01,10,1, 11.9,1,1, 9.576, 10594.523, 269.596, 52692.827 21/06/16,08:49:35,02,10,1, 11.9,1,1, 9.576, 10594.495, 269.612, 52692.760 21/06/16,08:49:35,03,10,1, 11.9,1,1, 9.576, 10594.505, 269.598, 52692.783 21/06/16,08:49:35,04,10,1, 11.9,1,1, 9.576, 10594.493, 269.605, 52692.753 21/06/16,08:49:35,05,10,1, 11.9,1,1, 9.576, 10594.486, 269.628, 52692.751 21/06/16,08:49:35,06,10,1, 11.9,1,1, 9.576, 10594.493, 269.601, 52692.772 21/06/16,08:49:35,07,10,1, 11.9,1,1, 9.576, 10594.505, 269.606, 52692.844 21/06/16,08:49:35,08,10,1, 11.9,1,1, 9.576, 10594.525, 269.629, 52692.824 21/06/16,08:49:35,09,10,1, 11.9,1,1, 9.576, 10594.495, 269.632, 52692.776 21/06/16,08:49:35,10,10,1, 11.9,1,1, 9.576, 10594.523, 269.640, 52692.802 21/06/16,08:49:35,11,10,1, 11.9,1,1, 9.576, 10594.516, 269.669, 52692.935 21/06/16,08:49:35,12,10,1, 11.9,1,1, 9.576, 10594.528, 269.672, 52692.851 21/06/16,08:49:35,13,10,1, 11.9,1,1, 9.576, 10594.474, 269.660, 52692.822 21/06/16,08:49:35,14,10,1, 11.9,1,1, 9.576, 10594.502, 269.660, 52692.779 21/06/16,08:49:35,15,10,1, 11.9,1,1, 9.576, 10594.484, 269.647, 52692.802 21/06/16,08:49:35,16,10,1, 11.9,1,1, 9.576, 10594.530, 269.661, 52692.820 21/06/16,08:49:35,17,10,1, 11.9,1,1, 9.576, 10594.507, 269.695, 52692.771 21/06/16,08:49:35,18,10,1, 11.9,1,1, 9.576, 10594.506, 269.665, 52692.748 21/06/16,08:49:35,19,10,1, 11.9,1,1, 9.576, 10594.504, 269.688, 52692.732 21/06/16,08:49:36,00,10,1, 11.9,1,1, 9.583, 10594.501, 269.688, 52692.732 21/06/16,08:49:36,01,10,1, 11.9,1,1, 9.583, 10594.503, 269.675, 52692.739 21/06/16,08:49:36,02,10,1, 11.9,1,1, 9.583, 10594.525, 269.684, 52692.753 21/06/16,08:49:36,03,10,1, 11.9,1,1, 9.583, 10594.501, 269.698, 52692.815 21/06/16,08:49:36,04,10,1, 11.9,1,1, 9.583, 10594.509, 269.668, 52692.802 21/06/16,08:49:36,05,10,1, 11.9,1,1, 9.583, 10594.510, 269.710, 52692.759 21/06/16,08:49:36,06,10,1, 11.9,1,1, 9.583, 10594.520, 269.715, 52692.837 21/06/16,08:49:36,07,10,1, 11.9,1,1, 9.583, 10594.520, 269.703, 52692.812 21/06/16,08:49:36,08,10,1, 11.9,1,1, 9.583, 10594.513, 269.702, 52692.794 21/06/16,08:49:36,09,10,1, 11.9,1,1, 9.583, 10594.530, 269.741, 52692.844 21/06/16,08:49:36,10,10,1, 11.9,1,1, 9.583, 10594.532, 269.729, 52692.813 21/06/16,08:49:36,11,10,1, 11.9,1,1, 9.583, 10594.528, 269.711, 52692.826 21/06/16,08:49:36,12,10,1, 11.9,1,1, 9.583, 10594.531, 269.719, 52692.854 21/06/16,08:49:36,13,10,1, 11.9,1,1, 9.583, 10594.498, 269.729, 52692.815 21/06/16,08:49:36,14,10,1, 11.9,1,1, 9.583, 10594.521, 269.707, 52692.733 21/06/16,08:49:36,15,10,1, 11.9,1,1, 9.583, 10594.491, 269.751, 52692.828 21/06/16,08:49:36,16,10,1, 11.9,1,1, 9.583, 10594.495, 269.756, 52692.819 21/06/16,08:49:36,17,10,1, 11.9,1,1, 9.583, 10594.498, 269.763, 52692.809 21/06/16,08:49:36,18,10,1, 11.9,1,1, 9.583, 10594.519, 269.731, 52692.757 21/06/16,08:49:36,19,10,1, 11.9,1,1, 9.583, 10594.541, 269.771, 52692.793 21/06/16,08:49:37,00,09,1, 12.0,1,1, 9.576, 10594.535, 269.771, 52692.793 21/06/16,08:49:37,01,09,1, 12.0,1,1, 9.576, 10594.497, 269.780, 52692.804 21/06/16,08:49:37,02,09,1, 12.0,1,1, 9.576, 10594.515, 269.787, 52692.785 21/06/16,08:49:37,03,09,1, 12.0,1,1, 9.576, 10594.514, 269.781, 52692.775 21/06/16,08:49:37,04,09,1, 12.0,1,1, 9.576, 10594.502, 269.774, 52692.783 21/06/16,08:49:37,05,09,1, 12.0,1,1, 9.576, 10594.518, 269.820, 52692.846 21/06/16,08:49:37,06,09,1, 12.0,1,1, 9.576, 10594.528, 269.798, 52692.837 21/06/16,08:49:37,07,09,1, 12.0,1,1, 9.576, 10594.503, 269.803, 52692.786 21/06/16,08:49:37,08,09,1, 12.0,1,1, 9.576, 10594.528, 269.789, 52692.796 21/06/16,08:49:37,09,09,1, 12.0,1,1, 9.576, 10594.496, 269.808, 52692.819 21/06/16,08:49:37,10,09,1, 12.0,1,1, 9.576, 10594.504, 269.831, 52692.839 21/06/16,08:49:37,11,09,1, 12.0,1,1, 9.576, 10594.507, 269.835, 52692.847 21/06/16,08:49:37,12,09,1, 12.0,1,1, 9.576, 10594.484, 269.819, 52692.847 21/06/16,08:49:37,13,09,1, 12.0,1,1, 9.576, 10594.495, 269.841, 52692.809 21/06/16,08:49:37,14,09,1, 12.0,1,1, 9.576, 10594.499, 269.819, 52692.802 21/06/16,08:49:37,15,09,1, 12.0,1,1, 9.576, 10594.509, 269.822, 52692.817 21/06/16,08:49:37,16,09,1, 12.0,1,1, 9.576, 10594.520, 269.849, 52692.863 21/06/16,08:49:37,17,09,1, 12.0,1,1, 9.576, 10594.483, 269.831, 52692.814 21/06/16,08:49:37,18,09,1, 12.0,1,1, 9.576, 10594.487, 269.834, 52692.814 21/06/16,08:49:37,19,09,1, 12.0,1,1, 9.576, 10594.493, 269.826, 52692.833 21/06/16,08:49:38,00,10,1, 11.9,1,1, 9.582, 10594.493, 269.826, 52692.833 21/06/16,08:49:38,01,10,1, 11.9,1,1, 9.582, 10594.486, 269.868, 52692.811 21/06/16,08:49:38,02,10,1, 11.9,1,1, 9.582, 10594.478, 269.864, 52692.817 21/06/16,08:49:38,03,10,1, 11.9,1,1, 9.582, 10594.479, 269.864, 52692.869 21/06/16,08:49:38,04,10,1, 11.9,1,1, 9.582, 10594.498, 269.866, 52692.841 21/06/16,08:49:38,05,10,1, 11.9,1,1, 9.582, 10594.482, 269.849, 52692.824 21/06/16,08:49:38,06,10,1, 11.9,1,1, 9.582, 10594.507, 269.865, 52692.821 21/06/16,08:49:38,07,10,1, 11.9,1,1, 9.582, 10594.496, 269.860, 52692.823 21/06/16,08:49:38,08,10,1, 11.9,1,1, 9.582, 10594.472, 269.885, 52692.824 21/06/16,08:49:38,09,10,1, 11.9,1,1, 9.582, 10594.489, 269.872, 52692.825 21/06/16,08:49:38,10,10,1, 11.9,1,1, 9.582, 10594.469, 269.901, 52692.848 21/06/16,08:49:38,11,10,1, 11.9,1,1, 9.582, 10594.479, 269.884, 52692.846 21/06/16,08:49:38,12,10,1, 11.9,1,1, 9.582, 10594.487, 269.904, 52692.847 21/06/16,08:49:38,13,10,1, 11.9,1,1, 9.582, 10594.483, 269.924, 52692.829 21/06/16,08:49:38,14,10,1, 11.9,1,1, 9.582, 10594.470, 269.919, 52692.812 21/06/16,08:49:38,15,10,1, 11.9,1,1, 9.582, 10594.502, 269.934, 52692.886 21/06/16,08:49:38,16,10,1, 11.9,1,1, 9.582, 10594.466, 269.918, 52692.896 21/06/16,08:49:38,17,10,1, 11.9,1,1, 9.582, 10594.465, 269.910, 52692.853 21/06/16,08:49:38,18,10,1, 11.9,1,1, 9.582, 10594.498, 269.940, 52692.892 21/06/16,08:49:38,19,10,1, 11.9,1,1, 9.582, 10594.506, 269.942, 52692.843 21/06/16,08:49:39,00,10,1, 11.9,1,1, 9.580, 10594.501, 269.942, 52692.843 21/06/16,08:49:39,01,10,1, 11.9,1,1, 9.580, 10594.454, 269.946, 52692.894 21/06/16,08:49:39,02,10,1, 11.9,1,1, 9.580, 10594.458, 269.952, 52692.875 21/06/16,08:49:39,03,10,1, 11.9,1,1, 9.580, 10594.472, 269.980, 52692.888 21/06/16,08:49:39,04,10,1, 11.9,1,1, 9.580, 10594.480, 269.958, 52692.835 21/06/16,08:49:39,05,10,1, 11.9,1,1, 9.580, 10594.459, 269.953, 52692.897 21/06/16,08:49:39,06,10,1, 11.9,1,1, 9.580, 10594.478, 269.983, 52692.917 21/06/16,08:49:39,07,10,1, 11.9,1,1, 9.580, 10594.481, 269.989, 52692.864 21/06/16,08:49:39,08,10,1, 11.9,1,1, 9.580, 10594.487, 270.011, 52692.894 21/06/16,08:49:39,09,10,1, 11.9,1,1, 9.580, 10594.465, 269.972, 52692.908 21/06/16,08:49:39,10,10,1, 11.9,1,1, 9.580, 10594.488, 270.009, 52692.909 21/06/16,08:49:39,11,10,1, 11.9,1,1, 9.580, 10594.444, 269.977, 52692.902 21/06/16,08:49:39,12,10,1, 11.9,1,1, 9.580, 10594.465, 269.997, 52692.892 21/06/16,08:49:39,13,10,1, 11.9,1,1, 9.580, 10594.475, 269.994, 52692.918 21/06/16,08:49:39,14,10,1, 11.9,1,1, 9.580, 10594.476, 269.979, 52692.876 21/06/16,08:49:39,15,10,1, 11.9,1,1, 9.580, 10594.451, 270.009, 52692.846 21/06/16,08:49:39,16,10,1, 11.9,1,1, 9.580, 10594.492, 270.010, 52692.887 21/06/16,08:49:39,17,10,1, 11.9,1,1, 9.580, 10594.467, 270.023, 52692.862 21/06/16,08:49:39,18,10,1, 11.9,1,1, 9.580, 10594.467, 270.019, 52692.902 21/06/16,08:49:39,19,10,1, 11.9,1,1, 9.580, 10594.464, 270.024, 52692.929 21/06/16,08:49:40,00,10,1, 11.9,1,1, 9.580, 10594.460, 270.024, 52692.929 21/06/16,08:49:40,01,10,1, 11.9,1,1, 9.580, 10594.449, 270.043, 52692.872 21/06/16,08:49:40,02,10,1, 11.9,1,1, 9.580, 10594.486, 270.059, 52692.922 21/06/16,08:49:40,03,10,1, 11.9,1,1, 9.580, 10594.429, 270.074, 52693.218 21/06/16,08:49:40,04,10,1, 11.9,1,1, 9.580, 10594.498, 270.046, 52692.937 21/06/16,08:49:40,05,10,1, 11.9,1,1, 9.580, 10594.466, 270.053, 52692.910 21/06/16,08:49:40,06,10,1, 11.9,1,1, 9.580, 10594.469, 270.027, 52692.907 21/06/16,08:49:40,07,10,1, 11.9,1,1, 9.580, 10594.466, 270.058, 52692.934 21/06/16,08:49:40,08,10,1, 11.9,1,1, 9.580, 10594.458, 270.076, 52692.873 21/06/16,08:49:40,09,10,1, 11.9,1,1, 9.580, 10594.475, 270.093, 52692.904 21/06/16,08:49:40,10,10,1, 11.9,1,1, 9.580, 10594.453, 270.094, 52692.936 21/06/16,08:49:40,11,10,1, 11.9,1,1, 9.580, 10594.460, 270.100, 52692.920 21/06/16,08:49:40,12,10,1, 11.9,1,1, 9.580, 10594.458, 270.115, 52692.928 21/06/16,08:49:40,13,10,1, 11.9,1,1, 9.580, 10594.468, 270.139, 52692.971 21/06/16,08:49:40,14,10,1, 11.9,1,1, 9.580, 10594.447, 270.120, 52692.929 21/06/16,08:49:40,15,10,1, 11.9,1,1, 9.580, 10594.452, 270.137, 52692.982 21/06/16,08:49:40,16,10,1, 11.9,1,1, 9.580, 10594.449, 270.122, 52692.946 21/06/16,08:49:40,17,10,1, 11.9,1,1, 9.580, 10594.462, 270.130, 52692.949 21/06/16,08:49:40,18,10,1, 11.9,1,1, 9.580, 10594.430, 270.116, 52692.930 21/06/16,08:49:40,19,10,1, 11.9,1,1, 9.580, 10594.435, 270.161, 52692.966 21/06/16,08:49:41,00,10,1, 11.9,1,1, 9.578, 10594.435, 270.161, 52692.966 21/06/16,08:49:41,01,10,1, 11.9,1,1, 9.578, 10594.453, 270.172, 52692.980 21/06/16,08:49:41,02,10,1, 11.9,1,1, 9.578, 10594.436, 270.180, 52692.997 21/06/16,08:49:41,03,10,1, 11.9,1,1, 9.578, 10594.407, 270.161, 52692.946 21/06/16,08:49:41,04,10,1, 11.9,1,1, 9.578, 10594.421, 270.182, 52692.944 21/06/16,08:49:41,05,10,1, 11.9,1,1, 9.578, 10594.408, 270.166, 52692.998 21/06/16,08:49:41,06,10,1, 11.9,1,1, 9.578, 10594.423, 270.186, 52693.020 21/06/16,08:49:41,07,10,1, 11.9,1,1, 9.578, 10594.434, 270.207, 52693.008 21/06/16,08:49:41,08,10,1, 11.9,1,1, 9.578, 10594.402, 270.171, 52692.935 21/06/16,08:49:41,09,10,1, 11.9,1,1, 9.578, 10594.387, 270.172, 52693.004 21/06/16,08:49:41,10,10,1, 11.9,1,1, 9.578, 10594.394, 270.205, 52692.975 21/06/16,08:49:41,11,10,1, 11.9,1,1, 9.578, 10594.388, 270.189, 52692.977 21/06/16,08:49:41,12,10,1, 11.9,1,1, 9.578, 10594.395, 270.187, 52692.979 21/06/16,08:49:41,13,10,1, 11.9,1,1, 9.578, 10594.394, 270.228, 52693.013 21/06/16,08:49:41,14,10,1, 11.9,1,1, 9.578, 10594.393, 270.215, 52692.988 21/06/16,08:49:41,15,10,1, 11.9,1,1, 9.578, 10594.382, 270.261, 52693.263 21/06/16,08:49:41,16,10,1, 11.9,1,1, 9.578, 10594.438, 270.234, 52692.942 21/06/16,08:49:41,17,10,1, 11.9,1,1, 9.578, 10594.387, 270.249, 52692.889 21/06/16,08:49:41,18,10,1, 11.9,1,1, 9.578, 10594.389, 270.244, 52692.933 21/06/16,08:49:41,19,10,1, 11.9,1,1, 9.578, 10594.379, 270.239, 52693.005 21/06/16,08:49:42,00,10,1, 11.8,1,1, 9.576, 10594.376, 270.239, 52693.005 21/06/16,08:49:42,01,10,1, 11.8,1,1, 9.576, 10594.367, 270.231, 52693.031 21/06/16,08:49:42,02,10,1, 11.8,1,1, 9.576, 10594.372, 270.242, 52692.992 21/06/16,08:49:42,03,10,1, 11.8,1,1, 9.576, 10594.377, 270.253, 52692.980 21/06/16,08:49:42,04,10,1, 11.8,1,1, 9.576, 10594.359, 270.241, 52693.028 21/06/16,08:49:42,05,10,1, 11.8,1,1, 9.576, 10594.364, 270.251, 52692.998 21/06/16,08:49:42,06,10,1, 11.8,1,1, 9.576, 10594.345, 270.240, 52693.036 21/06/16,08:49:42,07,10,1, 11.8,1,1, 9.576, 10594.358, 270.250, 52693.055 21/06/16,08:49:42,08,10,1, 11.8,1,1, 9.576, 10594.340, 270.239, 52693.024 21/06/16,08:49:42,09,10,1, 11.8,1,1, 9.576, 10594.343, 270.252, 52693.036 21/06/16,08:49:42,10,10,1, 11.8,1,1, 9.576, 10594.365, 270.256, 52693.020 21/06/16,08:49:42,11,10,1, 11.8,1,1, 9.576, 10594.343, 270.291, 52693.051 21/06/16,08:49:42,12,10,1, 11.8,1,1, 9.576, 10594.346, 270.291, 52693.013 21/06/16,08:49:42,13,10,1, 11.8,1,1, 9.576, 10594.330, 270.286, 52693.032 21/06/16,08:49:42,14,10,1, 11.8,1,1, 9.576, 10594.347, 270.269, 52692.984 21/06/16,08:49:42,15,10,1, 11.8,1,1, 9.576, 10594.338, 270.301, 52692.990 21/06/16,08:49:42,16,10,1, 11.8,1,1, 9.576, 10594.345, 270.312, 52693.060 21/06/16,08:49:42,17,10,1, 11.8,1,1, 9.576, 10594.296, 270.306, 52693.066 21/06/16,08:49:42,18,10,1, 11.8,1,1, 9.576, 10594.342, 270.336, 52693.024 21/06/16,08:49:42,19,10,1, 11.8,1,1, 9.576, 10594.326, 270.305, 52693.015 21/06/16,08:49:43,00,10,1, 11.9,1,1, 9.576, 10594.318, 270.305, 52693.015 21/06/16,08:49:43,01,10,1, 11.9,1,1, 9.576, 10594.325, 270.350, 52693.042 21/06/16,08:49:43,02,10,1, 11.9,1,1, 9.576, 10594.310, 270.339, 52693.008 21/06/16,08:49:43,03,10,1, 11.9,1,1, 9.576, 10594.300, 270.353, 52693.023 21/06/16,08:49:43,04,10,1, 11.9,1,1, 9.576, 10594.298, 270.347, 52693.055 21/06/16,08:49:43,05,10,1, 11.9,1,1, 9.576, 10594.265, 270.364, 52693.043 21/06/16,08:49:43,06,10,1, 11.9,1,1, 9.576, 10594.283, 270.395, 52693.045 21/06/16,08:49:43,07,10,1, 11.9,1,1, 9.576, 10594.281, 270.363, 52693.052 21/06/16,08:49:43,08,10,1, 11.9,1,1, 9.576, 10594.292, 270.393, 52693.003 21/06/16,08:49:43,09,10,1, 11.9,1,1, 9.576, 10594.268, 270.388, 52693.038 21/06/16,08:49:43,10,10,1, 11.9,1,1, 9.576, 10594.286, 270.389, 52693.016 21/06/16,08:49:43,11,10,1, 11.9,1,1, 9.576, 10594.280, 270.425, 52693.046 21/06/16,08:49:43,12,10,1, 11.9,1,1, 9.576, 10594.267, 270.393, 52693.043 21/06/16,08:49:43,13,10,1, 11.9,1,1, 9.576, 10594.259, 270.424, 52693.059 21/06/16,08:49:43,14,10,1, 11.9,1,1, 9.576, 10594.252, 270.429, 52693.050 21/06/16,08:49:43,15,10,1, 11.9,1,1, 9.576, 10594.246, 270.443, 52693.063 21/06/16,08:49:43,16,10,1, 11.9,1,1, 9.576, 10594.241, 270.437, 52693.050 21/06/16,08:49:43,17,10,1, 11.9,1,1, 9.576, 10594.261, 270.479, 52693.076 21/06/16,08:49:43,18,10,1, 11.9,1,1, 9.576, 10594.237, 270.452, 52693.079 21/06/16,08:49:43,19,10,1, 11.9,1,1, 9.576, 10594.231, 270.459, 52693.047 21/06/16,08:49:44,00,10,1, 11.9,1,1, 9.580, 10594.226, 270.459, 52693.047 21/06/16,08:49:44,01,10,1, 11.9,1,1, 9.580, 10594.215, 270.461, 52693.046 21/06/16,08:49:44,02,10,1, 11.9,1,1, 9.580, 10594.222, 270.475, 52693.054 21/06/16,08:49:44,03,10,1, 11.9,1,1, 9.580, 10594.246, 270.511, 52692.990 21/06/16,08:49:44,04,10,1, 11.9,1,1, 9.580, 10594.198, 270.511, 52693.105 21/06/16,08:49:44,05,10,1, 11.9,1,1, 9.580, 10594.185, 270.503, 52693.116 21/06/16,08:49:44,06,10,1, 11.9,1,1, 9.580, 10594.198, 270.519, 52693.051 21/06/16,08:49:44,07,10,1, 11.9,1,1, 9.580, 10594.194, 270.486, 52693.050 21/06/16,08:49:44,08,10,1, 11.9,1,1, 9.580, 10594.200, 270.515, 52693.110 21/06/16,08:49:44,09,10,1, 11.9,1,1, 9.580, 10594.172, 270.503, 52693.087 21/06/16,08:49:44,10,10,1, 11.9,1,1, 9.580, 10594.203, 270.539, 52693.353 21/06/16,08:49:44,11,10,1, 11.9,1,1, 9.580, 10594.218, 270.510, 52693.033 21/06/16,08:49:44,12,10,1, 11.9,1,1, 9.580, 10594.174, 270.535, 52693.050 21/06/16,08:49:44,13,10,1, 11.9,1,1, 9.580, 10594.153, 270.536, 52693.103 21/06/16,08:49:44,14,10,1, 11.9,1,1, 9.580, 10594.191, 270.542, 52693.022 21/06/16,08:49:44,15,10,1, 11.9,1,1, 9.580, 10594.149, 270.545, 52693.035 21/06/16,08:49:44,16,10,1, 11.9,1,1, 9.580, 10594.151, 270.567, 52693.095 21/06/16,08:49:44,17,10,1, 11.9,1,1, 9.580, 10594.139, 270.567, 52693.072 21/06/16,08:49:44,18,10,1, 11.9,1,1, 9.580, 10594.150, 270.572, 52693.087 21/06/16,08:49:44,19,10,1, 11.9,1,1, 9.580, 10594.157, 270.581, 52693.147 21/06/16,08:49:45,00,10,1, 11.9,1,1, 9.578, 10594.151, 270.581, 52693.147 21/06/16,08:49:45,01,10,1, 11.9,1,1, 9.578, 10594.126, 270.605, 52693.084 21/06/16,08:49:45,02,10,1, 11.9,1,1, 9.578, 10594.121, 270.596, 52693.092 21/06/16,08:49:45,03,10,1, 11.9,1,1, 9.578, 10594.105, 270.596, 52693.108 21/06/16,08:49:45,04,10,1, 11.9,1,1, 9.578, 10594.105, 270.592, 52693.112 21/06/16,08:49:45,05,10,1, 11.9,1,1, 9.578, 10594.122, 270.629, 52693.113 21/06/16,08:49:45,06,10,1, 11.9,1,1, 9.578, 10594.101, 270.619, 52693.118 21/06/16,08:49:45,07,10,1, 11.9,1,1, 9.578, 10594.099, 270.640, 52693.097 21/06/16,08:49:45,08,10,1, 11.9,1,1, 9.578, 10594.104, 270.636, 52693.119 21/06/16,08:49:45,09,10,1, 11.9,1,1, 9.578, 10594.077, 270.638, 52693.125 21/06/16,08:49:45,10,10,1, 11.9,1,1, 9.578, 10594.073, 270.658, 52693.143 21/06/16,08:49:45,11,10,1, 11.9,1,1, 9.578, 10594.057, 270.637, 52693.141 21/06/16,08:49:45,12,10,1, 11.9,1,1, 9.578, 10594.065, 270.671, 52693.147 21/06/16,08:49:45,13,10,1, 11.9,1,1, 9.578, 10594.063, 270.668, 52693.158 21/06/16,08:49:45,14,10,1, 11.9,1,1, 9.578, 10594.059, 270.683, 52693.160 21/06/16,08:49:45,15,10,1, 11.9,1,1, 9.578, 10594.038, 270.695, 52693.133 21/06/16,08:49:45,16,10,1, 11.9,1,1, 9.578, 10594.018, 270.695, 52693.121 21/06/16,08:49:45,17,10,1, 11.9,1,1, 9.578, 10594.031, 270.701, 52693.115 21/06/16,08:49:45,18,10,1, 11.9,1,1, 9.578, 10594.032, 270.727, 52693.150 21/06/16,08:49:45,19,10,1, 11.9,1,1, 9.578, 10594.036, 270.699, 52693.154 21/06/16,08:49:46,00,10,1, 11.8,1,1, 9.580, 10594.034, 270.699, 52693.154 21/06/16,08:49:46,01,10,1, 11.8,1,1, 9.580, 10594.013, 270.705, 52693.104 21/06/16,08:49:46,02,10,1, 11.8,1,1, 9.580, 10593.995, 270.713, 52693.104 21/06/16,08:49:46,03,10,1, 11.8,1,1, 9.580, 10593.988, 270.720, 52693.160 21/06/16,08:49:46,04,10,1, 11.8,1,1, 9.580, 10593.979, 270.753, 52693.129 21/06/16,08:49:46,05,10,1, 11.8,1,1, 9.580, 10593.982, 270.752, 52693.125 21/06/16,08:49:46,06,10,1, 11.8,1,1, 9.580, 10593.964, 270.752, 52693.117 21/06/16,08:49:46,07,10,1, 11.8,1,1, 9.580, 10593.961, 270.769, 52693.142 21/06/16,08:49:46,08,10,1, 11.8,1,1, 9.580, 10593.952, 270.791, 52693.131 21/06/16,08:49:46,09,10,1, 11.8,1,1, 9.580, 10593.961, 270.772, 52693.180 21/06/16,08:49:46,10,10,1, 11.8,1,1, 9.580, 10593.927, 270.767, 52692.995 21/06/16,08:49:46,11,10,1, 11.8,1,1, 9.580, 10593.905, 270.776, 52693.202 21/06/16,08:49:46,12,10,1, 11.8,1,1, 9.580, 10593.922, 270.789, 52693.163 21/06/16,08:49:46,13,10,1, 11.8,1,1, 9.580, 10593.902, 270.766, 52693.194 21/06/16,08:49:46,14,10,1, 11.8,1,1, 9.580, 10593.904, 270.802, 52693.182 21/06/16,08:49:46,15,10,1, 11.8,1,1, 9.580, 10593.900, 270.798, 52693.175 21/06/16,08:49:46,16,10,1, 11.8,1,1, 9.580, 10593.898, 270.795, 52693.151 21/06/16,08:49:46,17,10,1, 11.8,1,1, 9.580, 10593.906, 270.813, 52693.187 21/06/16,08:49:46,18,10,1, 11.8,1,1, 9.580, 10593.868, 270.837, 52693.179 21/06/16,08:49:46,19,10,1, 11.8,1,1, 9.580, 10593.839, 270.817, 52693.046 21/06/16,08:49:47,00,10,1, 11.9,1,1, 9.579, 10593.834, 270.817, 52693.046 21/06/16,08:49:47,01,10,1, 11.9,1,1, 9.579, 10593.871, 270.812, 52693.108 21/06/16,08:49:47,02,10,1, 11.9,1,1, 9.579, 10593.874, 270.827, 52693.134 21/06/16,08:49:47,03,10,1, 11.9,1,1, 9.579, 10593.828, 270.850, 52693.164 21/06/16,08:49:47,04,10,1, 11.9,1,1, 9.579, 10593.859, 270.842, 52693.242 21/06/16,08:49:47,05,10,1, 11.9,1,1, 9.579, 10593.833, 270.851, 52693.208 21/06/16,08:49:47,06,10,1, 11.9,1,1, 9.579, 10593.834, 270.861, 52693.166 21/06/16,08:49:47,07,10,1, 11.9,1,1, 9.579, 10593.827, 270.866, 52693.172 21/06/16,08:49:47,08,10,1, 11.9,1,1, 9.579, 10593.842, 270.869, 52693.175 21/06/16,08:49:47,09,10,1, 11.9,1,1, 9.579, 10593.788, 270.898, 52693.164 21/06/16,08:49:47,10,10,1, 11.9,1,1, 9.579, 10593.803, 270.892, 52693.205 21/06/16,08:49:47,11,10,1, 11.9,1,1, 9.579, 10593.803, 270.894, 52693.208 21/06/16,08:49:47,12,10,1, 11.9,1,1, 9.579, 10593.785, 270.904, 52693.189 21/06/16,08:49:47,13,10,1, 11.9,1,1, 9.579, 10593.751, 270.892, 52693.154 21/06/16,08:49:47,14,10,1, 11.9,1,1, 9.579, 10593.749, 270.890, 52693.202 21/06/16,08:49:47,15,10,1, 11.9,1,1, 9.579, 10593.770, 270.916, 52693.168 21/06/16,08:49:47,16,10,1, 11.9,1,1, 9.579, 10593.759, 270.895, 52693.207 21/06/16,08:49:47,17,10,1, 11.9,1,1, 9.579, 10593.747, 270.930, 52693.199 21/06/16,08:49:47,18,10,1, 11.9,1,1, 9.579, 10593.721, 270.936, 52693.190 21/06/16,08:49:47,19,10,1, 11.9,1,1, 9.579, 10593.736, 270.931, 52693.054 21/06/16,08:49:48,00,09,1, 11.9,1,1, 9.583, 10593.734, 270.931, 52693.054 21/06/16,08:49:48,01,09,1, 11.9,1,1, 9.583, 10593.750, 270.912, 52693.194 21/06/16,08:49:48,02,09,1, 11.9,1,1, 9.583, 10593.749, 270.945, 52693.215 21/06/16,08:49:48,03,09,1, 11.9,1,1, 9.583, 10593.722, 270.957, 52693.209 21/06/16,08:49:48,04,09,1, 11.9,1,1, 9.583, 10593.707, 270.962, 52693.178 21/06/16,08:49:48,05,09,1, 11.9,1,1, 9.583, 10593.718, 270.983, 52693.204 21/06/16,08:49:48,06,09,1, 11.9,1,1, 9.583, 10593.706, 270.980, 52693.212 21/06/16,08:49:48,07,09,1, 11.9,1,1, 9.583, 10593.673, 270.953, 52693.168 21/06/16,08:49:48,08,09,1, 11.9,1,1, 9.583, 10593.702, 270.975, 52693.219 21/06/16,08:49:48,09,09,1, 11.9,1,1, 9.583, 10593.657, 270.990, 52693.226 21/06/16,08:49:48,10,09,1, 11.9,1,1, 9.583, 10593.651, 270.990, 52693.228 21/06/16,08:49:48,11,09,1, 11.9,1,1, 9.583, 10593.688, 270.978, 52693.205 21/06/16,08:49:48,12,09,1, 11.9,1,1, 9.583, 10593.615, 270.983, 52693.164 21/06/16,08:49:48,13,09,1, 11.9,1,1, 9.583, 10593.678, 271.000, 52693.194 21/06/16,08:49:48,14,09,1, 11.9,1,1, 9.583, 10593.641, 271.013, 52693.210 21/06/16,08:49:48,15,09,1, 11.9,1,1, 9.583, 10593.657, 271.052, 52693.236 21/06/16,08:49:48,16,09,1, 11.9,1,1, 9.583, 10593.656, 271.020, 52693.229 21/06/16,08:49:48,17,09,1, 11.9,1,1, 9.583, 10593.614, 271.052, 52693.351 21/06/16,08:49:48,18,09,1, 11.9,1,1, 9.583, 10593.644, 271.035, 52693.255 21/06/16,08:49:48,19,09,1, 11.9,1,1, 9.583, 10593.625, 271.029, 52693.236 21/06/16,08:49:49,00,09,1, 11.8,1,1, 9.578, 10593.617, 271.029, 52693.236 21/06/16,08:49:49,01,09,1, 11.8,1,1, 9.578, 10593.606, 271.043, 52693.253 21/06/16,08:49:49,02,09,1, 11.8,1,1, 9.578, 10593.593, 271.066, 52693.236 21/06/16,08:49:49,03,09,1, 11.8,1,1, 9.578, 10593.581, 271.071, 52693.260 21/06/16,08:49:49,04,09,1, 11.8,1,1, 9.578, 10593.583, 271.084, 52693.247 21/06/16,08:49:49,05,09,1, 11.8,1,1, 9.578, 10593.573, 271.102, 52693.254 21/06/16,08:49:49,06,09,1, 11.8,1,1, 9.578, 10593.565, 271.107, 52693.254 21/06/16,08:49:49,07,09,1, 11.8,1,1, 9.578, 10593.536, 271.127, 52693.242 21/06/16,08:49:49,08,09,1, 11.8,1,1, 9.578, 10593.546, 271.105, 52693.285 21/06/16,08:49:49,09,09,1, 11.8,1,1, 9.578, 10593.539, 271.106, 52693.227 21/06/16,08:49:49,10,09,1, 11.8,1,1, 9.578, 10593.546, 271.110, 52693.220 21/06/16,08:49:49,11,09,1, 11.8,1,1, 9.578, 10593.511, 271.137, 52693.246 21/06/16,08:49:49,12,09,1, 11.8,1,1, 9.578, 10593.515, 271.108, 52693.290 21/06/16,08:49:49,13,09,1, 11.8,1,1, 9.578, 10593.512, 271.132, 52693.233 21/06/16,08:49:49,14,09,1, 11.8,1,1, 9.578, 10593.501, 271.137, 52693.241 21/06/16,08:49:49,15,09,1, 11.8,1,1, 9.578, 10593.495, 271.159, 52693.229 21/06/16,08:49:49,16,09,1, 11.8,1,1, 9.578, 10593.482, 271.151, 52693.257 21/06/16,08:49:49,17,09,1, 11.8,1,1, 9.578, 10593.474, 271.175, 52693.235 21/06/16,08:49:49,18,09,1, 11.8,1,1, 9.578, 10593.478, 271.208, 52693.257 21/06/16,08:49:49,19,09,1, 11.8,1,1, 9.578, 10593.465, 271.204, 52693.266 21/06/16,08:49:50,00,10,1, 11.9,1,1, 9.581, 10593.458, 271.204, 52693.266 21/06/16,08:49:50,01,10,1, 11.9,1,1, 9.581, 10593.447, 271.224, 52693.278 21/06/16,08:49:50,02,10,1, 11.9,1,1, 9.581, 10593.414, 271.215, 52693.275 21/06/16,08:49:50,03,10,1, 11.9,1,1, 9.581, 10593.398, 271.236, 52693.257 21/06/16,08:49:50,04,10,1, 11.9,1,1, 9.581, 10593.432, 271.250, 52693.268 21/06/16,08:49:50,05,10,1, 11.9,1,1, 9.581, 10593.436, 271.231, 52693.126 21/06/16,08:49:50,06,10,1, 11.9,1,1, 9.581, 10593.415, 271.240, 52693.252 21/06/16,08:49:50,07,10,1, 11.9,1,1, 9.581, 10593.379, 271.229, 52693.233 21/06/16,08:49:50,08,10,1, 11.9,1,1, 9.581, 10593.381, 271.253, 52693.235 21/06/16,08:49:50,09,10,1, 11.9,1,1, 9.581, 10593.391, 271.242, 52693.226 21/06/16,08:49:50,10,10,1, 11.9,1,1, 9.581, 10593.371, 271.264, 52693.233 21/06/16,08:49:50,11,10,1, 11.9,1,1, 9.581, 10593.352, 271.285, 52693.252 21/06/16,08:49:50,12,10,1, 11.9,1,1, 9.581, 10593.359, 271.254, 52693.246 21/06/16,08:49:50,13,10,1, 11.9,1,1, 9.581, 10593.350, 271.282, 52693.306 21/06/16,08:49:50,14,10,1, 11.9,1,1, 9.581, 10593.330, 271.276, 52693.321 21/06/16,08:49:50,15,10,1, 11.9,1,1, 9.581, 10593.329, 271.296, 52693.281 21/06/16,08:49:50,16,10,1, 11.9,1,1, 9.581, 10593.309, 271.280, 52693.306 21/06/16,08:49:50,17,10,1, 11.9,1,1, 9.581, 10593.324, 271.328, 52693.291 21/06/16,08:49:50,18,10,1, 11.9,1,1, 9.581, 10593.276, 271.311, 52693.209 21/06/16,08:49:50,19,10,1, 11.9,1,1, 9.581, 10593.303, 271.320, 52693.237 21/06/16,08:49:51,00,10,1, 11.8,1,1, 9.581, 10593.300, 271.320, 52693.237 21/06/16,08:49:51,01,10,1, 11.8,1,1, 9.581, 10593.265, 271.322, 52693.275 21/06/16,08:49:51,02,10,1, 11.8,1,1, 9.581, 10593.265, 271.364, 52693.235 21/06/16,08:49:51,03,10,1, 11.8,1,1, 9.581, 10593.267, 271.364, 52693.256 21/06/16,08:49:51,04,10,1, 11.8,1,1, 9.581, 10593.253, 271.352, 52693.217 21/06/16,08:49:51,05,10,1, 11.8,1,1, 9.581, 10593.240, 271.378, 52693.256 21/06/16,08:49:51,06,10,1, 11.8,1,1, 9.581, 10593.240, 271.336, 52693.271 21/06/16,08:49:51,07,10,1, 11.8,1,1, 9.581, 10593.204, 271.391, 52693.349 21/06/16,08:49:51,08,10,1, 11.8,1,1, 9.581, 10593.228, 271.397, 52693.312 21/06/16,08:49:51,09,10,1, 11.8,1,1, 9.581, 10593.210, 271.350, 52693.287 21/06/16,08:49:51,10,10,1, 11.8,1,1, 9.581, 10593.204, 271.401, 52693.266 21/06/16,08:49:51,11,10,1, 11.8,1,1, 9.581, 10593.187, 271.401, 52693.252 21/06/16,08:49:51,12,10,1, 11.8,1,1, 9.581, 10593.161, 271.406, 52693.249 21/06/16,08:49:51,13,10,1, 11.8,1,1, 9.581, 10593.168, 271.391, 52693.254 21/06/16,08:49:51,14,10,1, 11.8,1,1, 9.581, 10593.157, 271.411, 52693.256 21/06/16,08:49:51,15,10,1, 11.8,1,1, 9.581, 10593.131, 271.449, 52693.278 21/06/16,08:49:51,16,10,1, 11.8,1,1, 9.581, 10593.133, 271.433, 52693.286 21/06/16,08:49:51,17,10,1, 11.8,1,1, 9.581, 10593.113, 271.424, 52693.241 21/06/16,08:49:51,18,10,1, 11.8,1,1, 9.581, 10593.123, 271.449, 52693.298 21/06/16,08:49:51,19,10,1, 11.8,1,1, 9.581, 10593.107, 271.446, 52693.269 21/06/16,08:49:52,00,10,1, 11.9,1,1, 9.579, 10593.100, 271.446, 52693.269 21/06/16,08:49:52,01,10,1, 11.9,1,1, 9.579, 10593.046, 271.455, 52693.280 21/06/16,08:49:52,02,10,1, 11.9,1,1, 9.579, 10593.072, 271.443, 52693.301 21/06/16,08:49:52,03,10,1, 11.9,1,1, 9.579, 10593.063, 271.456, 52693.275 21/06/16,08:49:52,04,10,1, 11.9,1,1, 9.579, 10593.061, 271.471, 52693.306 21/06/16,08:49:52,05,10,1, 11.9,1,1, 9.579, 10593.061, 271.464, 52693.305 21/06/16,08:49:52,06,10,1, 11.9,1,1, 9.579, 10593.030, 271.468, 52693.299 21/06/16,08:49:52,07,10,1, 11.9,1,1, 9.579, 10593.013, 271.458, 52693.243 21/06/16,08:49:52,08,10,1, 11.9,1,1, 9.579, 10593.007, 271.501, 52693.248 21/06/16,08:49:52,09,10,1, 11.9,1,1, 9.579, 10593.016, 271.522, 52693.304 21/06/16,08:49:52,10,10,1, 11.9,1,1, 9.579, 10592.982, 271.504, 52693.280 21/06/16,08:49:52,11,10,1, 11.9,1,1, 9.579, 10593.001, 271.516, 52693.268 21/06/16,08:49:52,12,10,1, 11.9,1,1, 9.579, 10592.979, 271.526, 52693.278 21/06/16,08:49:52,13,10,1, 11.9,1,1, 9.579, 10592.961, 271.515, 52693.322 21/06/16,08:49:52,14,10,1, 11.9,1,1, 9.579, 10592.953, 271.522, 52693.315 21/06/16,08:49:52,15,10,1, 11.9,1,1, 9.579, 10592.985, 271.513, 52693.310 21/06/16,08:49:52,16,10,1, 11.9,1,1, 9.579, 10592.929, 271.535, 52693.337 21/06/16,08:49:52,17,10,1, 11.9,1,1, 9.579, 10592.946, 271.562, 52693.319 21/06/16,08:49:52,18,10,1, 11.9,1,1, 9.579, 10592.930, 271.544, 52693.280 21/06/16,08:49:52,19,10,1, 11.9,1,1, 9.579, 10592.911, 271.557, 52693.273 21/06/16,08:49:53,00,10,1, 11.9,1,1, 9.582, 10592.908, 271.557, 52693.273 21/06/16,08:49:53,01,10,1, 11.9,1,1, 9.582, 10592.889, 271.529, 52693.292 21/06/16,08:49:53,02,10,1, 11.9,1,1, 9.582, 10592.866, 271.558, 52693.357 21/06/16,08:49:53,03,10,1, 11.9,1,1, 9.582, 10592.865, 271.611, 52693.303 21/06/16,08:49:53,04,10,1, 11.9,1,1, 9.582, 10592.865, 271.582, 52693.289 21/06/16,08:49:53,05,10,1, 11.9,1,1, 9.582, 10592.849, 271.578, 52693.292 21/06/16,08:49:53,06,10,1, 11.9,1,1, 9.582, 10592.856, 271.580, 52693.320 21/06/16,08:49:53,07,10,1, 11.9,1,1, 9.582, 10592.864, 271.555, 52693.248 21/06/16,08:49:53,08,10,1, 11.9,1,1, 9.582, 10592.827, 271.603, 52693.240 21/06/16,08:49:53,09,10,1, 11.9,1,1, 9.582, 10592.825, 271.583, 52693.274 21/06/16,08:49:53,10,10,1, 11.9,1,1, 9.582, 10592.796, 271.602, 52693.311 21/06/16,08:49:53,11,10,1, 11.9,1,1, 9.582, 10592.775, 271.621, 52693.324 21/06/16,08:49:53,12,10,1, 11.9,1,1, 9.582, 10592.795, 271.608, 52693.320 21/06/16,08:49:53,13,10,1, 11.9,1,1, 9.582, 10592.781, 271.598, 52693.306 21/06/16,08:49:53,14,10,1, 11.9,1,1, 9.582, 10592.759, 271.620, 52693.280 21/06/16,08:49:53,15,10,1, 11.9,1,1, 9.582, 10592.735, 271.609, 52693.287 21/06/16,08:49:53,16,10,1, 11.9,1,1, 9.582, 10592.734, 271.643, 52693.300 21/06/16,08:49:53,17,10,1, 11.9,1,1, 9.582, 10592.747, 271.657, 52693.310 21/06/16,08:49:53,18,10,1, 11.9,1,1, 9.582, 10592.718, 271.649, 52693.297 21/06/16,08:49:53,19,10,1, 11.9,1,1, 9.582, 10592.702, 271.652, 52693.325 21/06/16,08:49:54,00,10,1, 11.9,1,1, 9.581, 10592.699, 271.652, 52693.325 21/06/16,08:49:54,01,10,1, 11.9,1,1, 9.581, 10592.691, 271.650, 52693.293 21/06/16,08:49:54,02,10,1, 11.9,1,1, 9.581, 10592.675, 271.676, 52693.296 21/06/16,08:49:54,03,10,1, 11.9,1,1, 9.581, 10592.645, 271.686, 52693.343 21/06/16,08:49:54,04,10,1, 11.9,1,1, 9.581, 10592.647, 271.689, 52693.300 21/06/16,08:49:54,05,10,1, 11.9,1,1, 9.581, 10592.656, 271.718, 52693.335 21/06/16,08:49:54,06,10,1, 11.9,1,1, 9.581, 10592.637, 271.694, 52693.328 21/06/16,08:49:54,07,10,1, 11.9,1,1, 9.581, 10592.604, 271.719, 52693.302 21/06/16,08:49:54,08,10,1, 11.9,1,1, 9.581, 10592.628, 271.718, 52693.324 21/06/16,08:49:54,09,10,1, 11.9,1,1, 9.581, 10592.598, 271.721, 52693.300 21/06/16,08:49:54,10,10,1, 11.9,1,1, 9.581, 10592.579, 271.734, 52693.344 21/06/16,08:49:54,11,10,1, 11.9,1,1, 9.581, 10592.568, 271.742, 52693.345 21/06/16,08:49:54,12,10,1, 11.9,1,1, 9.581, 10592.564, 271.756, 52693.294 21/06/16,08:49:54,13,10,1, 11.9,1,1, 9.581, 10592.549, 271.767, 52693.343 21/06/16,08:49:54,14,10,1, 11.9,1,1, 9.581, 10592.526, 271.726, 52693.325 21/06/16,08:49:54,15,10,1, 11.9,1,1, 9.581, 10592.530, 271.730, 52693.319 21/06/16,08:49:54,16,10,1, 11.9,1,1, 9.581, 10592.505, 271.782, 52693.355 21/06/16,08:49:54,17,10,1, 11.9,1,1, 9.581, 10592.506, 271.755, 52693.339 21/06/16,08:49:54,18,10,1, 11.9,1,1, 9.581, 10592.481, 271.778, 52693.269 21/06/16,08:49:54,19,10,1, 11.9,1,1, 9.581, 10592.463, 271.782, 52693.310 21/06/16,08:49:55,00,10,1, 11.8,1,1, 9.579, 10592.457, 271.782, 52693.310 21/06/16,08:49:55,01,10,1, 11.8,1,1, 9.579, 10592.425, 271.787, 52693.344 21/06/16,08:49:55,02,10,1, 11.8,1,1, 9.579, 10592.411, 271.792, 52693.308 21/06/16,08:49:55,03,10,1, 11.8,1,1, 9.579, 10592.437, 271.796, 52693.289 21/06/16,08:49:55,04,10,1, 11.8,1,1, 9.579, 10592.417, 271.828, 52693.331 21/06/16,08:49:55,05,10,1, 11.8,1,1, 9.579, 10592.404, 271.842, 52693.349 21/06/16,08:49:55,06,10,1, 11.8,1,1, 9.579, 10592.387, 271.846, 52693.340 21/06/16,08:49:55,07,10,1, 11.8,1,1, 9.579, 10592.392, 271.842, 52693.339 21/06/16,08:49:55,08,10,1, 11.8,1,1, 9.579, 10592.349, 271.842, 52693.334 21/06/16,08:49:55,09,10,1, 11.8,1,1, 9.579, 10592.345, 271.855, 52693.356 21/06/16,08:49:55,10,10,1, 11.8,1,1, 9.579, 10592.333, 271.852, 52693.343 21/06/16,08:49:55,11,10,1, 11.8,1,1, 9.579, 10592.343, 271.834, 52693.315 21/06/16,08:49:55,12,10,1, 11.8,1,1, 9.579, 10592.300, 271.881, 52693.318 21/06/16,08:49:55,13,10,1, 11.8,1,1, 9.579, 10592.316, 271.892, 52693.321 21/06/16,08:49:55,14,10,1, 11.8,1,1, 9.579, 10592.300, 271.870, 52693.309 21/06/16,08:49:55,15,10,1, 11.8,1,1, 9.579, 10592.263, 271.893, 52693.354 21/06/16,08:49:55,16,10,1, 11.8,1,1, 9.579, 10592.279, 271.897, 52693.314 21/06/16,08:49:55,17,10,1, 11.8,1,1, 9.579, 10592.261, 271.891, 52693.341 21/06/16,08:49:55,18,10,1, 11.8,1,1, 9.579, 10592.249, 271.912, 52693.351 21/06/16,08:49:55,19,10,1, 11.8,1,1, 9.579, 10592.229, 271.917, 52693.336 21/06/16,08:49:56,00,10,1, 11.9,1,1, 9.581, 10592.223, 271.917, 52693.336 21/06/16,08:49:56,01,10,1, 11.9,1,1, 9.581, 10592.224, 271.941, 52693.380 21/06/16,08:49:56,02,10,1, 11.9,1,1, 9.581, 10592.172, 271.914, 52693.330 21/06/16,08:49:56,03,10,1, 11.9,1,1, 9.581, 10592.184, 271.942, 52693.358 21/06/16,08:49:56,04,10,1, 11.9,1,1, 9.581, 10592.161, 271.978, 52693.348 21/06/16,08:49:56,05,10,1, 11.9,1,1, 9.581, 10592.137, 271.981, 52693.362 21/06/16,08:49:56,06,10,1, 11.9,1,1, 9.581, 10592.137, 271.978, 52693.372 21/06/16,08:49:56,07,10,1, 11.9,1,1, 9.581, 10592.112, 271.975, 52693.354 21/06/16,08:49:56,08,10,1, 11.9,1,1, 9.581, 10592.102, 271.969, 52693.352 21/06/16,08:49:56,09,10,1, 11.9,1,1, 9.581, 10592.107, 271.998, 52693.358 21/06/16,08:49:56,10,10,1, 11.9,1,1, 9.581, 10592.075, 271.970, 52693.329 21/06/16,08:49:56,11,10,1, 11.9,1,1, 9.581, 10592.088, 271.993, 52693.365 21/06/16,08:49:56,12,10,1, 11.9,1,1, 9.581, 10592.073, 272.006, 52693.316 21/06/16,08:49:56,13,10,1, 11.9,1,1, 9.581, 10592.054, 271.990, 52693.364 21/06/16,08:49:56,14,10,1, 11.9,1,1, 9.581, 10592.054, 272.018, 52693.341 21/06/16,08:49:56,15,10,1, 11.9,1,1, 9.581, 10592.014, 272.016, 52693.312 21/06/16,08:49:56,16,10,1, 11.9,1,1, 9.581, 10592.001, 272.010, 52693.296 21/06/16,08:49:56,17,10,1, 11.9,1,1, 9.581, 10592.003, 272.043, 52693.335 21/06/16,08:49:56,18,10,1, 11.9,1,1, 9.581, 10591.979, 272.028, 52693.314 21/06/16,08:49:56,19,10,1, 11.9,1,1, 9.581, 10591.977, 272.041, 52693.269 21/06/16,08:49:57,00,10,1, 11.9,1,1, 9.580, 10591.973, 272.041, 52693.269 21/06/16,08:49:57,01,10,1, 11.9,1,1, 9.580, 10591.979, 272.043, 52693.370 21/06/16,08:49:57,02,10,1, 11.9,1,1, 9.580, 10591.921, 272.044, 52693.352 21/06/16,08:49:57,03,10,1, 11.9,1,1, 9.580, 10591.943, 272.075, 52693.326 21/06/16,08:49:57,04,10,1, 11.9,1,1, 9.580, 10591.921, 272.074, 52693.310 21/06/16,08:49:57,05,10,1, 11.9,1,1, 9.580, 10591.908, 272.107, 52693.364 21/06/16,08:49:57,06,10,1, 11.9,1,1, 9.580, 10591.889, 272.064, 52693.337 21/06/16,08:49:57,07,10,1, 11.9,1,1, 9.580, 10591.905, 272.070, 52693.348 21/06/16,08:49:57,08,10,1, 11.9,1,1, 9.580, 10591.883, 272.110, 52693.335 21/06/16,08:49:57,09,10,1, 11.9,1,1, 9.580, 10591.852, 272.080, 52693.321 21/06/16,08:49:57,10,10,1, 11.9,1,1, 9.580, 10591.868, 272.093, 52693.342 21/06/16,08:49:57,11,10,1, 11.9,1,1, 9.580, 10591.871, 272.097, 52693.345 21/06/16,08:49:57,12,10,1, 11.9,1,1, 9.580, 10591.837, 272.096, 52693.360 21/06/16,08:49:57,13,10,1, 11.9,1,1, 9.580, 10591.844, 272.123, 52693.365 21/06/16,08:49:57,14,10,1, 11.9,1,1, 9.580, 10591.802, 272.103, 52693.332 21/06/16,08:49:57,15,10,1, 11.9,1,1, 9.580, 10591.809, 272.102, 52693.305 21/06/16,08:49:57,16,10,1, 11.9,1,1, 9.580, 10591.795, 272.146, 52693.345 21/06/16,08:49:57,17,10,1, 11.9,1,1, 9.580, 10591.793, 272.147, 52693.336 21/06/16,08:49:57,18,10,1, 11.9,1,1, 9.580, 10591.785, 272.125, 52693.308 21/06/16,08:49:57,19,10,1, 11.9,1,1, 9.580, 10591.750, 272.127, 52693.330 21/06/16,08:49:58,00,10,1, 11.9,1,1, 9.582, 10591.748, 272.127, 52693.330 21/06/16,08:49:58,01,10,1, 11.9,1,1, 9.582, 10591.731, 272.145, 52693.332 21/06/16,08:49:58,02,10,1, 11.9,1,1, 9.582, 10591.743, 272.155, 52693.311 21/06/16,08:49:58,03,10,1, 11.9,1,1, 9.582, 10591.736, 272.148, 52693.286 21/06/16,08:49:58,04,10,1, 11.9,1,1, 9.582, 10591.700, 272.165, 52693.321 21/06/16,08:49:58,05,10,1, 11.9,1,1, 9.582, 10591.685, 272.167, 52693.328 21/06/16,08:49:58,06,10,1, 11.9,1,1, 9.582, 10591.674, 272.140, 52693.301 21/06/16,08:49:58,07,10,1, 11.9,1,1, 9.582, 10591.675, 272.179, 52693.289 21/06/16,08:49:58,08,10,1, 11.9,1,1, 9.582, 10591.668, 272.184, 52693.319 21/06/16,08:49:58,09,10,1, 11.9,1,1, 9.582, 10591.649, 272.188, 52693.287 21/06/16,08:49:58,10,10,1, 11.9,1,1, 9.582, 10591.635, 272.206, 52693.309 21/06/16,08:49:58,11,10,1, 11.9,1,1, 9.582, 10591.614, 272.214, 52693.307 21/06/16,08:49:58,12,10,1, 11.9,1,1, 9.582, 10591.613, 272.221, 52693.311 21/06/16,08:49:58,13,10,1, 11.9,1,1, 9.582, 10591.595, 272.218, 52693.351 21/06/16,08:49:58,14,10,1, 11.9,1,1, 9.582, 10591.591, 272.234, 52693.539 21/06/16,08:49:58,15,10,1, 11.9,1,1, 9.582, 10591.602, 272.212, 52693.243 21/06/16,08:49:58,16,10,1, 11.9,1,1, 9.582, 10591.588, 272.242, 52693.212 21/06/16,08:49:58,17,10,1, 11.9,1,1, 9.582, 10591.544, 272.222, 52693.291 21/06/16,08:49:58,18,10,1, 11.9,1,1, 9.582, 10591.558, 272.265, 52693.300 21/06/16,08:49:58,19,10,1, 11.9,1,1, 9.582, 10591.516, 272.245, 52693.309 21/06/16,08:49:59,00,10,1, 11.8,1,1, 9.581, 10591.514, 272.245, 52693.309 21/06/16,08:49:59,01,10,1, 11.8,1,1, 9.581, 10591.519, 272.260, 52693.275 21/06/16,08:49:59,02,10,1, 11.8,1,1, 9.581, 10591.461, 272.252, 52693.296 21/06/16,08:49:59,03,10,1, 11.8,1,1, 9.581, 10591.492, 272.258, 52693.274 21/06/16,08:49:59,04,10,1, 11.8,1,1, 9.581, 10591.501, 272.263, 52693.327 21/06/16,08:49:59,05,10,1, 11.8,1,1, 9.581, 10591.464, 272.272, 52693.291 21/06/16,08:49:59,06,10,1, 11.8,1,1, 9.581, 10591.447, 272.315, 52693.324 21/06/16,08:49:59,07,10,1, 11.8,1,1, 9.581, 10591.421, 272.302, 52693.306 21/06/16,08:49:59,08,10,1, 11.8,1,1, 9.581, 10591.454, 272.294, 52693.305 21/06/16,08:49:59,09,10,1, 11.8,1,1, 9.581, 10591.438, 272.316, 52693.278 21/06/16,08:49:59,10,10,1, 11.8,1,1, 9.581, 10591.420, 272.319, 52693.311 21/06/16,08:49:59,11,10,1, 11.8,1,1, 9.581, 10591.380, 272.340, 52693.284 21/06/16,08:49:59,12,10,1, 11.8,1,1, 9.581, 10591.399, 272.329, 52693.263 21/06/16,08:49:59,13,10,1, 11.8,1,1, 9.581, 10591.362, 272.323, 52693.281 21/06/16,08:49:59,14,10,1, 11.8,1,1, 9.581, 10591.366, 272.348, 52693.285 21/06/16,08:49:59,15,10,1, 11.8,1,1, 9.581, 10591.362, 272.357, 52693.311 21/06/16,08:49:59,16,10,1, 11.8,1,1, 9.581, 10591.350, 272.356, 52693.289 21/06/16,08:49:59,17,10,1, 11.8,1,1, 9.581, 10591.335, 272.351, 52693.315 21/06/16,08:49:59,18,10,1, 11.8,1,1, 9.581, 10591.305, 272.353, 52693.289 21/06/16,08:49:59,19,10,1, 11.8,1,1, 9.581, 10591.312, 272.363, 52693.312 21/06/16,08:50:00,00,10,1, 11.9,1,1, 9.583, 10591.305, 272.363, 52693.312 21/06/16,08:50:00,01,10,1, 11.9,1,1, 9.583, 10591.288, 272.376, 52693.284 21/06/16,08:50:00,02,10,1, 11.9,1,1, 9.583, 10591.286, 272.392, 52693.299 21/06/16,08:50:00,03,10,1, 11.9,1,1, 9.583, 10591.301, 272.411, 52693.326 21/06/16,08:50:00,04,10,1, 11.9,1,1, 9.583, 10591.247, 272.404, 52693.240 21/06/16,08:50:00,05,10,1, 11.9,1,1, 9.583, 10591.241, 272.384, 52693.282 21/06/16,08:50:00,06,10,1, 11.9,1,1, 9.583, 10591.268, 272.415, 52693.298 21/06/16,08:50:00,07,10,1, 11.9,1,1, 9.583, 10591.185, 272.424, 52693.357 21/06/16,08:50:00,08,10,1, 11.9,1,1, 9.583, 10591.217, 272.423, 52693.307 21/06/16,08:50:00,09,10,1, 11.9,1,1, 9.583, 10591.206, 272.431, 52693.310 21/06/16,08:50:00,10,10,1, 11.9,1,1, 9.583, 10591.185, 272.445, 52693.215 21/06/16,08:50:00,11,10,1, 11.9,1,1, 9.583, 10591.153, 272.436, 52693.303 21/06/16,08:50:00,12,10,1, 11.9,1,1, 9.583, 10591.186, 272.417, 52693.249 21/06/16,08:50:00,13,10,1, 11.9,1,1, 9.583, 10591.167, 272.450, 52693.294 21/06/16,08:50:00,14,10,1, 11.9,1,1, 9.583, 10591.157, 272.452, 52693.276 21/06/16,08:50:00,15,10,1, 11.9,1,1, 9.583, 10591.137, 272.436, 52693.266 21/06/16,08:50:00,16,10,1, 11.9,1,1, 9.583, 10591.113, 272.459, 52693.282 21/06/16,08:50:00,17,10,1, 11.9,1,1, 9.583, 10591.083, 272.465, 52693.216 21/06/16,08:50:00,18,10,1, 11.9,1,1, 9.583, 10591.156, 272.457, 52693.276 21/06/16,08:50:00,19,10,1, 11.9,1,1, 9.583, 10591.152, 272.449, 52693.234 21/06/16,08:50:01,00,10,1, 11.8,1,1, 9.583, 10591.147, 272.449, 52693.234 21/06/16,08:50:01,01,10,1, 11.8,1,1, 9.583, 10591.086, 272.460, 52693.232 21/06/16,08:50:01,02,10,1, 11.8,1,1, 9.583, 10591.070, 272.487, 52693.245 21/06/16,08:50:01,03,10,1, 11.8,1,1, 9.583, 10591.061, 272.495, 52693.232 21/06/16,08:50:01,04,10,1, 11.8,1,1, 9.583, 10591.050, 272.524, 52693.280 21/06/16,08:50:01,05,10,1, 11.8,1,1, 9.583, 10591.031, 272.528, 52693.247 21/06/16,08:50:01,06,10,1, 11.8,1,1, 9.583, 10591.037, 272.497, 52693.283 21/06/16,08:50:01,07,10,1, 11.8,1,1, 9.583, 10590.990, 272.521, 52693.244 21/06/16,08:50:01,08,10,1, 11.8,1,1, 9.583, 10591.022, 272.553, 52693.271 21/06/16,08:50:01,09,10,1, 11.8,1,1, 9.583, 10590.985, 272.496, 52693.214 21/06/16,08:50:01,10,10,1, 11.8,1,1, 9.583, 10590.987, 272.557, 52693.254 21/06/16,08:50:01,11,10,1, 11.8,1,1, 9.583, 10590.980, 272.530, 52693.268 21/06/16,08:50:01,12,10,1, 11.8,1,1, 9.583, 10590.980, 272.537, 52693.232 21/06/16,08:50:01,13,10,1, 11.8,1,1, 9.583, 10590.972, 272.568, 52693.275 21/06/16,08:50:01,14,10,1, 11.8,1,1, 9.583, 10590.961, 272.567, 52693.254 21/06/16,08:50:01,15,10,1, 11.8,1,1, 9.583, 10590.924, 272.560, 52693.208 21/06/16,08:50:01,16,10,1, 11.8,1,1, 9.583, 10590.941, 272.571, 52693.248 21/06/16,08:50:01,17,10,1, 11.8,1,1, 9.583, 10590.904, 272.597, 52693.215 21/06/16,08:50:01,18,10,1, 11.8,1,1, 9.583, 10590.901, 272.585, 52693.231 21/06/16,08:50:01,19,10,1, 11.8,1,1, 9.583, 10590.906, 272.581, 52693.040 21/06/16,08:50:02,00,10,1, 11.9,1,1, 9.585, 10590.905, 272.581, 52693.040 21/06/16,08:50:02,01,10,1, 11.9,1,1, 9.585, 10590.866, 272.600, 52693.223 21/06/16,08:50:02,02,10,1, 11.9,1,1, 9.585, 10590.858, 272.618, 52693.225 21/06/16,08:50:02,03,10,1, 11.9,1,1, 9.585, 10590.869, 272.642, 52693.253 21/06/16,08:50:02,04,10,1, 11.9,1,1, 9.585, 10590.839, 272.605, 52693.190 21/06/16,08:50:02,05,10,1, 11.9,1,1, 9.585, 10590.859, 272.615, 52693.198 21/06/16,08:50:02,06,10,1, 11.9,1,1, 9.585, 10590.826, 272.608, 52693.216 21/06/16,08:50:02,07,10,1, 11.9,1,1, 9.585, 10590.828, 272.652, 52693.213 21/06/16,08:50:02,08,10,1, 11.9,1,1, 9.585, 10590.819, 272.662, 52693.219 21/06/16,08:50:02,09,10,1, 11.9,1,1, 9.585, 10590.801, 272.659, 52693.214 21/06/16,08:50:02,10,10,1, 11.9,1,1, 9.585, 10590.766, 272.640, 52693.190 21/06/16,08:50:02,11,10,1, 11.9,1,1, 9.585, 10590.783, 272.649, 52693.206 21/06/16,08:50:02,12,10,1, 11.9,1,1, 9.585, 10590.778, 272.675, 52693.189 21/06/16,08:50:02,13,10,1, 11.9,1,1, 9.585, 10590.765, 272.664, 52693.199 21/06/16,08:50:02,14,10,1, 11.9,1,1, 9.585, 10590.779, 272.672, 52693.212 21/06/16,08:50:02,15,10,1, 11.9,1,1, 9.585, 10590.768, 272.673, 52693.226 21/06/16,08:50:02,16,10,1, 11.9,1,1, 9.585, 10590.779, 272.689, 52693.200 21/06/16,08:50:02,17,10,1, 11.9,1,1, 9.585, 10590.722, 272.675, 52693.234 21/06/16,08:50:02,18,10,1, 11.9,1,1, 9.585, 10590.710, 272.702, 52693.211 21/06/16,08:50:02,19,10,1, 11.9,1,1, 9.585, 10590.689, 272.685, 52693.197 21/06/16,08:50:03,00,10,1, 11.8,1,1, 9.579, 10590.688, 272.685, 52693.197 21/06/16,08:50:03,01,10,1, 11.8,1,1, 9.579, 10590.703, 272.732, 52693.214 21/06/16,08:50:03,02,10,1, 11.8,1,1, 9.579, 10590.677, 272.732, 52693.173 21/06/16,08:50:03,03,10,1, 11.8,1,1, 9.579, 10590.703, 272.730, 52693.177 21/06/16,08:50:03,04,10,1, 11.8,1,1, 9.579, 10590.692, 272.740, 52693.196 21/06/16,08:50:03,05,10,1, 11.8,1,1, 9.579, 10590.689, 272.720, 52693.319 21/06/16,08:50:03,06,10,1, 11.8,1,1, 9.579, 10590.676, 272.726, 52693.222 21/06/16,08:50:03,07,10,1, 11.8,1,1, 9.579, 10590.643, 272.733, 52693.251 21/06/16,08:50:03,08,10,1, 11.8,1,1, 9.579, 10590.652, 272.748, 52693.199 21/06/16,08:50:03,09,10,1, 11.8,1,1, 9.579, 10590.651, 272.799, 52693.159 21/06/16,08:50:03,10,10,1, 11.8,1,1, 9.579, 10590.632, 272.765, 52693.157 21/06/16,08:50:03,11,10,1, 11.8,1,1, 9.579, 10590.589, 272.785, 52693.170 21/06/16,08:50:03,12,10,1, 11.8,1,1, 9.579, 10590.607, 272.798, 52693.181 21/06/16,08:50:03,13,10,1, 11.8,1,1, 9.579, 10590.589, 272.775, 52693.176 21/06/16,08:50:03,14,10,1, 11.8,1,1, 9.579, 10590.583, 272.801, 52693.171 21/06/16,08:50:03,15,10,1, 11.8,1,1, 9.579, 10590.583, 272.809, 52693.143 21/06/16,08:50:03,16,10,1, 11.8,1,1, 9.579, 10590.556, 272.797, 52693.157 21/06/16,08:50:03,17,10,1, 11.8,1,1, 9.579, 10590.581, 272.809, 52693.153 21/06/16,08:50:03,18,10,1, 11.8,1,1, 9.579, 10590.559, 272.815, 52693.139 21/06/16,08:50:03,19,10,1, 11.8,1,1, 9.579, 10590.538, 272.772, 52693.142 21/06/16,08:50:04,00,10,1, 11.8,1,1, 9.583, 10590.529, 272.772, 52693.142 21/06/16,08:50:04,01,10,1, 11.8,1,1, 9.583, 10590.543, 272.813, 52693.167 21/06/16,08:50:04,02,10,1, 11.8,1,1, 9.583, 10590.529, 272.821, 52693.139 21/06/16,08:50:04,03,10,1, 11.8,1,1, 9.583, 10590.533, 272.825, 52693.106 21/06/16,08:50:04,04,10,1, 11.8,1,1, 9.583, 10590.505, 272.804, 52693.074 21/06/16,08:50:04,05,10,1, 11.8,1,1, 9.583, 10590.513, 272.839, 52693.131 21/06/16,08:50:04,06,10,1, 11.8,1,1, 9.583, 10590.504, 272.847, 52693.128 21/06/16,08:50:04,07,10,1, 11.8,1,1, 9.583, 10590.524, 272.835, 52693.120 21/06/16,08:50:04,08,10,1, 11.8,1,1, 9.583, 10590.478, 272.875, 52693.132 21/06/16,08:50:04,09,10,1, 11.8,1,1, 9.583, 10590.490, 272.852, 52693.088 21/06/16,08:50:04,10,10,1, 11.8,1,1, 9.583, 10590.479, 272.870, 52693.093 21/06/16,08:50:04,11,10,1, 11.8,1,1, 9.583, 10590.453, 272.888, 52693.084 21/06/16,08:50:04,12,10,1, 11.8,1,1, 9.583, 10590.463, 272.873, 52693.119 21/06/16,08:50:04,13,10,1, 11.8,1,1, 9.583, 10590.464, 272.854, 52693.119 21/06/16,08:50:04,14,10,1, 11.8,1,1, 9.583, 10590.441, 272.892, 52693.131 21/06/16,08:50:04,15,10,1, 11.8,1,1, 9.583, 10590.452, 272.868, 52693.111 21/06/16,08:50:04,16,10,1, 11.8,1,1, 9.583, 10590.443, 272.897, 52693.136 21/06/16,08:50:04,17,10,1, 11.8,1,1, 9.583, 10590.421, 272.907, 52693.110 21/06/16,08:50:04,18,10,1, 11.8,1,1, 9.583, 10590.437, 272.879, 52693.123 21/06/16,08:50:04,19,10,1, 11.8,1,1, 9.583, 10590.425, 272.908, 52693.113 21/06/16,08:50:05,00,09,1, 11.9,1,1, 9.584, 10590.421, 272.908, 52693.113 21/06/16,08:50:05,01,09,1, 11.9,1,1, 9.584, 10590.418, 272.907, 52693.102 21/06/16,08:50:05,02,09,1, 11.9,1,1, 9.584, 10590.383, 272.913, 52693.094 21/06/16,08:50:05,03,09,1, 11.9,1,1, 9.584, 10590.392, 272.890, 52693.115 21/06/16,08:50:05,04,09,1, 11.9,1,1, 9.584, 10590.408, 272.920, 52693.087 21/06/16,08:50:05,05,09,1, 11.9,1,1, 9.584, 10590.388, 272.909, 52693.075 21/06/16,08:50:05,06,09,1, 11.9,1,1, 9.584, 10590.396, 272.901, 52693.049 21/06/16,08:50:05,07,09,1, 11.9,1,1, 9.584, 10590.374, 272.923, 52693.081 21/06/16,08:50:05,08,09,1, 11.9,1,1, 9.584, 10590.345, 272.900, 52693.046 21/06/16,08:50:05,09,09,1, 11.9,1,1, 9.584, 10590.368, 272.918, 52693.076 21/06/16,08:50:05,10,09,1, 11.9,1,1, 9.584, 10590.345, 272.906, 52693.130 21/06/16,08:50:05,11,09,1, 11.9,1,1, 9.584, 10590.343, 272.918, 52693.092 21/06/16,08:50:05,12,09,1, 11.9,1,1, 9.584, 10590.352, 272.918, 52693.093 21/06/16,08:50:05,13,09,1, 11.9,1,1, 9.584, 10590.339, 272.931, 52693.052 21/06/16,08:50:05,14,09,1, 11.9,1,1, 9.584, 10590.322, 272.917, 52693.048 21/06/16,08:50:05,15,09,1, 11.9,1,1, 9.584, 10590.350, 272.912, 52693.063 21/06/16,08:50:05,16,09,1, 11.9,1,1, 9.584, 10590.316, 272.930, 52693.053 21/06/16,08:50:05,17,09,1, 11.9,1,1, 9.584, 10590.311, 272.929, 52693.076 21/06/16,08:50:05,18,09,1, 11.9,1,1, 9.584, 10590.316, 272.918, 52693.058 21/06/16,08:50:05,19,09,1, 11.9,1,1, 9.584, 10590.297, 272.924, 52693.046 21/06/16,08:50:06,00,09,1, 11.9,1,1, 9.585, 10590.296, 272.924, 52693.046 21/06/16,08:50:06,01,09,1, 11.9,1,1, 9.585, 10590.284, 272.972, 52692.987 21/06/16,08:50:06,02,09,1, 11.9,1,1, 9.585, 10590.251, 272.931, 52693.047 21/06/16,08:50:06,03,09,1, 11.9,1,1, 9.585, 10590.243, 272.947, 52693.067 21/06/16,08:50:06,04,09,1, 11.9,1,1, 9.585, 10590.269, 272.951, 52693.085 21/06/16,08:50:06,05,09,1, 11.9,1,1, 9.585, 10590.253, 272.926, 52693.035 21/06/16,08:50:06,06,09,1, 11.9,1,1, 9.585, 10590.256, 272.931, 52693.032 21/06/16,08:50:06,07,09,1, 11.9,1,1, 9.585, 10590.210, 272.951, 52693.183 21/06/16,08:50:06,08,09,1, 11.9,1,1, 9.585, 10590.259, 272.945, 52692.987 21/06/16,08:50:06,09,09,1, 11.9,1,1, 9.585, 10590.249, 272.973, 52693.012 21/06/16,08:50:06,10,09,1, 11.9,1,1, 9.585, 10590.233, 272.947, 52693.030 21/06/16,08:50:06,11,09,1, 11.9,1,1, 9.585, 10590.240, 272.978, 52693.019 21/06/16,08:50:06,12,09,1, 11.9,1,1, 9.585, 10590.211, 272.986, 52693.032 21/06/16,08:50:06,13,09,1, 11.9,1,1, 9.585, 10590.216, 272.982, 52693.020 21/06/16,08:50:06,14,09,1, 11.9,1,1, 9.585, 10590.211, 273.000, 52693.041 21/06/16,08:50:06,15,09,1, 11.9,1,1, 9.585, 10590.192, 272.986, 52693.045 21/06/16,08:50:06,16,09,1, 11.9,1,1, 9.585, 10590.222, 272.969, 52693.030 21/06/16,08:50:06,17,09,1, 11.9,1,1, 9.585, 10590.177, 272.967, 52693.026 21/06/16,08:50:06,18,09,1, 11.9,1,1, 9.585, 10590.209, 272.988, 52693.015 21/06/16,08:50:06,19,09,1, 11.9,1,1, 9.585, 10590.176, 273.002, 52693.010 21/06/16,08:50:07,00,09,1, 11.9,1,1, 9.582, 10590.171, 273.002, 52693.010 21/06/16,08:50:07,01,09,1, 11.9,1,1, 9.582, 10590.164, 272.988, 52692.988 21/06/16,08:50:07,02,09,1, 11.9,1,1, 9.582, 10590.168, 273.020, 52693.030 21/06/16,08:50:07,03,09,1, 11.9,1,1, 9.582, 10590.173, 272.989, 52692.983 21/06/16,08:50:07,04,09,1, 11.9,1,1, 9.582, 10590.167, 272.993, 52692.994 21/06/16,08:50:07,05,09,1, 11.9,1,1, 9.582, 10590.138, 272.984, 52692.942 21/06/16,08:50:07,06,09,1, 11.9,1,1, 9.582, 10590.135, 273.011, 52692.973 21/06/16,08:50:07,07,09,1, 11.9,1,1, 9.582, 10590.160, 272.994, 52692.978 21/06/16,08:50:07,08,09,1, 11.9,1,1, 9.582, 10590.132, 273.045, 52692.972 21/06/16,08:50:07,09,09,1, 11.9,1,1, 9.582, 10590.141, 273.019, 52692.977 21/06/16,08:50:07,10,09,1, 11.9,1,1, 9.582, 10590.124, 273.009, 52693.006 21/06/16,08:50:07,11,09,1, 11.9,1,1, 9.582, 10590.109, 273.031, 52692.966 21/06/16,08:50:07,12,09,1, 11.9,1,1, 9.582, 10590.136, 273.016, 52692.972 21/06/16,08:50:07,13,09,1, 11.9,1,1, 9.582, 10590.105, 273.024, 52692.935 21/06/16,08:50:07,14,09,1, 11.9,1,1, 9.582, 10590.102, 273.050, 52692.954 21/06/16,08:50:07,15,09,1, 11.9,1,1, 9.582, 10590.098, 273.061, 52692.991 21/06/16,08:50:07,16,09,1, 11.9,1,1, 9.582, 10590.085, 273.051, 52692.984 21/06/16,08:50:07,17,09,1, 11.9,1,1, 9.582, 10590.088, 273.032, 52692.960 21/06/16,08:50:07,18,09,1, 11.9,1,1, 9.582, 10590.079, 273.042, 52692.956 21/06/16,08:50:07,19,09,1, 11.9,1,1, 9.582, 10590.087, 273.067, 52692.989 21/06/16,08:50:08,00,09,1, 11.9,1,1, 9.583, 10590.087, 273.067, 52692.989 21/06/16,08:50:08,01,09,1, 11.9,1,1, 9.583, 10590.036, 273.046, 52692.885 21/06/16,08:50:08,02,09,1, 11.9,1,1, 9.583, 10590.056, 273.062, 52692.951 21/06/16,08:50:08,03,09,1, 11.9,1,1, 9.583, 10590.033, 273.055, 52692.928 21/06/16,08:50:08,04,09,1, 11.9,1,1, 9.583, 10590.042, 273.058, 52692.930 21/06/16,08:50:08,05,09,1, 11.9,1,1, 9.583, 10590.049, 273.071, 52692.975 21/06/16,08:50:08,06,09,1, 11.9,1,1, 9.583, 10590.035, 273.031, 52692.933 21/06/16,08:50:08,07,09,1, 11.9,1,1, 9.583, 10590.046, 273.026, 52692.634 21/06/16,08:50:08,08,09,1, 11.9,1,1, 9.583, 10590.004, 273.068, 52692.915 21/06/16,08:50:08,09,09,1, 11.9,1,1, 9.583, 10589.992, 273.073, 52692.954 21/06/16,08:50:08,10,09,1, 11.9,1,1, 9.583, 10590.002, 273.074, 52692.941 21/06/16,08:50:08,11,09,1, 11.9,1,1, 9.583, 10590.027, 273.061, 52692.926 21/06/16,08:50:08,12,09,1, 11.9,1,1, 9.583, 10590.038, 273.064, 52692.918 21/06/16,08:50:08,13,09,1, 11.9,1,1, 9.583, 10589.990, 273.056, 52692.966 21/06/16,08:50:08,14,09,1, 11.9,1,1, 9.583, 10589.994, 273.069, 52692.910 21/06/16,08:50:08,15,09,1, 11.9,1,1, 9.583, 10589.980, 273.089, 52692.929 21/06/16,08:50:08,16,09,1, 11.9,1,1, 9.583, 10589.987, 273.097, 52692.942 21/06/16,08:50:08,17,09,1, 11.9,1,1, 9.583, 10589.983, 273.075, 52692.891 21/06/16,08:50:08,18,09,1, 11.9,1,1, 9.583, 10589.971, 273.083, 52692.864 21/06/16,08:50:08,19,09,1, 11.9,1,1, 9.583, 10589.969, 273.057, 52692.847 21/06/16,08:50:09,00,09,1, 11.8,1,1, 9.579, 10589.962, 273.057, 52692.847 21/06/16,08:50:09,01,09,1, 11.8,1,1, 9.579, 10589.956, 273.090, 52692.872 21/06/16,08:50:09,02,09,1, 11.8,1,1, 9.579, 10589.945, 273.102, 52692.859 21/06/16,08:50:09,03,09,1, 11.8,1,1, 9.579, 10589.950, 273.107, 52692.925 21/06/16,08:50:09,04,09,1, 11.8,1,1, 9.579, 10589.947, 273.122, 52692.891 21/06/16,08:50:09,05,09,1, 11.8,1,1, 9.579, 10589.940, 273.095, 52692.883 21/06/16,08:50:09,06,09,1, 11.8,1,1, 9.579, 10589.947, 273.106, 52692.861 21/06/16,08:50:09,07,09,1, 11.8,1,1, 9.579, 10589.892, 273.130, 52693.043 21/06/16,08:50:09,08,09,1, 11.8,1,1, 9.579, 10589.961, 273.109, 52692.951 21/06/16,08:50:09,09,09,1, 11.8,1,1, 9.579, 10589.901, 273.120, 52692.869 21/06/16,08:50:09,10,09,1, 11.8,1,1, 9.579, 10589.922, 273.080, 52692.878 21/06/16,08:50:09,11,09,1, 11.8,1,1, 9.579, 10589.904, 273.120, 52692.820 21/06/16,08:50:09,12,09,1, 11.8,1,1, 9.579, 10589.907, 273.124, 52692.845 21/06/16,08:50:09,13,09,1, 11.8,1,1, 9.579, 10589.896, 273.143, 52692.838 21/06/16,08:50:09,14,09,1, 11.8,1,1, 9.579, 10589.916, 273.110, 52692.851 21/06/16,08:50:09,15,09,1, 11.8,1,1, 9.579, 10589.895, 273.126, 52692.865 21/06/16,08:50:09,16,09,1, 11.8,1,1, 9.579, 10589.878, 273.109, 52692.842 21/06/16,08:50:09,17,09,1, 11.8,1,1, 9.579, 10589.856, 273.119, 52692.835 21/06/16,08:50:09,18,09,1, 11.8,1,1, 9.579, 10589.875, 273.129, 52692.827 21/06/16,08:50:09,19,09,1, 11.8,1,1, 9.579, 10589.878, 273.135, 52692.853 21/06/16,08:50:10,00,09,1, 11.9,1,1, 9.581, 10589.870, 273.135, 52692.853 21/06/16,08:50:10,01,09,1, 11.9,1,1, 9.581, 10589.879, 273.118, 52692.570 21/06/16,08:50:10,02,09,1, 11.9,1,1, 9.581, 10589.832, 273.127, 52692.784 21/06/16,08:50:10,03,09,1, 11.9,1,1, 9.581, 10589.818, 273.122, 52692.840 21/06/16,08:50:10,04,09,1, 11.9,1,1, 9.581, 10589.828, 273.111, 52692.804 21/06/16,08:50:10,05,09,1, 11.9,1,1, 9.581, 10589.837, 273.135, 52692.812 21/06/16,08:50:10,06,09,1, 11.9,1,1, 9.581, 10589.846, 273.126, 52692.811 21/06/16,08:50:10,07,09,1, 11.9,1,1, 9.581, 10589.830, 273.127, 52692.811 21/06/16,08:50:10,08,09,1, 11.9,1,1, 9.581, 10589.830, 273.153, 52692.775 21/06/16,08:50:10,09,09,1, 11.9,1,1, 9.581, 10589.804, 273.134, 52692.801 21/06/16,08:50:10,10,09,1, 11.9,1,1, 9.581, 10589.797, 273.141, 52692.800 21/06/16,08:50:10,11,09,1, 11.9,1,1, 9.581, 10589.831, 273.139, 52692.795 21/06/16,08:50:10,12,09,1, 11.9,1,1, 9.581, 10589.807, 273.117, 52692.781 21/06/16,08:50:10,13,09,1, 11.9,1,1, 9.581, 10589.806, 273.157, 52692.795 21/06/16,08:50:10,14,09,1, 11.9,1,1, 9.581, 10589.807, 273.157, 52692.777 21/06/16,08:50:10,15,09,1, 11.9,1,1, 9.581, 10589.773, 273.135, 52692.755 21/06/16,08:50:10,16,09,1, 11.9,1,1, 9.581, 10589.778, 273.145, 52692.803 21/06/16,08:50:10,17,09,1, 11.9,1,1, 9.581, 10589.761, 273.104, 52692.763 21/06/16,08:50:10,18,09,1, 11.9,1,1, 9.581, 10589.782, 273.142, 52692.726 21/06/16,08:50:10,19,09,1, 11.9,1,1, 9.581, 10589.768, 273.157, 52692.752 21/06/16,08:50:11,00,09,1, 11.9,1,1, 9.581, 10589.762, 273.157, 52692.752 21/06/16,08:50:11,01,09,1, 11.9,1,1, 9.581, 10589.749, 273.136, 52692.771 21/06/16,08:50:11,02,09,1, 11.9,1,1, 9.581, 10589.745, 273.149, 52692.758 21/06/16,08:50:11,03,09,1, 11.9,1,1, 9.581, 10589.726, 273.111, 52692.726 21/06/16,08:50:11,04,09,1, 11.9,1,1, 9.581, 10589.731, 273.137, 52692.744 21/06/16,08:50:11,05,09,1, 11.9,1,1, 9.581, 10589.725, 273.139, 52692.718 21/06/16,08:50:11,06,09,1, 11.9,1,1, 9.581, 10589.729, 273.148, 52692.756 21/06/16,08:50:11,07,09,1, 11.9,1,1, 9.581, 10589.728, 273.154, 52692.678 21/06/16,08:50:11,08,09,1, 11.9,1,1, 9.581, 10589.714, 273.131, 52692.758 21/06/16,08:50:11,09,09,1, 11.9,1,1, 9.581, 10589.711, 273.134, 52692.758 21/06/16,08:50:11,10,09,1, 11.9,1,1, 9.581, 10589.713, 273.200, 52692.748 21/06/16,08:50:11,11,09,1, 11.9,1,1, 9.581, 10589.685, 273.154, 52692.717 21/06/16,08:50:11,12,09,1, 11.9,1,1, 9.581, 10589.692, 273.142, 52692.719 21/06/16,08:50:11,13,09,1, 11.9,1,1, 9.581, 10589.690, 273.154, 52692.705 21/06/16,08:50:11,14,09,1, 11.9,1,1, 9.581, 10589.657, 273.151, 52692.690 21/06/16,08:50:11,15,09,1, 11.9,1,1, 9.581, 10589.673, 273.168, 52692.688 21/06/16,08:50:11,16,09,1, 11.9,1,1, 9.581, 10589.676, 273.158, 52692.725 21/06/16,08:50:11,17,09,1, 11.9,1,1, 9.581, 10589.663, 273.160, 52692.730 21/06/16,08:50:11,18,09,1, 11.9,1,1, 9.581, 10589.663, 273.177, 52692.709 21/06/16,08:50:11,19,09,1, 11.9,1,1, 9.581, 10589.643, 273.112, 52692.669 21/06/16,08:50:12,00,09,1, 11.8,1,1, 9.581, 10589.637, 273.112, 52692.669 21/06/16,08:50:12,01,09,1, 11.8,1,1, 9.581, 10589.653, 273.163, 52692.694 21/06/16,08:50:12,02,09,1, 11.8,1,1, 9.581, 10589.666, 273.151, 52692.705 21/06/16,08:50:12,03,09,1, 11.8,1,1, 9.581, 10589.642, 273.145, 52692.717 21/06/16,08:50:12,04,09,1, 11.8,1,1, 9.581, 10589.625, 273.177, 52692.710 21/06/16,08:50:12,05,09,1, 11.8,1,1, 9.581, 10589.614, 273.141, 52692.718 21/06/16,08:50:12,06,09,1, 11.8,1,1, 9.581, 10589.612, 273.152, 52692.698 21/06/16,08:50:12,07,09,1, 11.8,1,1, 9.581, 10589.613, 273.147, 52692.705 21/06/16,08:50:12,08,09,1, 11.8,1,1, 9.581, 10589.593, 273.161, 52692.675 21/06/16,08:50:12,09,09,1, 11.8,1,1, 9.581, 10589.586, 273.164, 52692.720 21/06/16,08:50:12,10,09,1, 11.8,1,1, 9.581, 10589.576, 273.150, 52692.687 21/06/16,08:50:12,11,09,1, 11.8,1,1, 9.581, 10589.574, 273.159, 52692.676 21/06/16,08:50:12,12,09,1, 11.8,1,1, 9.581, 10589.583, 273.162, 52692.683 21/06/16,08:50:12,13,09,1, 11.8,1,1, 9.581, 10589.571, 273.146, 52692.739 21/06/16,08:50:12,14,09,1, 11.8,1,1, 9.581, 10589.587, 273.166, 52692.708 21/06/16,08:50:12,15,09,1, 11.8,1,1, 9.581, 10589.544, 273.146, 52692.696 21/06/16,08:50:12,16,09,1, 11.8,1,1, 9.581, 10589.510, 273.165, 52692.726 21/06/16,08:50:12,17,09,1, 11.8,1,1, 9.581, 10589.514, 273.160, 52692.706 21/06/16,08:50:12,18,09,1, 11.8,1,1, 9.581, 10589.535, 273.140, 52692.674 21/06/16,08:50:12,19,09,1, 11.8,1,1, 9.581, 10589.522, 273.150, 52692.684 21/06/16,08:50:13,00,09,1, 11.9,1,1, 9.583, 10589.520, 273.150, 52692.684 21/06/16,08:50:13,01,09,1, 11.9,1,1, 9.583, 10589.501, 273.155, 52692.668 21/06/16,08:50:13,02,09,1, 11.9,1,1, 9.583, 10589.485, 273.126, 52692.650 21/06/16,08:50:13,03,09,1, 11.9,1,1, 9.583, 10589.481, 273.181, 52692.644 21/06/16,08:50:13,04,09,1, 11.9,1,1, 9.583, 10589.482, 273.134, 52692.662 21/06/16,08:50:13,05,09,1, 11.9,1,1, 9.583, 10589.460, 273.171, 52692.665 21/06/16,08:50:13,06,09,1, 11.9,1,1, 9.583, 10589.460, 273.133, 52692.645 21/06/16,08:50:13,07,09,1, 11.9,1,1, 9.583, 10589.430, 273.149, 52692.659 21/06/16,08:50:13,08,09,1, 11.9,1,1, 9.583, 10589.438, 273.149, 52692.639 21/06/16,08:50:13,09,09,1, 11.9,1,1, 9.583, 10589.460, 273.119, 52692.620 21/06/16,08:50:13,10,09,1, 11.9,1,1, 9.583, 10589.426, 273.142, 52692.631 21/06/16,08:50:13,11,09,1, 11.9,1,1, 9.583, 10589.436, 273.159, 52692.709 21/06/16,08:50:13,12,09,1, 11.9,1,1, 9.583, 10589.424, 273.118, 52692.620 21/06/16,08:50:13,13,09,1, 11.9,1,1, 9.583, 10589.411, 273.132, 52692.623 21/06/16,08:50:13,14,09,1, 11.9,1,1, 9.583, 10589.409, 273.123, 52692.621 21/06/16,08:50:13,15,09,1, 11.9,1,1, 9.583, 10589.404, 273.133, 52692.632 21/06/16,08:50:13,16,09,1, 11.9,1,1, 9.583, 10589.404, 273.144, 52692.644 21/06/16,08:50:13,17,09,1, 11.9,1,1, 9.583, 10589.382, 273.139, 52692.623 21/06/16,08:50:13,18,09,1, 11.9,1,1, 9.583, 10589.377, 273.147, 52692.636 21/06/16,08:50:13,19,09,1, 11.9,1,1, 9.583, 10589.334, 273.145, 52692.627 21/06/16,08:50:14,00,09,1, 11.9,1,1, 9.585, 10589.328, 273.145, 52692.627 21/06/16,08:50:14,01,09,1, 11.9,1,1, 9.585, 10589.348, 273.141, 52692.625 21/06/16,08:50:14,02,09,1, 11.9,1,1, 9.585, 10589.310, 273.146, 52692.663 21/06/16,08:50:14,03,09,1, 11.9,1,1, 9.585, 10589.326, 273.116, 52692.610 21/06/16,08:50:14,04,09,1, 11.9,1,1, 9.585, 10589.337, 273.137, 52692.625 21/06/16,08:50:14,05,09,1, 11.9,1,1, 9.585, 10589.293, 273.120, 52692.595 21/06/16,08:50:14,06,09,1, 11.9,1,1, 9.585, 10589.281, 273.141, 52692.604 21/06/16,08:50:14,07,09,1, 11.9,1,1, 9.585, 10589.324, 273.164, 52692.623 21/06/16,08:50:14,08,09,1, 11.9,1,1, 9.585, 10589.292, 273.131, 52692.617 21/06/16,08:50:14,09,09,1, 11.9,1,1, 9.585, 10589.293, 273.148, 52692.622 21/06/16,08:50:14,10,09,1, 11.9,1,1, 9.585, 10589.273, 273.158, 52692.584 21/06/16,08:50:14,11,09,1, 11.9,1,1, 9.585, 10589.302, 273.122, 52692.640 21/06/16,08:50:14,12,09,1, 11.9,1,1, 9.585, 10589.261, 273.137, 52692.592 21/06/16,08:50:14,13,09,1, 11.9,1,1, 9.585, 10589.247, 273.147, 52692.642 21/06/16,08:50:14,14,09,1, 11.9,1,1, 9.585, 10589.278, 273.111, 52692.557 21/06/16,08:50:14,15,09,1, 11.9,1,1, 9.585, 10589.258, 273.121, 52692.563 21/06/16,08:50:14,16,09,1, 11.9,1,1, 9.585, 10589.234, 273.139, 52692.637 21/06/16,08:50:14,17,09,1, 11.9,1,1, 9.585, 10589.226, 273.115, 52692.603 21/06/16,08:50:14,18,09,1, 11.9,1,1, 9.585, 10589.246, 273.135, 52692.587 21/06/16,08:50:14,19,09,1, 11.9,1,1, 9.585, 10589.204, 273.105, 52692.580 21/06/16,08:50:15,00,09,1, 11.8,1,1, 9.581, 10589.203, 273.105, 52692.580 21/06/16,08:50:15,01,09,1, 11.8,1,1, 9.581, 10589.233, 273.113, 52692.624 21/06/16,08:50:15,02,09,1, 11.8,1,1, 9.581, 10589.215, 273.116, 52692.591 21/06/16,08:50:15,03,09,1, 11.8,1,1, 9.581, 10589.155, 273.137, 52692.880 21/06/16,08:50:15,04,09,1, 11.8,1,1, 9.581, 10589.186, 273.105, 52692.648 21/06/16,08:50:15,05,09,1, 11.8,1,1, 9.581, 10589.175, 273.091, 52692.600 21/06/16,08:50:15,06,09,1, 11.8,1,1, 9.581, 10589.192, 273.102, 52692.591 21/06/16,08:50:15,07,09,1, 11.8,1,1, 9.581, 10589.154, 273.100, 52692.593 21/06/16,08:50:15,08,09,1, 11.8,1,1, 9.581, 10589.151, 273.097, 52692.584 21/06/16,08:50:15,09,09,1, 11.8,1,1, 9.581, 10589.147, 273.090, 52692.619 21/06/16,08:50:15,10,09,1, 11.8,1,1, 9.581, 10589.128, 273.087, 52692.568 21/06/16,08:50:15,11,09,1, 11.8,1,1, 9.581, 10589.136, 273.104, 52692.606 21/06/16,08:50:15,12,09,1, 11.8,1,1, 9.581, 10589.124, 273.118, 52692.587 21/06/16,08:50:15,13,09,1, 11.8,1,1, 9.581, 10589.109, 273.130, 52692.629 21/06/16,08:50:15,14,09,1, 11.8,1,1, 9.581, 10589.117, 273.094, 52692.587 21/06/16,08:50:15,15,09,1, 11.8,1,1, 9.581, 10589.096, 273.105, 52692.560 21/06/16,08:50:15,16,09,1, 11.8,1,1, 9.581, 10589.097, 273.100, 52692.586 21/06/16,08:50:15,17,09,1, 11.8,1,1, 9.581, 10589.090, 273.125, 52692.609 21/06/16,08:50:15,18,09,1, 11.8,1,1, 9.581, 10589.090, 273.068, 52692.586 21/06/16,08:50:15,19,09,1, 11.8,1,1, 9.581, 10589.062, 273.089, 52692.581 21/06/16,08:50:16,00,10,1, 11.9,1,1, 9.584, 10589.061, 273.089, 52692.581 21/06/16,08:50:16,01,10,1, 11.9,1,1, 9.584, 10589.057, 273.085, 52692.579 21/06/16,08:50:16,02,10,1, 11.9,1,1, 9.584, 10589.022, 273.076, 52692.585 21/06/16,08:50:16,03,10,1, 11.9,1,1, 9.584, 10589.039, 273.086, 52692.569 21/06/16,08:50:16,04,10,1, 11.9,1,1, 9.584, 10589.031, 273.082, 52692.536 21/06/16,08:50:16,05,10,1, 11.9,1,1, 9.584, 10589.036, 273.119, 52692.565 21/06/16,08:50:16,06,10,1, 11.9,1,1, 9.584, 10589.040, 273.112, 52692.559 21/06/16,08:50:16,07,10,1, 11.9,1,1, 9.584, 10588.992, 273.093, 52692.543 21/06/16,08:50:16,08,10,1, 11.9,1,1, 9.584, 10588.991, 273.100, 52692.522 21/06/16,08:50:16,09,10,1, 11.9,1,1, 9.584, 10588.966, 273.069, 52692.514 21/06/16,08:50:16,10,10,1, 11.9,1,1, 9.584, 10588.971, 273.083, 52692.550 21/06/16,08:50:16,11,10,1, 11.9,1,1, 9.584, 10588.953, 273.099, 52692.549 21/06/16,08:50:16,12,10,1, 11.9,1,1, 9.584, 10588.935, 273.073, 52692.525 21/06/16,08:50:16,13,10,1, 11.9,1,1, 9.584, 10588.955, 273.089, 52692.523 21/06/16,08:50:16,14,10,1, 11.9,1,1, 9.584, 10588.955, 273.099, 52692.552 21/06/16,08:50:16,15,10,1, 11.9,1,1, 9.584, 10588.931, 273.082, 52692.513 21/06/16,08:50:16,16,10,1, 11.9,1,1, 9.584, 10588.937, 273.095, 52692.568 21/06/16,08:50:16,17,10,1, 11.9,1,1, 9.584, 10588.927, 273.078, 52692.530 21/06/16,08:50:16,18,10,1, 11.9,1,1, 9.584, 10588.919, 273.082, 52692.520 21/06/16,08:50:16,19,10,1, 11.9,1,1, 9.584, 10588.922, 273.092, 52692.524 21/06/16,08:50:17,00,09,1, 11.8,1,1, 9.586, 10588.919, 273.092, 52692.524 21/06/16,08:50:17,01,09,1, 11.8,1,1, 9.586, 10588.898, 273.083, 52692.505 21/06/16,08:50:17,02,09,1, 11.8,1,1, 9.586, 10588.896, 273.085, 52692.530 21/06/16,08:50:17,03,09,1, 11.8,1,1, 9.586, 10588.887, 273.090, 52692.546 21/06/16,08:50:17,04,09,1, 11.8,1,1, 9.586, 10588.874, 273.086, 52692.534 21/06/16,08:50:17,05,09,1, 11.8,1,1, 9.586, 10588.865, 273.058, 52692.540 21/06/16,08:50:17,06,09,1, 11.8,1,1, 9.586, 10588.854, 273.094, 52692.553 21/06/16,08:50:17,07,09,1, 11.8,1,1, 9.586, 10588.853, 273.080, 52692.520 21/06/16,08:50:17,08,09,1, 11.8,1,1, 9.586, 10588.828, 273.055, 52692.531 21/06/16,08:50:17,09,09,1, 11.8,1,1, 9.586, 10588.818, 273.069, 52692.516 21/06/16,08:50:17,10,09,1, 11.8,1,1, 9.586, 10588.838, 273.090, 52692.535 21/06/16,08:50:17,11,09,1, 11.8,1,1, 9.586, 10588.800, 273.054, 52692.517 21/06/16,08:50:17,12,09,1, 11.8,1,1, 9.586, 10588.793, 273.074, 52692.506 21/06/16,08:50:17,13,09,1, 11.8,1,1, 9.586, 10588.797, 273.028, 52692.497 21/06/16,08:50:17,14,09,1, 11.8,1,1, 9.586, 10588.781, 273.045, 52692.524 21/06/16,08:50:17,15,09,1, 11.8,1,1, 9.586, 10588.772, 273.062, 52692.521 21/06/16,08:50:17,16,09,1, 11.8,1,1, 9.586, 10588.769, 273.053, 52692.524 21/06/16,08:50:17,17,09,1, 11.8,1,1, 9.586, 10588.741, 273.037, 52692.497 21/06/16,08:50:17,18,09,1, 11.8,1,1, 9.586, 10588.775, 273.072, 52692.490 21/06/16,08:50:17,19,09,1, 11.8,1,1, 9.586, 10588.729, 273.019, 52692.460 21/06/16,08:50:18,00,09,1, 11.8,1,1, 9.583, 10588.727, 273.019, 52692.460 21/06/16,08:50:18,01,09,1, 11.8,1,1, 9.583, 10588.722, 273.032, 52692.514 21/06/16,08:50:18,02,09,1, 11.8,1,1, 9.583, 10588.714, 273.052, 52692.486 21/06/16,08:50:18,03,09,1, 11.8,1,1, 9.583, 10588.697, 273.037, 52692.511 21/06/16,08:50:18,04,09,1, 11.8,1,1, 9.583, 10588.692, 273.045, 52692.450 21/06/16,08:50:18,05,09,1, 11.8,1,1, 9.583, 10588.666, 273.064, 52692.498 21/06/16,08:50:18,06,09,1, 11.8,1,1, 9.583, 10588.672, 273.021, 52692.476 21/06/16,08:50:18,07,09,1, 11.8,1,1, 9.583, 10588.681, 273.026, 52692.481 21/06/16,08:50:18,08,09,1, 11.8,1,1, 9.583, 10588.652, 273.055, 52692.515 21/06/16,08:50:18,09,09,1, 11.8,1,1, 9.583, 10588.655, 273.039, 52692.497 21/06/16,08:50:18,10,09,1, 11.8,1,1, 9.583, 10588.642, 273.035, 52692.467 21/06/16,08:50:18,11,09,1, 11.8,1,1, 9.583, 10588.630, 273.036, 52692.493 21/06/16,08:50:18,12,09,1, 11.8,1,1, 9.583, 10588.612, 273.002, 52692.494 21/06/16,08:50:18,13,09,1, 11.8,1,1, 9.583, 10588.602, 273.027, 52692.489 21/06/16,08:50:18,14,09,1, 11.8,1,1, 9.583, 10588.597, 273.039, 52692.480 21/06/16,08:50:18,15,09,1, 11.8,1,1, 9.583, 10588.608, 273.026, 52692.476 21/06/16,08:50:18,16,09,1, 11.8,1,1, 9.583, 10588.590, 273.025, 52692.470 21/06/16,08:50:18,17,09,1, 11.8,1,1, 9.583, 10588.579, 273.030, 52692.450 21/06/16,08:50:18,18,09,1, 11.8,1,1, 9.583, 10588.532, 273.024, 52692.397 21/06/16,08:50:18,19,09,1, 11.8,1,1, 9.583, 10588.555, 273.009, 52692.315 21/06/16,08:50:19,00,09,1, 11.9,1,1, 9.582, 10588.552, 273.009, 52692.315 21/06/16,08:50:19,01,09,1, 11.9,1,1, 9.582, 10588.539, 273.025, 52692.496 21/06/16,08:50:19,02,09,1, 11.9,1,1, 9.582, 10588.529, 273.027, 52692.433 21/06/16,08:50:19,03,09,1, 11.9,1,1, 9.582, 10588.529, 273.007, 52692.467 21/06/16,08:50:19,04,09,1, 11.9,1,1, 9.582, 10588.519, 273.018, 52692.460 21/06/16,08:50:19,05,09,1, 11.9,1,1, 9.582, 10588.500, 273.032, 52692.446 21/06/16,08:50:19,06,09,1, 11.9,1,1, 9.582, 10588.500, 273.013, 52692.440 21/06/16,08:50:19,07,09,1, 11.9,1,1, 9.582, 10588.505, 272.996, 52692.431 21/06/16,08:50:19,08,09,1, 11.9,1,1, 9.582, 10588.478, 273.007, 52692.480 21/06/16,08:50:19,09,09,1, 11.9,1,1, 9.582, 10588.470, 273.002, 52692.428 21/06/16,08:50:19,10,09,1, 11.9,1,1, 9.582, 10588.442, 273.022, 52692.463 21/06/16,08:50:19,11,09,1, 11.9,1,1, 9.582, 10588.455, 273.022, 52692.430 21/06/16,08:50:19,12,09,1, 11.9,1,1, 9.582, 10588.454, 273.016, 52692.448 21/06/16,08:50:19,13,09,1, 11.9,1,1, 9.582, 10588.440, 273.025, 52692.440 21/06/16,08:50:19,14,09,1, 11.9,1,1, 9.582, 10588.420, 272.996, 52692.425 21/06/16,08:50:19,15,09,1, 11.9,1,1, 9.582, 10588.400, 273.011, 52692.430 21/06/16,08:50:19,16,09,1, 11.9,1,1, 9.582, 10588.384, 273.025, 52692.432 21/06/16,08:50:19,17,09,1, 11.9,1,1, 9.582, 10588.389, 273.004, 52692.442 21/06/16,08:50:19,18,09,1, 11.9,1,1, 9.582, 10588.380, 273.028, 52692.412 21/06/16,08:50:19,19,09,1, 11.9,1,1, 9.582, 10588.386, 273.015, 52692.420 21/06/16,08:50:20,00,09,1, 11.9,1,1, 9.584, 10588.385, 273.015, 52692.420 21/06/16,08:50:20,01,09,1, 11.9,1,1, 9.584, 10588.346, 273.032, 52692.444 21/06/16,08:50:20,02,09,1, 11.9,1,1, 9.584, 10588.316, 273.005, 52692.429 21/06/16,08:50:20,03,09,1, 11.9,1,1, 9.584, 10588.307, 273.001, 52692.436 21/06/16,08:50:20,04,09,1, 11.9,1,1, 9.584, 10588.334, 272.995, 52692.417 21/06/16,08:50:20,05,09,1, 11.9,1,1, 9.584, 10588.306, 272.985, 52692.394 21/06/16,08:50:20,06,09,1, 11.9,1,1, 9.584, 10588.303, 273.018, 52692.443 21/06/16,08:50:20,07,09,1, 11.9,1,1, 9.584, 10588.309, 272.986, 52692.255 21/06/16,08:50:20,08,09,1, 11.9,1,1, 9.584, 10588.283, 273.027, 52692.435 21/06/16,08:50:20,09,09,1, 11.9,1,1, 9.584, 10588.297, 273.024, 52692.396 21/06/16,08:50:20,10,09,1, 11.9,1,1, 9.584, 10588.256, 272.981, 52692.392 21/06/16,08:50:20,11,09,1, 11.9,1,1, 9.584, 10588.239, 272.985, 52692.391 21/06/16,08:50:20,12,09,1, 11.9,1,1, 9.584, 10588.234, 273.008, 52692.403 21/06/16,08:50:20,13,09,1, 11.9,1,1, 9.584, 10588.227, 273.002, 52692.401 21/06/16,08:50:20,14,09,1, 11.9,1,1, 9.584, 10588.218, 273.015, 52692.379 21/06/16,08:50:20,15,09,1, 11.9,1,1, 9.584, 10588.207, 272.991, 52692.400 21/06/16,08:50:20,16,09,1, 11.9,1,1, 9.584, 10588.171, 273.004, 52692.422 21/06/16,08:50:20,17,09,1, 11.9,1,1, 9.584, 10588.207, 272.998, 52692.386 21/06/16,08:50:20,18,09,1, 11.9,1,1, 9.584, 10588.171, 272.962, 52692.385 21/06/16,08:50:20,19,09,1, 11.9,1,1, 9.584, 10588.182, 272.977, 52692.407 21/06/16,08:50:21,00,09,1, 11.9,1,1, 9.587, 10588.176, 272.977, 52692.407 21/06/16,08:50:21,01,09,1, 11.9,1,1, 9.587, 10588.131, 272.980, 52692.408 21/06/16,08:50:21,02,09,1, 11.9,1,1, 9.587, 10588.159, 273.003, 52692.412 21/06/16,08:50:21,03,09,1, 11.9,1,1, 9.587, 10588.128, 272.972, 52692.213 21/06/16,08:50:21,04,09,1, 11.9,1,1, 9.587, 10588.106, 272.981, 52692.397 21/06/16,08:50:21,05,09,1, 11.9,1,1, 9.587, 10588.087, 273.002, 52692.407 21/06/16,08:50:21,06,09,1, 11.9,1,1, 9.587, 10588.092, 273.002, 52692.398 21/06/16,08:50:21,07,09,1, 11.9,1,1, 9.587, 10588.095, 272.983, 52692.389 21/06/16,08:50:21,08,09,1, 11.9,1,1, 9.587, 10588.077, 272.985, 52692.389 21/06/16,08:50:21,09,09,1, 11.9,1,1, 9.587, 10588.079, 272.958, 52692.390 21/06/16,08:50:21,10,09,1, 11.9,1,1, 9.587, 10588.082, 272.977, 52692.400 21/06/16,08:50:21,11,09,1, 11.9,1,1, 9.587, 10588.052, 272.975, 52692.414 21/06/16,08:50:21,12,09,1, 11.9,1,1, 9.587, 10588.055, 272.948, 52692.412 21/06/16,08:50:21,13,09,1, 11.9,1,1, 9.587, 10588.046, 272.966, 52692.406 21/06/16,08:50:21,14,09,1, 11.9,1,1, 9.587, 10588.017, 272.971, 52692.378 21/06/16,08:50:21,15,09,1, 11.9,1,1, 9.587, 10588.010, 272.966, 52692.384 21/06/16,08:50:21,16,09,1, 11.9,1,1, 9.587, 10588.010, 272.956, 52692.360 21/06/16,08:50:21,17,09,1, 11.9,1,1, 9.587, 10588.008, 273.003, 52692.419 21/06/16,08:50:21,18,09,1, 11.9,1,1, 9.587, 10587.966, 272.994, 52692.471 21/06/16,08:50:21,19,09,1, 11.9,1,1, 9.587, 10587.999, 272.951, 52692.344 21/06/16,08:50:22,00,09,1, 11.7,1,1, 9.583, 10587.993, 272.951, 52692.344 21/06/16,08:50:22,01,09,1, 11.7,1,1, 9.583, 10587.970, 272.956, 52692.342 21/06/16,08:50:22,02,09,1, 11.7,1,1, 9.583, 10587.933, 272.956, 52692.335 21/06/16,08:50:22,03,09,1, 11.7,1,1, 9.583, 10587.905, 272.966, 52692.337 21/06/16,08:50:22,04,09,1, 11.7,1,1, 9.583, 10587.919, 272.967, 52692.359 21/06/16,08:50:22,05,09,1, 11.7,1,1, 9.583, 10587.901, 272.988, 52692.335 21/06/16,08:50:22,06,09,1, 11.7,1,1, 9.583, 10587.904, 272.986, 52692.332 21/06/16,08:50:22,07,09,1, 11.7,1,1, 9.583, 10587.888, 272.967, 52692.361 21/06/16,08:50:22,08,09,1, 11.7,1,1, 9.583, 10587.880, 272.990, 52692.347 21/06/16,08:50:22,09,09,1, 11.7,1,1, 9.583, 10587.867, 273.004, 52692.350 21/06/16,08:50:22,10,09,1, 11.7,1,1, 9.583, 10587.875, 272.955, 52692.312 21/06/16,08:50:22,11,09,1, 11.7,1,1, 9.583, 10587.870, 272.973, 52692.350 21/06/16,08:50:22,12,09,1, 11.7,1,1, 9.583, 10587.837, 272.984, 52692.334 21/06/16,08:50:22,13,09,1, 11.7,1,1, 9.583, 10587.854, 272.983, 52692.395 21/06/16,08:50:22,14,09,1, 11.7,1,1, 9.583, 10587.824, 272.984, 52692.314 21/06/16,08:50:22,15,09,1, 11.7,1,1, 9.583, 10587.809, 272.989, 52692.345 21/06/16,08:50:22,16,09,1, 11.7,1,1, 9.583, 10587.807, 272.976, 52692.333 21/06/16,08:50:22,17,09,1, 11.7,1,1, 9.583, 10587.794, 272.992, 52692.375 21/06/16,08:50:22,18,09,1, 11.7,1,1, 9.583, 10587.792, 272.995, 52692.365 21/06/16,08:50:22,19,09,1, 11.7,1,1, 9.583, 10587.763, 272.980, 52692.317 21/06/16,08:50:23,00,08,1, 11.8,1,1, 9.585, 10587.759, 272.980, 52692.317 21/06/16,08:50:23,01,08,1, 11.8,1,1, 9.585, 10587.748, 272.970, 52692.350 21/06/16,08:50:23,02,08,1, 11.8,1,1, 9.585, 10587.742, 272.970, 52692.330 21/06/16,08:50:23,03,08,1, 11.8,1,1, 9.585, 10587.771, 272.973, 52692.333 21/06/16,08:50:23,04,08,1, 11.8,1,1, 9.585, 10587.732, 272.964, 52692.321 21/06/16,08:50:23,05,08,1, 11.8,1,1, 9.585, 10587.732, 272.991, 52692.301 21/06/16,08:50:23,06,08,1, 11.8,1,1, 9.585, 10587.751, 272.952, 52692.352 21/06/16,08:50:23,07,08,1, 11.8,1,1, 9.585, 10587.706, 272.952, 52692.297 21/06/16,08:50:23,08,08,1, 11.8,1,1, 9.585, 10587.695, 272.972, 52692.309 21/06/16,08:50:23,09,08,1, 11.8,1,1, 9.585, 10587.671, 272.975, 52692.348 21/06/16,08:50:23,10,08,1, 11.8,1,1, 9.585, 10587.685, 272.985, 52692.324 21/06/16,08:50:23,11,08,1, 11.8,1,1, 9.585, 10587.684, 272.966, 52692.310 21/06/16,08:50:23,12,08,1, 11.8,1,1, 9.585, 10587.700, 272.958, 52692.161 21/06/16,08:50:23,13,08,1, 11.8,1,1, 9.585, 10587.678, 273.001, 52692.333 21/06/16,08:50:23,14,08,1, 11.8,1,1, 9.585, 10587.670, 272.981, 52692.313 21/06/16,08:50:23,15,08,1, 11.8,1,1, 9.585, 10587.641, 272.974, 52692.304 21/06/16,08:50:23,16,08,1, 11.8,1,1, 9.585, 10587.638, 273.001, 52692.301 21/06/16,08:50:23,17,08,1, 11.8,1,1, 9.585, 10587.610, 272.967, 52692.294 21/06/16,08:50:23,18,08,1, 11.8,1,1, 9.585, 10587.603, 272.987, 52692.296 21/06/16,08:50:23,19,08,1, 11.8,1,1, 9.585, 10587.583, 272.990, 52692.337 21/06/16,08:50:24,00,08,1, 11.9,1,1, 9.582, 10587.575, 272.990, 52692.337 21/06/16,08:50:24,01,08,1, 11.9,1,1, 9.582, 10587.565, 272.976, 52692.300 21/06/16,08:50:24,02,08,1, 11.9,1,1, 9.582, 10587.560, 272.966, 52692.293 21/06/16,08:50:24,03,08,1, 11.9,1,1, 9.582, 10587.540, 272.956, 52692.287 21/06/16,08:50:24,04,08,1, 11.9,1,1, 9.582, 10587.524, 272.988, 52692.323 21/06/16,08:50:24,05,08,1, 11.9,1,1, 9.582, 10587.534, 272.970, 52692.338 21/06/16,08:50:24,06,08,1, 11.9,1,1, 9.582, 10587.525, 272.969, 52692.329 21/06/16,08:50:24,07,08,1, 11.9,1,1, 9.582, 10587.521, 272.995, 52692.333 21/06/16,08:50:24,08,08,1, 11.9,1,1, 9.582, 10587.486, 272.969, 52692.272 21/06/16,08:50:24,09,08,1, 11.9,1,1, 9.582, 10587.472, 272.963, 52692.303 21/06/16,08:50:24,10,08,1, 11.9,1,1, 9.582, 10587.511, 272.976, 52692.338 21/06/16,08:50:24,11,08,1, 11.9,1,1, 9.582, 10587.453, 272.947, 52692.346 21/06/16,08:50:24,12,08,1, 11.9,1,1, 9.582, 10587.426, 272.987, 52692.286 21/06/16,08:50:24,13,08,1, 11.9,1,1, 9.582, 10587.472, 272.931, 52692.216 21/06/16,08:50:24,14,08,1, 11.9,1,1, 9.582, 10587.416, 272.978, 52692.341 21/06/16,08:50:24,15,08,1, 11.9,1,1, 9.582, 10587.394, 272.999, 52692.336 21/06/16,08:50:24,16,08,1, 11.9,1,1, 9.582, 10587.433, 272.992, 52692.303 21/06/16,08:50:24,17,08,1, 11.9,1,1, 9.582, 10587.400, 272.982, 52692.292 21/06/16,08:50:24,18,08,1, 11.9,1,1, 9.582, 10587.391, 272.980, 52692.276 21/06/16,08:50:24,19,08,1, 11.9,1,1, 9.582, 10587.389, 272.980, 52692.274 21/06/16,08:50:25,00,08,1, 11.9,1,1, 9.582, 10587.384, 272.980, 52692.274 21/06/16,08:50:25,01,08,1, 11.9,1,1, 9.582, 10587.379, 273.001, 52692.271 21/06/16,08:50:25,02,08,1, 11.9,1,1, 9.582, 10587.358, 272.975, 52692.268 21/06/16,08:50:25,03,08,1, 11.9,1,1, 9.582, 10587.350, 272.987, 52692.264 21/06/16,08:50:25,04,08,1, 11.9,1,1, 9.582, 10587.364, 272.993, 52692.245 21/06/16,08:50:25,05,08,1, 11.9,1,1, 9.582, 10587.321, 272.989, 52692.261 21/06/16,08:50:25,06,08,1, 11.9,1,1, 9.582, 10587.326, 272.988, 52692.267 21/06/16,08:50:25,07,08,1, 11.9,1,1, 9.582, 10587.310, 272.994, 52692.260 21/06/16,08:50:25,08,08,1, 11.9,1,1, 9.582, 10587.318, 272.999, 52692.260 21/06/16,08:50:25,09,08,1, 11.9,1,1, 9.582, 10587.311, 272.978, 52692.280 21/06/16,08:50:25,10,08,1, 11.9,1,1, 9.582, 10587.282, 272.972, 52692.273 21/06/16,08:50:25,11,08,1, 11.9,1,1, 9.582, 10587.263, 273.002, 52692.274 21/06/16,08:50:25,12,08,1, 11.9,1,1, 9.582, 10587.273, 272.991, 52692.229 21/06/16,08:50:25,13,08,1, 11.9,1,1, 9.582, 10587.258, 272.988, 52692.305 21/06/16,08:50:25,14,08,1, 11.9,1,1, 9.582, 10587.274, 273.001, 52692.290 21/06/16,08:50:25,15,08,1, 11.9,1,1, 9.582, 10587.266, 272.994, 52692.283 21/06/16,08:50:25,16,08,1, 11.9,1,1, 9.582, 10587.228, 272.994, 52692.263 21/06/16,08:50:25,17,08,1, 11.9,1,1, 9.582, 10587.245, 273.017, 52692.252 21/06/16,08:50:25,18,08,1, 11.9,1,1, 9.582, 10587.235, 272.983, 52692.286 21/06/16,08:50:25,19,08,1, 11.9,1,1, 9.582, 10587.220, 273.027, 52692.285 21/06/16,08:50:26,00,08,1, 11.8,1,1, 9.586, 10587.217, 273.027, 52692.285 21/06/16,08:50:26,01,08,1, 11.8,1,1, 9.586, 10587.187, 273.025, 52692.278 21/06/16,08:50:26,02,08,1, 11.8,1,1, 9.586, 10587.197, 273.025, 52692.258 21/06/16,08:50:26,03,08,1, 11.8,1,1, 9.586, 10587.175, 273.014, 52692.229 21/06/16,08:50:26,04,08,1, 11.8,1,1, 9.586, 10587.152, 273.027, 52692.264 21/06/16,08:50:26,05,08,1, 11.8,1,1, 9.586, 10587.192, 273.013, 52692.257 21/06/16,08:50:26,06,08,1, 11.8,1,1, 9.586, 10587.142, 273.034, 52692.236 21/06/16,08:50:26,07,08,1, 11.8,1,1, 9.586, 10587.154, 273.054, 52692.245 21/06/16,08:50:26,08,08,1, 11.8,1,1, 9.586, 10587.128, 273.021, 52692.195 21/06/16,08:50:26,09,08,1, 11.8,1,1, 9.586, 10587.117, 273.059, 52692.250 21/06/16,08:50:26,10,08,1, 11.8,1,1, 9.586, 10587.091, 273.051, 52692.225 21/06/16,08:50:26,11,08,1, 11.8,1,1, 9.586, 10587.108, 273.019, 52692.240 21/06/16,08:50:26,12,08,1, 11.8,1,1, 9.586, 10587.073, 273.024, 52692.223 21/06/16,08:50:26,13,08,1, 11.8,1,1, 9.586, 10587.087, 273.014, 52692.239 21/06/16,08:50:26,14,08,1, 11.8,1,1, 9.586, 10587.095, 272.997, 52692.211 21/06/16,08:50:26,15,08,1, 11.8,1,1, 9.586, 10587.073, 273.033, 52692.221 21/06/16,08:50:26,16,08,1, 11.8,1,1, 9.586, 10587.064, 273.034, 52692.221 21/06/16,08:50:26,17,08,1, 11.8,1,1, 9.586, 10587.031, 273.032, 52692.209 21/06/16,08:50:26,18,08,1, 11.8,1,1, 9.586, 10587.036, 273.018, 52692.197 21/06/16,08:50:26,19,08,1, 11.8,1,1, 9.586, 10587.050, 273.016, 52692.174 21/06/16,08:50:27,00,08,1, 11.9,1,1, 9.585, 10587.050, 273.016, 52692.174 21/06/16,08:50:27,01,08,1, 11.9,1,1, 9.585, 10587.021, 273.040, 52692.326 21/06/16,08:50:27,02,08,1, 11.9,1,1, 9.585, 10587.004, 273.047, 52692.182 21/06/16,08:50:27,03,08,1, 11.9,1,1, 9.585, 10586.994, 273.065, 52692.194 21/06/16,08:50:27,04,08,1, 11.9,1,1, 9.585, 10586.993, 273.029, 52692.197 21/06/16,08:50:27,05,08,1, 11.9,1,1, 9.585, 10586.982, 273.039, 52692.213 21/06/16,08:50:27,06,08,1, 11.9,1,1, 9.585, 10586.982, 273.029, 52692.190 21/06/16,08:50:27,07,08,1, 11.9,1,1, 9.585, 10586.963, 273.041, 52692.238 21/06/16,08:50:27,08,08,1, 11.9,1,1, 9.585, 10586.912, 273.045, 52692.201 21/06/16,08:50:27,09,08,1, 11.9,1,1, 9.585, 10586.919, 273.043, 52692.193 21/06/16,08:50:27,10,08,1, 11.9,1,1, 9.585, 10586.889, 273.056, 52692.215 21/06/16,08:50:27,11,08,1, 11.9,1,1, 9.585, 10586.896, 273.057, 52692.190 21/06/16,08:50:27,12,08,1, 11.9,1,1, 9.585, 10586.891, 273.054, 52692.194 21/06/16,08:50:27,13,08,1, 11.9,1,1, 9.585, 10586.901, 273.047, 52692.193 21/06/16,08:50:27,14,08,1, 11.9,1,1, 9.585, 10586.877, 273.059, 52692.222 21/06/16,08:50:27,15,08,1, 11.9,1,1, 9.585, 10586.865, 273.056, 52692.184 21/06/16,08:50:27,16,08,1, 11.9,1,1, 9.585, 10586.866, 273.093, 52692.172 21/06/16,08:50:27,17,08,1, 11.9,1,1, 9.585, 10586.869, 273.090, 52692.176 21/06/16,08:50:27,18,08,1, 11.9,1,1, 9.585, 10586.837, 273.062, 52692.199 21/06/16,08:50:27,19,08,1, 11.9,1,1, 9.585, 10586.808, 273.080, 52692.217 21/06/16,08:50:28,00,08,1, 11.9,1,1, 9.586, 10586.808, 273.080, 52692.217 21/06/16,08:50:28,01,08,1, 11.9,1,1, 9.586, 10586.811, 273.069, 52692.205 21/06/16,08:50:28,02,08,1, 11.9,1,1, 9.586, 10586.809, 273.112, 52692.213 21/06/16,08:50:28,03,08,1, 11.9,1,1, 9.586, 10586.802, 273.100, 52692.196 21/06/16,08:50:28,04,08,1, 11.9,1,1, 9.586, 10586.810, 273.083, 52692.191 21/06/16,08:50:28,05,08,1, 11.9,1,1, 9.586, 10586.790, 273.111, 52692.145 21/06/16,08:50:28,06,08,1, 11.9,1,1, 9.586, 10586.782, 273.102, 52692.184 21/06/16,08:50:28,07,08,1, 11.9,1,1, 9.586, 10586.755, 273.110, 52692.212 21/06/16,08:50:28,08,08,1, 11.9,1,1, 9.586, 10586.732, 273.115, 52692.189 21/06/16,08:50:28,09,08,1, 11.9,1,1, 9.586, 10586.721, 273.121, 52692.174 21/06/16,08:50:28,10,08,1, 11.9,1,1, 9.586, 10586.728, 273.119, 52692.173 21/06/16,08:50:28,11,08,1, 11.9,1,1, 9.586, 10586.714, 273.113, 52692.141 21/06/16,08:50:28,12,08,1, 11.9,1,1, 9.586, 10586.684, 273.093, 52692.170 21/06/16,08:50:28,13,08,1, 11.9,1,1, 9.586, 10586.687, 273.109, 52692.178 21/06/16,08:50:28,14,08,1, 11.9,1,1, 9.586, 10586.681, 273.086, 52692.130 21/06/16,08:50:28,15,08,1, 11.9,1,1, 9.586, 10586.649, 273.122, 52692.153 21/06/16,08:50:28,16,08,1, 11.9,1,1, 9.586, 10586.652, 273.122, 52692.183 21/06/16,08:50:28,17,08,1, 11.9,1,1, 9.586, 10586.635, 273.103, 52692.158 21/06/16,08:50:28,18,08,1, 11.9,1,1, 9.586, 10586.646, 273.129, 52692.186 21/06/16,08:50:28,19,08,1, 11.9,1,1, 9.586, 10586.630, 273.097, 52692.113 21/06/16,08:50:29,00,08,1, 11.9,1,1, 9.584, 10586.624, 273.097, 52692.113 21/06/16,08:50:29,01,08,1, 11.9,1,1, 9.584, 10586.605, 273.124, 52692.183 21/06/16,08:50:29,02,08,1, 11.9,1,1, 9.584, 10586.609, 273.119, 52692.165 21/06/16,08:50:29,03,08,1, 11.9,1,1, 9.584, 10586.621, 273.144, 52692.172 21/06/16,08:50:29,04,08,1, 11.9,1,1, 9.584, 10586.601, 273.119, 52692.167 21/06/16,08:50:29,05,08,1, 11.9,1,1, 9.584, 10586.583, 273.119, 52692.146 21/06/16,08:50:29,06,08,1, 11.9,1,1, 9.584, 10586.554, 273.131, 52692.123 21/06/16,08:50:29,07,08,1, 11.9,1,1, 9.584, 10586.553, 273.114, 52692.115 21/06/16,08:50:29,08,08,1, 11.9,1,1, 9.584, 10586.547, 273.149, 52692.138 21/06/16,08:50:29,09,08,1, 11.9,1,1, 9.584, 10586.533, 273.146, 52692.125 21/06/16,08:50:29,10,08,1, 11.9,1,1, 9.584, 10586.520, 273.142, 52692.145 21/06/16,08:50:29,11,08,1, 11.9,1,1, 9.584, 10586.493, 273.120, 52692.125 21/06/16,08:50:29,12,08,1, 11.9,1,1, 9.584, 10586.497, 273.128, 52692.118 21/06/16,08:50:29,13,08,1, 11.9,1,1, 9.584, 10586.506, 273.145, 52692.105 21/06/16,08:50:29,14,08,1, 11.9,1,1, 9.584, 10586.497, 273.160, 52692.139 21/06/16,08:50:29,15,08,1, 11.9,1,1, 9.584, 10586.501, 273.145, 52692.108 21/06/16,08:50:29,16,08,1, 11.9,1,1, 9.584, 10586.490, 273.175, 52692.121 21/06/16,08:50:29,17,08,1, 11.9,1,1, 9.584, 10586.469, 273.171, 52692.125 21/06/16,08:50:29,18,08,1, 11.9,1,1, 9.584, 10586.455, 273.124, 52692.090 21/06/16,08:50:29,19,08,1, 11.9,1,1, 9.584, 10586.452, 273.162, 52692.135 21/06/16,08:50:30,00,09,1, 11.9,1,1, 9.585, 10586.449, 273.162, 52692.135 21/06/16,08:50:30,01,09,1, 11.9,1,1, 9.585, 10586.429, 273.179, 52692.101 21/06/16,08:50:30,02,09,1, 11.9,1,1, 9.585, 10586.420, 273.160, 52692.092 21/06/16,08:50:30,03,09,1, 11.9,1,1, 9.585, 10586.414, 273.122, 52692.089 21/06/16,08:50:30,04,09,1, 11.9,1,1, 9.585, 10586.405, 273.180, 52692.128 21/06/16,08:50:30,05,09,1, 11.9,1,1, 9.585, 10586.410, 273.126, 52692.086 21/06/16,08:50:30,06,09,1, 11.9,1,1, 9.585, 10586.359, 273.145, 52692.069 21/06/16,08:50:30,07,09,1, 11.9,1,1, 9.585, 10586.375, 273.145, 52692.082 21/06/16,08:50:30,08,09,1, 11.9,1,1, 9.585, 10586.382, 273.176, 52692.096 21/06/16,08:50:30,09,09,1, 11.9,1,1, 9.585, 10586.380, 273.156, 52692.094 21/06/16,08:50:30,10,09,1, 11.9,1,1, 9.585, 10586.393, 273.158, 52692.124 21/06/16,08:50:30,11,09,1, 11.9,1,1, 9.585, 10586.345, 273.137, 52692.066 21/06/16,08:50:30,12,09,1, 11.9,1,1, 9.585, 10586.356, 273.156, 52692.055 21/06/16,08:50:30,13,09,1, 11.9,1,1, 9.585, 10586.319, 273.167, 52692.124 21/06/16,08:50:30,14,09,1, 11.9,1,1, 9.585, 10586.307, 273.159, 52692.066 21/06/16,08:50:30,15,09,1, 11.9,1,1, 9.585, 10586.292, 273.168, 52692.075 21/06/16,08:50:30,16,09,1, 11.9,1,1, 9.585, 10586.310, 273.173, 52692.128 21/06/16,08:50:30,17,09,1, 11.9,1,1, 9.585, 10586.294, 273.176, 52692.083 21/06/16,08:50:30,18,09,1, 11.9,1,1, 9.585, 10586.272, 273.206, 52692.065 21/06/16,08:50:30,19,09,1, 11.9,1,1, 9.585, 10586.299, 273.190, 52692.079 21/06/16,08:50:31,00,09,1, 11.9,1,1, 9.585, 10586.299, 273.190, 52692.079 21/06/16,08:50:31,01,09,1, 11.9,1,1, 9.585, 10586.268, 273.193, 52692.066 21/06/16,08:50:31,02,09,1, 11.9,1,1, 9.585, 10586.251, 273.178, 52692.064 21/06/16,08:50:31,03,09,1, 11.9,1,1, 9.585, 10586.244, 273.187, 52692.055 21/06/16,08:50:31,04,09,1, 11.9,1,1, 9.585, 10586.254, 273.185, 52692.054 21/06/16,08:50:31,05,09,1, 11.9,1,1, 9.585, 10586.236, 273.206, 52692.074 21/06/16,08:50:31,06,09,1, 11.9,1,1, 9.585, 10586.229, 273.213, 52692.031 21/06/16,08:50:31,07,09,1, 11.9,1,1, 9.585, 10586.224, 273.215, 52692.048 21/06/16,08:50:31,08,09,1, 11.9,1,1, 9.585, 10586.207, 273.224, 52692.043 21/06/16,08:50:31,09,09,1, 11.9,1,1, 9.585, 10586.183, 273.196, 52692.066 21/06/16,08:50:31,10,09,1, 11.9,1,1, 9.585, 10586.160, 273.184, 52692.042 21/06/16,08:50:31,11,09,1, 11.9,1,1, 9.585, 10586.153, 273.210, 52692.062 21/06/16,08:50:31,12,09,1, 11.9,1,1, 9.585, 10586.138, 273.203, 52692.016 21/06/16,08:50:31,13,09,1, 11.9,1,1, 9.585, 10586.134, 273.228, 52692.001 21/06/16,08:50:31,14,09,1, 11.9,1,1, 9.585, 10586.129, 273.213, 52692.012 21/06/16,08:50:31,15,09,1, 11.9,1,1, 9.585, 10586.117, 273.228, 52692.037 21/06/16,08:50:31,16,09,1, 11.9,1,1, 9.585, 10586.107, 273.211, 52692.018 21/06/16,08:50:31,17,09,1, 11.9,1,1, 9.585, 10586.090, 273.218, 52692.052 21/06/16,08:50:31,18,09,1, 11.9,1,1, 9.585, 10586.070, 273.202, 52692.055 21/06/16,08:50:31,19,09,1, 11.9,1,1, 9.585, 10586.043, 273.240, 52692.012 21/06/16,08:50:32,00,09,1, 11.8,1,1, 9.587, 10586.040, 273.240, 52692.012 21/06/16,08:50:32,01,09,1, 11.8,1,1, 9.587, 10586.043, 273.211, 52692.022 21/06/16,08:50:32,02,09,1, 11.8,1,1, 9.587, 10586.035, 273.241, 52691.968 21/06/16,08:50:32,03,09,1, 11.8,1,1, 9.587, 10586.018, 273.240, 52692.001 21/06/16,08:50:32,04,09,1, 11.8,1,1, 9.587, 10585.991, 273.254, 52692.001 21/06/16,08:50:32,05,09,1, 11.8,1,1, 9.587, 10586.021, 273.277, 52692.033 21/06/16,08:50:32,06,09,1, 11.8,1,1, 9.587, 10586.002, 273.244, 52691.991 21/06/16,08:50:32,07,09,1, 11.8,1,1, 9.587, 10586.003, 273.280, 52692.016 21/06/16,08:50:32,08,09,1, 11.8,1,1, 9.587, 10585.990, 273.284, 52691.998 21/06/16,08:50:32,09,09,1, 11.8,1,1, 9.587, 10585.950, 273.290, 52692.271 21/06/16,08:50:32,10,09,1, 11.8,1,1, 9.587, 10585.984, 273.295, 52692.001 21/06/16,08:50:32,11,09,1, 11.8,1,1, 9.587, 10585.969, 273.258, 52691.962 21/06/16,08:50:32,12,09,1, 11.8,1,1, 9.587, 10585.959, 273.290, 52691.969 21/06/16,08:50:32,13,09,1, 11.8,1,1, 9.587, 10585.943, 273.296, 52692.010 21/06/16,08:50:32,14,09,1, 11.8,1,1, 9.587, 10585.943, 273.273, 52691.968 21/06/16,08:50:32,15,09,1, 11.8,1,1, 9.587, 10585.904, 273.298, 52691.985 21/06/16,08:50:32,16,09,1, 11.8,1,1, 9.587, 10585.899, 273.290, 52691.986 21/06/16,08:50:32,17,09,1, 11.8,1,1, 9.587, 10585.889, 273.300, 52691.985 21/06/16,08:50:32,18,09,1, 11.8,1,1, 9.587, 10585.892, 273.327, 52691.968 21/06/16,08:50:32,19,09,1, 11.8,1,1, 9.587, 10585.845, 273.330, 52691.937 21/06/16,08:50:33,00,09,1, 11.9,1,1, 9.584, 10585.840, 273.330, 52691.937 21/06/16,08:50:33,01,09,1, 11.9,1,1, 9.584, 10585.840, 273.316, 52692.019 21/06/16,08:50:33,02,09,1, 11.9,1,1, 9.584, 10585.850, 273.310, 52692.007 21/06/16,08:50:33,03,09,1, 11.9,1,1, 9.584, 10585.848, 273.315, 52691.950 21/06/16,08:50:33,04,09,1, 11.9,1,1, 9.584, 10585.854, 273.315, 52692.055 21/06/16,08:50:33,05,09,1, 11.9,1,1, 9.584, 10585.845, 273.323, 52691.949 21/06/16,08:50:33,06,09,1, 11.9,1,1, 9.584, 10585.834, 273.370, 52691.991 21/06/16,08:50:33,07,09,1, 11.9,1,1, 9.584, 10585.813, 273.323, 52691.987 21/06/16,08:50:33,08,09,1, 11.9,1,1, 9.584, 10585.798, 273.344, 52691.991 21/06/16,08:50:33,09,09,1, 11.9,1,1, 9.584, 10585.803, 273.347, 52691.965 21/06/16,08:50:33,10,09,1, 11.9,1,1, 9.584, 10585.770, 273.329, 52691.941 21/06/16,08:50:33,11,09,1, 11.9,1,1, 9.584, 10585.772, 273.369, 52691.976 21/06/16,08:50:33,12,09,1, 11.9,1,1, 9.584, 10585.758, 273.355, 52691.932 21/06/16,08:50:33,13,09,1, 11.9,1,1, 9.584, 10585.756, 273.371, 52692.000 21/06/16,08:50:33,14,09,1, 11.9,1,1, 9.584, 10585.758, 273.369, 52691.958 21/06/16,08:50:33,15,09,1, 11.9,1,1, 9.584, 10585.712, 273.338, 52691.907 21/06/16,08:50:33,16,09,1, 11.9,1,1, 9.584, 10585.719, 273.359, 52691.912 21/06/16,08:50:33,17,09,1, 11.9,1,1, 9.584, 10585.696, 273.361, 52691.926 21/06/16,08:50:33,18,09,1, 11.9,1,1, 9.584, 10585.689, 273.335, 52691.900 21/06/16,08:50:33,19,09,1, 11.9,1,1, 9.584, 10585.688, 273.377, 52691.895 21/06/16,08:50:34,00,09,1, 11.8,1,1, 9.584, 10585.681, 273.377, 52691.895 21/06/16,08:50:34,01,09,1, 11.8,1,1, 9.584, 10585.663, 273.385, 52691.918 21/06/16,08:50:34,02,09,1, 11.8,1,1, 9.584, 10585.661, 273.408, 52691.944 21/06/16,08:50:34,03,09,1, 11.8,1,1, 9.584, 10585.658, 273.373, 52691.886 21/06/16,08:50:34,04,09,1, 11.8,1,1, 9.584, 10585.660, 273.391, 52691.892 21/06/16,08:50:34,05,09,1, 11.8,1,1, 9.584, 10585.644, 273.384, 52692.034 21/06/16,08:50:34,06,09,1, 11.8,1,1, 9.584, 10585.639, 273.328, 52691.775 21/06/16,08:50:34,07,09,1, 11.8,1,1, 9.584, 10585.662, 273.378, 52691.848 21/06/16,08:50:34,08,09,1, 11.8,1,1, 9.584, 10585.629, 273.376, 52691.842 21/06/16,08:50:34,09,09,1, 11.8,1,1, 9.584, 10585.626, 273.390, 52691.901 21/06/16,08:50:34,10,09,1, 11.8,1,1, 9.584, 10585.605, 273.405, 52691.909 21/06/16,08:50:34,11,09,1, 11.8,1,1, 9.584, 10585.578, 273.402, 52691.884 21/06/16,08:50:34,12,09,1, 11.8,1,1, 9.584, 10585.575, 273.401, 52691.886 21/06/16,08:50:34,13,09,1, 11.8,1,1, 9.584, 10585.567, 273.406, 52691.883 21/06/16,08:50:34,14,09,1, 11.8,1,1, 9.584, 10585.571, 273.373, 52691.854 21/06/16,08:50:34,15,09,1, 11.8,1,1, 9.584, 10585.537, 273.393, 52691.864 21/06/16,08:50:34,16,09,1, 11.8,1,1, 9.584, 10585.529, 273.391, 52691.880 21/06/16,08:50:34,17,09,1, 11.8,1,1, 9.584, 10585.546, 273.396, 52691.868 21/06/16,08:50:34,18,09,1, 11.8,1,1, 9.584, 10585.537, 273.413, 52691.869 21/06/16,08:50:34,19,09,1, 11.8,1,1, 9.584, 10585.538, 273.393, 52691.847 21/06/16,08:50:35,00,09,1, 11.8,1,1, 9.585, 10585.531, 273.393, 52691.847 21/06/16,08:50:35,01,09,1, 11.8,1,1, 9.585, 10585.492, 273.428, 52691.894 21/06/16,08:50:35,02,09,1, 11.8,1,1, 9.585, 10585.493, 273.389, 52691.838 21/06/16,08:50:35,03,09,1, 11.8,1,1, 9.585, 10585.504, 273.438, 52691.863 21/06/16,08:50:35,04,09,1, 11.8,1,1, 9.585, 10585.485, 273.397, 52691.837 21/06/16,08:50:35,05,09,1, 11.8,1,1, 9.585, 10585.474, 273.428, 52691.853 21/06/16,08:50:35,06,09,1, 11.8,1,1, 9.585, 10585.482, 273.426, 52691.837 21/06/16,08:50:35,07,09,1, 11.8,1,1, 9.585, 10585.464, 273.399, 52691.850 21/06/16,08:50:35,08,09,1, 11.8,1,1, 9.585, 10585.466, 273.410, 52691.865 21/06/16,08:50:35,09,09,1, 11.8,1,1, 9.585, 10585.422, 273.415, 52691.804 21/06/16,08:50:35,10,09,1, 11.8,1,1, 9.585, 10585.425, 273.392, 52691.806 21/06/16,08:50:35,11,09,1, 11.8,1,1, 9.585, 10585.427, 273.418, 52691.806 21/06/16,08:50:35,12,09,1, 11.8,1,1, 9.585, 10585.418, 273.397, 52691.809 21/06/16,08:50:35,13,09,1, 11.8,1,1, 9.585, 10585.402, 273.392, 52691.782 21/06/16,08:50:35,14,09,1, 11.8,1,1, 9.585, 10585.422, 273.422, 52691.828 21/06/16,08:50:35,15,09,1, 11.8,1,1, 9.585, 10585.369, 273.408, 52691.801 21/06/16,08:50:35,16,09,1, 11.8,1,1, 9.585, 10585.428, 273.392, 52691.677 21/06/16,08:50:35,17,09,1, 11.8,1,1, 9.585, 10585.363, 273.418, 52691.671 21/06/16,08:50:35,18,09,1, 11.8,1,1, 9.585, 10585.372, 273.395, 52691.761 21/06/16,08:50:35,19,09,1, 11.8,1,1, 9.585, 10585.374, 273.426, 52691.811 21/06/16,08:50:36,00,09,1, 11.9,1,1, 9.587, 10585.372, 273.426, 52691.811 21/06/16,08:50:36,01,09,1, 11.9,1,1, 9.587, 10585.385, 273.436, 52691.589 21/06/16,08:50:36,02,09,1, 11.9,1,1, 9.587, 10585.364, 273.437, 52691.871 21/06/16,08:50:36,03,09,1, 11.9,1,1, 9.587, 10585.357, 273.435, 52691.814 21/06/16,08:50:36,04,09,1, 11.9,1,1, 9.587, 10585.322, 273.465, 52691.799 21/06/16,08:50:36,05,09,1, 11.9,1,1, 9.587, 10585.332, 273.425, 52691.806 21/06/16,08:50:36,06,09,1, 11.9,1,1, 9.587, 10585.314, 273.450, 52691.793 21/06/16,08:50:36,07,09,1, 11.9,1,1, 9.587, 10585.299, 273.454, 52691.809 21/06/16,08:50:36,08,09,1, 11.9,1,1, 9.587, 10585.277, 273.437, 52691.794 21/06/16,08:50:36,09,09,1, 11.9,1,1, 9.587, 10585.267, 273.456, 52691.775 21/06/16,08:50:36,10,09,1, 11.9,1,1, 9.587, 10585.285, 273.452, 52691.776 21/06/16,08:50:36,11,09,1, 11.9,1,1, 9.587, 10585.253, 273.462, 52691.744 21/06/16,08:50:36,12,09,1, 11.9,1,1, 9.587, 10585.258, 273.478, 52691.759 21/06/16,08:50:36,13,09,1, 11.9,1,1, 9.587, 10585.273, 273.464, 52691.796 21/06/16,08:50:36,14,09,1, 11.9,1,1, 9.587, 10585.257, 273.454, 52691.739 21/06/16,08:50:36,15,09,1, 11.9,1,1, 9.587, 10585.226, 273.480, 52691.712 21/06/16,08:50:36,16,09,1, 11.9,1,1, 9.587, 10585.219, 273.421, 52691.754 21/06/16,08:50:36,17,09,1, 11.9,1,1, 9.587, 10585.230, 273.451, 52691.756 21/06/16,08:50:36,18,09,1, 11.9,1,1, 9.587, 10585.223, 273.454, 52691.747 21/06/16,08:50:36,19,09,1, 11.9,1,1, 9.587, 10585.200, 273.433, 52691.687 21/06/16,08:50:37,00,09,1, 11.8,1,1, 9.583, 10585.197, 273.433, 52691.687 21/06/16,08:50:37,01,09,1, 11.8,1,1, 9.583, 10585.174, 273.462, 52691.741 21/06/16,08:50:37,02,09,1, 11.8,1,1, 9.583, 10585.188, 273.455, 52691.728 21/06/16,08:50:37,03,09,1, 11.8,1,1, 9.583, 10585.210, 273.476, 52691.724 21/06/16,08:50:37,04,09,1, 11.8,1,1, 9.583, 10585.170, 273.456, 52691.736 21/06/16,08:50:37,05,09,1, 11.8,1,1, 9.583, 10585.181, 273.474, 52691.725 21/06/16,08:50:37,06,09,1, 11.8,1,1, 9.583, 10585.147, 273.473, 52691.751 21/06/16,08:50:37,07,09,1, 11.8,1,1, 9.583, 10585.158, 273.470, 52691.696 21/06/16,08:50:37,08,09,1, 11.8,1,1, 9.583, 10585.164, 273.483, 52691.722 21/06/16,08:50:37,09,09,1, 11.8,1,1, 9.583, 10585.133, 273.436, 52691.741 21/06/16,08:50:37,10,09,1, 11.8,1,1, 9.583, 10585.140, 273.450, 52691.715 21/06/16,08:50:37,11,09,1, 11.8,1,1, 9.583, 10585.146, 273.457, 52691.689 21/06/16,08:50:37,12,09,1, 11.8,1,1, 9.583, 10585.136, 273.462, 52691.700 21/06/16,08:50:37,13,09,1, 11.8,1,1, 9.583, 10585.122, 273.458, 52691.713 21/06/16,08:50:37,14,09,1, 11.8,1,1, 9.583, 10585.100, 273.484, 52691.983 21/06/16,08:50:37,15,09,1, 11.8,1,1, 9.583, 10585.146, 273.464, 52691.690 21/06/16,08:50:37,16,09,1, 11.8,1,1, 9.583, 10585.139, 273.445, 52691.633 21/06/16,08:50:37,17,09,1, 11.8,1,1, 9.583, 10585.097, 273.478, 52691.640 21/06/16,08:50:37,18,09,1, 11.8,1,1, 9.583, 10585.088, 273.466, 52691.656 21/06/16,08:50:37,19,09,1, 11.8,1,1, 9.583, 10585.097, 273.470, 52691.714 21/06/16,08:50:38,00,08,1, 11.8,1,1, 9.587, 10585.089, 273.470, 52691.714 21/06/16,08:50:38,01,08,1, 11.8,1,1, 9.587, 10585.078, 273.473, 52691.645 21/06/16,08:50:38,02,08,1, 11.8,1,1, 9.587, 10585.081, 273.475, 52691.651 21/06/16,08:50:38,03,08,1, 11.8,1,1, 9.587, 10585.053, 273.456, 52691.630 21/06/16,08:50:38,04,08,1, 11.8,1,1, 9.587, 10585.037, 273.473, 52691.602 21/06/16,08:50:38,05,08,1, 11.8,1,1, 9.587, 10585.033, 273.468, 52691.603 21/06/16,08:50:38,06,08,1, 11.8,1,1, 9.587, 10585.035, 273.487, 52691.636 21/06/16,08:50:38,07,08,1, 11.8,1,1, 9.587, 10585.041, 273.466, 52691.629 21/06/16,08:50:38,08,08,1, 11.8,1,1, 9.587, 10585.031, 273.445, 52691.570 21/06/16,08:50:38,09,08,1, 11.8,1,1, 9.587, 10585.028, 273.474, 52691.599 21/06/16,08:50:38,10,08,1, 11.8,1,1, 9.587, 10585.026, 273.464, 52691.625 21/06/16,08:50:38,11,08,1, 11.8,1,1, 9.587, 10584.995, 273.478, 52691.570 21/06/16,08:50:38,12,08,1, 11.8,1,1, 9.587, 10585.013, 273.486, 52691.612 21/06/16,08:50:38,13,08,1, 11.8,1,1, 9.587, 10585.006, 273.491, 52691.607 21/06/16,08:50:38,14,08,1, 11.8,1,1, 9.587, 10584.982, 273.478, 52691.604 21/06/16,08:50:38,15,08,1, 11.8,1,1, 9.587, 10584.991, 273.476, 52691.506 21/06/16,08:50:38,16,08,1, 11.8,1,1, 9.587, 10584.988, 273.504, 52691.594 21/06/16,08:50:38,17,08,1, 11.8,1,1, 9.587, 10584.986, 273.520, 52691.573 21/06/16,08:50:38,18,08,1, 11.8,1,1, 9.587, 10584.977, 273.494, 52691.552 21/06/16,08:50:38,19,08,1, 11.8,1,1, 9.587, 10584.970, 273.482, 52691.531 21/06/16,08:50:39,00,08,1, 11.8,1,1, 9.584, 10584.964, 273.482, 52691.531 21/06/16,08:50:39,01,08,1, 11.8,1,1, 9.584, 10584.964, 273.476, 52691.597 21/06/16,08:50:39,02,08,1, 11.8,1,1, 9.584, 10584.970, 273.478, 52691.542 21/06/16,08:50:39,03,08,1, 11.8,1,1, 9.584, 10584.949, 273.491, 52691.574 21/06/16,08:50:39,04,08,1, 11.8,1,1, 9.584, 10584.956, 273.445, 52691.535 21/06/16,08:50:39,05,08,1, 11.8,1,1, 9.584, 10584.969, 273.475, 52691.544 21/06/16,08:50:39,06,08,1, 11.8,1,1, 9.584, 10584.946, 273.461, 52691.527 21/06/16,08:50:39,07,08,1, 11.8,1,1, 9.584, 10584.928, 273.461, 52691.533 21/06/16,08:50:39,08,08,1, 11.8,1,1, 9.584, 10584.937, 273.464, 52691.506 21/06/16,08:50:39,09,08,1, 11.8,1,1, 9.584, 10584.934, 273.461, 52691.540 21/06/16,08:50:39,10,08,1, 11.8,1,1, 9.584, 10584.928, 273.468, 52691.553 21/06/16,08:50:39,11,08,1, 11.8,1,1, 9.584, 10584.943, 273.462, 52691.526 21/06/16,08:50:39,12,08,1, 11.8,1,1, 9.584, 10584.907, 273.471, 52691.488 21/06/16,08:50:39,13,08,1, 11.8,1,1, 9.584, 10584.908, 273.448, 52691.526 21/06/16,08:50:39,14,08,1, 11.8,1,1, 9.584, 10584.932, 273.439, 52691.500 21/06/16,08:50:39,15,08,1, 11.8,1,1, 9.584, 10584.922, 273.461, 52691.489 21/06/16,08:50:39,16,08,1, 11.8,1,1, 9.584, 10584.929, 273.468, 52691.504 21/06/16,08:50:39,17,08,1, 11.8,1,1, 9.584, 10584.901, 273.454, 52691.467 21/06/16,08:50:39,18,08,1, 11.8,1,1, 9.584, 10584.903, 273.449, 52691.369 21/06/16,08:50:39,19,08,1, 11.8,1,1, 9.584, 10584.891, 273.480, 52691.564 21/06/16,08:50:40,00,08,1, 11.8,1,1, 9.586, 10584.888, 273.480, 52691.564 21/06/16,08:50:40,01,08,1, 11.8,1,1, 9.586, 10584.896, 273.462, 52691.475 21/06/16,08:50:40,02,08,1, 11.8,1,1, 9.586, 10584.905, 273.450, 52691.418 21/06/16,08:50:40,03,08,1, 11.8,1,1, 9.586, 10584.904, 273.474, 52691.442 21/06/16,08:50:40,04,08,1, 11.8,1,1, 9.586, 10584.902, 273.462, 52691.469 21/06/16,08:50:40,05,08,1, 11.8,1,1, 9.586, 10584.880, 273.484, 52691.414 21/06/16,08:50:40,06,08,1, 11.8,1,1, 9.586, 10584.911, 273.456, 52691.463 21/06/16,08:50:40,07,08,1, 11.8,1,1, 9.586, 10584.908, 273.470, 52691.468 21/06/16,08:50:40,08,08,1, 11.8,1,1, 9.586, 10584.909, 273.458, 52691.444 21/06/16,08:50:40,09,08,1, 11.8,1,1, 9.586, 10584.894, 273.463, 52691.456 21/06/16,08:50:40,10,08,1, 11.8,1,1, 9.586, 10584.882, 273.464, 52691.444 21/06/16,08:50:40,11,08,1, 11.8,1,1, 9.586, 10584.909, 273.453, 52691.447 21/06/16,08:50:40,12,08,1, 11.8,1,1, 9.586, 10584.891, 273.471, 52691.437 21/06/16,08:50:40,13,08,1, 11.8,1,1, 9.586, 10584.880, 273.476, 52691.497 21/06/16,08:50:40,14,08,1, 11.8,1,1, 9.586, 10584.840, 273.444, 52691.400 21/06/16,08:50:40,15,08,1, 11.8,1,1, 9.586, 10584.878, 273.432, 52691.352 21/06/16,08:50:40,16,08,1, 11.8,1,1, 9.586, 10584.898, 273.467, 52691.436 21/06/16,08:50:40,17,08,1, 11.8,1,1, 9.586, 10584.850, 273.439, 52691.361 21/06/16,08:50:40,18,08,1, 11.8,1,1, 9.586, 10584.869, 273.450, 52691.389 21/06/16,08:50:40,19,08,1, 11.8,1,1, 9.586, 10584.871, 273.430, 52691.342 21/06/16,08:50:41,00,09,1, 11.8,1,1, 9.585, 10584.863, 273.430, 52691.342 21/06/16,08:50:41,01,09,1, 11.8,1,1, 9.585, 10584.832, 273.457, 52691.380 21/06/16,08:50:41,02,09,1, 11.8,1,1, 9.585, 10584.850, 273.431, 52691.345 21/06/16,08:50:41,03,09,1, 11.8,1,1, 9.585, 10584.875, 273.457, 52691.385 21/06/16,08:50:41,04,09,1, 11.8,1,1, 9.585, 10584.831, 273.447, 52691.393 21/06/16,08:50:41,05,09,1, 11.8,1,1, 9.585, 10584.836, 273.439, 52691.353 21/06/16,08:50:41,06,09,1, 11.8,1,1, 9.585, 10584.841, 273.452, 52691.361 21/06/16,08:50:41,07,09,1, 11.8,1,1, 9.585, 10584.814, 273.437, 52691.321 21/06/16,08:50:41,08,09,1, 11.8,1,1, 9.585, 10584.817, 273.480, 52691.377 21/06/16,08:50:41,09,09,1, 11.8,1,1, 9.585, 10584.840, 273.440, 52691.324 21/06/16,08:50:41,10,09,1, 11.8,1,1, 9.585, 10584.816, 273.448, 52691.290 21/06/16,08:50:41,11,09,1, 11.8,1,1, 9.585, 10584.832, 273.437, 52691.288 21/06/16,08:50:41,12,09,1, 11.8,1,1, 9.585, 10584.833, 273.454, 52691.355 21/06/16,08:50:41,13,09,1, 11.8,1,1, 9.585, 10584.818, 273.460, 52691.286 21/06/16,08:50:41,14,09,1, 11.8,1,1, 9.585, 10584.845, 273.432, 52691.326 21/06/16,08:50:41,15,09,1, 11.8,1,1, 9.585, 10584.806, 273.408, 52691.062 21/06/16,08:50:41,16,09,1, 11.8,1,1, 9.585, 10584.797, 273.460, 52691.408 21/06/16,08:50:41,17,09,1, 11.8,1,1, 9.585, 10584.837, 273.442, 52691.330 21/06/16,08:50:41,18,09,1, 11.8,1,1, 9.585, 10584.827, 273.453, 52691.317 21/06/16,08:50:41,19,09,1, 11.8,1,1, 9.585, 10584.820, 273.441, 52691.267 21/06/16,08:50:42,00,09,1, 11.8,1,1, 9.584, 10584.813, 273.441, 52691.267 21/06/16,08:50:42,01,09,1, 11.8,1,1, 9.584, 10584.795, 273.442, 52691.261 21/06/16,08:50:42,02,09,1, 11.8,1,1, 9.584, 10584.813, 273.424, 52691.246 21/06/16,08:50:42,03,09,1, 11.8,1,1, 9.584, 10584.808, 273.437, 52691.285 21/06/16,08:50:42,04,09,1, 11.8,1,1, 9.584, 10584.788, 273.443, 52691.258 21/06/16,08:50:42,05,09,1, 11.8,1,1, 9.584, 10584.804, 273.445, 52691.246 21/06/16,08:50:42,06,09,1, 11.8,1,1, 9.584, 10584.791, 273.412, 52691.235 21/06/16,08:50:42,07,09,1, 11.8,1,1, 9.584, 10584.786, 273.418, 52691.248 21/06/16,08:50:42,08,09,1, 11.8,1,1, 9.584, 10584.756, 273.418, 52691.233 21/06/16,08:50:42,09,09,1, 11.8,1,1, 9.584, 10584.772, 273.425, 52691.228 21/06/16,08:50:42,10,09,1, 11.8,1,1, 9.584, 10584.797, 273.416, 52691.225 21/06/16,08:50:42,11,09,1, 11.8,1,1, 9.584, 10584.804, 273.451, 52691.197 21/06/16,08:50:42,12,09,1, 11.8,1,1, 9.584, 10584.777, 273.451, 52691.230 21/06/16,08:50:42,13,09,1, 11.8,1,1, 9.584, 10584.789, 273.420, 52691.199 21/06/16,08:50:42,14,09,1, 11.8,1,1, 9.584, 10584.780, 273.429, 52691.183 21/06/16,08:50:42,15,09,1, 11.8,1,1, 9.584, 10584.809, 273.404, 52691.226 21/06/16,08:50:42,16,09,1, 11.8,1,1, 9.584, 10584.803, 273.425, 52691.240 21/06/16,08:50:42,17,09,1, 11.8,1,1, 9.584, 10584.805, 273.440, 52691.198 21/06/16,08:50:42,18,09,1, 11.8,1,1, 9.584, 10584.808, 273.420, 52691.116 21/06/16,08:50:42,19,09,1, 11.8,1,1, 9.584, 10584.766, 273.427, 52691.137 21/06/16,08:50:43,00,09,1, 11.9,1,1, 9.586, 10584.763, 273.427, 52691.137 21/06/16,08:50:43,01,09,1, 11.9,1,1, 9.586, 10584.783, 273.431, 52691.178 21/06/16,08:50:43,02,09,1, 11.9,1,1, 9.586, 10584.774, 273.404, 52691.189 21/06/16,08:50:43,03,09,1, 11.9,1,1, 9.586, 10584.762, 273.409, 52691.127 21/06/16,08:50:43,04,09,1, 11.9,1,1, 9.586, 10584.784, 273.386, 52691.160 21/06/16,08:50:43,05,09,1, 11.9,1,1, 9.586, 10584.775, 273.378, 52691.163 21/06/16,08:50:43,06,09,1, 11.9,1,1, 9.586, 10584.777, 273.415, 52691.185 21/06/16,08:50:43,07,09,1, 11.9,1,1, 9.586, 10584.764, 273.387, 52691.117 21/06/16,08:50:43,08,09,1, 11.9,1,1, 9.586, 10584.799, 273.398, 52691.196 21/06/16,08:50:43,09,09,1, 11.9,1,1, 9.586, 10584.772, 273.388, 52691.129 21/06/16,08:50:43,10,09,1, 11.9,1,1, 9.586, 10584.786, 273.367, 52691.115 21/06/16,08:50:43,11,09,1, 11.9,1,1, 9.586, 10584.794, 273.368, 52691.171 21/06/16,08:50:43,12,09,1, 11.9,1,1, 9.586, 10584.799, 273.391, 52691.107 21/06/16,08:50:43,13,09,1, 11.9,1,1, 9.586, 10584.741, 273.381, 52691.127 21/06/16,08:50:43,14,09,1, 11.9,1,1, 9.586, 10584.780, 273.345, 52691.128 21/06/16,08:50:43,15,09,1, 11.9,1,1, 9.586, 10584.779, 273.342, 52691.101 21/06/16,08:50:43,16,09,1, 11.9,1,1, 9.586, 10584.769, 273.355, 52691.090 21/06/16,08:50:43,17,09,1, 11.9,1,1, 9.586, 10584.779, 273.358, 52691.086 21/06/16,08:50:43,18,09,1, 11.9,1,1, 9.586, 10584.785, 273.343, 52691.084 21/06/16,08:50:43,19,09,1, 11.9,1,1, 9.586, 10584.782, 273.322, 52691.056 21/06/16,08:50:44,00,09,1, 11.9,1,1, 9.588, 10584.780, 273.322, 52691.056 21/06/16,08:50:44,01,09,1, 11.9,1,1, 9.588, 10584.791, 273.347, 52691.059 21/06/16,08:50:44,02,09,1, 11.9,1,1, 9.588, 10584.784, 273.333, 52691.063 21/06/16,08:50:44,03,09,1, 11.9,1,1, 9.588, 10584.797, 273.320, 52691.049 21/06/16,08:50:44,04,09,1, 11.9,1,1, 9.588, 10584.809, 273.321, 52691.053 21/06/16,08:50:44,05,09,1, 11.9,1,1, 9.588, 10584.800, 273.319, 52691.037 21/06/16,08:50:44,06,09,1, 11.9,1,1, 9.588, 10584.779, 273.320, 52691.061 21/06/16,08:50:44,07,09,1, 11.9,1,1, 9.588, 10584.812, 273.328, 52691.042 21/06/16,08:50:44,08,09,1, 11.9,1,1, 9.588, 10584.795, 273.298, 52691.000 21/06/16,08:50:44,09,09,1, 11.9,1,1, 9.588, 10584.818, 273.281, 52691.002 21/06/16,08:50:44,10,09,1, 11.9,1,1, 9.588, 10584.784, 273.281, 52691.001 21/06/16,08:50:44,11,09,1, 11.9,1,1, 9.588, 10584.803, 273.277, 52690.965 21/06/16,08:50:44,12,09,1, 11.9,1,1, 9.588, 10584.784, 273.288, 52691.003 21/06/16,08:50:44,13,09,1, 11.9,1,1, 9.588, 10584.817, 273.293, 52690.998 21/06/16,08:50:44,14,09,1, 11.9,1,1, 9.588, 10584.822, 273.252, 52690.972 21/06/16,08:50:44,15,09,1, 11.9,1,1, 9.588, 10584.798, 273.235, 52690.982 21/06/16,08:50:44,16,09,1, 11.9,1,1, 9.588, 10584.808, 273.268, 52691.011 21/06/16,08:50:44,17,09,1, 11.9,1,1, 9.588, 10584.813, 273.267, 52691.011 21/06/16,08:50:44,18,09,1, 11.9,1,1, 9.588, 10584.804, 273.265, 52690.958 21/06/16,08:50:44,19,09,1, 11.9,1,1, 9.588, 10584.792, 273.247, 52690.948 21/06/16,08:50:45,00,10,1, 11.9,1,1, 9.587, 10584.788, 273.247, 52690.948 21/06/16,08:50:45,01,10,1, 11.9,1,1, 9.587, 10584.809, 273.235, 52690.967 21/06/16,08:50:45,02,10,1, 11.9,1,1, 9.587, 10584.804, 273.251, 52690.944 21/06/16,08:50:45,03,10,1, 11.9,1,1, 9.587, 10584.801, 273.256, 52690.941 21/06/16,08:50:45,04,10,1, 11.9,1,1, 9.587, 10584.825, 273.197, 52690.961 21/06/16,08:50:45,05,10,1, 11.9,1,1, 9.587, 10584.810, 273.206, 52690.925 21/06/16,08:50:45,06,10,1, 11.9,1,1, 9.587, 10584.805, 273.229, 52690.898 21/06/16,08:50:45,07,10,1, 11.9,1,1, 9.587, 10584.805, 273.209, 52690.920 21/06/16,08:50:45,08,10,1, 11.9,1,1, 9.587, 10584.835, 273.195, 52690.886 21/06/16,08:50:45,09,10,1, 11.9,1,1, 9.587, 10584.845, 273.234, 52690.902 21/06/16,08:50:45,10,10,1, 11.9,1,1, 9.587, 10584.810, 273.216, 52690.904 21/06/16,08:50:45,11,10,1, 11.9,1,1, 9.587, 10584.833, 273.221, 52690.898 21/06/16,08:50:45,12,10,1, 11.9,1,1, 9.587, 10584.852, 273.174, 52690.882 21/06/16,08:50:45,13,10,1, 11.9,1,1, 9.587, 10584.811, 273.203, 52690.870 21/06/16,08:50:45,14,10,1, 11.9,1,1, 9.587, 10584.833, 273.189, 52690.877 21/06/16,08:50:45,15,10,1, 11.9,1,1, 9.587, 10584.834, 273.178, 52690.825 21/06/16,08:50:45,16,10,1, 11.9,1,1, 9.587, 10584.829, 273.161, 52690.842 21/06/16,08:50:45,17,10,1, 11.9,1,1, 9.587, 10584.848, 273.174, 52690.848 21/06/16,08:50:45,18,10,1, 11.9,1,1, 9.587, 10584.846, 273.157, 52690.792 21/06/16,08:50:45,19,10,1, 11.9,1,1, 9.587, 10584.818, 273.146, 52690.806 21/06/16,08:50:46,00,10,1, 11.8,1,1, 9.586, 10584.813, 273.146, 52690.806 21/06/16,08:50:46,01,10,1, 11.8,1,1, 9.586, 10584.836, 273.124, 52690.838 21/06/16,08:50:46,02,10,1, 11.8,1,1, 9.586, 10584.840, 273.138, 52690.894 21/06/16,08:50:46,03,10,1, 11.8,1,1, 9.586, 10584.875, 273.138, 52690.818 21/06/16,08:50:46,04,10,1, 11.8,1,1, 9.586, 10584.875, 273.106, 52690.831 21/06/16,08:50:46,05,10,1, 11.8,1,1, 9.586, 10584.868, 273.123, 52690.846 21/06/16,08:50:46,06,10,1, 11.8,1,1, 9.586, 10584.861, 273.087, 52690.853 21/06/16,08:50:46,07,10,1, 11.8,1,1, 9.586, 10584.865, 273.108, 52690.805 21/06/16,08:50:46,08,10,1, 11.8,1,1, 9.586, 10584.882, 273.114, 52690.858 21/06/16,08:50:46,09,10,1, 11.8,1,1, 9.586, 10584.864, 273.090, 52690.796 21/06/16,08:50:46,10,10,1, 11.8,1,1, 9.586, 10584.867, 273.087, 52690.817 21/06/16,08:50:46,11,10,1, 11.8,1,1, 9.586, 10584.884, 273.106, 52690.792 21/06/16,08:50:46,12,10,1, 11.8,1,1, 9.586, 10584.877, 273.080, 52690.805 21/06/16,08:50:46,13,10,1, 11.8,1,1, 9.586, 10584.886, 273.091, 52690.829 21/06/16,08:50:46,14,10,1, 11.8,1,1, 9.586, 10584.844, 273.060, 52690.780 21/06/16,08:50:46,15,10,1, 11.8,1,1, 9.586, 10584.872, 273.075, 52690.803 21/06/16,08:50:46,16,10,1, 11.8,1,1, 9.586, 10584.883, 273.066, 52690.813 21/06/16,08:50:46,17,10,1, 11.8,1,1, 9.586, 10584.870, 273.033, 52690.799 21/06/16,08:50:46,18,10,1, 11.8,1,1, 9.586, 10584.872, 273.060, 52690.799 21/06/16,08:50:46,19,10,1, 11.8,1,1, 9.586, 10584.859, 273.058, 52690.844 21/06/16,08:50:47,00,10,1, 11.8,1,1, 9.585, 10584.855, 273.058, 52690.844 21/06/16,08:50:47,01,10,1, 11.8,1,1, 9.585, 10584.892, 273.055, 52690.786 21/06/16,08:50:47,02,10,1, 11.8,1,1, 9.585, 10584.881, 273.059, 52690.722 21/06/16,08:50:47,03,10,1, 11.8,1,1, 9.585, 10584.887, 273.068, 52690.777 21/06/16,08:50:47,04,10,1, 11.8,1,1, 9.585, 10584.901, 273.010, 52690.723 21/06/16,08:50:47,05,10,1, 11.8,1,1, 9.585, 10584.894, 273.044, 52690.716 21/06/16,08:50:47,06,10,1, 11.8,1,1, 9.585, 10584.899, 273.035, 52690.766 21/06/16,08:50:47,07,10,1, 11.8,1,1, 9.585, 10584.889, 273.016, 52690.725 21/06/16,08:50:47,08,10,1, 11.8,1,1, 9.585, 10584.903, 273.050, 52690.716 21/06/16,08:50:47,09,10,1, 11.8,1,1, 9.585, 10584.897, 273.021, 52690.694 21/06/16,08:50:47,10,10,1, 11.8,1,1, 9.585, 10584.870, 273.001, 52690.736 21/06/16,08:50:47,11,10,1, 11.8,1,1, 9.585, 10584.900, 273.028, 52690.726 21/06/16,08:50:47,12,10,1, 11.8,1,1, 9.585, 10584.905, 273.015, 52690.707 21/06/16,08:50:47,13,10,1, 11.8,1,1, 9.585, 10584.894, 273.011, 52690.694 21/06/16,08:50:47,14,10,1, 11.8,1,1, 9.585, 10584.919, 272.999, 52690.672 21/06/16,08:50:47,15,10,1, 11.8,1,1, 9.585, 10584.890, 273.014, 52690.674 21/06/16,08:50:47,16,10,1, 11.8,1,1, 9.585, 10584.895, 273.013, 52690.713 21/06/16,08:50:47,17,10,1, 11.8,1,1, 9.585, 10584.916, 273.008, 52690.717 21/06/16,08:50:47,18,10,1, 11.8,1,1, 9.585, 10584.897, 272.960, 52690.610 21/06/16,08:50:47,19,10,1, 11.8,1,1, 9.585, 10584.904, 273.010, 52690.653 21/06/16,08:50:48,00,10,1, 11.9,1,1, 9.586, 10584.897, 273.010, 52690.653 21/06/16,08:50:48,01,10,1, 11.9,1,1, 9.586, 10584.920, 272.964, 52690.633 21/06/16,08:50:48,02,10,1, 11.9,1,1, 9.586, 10584.899, 273.002, 52690.621 21/06/16,08:50:48,03,10,1, 11.9,1,1, 9.586, 10584.922, 272.917, 52690.603 21/06/16,08:50:48,04,10,1, 11.9,1,1, 9.586, 10584.934, 272.956, 52690.619 21/06/16,08:50:48,05,10,1, 11.9,1,1, 9.586, 10584.937, 272.933, 52690.605 21/06/16,08:50:48,06,10,1, 11.9,1,1, 9.586, 10584.956, 272.926, 52690.580 21/06/16,08:50:48,07,10,1, 11.9,1,1, 9.586, 10584.934, 272.934, 52690.641 21/06/16,08:50:48,08,10,1, 11.9,1,1, 9.586, 10584.919, 272.915, 52690.569 21/06/16,08:50:48,09,10,1, 11.9,1,1, 9.586, 10584.937, 272.908, 52690.590 21/06/16,08:50:48,10,10,1, 11.9,1,1, 9.586, 10584.986, 272.945, 52690.765 21/06/16,08:50:48,11,10,1, 11.9,1,1, 9.586, 10584.935, 272.895, 52690.477 21/06/16,08:50:48,12,10,1, 11.9,1,1, 9.586, 10584.938, 272.932, 52690.623 21/06/16,08:50:48,13,10,1, 11.9,1,1, 9.586, 10584.972, 272.917, 52690.594 21/06/16,08:50:48,14,10,1, 11.9,1,1, 9.586, 10584.943, 272.882, 52690.533 21/06/16,08:50:48,15,10,1, 11.9,1,1, 9.586, 10584.988, 272.907, 52690.556 21/06/16,08:50:48,16,10,1, 11.9,1,1, 9.586, 10584.974, 272.880, 52690.595 21/06/16,08:50:48,17,10,1, 11.9,1,1, 9.586, 10584.975, 272.870, 52690.556 21/06/16,08:50:48,18,10,1, 11.9,1,1, 9.586, 10584.971, 272.899, 52690.558 21/06/16,08:50:48,19,10,1, 11.9,1,1, 9.586, 10584.975, 272.856, 52690.568 21/06/16,08:50:49,00,10,1, 11.8,1,1, 9.584, 10584.972, 272.856, 52690.568 21/06/16,08:50:49,01,10,1, 11.8,1,1, 9.584, 10584.979, 272.838, 52690.526 21/06/16,08:50:49,02,10,1, 11.8,1,1, 9.584, 10584.988, 272.870, 52690.529 21/06/16,08:50:49,03,10,1, 11.8,1,1, 9.584, 10584.989, 272.851, 52690.511 21/06/16,08:50:49,04,10,1, 11.8,1,1, 9.584, 10585.001, 272.827, 52690.531 21/06/16,08:50:49,05,10,1, 11.8,1,1, 9.584, 10584.968, 272.818, 52690.510 21/06/16,08:50:49,06,10,1, 11.8,1,1, 9.584, 10585.001, 272.834, 52690.518 21/06/16,08:50:49,07,10,1, 11.8,1,1, 9.584, 10585.001, 272.826, 52690.472 21/06/16,08:50:49,08,10,1, 11.8,1,1, 9.584, 10585.005, 272.816, 52690.477 21/06/16,08:50:49,09,10,1, 11.8,1,1, 9.584, 10585.012, 272.816, 52690.488 21/06/16,08:50:49,10,10,1, 11.8,1,1, 9.584, 10585.013, 272.803, 52690.502 21/06/16,08:50:49,11,10,1, 11.8,1,1, 9.584, 10585.026, 272.839, 52690.504 21/06/16,08:50:49,12,10,1, 11.8,1,1, 9.584, 10585.013, 272.783, 52690.452 21/06/16,08:50:49,13,10,1, 11.8,1,1, 9.584, 10585.026, 272.781, 52690.461 21/06/16,08:50:49,14,10,1, 11.8,1,1, 9.584, 10585.030, 272.755, 52690.450 21/06/16,08:50:49,15,10,1, 11.8,1,1, 9.584, 10585.010, 272.772, 52690.466 21/06/16,08:50:49,16,10,1, 11.8,1,1, 9.584, 10585.019, 272.773, 52690.471 21/06/16,08:50:49,17,10,1, 11.8,1,1, 9.584, 10585.038, 272.763, 52690.460 21/06/16,08:50:49,18,10,1, 11.8,1,1, 9.584, 10585.035, 272.762, 52690.449 21/06/16,08:50:49,19,10,1, 11.8,1,1, 9.584, 10585.029, 272.754, 52690.464 21/06/16,08:50:50,00,10,1, 11.9,1,1, 9.588, 10585.022, 272.754, 52690.464 21/06/16,08:50:50,01,10,1, 11.9,1,1, 9.588, 10585.061, 272.731, 52690.448 21/06/16,08:50:50,02,10,1, 11.9,1,1, 9.588, 10585.055, 272.730, 52690.406 21/06/16,08:50:50,03,10,1, 11.9,1,1, 9.588, 10585.058, 272.716, 52690.430 21/06/16,08:50:50,04,10,1, 11.9,1,1, 9.588, 10585.050, 272.732, 52690.472 21/06/16,08:50:50,05,10,1, 11.9,1,1, 9.588, 10585.026, 272.734, 52690.382 21/06/16,08:50:50,06,10,1, 11.9,1,1, 9.588, 10585.060, 272.750, 52690.408 21/06/16,08:50:50,07,10,1, 11.9,1,1, 9.588, 10585.075, 272.712, 52690.421 21/06/16,08:50:50,08,10,1, 11.9,1,1, 9.588, 10585.068, 272.710, 52690.392 21/06/16,08:50:50,09,10,1, 11.9,1,1, 9.588, 10585.050, 272.692, 52690.392 21/06/16,08:50:50,10,10,1, 11.9,1,1, 9.588, 10585.077, 272.698, 52690.374 21/06/16,08:50:50,11,10,1, 11.9,1,1, 9.588, 10585.050, 272.672, 52690.374 21/06/16,08:50:50,12,10,1, 11.9,1,1, 9.588, 10585.071, 272.672, 52690.351 21/06/16,08:50:50,13,10,1, 11.9,1,1, 9.588, 10585.076, 272.676, 52690.357 21/06/16,08:50:50,14,10,1, 11.9,1,1, 9.588, 10585.075, 272.702, 52690.328 21/06/16,08:50:50,15,10,1, 11.9,1,1, 9.588, 10585.075, 272.681, 52690.354 21/06/16,08:50:50,16,10,1, 11.9,1,1, 9.588, 10585.099, 272.670, 52690.622 21/06/16,08:50:50,17,10,1, 11.9,1,1, 9.588, 10585.121, 272.654, 52690.270 21/06/16,08:50:50,18,10,1, 11.9,1,1, 9.588, 10585.092, 272.633, 52690.253 21/06/16,08:50:50,19,10,1, 11.9,1,1, 9.588, 10585.058, 272.665, 52690.328 21/06/16,08:50:51,00,10,1, 11.8,1,1, 9.586, 10585.055, 272.665, 52690.328 21/06/16,08:50:51,01,10,1, 11.8,1,1, 9.586, 10585.091, 272.634, 52690.313 21/06/16,08:50:51,02,10,1, 11.8,1,1, 9.586, 10585.107, 272.648, 52690.377 21/06/16,08:50:51,03,10,1, 11.8,1,1, 9.586, 10585.104, 272.649, 52690.326 21/06/16,08:50:51,04,10,1, 11.8,1,1, 9.586, 10585.119, 272.647, 52690.337 21/06/16,08:50:51,05,10,1, 11.8,1,1, 9.586, 10585.134, 272.653, 52690.289 21/06/16,08:50:51,06,10,1, 11.8,1,1, 9.586, 10585.112, 272.637, 52690.323 21/06/16,08:50:51,07,10,1, 11.8,1,1, 9.586, 10585.109, 272.636, 52690.274 21/06/16,08:50:51,08,10,1, 11.8,1,1, 9.586, 10585.117, 272.621, 52690.190 21/06/16,08:50:51,09,10,1, 11.8,1,1, 9.586, 10585.113, 272.613, 52690.293 21/06/16,08:50:51,10,10,1, 11.8,1,1, 9.586, 10585.117, 272.625, 52690.283 21/06/16,08:50:51,11,10,1, 11.8,1,1, 9.586, 10585.132, 272.590, 52690.263 21/06/16,08:50:51,12,10,1, 11.8,1,1, 9.586, 10585.112, 272.594, 52690.265 21/06/16,08:50:51,13,10,1, 11.8,1,1, 9.586, 10585.112, 272.594, 52690.250 21/06/16,08:50:51,14,10,1, 11.8,1,1, 9.586, 10585.130, 272.562, 52690.233 21/06/16,08:50:51,15,10,1, 11.8,1,1, 9.586, 10585.132, 272.593, 52690.203 21/06/16,08:50:51,16,10,1, 11.8,1,1, 9.586, 10585.181, 272.557, 52690.253 21/06/16,08:50:51,17,10,1, 11.8,1,1, 9.586, 10585.154, 272.533, 52690.217 21/06/16,08:50:51,18,10,1, 11.8,1,1, 9.586, 10585.158, 272.557, 52690.242 21/06/16,08:50:51,19,10,1, 11.8,1,1, 9.586, 10585.152, 272.549, 52690.207 21/06/16,08:50:52,00,10,1, 11.9,1,1, 9.590, 10585.147, 272.549, 52690.207 21/06/16,08:50:52,01,10,1, 11.9,1,1, 9.590, 10585.179, 272.527, 52690.172 21/06/16,08:50:52,02,10,1, 11.9,1,1, 9.590, 10585.156, 272.512, 52690.151 21/06/16,08:50:52,03,10,1, 11.9,1,1, 9.590, 10585.147, 272.526, 52690.201 21/06/16,08:50:52,04,10,1, 11.9,1,1, 9.590, 10585.186, 272.512, 52690.207 21/06/16,08:50:52,05,10,1, 11.9,1,1, 9.590, 10585.161, 272.515, 52690.184 21/06/16,08:50:52,06,10,1, 11.9,1,1, 9.590, 10585.179, 272.498, 52690.211 21/06/16,08:50:52,07,10,1, 11.9,1,1, 9.590, 10585.177, 272.503, 52690.167 21/06/16,08:50:52,08,10,1, 11.9,1,1, 9.590, 10585.193, 272.508, 52690.168 21/06/16,08:50:52,09,10,1, 11.9,1,1, 9.590, 10585.187, 272.489, 52690.156 21/06/16,08:50:52,10,10,1, 11.9,1,1, 9.590, 10585.205, 272.471, 52690.149 21/06/16,08:50:52,11,10,1, 11.9,1,1, 9.590, 10585.202, 272.490, 52690.178 21/06/16,08:50:52,12,10,1, 11.9,1,1, 9.590, 10585.183, 272.457, 52690.165 21/06/16,08:50:52,13,10,1, 11.9,1,1, 9.590, 10585.210, 272.482, 52690.182 21/06/16,08:50:52,14,10,1, 11.9,1,1, 9.590, 10585.208, 272.474, 52690.166 21/06/16,08:50:52,15,10,1, 11.9,1,1, 9.590, 10585.212, 272.448, 52690.138 21/06/16,08:50:52,16,10,1, 11.9,1,1, 9.590, 10585.208, 272.465, 52690.112 21/06/16,08:50:52,17,10,1, 11.9,1,1, 9.590, 10585.216, 272.446, 52690.085 21/06/16,08:50:52,18,10,1, 11.9,1,1, 9.590, 10585.203, 272.430, 52690.112 21/06/16,08:50:52,19,10,1, 11.9,1,1, 9.590, 10585.210, 272.421, 52690.141 21/06/16,08:50:53,00,10,1, 11.9,1,1, 9.589, 10585.206, 272.421, 52690.141 21/06/16,08:50:53,01,10,1, 11.9,1,1, 9.589, 10585.221, 272.432, 52690.112 21/06/16,08:50:53,02,10,1, 11.9,1,1, 9.589, 10585.225, 272.413, 52690.136 21/06/16,08:50:53,03,10,1, 11.9,1,1, 9.589, 10585.216, 272.426, 52690.131 21/06/16,08:50:53,04,10,1, 11.9,1,1, 9.589, 10585.206, 272.415, 52690.103 21/06/16,08:50:53,05,10,1, 11.9,1,1, 9.589, 10585.243, 272.382, 52690.104 21/06/16,08:50:53,06,10,1, 11.9,1,1, 9.589, 10585.211, 272.390, 52690.096 21/06/16,08:50:53,07,10,1, 11.9,1,1, 9.589, 10585.225, 272.381, 52690.107 21/06/16,08:50:53,08,10,1, 11.9,1,1, 9.589, 10585.223, 272.380, 52690.087 21/06/16,08:50:53,09,10,1, 11.9,1,1, 9.589, 10585.237, 272.381, 52690.072 21/06/16,08:50:53,10,10,1, 11.9,1,1, 9.589, 10585.245, 272.340, 52690.079 21/06/16,08:50:53,11,10,1, 11.9,1,1, 9.589, 10585.255, 272.362, 52690.020 21/06/16,08:50:53,12,10,1, 11.9,1,1, 9.589, 10585.267, 272.331, 52690.047 21/06/16,08:50:53,13,10,1, 11.9,1,1, 9.589, 10585.227, 272.326, 52690.041 21/06/16,08:50:53,14,10,1, 11.9,1,1, 9.589, 10585.290, 272.302, 52689.864 21/06/16,08:50:53,15,10,1, 11.9,1,1, 9.589, 10585.295, 272.319, 52690.077 21/06/16,08:50:53,16,10,1, 11.9,1,1, 9.589, 10585.279, 272.313, 52690.021 21/06/16,08:50:53,17,10,1, 11.9,1,1, 9.589, 10585.282, 272.300, 52690.071 21/06/16,08:50:53,18,10,1, 11.9,1,1, 9.589, 10585.278, 272.301, 52690.042 21/06/16,08:50:53,19,10,1, 11.9,1,1, 9.589, 10585.239, 272.288, 52690.052 21/06/16,08:50:54,00,10,1, 11.8,1,1, 9.590, 10585.231, 272.288, 52690.052 21/06/16,08:50:54,01,10,1, 11.8,1,1, 9.590, 10585.269, 272.256, 52690.010 21/06/16,08:50:54,02,10,1, 11.8,1,1, 9.590, 10585.272, 272.259, 52689.990 21/06/16,08:50:54,03,10,1, 11.8,1,1, 9.590, 10585.262, 272.241, 52689.998 21/06/16,08:50:54,04,10,1, 11.8,1,1, 9.590, 10585.283, 272.243, 52689.973 21/06/16,08:50:54,05,10,1, 11.8,1,1, 9.590, 10585.267, 272.250, 52689.960 21/06/16,08:50:54,06,10,1, 11.8,1,1, 9.590, 10585.290, 272.195, 52689.977 21/06/16,08:50:54,07,10,1, 11.8,1,1, 9.590, 10585.318, 272.225, 52689.858 21/06/16,08:50:54,08,10,1, 11.8,1,1, 9.590, 10585.336, 272.221, 52689.953 21/06/16,08:50:54,09,10,1, 11.8,1,1, 9.590, 10585.280, 272.198, 52689.979 21/06/16,08:50:54,10,10,1, 11.8,1,1, 9.590, 10585.310, 272.201, 52689.914 21/06/16,08:50:54,11,10,1, 11.8,1,1, 9.590, 10585.301, 272.209, 52689.957 21/06/16,08:50:54,12,10,1, 11.8,1,1, 9.590, 10585.316, 272.198, 52689.973 21/06/16,08:50:54,13,10,1, 11.8,1,1, 9.590, 10585.316, 272.175, 52690.003 21/06/16,08:50:54,14,10,1, 11.8,1,1, 9.590, 10585.296, 272.185, 52689.989 21/06/16,08:50:54,15,10,1, 11.8,1,1, 9.590, 10585.339, 272.178, 52689.970 21/06/16,08:50:54,16,10,1, 11.8,1,1, 9.590, 10585.318, 272.153, 52689.964 21/06/16,08:50:54,17,10,1, 11.8,1,1, 9.590, 10585.345, 272.140, 52689.931 21/06/16,08:50:54,18,10,1, 11.8,1,1, 9.590, 10585.339, 272.180, 52690.219 21/06/16,08:50:54,19,10,1, 11.8,1,1, 9.590, 10585.359, 272.146, 52689.877 21/06/16,08:50:55,00,10,1, 11.8,1,1, 9.587, 10585.356, 272.146, 52689.877 21/06/16,08:50:55,01,10,1, 11.8,1,1, 9.587, 10585.341, 272.143, 52689.924 21/06/16,08:50:55,02,10,1, 11.8,1,1, 9.587, 10585.329, 272.111, 52689.922 21/06/16,08:50:55,03,10,1, 11.8,1,1, 9.587, 10585.330, 272.118, 52689.942 21/06/16,08:50:55,04,10,1, 11.8,1,1, 9.587, 10585.328, 272.093, 52689.940 21/06/16,08:50:55,05,10,1, 11.8,1,1, 9.587, 10585.347, 272.085, 52689.895 21/06/16,08:50:55,06,10,1, 11.8,1,1, 9.587, 10585.358, 272.089, 52689.887 21/06/16,08:50:55,07,10,1, 11.8,1,1, 9.587, 10585.329, 272.107, 52689.884 21/06/16,08:50:55,08,10,1, 11.8,1,1, 9.587, 10585.344, 272.086, 52689.892 21/06/16,08:50:55,09,10,1, 11.8,1,1, 9.587, 10585.328, 272.080, 52689.882 21/06/16,08:50:55,10,10,1, 11.8,1,1, 9.587, 10585.350, 272.056, 52689.940 21/06/16,08:50:55,11,10,1, 11.8,1,1, 9.587, 10585.360, 272.063, 52689.878 21/06/16,08:50:55,12,10,1, 11.8,1,1, 9.587, 10585.361, 272.044, 52689.927 21/06/16,08:50:55,13,10,1, 11.8,1,1, 9.587, 10585.358, 272.029, 52689.903 21/06/16,08:50:55,14,10,1, 11.8,1,1, 9.587, 10585.356, 272.030, 52689.881 21/06/16,08:50:55,15,10,1, 11.8,1,1, 9.587, 10585.367, 271.991, 52689.854 21/06/16,08:50:55,16,10,1, 11.8,1,1, 9.587, 10585.372, 271.999, 52689.887 21/06/16,08:50:55,17,10,1, 11.8,1,1, 9.587, 10585.377, 271.981, 52689.844 21/06/16,08:50:55,18,10,1, 11.8,1,1, 9.587, 10585.338, 271.981, 52689.820 21/06/16,08:50:55,19,10,1, 11.8,1,1, 9.587, 10585.375, 272.004, 52689.835 21/06/16,08:50:56,00,10,1, 11.9,1,1, 9.591, 10585.372, 272.004, 52689.835 21/06/16,08:50:56,01,10,1, 11.9,1,1, 9.591, 10585.376, 271.966, 52689.820 21/06/16,08:50:56,02,10,1, 11.9,1,1, 9.591, 10585.373, 271.964, 52689.847 21/06/16,08:50:56,03,10,1, 11.9,1,1, 9.591, 10585.371, 271.953, 52689.855 21/06/16,08:50:56,04,10,1, 11.9,1,1, 9.591, 10585.359, 271.947, 52689.858 21/06/16,08:50:56,05,10,1, 11.9,1,1, 9.591, 10585.381, 271.966, 52689.799 21/06/16,08:50:56,06,10,1, 11.9,1,1, 9.591, 10585.365, 271.950, 52689.789 21/06/16,08:50:56,07,10,1, 11.9,1,1, 9.591, 10585.348, 271.936, 52689.752 21/06/16,08:50:56,08,10,1, 11.9,1,1, 9.591, 10585.373, 271.914, 52689.830 21/06/16,08:50:56,09,10,1, 11.9,1,1, 9.591, 10585.406, 271.925, 52689.815 21/06/16,08:50:56,10,10,1, 11.9,1,1, 9.591, 10585.409, 271.919, 52689.814 21/06/16,08:50:56,11,10,1, 11.9,1,1, 9.591, 10585.384, 271.893, 52689.757 21/06/16,08:50:56,12,10,1, 11.9,1,1, 9.591, 10585.429, 271.902, 52689.801 21/06/16,08:50:56,13,10,1, 11.9,1,1, 9.591, 10585.401, 271.878, 52689.806 21/06/16,08:50:56,14,10,1, 11.9,1,1, 9.591, 10585.392, 271.876, 52689.783 21/06/16,08:50:56,15,10,1, 11.9,1,1, 9.591, 10585.416, 271.873, 52689.783 21/06/16,08:50:56,16,10,1, 11.9,1,1, 9.591, 10585.413, 271.837, 52689.785 21/06/16,08:50:56,17,10,1, 11.9,1,1, 9.591, 10585.440, 271.865, 52689.764 21/06/16,08:50:56,18,10,1, 11.9,1,1, 9.591, 10585.431, 271.856, 52689.770 21/06/16,08:50:56,19,10,1, 11.9,1,1, 9.591, 10585.408, 271.826, 52689.624 21/06/16,08:50:57,00,10,1, 11.8,1,1, 9.587, 10585.406, 271.826, 52689.624 21/06/16,08:50:57,01,10,1, 11.8,1,1, 9.587, 10585.455, 271.833, 52689.736 21/06/16,08:50:57,02,10,1, 11.8,1,1, 9.587, 10585.423, 271.824, 52689.727 21/06/16,08:50:57,03,10,1, 11.8,1,1, 9.587, 10585.429, 271.829, 52689.752 21/06/16,08:50:57,04,10,1, 11.8,1,1, 9.587, 10585.410, 271.828, 52689.742 21/06/16,08:50:57,05,10,1, 11.8,1,1, 9.587, 10585.421, 271.806, 52689.707 21/06/16,08:50:57,06,10,1, 11.8,1,1, 9.587, 10585.440, 271.812, 52689.751 21/06/16,08:50:57,07,10,1, 11.8,1,1, 9.587, 10585.424, 271.772, 52689.696 21/06/16,08:50:57,08,10,1, 11.8,1,1, 9.587, 10585.430, 271.802, 52689.732 21/06/16,08:50:57,09,10,1, 11.8,1,1, 9.587, 10585.449, 271.788, 52689.701 21/06/16,08:50:57,10,10,1, 11.8,1,1, 9.587, 10585.472, 271.796, 52689.719 21/06/16,08:50:57,11,10,1, 11.8,1,1, 9.587, 10585.465, 271.801, 52689.682 21/06/16,08:50:57,12,10,1, 11.8,1,1, 9.587, 10585.460, 271.778, 52689.710 21/06/16,08:50:57,13,10,1, 11.8,1,1, 9.587, 10585.446, 271.781, 52689.689 21/06/16,08:50:57,14,10,1, 11.8,1,1, 9.587, 10585.475, 271.774, 52689.692 21/06/16,08:50:57,15,10,1, 11.8,1,1, 9.587, 10585.453, 271.751, 52689.666 21/06/16,08:50:57,16,10,1, 11.8,1,1, 9.587, 10585.455, 271.765, 52689.686 21/06/16,08:50:57,17,10,1, 11.8,1,1, 9.587, 10585.452, 271.747, 52689.675 21/06/16,08:50:57,18,10,1, 11.8,1,1, 9.587, 10585.459, 271.745, 52689.673 21/06/16,08:50:57,19,10,1, 11.8,1,1, 9.587, 10585.468, 271.730, 52689.660 21/06/16,08:50:58,00,10,1, 11.8,1,1, 9.591, 10585.464, 271.730, 52689.660 21/06/16,08:50:58,01,10,1, 11.8,1,1, 9.591, 10585.474, 271.724, 52689.649 21/06/16,08:50:58,02,10,1, 11.8,1,1, 9.591, 10585.458, 271.732, 52689.665 21/06/16,08:50:58,03,10,1, 11.8,1,1, 9.591, 10585.460, 271.736, 52689.728 21/06/16,08:50:58,04,10,1, 11.8,1,1, 9.591, 10585.468, 271.729, 52689.673 21/06/16,08:50:58,05,10,1, 11.8,1,1, 9.591, 10585.449, 271.702, 52689.634 21/06/16,08:50:58,06,10,1, 11.8,1,1, 9.591, 10585.487, 271.700, 52689.661 21/06/16,08:50:58,07,10,1, 11.8,1,1, 9.591, 10585.477, 271.685, 52689.623 21/06/16,08:50:58,08,10,1, 11.8,1,1, 9.591, 10585.472, 271.680, 52689.649 21/06/16,08:50:58,09,10,1, 11.8,1,1, 9.591, 10585.496, 271.671, 52689.658 21/06/16,08:50:58,10,10,1, 11.8,1,1, 9.591, 10585.488, 271.646, 52689.642 21/06/16,08:50:58,11,10,1, 11.8,1,1, 9.591, 10585.457, 271.667, 52689.642 21/06/16,08:50:58,12,10,1, 11.8,1,1, 9.591, 10585.469, 271.664, 52689.593 21/06/16,08:50:58,13,10,1, 11.8,1,1, 9.591, 10585.466, 271.644, 52689.932 21/06/16,08:50:58,14,10,1, 11.8,1,1, 9.591, 10585.523, 271.650, 52689.592 21/06/16,08:50:58,15,10,1, 11.8,1,1, 9.591, 10585.505, 271.627, 52689.543 21/06/16,08:50:58,16,10,1, 11.8,1,1, 9.591, 10585.509, 271.618, 52689.597 21/06/16,08:50:58,17,10,1, 11.8,1,1, 9.591, 10585.479, 271.630, 52689.621 21/06/16,08:50:58,18,10,1, 11.8,1,1, 9.591, 10585.481, 271.631, 52689.615 21/06/16,08:50:58,19,10,1, 11.8,1,1, 9.591, 10585.461, 271.630, 52689.589 21/06/16,08:50:59,00,10,1, 11.9,1,1, 9.586, 10585.456, 271.630, 52689.589 21/06/16,08:50:59,01,10,1, 11.9,1,1, 9.586, 10585.485, 271.608, 52689.556 21/06/16,08:50:59,02,10,1, 11.9,1,1, 9.586, 10585.484, 271.641, 52689.602 21/06/16,08:50:59,03,10,1, 11.9,1,1, 9.586, 10585.489, 271.614, 52689.616 21/06/16,08:50:59,04,10,1, 11.9,1,1, 9.586, 10585.468, 271.595, 52689.557 21/06/16,08:50:59,05,10,1, 11.9,1,1, 9.586, 10585.486, 271.603, 52689.562 21/06/16,08:50:59,06,10,1, 11.9,1,1, 9.586, 10585.496, 271.601, 52689.555 21/06/16,08:50:59,07,10,1, 11.9,1,1, 9.586, 10585.470, 271.584, 52689.514 21/06/16,08:50:59,08,10,1, 11.9,1,1, 9.586, 10585.495, 271.576, 52689.535 21/06/16,08:50:59,09,10,1, 11.9,1,1, 9.586, 10585.486, 271.594, 52689.564 21/06/16,08:50:59,10,10,1, 11.9,1,1, 9.586, 10585.495, 271.577, 52689.557 21/06/16,08:50:59,11,10,1, 11.9,1,1, 9.586, 10585.483, 271.576, 52689.545 21/06/16,08:50:59,12,10,1, 11.9,1,1, 9.586, 10585.485, 271.581, 52689.524 21/06/16,08:50:59,13,10,1, 11.9,1,1, 9.586, 10585.451, 271.537, 52689.561 21/06/16,08:50:59,14,10,1, 11.9,1,1, 9.586, 10585.487, 271.517, 52689.491 21/06/16,08:50:59,15,10,1, 11.9,1,1, 9.586, 10585.454, 271.527, 52689.545 21/06/16,08:50:59,16,10,1, 11.9,1,1, 9.586, 10585.463, 271.528, 52689.495 21/06/16,08:50:59,17,10,1, 11.9,1,1, 9.586, 10585.449, 271.513, 52689.500 21/06/16,08:50:59,18,10,1, 11.9,1,1, 9.586, 10585.488, 271.517, 52689.480 21/06/16,08:50:59,19,10,1, 11.9,1,1, 9.586, 10585.476, 271.519, 52689.501 21/06/16,08:51:00,00,10,1, 11.9,1,1, 9.586, 10585.473, 271.519, 52689.501 21/06/16,08:51:00,01,10,1, 11.9,1,1, 9.586, 10585.502, 271.528, 52689.466 21/06/16,08:51:00,02,10,1, 11.9,1,1, 9.586, 10585.471, 271.496, 52689.501 21/06/16,08:51:00,03,10,1, 11.9,1,1, 9.586, 10585.473, 271.490, 52689.498 21/06/16,08:51:00,04,10,1, 11.9,1,1, 9.586, 10585.490, 271.481, 52689.464 21/06/16,08:51:00,05,10,1, 11.9,1,1, 9.586, 10585.454, 271.486, 52689.473 21/06/16,08:51:00,06,10,1, 11.9,1,1, 9.586, 10585.496, 271.483, 52689.472 21/06/16,08:51:00,07,10,1, 11.9,1,1, 9.586, 10585.482, 271.448, 52689.476 21/06/16,08:51:00,08,10,1, 11.9,1,1, 9.586, 10585.483, 271.439, 52689.454 21/06/16,08:51:00,09,10,1, 11.9,1,1, 9.586, 10585.473, 271.455, 52689.447 21/06/16,08:51:00,10,10,1, 11.9,1,1, 9.586, 10585.481, 271.444, 52689.443 21/06/16,08:51:00,11,10,1, 11.9,1,1, 9.586, 10585.473, 271.448, 52689.460 21/06/16,08:51:00,12,10,1, 11.9,1,1, 9.586, 10585.461, 271.426, 52689.446 21/06/16,08:51:00,13,10,1, 11.9,1,1, 9.586, 10585.469, 271.453, 52689.452 21/06/16,08:51:00,14,10,1, 11.9,1,1, 9.586, 10585.471, 271.440, 52689.403 21/06/16,08:51:00,15,10,1, 11.9,1,1, 9.586, 10585.481, 271.431, 52689.457 21/06/16,08:51:00,16,10,1, 11.9,1,1, 9.586, 10585.462, 271.438, 52689.418 21/06/16,08:51:00,17,10,1, 11.9,1,1, 9.586, 10585.473, 271.441, 52689.422 21/06/16,08:51:00,18,10,1, 11.9,1,1, 9.586, 10585.459, 271.396, 52689.423 21/06/16,08:51:00,19,10,1, 11.9,1,1, 9.586, 10585.503, 271.443, 52689.506 21/06/16,08:51:01,00,10,1, 11.9,1,1, 9.589, 10585.498, 271.443, 52689.506 21/06/16,08:51:01,01,10,1, 11.9,1,1, 9.589, 10585.462, 271.412, 52689.416 21/06/16,08:51:01,02,10,1, 11.9,1,1, 9.589, 10585.451, 271.396, 52689.358 21/06/16,08:51:01,03,10,1, 11.9,1,1, 9.589, 10585.437, 271.398, 52689.390 21/06/16,08:51:01,04,10,1, 11.9,1,1, 9.589, 10585.464, 271.391, 52689.344 21/06/16,08:51:01,05,10,1, 11.9,1,1, 9.589, 10585.473, 271.369, 52689.338 21/06/16,08:51:01,06,10,1, 11.9,1,1, 9.589, 10585.458, 271.394, 52689.368 21/06/16,08:51:01,07,10,1, 11.9,1,1, 9.589, 10585.473, 271.415, 52689.420 21/06/16,08:51:01,08,10,1, 11.9,1,1, 9.589, 10585.479, 271.364, 52689.373 21/06/16,08:51:01,09,10,1, 11.9,1,1, 9.589, 10585.487, 271.377, 52689.384 21/06/16,08:51:01,10,10,1, 11.9,1,1, 9.589, 10585.490, 271.363, 52689.336 21/06/16,08:51:01,11,10,1, 11.9,1,1, 9.589, 10585.465, 271.364, 52689.395 21/06/16,08:51:01,12,10,1, 11.9,1,1, 9.589, 10585.471, 271.387, 52689.394 21/06/16,08:51:01,13,10,1, 11.9,1,1, 9.589, 10585.475, 271.357, 52689.367 21/06/16,08:51:01,14,10,1, 11.9,1,1, 9.589, 10585.476, 271.363, 52689.335 21/06/16,08:51:01,15,10,1, 11.9,1,1, 9.589, 10585.463, 271.361, 52689.380 21/06/16,08:51:01,16,10,1, 11.9,1,1, 9.589, 10585.472, 271.366, 52689.320 21/06/16,08:51:01,17,10,1, 11.9,1,1, 9.589, 10585.496, 271.380, 52689.364 21/06/16,08:51:01,18,10,1, 11.9,1,1, 9.589, 10585.447, 271.373, 52689.307 21/06/16,08:51:01,19,10,1, 11.9,1,1, 9.589, 10585.447, 271.362, 52689.321 21/06/16,08:51:02,00,10,1, 11.9,1,1, 9.592, 10585.439, 271.362, 52689.321 21/06/16,08:51:02,01,10,1, 11.9,1,1, 9.592, 10585.513, 271.358, 52689.246 21/06/16,08:51:02,02,10,1, 11.9,1,1, 9.592, 10585.469, 271.373, 52689.403 21/06/16,08:51:02,03,10,1, 11.9,1,1, 9.592, 10585.454, 271.378, 52689.404 21/06/16,08:51:02,04,10,1, 11.9,1,1, 9.592, 10585.482, 271.365, 52689.359 21/06/16,08:51:02,05,10,1, 11.9,1,1, 9.592, 10585.477, 271.374, 52689.379 21/06/16,08:51:02,06,10,1, 11.9,1,1, 9.592, 10585.485, 271.377, 52689.326 21/06/16,08:51:02,07,10,1, 11.9,1,1, 9.592, 10585.487, 271.368, 52689.301 21/06/16,08:51:02,08,10,1, 11.9,1,1, 9.592, 10585.497, 271.370, 52689.308 21/06/16,08:51:02,09,10,1, 11.9,1,1, 9.592, 10585.478, 271.364, 52689.340 21/06/16,08:51:02,10,10,1, 11.9,1,1, 9.592, 10585.491, 271.355, 52689.308 21/06/16,08:51:02,11,10,1, 11.9,1,1, 9.592, 10585.477, 271.335, 52689.331 21/06/16,08:51:02,12,10,1, 11.9,1,1, 9.592, 10585.488, 271.357, 52689.325 21/06/16,08:51:02,13,10,1, 11.9,1,1, 9.592, 10585.495, 271.355, 52689.382 21/06/16,08:51:02,14,10,1, 11.9,1,1, 9.592, 10585.480, 271.335, 52689.316 21/06/16,08:51:02,15,10,1, 11.9,1,1, 9.592, 10585.491, 271.351, 52689.343 21/06/16,08:51:02,16,10,1, 11.9,1,1, 9.592, 10585.498, 271.331, 52689.292 21/06/16,08:51:02,17,10,1, 11.9,1,1, 9.592, 10585.478, 271.345, 52689.312 21/06/16,08:51:02,18,10,1, 11.9,1,1, 9.592, 10585.509, 271.356, 52689.287 21/06/16,08:51:02,19,10,1, 11.9,1,1, 9.592, 10585.517, 271.336, 52689.299 21/06/16,08:51:03,00,10,1, 11.8,1,1, 9.591, 10585.514, 271.336, 52689.299 21/06/16,08:51:03,01,10,1, 11.8,1,1, 9.591, 10585.486, 271.365, 52689.265 21/06/16,08:51:03,02,10,1, 11.8,1,1, 9.591, 10585.527, 271.349, 52689.323 21/06/16,08:51:03,03,10,1, 11.8,1,1, 9.591, 10585.494, 271.328, 52689.255 21/06/16,08:51:03,04,10,1, 11.8,1,1, 9.591, 10585.509, 271.349, 52689.287 21/06/16,08:51:03,05,10,1, 11.8,1,1, 9.591, 10585.504, 271.325, 52689.297 21/06/16,08:51:03,06,10,1, 11.8,1,1, 9.591, 10585.496, 271.344, 52689.299 21/06/16,08:51:03,07,10,1, 11.8,1,1, 9.591, 10585.523, 271.360, 52689.276 21/06/16,08:51:03,08,10,1, 11.8,1,1, 9.591, 10585.513, 271.360, 52689.278 21/06/16,08:51:03,09,10,1, 11.8,1,1, 9.591, 10585.487, 271.355, 52689.268 21/06/16,08:51:03,10,10,1, 11.8,1,1, 9.591, 10585.510, 271.374, 52689.271 21/06/16,08:51:03,11,10,1, 11.8,1,1, 9.591, 10585.505, 271.391, 52689.267 21/06/16,08:51:03,12,10,1, 11.8,1,1, 9.591, 10585.522, 271.367, 52689.293 21/06/16,08:51:03,13,10,1, 11.8,1,1, 9.591, 10585.534, 271.378, 52689.227 21/06/16,08:51:03,14,10,1, 11.8,1,1, 9.591, 10585.520, 271.385, 52689.311 21/06/16,08:51:03,15,10,1, 11.8,1,1, 9.591, 10585.506, 271.381, 52689.198 21/06/16,08:51:03,16,10,1, 11.8,1,1, 9.591, 10585.497, 271.340, 52689.196 21/06/16,08:51:03,17,10,1, 11.8,1,1, 9.591, 10585.502, 271.386, 52689.198 21/06/16,08:51:03,18,10,1, 11.8,1,1, 9.591, 10585.499, 271.369, 52689.199 21/06/16,08:51:03,19,10,1, 11.8,1,1, 9.591, 10585.510, 271.384, 52689.242 21/06/16,08:51:04,00,10,1, 11.9,1,1, 9.589, 10585.506, 271.384, 52689.242 21/06/16,08:51:04,01,10,1, 11.9,1,1, 9.589, 10585.499, 271.374, 52689.194 21/06/16,08:51:04,02,10,1, 11.9,1,1, 9.589, 10585.527, 271.380, 52689.215 21/06/16,08:51:04,03,10,1, 11.9,1,1, 9.589, 10585.507, 271.356, 52689.159 21/06/16,08:51:04,04,10,1, 11.9,1,1, 9.589, 10585.539, 271.380, 52689.213 21/06/16,08:51:04,05,10,1, 11.9,1,1, 9.589, 10585.541, 271.387, 52689.200 21/06/16,08:51:04,06,10,1, 11.9,1,1, 9.589, 10585.544, 271.353, 52689.215 21/06/16,08:51:04,07,10,1, 11.9,1,1, 9.589, 10585.535, 271.379, 52689.197 21/06/16,08:51:04,08,10,1, 11.9,1,1, 9.589, 10585.514, 271.378, 52689.200 21/06/16,08:51:04,09,10,1, 11.9,1,1, 9.589, 10585.543, 271.375, 52689.177 21/06/16,08:51:04,10,10,1, 11.9,1,1, 9.589, 10585.542, 271.356, 52689.180 21/06/16,08:51:04,11,10,1, 11.9,1,1, 9.589, 10585.553, 271.362, 52689.188 21/06/16,08:51:04,12,10,1, 11.9,1,1, 9.589, 10585.537, 271.390, 52689.179 21/06/16,08:51:04,13,10,1, 11.9,1,1, 9.589, 10585.550, 271.379, 52689.211 21/06/16,08:51:04,14,10,1, 11.9,1,1, 9.589, 10585.525, 271.375, 52689.112 21/06/16,08:51:04,15,10,1, 11.9,1,1, 9.589, 10585.531, 271.406, 52689.185 21/06/16,08:51:04,16,10,1, 11.9,1,1, 9.589, 10585.522, 271.371, 52689.196 21/06/16,08:51:04,17,10,1, 11.9,1,1, 9.589, 10585.518, 271.382, 52689.183 21/06/16,08:51:04,18,10,1, 11.9,1,1, 9.589, 10585.558, 271.378, 52689.174 21/06/16,08:51:04,19,10,1, 11.9,1,1, 9.589, 10585.551, 271.365, 52689.176 21/06/16,08:51:05,00,10,1, 11.9,1,1, 9.588, 10585.548, 271.365, 52689.176 21/06/16,08:51:05,01,10,1, 11.9,1,1, 9.588, 10585.566, 271.362, 52689.165 21/06/16,08:51:05,02,10,1, 11.9,1,1, 9.588, 10585.548, 271.353, 52689.170 21/06/16,08:51:05,03,10,1, 11.9,1,1, 9.588, 10585.558, 271.389, 52689.147 21/06/16,08:51:05,04,10,1, 11.9,1,1, 9.588, 10585.546, 271.363, 52689.162 21/06/16,08:51:05,05,10,1, 11.9,1,1, 9.588, 10585.548, 271.401, 52689.124 21/06/16,08:51:05,06,10,1, 11.9,1,1, 9.588, 10585.550, 271.356, 52689.142 21/06/16,08:51:05,07,10,1, 11.9,1,1, 9.588, 10585.549, 271.370, 52689.119 21/06/16,08:51:05,08,10,1, 11.9,1,1, 9.588, 10585.541, 271.376, 52689.138 21/06/16,08:51:05,09,10,1, 11.9,1,1, 9.588, 10585.562, 271.386, 52689.130 21/06/16,08:51:05,10,10,1, 11.9,1,1, 9.588, 10585.554, 271.387, 52689.148 21/06/16,08:51:05,11,10,1, 11.9,1,1, 9.588, 10585.584, 271.388, 52689.134 21/06/16,08:51:05,12,10,1, 11.9,1,1, 9.588, 10585.570, 271.370, 52689.122 21/06/16,08:51:05,13,10,1, 11.9,1,1, 9.588, 10585.600, 271.369, 52689.069 21/06/16,08:51:05,14,10,1, 11.9,1,1, 9.588, 10585.560, 271.383, 52689.089 21/06/16,08:51:05,15,10,1, 11.9,1,1, 9.588, 10585.606, 271.389, 52689.154 21/06/16,08:51:05,16,10,1, 11.9,1,1, 9.588, 10585.580, 271.378, 52689.147 21/06/16,08:51:05,17,10,1, 11.9,1,1, 9.588, 10585.590, 271.401, 52689.141 21/06/16,08:51:05,18,10,1, 11.9,1,1, 9.588, 10585.583, 271.399, 52689.088 21/06/16,08:51:05,19,10,1, 11.9,1,1, 9.588, 10585.580, 271.420, 52689.130 21/06/16,08:51:06,00,10,1, 11.9,1,1, 9.591, 10585.573, 271.420, 52689.130 21/06/16,08:51:06,01,10,1, 11.9,1,1, 9.591, 10585.588, 271.431, 52689.120 21/06/16,08:51:06,02,10,1, 11.9,1,1, 9.591, 10585.569, 271.414, 52689.098 21/06/16,08:51:06,03,10,1, 11.9,1,1, 9.591, 10585.598, 271.421, 52689.100 21/06/16,08:51:06,04,10,1, 11.9,1,1, 9.591, 10585.585, 271.410, 52689.096 21/06/16,08:51:06,05,10,1, 11.9,1,1, 9.591, 10585.617, 271.393, 52689.093 21/06/16,08:51:06,06,10,1, 11.9,1,1, 9.591, 10585.605, 271.415, 52689.094 21/06/16,08:51:06,07,10,1, 11.9,1,1, 9.591, 10585.611, 271.426, 52689.115 21/06/16,08:51:06,08,10,1, 11.9,1,1, 9.591, 10585.594, 271.389, 52689.047 21/06/16,08:51:06,09,10,1, 11.9,1,1, 9.591, 10585.595, 271.426, 52689.109 21/06/16,08:51:06,10,10,1, 11.9,1,1, 9.591, 10585.596, 271.427, 52689.060 21/06/16,08:51:06,11,10,1, 11.9,1,1, 9.591, 10585.597, 271.442, 52689.070 21/06/16,08:51:06,12,10,1, 11.9,1,1, 9.591, 10585.580, 271.423, 52689.043 21/06/16,08:51:06,13,10,1, 11.9,1,1, 9.591, 10585.599, 271.436, 52689.045 21/06/16,08:51:06,14,10,1, 11.9,1,1, 9.591, 10585.597, 271.456, 52689.022 21/06/16,08:51:06,15,10,1, 11.9,1,1, 9.591, 10585.610, 271.433, 52689.053 21/06/16,08:51:06,16,10,1, 11.9,1,1, 9.591, 10585.602, 271.450, 52689.034 21/06/16,08:51:06,17,10,1, 11.9,1,1, 9.591, 10585.584, 271.451, 52689.072 21/06/16,08:51:06,18,10,1, 11.9,1,1, 9.591, 10585.611, 271.452, 52689.027 21/06/16,08:51:06,19,10,1, 11.9,1,1, 9.591, 10585.635, 271.434, 52688.858 21/06/16,08:51:07,00,10,1, 11.9,1,1, 9.587, 10585.631, 271.434, 52688.858 21/06/16,08:51:07,01,10,1, 11.9,1,1, 9.587, 10585.606, 271.466, 52689.064 21/06/16,08:51:07,02,10,1, 11.9,1,1, 9.587, 10585.640, 271.447, 52689.041 21/06/16,08:51:07,03,10,1, 11.9,1,1, 9.587, 10585.622, 271.446, 52689.021 21/06/16,08:51:07,04,10,1, 11.9,1,1, 9.587, 10585.624, 271.445, 52689.007 21/06/16,08:51:07,05,10,1, 11.9,1,1, 9.587, 10585.624, 271.484, 52689.061 21/06/16,08:51:07,06,10,1, 11.9,1,1, 9.587, 10585.611, 271.478, 52689.013 21/06/16,08:51:07,07,10,1, 11.9,1,1, 9.587, 10585.661, 271.496, 52689.043 21/06/16,08:51:07,08,10,1, 11.9,1,1, 9.587, 10585.631, 271.478, 52689.023 21/06/16,08:51:07,09,10,1, 11.9,1,1, 9.587, 10585.623, 271.498, 52689.008 21/06/16,08:51:07,10,10,1, 11.9,1,1, 9.587, 10585.656, 271.491, 52689.052 21/06/16,08:51:07,11,10,1, 11.9,1,1, 9.587, 10585.636, 271.498, 52689.015 21/06/16,08:51:07,12,10,1, 11.9,1,1, 9.587, 10585.647, 271.503, 52689.016 21/06/16,08:51:07,13,10,1, 11.9,1,1, 9.587, 10585.669, 271.521, 52688.991 21/06/16,08:51:07,14,10,1, 11.9,1,1, 9.587, 10585.623, 271.515, 52688.988 21/06/16,08:51:07,15,10,1, 11.9,1,1, 9.587, 10585.663, 271.513, 52688.997 21/06/16,08:51:07,16,10,1, 11.9,1,1, 9.587, 10585.644, 271.549, 52689.015 21/06/16,08:51:07,17,10,1, 11.9,1,1, 9.587, 10585.619, 271.545, 52689.010 21/06/16,08:51:07,18,10,1, 11.9,1,1, 9.587, 10585.646, 271.534, 52688.980 21/06/16,08:51:07,19,10,1, 11.9,1,1, 9.587, 10585.646, 271.552, 52688.994 21/06/16,08:51:08,00,10,1, 11.9,1,1, 9.590, 10585.639, 271.552, 52688.994 21/06/16,08:51:08,01,10,1, 11.9,1,1, 9.590, 10585.665, 271.582, 52689.031 21/06/16,08:51:08,02,10,1, 11.9,1,1, 9.590, 10585.646, 271.568, 52689.006 21/06/16,08:51:08,03,10,1, 11.9,1,1, 9.590, 10585.674, 271.555, 52689.029 21/06/16,08:51:08,04,10,1, 11.9,1,1, 9.590, 10585.683, 271.576, 52688.966 21/06/16,08:51:08,05,10,1, 11.9,1,1, 9.590, 10585.654, 271.600, 52689.007 21/06/16,08:51:08,06,10,1, 11.9,1,1, 9.590, 10585.677, 271.572, 52688.995 21/06/16,08:51:08,07,10,1, 11.9,1,1, 9.590, 10585.675, 271.605, 52688.980 21/06/16,08:51:08,08,10,1, 11.9,1,1, 9.590, 10585.677, 271.633, 52688.965 21/06/16,08:51:08,09,10,1, 11.9,1,1, 9.590, 10585.717, 271.581, 52689.011 21/06/16,08:51:08,10,10,1, 11.9,1,1, 9.590, 10585.691, 271.604, 52688.925 21/06/16,08:51:08,11,10,1, 11.9,1,1, 9.590, 10585.667, 271.649, 52688.995 21/06/16,08:51:08,12,10,1, 11.9,1,1, 9.590, 10585.701, 271.630, 52688.966 21/06/16,08:51:08,13,10,1, 11.9,1,1, 9.590, 10585.654, 271.638, 52689.044 21/06/16,08:51:08,14,10,1, 11.9,1,1, 9.590, 10585.681, 271.635, 52688.963 21/06/16,08:51:08,15,10,1, 11.9,1,1, 9.590, 10585.680, 271.621, 52688.980 21/06/16,08:51:08,16,10,1, 11.9,1,1, 9.590, 10585.692, 271.652, 52688.970 21/06/16,08:51:08,17,10,1, 11.9,1,1, 9.590, 10585.692, 271.669, 52689.013 21/06/16,08:51:08,18,10,1, 11.9,1,1, 9.590, 10585.716, 271.650, 52688.960 21/06/16,08:51:08,19,10,1, 11.9,1,1, 9.590, 10585.703, 271.642, 52688.930 21/06/16,08:51:09,00,10,1, 11.8,1,1, 9.590, 10585.698, 271.642, 52688.930 21/06/16,08:51:09,01,10,1, 11.8,1,1, 9.590, 10585.675, 271.663, 52688.906 21/06/16,08:51:09,02,10,1, 11.8,1,1, 9.590, 10585.704, 271.660, 52688.941 21/06/16,08:51:09,03,10,1, 11.8,1,1, 9.590, 10585.715, 271.675, 52688.924 21/06/16,08:51:09,04,10,1, 11.8,1,1, 9.590, 10585.721, 271.685, 52688.963 21/06/16,08:51:09,05,10,1, 11.8,1,1, 9.590, 10585.708, 271.659, 52688.885 21/06/16,08:51:09,06,10,1, 11.8,1,1, 9.590, 10585.714, 271.694, 52688.935 21/06/16,08:51:09,07,10,1, 11.8,1,1, 9.590, 10585.726, 271.650, 52688.919 21/06/16,08:51:09,08,10,1, 11.8,1,1, 9.590, 10585.694, 271.664, 52689.060 21/06/16,08:51:09,09,10,1, 11.8,1,1, 9.590, 10585.731, 271.683, 52688.855 21/06/16,08:51:09,10,10,1, 11.8,1,1, 9.590, 10585.747, 271.688, 52688.877 21/06/16,08:51:09,11,10,1, 11.8,1,1, 9.590, 10585.754, 271.704, 52688.875 21/06/16,08:51:09,12,10,1, 11.8,1,1, 9.590, 10585.748, 271.735, 52688.897 21/06/16,08:51:09,13,10,1, 11.8,1,1, 9.590, 10585.735, 271.716, 52688.917 21/06/16,08:51:09,14,10,1, 11.8,1,1, 9.590, 10585.718, 271.734, 52688.941 21/06/16,08:51:09,15,10,1, 11.8,1,1, 9.590, 10585.718, 271.726, 52688.910 21/06/16,08:51:09,16,10,1, 11.8,1,1, 9.590, 10585.743, 271.757, 52688.946 21/06/16,08:51:09,17,10,1, 11.8,1,1, 9.590, 10585.744, 271.746, 52688.774 21/06/16,08:51:09,18,10,1, 11.8,1,1, 9.590, 10585.743, 271.723, 52688.960 21/06/16,08:51:09,19,10,1, 11.8,1,1, 9.590, 10585.722, 271.748, 52688.901 21/06/16,08:51:10,00,10,1, 11.9,1,1, 9.592, 10585.715, 271.748, 52688.901 21/06/16,08:51:10,01,10,1, 11.9,1,1, 9.592, 10585.737, 271.744, 52688.900 21/06/16,08:51:10,02,10,1, 11.9,1,1, 9.592, 10585.759, 271.791, 52688.911 21/06/16,08:51:10,03,10,1, 11.9,1,1, 9.592, 10585.754, 271.772, 52688.859 21/06/16,08:51:10,04,10,1, 11.9,1,1, 9.592, 10585.771, 271.778, 52688.897 21/06/16,08:51:10,05,10,1, 11.9,1,1, 9.592, 10585.756, 271.802, 52688.874 21/06/16,08:51:10,06,10,1, 11.9,1,1, 9.592, 10585.767, 271.780, 52688.909 21/06/16,08:51:10,07,10,1, 11.9,1,1, 9.592, 10585.776, 271.803, 52688.933 21/06/16,08:51:10,08,10,1, 11.9,1,1, 9.592, 10585.813, 271.798, 52688.847 21/06/16,08:51:10,09,10,1, 11.9,1,1, 9.592, 10585.763, 271.820, 52688.858 21/06/16,08:51:10,10,10,1, 11.9,1,1, 9.592, 10585.777, 271.839, 52688.958 21/06/16,08:51:10,11,10,1, 11.9,1,1, 9.592, 10585.768, 271.800, 52688.833 21/06/16,08:51:10,12,10,1, 11.9,1,1, 9.592, 10585.764, 271.846, 52688.854 21/06/16,08:51:10,13,10,1, 11.9,1,1, 9.592, 10585.787, 271.840, 52688.893 21/06/16,08:51:10,14,10,1, 11.9,1,1, 9.592, 10585.789, 271.817, 52688.861 21/06/16,08:51:10,15,10,1, 11.9,1,1, 9.592, 10585.805, 271.838, 52688.856 21/06/16,08:51:10,16,10,1, 11.9,1,1, 9.592, 10585.800, 271.848, 52688.804 21/06/16,08:51:10,17,10,1, 11.9,1,1, 9.592, 10585.804, 271.851, 52688.891 21/06/16,08:51:10,18,10,1, 11.9,1,1, 9.592, 10585.820, 271.841, 52688.863 21/06/16,08:51:10,19,10,1, 11.9,1,1, 9.592, 10585.821, 271.823, 52688.815 21/06/16,08:51:11,00,10,1, 11.9,1,1, 9.589, 10585.815, 271.823, 52688.815 21/06/16,08:51:11,01,10,1, 11.9,1,1, 9.589, 10585.823, 271.869, 52688.856 21/06/16,08:51:11,02,10,1, 11.9,1,1, 9.589, 10585.792, 271.887, 52688.866 21/06/16,08:51:11,03,10,1, 11.9,1,1, 9.589, 10585.817, 271.901, 52688.868 21/06/16,08:51:11,04,10,1, 11.9,1,1, 9.589, 10585.829, 271.886, 52688.868 21/06/16,08:51:11,05,10,1, 11.9,1,1, 9.589, 10585.823, 271.907, 52688.884 21/06/16,08:51:11,06,10,1, 11.9,1,1, 9.589, 10585.825, 271.881, 52688.848 21/06/16,08:51:11,07,10,1, 11.9,1,1, 9.589, 10585.836, 271.894, 52688.852 21/06/16,08:51:11,08,10,1, 11.9,1,1, 9.589, 10585.821, 271.934, 52688.848 21/06/16,08:51:11,09,10,1, 11.9,1,1, 9.589, 10585.830, 271.929, 52688.843 21/06/16,08:51:11,10,10,1, 11.9,1,1, 9.589, 10585.819, 271.912, 52688.842 21/06/16,08:51:11,11,10,1, 11.9,1,1, 9.589, 10585.839, 271.916, 52688.839 21/06/16,08:51:11,12,10,1, 11.9,1,1, 9.589, 10585.826, 271.910, 52688.830 21/06/16,08:51:11,13,10,1, 11.9,1,1, 9.589, 10585.837, 271.928, 52688.883 21/06/16,08:51:11,14,10,1, 11.9,1,1, 9.589, 10585.817, 271.917, 52688.819 21/06/16,08:51:11,15,10,1, 11.9,1,1, 9.589, 10585.826, 271.928, 52688.855 21/06/16,08:51:11,16,10,1, 11.9,1,1, 9.589, 10585.849, 271.955, 52688.857 21/06/16,08:51:11,17,10,1, 11.9,1,1, 9.589, 10585.855, 271.917, 52688.688 21/06/16,08:51:11,18,10,1, 11.9,1,1, 9.589, 10585.880, 271.961, 52688.851 21/06/16,08:51:11,19,10,1, 11.9,1,1, 9.589, 10585.878, 271.967, 52688.859 21/06/16,08:51:12,00,09,1, 11.8,1,1, 9.585, 10585.873, 271.967, 52688.859 21/06/16,08:51:12,01,09,1, 11.8,1,1, 9.585, 10585.881, 271.994, 52688.874 21/06/16,08:51:12,02,09,1, 11.8,1,1, 9.585, 10585.860, 271.968, 52688.805 21/06/16,08:51:12,03,09,1, 11.8,1,1, 9.585, 10585.879, 272.008, 52688.815 21/06/16,08:51:12,04,09,1, 11.8,1,1, 9.585, 10585.859, 272.004, 52688.805 21/06/16,08:51:12,05,09,1, 11.8,1,1, 9.585, 10585.860, 272.006, 52688.758 21/06/16,08:51:12,06,09,1, 11.8,1,1, 9.585, 10585.858, 272.023, 52688.807 21/06/16,08:51:12,07,09,1, 11.8,1,1, 9.585, 10585.890, 272.021, 52688.835 21/06/16,08:51:12,08,09,1, 11.8,1,1, 9.585, 10585.882, 272.006, 52688.822 21/06/16,08:51:12,09,09,1, 11.8,1,1, 9.585, 10585.889, 272.040, 52688.841 21/06/16,08:51:12,10,09,1, 11.8,1,1, 9.585, 10585.864, 272.031, 52688.825 21/06/16,08:51:12,11,09,1, 11.8,1,1, 9.585, 10585.853, 272.032, 52688.790 21/06/16,08:51:12,12,09,1, 11.8,1,1, 9.585, 10585.883, 272.039, 52688.817 21/06/16,08:51:12,13,09,1, 11.8,1,1, 9.585, 10585.900, 272.033, 52688.857 21/06/16,08:51:12,14,09,1, 11.8,1,1, 9.585, 10585.908, 272.077, 52688.851 21/06/16,08:51:12,15,09,1, 11.8,1,1, 9.585, 10585.900, 272.041, 52688.774 21/06/16,08:51:12,16,09,1, 11.8,1,1, 9.585, 10585.893, 272.068, 52688.790 21/06/16,08:51:12,17,09,1, 11.8,1,1, 9.585, 10585.903, 272.060, 52688.847 21/06/16,08:51:12,18,09,1, 11.8,1,1, 9.585, 10585.924, 272.058, 52688.780 21/06/16,08:51:12,19,09,1, 11.8,1,1, 9.585, 10585.929, 272.082, 52688.773 21/06/16,08:51:13,00,09,1, 11.8,1,1, 9.589, 10585.923, 272.082, 52688.773 21/06/16,08:51:13,01,09,1, 11.8,1,1, 9.589, 10585.891, 272.081, 52688.772 21/06/16,08:51:13,02,09,1, 11.8,1,1, 9.589, 10585.938, 272.108, 52688.816 21/06/16,08:51:13,03,09,1, 11.8,1,1, 9.589, 10585.932, 272.064, 52688.743 21/06/16,08:51:13,04,09,1, 11.8,1,1, 9.589, 10585.949, 272.108, 52688.776 21/06/16,08:51:13,05,09,1, 11.8,1,1, 9.589, 10585.959, 272.104, 52688.739 21/06/16,08:51:13,06,09,1, 11.8,1,1, 9.589, 10585.919, 272.090, 52688.729 21/06/16,08:51:13,07,09,1, 11.8,1,1, 9.589, 10585.934, 272.119, 52688.773 21/06/16,08:51:13,08,09,1, 11.8,1,1, 9.589, 10585.931, 272.094, 52688.724 21/06/16,08:51:13,09,09,1, 11.8,1,1, 9.589, 10585.935, 272.100, 52688.742 21/06/16,08:51:13,10,09,1, 11.8,1,1, 9.589, 10585.944, 272.112, 52688.725 21/06/16,08:51:13,11,09,1, 11.8,1,1, 9.589, 10585.943, 272.122, 52688.724 21/06/16,08:51:13,12,09,1, 11.8,1,1, 9.589, 10585.938, 272.127, 52688.742 21/06/16,08:51:13,13,09,1, 11.8,1,1, 9.589, 10585.966, 272.137, 52688.734 21/06/16,08:51:13,14,09,1, 11.8,1,1, 9.589, 10585.981, 272.127, 52688.725 21/06/16,08:51:13,15,09,1, 11.8,1,1, 9.589, 10585.968, 272.135, 52688.753 21/06/16,08:51:13,16,09,1, 11.8,1,1, 9.589, 10585.948, 272.112, 52688.700 21/06/16,08:51:13,17,09,1, 11.8,1,1, 9.589, 10585.944, 272.166, 52688.724 21/06/16,08:51:13,18,09,1, 11.8,1,1, 9.589, 10585.967, 272.175, 52688.702 21/06/16,08:51:13,19,09,1, 11.8,1,1, 9.589, 10585.999, 272.137, 52688.721 21/06/16,08:51:14,00,09,1, 11.8,1,1, 9.590, 10585.998, 272.137, 52688.721 21/06/16,08:51:14,01,09,1, 11.8,1,1, 9.590, 10585.975, 272.147, 52688.757 21/06/16,08:51:14,02,09,1, 11.8,1,1, 9.590, 10585.967, 272.187, 52688.736 21/06/16,08:51:14,03,09,1, 11.8,1,1, 9.590, 10585.983, 272.164, 52688.697 21/06/16,08:51:14,04,09,1, 11.8,1,1, 9.590, 10585.975, 272.166, 52688.728 21/06/16,08:51:14,05,09,1, 11.8,1,1, 9.590, 10585.979, 272.193, 52688.717 21/06/16,08:51:14,06,09,1, 11.8,1,1, 9.590, 10585.980, 272.166, 52688.671 21/06/16,08:51:14,07,09,1, 11.8,1,1, 9.590, 10586.005, 272.166, 52688.700 21/06/16,08:51:14,08,09,1, 11.8,1,1, 9.590, 10586.002, 272.180, 52688.676 21/06/16,08:51:14,09,09,1, 11.8,1,1, 9.590, 10585.979, 272.189, 52688.683 21/06/16,08:51:14,10,09,1, 11.8,1,1, 9.590, 10586.014, 272.191, 52688.685 21/06/16,08:51:14,11,09,1, 11.8,1,1, 9.590, 10586.006, 272.197, 52688.673 21/06/16,08:51:14,12,09,1, 11.8,1,1, 9.590, 10586.025, 272.211, 52688.703 21/06/16,08:51:14,13,09,1, 11.8,1,1, 9.590, 10586.007, 272.212, 52688.759 21/06/16,08:51:14,14,09,1, 11.8,1,1, 9.590, 10586.016, 272.200, 52688.707 21/06/16,08:51:14,15,09,1, 11.8,1,1, 9.590, 10586.024, 272.241, 52688.429 21/06/16,08:51:14,16,09,1, 11.8,1,1, 9.590, 10585.983, 272.226, 52688.751 21/06/16,08:51:14,17,09,1, 11.8,1,1, 9.590, 10586.006, 272.208, 52688.730 21/06/16,08:51:14,18,09,1, 11.8,1,1, 9.590, 10586.017, 272.241, 52688.734 21/06/16,08:51:14,19,09,1, 11.8,1,1, 9.590, 10586.020, 272.234, 52688.680 21/06/16,08:51:15,00,09,1, 11.9,1,1, 9.590, 10586.015, 272.234, 52688.680 21/06/16,08:51:15,01,09,1, 11.9,1,1, 9.590, 10586.034, 272.237, 52688.638 21/06/16,08:51:15,02,09,1, 11.9,1,1, 9.590, 10586.031, 272.226, 52688.688 21/06/16,08:51:15,03,09,1, 11.9,1,1, 9.590, 10586.049, 272.246, 52688.623 21/06/16,08:51:15,04,09,1, 11.9,1,1, 9.590, 10586.060, 272.241, 52688.694 21/06/16,08:51:15,05,09,1, 11.9,1,1, 9.590, 10586.072, 272.243, 52688.670 21/06/16,08:51:15,06,09,1, 11.9,1,1, 9.590, 10586.047, 272.260, 52688.649 21/06/16,08:51:15,07,09,1, 11.9,1,1, 9.590, 10586.062, 272.260, 52688.624 21/06/16,08:51:15,08,09,1, 11.9,1,1, 9.590, 10586.056, 272.276, 52688.646 21/06/16,08:51:15,09,09,1, 11.9,1,1, 9.590, 10586.066, 272.267, 52688.581 21/06/16,08:51:15,10,09,1, 11.9,1,1, 9.590, 10586.084, 272.275, 52688.638 21/06/16,08:51:15,11,09,1, 11.9,1,1, 9.590, 10586.087, 272.269, 52688.579 21/06/16,08:51:15,12,09,1, 11.9,1,1, 9.590, 10586.053, 272.279, 52688.599 21/06/16,08:51:15,13,09,1, 11.9,1,1, 9.590, 10586.091, 272.280, 52688.545 21/06/16,08:51:15,14,09,1, 11.9,1,1, 9.590, 10586.079, 272.279, 52688.638 21/06/16,08:51:15,15,09,1, 11.9,1,1, 9.590, 10586.076, 272.290, 52688.601 21/06/16,08:51:15,16,09,1, 11.9,1,1, 9.590, 10586.070, 272.319, 52688.611 21/06/16,08:51:15,17,09,1, 11.9,1,1, 9.590, 10586.102, 272.318, 52688.623 21/06/16,08:51:15,18,09,1, 11.9,1,1, 9.590, 10586.106, 272.297, 52688.613 21/06/16,08:51:15,19,09,1, 11.9,1,1, 9.590, 10586.105, 272.300, 52688.619 21/06/16,08:51:16,00,09,1, 11.8,1,1, 9.590, 10586.098, 272.300, 52688.619 21/06/16,08:51:16,01,09,1, 11.8,1,1, 9.590, 10586.106, 272.315, 52688.620 21/06/16,08:51:16,02,09,1, 11.8,1,1, 9.590, 10586.126, 272.311, 52688.573 21/06/16,08:51:16,03,09,1, 11.8,1,1, 9.590, 10586.100, 272.330, 52688.608 21/06/16,08:51:16,04,09,1, 11.8,1,1, 9.590, 10586.108, 272.327, 52688.609 21/06/16,08:51:16,05,09,1, 11.8,1,1, 9.590, 10586.139, 272.334, 52688.628 21/06/16,08:51:16,06,09,1, 11.8,1,1, 9.590, 10586.138, 272.327, 52688.618 21/06/16,08:51:16,07,09,1, 11.8,1,1, 9.590, 10586.153, 272.327, 52688.611 21/06/16,08:51:16,08,09,1, 11.8,1,1, 9.590, 10586.142, 272.345, 52688.583 21/06/16,08:51:16,09,09,1, 11.8,1,1, 9.590, 10586.149, 272.349, 52688.581 21/06/16,08:51:16,10,09,1, 11.8,1,1, 9.590, 10586.150, 272.325, 52688.603 21/06/16,08:51:16,11,09,1, 11.8,1,1, 9.590, 10586.149, 272.353, 52688.641 21/06/16,08:51:16,12,09,1, 11.8,1,1, 9.590, 10586.162, 272.344, 52688.598 21/06/16,08:51:16,13,09,1, 11.8,1,1, 9.590, 10586.175, 272.363, 52688.598 21/06/16,08:51:16,14,09,1, 11.8,1,1, 9.590, 10586.169, 272.345, 52688.591 21/06/16,08:51:16,15,09,1, 11.8,1,1, 9.590, 10586.182, 272.341, 52688.532 21/06/16,08:51:16,16,09,1, 11.8,1,1, 9.590, 10586.219, 272.376, 52688.615 21/06/16,08:51:16,17,09,1, 11.8,1,1, 9.590, 10586.189, 272.356, 52688.578 21/06/16,08:51:16,18,09,1, 11.8,1,1, 9.590, 10586.185, 272.357, 52688.578 21/06/16,08:51:16,19,09,1, 11.8,1,1, 9.590, 10586.200, 272.384, 52688.593 21/06/16,08:51:17,00,09,1, 11.9,1,1, 9.589, 10586.199, 272.384, 52688.593 21/06/16,08:51:17,01,09,1, 11.9,1,1, 9.589, 10586.199, 272.337, 52688.562 21/06/16,08:51:17,02,09,1, 11.9,1,1, 9.589, 10586.189, 272.383, 52688.586 21/06/16,08:51:17,03,09,1, 11.9,1,1, 9.589, 10586.186, 272.372, 52688.536 21/06/16,08:51:17,04,09,1, 11.9,1,1, 9.589, 10586.221, 272.383, 52688.576 21/06/16,08:51:17,05,09,1, 11.9,1,1, 9.589, 10586.223, 272.354, 52688.524 21/06/16,08:51:17,06,09,1, 11.9,1,1, 9.589, 10586.204, 272.373, 52688.552 21/06/16,08:51:17,07,09,1, 11.9,1,1, 9.589, 10586.224, 272.378, 52688.566 21/06/16,08:51:17,08,09,1, 11.9,1,1, 9.589, 10586.199, 272.358, 52688.499 21/06/16,08:51:17,09,09,1, 11.9,1,1, 9.589, 10586.195, 272.387, 52688.529 21/06/16,08:51:17,10,09,1, 11.9,1,1, 9.589, 10586.210, 272.380, 52688.505 21/06/16,08:51:17,11,09,1, 11.9,1,1, 9.589, 10586.232, 272.369, 52688.539 21/06/16,08:51:17,12,09,1, 11.9,1,1, 9.589, 10586.224, 272.383, 52688.489 21/06/16,08:51:17,13,09,1, 11.9,1,1, 9.589, 10586.220, 272.377, 52688.536 21/06/16,08:51:17,14,09,1, 11.9,1,1, 9.589, 10586.232, 272.389, 52688.516 21/06/16,08:51:17,15,09,1, 11.9,1,1, 9.589, 10586.243, 272.411, 52688.505 21/06/16,08:51:17,16,09,1, 11.9,1,1, 9.589, 10586.222, 272.380, 52688.464 21/06/16,08:51:17,17,09,1, 11.9,1,1, 9.589, 10586.276, 272.394, 52688.525 21/06/16,08:51:17,18,09,1, 11.9,1,1, 9.589, 10586.272, 272.388, 52688.484 21/06/16,08:51:17,19,09,1, 11.9,1,1, 9.589, 10586.293, 272.389, 52688.487 21/06/16,08:51:18,00,09,1, 11.9,1,1, 9.592, 10586.290, 272.389, 52688.487 21/06/16,08:51:18,01,09,1, 11.9,1,1, 9.592, 10586.283, 272.384, 52688.488 21/06/16,08:51:18,02,09,1, 11.9,1,1, 9.592, 10586.276, 272.389, 52688.470 21/06/16,08:51:18,03,09,1, 11.9,1,1, 9.592, 10586.288, 272.399, 52688.470 21/06/16,08:51:18,04,09,1, 11.9,1,1, 9.592, 10586.289, 272.409, 52688.493 21/06/16,08:51:18,05,09,1, 11.9,1,1, 9.592, 10586.292, 272.407, 52688.470 21/06/16,08:51:18,06,09,1, 11.9,1,1, 9.592, 10586.303, 272.419, 52688.461 21/06/16,08:51:18,07,09,1, 11.9,1,1, 9.592, 10586.288, 272.413, 52688.455 21/06/16,08:51:18,08,09,1, 11.9,1,1, 9.592, 10586.288, 272.423, 52688.483 21/06/16,08:51:18,09,09,1, 11.9,1,1, 9.592, 10586.308, 272.401, 52688.485 21/06/16,08:51:18,10,09,1, 11.9,1,1, 9.592, 10586.332, 272.413, 52688.445 21/06/16,08:51:18,11,09,1, 11.9,1,1, 9.592, 10586.324, 272.428, 52688.433 21/06/16,08:51:18,12,09,1, 11.9,1,1, 9.592, 10586.346, 272.423, 52688.459 21/06/16,08:51:18,13,09,1, 11.9,1,1, 9.592, 10586.309, 272.452, 52688.448 21/06/16,08:51:18,14,09,1, 11.9,1,1, 9.592, 10586.311, 272.428, 52688.454 21/06/16,08:51:18,15,09,1, 11.9,1,1, 9.592, 10586.334, 272.431, 52688.463 21/06/16,08:51:18,16,09,1, 11.9,1,1, 9.592, 10586.337, 272.437, 52688.450 21/06/16,08:51:18,17,09,1, 11.9,1,1, 9.592, 10586.352, 272.456, 52688.468 21/06/16,08:51:18,18,09,1, 11.9,1,1, 9.592, 10586.345, 272.428, 52688.405 21/06/16,08:51:18,19,09,1, 11.9,1,1, 9.592, 10586.330, 272.464, 52688.465 21/06/16,08:51:19,00,09,1, 11.9,1,1, 9.593, 10586.324, 272.464, 52688.465 21/06/16,08:51:19,01,09,1, 11.9,1,1, 9.593, 10586.371, 272.430, 52688.464 21/06/16,08:51:19,02,09,1, 11.9,1,1, 9.593, 10586.392, 272.449, 52688.427 21/06/16,08:51:19,03,09,1, 11.9,1,1, 9.593, 10586.391, 272.476, 52688.457 21/06/16,08:51:19,04,09,1, 11.9,1,1, 9.593, 10586.395, 272.457, 52688.416 21/06/16,08:51:19,05,09,1, 11.9,1,1, 9.593, 10586.410, 272.462, 52688.422 21/06/16,08:51:19,06,09,1, 11.9,1,1, 9.593, 10586.401, 272.447, 52688.415 21/06/16,08:51:19,07,09,1, 11.9,1,1, 9.593, 10586.398, 272.454, 52688.439 21/06/16,08:51:19,08,09,1, 11.9,1,1, 9.593, 10586.394, 272.475, 52688.427 21/06/16,08:51:19,09,09,1, 11.9,1,1, 9.593, 10586.420, 272.474, 52688.413 21/06/16,08:51:19,10,09,1, 11.9,1,1, 9.593, 10586.427, 272.496, 52688.404 21/06/16,08:51:19,11,09,1, 11.9,1,1, 9.593, 10586.441, 272.490, 52688.433 21/06/16,08:51:19,12,09,1, 11.9,1,1, 9.593, 10586.426, 272.476, 52688.419 21/06/16,08:51:19,13,09,1, 11.9,1,1, 9.593, 10586.454, 272.502, 52688.405 21/06/16,08:51:19,14,09,1, 11.9,1,1, 9.593, 10586.457, 272.471, 52688.397 21/06/16,08:51:19,15,09,1, 11.9,1,1, 9.593, 10586.464, 272.496, 52688.414 21/06/16,08:51:19,16,09,1, 11.9,1,1, 9.593, 10586.480, 272.518, 52688.407 21/06/16,08:51:19,17,09,1, 11.9,1,1, 9.593, 10586.465, 272.516, 52688.401 21/06/16,08:51:19,18,09,1, 11.9,1,1, 9.593, 10586.488, 272.537, 52688.409 21/06/16,08:51:19,19,09,1, 11.9,1,1, 9.593, 10586.509, 272.519, 52688.425 21/06/16,08:51:20,00,09,1, 11.9,1,1, 9.591, 10586.507, 272.519, 52688.425 21/06/16,08:51:20,01,09,1, 11.9,1,1, 9.591, 10586.502, 272.541, 52688.411 21/06/16,08:51:20,02,09,1, 11.9,1,1, 9.591, 10586.496, 272.535, 52688.395 21/06/16,08:51:20,03,09,1, 11.9,1,1, 9.591, 10586.483, 272.544, 52688.374 21/06/16,08:51:20,04,09,1, 11.9,1,1, 9.591, 10586.522, 272.567, 52688.439 21/06/16,08:51:20,05,09,1, 11.9,1,1, 9.591, 10586.525, 272.563, 52688.423 21/06/16,08:51:20,06,09,1, 11.9,1,1, 9.591, 10586.520, 272.540, 52688.417 21/06/16,08:51:20,07,09,1, 11.9,1,1, 9.591, 10586.495, 272.551, 52688.389 21/06/16,08:51:20,08,09,1, 11.9,1,1, 9.591, 10586.545, 272.564, 52688.386 21/06/16,08:51:20,09,09,1, 11.9,1,1, 9.591, 10586.522, 272.527, 52688.376 21/06/16,08:51:20,10,09,1, 11.9,1,1, 9.591, 10586.538, 272.569, 52688.408 21/06/16,08:51:20,11,09,1, 11.9,1,1, 9.591, 10586.531, 272.570, 52688.412 21/06/16,08:51:20,12,09,1, 11.9,1,1, 9.591, 10586.547, 272.555, 52688.386 21/06/16,08:51:20,13,09,1, 11.9,1,1, 9.591, 10586.545, 272.580, 52688.411 21/06/16,08:51:20,14,09,1, 11.9,1,1, 9.591, 10586.551, 272.587, 52688.328 21/06/16,08:51:20,15,09,1, 11.9,1,1, 9.591, 10586.561, 272.544, 52688.389 21/06/16,08:51:20,16,09,1, 11.9,1,1, 9.591, 10586.567, 272.579, 52688.410 21/06/16,08:51:20,17,09,1, 11.9,1,1, 9.591, 10586.583, 272.591, 52688.407 21/06/16,08:51:20,18,09,1, 11.9,1,1, 9.591, 10586.589, 272.600, 52688.397 21/06/16,08:51:20,19,09,1, 11.9,1,1, 9.591, 10586.597, 272.601, 52688.397 21/06/16,08:51:21,00,10,1, 11.8,1,1, 9.587, 10586.591, 272.601, 52688.397 21/06/16,08:51:21,01,10,1, 11.8,1,1, 9.587, 10586.570, 272.606, 52688.377 21/06/16,08:51:21,02,10,1, 11.8,1,1, 9.587, 10586.607, 272.597, 52688.398 21/06/16,08:51:21,03,10,1, 11.8,1,1, 9.587, 10586.605, 272.590, 52688.350 21/06/16,08:51:21,04,10,1, 11.8,1,1, 9.587, 10586.592, 272.606, 52688.400 21/06/16,08:51:21,05,10,1, 11.8,1,1, 9.587, 10586.594, 272.594, 52688.396 21/06/16,08:51:21,06,10,1, 11.8,1,1, 9.587, 10586.615, 272.601, 52688.409 21/06/16,08:51:21,07,10,1, 11.8,1,1, 9.587, 10586.625, 272.627, 52688.353 21/06/16,08:51:21,08,10,1, 11.8,1,1, 9.587, 10586.638, 272.603, 52688.365 21/06/16,08:51:21,09,10,1, 11.8,1,1, 9.587, 10586.614, 272.647, 52688.395 21/06/16,08:51:21,10,10,1, 11.8,1,1, 9.587, 10586.643, 272.635, 52688.400 21/06/16,08:51:21,11,10,1, 11.8,1,1, 9.587, 10586.635, 272.628, 52688.405 21/06/16,08:51:21,12,10,1, 11.8,1,1, 9.587, 10586.656, 272.647, 52688.360 21/06/16,08:51:21,13,10,1, 11.8,1,1, 9.587, 10586.669, 272.639, 52688.365 21/06/16,08:51:21,14,10,1, 11.8,1,1, 9.587, 10586.663, 272.642, 52688.378 21/06/16,08:51:21,15,10,1, 11.8,1,1, 9.587, 10586.655, 272.629, 52688.367 21/06/16,08:51:21,16,10,1, 11.8,1,1, 9.587, 10586.684, 272.653, 52688.374 21/06/16,08:51:21,17,10,1, 11.8,1,1, 9.587, 10586.707, 272.674, 52688.333 21/06/16,08:51:21,18,10,1, 11.8,1,1, 9.587, 10586.643, 272.662, 52688.617 21/06/16,08:51:21,19,10,1, 11.8,1,1, 9.587, 10586.662, 272.643, 52688.422 21/06/16,08:51:22,00,10,1, 11.9,1,1, 9.590, 10586.658, 272.643, 52688.422 21/06/16,08:51:22,01,10,1, 11.9,1,1, 9.590, 10586.697, 272.647, 52688.356 21/06/16,08:51:22,02,10,1, 11.9,1,1, 9.590, 10586.710, 272.653, 52688.381 21/06/16,08:51:22,03,10,1, 11.9,1,1, 9.590, 10586.713, 272.662, 52688.315 21/06/16,08:51:22,04,10,1, 11.9,1,1, 9.590, 10586.711, 272.691, 52688.363 21/06/16,08:51:22,05,10,1, 11.9,1,1, 9.590, 10586.727, 272.689, 52688.361 21/06/16,08:51:22,06,10,1, 11.9,1,1, 9.590, 10586.703, 272.661, 52688.322 21/06/16,08:51:22,07,10,1, 11.9,1,1, 9.590, 10586.726, 272.679, 52688.341 21/06/16,08:51:22,08,10,1, 11.9,1,1, 9.590, 10586.722, 272.687, 52688.334 21/06/16,08:51:22,09,10,1, 11.9,1,1, 9.590, 10586.763, 272.681, 52688.374 21/06/16,08:51:22,10,10,1, 11.9,1,1, 9.590, 10586.782, 272.690, 52688.319 21/06/16,08:51:22,11,10,1, 11.9,1,1, 9.590, 10586.747, 272.675, 52688.345 21/06/16,08:51:22,12,10,1, 11.9,1,1, 9.590, 10586.750, 272.711, 52688.366 21/06/16,08:51:22,13,10,1, 11.9,1,1, 9.590, 10586.788, 272.703, 52688.355 21/06/16,08:51:22,14,10,1, 11.9,1,1, 9.590, 10586.766, 272.699, 52688.299 21/06/16,08:51:22,15,10,1, 11.9,1,1, 9.590, 10586.775, 272.702, 52688.372 21/06/16,08:51:22,16,10,1, 11.9,1,1, 9.590, 10586.761, 272.687, 52688.350 21/06/16,08:51:22,17,10,1, 11.9,1,1, 9.590, 10586.794, 272.733, 52688.338 21/06/16,08:51:22,18,10,1, 11.9,1,1, 9.590, 10586.804, 272.727, 52688.347 21/06/16,08:51:22,19,10,1, 11.9,1,1, 9.590, 10586.794, 272.725, 52688.325 21/06/16,08:51:23,00,09,1, 11.9,1,1, 9.593, 10586.791, 272.725, 52688.325 21/06/16,08:51:23,01,09,1, 11.9,1,1, 9.593, 10586.813, 272.719, 52688.351 21/06/16,08:51:23,02,09,1, 11.9,1,1, 9.593, 10586.818, 272.735, 52688.355 21/06/16,08:51:23,03,09,1, 11.9,1,1, 9.593, 10586.807, 272.747, 52688.352 21/06/16,08:51:23,04,09,1, 11.9,1,1, 9.593, 10586.823, 272.730, 52688.330 21/06/16,08:51:23,05,09,1, 11.9,1,1, 9.593, 10586.815, 272.777, 52688.337 21/06/16,08:51:23,06,09,1, 11.9,1,1, 9.593, 10586.802, 272.766, 52688.320 21/06/16,08:51:23,07,09,1, 11.9,1,1, 9.593, 10586.827, 272.788, 52688.299 21/06/16,08:51:23,08,09,1, 11.9,1,1, 9.593, 10586.826, 272.776, 52688.500 21/06/16,08:51:23,09,09,1, 11.9,1,1, 9.593, 10586.802, 272.780, 52688.291 21/06/16,08:51:23,10,09,1, 11.9,1,1, 9.593, 10586.820, 272.764, 52688.312 21/06/16,08:51:23,11,09,1, 11.9,1,1, 9.593, 10586.836, 272.761, 52688.307 21/06/16,08:51:23,12,09,1, 11.9,1,1, 9.593, 10586.835, 272.780, 52688.294 21/06/16,08:51:23,13,09,1, 11.9,1,1, 9.593, 10586.862, 272.807, 52688.318 21/06/16,08:51:23,14,09,1, 11.9,1,1, 9.593, 10586.853, 272.780, 52688.257 21/06/16,08:51:23,15,09,1, 11.9,1,1, 9.593, 10586.852, 272.783, 52688.309 21/06/16,08:51:23,16,09,1, 11.9,1,1, 9.593, 10586.852, 272.760, 52688.156 21/06/16,08:51:23,17,09,1, 11.9,1,1, 9.593, 10586.849, 272.768, 52688.331 21/06/16,08:51:23,18,09,1, 11.9,1,1, 9.593, 10586.887, 272.802, 52688.319 21/06/16,08:51:23,19,09,1, 11.9,1,1, 9.593, 10586.890, 272.801, 52688.349 21/06/16,08:51:24,00,09,1, 11.9,1,1, 9.592, 10586.883, 272.801, 52688.349 21/06/16,08:51:24,01,09,1, 11.9,1,1, 9.592, 10586.855, 272.818, 52688.295 21/06/16,08:51:24,02,09,1, 11.9,1,1, 9.592, 10586.873, 272.803, 52688.287 21/06/16,08:51:24,03,09,1, 11.9,1,1, 9.592, 10586.901, 272.835, 52688.314 21/06/16,08:51:24,04,09,1, 11.9,1,1, 9.592, 10586.921, 272.819, 52688.253 21/06/16,08:51:24,05,09,1, 11.9,1,1, 9.592, 10586.923, 272.827, 52688.270 21/06/16,08:51:24,06,09,1, 11.9,1,1, 9.592, 10586.903, 272.817, 52688.252 21/06/16,08:51:24,07,09,1, 11.9,1,1, 9.592, 10586.899, 272.836, 52688.277 21/06/16,08:51:24,08,09,1, 11.9,1,1, 9.592, 10586.941, 272.841, 52688.315 21/06/16,08:51:24,09,09,1, 11.9,1,1, 9.592, 10586.931, 272.828, 52688.243 21/06/16,08:51:24,10,09,1, 11.9,1,1, 9.592, 10586.934, 272.819, 52688.265 21/06/16,08:51:24,11,09,1, 11.9,1,1, 9.592, 10586.948, 272.822, 52688.269 21/06/16,08:51:24,12,09,1, 11.9,1,1, 9.592, 10586.965, 272.839, 52688.270 21/06/16,08:51:24,13,09,1, 11.9,1,1, 9.592, 10586.953, 272.837, 52688.301 21/06/16,08:51:24,14,09,1, 11.9,1,1, 9.592, 10586.972, 272.841, 52688.270 21/06/16,08:51:24,15,09,1, 11.9,1,1, 9.592, 10586.975, 272.861, 52688.284 21/06/16,08:51:24,16,09,1, 11.9,1,1, 9.592, 10586.969, 272.888, 52688.305 21/06/16,08:51:24,17,09,1, 11.9,1,1, 9.592, 10586.959, 272.889, 52688.509 21/06/16,08:51:24,18,09,1, 11.9,1,1, 9.592, 10586.966, 272.884, 52688.334 21/06/16,08:51:24,19,09,1, 11.9,1,1, 9.592, 10587.012, 272.900, 52688.358 21/06/16,08:51:25,00,09,1, 11.9,1,1, 9.588, 10587.008, 272.900, 52688.358 21/06/16,08:51:25,01,09,1, 11.9,1,1, 9.588, 10586.982, 272.896, 52688.304 21/06/16,08:51:25,02,09,1, 11.9,1,1, 9.588, 10586.999, 272.895, 52688.283 21/06/16,08:51:25,03,09,1, 11.9,1,1, 9.588, 10587.022, 272.927, 52688.313 21/06/16,08:51:25,04,09,1, 11.9,1,1, 9.588, 10587.028, 272.944, 52688.298 21/06/16,08:51:25,05,09,1, 11.9,1,1, 9.588, 10586.997, 272.928, 52688.290 21/06/16,08:51:25,06,09,1, 11.9,1,1, 9.588, 10587.000, 272.934, 52688.278 21/06/16,08:51:25,07,09,1, 11.9,1,1, 9.588, 10587.012, 272.943, 52688.300 21/06/16,08:51:25,08,09,1, 11.9,1,1, 9.588, 10587.041, 272.974, 52688.287 21/06/16,08:51:25,09,09,1, 11.9,1,1, 9.588, 10587.047, 272.960, 52688.290 21/06/16,08:51:25,10,09,1, 11.9,1,1, 9.588, 10587.038, 272.951, 52688.282 21/06/16,08:51:25,11,09,1, 11.9,1,1, 9.588, 10587.039, 272.995, 52688.311 21/06/16,08:51:25,12,09,1, 11.9,1,1, 9.588, 10587.066, 272.997, 52688.260 21/06/16,08:51:25,13,09,1, 11.9,1,1, 9.588, 10587.066, 272.972, 52688.279 21/06/16,08:51:25,14,09,1, 11.9,1,1, 9.588, 10587.057, 272.995, 52688.283 21/06/16,08:51:25,15,09,1, 11.9,1,1, 9.588, 10587.048, 272.985, 52688.286 21/06/16,08:51:25,16,09,1, 11.9,1,1, 9.588, 10587.080, 273.005, 52688.286 21/06/16,08:51:25,17,09,1, 11.9,1,1, 9.588, 10587.080, 273.017, 52688.314 21/06/16,08:51:25,18,09,1, 11.9,1,1, 9.588, 10587.034, 273.005, 52688.253 21/06/16,08:51:25,19,09,1, 11.9,1,1, 9.588, 10587.087, 273.025, 52688.346 21/06/16,08:51:26,00,09,1, 12.0,1,1, 9.592, 10587.083, 273.025, 52688.346 21/06/16,08:51:26,01,09,1, 12.0,1,1, 9.592, 10587.076, 273.002, 52688.308 21/06/16,08:51:26,02,09,1, 12.0,1,1, 9.592, 10587.104, 273.044, 52688.299 21/06/16,08:51:26,03,09,1, 12.0,1,1, 9.592, 10587.116, 273.042, 52688.305 21/06/16,08:51:26,04,09,1, 12.0,1,1, 9.592, 10587.064, 273.028, 52688.307 21/06/16,08:51:26,05,09,1, 12.0,1,1, 9.592, 10587.102, 273.044, 52688.332 21/06/16,08:51:26,06,09,1, 12.0,1,1, 9.592, 10587.120, 273.071, 52688.331 21/06/16,08:51:26,07,09,1, 12.0,1,1, 9.592, 10587.125, 273.069, 52688.343 21/06/16,08:51:26,08,09,1, 12.0,1,1, 9.592, 10587.105, 273.038, 52688.291 21/06/16,08:51:26,09,09,1, 12.0,1,1, 9.592, 10587.125, 273.084, 52688.334 21/06/16,08:51:26,10,09,1, 12.0,1,1, 9.592, 10587.119, 273.067, 52688.289 21/06/16,08:51:26,11,09,1, 12.0,1,1, 9.592, 10587.140, 273.060, 52688.330 21/06/16,08:51:26,12,09,1, 12.0,1,1, 9.592, 10587.129, 273.115, 52688.312 21/06/16,08:51:26,13,09,1, 12.0,1,1, 9.592, 10587.139, 273.085, 52688.331 21/06/16,08:51:26,14,09,1, 12.0,1,1, 9.592, 10587.154, 273.091, 52688.313 21/06/16,08:51:26,15,09,1, 12.0,1,1, 9.592, 10587.174, 273.107, 52688.315 21/06/16,08:51:26,16,09,1, 12.0,1,1, 9.592, 10587.155, 273.079, 52688.337 21/06/16,08:51:26,17,09,1, 12.0,1,1, 9.592, 10587.175, 273.135, 52688.334 21/06/16,08:51:26,18,09,1, 12.0,1,1, 9.592, 10587.171, 273.091, 52688.335 21/06/16,08:51:26,19,09,1, 12.0,1,1, 9.592, 10587.174, 273.147, 52688.362 21/06/16,08:51:27,00,10,1, 11.9,1,1, 9.591, 10587.167, 273.147, 52688.362 21/06/16,08:51:27,01,10,1, 11.9,1,1, 9.591, 10587.157, 273.137, 52688.325 21/06/16,08:51:27,02,10,1, 11.9,1,1, 9.591, 10587.216, 273.130, 52688.378 21/06/16,08:51:27,03,10,1, 11.9,1,1, 9.591, 10587.149, 273.131, 52688.218 21/06/16,08:51:27,04,10,1, 11.9,1,1, 9.591, 10587.253, 273.136, 52688.360 21/06/16,08:51:27,05,10,1, 11.9,1,1, 9.591, 10587.220, 273.170, 52688.301 21/06/16,08:51:27,06,10,1, 11.9,1,1, 9.591, 10587.212, 273.152, 52688.292 21/06/16,08:51:27,07,10,1, 11.9,1,1, 9.591, 10587.279, 272.955, 52685.375 21/06/16,08:51:27,08,10,1, 11.9,1,1, 9.591, 10586.819, 273.160, 52687.541 21/06/16,08:51:27,09,10,1, 11.9,1,1, 9.591, 10587.079, 273.226, 52688.576 21/06/16,08:51:27,10,10,1, 11.9,1,1, 9.591, 10587.029, 273.189, 52688.534 21/06/16,08:51:27,11,10,1, 11.9,1,1, 9.591, 10587.027, 273.213, 52688.797 21/06/16,08:51:27,12,10,1, 11.9,1,1, 9.591, 10587.181, 273.222, 52688.717 21/06/16,08:51:27,13,10,1, 11.9,1,1, 9.591, 10587.179, 273.197, 52688.599 21/06/16,08:51:27,14,10,1, 11.9,1,1, 9.591, 10587.195, 273.207, 52688.484 21/06/16,08:51:27,15,10,1, 11.9,1,1, 9.591, 10587.221, 273.233, 52688.427 21/06/16,08:51:27,16,10,1, 11.9,1,1, 9.591, 10587.211, 273.206, 52688.356 21/06/16,08:51:27,17,10,1, 11.9,1,1, 9.591, 10587.266, 273.197, 52688.356 21/06/16,08:51:27,18,10,1, 11.9,1,1, 9.591, 10587.253, 273.213, 52688.441 21/06/16,08:51:27,19,10,1, 11.9,1,1, 9.591, 10587.237, 273.239, 52688.527 21/06/16,08:51:28,00,10,1, 11.9,1,1, 9.587, 10587.233, 273.239, 52688.527 21/06/16,08:51:28,01,10,1, 11.9,1,1, 9.587, 10587.269, 273.212, 52688.343 21/06/16,08:51:28,02,10,1, 11.9,1,1, 9.587, 10587.264, 273.222, 52688.374 21/06/16,08:51:28,03,10,1, 11.9,1,1, 9.587, 10587.306, 273.253, 52688.214 21/06/16,08:51:28,04,10,1, 11.9,1,1, 9.587, 10587.299, 273.246, 52688.358 21/06/16,08:51:28,05,10,1, 11.9,1,1, 9.587, 10587.304, 273.254, 52688.308 21/06/16,08:51:28,06,10,1, 11.9,1,1, 9.587, 10587.306, 273.228, 52688.372 21/06/16,08:51:28,07,10,1, 11.9,1,1, 9.587, 10587.301, 273.248, 52688.367 21/06/16,08:51:28,08,10,1, 11.9,1,1, 9.587, 10587.293, 273.239, 52688.361 21/06/16,08:51:28,09,10,1, 11.9,1,1, 9.587, 10587.297, 273.244, 52688.382 21/06/16,08:51:28,10,10,1, 11.9,1,1, 9.587, 10587.301, 273.239, 52688.386 21/06/16,08:51:28,11,10,1, 11.9,1,1, 9.587, 10587.287, 273.256, 52688.346 21/06/16,08:51:28,12,10,1, 11.9,1,1, 9.587, 10587.329, 273.282, 52688.364 21/06/16,08:51:28,13,10,1, 11.9,1,1, 9.587, 10587.305, 273.273, 52688.357 21/06/16,08:51:28,14,10,1, 11.9,1,1, 9.587, 10587.322, 273.261, 52688.287 21/06/16,08:51:28,15,10,1, 11.9,1,1, 9.587, 10587.336, 273.287, 52688.353 21/06/16,08:51:28,16,10,1, 11.9,1,1, 9.587, 10587.330, 273.274, 52688.355 21/06/16,08:51:28,17,10,1, 11.9,1,1, 9.587, 10587.344, 273.293, 52688.342 21/06/16,08:51:28,18,10,1, 11.9,1,1, 9.587, 10587.346, 273.283, 52688.331 21/06/16,08:51:28,19,10,1, 11.9,1,1, 9.587, 10587.331, 273.262, 52688.313 21/06/16,08:51:29,00,10,1, 11.9,1,1, 9.592, 10587.325, 273.262, 52688.313 21/06/16,08:51:29,01,10,1, 11.9,1,1, 9.592, 10587.355, 273.286, 52688.360 21/06/16,08:51:29,02,10,1, 11.9,1,1, 9.592, 10587.368, 273.279, 52688.329 21/06/16,08:51:29,03,10,1, 11.9,1,1, 9.592, 10587.390, 273.303, 52688.349 21/06/16,08:51:29,04,10,1, 11.9,1,1, 9.592, 10587.347, 273.274, 52688.339 21/06/16,08:51:29,05,10,1, 11.9,1,1, 9.592, 10587.379, 273.335, 52688.377 21/06/16,08:51:29,06,10,1, 11.9,1,1, 9.592, 10587.360, 273.285, 52688.325 21/06/16,08:51:29,07,10,1, 11.9,1,1, 9.592, 10587.375, 273.313, 52688.327 21/06/16,08:51:29,08,10,1, 11.9,1,1, 9.592, 10587.377, 273.327, 52688.356 21/06/16,08:51:29,09,10,1, 11.9,1,1, 9.592, 10587.397, 273.309, 52688.344 21/06/16,08:51:29,10,10,1, 11.9,1,1, 9.592, 10587.393, 273.317, 52688.315 21/06/16,08:51:29,11,10,1, 11.9,1,1, 9.592, 10587.428, 273.306, 52688.344 21/06/16,08:51:29,12,10,1, 11.9,1,1, 9.592, 10587.410, 273.322, 52688.338 21/06/16,08:51:29,13,10,1, 11.9,1,1, 9.592, 10587.431, 273.345, 52688.309 21/06/16,08:51:29,14,10,1, 11.9,1,1, 9.592, 10587.428, 273.328, 52688.324 21/06/16,08:51:29,15,10,1, 11.9,1,1, 9.592, 10587.430, 273.341, 52688.331 21/06/16,08:51:29,16,10,1, 11.9,1,1, 9.592, 10587.459, 273.342, 52688.345 21/06/16,08:51:29,17,10,1, 11.9,1,1, 9.592, 10587.453, 273.347, 52688.354 21/06/16,08:51:29,18,10,1, 11.9,1,1, 9.592, 10587.466, 273.341, 52688.349 21/06/16,08:51:29,19,10,1, 11.9,1,1, 9.592, 10587.465, 273.361, 52688.334 21/06/16,08:51:30,00,09,1, 11.9,1,1, 9.589, 10587.459, 273.361, 52688.334 21/06/16,08:51:30,01,09,1, 11.9,1,1, 9.589, 10587.469, 273.354, 52688.345 21/06/16,08:51:30,02,09,1, 11.9,1,1, 9.589, 10587.456, 273.373, 52688.344 21/06/16,08:51:30,03,09,1, 11.9,1,1, 9.589, 10587.491, 273.389, 52688.392 21/06/16,08:51:30,04,09,1, 11.9,1,1, 9.589, 10587.475, 273.352, 52688.320 21/06/16,08:51:30,05,09,1, 11.9,1,1, 9.589, 10587.491, 273.389, 52688.356 21/06/16,08:51:30,06,09,1, 11.9,1,1, 9.589, 10587.516, 273.383, 52688.254 21/06/16,08:51:30,07,09,1, 11.9,1,1, 9.589, 10587.519, 273.393, 52688.362 21/06/16,08:51:30,08,09,1, 11.9,1,1, 9.589, 10587.498, 273.400, 52688.334 21/06/16,08:51:30,09,09,1, 11.9,1,1, 9.589, 10587.534, 273.374, 52688.326 21/06/16,08:51:30,10,09,1, 11.9,1,1, 9.589, 10587.523, 273.400, 52688.326 21/06/16,08:51:30,11,09,1, 11.9,1,1, 9.589, 10587.556, 273.394, 52688.324 21/06/16,08:51:30,12,09,1, 11.9,1,1, 9.589, 10587.531, 273.388, 52688.288 21/06/16,08:51:30,13,09,1, 11.9,1,1, 9.589, 10587.561, 273.403, 52688.354 21/06/16,08:51:30,14,09,1, 11.9,1,1, 9.589, 10587.555, 273.423, 52688.303 21/06/16,08:51:30,15,09,1, 11.9,1,1, 9.589, 10587.565, 273.390, 52688.345 21/06/16,08:51:30,16,09,1, 11.9,1,1, 9.589, 10587.587, 273.436, 52688.371 21/06/16,08:51:30,17,09,1, 11.9,1,1, 9.589, 10587.588, 273.404, 52688.319 21/06/16,08:51:30,18,09,1, 11.9,1,1, 9.589, 10587.586, 273.427, 52688.337 21/06/16,08:51:30,19,09,1, 11.9,1,1, 9.589, 10587.578, 273.443, 52688.353 21/06/16,08:51:31,00,09,1, 11.8,1,1, 9.593, 10587.575, 273.443, 52688.353 21/06/16,08:51:31,01,09,1, 11.8,1,1, 9.593, 10587.598, 273.456, 52688.362 21/06/16,08:51:31,02,09,1, 11.8,1,1, 9.593, 10587.596, 273.429, 52688.323 21/06/16,08:51:31,03,09,1, 11.8,1,1, 9.593, 10587.615, 273.443, 52688.299 21/06/16,08:51:31,04,09,1, 11.8,1,1, 9.593, 10587.616, 273.439, 52688.344 21/06/16,08:51:31,05,09,1, 11.8,1,1, 9.593, 10587.630, 273.471, 52688.316 21/06/16,08:51:31,06,09,1, 11.8,1,1, 9.593, 10587.635, 273.474, 52688.325 21/06/16,08:51:31,07,09,1, 11.8,1,1, 9.593, 10587.618, 273.438, 52688.361 21/06/16,08:51:31,08,09,1, 11.8,1,1, 9.593, 10587.645, 273.456, 52688.340 21/06/16,08:51:31,09,09,1, 11.8,1,1, 9.593, 10587.639, 273.460, 52688.360 21/06/16,08:51:31,10,09,1, 11.8,1,1, 9.593, 10587.630, 273.452, 52688.369 21/06/16,08:51:31,11,09,1, 11.8,1,1, 9.593, 10587.664, 273.476, 52688.401 21/06/16,08:51:31,12,09,1, 11.8,1,1, 9.593, 10587.671, 273.468, 52688.408 21/06/16,08:51:31,13,09,1, 11.8,1,1, 9.593, 10587.679, 273.481, 52688.376 21/06/16,08:51:31,14,09,1, 11.8,1,1, 9.593, 10587.702, 273.505, 52688.379 21/06/16,08:51:31,15,09,1, 11.8,1,1, 9.593, 10587.676, 273.481, 52688.368 21/06/16,08:51:31,16,09,1, 11.8,1,1, 9.593, 10587.722, 273.500, 52688.351 21/06/16,08:51:31,17,09,1, 11.8,1,1, 9.593, 10587.710, 273.491, 52688.338 21/06/16,08:51:31,18,09,1, 11.8,1,1, 9.593, 10587.685, 273.480, 52688.316 21/06/16,08:51:31,19,09,1, 11.8,1,1, 9.593, 10587.714, 273.467, 52688.359 21/06/16,08:51:32,00,09,1, 11.8,1,1, 9.597, 10587.709, 273.467, 52688.359 21/06/16,08:51:32,01,09,1, 11.8,1,1, 9.597, 10587.733, 273.497, 52688.349 21/06/16,08:51:32,02,09,1, 11.8,1,1, 9.597, 10587.759, 273.486, 52688.360 21/06/16,08:51:32,03,09,1, 11.8,1,1, 9.597, 10587.748, 273.516, 52688.396 21/06/16,08:51:32,04,09,1, 11.8,1,1, 9.597, 10587.776, 273.520, 52688.366 21/06/16,08:51:32,05,09,1, 11.8,1,1, 9.597, 10587.743, 273.496, 52688.416 21/06/16,08:51:32,06,09,1, 11.8,1,1, 9.597, 10587.791, 273.519, 52688.417 21/06/16,08:51:32,07,09,1, 11.8,1,1, 9.597, 10587.772, 273.517, 52688.433 21/06/16,08:51:32,08,09,1, 11.8,1,1, 9.597, 10587.790, 273.531, 52688.359 21/06/16,08:51:32,09,09,1, 11.8,1,1, 9.597, 10587.786, 273.517, 52688.393 21/06/16,08:51:32,10,09,1, 11.8,1,1, 9.597, 10587.785, 273.509, 52688.360 21/06/16,08:51:32,11,09,1, 11.8,1,1, 9.597, 10587.823, 273.511, 52688.361 21/06/16,08:51:32,12,09,1, 11.8,1,1, 9.597, 10587.816, 273.514, 52688.355 21/06/16,08:51:32,13,09,1, 11.8,1,1, 9.597, 10587.812, 273.525, 52688.340 21/06/16,08:51:32,14,09,1, 11.8,1,1, 9.597, 10587.849, 273.527, 52688.342 21/06/16,08:51:32,15,09,1, 11.8,1,1, 9.597, 10587.854, 273.532, 52688.427 21/06/16,08:51:32,16,09,1, 11.8,1,1, 9.597, 10587.839, 273.558, 52688.427 21/06/16,08:51:32,17,09,1, 11.8,1,1, 9.597, 10587.834, 273.534, 52688.429 21/06/16,08:51:32,18,09,1, 11.8,1,1, 9.597, 10587.852, 273.520, 52688.393 21/06/16,08:51:32,19,09,1, 11.8,1,1, 9.597, 10587.842, 273.547, 52688.429 21/06/16,08:51:33,00,09,1, 11.7,1,1, 9.593, 10587.834, 273.547, 52688.429 21/06/16,08:51:33,01,09,1, 11.7,1,1, 9.593, 10587.867, 273.551, 52688.360 21/06/16,08:51:33,02,09,1, 11.7,1,1, 9.593, 10587.889, 273.548, 52688.383 21/06/16,08:51:33,03,09,1, 11.7,1,1, 9.593, 10587.863, 273.536, 52688.359 21/06/16,08:51:33,04,09,1, 11.7,1,1, 9.593, 10587.882, 273.530, 52688.332 21/06/16,08:51:33,05,09,1, 11.7,1,1, 9.593, 10587.887, 273.555, 52688.356 21/06/16,08:51:33,06,09,1, 11.7,1,1, 9.593, 10587.885, 273.562, 52688.329 21/06/16,08:51:33,07,09,1, 11.7,1,1, 9.593, 10587.884, 273.575, 52688.329 21/06/16,08:51:33,08,09,1, 11.7,1,1, 9.593, 10587.916, 273.542, 52688.358 21/06/16,08:51:33,09,09,1, 11.7,1,1, 9.593, 10587.916, 273.576, 52688.421 21/06/16,08:51:33,10,09,1, 11.7,1,1, 9.593, 10587.953, 273.533, 52688.438 21/06/16,08:51:33,11,09,1, 11.7,1,1, 9.593, 10587.921, 273.580, 52688.464 21/06/16,08:51:33,12,09,1, 11.7,1,1, 9.593, 10587.951, 273.566, 52688.471 21/06/16,08:51:33,13,09,1, 11.7,1,1, 9.593, 10587.926, 273.543, 52688.441 21/06/16,08:51:33,14,09,1, 11.7,1,1, 9.593, 10587.955, 273.583, 52688.418 21/06/16,08:51:33,15,09,1, 11.7,1,1, 9.593, 10587.953, 273.573, 52688.387 21/06/16,08:51:33,16,09,1, 11.7,1,1, 9.593, 10587.959, 273.565, 52688.372 21/06/16,08:51:33,17,09,1, 11.7,1,1, 9.593, 10587.969, 273.567, 52688.366 21/06/16,08:51:33,18,09,1, 11.7,1,1, 9.593, 10587.997, 273.583, 52688.376 21/06/16,08:51:33,19,09,1, 11.7,1,1, 9.593, 10588.000, 273.570, 52688.424 21/06/16,08:51:34,00,09,1, 11.9,1,1, 9.593, 10587.993, 273.570, 52688.424 21/06/16,08:51:34,01,09,1, 11.9,1,1, 9.593, 10587.975, 273.573, 52688.452 21/06/16,08:51:34,02,09,1, 11.9,1,1, 9.593, 10587.996, 273.601, 52688.447 21/06/16,08:51:34,03,09,1, 11.9,1,1, 9.593, 10588.007, 273.581, 52688.462 21/06/16,08:51:34,04,09,1, 11.9,1,1, 9.593, 10587.983, 273.582, 52688.434 21/06/16,08:51:34,05,09,1, 11.9,1,1, 9.593, 10588.007, 273.586, 52688.448 21/06/16,08:51:34,06,09,1, 11.9,1,1, 9.593, 10587.985, 273.561, 52688.409 21/06/16,08:51:34,07,09,1, 11.9,1,1, 9.593, 10588.006, 273.585, 52688.398 21/06/16,08:51:34,08,09,1, 11.9,1,1, 9.593, 10588.025, 273.584, 52688.347 21/06/16,08:51:34,09,09,1, 11.9,1,1, 9.593, 10588.030, 273.572, 52688.343 21/06/16,08:51:34,10,09,1, 11.9,1,1, 9.593, 10588.048, 273.602, 52688.372 21/06/16,08:51:34,11,09,1, 11.9,1,1, 9.593, 10588.048, 273.595, 52688.388 21/06/16,08:51:34,12,09,1, 11.9,1,1, 9.593, 10588.056, 273.602, 52688.422 21/06/16,08:51:34,13,09,1, 11.9,1,1, 9.593, 10588.052, 273.608, 52688.464 21/06/16,08:51:34,14,09,1, 11.9,1,1, 9.593, 10588.080, 273.602, 52688.424 21/06/16,08:51:34,15,09,1, 11.9,1,1, 9.593, 10588.078, 273.583, 52688.450 21/06/16,08:51:34,16,09,1, 11.9,1,1, 9.593, 10588.101, 273.626, 52688.472 21/06/16,08:51:34,17,09,1, 11.9,1,1, 9.593, 10588.091, 273.608, 52688.444 21/06/16,08:51:34,18,09,1, 11.9,1,1, 9.593, 10588.098, 273.594, 52688.534 21/06/16,08:51:34,19,09,1, 11.9,1,1, 9.593, 10588.102, 273.621, 52688.331 21/06/16,08:51:35,00,09,1, 11.9,1,1, 9.594, 10588.101, 273.621, 52688.331 21/06/16,08:51:35,01,09,1, 11.9,1,1, 9.594, 10588.087, 273.570, 52688.148 21/06/16,08:51:35,02,09,1, 11.9,1,1, 9.594, 10588.093, 273.638, 52688.502 21/06/16,08:51:35,03,09,1, 11.9,1,1, 9.594, 10588.163, 273.602, 52688.409 21/06/16,08:51:35,04,09,1, 11.9,1,1, 9.594, 10588.124, 273.599, 52688.476 21/06/16,08:51:35,05,09,1, 11.9,1,1, 9.594, 10588.159, 273.622, 52688.480 21/06/16,08:51:35,06,09,1, 11.9,1,1, 9.594, 10588.169, 273.613, 52688.478 21/06/16,08:51:35,07,09,1, 11.9,1,1, 9.594, 10588.141, 273.630, 52688.504 21/06/16,08:51:35,08,09,1, 11.9,1,1, 9.594, 10588.175, 273.639, 52688.494 21/06/16,08:51:35,09,09,1, 11.9,1,1, 9.594, 10588.181, 273.634, 52688.490 21/06/16,08:51:35,10,09,1, 11.9,1,1, 9.594, 10588.185, 273.618, 52688.467 21/06/16,08:51:35,11,09,1, 11.9,1,1, 9.594, 10588.193, 273.613, 52688.427 21/06/16,08:51:35,12,09,1, 11.9,1,1, 9.594, 10588.219, 273.627, 52688.413 21/06/16,08:51:35,13,09,1, 11.9,1,1, 9.594, 10588.216, 273.628, 52688.450 21/06/16,08:51:35,14,09,1, 11.9,1,1, 9.594, 10588.195, 273.597, 52688.462 21/06/16,08:51:35,15,09,1, 11.9,1,1, 9.594, 10588.226, 273.645, 52688.470 21/06/16,08:51:35,16,09,1, 11.9,1,1, 9.594, 10588.208, 273.649, 52688.473 21/06/16,08:51:35,17,09,1, 11.9,1,1, 9.594, 10588.239, 273.621, 52688.498 21/06/16,08:51:35,18,09,1, 11.9,1,1, 9.594, 10588.235, 273.658, 52688.552 21/06/16,08:51:35,19,09,1, 11.9,1,1, 9.594, 10588.218, 273.642, 52688.519 21/06/16,08:51:36,00,09,1, 11.9,1,1, 9.594, 10588.218, 273.642, 52688.519 21/06/16,08:51:36,01,09,1, 11.9,1,1, 9.594, 10588.259, 273.658, 52688.463 21/06/16,08:51:36,02,09,1, 11.9,1,1, 9.594, 10588.261, 273.662, 52688.417 21/06/16,08:51:36,03,09,1, 11.9,1,1, 9.594, 10588.255, 273.642, 52688.405 21/06/16,08:51:36,04,09,1, 11.9,1,1, 9.594, 10588.267, 273.661, 52688.427 21/06/16,08:51:36,05,09,1, 11.9,1,1, 9.594, 10588.262, 273.661, 52688.472 21/06/16,08:51:36,06,09,1, 11.9,1,1, 9.594, 10588.274, 273.656, 52688.474 21/06/16,08:51:36,07,09,1, 11.9,1,1, 9.594, 10588.274, 273.665, 52688.498 21/06/16,08:51:36,08,09,1, 11.9,1,1, 9.594, 10588.291, 273.656, 52688.507 21/06/16,08:51:36,09,09,1, 11.9,1,1, 9.594, 10588.285, 273.653, 52688.518 21/06/16,08:51:36,10,09,1, 11.9,1,1, 9.594, 10588.280, 273.666, 52688.519 21/06/16,08:51:36,11,09,1, 11.9,1,1, 9.594, 10588.274, 273.658, 52688.516 21/06/16,08:51:36,12,09,1, 11.9,1,1, 9.594, 10588.307, 273.648, 52688.482 21/06/16,08:51:36,13,09,1, 11.9,1,1, 9.594, 10588.318, 273.648, 52688.472 21/06/16,08:51:36,14,09,1, 11.9,1,1, 9.594, 10588.326, 273.664, 52688.388 21/06/16,08:51:36,15,09,1, 11.9,1,1, 9.594, 10588.337, 273.661, 52688.418 21/06/16,08:51:36,16,09,1, 11.9,1,1, 9.594, 10588.349, 273.672, 52688.476 21/06/16,08:51:36,17,09,1, 11.9,1,1, 9.594, 10588.344, 273.656, 52688.547 21/06/16,08:51:36,18,09,1, 11.9,1,1, 9.594, 10588.338, 273.675, 52688.556 21/06/16,08:51:36,19,09,1, 11.9,1,1, 9.594, 10588.340, 273.661, 52688.577 21/06/16,08:51:37,00,09,1, 11.9,1,1, 9.594, 10588.335, 273.661, 52688.577 21/06/16,08:51:37,01,09,1, 11.9,1,1, 9.594, 10588.348, 273.704, 52688.596 21/06/16,08:51:37,02,09,1, 11.9,1,1, 9.594, 10588.348, 273.690, 52688.531 21/06/16,08:51:37,03,09,1, 11.9,1,1, 9.594, 10588.362, 273.680, 52688.499 21/06/16,08:51:37,04,09,1, 11.9,1,1, 9.594, 10588.358, 273.671, 52688.469 21/06/16,08:51:37,05,09,1, 11.9,1,1, 9.594, 10588.385, 273.694, 52688.466 21/06/16,08:51:37,06,09,1, 11.9,1,1, 9.594, 10588.383, 273.674, 52688.475 21/06/16,08:51:37,07,09,1, 11.9,1,1, 9.594, 10588.363, 273.680, 52688.479 21/06/16,08:51:37,08,09,1, 11.9,1,1, 9.594, 10588.394, 273.705, 52688.575 21/06/16,08:51:37,09,09,1, 11.9,1,1, 9.594, 10588.379, 273.676, 52688.561 21/06/16,08:51:37,10,09,1, 11.9,1,1, 9.594, 10588.402, 273.702, 52688.594 21/06/16,08:51:37,11,09,1, 11.9,1,1, 9.594, 10588.409, 273.712, 52688.612 21/06/16,08:51:37,12,09,1, 11.9,1,1, 9.594, 10588.388, 273.718, 52688.654 21/06/16,08:51:37,13,09,1, 11.9,1,1, 9.594, 10588.418, 273.701, 52688.536 21/06/16,08:51:37,14,09,1, 11.9,1,1, 9.594, 10588.420, 273.689, 52688.511 21/06/16,08:51:37,15,09,1, 11.9,1,1, 9.594, 10588.425, 273.697, 52688.438 21/06/16,08:51:37,16,09,1, 11.9,1,1, 9.594, 10588.409, 273.700, 52688.484 21/06/16,08:51:37,17,09,1, 11.9,1,1, 9.594, 10588.411, 273.674, 52688.467 21/06/16,08:51:37,18,09,1, 11.9,1,1, 9.594, 10588.403, 273.706, 52688.510 21/06/16,08:51:37,19,09,1, 11.9,1,1, 9.594, 10588.421, 273.708, 52688.563 21/06/16,08:51:38,00,09,1, 11.8,1,1, 9.594, 10588.418, 273.708, 52688.563 21/06/16,08:51:38,01,09,1, 11.8,1,1, 9.594, 10588.428, 273.692, 52688.620 21/06/16,08:51:38,02,09,1, 11.8,1,1, 9.594, 10588.442, 273.695, 52688.596 21/06/16,08:51:38,03,09,1, 11.8,1,1, 9.594, 10588.452, 273.731, 52688.591 21/06/16,08:51:38,04,09,1, 11.8,1,1, 9.594, 10588.456, 273.714, 52688.513 21/06/16,08:51:38,05,09,1, 11.8,1,1, 9.594, 10588.454, 273.718, 52688.516 21/06/16,08:51:38,06,09,1, 11.8,1,1, 9.594, 10588.470, 273.698, 52688.496 21/06/16,08:51:38,07,09,1, 11.8,1,1, 9.594, 10588.462, 273.683, 52688.514 21/06/16,08:51:38,08,09,1, 11.8,1,1, 9.594, 10588.483, 273.709, 52688.503 21/06/16,08:51:38,09,09,1, 11.8,1,1, 9.594, 10588.470, 273.706, 52688.598 21/06/16,08:51:38,10,09,1, 11.8,1,1, 9.594, 10588.461, 273.731, 52688.568 21/06/16,08:51:38,11,09,1, 11.8,1,1, 9.594, 10588.474, 273.725, 52688.644 21/06/16,08:51:38,12,09,1, 11.8,1,1, 9.594, 10588.488, 273.706, 52688.656 21/06/16,08:51:38,13,09,1, 11.8,1,1, 9.594, 10588.494, 273.723, 52688.653 21/06/16,08:51:38,14,09,1, 11.8,1,1, 9.594, 10588.486, 273.694, 52688.562 21/06/16,08:51:38,15,09,1, 11.8,1,1, 9.594, 10588.476, 273.711, 52688.542 21/06/16,08:51:38,16,09,1, 11.8,1,1, 9.594, 10588.489, 273.702, 52688.548 21/06/16,08:51:38,17,09,1, 11.8,1,1, 9.594, 10588.492, 273.711, 52688.504 21/06/16,08:51:38,18,09,1, 11.8,1,1, 9.594, 10588.519, 273.718, 52688.528 21/06/16,08:51:38,19,09,1, 11.8,1,1, 9.594, 10588.514, 273.720, 52688.562 21/06/16,08:51:39,00,09,1, 11.9,1,1, 9.595, 10588.510, 273.720, 52688.562 21/06/16,08:51:39,01,09,1, 11.9,1,1, 9.595, 10588.550, 273.724, 52688.648 21/06/16,08:51:39,02,09,1, 11.9,1,1, 9.595, 10588.507, 273.729, 52688.652 21/06/16,08:51:39,03,09,1, 11.9,1,1, 9.595, 10588.540, 273.733, 52688.623 21/06/16,08:51:39,04,09,1, 11.9,1,1, 9.595, 10588.564, 273.743, 52688.661 21/06/16,08:51:39,05,09,1, 11.9,1,1, 9.595, 10588.544, 273.730, 52688.544 21/06/16,08:51:39,06,09,1, 11.9,1,1, 9.595, 10588.542, 273.740, 52688.555 21/06/16,08:51:39,07,09,1, 11.9,1,1, 9.595, 10588.507, 273.693, 52688.495 21/06/16,08:51:39,08,09,1, 11.9,1,1, 9.595, 10588.545, 273.727, 52688.541 21/06/16,08:51:39,09,09,1, 11.9,1,1, 9.595, 10588.559, 273.723, 52688.565 21/06/16,08:51:39,10,09,1, 11.9,1,1, 9.595, 10588.561, 273.735, 52688.592 21/06/16,08:51:39,11,09,1, 11.9,1,1, 9.595, 10588.544, 273.713, 52688.629 21/06/16,08:51:39,12,09,1, 11.9,1,1, 9.595, 10588.554, 273.721, 52688.656 21/06/16,08:51:39,13,09,1, 11.9,1,1, 9.595, 10588.549, 273.716, 52688.643 21/06/16,08:51:39,14,09,1, 11.9,1,1, 9.595, 10588.541, 273.718, 52688.626 21/06/16,08:51:39,15,09,1, 11.9,1,1, 9.595, 10588.560, 273.757, 52688.541 21/06/16,08:51:39,16,09,1, 11.9,1,1, 9.595, 10588.580, 273.729, 52688.541 21/06/16,08:51:39,17,09,1, 11.9,1,1, 9.595, 10588.587, 273.730, 52688.524 21/06/16,08:51:39,18,09,1, 11.9,1,1, 9.595, 10588.574, 273.725, 52688.545 21/06/16,08:51:39,19,09,1, 11.9,1,1, 9.595, 10588.556, 273.748, 52688.539 21/06/16,08:51:40,00,09,1, 11.9,1,1, 9.597, 10588.552, 273.748, 52688.539 21/06/16,08:51:40,01,09,1, 11.9,1,1, 9.597, 10588.599, 273.751, 52688.623 21/06/16,08:51:40,02,09,1, 11.9,1,1, 9.597, 10588.599, 273.766, 52688.723 21/06/16,08:51:40,03,09,1, 11.9,1,1, 9.597, 10588.601, 273.779, 52688.672 21/06/16,08:51:40,04,09,1, 11.9,1,1, 9.597, 10588.571, 273.757, 52688.666 21/06/16,08:51:40,05,09,1, 11.9,1,1, 9.597, 10588.593, 273.730, 52688.474 21/06/16,08:51:40,06,09,1, 11.9,1,1, 9.597, 10588.649, 273.740, 52688.595 21/06/16,08:51:40,07,09,1, 11.9,1,1, 9.597, 10588.619, 273.722, 52688.519 21/06/16,08:51:40,08,09,1, 11.9,1,1, 9.597, 10588.612, 273.740, 52688.556 21/06/16,08:51:40,09,09,1, 11.9,1,1, 9.597, 10588.603, 273.749, 52688.549 21/06/16,08:51:40,10,09,1, 11.9,1,1, 9.597, 10588.599, 273.747, 52688.587 21/06/16,08:51:40,11,09,1, 11.9,1,1, 9.597, 10588.621, 273.776, 52688.663 21/06/16,08:51:40,12,09,1, 11.9,1,1, 9.597, 10588.602, 273.743, 52688.690 21/06/16,08:51:40,13,09,1, 11.9,1,1, 9.597, 10588.588, 273.748, 52688.694 21/06/16,08:51:40,14,09,1, 11.9,1,1, 9.597, 10588.623, 273.764, 52688.706 21/06/16,08:51:40,15,09,1, 11.9,1,1, 9.597, 10588.634, 273.775, 52688.614 21/06/16,08:51:40,16,09,1, 11.9,1,1, 9.597, 10588.615, 273.785, 52688.600 21/06/16,08:51:40,17,09,1, 11.9,1,1, 9.597, 10588.613, 273.740, 52688.500 21/06/16,08:51:40,18,09,1, 11.9,1,1, 9.597, 10588.628, 273.776, 52688.559 21/06/16,08:51:40,19,09,1, 11.9,1,1, 9.597, 10588.642, 273.774, 52688.584 21/06/16,08:51:41,00,10,1, 11.8,1,1, 9.592, 10588.635, 273.774, 52688.584 21/06/16,08:51:41,01,10,1, 11.8,1,1, 9.592, 10588.643, 273.792, 52688.669 21/06/16,08:51:41,02,10,1, 11.8,1,1, 9.592, 10588.622, 273.801, 52688.902 21/06/16,08:51:41,03,10,1, 11.8,1,1, 9.592, 10588.621, 273.794, 52688.742 21/06/16,08:51:41,04,10,1, 11.8,1,1, 9.592, 10588.627, 273.800, 52688.715 21/06/16,08:51:41,05,10,1, 11.8,1,1, 9.592, 10588.638, 273.764, 52688.668 21/06/16,08:51:41,06,10,1, 11.8,1,1, 9.592, 10588.670, 273.767, 52688.579 21/06/16,08:51:41,07,10,1, 11.8,1,1, 9.592, 10588.665, 273.772, 52688.543 21/06/16,08:51:41,08,10,1, 11.8,1,1, 9.592, 10588.623, 273.771, 52688.538 21/06/16,08:51:41,09,10,1, 11.8,1,1, 9.592, 10588.657, 273.781, 52688.643 21/06/16,08:51:41,10,10,1, 11.8,1,1, 9.592, 10588.664, 273.778, 52688.661 21/06/16,08:51:41,11,10,1, 11.8,1,1, 9.592, 10588.680, 273.821, 52688.682 21/06/16,08:51:41,12,10,1, 11.8,1,1, 9.592, 10588.659, 273.791, 52688.675 21/06/16,08:51:41,13,10,1, 11.8,1,1, 9.592, 10588.669, 273.819, 52688.690 21/06/16,08:51:41,14,10,1, 11.8,1,1, 9.592, 10588.673, 273.792, 52688.655 21/06/16,08:51:41,15,10,1, 11.8,1,1, 9.592, 10588.659, 273.800, 52688.639 21/06/16,08:51:41,16,10,1, 11.8,1,1, 9.592, 10588.666, 273.807, 52688.588 21/06/16,08:51:41,17,10,1, 11.8,1,1, 9.592, 10588.673, 273.787, 52688.576 21/06/16,08:51:41,18,10,1, 11.8,1,1, 9.592, 10588.671, 273.782, 52688.601 21/06/16,08:51:41,19,10,1, 11.8,1,1, 9.592, 10588.652, 273.828, 52688.643 21/06/16,08:51:42,00,10,1, 11.8,1,1, 9.596, 10588.652, 273.828, 52688.643 21/06/16,08:51:42,01,10,1, 11.8,1,1, 9.596, 10588.685, 273.825, 52688.742 21/06/16,08:51:42,02,10,1, 11.8,1,1, 9.596, 10588.692, 273.815, 52688.750 21/06/16,08:51:42,03,10,1, 11.8,1,1, 9.596, 10588.686, 273.827, 52688.693 21/06/16,08:51:42,04,10,1, 11.8,1,1, 9.596, 10588.690, 273.825, 52688.672 21/06/16,08:51:42,05,10,1, 11.8,1,1, 9.596, 10588.673, 273.796, 52688.641 21/06/16,08:51:42,06,10,1, 11.8,1,1, 9.596, 10588.681, 273.813, 52688.584 21/06/16,08:51:42,07,10,1, 11.8,1,1, 9.596, 10588.692, 273.836, 52688.613 21/06/16,08:51:42,08,10,1, 11.8,1,1, 9.596, 10588.693, 273.824, 52688.638 21/06/16,08:51:42,09,10,1, 11.8,1,1, 9.596, 10588.675, 273.849, 52688.707 21/06/16,08:51:42,10,10,1, 11.8,1,1, 9.596, 10588.659, 273.812, 52688.742 21/06/16,08:51:42,11,10,1, 11.8,1,1, 9.596, 10588.694, 273.832, 52688.724 21/06/16,08:51:42,12,10,1, 11.8,1,1, 9.596, 10588.720, 273.854, 52688.761 21/06/16,08:51:42,13,10,1, 11.8,1,1, 9.596, 10588.685, 273.834, 52688.754 21/06/16,08:51:42,14,10,1, 11.8,1,1, 9.596, 10588.721, 273.856, 52688.832 21/06/16,08:51:42,15,10,1, 11.8,1,1, 9.596, 10588.718, 273.835, 52688.576 21/06/16,08:51:42,16,10,1, 11.8,1,1, 9.596, 10588.660, 273.836, 52688.664 21/06/16,08:51:42,17,10,1, 11.8,1,1, 9.596, 10588.695, 273.857, 52688.634 21/06/16,08:51:42,18,10,1, 11.8,1,1, 9.596, 10588.691, 273.850, 52688.642 21/06/16,08:51:42,19,10,1, 11.8,1,1, 9.596, 10588.706, 273.835, 52688.714 21/06/16,08:51:43,00,10,1, 11.9,1,1, 9.593, 10588.702, 273.835, 52688.714 21/06/16,08:51:43,01,10,1, 11.9,1,1, 9.593, 10588.690, 273.859, 52688.769 21/06/16,08:51:43,02,10,1, 11.9,1,1, 9.593, 10588.676, 273.868, 52688.770 21/06/16,08:51:43,03,10,1, 11.9,1,1, 9.593, 10588.709, 273.842, 52688.702 21/06/16,08:51:43,04,10,1, 11.9,1,1, 9.593, 10588.708, 273.866, 52688.651 21/06/16,08:51:43,05,10,1, 11.9,1,1, 9.593, 10588.712, 273.862, 52688.666 21/06/16,08:51:43,06,10,1, 11.9,1,1, 9.593, 10588.722, 273.880, 52688.659 21/06/16,08:51:43,07,10,1, 11.9,1,1, 9.593, 10588.715, 273.907, 52688.689 21/06/16,08:51:43,08,10,1, 11.9,1,1, 9.593, 10588.688, 273.897, 52688.754 21/06/16,08:51:43,09,10,1, 11.9,1,1, 9.593, 10588.680, 273.878, 52688.770 21/06/16,08:51:43,10,10,1, 11.9,1,1, 9.593, 10588.683, 273.885, 52688.768 21/06/16,08:51:43,11,10,1, 11.9,1,1, 9.593, 10588.692, 273.863, 52688.796 21/06/16,08:51:43,12,10,1, 11.9,1,1, 9.593, 10588.679, 273.891, 52688.756 21/06/16,08:51:43,13,10,1, 11.9,1,1, 9.593, 10588.740, 273.864, 52688.552 21/06/16,08:51:43,14,10,1, 11.9,1,1, 9.593, 10588.647, 273.912, 52688.708 21/06/16,08:51:43,15,10,1, 11.9,1,1, 9.593, 10588.707, 273.873, 52688.690 21/06/16,08:51:43,16,10,1, 11.9,1,1, 9.593, 10588.708, 273.843, 52688.516 21/06/16,08:51:43,17,10,1, 11.9,1,1, 9.593, 10588.681, 273.908, 52688.755 21/06/16,08:51:43,18,10,1, 11.9,1,1, 9.593, 10588.690, 273.867, 52688.823 21/06/16,08:51:43,19,10,1, 11.9,1,1, 9.593, 10588.702, 273.904, 52688.812 21/06/16,08:51:44,00,10,1, 11.9,1,1, 9.593, 10588.702, 273.904, 52688.812 21/06/16,08:51:44,01,10,1, 11.9,1,1, 9.593, 10588.668, 273.875, 52688.781 21/06/16,08:51:44,02,10,1, 11.9,1,1, 9.593, 10588.721, 273.894, 52688.879 21/06/16,08:51:44,03,10,1, 11.9,1,1, 9.593, 10588.692, 273.848, 52688.732 21/06/16,08:51:44,04,10,1, 11.9,1,1, 9.593, 10588.663, 273.901, 52688.717 21/06/16,08:51:44,05,10,1, 11.9,1,1, 9.593, 10588.727, 273.898, 52688.713 21/06/16,08:51:44,06,10,1, 11.9,1,1, 9.593, 10588.706, 273.900, 52688.749 21/06/16,08:51:44,07,10,1, 11.9,1,1, 9.593, 10588.679, 273.909, 52688.797 21/06/16,08:51:44,08,10,1, 11.9,1,1, 9.593, 10588.691, 273.913, 52688.847 21/06/16,08:51:44,09,10,1, 11.9,1,1, 9.593, 10588.665, 273.906, 52688.834 21/06/16,08:51:44,10,10,1, 11.9,1,1, 9.593, 10588.680, 273.906, 52688.778 21/06/16,08:51:44,11,10,1, 11.9,1,1, 9.593, 10588.683, 273.891, 52688.754 21/06/16,08:51:44,12,10,1, 11.9,1,1, 9.593, 10588.675, 273.903, 52688.705 21/06/16,08:51:44,13,10,1, 11.9,1,1, 9.593, 10588.684, 273.889, 52688.703 21/06/16,08:51:44,14,10,1, 11.9,1,1, 9.593, 10588.653, 273.908, 52688.720 21/06/16,08:51:44,15,10,1, 11.9,1,1, 9.593, 10588.690, 273.911, 52688.771 21/06/16,08:51:44,16,10,1, 11.9,1,1, 9.593, 10588.675, 273.916, 52688.814 21/06/16,08:51:44,17,10,1, 11.9,1,1, 9.593, 10588.684, 273.891, 52688.832 21/06/16,08:51:44,18,10,1, 11.9,1,1, 9.593, 10588.680, 273.914, 52688.826 21/06/16,08:51:44,19,10,1, 11.9,1,1, 9.593, 10588.661, 273.890, 52688.842 21/06/16,08:51:45,00,10,1, 11.8,1,1, 9.594, 10588.660, 273.890, 52688.842 21/06/16,08:51:45,01,10,1, 11.8,1,1, 9.594, 10588.686, 273.866, 52688.767 21/06/16,08:51:45,02,10,1, 11.8,1,1, 9.594, 10588.661, 273.904, 52688.726 21/06/16,08:51:45,03,10,1, 11.8,1,1, 9.594, 10588.673, 273.898, 52688.734 21/06/16,08:51:45,04,10,1, 11.8,1,1, 9.594, 10588.677, 273.887, 52688.770 21/06/16,08:51:45,05,10,1, 11.8,1,1, 9.594, 10588.638, 273.907, 52688.819 21/06/16,08:51:45,06,10,1, 11.8,1,1, 9.594, 10588.677, 273.920, 52688.873 21/06/16,08:51:45,07,10,1, 11.8,1,1, 9.594, 10588.659, 273.900, 52688.901 21/06/16,08:51:45,08,10,1, 11.8,1,1, 9.594, 10588.661, 273.897, 52688.902 21/06/16,08:51:45,09,10,1, 11.8,1,1, 9.594, 10588.661, 273.899, 52688.815 21/06/16,08:51:45,10,10,1, 11.8,1,1, 9.594, 10588.671, 273.906, 52688.800 21/06/16,08:51:45,11,10,1, 11.8,1,1, 9.594, 10588.649, 273.867, 52688.683 21/06/16,08:51:45,12,10,1, 11.8,1,1, 9.594, 10588.675, 273.868, 52688.725 21/06/16,08:51:45,13,10,1, 11.8,1,1, 9.594, 10588.693, 273.887, 52688.757 21/06/16,08:51:45,14,10,1, 11.8,1,1, 9.594, 10588.669, 273.863, 52688.817 21/06/16,08:51:45,15,10,1, 11.8,1,1, 9.594, 10588.654, 273.897, 52688.885 21/06/16,08:51:45,16,10,1, 11.8,1,1, 9.594, 10588.642, 273.910, 52688.903 21/06/16,08:51:45,17,10,1, 11.8,1,1, 9.594, 10588.640, 273.866, 52688.898 21/06/16,08:51:45,18,10,1, 11.8,1,1, 9.594, 10588.648, 273.897, 52688.826 21/06/16,08:51:45,19,10,1, 11.8,1,1, 9.594, 10588.638, 273.846, 52688.804 21/06/16,08:51:46,00,10,1, 11.8,1,1, 9.594, 10588.635, 273.846, 52688.804 21/06/16,08:51:46,01,10,1, 11.8,1,1, 9.594, 10588.632, 273.873, 52688.725 21/06/16,08:51:46,02,10,1, 11.8,1,1, 9.594, 10588.622, 273.896, 52688.782 21/06/16,08:51:46,03,10,1, 11.8,1,1, 9.594, 10588.640, 273.883, 52688.839 21/06/16,08:51:46,04,10,1, 11.8,1,1, 9.594, 10588.610, 273.887, 52688.877 21/06/16,08:51:46,05,10,1, 11.8,1,1, 9.594, 10588.628, 273.902, 52688.966 21/06/16,08:51:46,06,10,1, 11.8,1,1, 9.594, 10588.624, 273.875, 52688.910 21/06/16,08:51:46,07,10,1, 11.8,1,1, 9.594, 10588.611, 273.864, 52688.842 21/06/16,08:51:46,08,10,1, 11.8,1,1, 9.594, 10588.632, 273.857, 52688.794 21/06/16,08:51:46,09,10,1, 11.8,1,1, 9.594, 10588.584, 273.857, 52688.732 21/06/16,08:51:46,10,10,1, 11.8,1,1, 9.594, 10588.626, 273.855, 52688.733 21/06/16,08:51:46,11,10,1, 11.8,1,1, 9.594, 10588.629, 273.840, 52688.781 21/06/16,08:51:46,12,10,1, 11.8,1,1, 9.594, 10588.621, 273.866, 52688.861 21/06/16,08:51:46,13,10,1, 11.8,1,1, 9.594, 10588.609, 273.880, 52688.918 21/06/16,08:51:46,14,10,1, 11.8,1,1, 9.594, 10588.601, 273.845, 52688.879 21/06/16,08:51:46,15,10,1, 11.8,1,1, 9.594, 10588.582, 273.866, 52688.923 21/06/16,08:51:46,16,10,1, 11.8,1,1, 9.594, 10588.598, 273.862, 52688.856 21/06/16,08:51:46,17,10,1, 11.8,1,1, 9.594, 10588.602, 273.854, 52688.781 21/06/16,08:51:46,18,10,1, 11.8,1,1, 9.594, 10588.608, 273.859, 52688.745 21/06/16,08:51:46,19,10,1, 11.8,1,1, 9.594, 10588.625, 273.857, 52688.732 21/06/16,08:51:47,00,10,1, 11.9,1,1, 9.594, 10588.619, 273.857, 52688.732 21/06/16,08:51:47,01,10,1, 11.9,1,1, 9.594, 10588.606, 273.854, 52688.846 21/06/16,08:51:47,02,10,1, 11.9,1,1, 9.594, 10588.586, 273.859, 52688.884 21/06/16,08:51:47,03,10,1, 11.9,1,1, 9.594, 10588.591, 273.869, 52688.932 21/06/16,08:51:47,04,10,1, 11.9,1,1, 9.594, 10588.568, 273.841, 52688.903 21/06/16,08:51:47,05,10,1, 11.9,1,1, 9.594, 10588.580, 273.848, 52688.866 21/06/16,08:51:47,06,10,1, 11.9,1,1, 9.594, 10588.566, 273.841, 52688.781 21/06/16,08:51:47,07,10,1, 11.9,1,1, 9.594, 10588.583, 273.830, 52688.752 21/06/16,08:51:47,08,10,1, 11.9,1,1, 9.594, 10588.577, 273.862, 52688.788 21/06/16,08:51:47,09,10,1, 11.9,1,1, 9.594, 10588.550, 273.844, 52688.810 21/06/16,08:51:47,10,10,1, 11.9,1,1, 9.594, 10588.581, 273.856, 52688.930 21/06/16,08:51:47,11,10,1, 11.9,1,1, 9.594, 10588.582, 273.852, 52688.931 21/06/16,08:51:47,12,10,1, 11.9,1,1, 9.594, 10588.564, 273.843, 52688.941 21/06/16,08:51:47,13,10,1, 11.9,1,1, 9.594, 10588.532, 273.809, 52688.883 21/06/16,08:51:47,14,10,1, 11.9,1,1, 9.594, 10588.564, 273.831, 52688.862 21/06/16,08:51:47,15,10,1, 11.9,1,1, 9.594, 10588.554, 273.846, 52688.796 21/06/16,08:51:47,16,10,1, 11.9,1,1, 9.594, 10588.572, 273.833, 52688.798 21/06/16,08:51:47,17,10,1, 11.9,1,1, 9.594, 10588.544, 273.809, 52688.778 21/06/16,08:51:47,18,10,1, 11.9,1,1, 9.594, 10588.549, 273.823, 52688.844 21/06/16,08:51:47,19,10,1, 11.9,1,1, 9.594, 10588.534, 273.821, 52688.872 21/06/16,08:51:48,00,10,1, 11.9,1,1, 9.595, 10588.527, 273.821, 52688.872 21/06/16,08:51:48,01,10,1, 11.9,1,1, 9.595, 10588.514, 273.834, 52688.940 21/06/16,08:51:48,02,10,1, 11.9,1,1, 9.595, 10588.527, 273.812, 52688.921 21/06/16,08:51:48,03,10,1, 11.9,1,1, 9.595, 10588.538, 273.823, 52688.870 21/06/16,08:51:48,04,10,1, 11.9,1,1, 9.595, 10588.523, 273.813, 52688.815 21/06/16,08:51:48,05,10,1, 11.9,1,1, 9.595, 10588.503, 273.792, 52688.812 21/06/16,08:51:48,06,10,1, 11.9,1,1, 9.595, 10588.503, 273.807, 52688.830 21/06/16,08:51:48,07,10,1, 11.9,1,1, 9.595, 10588.520, 273.796, 52688.829 21/06/16,08:51:48,08,10,1, 11.9,1,1, 9.595, 10588.491, 273.819, 52688.902 21/06/16,08:51:48,09,10,1, 11.9,1,1, 9.595, 10588.513, 273.807, 52688.963 21/06/16,08:51:48,10,10,1, 11.9,1,1, 9.595, 10588.479, 273.808, 52688.937 21/06/16,08:51:48,11,10,1, 11.9,1,1, 9.595, 10588.485, 273.820, 52688.912 21/06/16,08:51:48,12,10,1, 11.9,1,1, 9.595, 10588.481, 273.785, 52688.825 21/06/16,08:51:48,13,10,1, 11.9,1,1, 9.595, 10588.476, 273.770, 52688.769 21/06/16,08:51:48,14,10,1, 11.9,1,1, 9.595, 10588.483, 273.769, 52688.761 21/06/16,08:51:48,15,10,1, 11.9,1,1, 9.595, 10588.494, 273.776, 52688.820 21/06/16,08:51:48,16,10,1, 11.9,1,1, 9.595, 10588.461, 273.766, 52688.898 21/06/16,08:51:48,17,10,1, 11.9,1,1, 9.595, 10588.482, 273.761, 52688.930 21/06/16,08:51:48,18,10,1, 11.9,1,1, 9.595, 10588.462, 273.764, 52689.020 21/06/16,08:51:48,19,10,1, 11.9,1,1, 9.595, 10588.468, 273.719, 52688.937 21/06/16,08:51:49,00,10,1, 11.8,1,1, 9.597, 10588.460, 273.719, 52688.937 21/06/16,08:51:49,01,10,1, 11.8,1,1, 9.597, 10588.456, 273.722, 52688.810 21/06/16,08:51:49,02,10,1, 11.8,1,1, 9.597, 10588.461, 273.690, 52688.744 21/06/16,08:51:49,03,10,1, 11.8,1,1, 9.597, 10588.446, 273.709, 52688.788 21/06/16,08:51:49,04,10,1, 11.8,1,1, 9.597, 10588.463, 273.720, 52688.887 21/06/16,08:51:49,05,10,1, 11.8,1,1, 9.597, 10588.433, 273.716, 52688.964 21/06/16,08:51:49,06,10,1, 11.8,1,1, 9.597, 10588.457, 273.712, 52688.992 21/06/16,08:51:49,07,10,1, 11.8,1,1, 9.597, 10588.443, 273.709, 52688.965 21/06/16,08:51:49,08,10,1, 11.8,1,1, 9.597, 10588.417, 273.718, 52688.932 21/06/16,08:51:49,09,10,1, 11.8,1,1, 9.597, 10588.436, 273.669, 52688.872 21/06/16,08:51:49,10,10,1, 11.8,1,1, 9.597, 10588.427, 273.659, 52688.795 21/06/16,08:51:49,11,10,1, 11.8,1,1, 9.597, 10588.441, 273.682, 52688.868 21/06/16,08:51:49,12,10,1, 11.8,1,1, 9.597, 10588.416, 273.673, 52688.854 21/06/16,08:51:49,13,10,1, 11.8,1,1, 9.597, 10588.429, 273.695, 52688.919 21/06/16,08:51:49,14,10,1, 11.8,1,1, 9.597, 10588.400, 273.653, 52688.981 21/06/16,08:51:49,15,10,1, 11.8,1,1, 9.597, 10588.420, 273.664, 52688.994 21/06/16,08:51:49,16,10,1, 11.8,1,1, 9.597, 10588.393, 273.659, 52688.971 21/06/16,08:51:49,17,10,1, 11.8,1,1, 9.597, 10588.394, 273.643, 52688.916 21/06/16,08:51:49,18,10,1, 11.8,1,1, 9.597, 10588.377, 273.648, 52688.830 21/06/16,08:51:49,19,10,1, 11.8,1,1, 9.597, 10588.419, 273.649, 52688.833 21/06/16,08:51:50,00,09,1, 11.8,1,1, 9.595, 10588.418, 273.649, 52688.833 21/06/16,08:51:50,01,09,1, 11.8,1,1, 9.595, 10588.411, 273.652, 52688.976 21/06/16,08:51:50,02,09,1, 11.8,1,1, 9.595, 10588.377, 273.640, 52688.989 21/06/16,08:51:50,03,09,1, 11.8,1,1, 9.595, 10588.381, 273.642, 52688.996 21/06/16,08:51:50,04,09,1, 11.8,1,1, 9.595, 10588.387, 273.657, 52689.002 21/06/16,08:51:50,05,09,1, 11.8,1,1, 9.595, 10588.354, 273.627, 52688.912 21/06/16,08:51:50,06,09,1, 11.8,1,1, 9.595, 10588.377, 273.639, 52688.890 21/06/16,08:51:50,07,09,1, 11.8,1,1, 9.595, 10588.356, 273.609, 52688.815 21/06/16,08:51:50,08,09,1, 11.8,1,1, 9.595, 10588.360, 273.607, 52688.813 21/06/16,08:51:50,09,09,1, 11.8,1,1, 9.595, 10588.366, 273.609, 52688.906 21/06/16,08:51:50,10,09,1, 11.8,1,1, 9.595, 10588.350, 273.600, 52688.975 21/06/16,08:51:50,11,09,1, 11.8,1,1, 9.595, 10588.345, 273.613, 52689.032 21/06/16,08:51:50,12,09,1, 11.8,1,1, 9.595, 10588.339, 273.582, 52689.014 21/06/16,08:51:50,13,09,1, 11.8,1,1, 9.595, 10588.316, 273.566, 52689.045 21/06/16,08:51:50,14,09,1, 11.8,1,1, 9.595, 10588.360, 273.567, 52688.900 21/06/16,08:51:50,15,09,1, 11.8,1,1, 9.595, 10588.324, 273.559, 52688.836 21/06/16,08:51:50,16,09,1, 11.8,1,1, 9.595, 10588.329, 273.572, 52688.923 21/06/16,08:51:50,17,09,1, 11.8,1,1, 9.595, 10588.333, 273.542, 52688.863 21/06/16,08:51:50,18,09,1, 11.8,1,1, 9.595, 10588.337, 273.555, 52689.008 21/06/16,08:51:50,19,09,1, 11.8,1,1, 9.595, 10588.330, 273.540, 52689.093 21/06/16,08:51:51,00,09,1, 11.9,1,1, 9.598, 10588.326, 273.540, 52689.093 21/06/16,08:51:51,01,09,1, 11.9,1,1, 9.598, 10588.349, 273.550, 52688.985 21/06/16,08:51:51,02,09,1, 11.9,1,1, 9.598, 10588.318, 273.545, 52688.903 21/06/16,08:51:51,03,09,1, 11.9,1,1, 9.598, 10588.309, 273.541, 52688.888 21/06/16,08:51:51,04,09,1, 11.9,1,1, 9.598, 10588.306, 273.550, 52688.874 21/06/16,08:51:51,05,09,1, 11.9,1,1, 9.598, 10588.270, 273.538, 52688.867 21/06/16,08:51:51,06,09,1, 11.9,1,1, 9.598, 10588.267, 273.534, 52688.995 21/06/16,08:51:51,07,09,1, 11.9,1,1, 9.598, 10588.294, 273.528, 52689.080 21/06/16,08:51:51,08,09,1, 11.9,1,1, 9.598, 10588.260, 273.538, 52689.110 21/06/16,08:51:51,09,09,1, 11.9,1,1, 9.598, 10588.272, 273.525, 52689.100 21/06/16,08:51:51,10,09,1, 11.9,1,1, 9.598, 10588.252, 273.506, 52688.997 21/06/16,08:51:51,11,09,1, 11.9,1,1, 9.598, 10588.248, 273.494, 52688.937 21/06/16,08:51:51,12,09,1, 11.9,1,1, 9.598, 10588.244, 273.466, 52688.912 21/06/16,08:51:51,13,09,1, 11.9,1,1, 9.598, 10588.231, 273.476, 52688.912 21/06/16,08:51:51,14,09,1, 11.9,1,1, 9.598, 10588.247, 273.460, 52688.936 21/06/16,08:51:51,15,09,1, 11.9,1,1, 9.598, 10588.217, 273.464, 52689.072 21/06/16,08:51:51,16,09,1, 11.9,1,1, 9.598, 10588.226, 273.500, 52689.094 21/06/16,08:51:51,17,09,1, 11.9,1,1, 9.598, 10588.191, 273.454, 52689.070 21/06/16,08:51:51,18,09,1, 11.9,1,1, 9.598, 10588.186, 273.457, 52689.015 21/06/16,08:51:51,19,09,1, 11.9,1,1, 9.598, 10588.205, 273.453, 52688.938 21/06/16,08:51:52,00,09,1, 11.9,1,1, 9.594, 10588.201, 273.453, 52688.938 21/06/16,08:51:52,01,09,1, 11.9,1,1, 9.594, 10588.208, 273.438, 52688.937 21/06/16,08:51:52,02,09,1, 11.9,1,1, 9.594, 10588.178, 273.418, 52688.952 21/06/16,08:51:52,03,09,1, 11.9,1,1, 9.594, 10588.193, 273.425, 52689.050 21/06/16,08:51:52,04,09,1, 11.9,1,1, 9.594, 10588.190, 273.440, 52689.091 21/06/16,08:51:52,05,09,1, 11.9,1,1, 9.594, 10588.203, 273.407, 52689.089 21/06/16,08:51:52,06,09,1, 11.9,1,1, 9.594, 10588.193, 273.418, 52689.080 21/06/16,08:51:52,07,09,1, 11.9,1,1, 9.594, 10588.179, 273.393, 52688.965 21/06/16,08:51:52,08,09,1, 11.9,1,1, 9.594, 10588.183, 273.381, 52688.914 21/06/16,08:51:52,09,09,1, 11.9,1,1, 9.594, 10588.172, 273.361, 52688.930 21/06/16,08:51:52,10,09,1, 11.9,1,1, 9.594, 10588.163, 273.363, 52688.964 21/06/16,08:51:52,11,09,1, 11.9,1,1, 9.594, 10588.160, 273.374, 52689.068 21/06/16,08:51:52,12,09,1, 11.9,1,1, 9.594, 10588.134, 273.360, 52689.145 21/06/16,08:51:52,13,09,1, 11.9,1,1, 9.594, 10588.141, 273.354, 52689.122 21/06/16,08:51:52,14,09,1, 11.9,1,1, 9.594, 10588.129, 273.334, 52689.040 21/06/16,08:51:52,15,09,1, 11.9,1,1, 9.594, 10588.138, 273.320, 52688.978 21/06/16,08:51:52,16,09,1, 11.9,1,1, 9.594, 10588.111, 273.336, 52688.956 21/06/16,08:51:52,17,09,1, 11.9,1,1, 9.594, 10588.107, 273.295, 52688.913 21/06/16,08:51:52,18,09,1, 11.9,1,1, 9.594, 10588.112, 273.315, 52689.019 21/06/16,08:51:52,19,09,1, 11.9,1,1, 9.594, 10588.123, 273.331, 52689.099 21/06/16,08:51:53,00,09,1, 11.9,1,1, 9.597, 10588.118, 273.331, 52689.099 21/06/16,08:51:53,01,09,1, 11.9,1,1, 9.597, 10588.117, 273.308, 52689.141 21/06/16,08:51:53,02,09,1, 11.9,1,1, 9.597, 10588.075, 273.296, 52689.079 21/06/16,08:51:53,03,09,1, 11.9,1,1, 9.597, 10588.082, 273.261, 52688.986 21/06/16,08:51:53,04,09,1, 11.9,1,1, 9.597, 10588.089, 273.276, 52688.937 21/06/16,08:51:53,05,09,1, 11.9,1,1, 9.597, 10588.078, 273.272, 52688.939 21/06/16,08:51:53,06,09,1, 11.9,1,1, 9.597, 10588.069, 273.273, 52688.959 21/06/16,08:51:53,07,09,1, 11.9,1,1, 9.597, 10588.062, 273.275, 52689.042 21/06/16,08:51:53,08,09,1, 11.9,1,1, 9.597, 10588.028, 273.263, 52689.058 21/06/16,08:51:53,09,09,1, 11.9,1,1, 9.597, 10588.043, 273.230, 52689.105 21/06/16,08:51:53,10,09,1, 11.9,1,1, 9.597, 10588.017, 273.226, 52689.051 21/06/16,08:51:53,11,09,1, 11.9,1,1, 9.597, 10588.029, 273.222, 52689.003 21/06/16,08:51:53,12,09,1, 11.9,1,1, 9.597, 10588.044, 273.187, 52688.932 21/06/16,08:51:53,13,09,1, 11.9,1,1, 9.597, 10588.030, 273.186, 52688.894 21/06/16,08:51:53,14,09,1, 11.9,1,1, 9.597, 10588.031, 273.197, 52688.952 21/06/16,08:51:53,15,09,1, 11.9,1,1, 9.597, 10588.021, 273.172, 52689.037 21/06/16,08:51:53,16,09,1, 11.9,1,1, 9.597, 10588.029, 273.189, 52689.112 21/06/16,08:51:53,17,09,1, 11.9,1,1, 9.597, 10587.999, 273.188, 52689.104 21/06/16,08:51:53,18,09,1, 11.9,1,1, 9.597, 10587.973, 273.179, 52688.923 21/06/16,08:51:53,19,09,1, 11.9,1,1, 9.597, 10588.025, 273.142, 52689.004 21/06/16,08:51:54,00,09,1, 11.9,1,1, 9.596, 10588.018, 273.142, 52689.004 21/06/16,08:51:54,01,09,1, 11.9,1,1, 9.596, 10587.990, 273.118, 52688.974 21/06/16,08:51:54,02,09,1, 11.9,1,1, 9.596, 10587.990, 273.116, 52688.994 21/06/16,08:51:54,03,09,1, 11.9,1,1, 9.596, 10587.984, 273.132, 52689.077 21/06/16,08:51:54,04,09,1, 11.9,1,1, 9.596, 10587.988, 273.117, 52689.165 21/06/16,08:51:54,05,09,1, 11.9,1,1, 9.596, 10587.966, 273.101, 52689.133 21/06/16,08:51:54,06,09,1, 11.9,1,1, 9.596, 10587.956, 273.118, 52689.076 21/06/16,08:51:54,07,09,1, 11.9,1,1, 9.596, 10587.950, 273.075, 52689.019 21/06/16,08:51:54,08,09,1, 11.9,1,1, 9.596, 10587.941, 273.081, 52688.980 21/06/16,08:51:54,09,09,1, 11.9,1,1, 9.596, 10587.957, 273.072, 52688.900 21/06/16,08:51:54,10,09,1, 11.9,1,1, 9.596, 10587.939, 273.056, 52688.938 21/06/16,08:51:54,11,09,1, 11.9,1,1, 9.596, 10587.939, 273.064, 52689.009 21/06/16,08:51:54,12,09,1, 11.9,1,1, 9.596, 10587.916, 273.063, 52689.081 21/06/16,08:51:54,13,09,1, 11.9,1,1, 9.596, 10587.908, 273.066, 52689.114 21/06/16,08:51:54,14,09,1, 11.9,1,1, 9.596, 10587.925, 273.065, 52689.042 21/06/16,08:51:54,15,09,1, 11.9,1,1, 9.596, 10587.914, 273.065, 52689.025 21/06/16,08:51:54,16,09,1, 11.9,1,1, 9.596, 10587.932, 273.067, 52688.957 21/06/16,08:51:54,17,09,1, 11.9,1,1, 9.596, 10587.893, 273.014, 52688.931 21/06/16,08:51:54,18,09,1, 11.9,1,1, 9.596, 10587.864, 273.028, 52688.928 21/06/16,08:51:54,19,09,1, 11.9,1,1, 9.596, 10587.897, 273.031, 52689.021 21/06/16,08:51:55,00,09,1, 11.9,1,1, 9.595, 10587.893, 273.031, 52689.021 21/06/16,08:51:55,01,09,1, 11.9,1,1, 9.595, 10587.867, 273.025, 52689.172 21/06/16,08:51:55,02,09,1, 11.9,1,1, 9.595, 10587.868, 273.014, 52689.155 21/06/16,08:51:55,03,09,1, 11.9,1,1, 9.595, 10587.836, 273.023, 52689.084 21/06/16,08:51:55,04,09,1, 11.9,1,1, 9.595, 10587.862, 273.008, 52689.027 21/06/16,08:51:55,05,09,1, 11.9,1,1, 9.595, 10587.825, 272.986, 52689.005 21/06/16,08:51:55,06,09,1, 11.9,1,1, 9.595, 10587.836, 273.000, 52689.118 21/06/16,08:51:55,07,09,1, 11.9,1,1, 9.595, 10587.865, 272.956, 52689.004 21/06/16,08:51:55,08,09,1, 11.9,1,1, 9.595, 10587.836, 272.963, 52689.082 21/06/16,08:51:55,09,09,1, 11.9,1,1, 9.595, 10587.831, 272.966, 52689.179 21/06/16,08:51:55,10,09,1, 11.9,1,1, 9.595, 10587.809, 272.970, 52689.154 21/06/16,08:51:55,11,09,1, 11.9,1,1, 9.595, 10587.798, 272.961, 52689.084 21/06/16,08:51:55,12,09,1, 11.9,1,1, 9.595, 10587.826, 272.968, 52689.005 21/06/16,08:51:55,13,09,1, 11.9,1,1, 9.595, 10587.808, 272.956, 52689.003 21/06/16,08:51:55,14,09,1, 11.9,1,1, 9.595, 10587.781, 272.937, 52688.991 21/06/16,08:51:55,15,09,1, 11.9,1,1, 9.595, 10587.801, 272.935, 52689.071 21/06/16,08:51:55,16,09,1, 11.9,1,1, 9.595, 10587.774, 272.962, 52689.131 21/06/16,08:51:55,17,09,1, 11.9,1,1, 9.595, 10587.770, 272.949, 52689.148 21/06/16,08:51:55,18,09,1, 11.9,1,1, 9.595, 10587.766, 272.950, 52689.147 21/06/16,08:51:55,19,09,1, 11.9,1,1, 9.595, 10587.741, 272.927, 52689.117 21/06/16,08:51:56,00,09,1, 11.9,1,1, 9.597, 10587.734, 272.927, 52689.117 21/06/16,08:51:56,01,09,1, 11.9,1,1, 9.597, 10587.766, 272.893, 52688.978 21/06/16,08:51:56,02,09,1, 11.9,1,1, 9.597, 10587.745, 272.899, 52688.945 21/06/16,08:51:56,03,09,1, 11.9,1,1, 9.597, 10587.736, 272.911, 52689.038 21/06/16,08:51:56,04,09,1, 11.9,1,1, 9.597, 10587.726, 272.912, 52689.135 21/06/16,08:51:56,05,09,1, 11.9,1,1, 9.597, 10587.721, 272.900, 52689.127 21/06/16,08:51:56,06,09,1, 11.9,1,1, 9.597, 10587.710, 272.915, 52689.245 21/06/16,08:51:56,07,09,1, 11.9,1,1, 9.597, 10587.684, 272.891, 52689.148 21/06/16,08:51:56,08,09,1, 11.9,1,1, 9.597, 10587.699, 272.885, 52689.069 21/06/16,08:51:56,09,09,1, 11.9,1,1, 9.597, 10587.665, 272.888, 52689.001 21/06/16,08:51:56,10,09,1, 11.9,1,1, 9.597, 10587.681, 272.876, 52689.000 21/06/16,08:51:56,11,09,1, 11.9,1,1, 9.597, 10587.680, 272.879, 52689.133 21/06/16,08:51:56,12,09,1, 11.9,1,1, 9.597, 10587.661, 272.863, 52689.194 21/06/16,08:51:56,13,09,1, 11.9,1,1, 9.597, 10587.652, 272.885, 52689.241 21/06/16,08:51:56,14,09,1, 11.9,1,1, 9.597, 10587.648, 272.861, 52689.201 21/06/16,08:51:56,15,09,1, 11.9,1,1, 9.597, 10587.644, 272.849, 52689.182 21/06/16,08:51:56,16,09,1, 11.9,1,1, 9.597, 10587.628, 272.834, 52689.092 21/06/16,08:51:56,17,09,1, 11.9,1,1, 9.597, 10587.660, 272.823, 52689.019 21/06/16,08:51:56,18,09,1, 11.9,1,1, 9.597, 10587.642, 272.824, 52689.032 21/06/16,08:51:56,19,09,1, 11.9,1,1, 9.597, 10587.627, 272.817, 52689.062 21/06/16,08:51:57,00,09,1, 11.9,1,1, 9.595, 10587.626, 272.817, 52689.062 21/06/16,08:51:57,01,09,1, 11.9,1,1, 9.595, 10587.600, 272.814, 52689.208 21/06/16,08:51:57,02,09,1, 11.9,1,1, 9.595, 10587.584, 272.795, 52689.190 21/06/16,08:51:57,03,09,1, 11.9,1,1, 9.595, 10587.582, 272.799, 52689.145 21/06/16,08:51:57,04,09,1, 11.9,1,1, 9.595, 10587.570, 272.799, 52689.104 21/06/16,08:51:57,05,09,1, 11.9,1,1, 9.595, 10587.587, 272.772, 52689.045 21/06/16,08:51:57,06,09,1, 11.9,1,1, 9.595, 10587.579, 272.779, 52689.066 21/06/16,08:51:57,07,09,1, 11.9,1,1, 9.595, 10587.572, 272.758, 52689.065 21/06/16,08:51:57,08,09,1, 11.9,1,1, 9.595, 10587.538, 272.780, 52689.189 21/06/16,08:51:57,09,09,1, 11.9,1,1, 9.595, 10587.587, 272.787, 52689.214 21/06/16,08:51:57,10,09,1, 11.9,1,1, 9.595, 10587.554, 272.796, 52689.232 21/06/16,08:51:57,11,09,1, 11.9,1,1, 9.595, 10587.562, 272.789, 52689.096 21/06/16,08:51:57,12,09,1, 11.9,1,1, 9.595, 10587.525, 272.726, 52689.065 21/06/16,08:51:57,13,09,1, 11.9,1,1, 9.595, 10587.556, 272.730, 52688.997 21/06/16,08:51:57,14,09,1, 11.9,1,1, 9.595, 10587.518, 272.714, 52689.006 21/06/16,08:51:57,15,09,1, 11.9,1,1, 9.595, 10587.542, 272.729, 52689.062 21/06/16,08:51:57,16,09,1, 11.9,1,1, 9.595, 10587.500, 272.738, 52689.202 21/06/16,08:51:57,17,09,1, 11.9,1,1, 9.595, 10587.540, 272.709, 52689.181 21/06/16,08:51:57,18,09,1, 11.9,1,1, 9.595, 10587.520, 272.727, 52689.305 21/06/16,08:51:57,19,09,1, 11.9,1,1, 9.595, 10587.495, 272.735, 52689.248 21/06/16,08:51:58,00,09,1, 11.9,1,1, 9.595, 10587.492, 272.735, 52689.248 21/06/16,08:51:58,01,09,1, 11.9,1,1, 9.595, 10587.472, 272.696, 52689.118 21/06/16,08:51:58,02,09,1, 11.9,1,1, 9.595, 10587.474, 272.676, 52689.125 21/06/16,08:51:58,03,09,1, 11.9,1,1, 9.595, 10587.441, 272.667, 52689.106 21/06/16,08:51:58,04,09,1, 11.9,1,1, 9.595, 10587.420, 272.672, 52689.222 21/06/16,08:51:58,05,09,1, 11.9,1,1, 9.595, 10587.436, 272.672, 52689.262 21/06/16,08:51:58,06,09,1, 11.9,1,1, 9.595, 10587.410, 272.689, 52689.313 21/06/16,08:51:58,07,09,1, 11.9,1,1, 9.595, 10587.443, 272.686, 52689.296 21/06/16,08:51:58,08,09,1, 11.9,1,1, 9.595, 10587.401, 272.652, 52689.223 21/06/16,08:51:58,09,09,1, 11.9,1,1, 9.595, 10587.441, 272.640, 52689.178 21/06/16,08:51:58,10,09,1, 11.9,1,1, 9.595, 10587.397, 272.619, 52689.126 21/06/16,08:51:58,11,09,1, 11.9,1,1, 9.595, 10587.415, 272.631, 52689.096 21/06/16,08:51:58,12,09,1, 11.9,1,1, 9.595, 10587.412, 272.612, 52689.178 21/06/16,08:51:58,13,09,1, 11.9,1,1, 9.595, 10587.382, 272.632, 52689.292 21/06/16,08:51:58,14,09,1, 11.9,1,1, 9.595, 10587.379, 272.607, 52689.358 21/06/16,08:51:58,15,09,1, 11.9,1,1, 9.595, 10587.388, 272.615, 52689.294 21/06/16,08:51:58,16,09,1, 11.9,1,1, 9.595, 10587.359, 272.609, 52689.258 21/06/16,08:51:58,17,09,1, 11.9,1,1, 9.595, 10587.379, 272.562, 52689.147 21/06/16,08:51:58,18,09,1, 11.9,1,1, 9.595, 10587.355, 272.581, 52689.120 21/06/16,08:51:58,19,09,1, 11.9,1,1, 9.595, 10587.385, 272.552, 52689.144 21/06/16,08:51:59,00,08,1, 11.9,1,1, 9.595, 10587.384, 272.552, 52689.144 21/06/16,08:51:59,01,08,1, 11.9,1,1, 9.595, 10587.348, 272.591, 52689.308 21/06/16,08:51:59,02,08,1, 11.9,1,1, 9.595, 10587.336, 272.573, 52689.320 21/06/16,08:51:59,03,08,1, 11.9,1,1, 9.595, 10587.293, 272.587, 52689.295 21/06/16,08:51:59,04,08,1, 11.9,1,1, 9.595, 10587.315, 272.586, 52689.266 21/06/16,08:51:59,05,08,1, 11.9,1,1, 9.595, 10587.307, 272.566, 52689.207 21/06/16,08:51:59,06,08,1, 11.9,1,1, 9.595, 10587.309, 272.569, 52689.167 21/06/16,08:51:59,07,08,1, 11.9,1,1, 9.595, 10587.294, 272.527, 52689.116 21/06/16,08:51:59,08,08,1, 11.9,1,1, 9.595, 10587.317, 272.544, 52689.179 21/06/16,08:51:59,09,08,1, 11.9,1,1, 9.595, 10587.280, 272.561, 52689.314 21/06/16,08:51:59,10,08,1, 11.9,1,1, 9.595, 10587.265, 272.543, 52689.338 21/06/16,08:51:59,11,08,1, 11.9,1,1, 9.595, 10587.267, 272.552, 52689.373 21/06/16,08:51:59,12,08,1, 11.9,1,1, 9.595, 10587.240, 272.523, 52689.300 21/06/16,08:51:59,13,08,1, 11.9,1,1, 9.595, 10587.224, 272.536, 52689.164 21/06/16,08:51:59,14,08,1, 11.9,1,1, 9.595, 10587.256, 272.513, 52689.122 21/06/16,08:51:59,15,08,1, 11.9,1,1, 9.595, 10587.245, 272.509, 52689.089 21/06/16,08:51:59,16,08,1, 11.9,1,1, 9.595, 10587.228, 272.561, 52689.204 21/06/16,08:51:59,17,08,1, 11.9,1,1, 9.595, 10587.231, 272.538, 52689.239 21/06/16,08:51:59,18,08,1, 11.9,1,1, 9.595, 10587.219, 272.536, 52689.320 21/06/16,08:51:59,19,08,1, 11.9,1,1, 9.595, 10587.215, 272.551, 52689.320 21/06/16,08:52:00,00,09,1, 11.8,1,1, 9.594, 10587.208, 272.551, 52689.320 21/06/16,08:52:00,01,09,1, 11.8,1,1, 9.594, 10587.167, 272.514, 52689.191 21/06/16,08:52:00,02,09,1, 11.8,1,1, 9.594, 10587.142, 272.517, 52689.150 21/06/16,08:52:00,03,09,1, 11.8,1,1, 9.594, 10587.150, 272.494, 52689.122 21/06/16,08:52:00,04,09,1, 11.8,1,1, 9.594, 10587.176, 272.502, 52689.234 21/06/16,08:52:00,05,09,1, 11.8,1,1, 9.594, 10587.163, 272.516, 52689.347 21/06/16,08:52:00,06,09,1, 11.8,1,1, 9.594, 10587.156, 272.563, 52689.479 21/06/16,08:52:00,07,09,1, 11.8,1,1, 9.594, 10587.171, 272.532, 52689.510 21/06/16,08:52:00,08,09,1, 11.8,1,1, 9.594, 10587.148, 272.530, 52689.429 21/06/16,08:52:00,09,09,1, 11.8,1,1, 9.594, 10587.156, 272.508, 52689.089 21/06/16,08:52:00,10,09,1, 11.8,1,1, 9.594, 10587.096, 272.523, 52689.271 21/06/16,08:52:00,11,09,1, 11.8,1,1, 9.594, 10587.103, 272.511, 52689.297 21/06/16,08:52:00,12,09,1, 11.8,1,1, 9.594, 10587.100, 272.507, 52689.301 21/06/16,08:52:00,13,09,1, 11.8,1,1, 9.594, 10587.113, 272.497, 52689.398 21/06/16,08:52:00,14,09,1, 11.8,1,1, 9.594, 10587.097, 272.518, 52689.403 21/06/16,08:52:00,15,09,1, 11.8,1,1, 9.594, 10587.088, 272.502, 52689.477 21/06/16,08:52:00,16,09,1, 11.8,1,1, 9.594, 10587.101, 272.518, 52689.441 21/06/16,08:52:00,17,09,1, 11.8,1,1, 9.594, 10587.073, 272.492, 52689.355 21/06/16,08:52:00,18,09,1, 11.8,1,1, 9.594, 10587.061, 272.457, 52689.280 21/06/16,08:52:00,19,09,1, 11.8,1,1, 9.594, 10587.112, 272.509, 52689.332 21/06/16,08:52:01,00,10,1, 11.9,1,1, 9.599, 10587.108, 272.509, 52689.332 21/06/16,08:52:01,01,10,1, 11.9,1,1, 9.599, 10587.051, 272.501, 52689.437 21/06/16,08:52:01,02,10,1, 11.9,1,1, 9.599, 10587.056, 272.492, 52689.489 21/06/16,08:52:01,03,10,1, 11.9,1,1, 9.599, 10587.035, 272.503, 52689.518 21/06/16,08:52:01,04,10,1, 11.9,1,1, 9.599, 10587.014, 272.504, 52689.437 21/06/16,08:52:01,05,10,1, 11.9,1,1, 9.599, 10586.999, 272.504, 52689.338 21/06/16,08:52:01,06,10,1, 11.9,1,1, 9.599, 10587.006, 272.504, 52689.326 21/06/16,08:52:01,07,10,1, 11.9,1,1, 9.599, 10586.986, 272.495, 52689.224 21/06/16,08:52:01,08,10,1, 11.9,1,1, 9.599, 10586.975, 272.461, 52689.310 21/06/16,08:52:01,09,10,1, 11.9,1,1, 9.599, 10587.016, 272.487, 52689.356 21/06/16,08:52:01,10,10,1, 11.9,1,1, 9.599, 10586.980, 272.486, 52689.507 21/06/16,08:52:01,11,10,1, 11.9,1,1, 9.599, 10586.981, 272.511, 52689.499 21/06/16,08:52:01,12,10,1, 11.9,1,1, 9.599, 10586.940, 272.507, 52689.496 21/06/16,08:52:01,13,10,1, 11.9,1,1, 9.599, 10586.964, 272.499, 52689.431 21/06/16,08:52:01,14,10,1, 11.9,1,1, 9.599, 10586.949, 272.476, 52689.293 21/06/16,08:52:01,15,10,1, 11.9,1,1, 9.599, 10586.952, 272.446, 52689.230 21/06/16,08:52:01,16,10,1, 11.9,1,1, 9.599, 10586.960, 272.491, 52689.315 21/06/16,08:52:01,17,10,1, 11.9,1,1, 9.599, 10586.953, 272.473, 52689.343 21/06/16,08:52:01,18,10,1, 11.9,1,1, 9.599, 10586.961, 272.474, 52689.458 21/06/16,08:52:01,19,10,1, 11.9,1,1, 9.599, 10586.945, 272.481, 52689.481 21/06/16,08:52:02,00,09,1, 11.8,1,1, 9.596, 10586.941, 272.481, 52689.481 21/06/16,08:52:02,01,09,1, 11.8,1,1, 9.596, 10586.935, 272.459, 52689.409 21/06/16,08:52:02,02,09,1, 11.8,1,1, 9.596, 10586.902, 272.445, 52689.340 21/06/16,08:52:02,03,09,1, 11.8,1,1, 9.596, 10586.892, 272.410, 52689.303 21/06/16,08:52:02,04,09,1, 11.8,1,1, 9.596, 10586.877, 272.462, 52689.367 21/06/16,08:52:02,05,09,1, 11.8,1,1, 9.596, 10586.865, 272.429, 52689.411 21/06/16,08:52:02,06,09,1, 11.8,1,1, 9.596, 10586.886, 272.454, 52689.523 21/06/16,08:52:02,07,09,1, 11.8,1,1, 9.596, 10586.875, 272.451, 52689.590 21/06/16,08:52:02,08,09,1, 11.8,1,1, 9.596, 10586.842, 272.438, 52689.620 21/06/16,08:52:02,09,09,1, 11.8,1,1, 9.596, 10586.848, 272.445, 52689.518 21/06/16,08:52:02,10,09,1, 11.8,1,1, 9.596, 10586.858, 272.440, 52689.481 21/06/16,08:52:02,11,09,1, 11.8,1,1, 9.596, 10586.835, 272.424, 52689.435 21/06/16,08:52:02,12,09,1, 11.8,1,1, 9.596, 10586.824, 272.423, 52689.430 21/06/16,08:52:02,13,09,1, 11.8,1,1, 9.596, 10586.835, 272.439, 52689.527 21/06/16,08:52:02,14,09,1, 11.8,1,1, 9.596, 10586.835, 272.463, 52689.602 21/06/16,08:52:02,15,09,1, 11.8,1,1, 9.596, 10586.825, 272.414, 52689.620 21/06/16,08:52:02,16,09,1, 11.8,1,1, 9.596, 10586.787, 272.428, 52689.645 21/06/16,08:52:02,17,09,1, 11.8,1,1, 9.596, 10586.787, 272.413, 52689.560 21/06/16,08:52:02,18,09,1, 11.8,1,1, 9.596, 10586.786, 272.396, 52689.510 21/06/16,08:52:02,19,09,1, 11.8,1,1, 9.596, 10586.785, 272.422, 52689.459 21/06/16,08:52:03,00,09,1, 11.9,1,1, 9.596, 10586.783, 272.422, 52689.459 21/06/16,08:52:03,01,09,1, 11.9,1,1, 9.596, 10586.768, 272.421, 52689.549 21/06/16,08:52:03,02,09,1, 11.9,1,1, 9.596, 10586.778, 272.409, 52689.590 21/06/16,08:52:03,03,09,1, 11.9,1,1, 9.596, 10586.716, 272.394, 52689.649 21/06/16,08:52:03,04,09,1, 11.9,1,1, 9.596, 10586.742, 272.400, 52689.623 21/06/16,08:52:03,05,09,1, 11.9,1,1, 9.596, 10586.719, 272.384, 52689.568 21/06/16,08:52:03,06,09,1, 11.9,1,1, 9.596, 10586.731, 272.416, 52689.510 21/06/16,08:52:03,07,09,1, 11.9,1,1, 9.596, 10586.713, 272.387, 52689.431 21/06/16,08:52:03,08,09,1, 11.9,1,1, 9.596, 10586.700, 272.404, 52689.417 21/06/16,08:52:03,09,09,1, 11.9,1,1, 9.596, 10586.687, 272.414, 52689.492 21/06/16,08:52:03,10,09,1, 11.9,1,1, 9.596, 10586.663, 272.419, 52689.541 21/06/16,08:52:03,11,09,1, 11.9,1,1, 9.596, 10586.672, 272.425, 52689.659 21/06/16,08:52:03,12,09,1, 11.9,1,1, 9.596, 10586.659, 272.429, 52689.635 21/06/16,08:52:03,13,09,1, 11.9,1,1, 9.596, 10586.656, 272.401, 52689.484 21/06/16,08:52:03,14,09,1, 11.9,1,1, 9.596, 10586.678, 272.388, 52689.497 21/06/16,08:52:03,15,09,1, 11.9,1,1, 9.596, 10586.652, 272.404, 52689.450 21/06/16,08:52:03,16,09,1, 11.9,1,1, 9.596, 10586.656, 272.377, 52689.444 21/06/16,08:52:03,17,09,1, 11.9,1,1, 9.596, 10586.667, 272.394, 52689.477 21/06/16,08:52:03,18,09,1, 11.9,1,1, 9.596, 10586.603, 272.387, 52689.565 21/06/16,08:52:03,19,09,1, 11.9,1,1, 9.596, 10586.648, 272.426, 52689.682 21/06/16,08:52:04,00,08,1, 11.9,1,1, 9.597, 10586.641, 272.426, 52689.682 21/06/16,08:52:04,01,08,1, 11.9,1,1, 9.597, 10586.603, 272.397, 52689.622 21/06/16,08:52:04,02,08,1, 11.9,1,1, 9.597, 10586.598, 272.398, 52689.577 21/06/16,08:52:04,03,08,1, 11.9,1,1, 9.597, 10586.587, 272.369, 52689.462 21/06/16,08:52:04,04,08,1, 11.9,1,1, 9.597, 10586.586, 272.398, 52689.465 21/06/16,08:52:04,05,08,1, 11.9,1,1, 9.597, 10586.580, 272.365, 52689.475 21/06/16,08:52:04,06,08,1, 11.9,1,1, 9.597, 10586.596, 272.398, 52689.611 21/06/16,08:52:04,07,08,1, 11.9,1,1, 9.597, 10586.554, 272.380, 52689.630 21/06/16,08:52:04,08,08,1, 11.9,1,1, 9.597, 10586.545, 272.401, 52689.693 21/06/16,08:52:04,09,08,1, 11.9,1,1, 9.597, 10586.540, 272.379, 52689.669 21/06/16,08:52:04,10,08,1, 11.9,1,1, 9.597, 10586.512, 272.361, 52689.615 21/06/16,08:52:04,11,08,1, 11.9,1,1, 9.597, 10586.548, 272.378, 52689.514 21/06/16,08:52:04,12,08,1, 11.9,1,1, 9.597, 10586.535, 272.369, 52689.474 21/06/16,08:52:04,13,08,1, 11.9,1,1, 9.597, 10586.535, 272.380, 52689.517 21/06/16,08:52:04,14,08,1, 11.9,1,1, 9.597, 10586.516, 272.379, 52689.567 21/06/16,08:52:04,15,08,1, 11.9,1,1, 9.597, 10586.514, 272.369, 52689.602 21/06/16,08:52:04,16,08,1, 11.9,1,1, 9.597, 10586.508, 272.388, 52689.667 21/06/16,08:52:04,17,08,1, 11.9,1,1, 9.597, 10586.488, 272.356, 52689.641 21/06/16,08:52:04,18,08,1, 11.9,1,1, 9.597, 10586.439, 272.369, 52689.595 21/06/16,08:52:04,19,08,1, 11.9,1,1, 9.597, 10586.487, 272.393, 52689.557 21/06/16,08:52:05,00,08,1, 11.8,1,1, 9.598, 10586.482, 272.393, 52689.557 21/06/16,08:52:05,01,08,1, 11.8,1,1, 9.598, 10586.489, 272.360, 52689.364 21/06/16,08:52:05,02,08,1, 11.8,1,1, 9.598, 10586.505, 272.359, 52689.602 21/06/16,08:52:05,03,08,1, 11.8,1,1, 9.598, 10586.496, 272.386, 52689.632 21/06/16,08:52:05,04,08,1, 11.8,1,1, 9.598, 10586.441, 272.372, 52689.717 21/06/16,08:52:05,05,08,1, 11.8,1,1, 9.598, 10586.457, 272.365, 52689.735 21/06/16,08:52:05,06,08,1, 11.8,1,1, 9.598, 10586.440, 272.382, 52689.669 21/06/16,08:52:05,07,08,1, 11.8,1,1, 9.598, 10586.437, 272.375, 52689.576 21/06/16,08:52:05,08,08,1, 11.8,1,1, 9.598, 10586.416, 272.341, 52689.528 21/06/16,08:52:05,09,08,1, 11.8,1,1, 9.598, 10586.406, 272.353, 52689.547 21/06/16,08:52:05,10,08,1, 11.8,1,1, 9.598, 10586.421, 272.354, 52689.595 21/06/16,08:52:05,11,08,1, 11.8,1,1, 9.598, 10586.394, 272.369, 52689.639 21/06/16,08:52:05,12,08,1, 11.8,1,1, 9.598, 10586.407, 272.367, 52689.724 21/06/16,08:52:05,13,08,1, 11.8,1,1, 9.598, 10586.398, 272.341, 52689.725 21/06/16,08:52:05,14,08,1, 11.8,1,1, 9.598, 10586.385, 272.368, 52689.727 21/06/16,08:52:05,15,08,1, 11.8,1,1, 9.598, 10586.389, 272.360, 52689.685 21/06/16,08:52:05,16,08,1, 11.8,1,1, 9.598, 10586.377, 272.357, 52689.655 21/06/16,08:52:05,17,08,1, 11.8,1,1, 9.598, 10586.382, 272.386, 52689.624 21/06/16,08:52:05,18,08,1, 11.8,1,1, 9.598, 10586.385, 272.344, 52689.667 21/06/16,08:52:05,19,08,1, 11.8,1,1, 9.598, 10586.381, 272.365, 52689.776 21/06/16,08:52:06,00,08,1, 11.9,1,1, 9.598, 10586.374, 272.365, 52689.776 21/06/16,08:52:06,01,08,1, 11.9,1,1, 9.598, 10586.367, 272.384, 52689.797 21/06/16,08:52:06,02,08,1, 11.9,1,1, 9.598, 10586.329, 272.366, 52689.804 21/06/16,08:52:06,03,08,1, 11.9,1,1, 9.598, 10586.332, 272.357, 52689.717 21/06/16,08:52:06,04,08,1, 11.9,1,1, 9.598, 10586.340, 272.358, 52689.685 21/06/16,08:52:06,05,08,1, 11.9,1,1, 9.598, 10586.336, 272.349, 52689.655 21/06/16,08:52:06,06,08,1, 11.9,1,1, 9.598, 10586.346, 272.336, 52689.667 21/06/16,08:52:06,07,08,1, 11.9,1,1, 9.598, 10586.341, 272.350, 52689.748 21/06/16,08:52:06,08,08,1, 11.9,1,1, 9.598, 10586.335, 272.329, 52689.808 21/06/16,08:52:06,09,08,1, 11.9,1,1, 9.598, 10586.291, 272.356, 52689.855 21/06/16,08:52:06,10,08,1, 11.9,1,1, 9.598, 10586.317, 272.339, 52689.820 21/06/16,08:52:06,11,08,1, 11.9,1,1, 9.598, 10586.311, 272.350, 52689.797 21/06/16,08:52:06,12,08,1, 11.9,1,1, 9.598, 10586.311, 272.344, 52689.730 21/06/16,08:52:06,13,08,1, 11.9,1,1, 9.598, 10586.285, 272.330, 52689.639 21/06/16,08:52:06,14,08,1, 11.9,1,1, 9.598, 10586.326, 272.327, 52689.675 21/06/16,08:52:06,15,08,1, 11.9,1,1, 9.598, 10586.276, 272.333, 52689.710 21/06/16,08:52:06,16,08,1, 11.9,1,1, 9.598, 10586.301, 272.358, 52689.804 21/06/16,08:52:06,17,08,1, 11.9,1,1, 9.598, 10586.261, 272.343, 52689.868 21/06/16,08:52:06,18,08,1, 11.9,1,1, 9.598, 10586.264, 272.337, 52689.878 21/06/16,08:52:06,19,08,1, 11.9,1,1, 9.598, 10586.272, 272.321, 52689.792 21/06/16,08:52:07,00,09,1, 11.9,1,1, 9.596, 10586.265, 272.321, 52689.792 21/06/16,08:52:07,01,09,1, 11.9,1,1, 9.596, 10586.255, 272.321, 52689.653 21/06/16,08:52:07,02,09,1, 11.9,1,1, 9.596, 10586.271, 272.293, 52689.678 21/06/16,08:52:07,03,09,1, 11.9,1,1, 9.596, 10586.256, 272.302, 52689.713 21/06/16,08:52:07,04,09,1, 11.9,1,1, 9.596, 10586.243, 272.291, 52689.731 21/06/16,08:52:07,05,09,1, 11.9,1,1, 9.596, 10586.203, 272.301, 52689.808 21/06/16,08:52:07,06,09,1, 11.9,1,1, 9.596, 10586.221, 272.324, 52689.863 21/06/16,08:52:07,07,09,1, 11.9,1,1, 9.596, 10586.215, 272.317, 52689.808 21/06/16,08:52:07,08,09,1, 11.9,1,1, 9.596, 10586.226, 272.294, 52689.777 21/06/16,08:52:07,09,09,1, 11.9,1,1, 9.596, 10586.206, 272.293, 52689.718 21/06/16,08:52:07,10,09,1, 11.9,1,1, 9.596, 10586.213, 272.289, 52689.684 21/06/16,08:52:07,11,09,1, 11.9,1,1, 9.596, 10586.205, 272.291, 52689.667 21/06/16,08:52:07,12,09,1, 11.9,1,1, 9.596, 10586.183, 272.302, 52689.737 21/06/16,08:52:07,13,09,1, 11.9,1,1, 9.596, 10586.164, 272.277, 52689.865 21/06/16,08:52:07,14,09,1, 11.9,1,1, 9.596, 10586.170, 272.333, 52689.907 21/06/16,08:52:07,15,09,1, 11.9,1,1, 9.596, 10586.178, 272.281, 52689.851 21/06/16,08:52:07,16,09,1, 11.9,1,1, 9.596, 10586.146, 272.290, 52689.795 21/06/16,08:52:07,17,09,1, 11.9,1,1, 9.596, 10586.135, 272.283, 52689.730 21/06/16,08:52:07,18,09,1, 11.9,1,1, 9.596, 10586.136, 272.303, 52689.763 21/06/16,08:52:07,19,09,1, 11.9,1,1, 9.596, 10586.136, 272.284, 52689.746 21/06/16,08:52:08,00,09,1, 11.8,1,1, 9.600, 10586.132, 272.284, 52689.746 21/06/16,08:52:08,01,09,1, 11.8,1,1, 9.600, 10586.125, 272.287, 52689.869 21/06/16,08:52:08,02,09,1, 11.8,1,1, 9.600, 10586.137, 272.299, 52689.918 21/06/16,08:52:08,03,09,1, 11.8,1,1, 9.600, 10586.109, 272.296, 52689.900 21/06/16,08:52:08,04,09,1, 11.8,1,1, 9.600, 10586.089, 272.297, 52689.886 21/06/16,08:52:08,05,09,1, 11.8,1,1, 9.600, 10586.094, 272.255, 52689.808 21/06/16,08:52:08,06,09,1, 11.8,1,1, 9.600, 10586.079, 272.258, 52689.782 21/06/16,08:52:08,07,09,1, 11.8,1,1, 9.600, 10586.080, 272.266, 52689.776 21/06/16,08:52:08,08,09,1, 11.8,1,1, 9.600, 10586.094, 272.256, 52689.800 21/06/16,08:52:08,09,09,1, 11.8,1,1, 9.600, 10586.093, 272.272, 52689.942 21/06/16,08:52:08,10,09,1, 11.8,1,1, 9.600, 10586.065, 272.261, 52689.908 21/06/16,08:52:08,11,09,1, 11.8,1,1, 9.600, 10586.052, 272.284, 52689.939 21/06/16,08:52:08,12,09,1, 11.8,1,1, 9.600, 10586.051, 272.262, 52689.920 21/06/16,08:52:08,13,09,1, 11.8,1,1, 9.600, 10586.022, 272.246, 52689.908 21/06/16,08:52:08,14,09,1, 11.8,1,1, 9.600, 10586.051, 272.246, 52689.770 21/06/16,08:52:08,15,09,1, 11.8,1,1, 9.600, 10586.003, 272.230, 52689.738 21/06/16,08:52:08,16,09,1, 11.8,1,1, 9.600, 10586.033, 272.239, 52689.761 21/06/16,08:52:08,17,09,1, 11.8,1,1, 9.600, 10586.029, 272.227, 52689.811 21/06/16,08:52:08,18,09,1, 11.8,1,1, 9.600, 10585.994, 272.239, 52689.952 21/06/16,08:52:08,19,09,1, 11.8,1,1, 9.600, 10586.018, 272.207, 52689.867 21/06/16,08:52:09,00,09,1, 11.9,1,1, 9.595, 10586.015, 272.207, 52689.867 21/06/16,08:52:09,01,09,1, 11.9,1,1, 9.595, 10585.980, 272.224, 52689.806 21/06/16,08:52:09,02,09,1, 11.9,1,1, 9.595, 10586.000, 272.183, 52689.706 21/06/16,08:52:09,03,09,1, 11.9,1,1, 9.595, 10585.994, 272.197, 52689.700 21/06/16,08:52:09,04,09,1, 11.9,1,1, 9.595, 10585.978, 272.192, 52689.721 21/06/16,08:52:09,05,09,1, 11.9,1,1, 9.595, 10585.955, 272.190, 52689.786 21/06/16,08:52:09,06,09,1, 11.9,1,1, 9.595, 10585.999, 272.203, 52689.834 21/06/16,08:52:09,07,09,1, 11.9,1,1, 9.595, 10585.961, 272.204, 52689.905 21/06/16,08:52:09,08,09,1, 11.9,1,1, 9.595, 10585.942, 272.218, 52689.952 21/06/16,08:52:09,09,09,1, 11.9,1,1, 9.595, 10585.960, 272.204, 52689.849 21/06/16,08:52:09,10,09,1, 11.9,1,1, 9.595, 10585.937, 272.170, 52689.770 21/06/16,08:52:09,11,09,1, 11.9,1,1, 9.595, 10585.950, 272.192, 52689.725 21/06/16,08:52:09,12,09,1, 11.9,1,1, 9.595, 10585.951, 272.185, 52689.741 21/06/16,08:52:09,13,09,1, 11.9,1,1, 9.595, 10585.942, 272.161, 52689.768 21/06/16,08:52:09,14,09,1, 11.9,1,1, 9.595, 10585.941, 272.206, 52689.902 21/06/16,08:52:09,15,09,1, 11.9,1,1, 9.595, 10585.938, 272.194, 52689.950 21/06/16,08:52:09,16,09,1, 11.9,1,1, 9.595, 10585.936, 272.217, 52689.958 21/06/16,08:52:09,17,09,1, 11.9,1,1, 9.595, 10585.935, 272.187, 52689.967 21/06/16,08:52:09,18,09,1, 11.9,1,1, 9.595, 10585.926, 272.172, 52689.896 21/06/16,08:52:09,19,09,1, 11.9,1,1, 9.595, 10585.930, 272.190, 52689.829 21/06/16,08:52:10,00,10,1, 11.8,1,1, 9.596, 10585.923, 272.190, 52689.829 21/06/16,08:52:10,01,10,1, 11.8,1,1, 9.596, 10585.932, 272.193, 52689.863 21/06/16,08:52:10,02,10,1, 11.8,1,1, 9.596, 10585.913, 272.217, 52689.968 21/06/16,08:52:10,03,10,1, 11.8,1,1, 9.596, 10585.911, 272.207, 52690.019 21/06/16,08:52:10,04,10,1, 11.8,1,1, 9.596, 10585.906, 272.214, 52690.057 21/06/16,08:52:10,05,10,1, 11.8,1,1, 9.596, 10585.883, 272.190, 52690.015 21/06/16,08:52:10,06,10,1, 11.8,1,1, 9.596, 10585.881, 272.195, 52689.943 21/06/16,08:52:10,07,10,1, 11.8,1,1, 9.596, 10585.893, 272.189, 52689.871 21/06/16,08:52:10,08,10,1, 11.8,1,1, 9.596, 10585.884, 272.156, 52689.876 21/06/16,08:52:10,09,10,1, 11.8,1,1, 9.596, 10585.878, 272.177, 52689.895 21/06/16,08:52:10,10,10,1, 11.8,1,1, 9.596, 10585.871, 272.165, 52689.929 21/06/16,08:52:10,11,10,1, 11.8,1,1, 9.596, 10585.868, 272.172, 52690.030 21/06/16,08:52:10,12,10,1, 11.8,1,1, 9.596, 10585.888, 272.188, 52690.041 21/06/16,08:52:10,13,10,1, 11.8,1,1, 9.596, 10585.844, 272.188, 52690.082 21/06/16,08:52:10,14,10,1, 11.8,1,1, 9.596, 10585.845, 272.192, 52689.998 21/06/16,08:52:10,15,10,1, 11.8,1,1, 9.596, 10585.842, 272.173, 52689.940 21/06/16,08:52:10,16,10,1, 11.8,1,1, 9.596, 10585.842, 272.169, 52689.879 21/06/16,08:52:10,17,10,1, 11.8,1,1, 9.596, 10585.860, 272.151, 52689.926 21/06/16,08:52:10,18,10,1, 11.8,1,1, 9.596, 10585.837, 272.145, 52689.952 21/06/16,08:52:10,19,10,1, 11.8,1,1, 9.596, 10585.840, 272.177, 52690.020 21/06/16,08:52:11,00,10,1, 11.9,1,1, 9.596, 10585.840, 272.177, 52690.020 21/06/16,08:52:11,01,10,1, 11.9,1,1, 9.596, 10585.838, 272.215, 52690.064 21/06/16,08:52:11,02,10,1, 11.9,1,1, 9.596, 10585.848, 272.195, 52690.035 21/06/16,08:52:11,03,10,1, 11.9,1,1, 9.596, 10585.824, 272.187, 52689.970 21/06/16,08:52:11,04,10,1, 11.9,1,1, 9.596, 10585.824, 272.162, 52689.925 21/06/16,08:52:11,05,10,1, 11.9,1,1, 9.596, 10585.831, 272.148, 52689.878 21/06/16,08:52:11,06,10,1, 11.9,1,1, 9.596, 10585.809, 272.189, 52689.953 21/06/16,08:52:11,07,10,1, 11.9,1,1, 9.596, 10585.813, 272.175, 52690.008 21/06/16,08:52:11,08,10,1, 11.9,1,1, 9.596, 10585.798, 272.180, 52690.026 21/06/16,08:52:11,09,10,1, 11.9,1,1, 9.596, 10585.792, 272.178, 52690.085 21/06/16,08:52:11,10,10,1, 11.9,1,1, 9.596, 10585.770, 272.172, 52690.062 21/06/16,08:52:11,11,10,1, 11.9,1,1, 9.596, 10585.778, 272.194, 52690.014 21/06/16,08:52:11,12,10,1, 11.9,1,1, 9.596, 10585.786, 272.192, 52689.910 21/06/16,08:52:11,13,10,1, 11.9,1,1, 9.596, 10585.805, 272.178, 52689.912 21/06/16,08:52:11,14,10,1, 11.9,1,1, 9.596, 10585.778, 272.202, 52689.929 21/06/16,08:52:11,15,10,1, 11.9,1,1, 9.596, 10585.773, 272.174, 52689.971 21/06/16,08:52:11,16,10,1, 11.9,1,1, 9.596, 10585.771, 272.190, 52690.066 21/06/16,08:52:11,17,10,1, 11.9,1,1, 9.596, 10585.790, 272.188, 52690.126 21/06/16,08:52:11,18,10,1, 11.9,1,1, 9.596, 10585.741, 272.186, 52690.096 21/06/16,08:52:11,19,10,1, 11.9,1,1, 9.596, 10585.753, 272.192, 52690.084 21/06/16,08:52:12,00,09,1, 11.9,1,1, 9.598, 10585.748, 272.192, 52690.084 21/06/16,08:52:12,01,09,1, 11.9,1,1, 9.598, 10585.726, 272.207, 52690.028 21/06/16,08:52:12,02,09,1, 11.9,1,1, 9.598, 10585.782, 272.168, 52689.940 21/06/16,08:52:12,03,09,1, 11.9,1,1, 9.598, 10585.741, 272.156, 52689.966 21/06/16,08:52:12,04,09,1, 11.9,1,1, 9.598, 10585.743, 272.174, 52690.052 21/06/16,08:52:12,05,09,1, 11.9,1,1, 9.598, 10585.752, 272.156, 52690.124 21/06/16,08:52:12,06,09,1, 11.9,1,1, 9.598, 10585.724, 272.171, 52690.097 21/06/16,08:52:12,07,09,1, 11.9,1,1, 9.598, 10585.747, 272.154, 52690.114 21/06/16,08:52:12,08,09,1, 11.9,1,1, 9.598, 10585.713, 272.137, 52689.992 21/06/16,08:52:12,09,09,1, 11.9,1,1, 9.598, 10585.715, 272.177, 52689.977 21/06/16,08:52:12,10,09,1, 11.9,1,1, 9.598, 10585.710, 272.127, 52689.916 21/06/16,08:52:12,11,09,1, 11.9,1,1, 9.598, 10585.721, 272.163, 52690.007 21/06/16,08:52:12,12,09,1, 11.9,1,1, 9.598, 10585.705, 272.133, 52690.044 21/06/16,08:52:12,13,09,1, 11.9,1,1, 9.598, 10585.685, 272.148, 52690.139 21/06/16,08:52:12,14,09,1, 11.9,1,1, 9.598, 10585.707, 272.174, 52690.121 21/06/16,08:52:12,15,09,1, 11.9,1,1, 9.598, 10585.670, 272.146, 52690.140 21/06/16,08:52:12,16,09,1, 11.9,1,1, 9.598, 10585.667, 272.179, 52690.323 21/06/16,08:52:12,17,09,1, 11.9,1,1, 9.598, 10585.679, 272.122, 52689.958 21/06/16,08:52:12,18,09,1, 11.9,1,1, 9.598, 10585.740, 272.116, 52689.987 21/06/16,08:52:12,19,09,1, 11.9,1,1, 9.598, 10585.715, 272.120, 52689.933 21/06/16,08:52:13,00,08,1, 11.9,1,1, 9.599, 10585.715, 272.120, 52689.933 21/06/16,08:52:13,01,08,1, 11.9,1,1, 9.599, 10585.692, 272.129, 52690.110 21/06/16,08:52:13,02,08,1, 11.9,1,1, 9.599, 10585.627, 272.110, 52690.168 21/06/16,08:52:13,03,08,1, 11.9,1,1, 9.599, 10585.651, 272.090, 52690.209 21/06/16,08:52:13,04,08,1, 11.9,1,1, 9.599, 10585.652, 272.094, 52690.103 21/06/16,08:52:13,05,08,1, 11.9,1,1, 9.599, 10585.642, 272.088, 52689.976 21/06/16,08:52:13,06,08,1, 11.9,1,1, 9.599, 10585.660, 272.092, 52689.941 21/06/16,08:52:13,07,08,1, 11.9,1,1, 9.599, 10585.634, 272.083, 52689.936 21/06/16,08:52:13,08,08,1, 11.9,1,1, 9.599, 10585.644, 272.081, 52690.008 21/06/16,08:52:13,09,08,1, 11.9,1,1, 9.599, 10585.634, 272.090, 52690.123 21/06/16,08:52:13,10,08,1, 11.9,1,1, 9.599, 10585.631, 272.078, 52690.152 21/06/16,08:52:13,11,08,1, 11.9,1,1, 9.599, 10585.614, 272.080, 52690.137 21/06/16,08:52:13,12,08,1, 11.9,1,1, 9.599, 10585.638, 272.085, 52690.132 21/06/16,08:52:13,13,08,1, 11.9,1,1, 9.599, 10585.607, 272.054, 52690.034 21/06/16,08:52:13,14,08,1, 11.9,1,1, 9.599, 10585.645, 272.095, 52690.019 21/06/16,08:52:13,15,08,1, 11.9,1,1, 9.599, 10585.608, 272.046, 52689.991 21/06/16,08:52:13,16,08,1, 11.9,1,1, 9.599, 10585.608, 272.060, 52690.044 21/06/16,08:52:13,17,08,1, 11.9,1,1, 9.599, 10585.593, 272.022, 52690.098 21/06/16,08:52:13,18,08,1, 11.9,1,1, 9.599, 10585.616, 272.049, 52690.142 21/06/16,08:52:13,19,08,1, 11.9,1,1, 9.599, 10585.586, 272.043, 52690.173 21/06/16,08:52:14,00,08,1, 11.8,1,1, 9.598, 10585.581, 272.043, 52690.173 21/06/16,08:52:14,01,08,1, 11.8,1,1, 9.598, 10585.601, 272.026, 52690.075 21/06/16,08:52:14,02,08,1, 11.8,1,1, 9.598, 10585.600, 272.042, 52689.988 21/06/16,08:52:14,03,08,1, 11.8,1,1, 9.598, 10585.591, 272.033, 52690.025 21/06/16,08:52:14,04,08,1, 11.8,1,1, 9.598, 10585.567, 272.020, 52690.029 21/06/16,08:52:14,05,08,1, 11.8,1,1, 9.598, 10585.576, 271.997, 52690.063 21/06/16,08:52:14,06,08,1, 11.8,1,1, 9.598, 10585.590, 272.010, 52690.139 21/06/16,08:52:14,07,08,1, 11.8,1,1, 9.598, 10585.560, 271.984, 52690.173 21/06/16,08:52:14,08,08,1, 11.8,1,1, 9.598, 10585.531, 272.010, 52690.197 21/06/16,08:52:14,09,08,1, 11.8,1,1, 9.598, 10585.558, 271.996, 52690.049 21/06/16,08:52:14,10,08,1, 11.8,1,1, 9.598, 10585.545, 271.971, 52689.950 21/06/16,08:52:14,11,08,1, 11.8,1,1, 9.598, 10585.534, 271.950, 52689.976 21/06/16,08:52:14,12,08,1, 11.8,1,1, 9.598, 10585.519, 271.984, 52690.001 21/06/16,08:52:14,13,08,1, 11.8,1,1, 9.598, 10585.516, 271.974, 52690.036 21/06/16,08:52:14,14,08,1, 11.8,1,1, 9.598, 10585.529, 271.964, 52690.090 21/06/16,08:52:14,15,08,1, 11.8,1,1, 9.598, 10585.511, 271.951, 52690.149 21/06/16,08:52:14,16,08,1, 11.8,1,1, 9.598, 10585.522, 272.005, 52690.157 21/06/16,08:52:14,17,08,1, 11.8,1,1, 9.598, 10585.499, 271.943, 52690.075 21/06/16,08:52:14,18,08,1, 11.8,1,1, 9.598, 10585.499, 271.932, 52689.967 21/06/16,08:52:14,19,08,1, 11.8,1,1, 9.598, 10585.518, 271.937, 52689.950 21/06/16,08:52:15,00,08,1, 11.9,1,1, 9.596, 10585.514, 271.937, 52689.950 21/06/16,08:52:15,01,08,1, 11.9,1,1, 9.596, 10585.480, 271.931, 52690.060 21/06/16,08:52:15,02,08,1, 11.9,1,1, 9.596, 10585.502, 271.935, 52690.128 21/06/16,08:52:15,03,08,1, 11.9,1,1, 9.596, 10585.493, 271.917, 52690.195 21/06/16,08:52:15,04,08,1, 11.9,1,1, 9.596, 10585.471, 271.937, 52690.145 21/06/16,08:52:15,05,08,1, 11.9,1,1, 9.596, 10585.479, 271.919, 52690.036 21/06/16,08:52:15,06,08,1, 11.9,1,1, 9.596, 10585.442, 271.895, 52689.864 21/06/16,08:52:15,07,08,1, 11.9,1,1, 9.596, 10585.485, 271.890, 52690.054 21/06/16,08:52:15,08,08,1, 11.9,1,1, 9.596, 10585.516, 271.887, 52689.978 21/06/16,08:52:15,09,08,1, 11.9,1,1, 9.596, 10585.468, 271.902, 52690.203 21/06/16,08:52:15,10,08,1, 11.9,1,1, 9.596, 10585.456, 271.915, 52690.296 21/06/16,08:52:15,11,08,1, 11.9,1,1, 9.596, 10585.454, 271.914, 52690.304 21/06/16,08:52:15,12,08,1, 11.9,1,1, 9.596, 10585.431, 271.892, 52690.297 21/06/16,08:52:15,13,08,1, 11.9,1,1, 9.596, 10585.437, 271.906, 52690.215 21/06/16,08:52:15,14,08,1, 11.9,1,1, 9.596, 10585.447, 271.885, 52690.145 21/06/16,08:52:15,15,08,1, 11.9,1,1, 9.596, 10585.434, 271.862, 52690.099 21/06/16,08:52:15,16,08,1, 11.9,1,1, 9.596, 10585.433, 271.884, 52690.127 21/06/16,08:52:15,17,08,1, 11.9,1,1, 9.596, 10585.450, 271.864, 52690.133 21/06/16,08:52:15,18,08,1, 11.9,1,1, 9.596, 10585.424, 271.873, 52690.245 21/06/16,08:52:15,19,08,1, 11.9,1,1, 9.596, 10585.394, 271.879, 52690.271 21/06/16,08:52:16,00,10,1, 11.8,1,1, 9.599, 10585.389, 271.879, 52690.271 21/06/16,08:52:16,01,10,1, 11.8,1,1, 9.599, 10585.414, 271.835, 52690.228 21/06/16,08:52:16,02,10,1, 11.8,1,1, 9.599, 10585.395, 271.825, 52690.132 21/06/16,08:52:16,03,10,1, 11.8,1,1, 9.599, 10585.401, 271.814, 52690.104 21/06/16,08:52:16,04,10,1, 11.8,1,1, 9.599, 10585.398, 271.848, 52690.093 21/06/16,08:52:16,05,10,1, 11.8,1,1, 9.599, 10585.415, 271.840, 52690.156 21/06/16,08:52:16,06,10,1, 11.8,1,1, 9.599, 10585.381, 271.827, 52690.216 21/06/16,08:52:16,07,10,1, 11.8,1,1, 9.599, 10585.378, 271.828, 52690.261 21/06/16,08:52:16,08,10,1, 11.8,1,1, 9.599, 10585.382, 271.828, 52690.240 21/06/16,08:52:16,09,10,1, 11.8,1,1, 9.599, 10585.360, 271.804, 52690.226 21/06/16,08:52:16,10,10,1, 11.8,1,1, 9.599, 10585.371, 271.775, 52690.144 21/06/16,08:52:16,11,10,1, 11.8,1,1, 9.599, 10585.371, 271.792, 52690.108 21/06/16,08:52:16,12,10,1, 11.8,1,1, 9.599, 10585.370, 271.758, 52690.088 21/06/16,08:52:16,13,10,1, 11.8,1,1, 9.599, 10585.370, 271.774, 52690.127 21/06/16,08:52:16,14,10,1, 11.8,1,1, 9.599, 10585.356, 271.807, 52690.177 21/06/16,08:52:16,15,10,1, 11.8,1,1, 9.599, 10585.319, 271.800, 52690.265 21/06/16,08:52:16,16,10,1, 11.8,1,1, 9.599, 10585.359, 271.805, 52690.299 21/06/16,08:52:16,17,10,1, 11.8,1,1, 9.599, 10585.334, 271.778, 52690.265 21/06/16,08:52:16,18,10,1, 11.8,1,1, 9.599, 10585.300, 271.777, 52690.254 21/06/16,08:52:16,19,10,1, 11.8,1,1, 9.599, 10585.304, 271.796, 52690.481 21/06/16,08:52:17,00,10,1, 11.9,1,1, 9.599, 10585.297, 271.796, 52690.481 21/06/16,08:52:17,01,10,1, 11.9,1,1, 9.599, 10585.367, 271.751, 52690.094 21/06/16,08:52:17,02,10,1, 11.9,1,1, 9.599, 10585.335, 271.736, 52690.171 21/06/16,08:52:17,03,10,1, 11.9,1,1, 9.599, 10585.343, 271.746, 52690.258 21/06/16,08:52:17,04,10,1, 11.9,1,1, 9.599, 10585.310, 271.751, 52690.279 21/06/16,08:52:17,05,10,1, 11.9,1,1, 9.599, 10585.303, 271.754, 52690.224 21/06/16,08:52:17,06,10,1, 11.9,1,1, 9.599, 10585.302, 271.721, 52690.186 21/06/16,08:52:17,07,10,1, 11.9,1,1, 9.599, 10585.288, 271.704, 52690.130 21/06/16,08:52:17,08,10,1, 11.9,1,1, 9.599, 10585.329, 271.702, 52690.104 21/06/16,08:52:17,09,10,1, 11.9,1,1, 9.599, 10585.303, 271.699, 52690.056 21/06/16,08:52:17,10,10,1, 11.9,1,1, 9.599, 10585.307, 271.714, 52690.129 21/06/16,08:52:17,11,10,1, 11.9,1,1, 9.599, 10585.270, 271.730, 52690.223 21/06/16,08:52:17,12,10,1, 11.9,1,1, 9.599, 10585.310, 271.696, 52690.231 21/06/16,08:52:17,13,10,1, 11.9,1,1, 9.599, 10585.252, 271.676, 52690.260 21/06/16,08:52:17,14,10,1, 11.9,1,1, 9.599, 10585.279, 271.688, 52690.206 21/06/16,08:52:17,15,10,1, 11.9,1,1, 9.599, 10585.282, 271.688, 52690.106 21/06/16,08:52:17,16,10,1, 11.9,1,1, 9.599, 10585.261, 271.674, 52690.117 21/06/16,08:52:17,17,10,1, 11.9,1,1, 9.599, 10585.270, 271.635, 52690.102 21/06/16,08:52:17,18,10,1, 11.9,1,1, 9.599, 10585.255, 271.671, 52690.148 21/06/16,08:52:17,19,10,1, 11.9,1,1, 9.599, 10585.241, 271.668, 52690.244 21/06/16,08:52:18,00,09,1, 11.8,1,1, 9.600, 10585.239, 271.668, 52690.244 21/06/16,08:52:18,01,09,1, 11.8,1,1, 9.600, 10585.318, 271.669, 52690.315 21/06/16,08:52:18,02,09,1, 11.8,1,1, 9.600, 10585.271, 271.616, 52690.043 21/06/16,08:52:18,03,09,1, 11.8,1,1, 9.600, 10585.234, 271.630, 52690.164 21/06/16,08:52:18,04,09,1, 11.8,1,1, 9.600, 10585.235, 271.626, 52690.130 21/06/16,08:52:18,05,09,1, 11.8,1,1, 9.600, 10585.239, 271.601, 52690.081 21/06/16,08:52:18,06,09,1, 11.8,1,1, 9.600, 10585.240, 271.626, 52690.157 21/06/16,08:52:18,07,09,1, 11.8,1,1, 9.600, 10585.232, 271.602, 52690.235 21/06/16,08:52:18,08,09,1, 11.8,1,1, 9.600, 10585.222, 271.591, 52690.295 21/06/16,08:52:18,09,09,1, 11.8,1,1, 9.600, 10585.216, 271.597, 52690.259 21/06/16,08:52:18,10,09,1, 11.8,1,1, 9.600, 10585.183, 271.593, 52690.228 21/06/16,08:52:18,11,09,1, 11.8,1,1, 9.600, 10585.198, 271.574, 52690.191 21/06/16,08:52:18,12,09,1, 11.8,1,1, 9.600, 10585.220, 271.565, 52690.121 21/06/16,08:52:18,13,09,1, 11.8,1,1, 9.600, 10585.201, 271.582, 52690.151 21/06/16,08:52:18,14,09,1, 11.8,1,1, 9.600, 10585.172, 271.576, 52690.131 21/06/16,08:52:18,15,09,1, 11.8,1,1, 9.600, 10585.183, 271.571, 52690.231 21/06/16,08:52:18,16,09,1, 11.8,1,1, 9.600, 10585.169, 271.566, 52690.272 21/06/16,08:52:18,17,09,1, 11.8,1,1, 9.600, 10585.142, 271.541, 52690.311 21/06/16,08:52:18,18,09,1, 11.8,1,1, 9.600, 10585.145, 271.559, 52690.282 21/06/16,08:52:18,19,09,1, 11.8,1,1, 9.600, 10585.134, 271.536, 52690.226 21/06/16,08:52:19,00,10,1, 11.9,1,1, 9.596, 10585.130, 271.536, 52690.226 21/06/16,08:52:19,01,10,1, 11.9,1,1, 9.596, 10585.140, 271.566, 52690.133 21/06/16,08:52:19,02,10,1, 11.9,1,1, 9.596, 10585.104, 271.542, 52690.184 21/06/16,08:52:19,03,10,1, 11.9,1,1, 9.596, 10585.136, 271.535, 52690.265 21/06/16,08:52:19,04,10,1, 11.9,1,1, 9.596, 10585.102, 271.521, 52690.334 21/06/16,08:52:19,05,10,1, 11.9,1,1, 9.596, 10585.113, 271.525, 52690.376 21/06/16,08:52:19,06,10,1, 11.9,1,1, 9.596, 10585.152, 271.529, 52690.337 21/06/16,08:52:19,07,10,1, 11.9,1,1, 9.596, 10585.103, 271.484, 52690.137 21/06/16,08:52:19,08,10,1, 11.9,1,1, 9.596, 10585.092, 271.503, 52690.142 21/06/16,08:52:19,09,10,1, 11.9,1,1, 9.596, 10585.093, 271.477, 52690.090 21/06/16,08:52:19,10,10,1, 11.9,1,1, 9.596, 10585.081, 271.480, 52690.138 21/06/16,08:52:19,11,10,1, 11.9,1,1, 9.596, 10585.082, 271.496, 52690.032 21/06/16,08:52:19,12,10,1, 11.9,1,1, 9.596, 10585.073, 271.495, 52690.344 21/06/16,08:52:19,13,10,1, 11.9,1,1, 9.596, 10585.102, 271.491, 52690.263 21/06/16,08:52:19,14,10,1, 11.9,1,1, 9.596, 10585.078, 271.454, 52690.291 21/06/16,08:52:19,15,10,1, 11.9,1,1, 9.596, 10585.060, 271.489, 52690.232 21/06/16,08:52:19,16,10,1, 11.9,1,1, 9.596, 10585.028, 271.482, 52690.206 21/06/16,08:52:19,17,10,1, 11.9,1,1, 9.596, 10585.040, 271.466, 52690.146 21/06/16,08:52:19,18,10,1, 11.9,1,1, 9.596, 10585.016, 271.463, 52690.158 21/06/16,08:52:19,19,10,1, 11.9,1,1, 9.596, 10585.028, 271.480, 52690.219 21/06/16,08:52:20,00,10,1, 11.8,1,1, 9.598, 10585.022, 271.480, 52690.219 21/06/16,08:52:20,01,10,1, 11.8,1,1, 9.598, 10584.991, 271.469, 52690.286 21/06/16,08:52:20,02,10,1, 11.8,1,1, 9.598, 10584.989, 271.452, 52690.318 21/06/16,08:52:20,03,10,1, 11.8,1,1, 9.598, 10584.991, 271.444, 52690.246 21/06/16,08:52:20,04,10,1, 11.8,1,1, 9.598, 10584.968, 271.438, 52690.183 21/06/16,08:52:20,05,10,1, 11.8,1,1, 9.598, 10584.935, 271.443, 52690.165 21/06/16,08:52:20,06,10,1, 11.8,1,1, 9.598, 10584.951, 271.434, 52690.199 21/06/16,08:52:20,07,10,1, 11.8,1,1, 9.598, 10584.975, 271.438, 52690.298 21/06/16,08:52:20,08,10,1, 11.8,1,1, 9.598, 10584.956, 271.465, 52690.335 21/06/16,08:52:20,09,10,1, 11.8,1,1, 9.598, 10584.944, 271.453, 52690.410 21/06/16,08:52:20,10,10,1, 11.8,1,1, 9.598, 10584.937, 271.460, 52690.443 21/06/16,08:52:20,11,10,1, 11.8,1,1, 9.598, 10584.914, 271.436, 52690.349 21/06/16,08:52:20,12,10,1, 11.8,1,1, 9.598, 10584.908, 271.421, 52690.299 21/06/16,08:52:20,13,10,1, 11.8,1,1, 9.598, 10584.900, 271.412, 52690.267 21/06/16,08:52:20,14,10,1, 11.8,1,1, 9.598, 10584.905, 271.409, 52690.220 21/06/16,08:52:20,15,10,1, 11.8,1,1, 9.598, 10584.872, 271.416, 52690.301 21/06/16,08:52:20,16,10,1, 11.8,1,1, 9.598, 10584.904, 271.418, 52690.351 21/06/16,08:52:20,17,10,1, 11.8,1,1, 9.598, 10584.871, 271.443, 52690.434 21/06/16,08:52:20,18,10,1, 11.8,1,1, 9.598, 10584.897, 271.433, 52690.414 21/06/16,08:52:20,19,10,1, 11.8,1,1, 9.598, 10584.899, 271.407, 52690.369 21/06/16,08:52:21,00,09,1, 11.9,1,1, 9.599, 10584.897, 271.407, 52690.369 21/06/16,08:52:21,01,09,1, 11.9,1,1, 9.599, 10584.876, 271.382, 52690.211 21/06/16,08:52:21,02,09,1, 11.9,1,1, 9.599, 10584.865, 271.374, 52690.192 21/06/16,08:52:21,03,09,1, 11.9,1,1, 9.599, 10584.850, 271.373, 52690.247 21/06/16,08:52:21,04,09,1, 11.9,1,1, 9.599, 10584.856, 271.371, 52690.307 21/06/16,08:52:21,05,09,1, 11.9,1,1, 9.599, 10584.823, 271.390, 52690.396 21/06/16,08:52:21,06,09,1, 11.9,1,1, 9.599, 10584.828, 271.391, 52690.452 21/06/16,08:52:21,07,09,1, 11.9,1,1, 9.599, 10584.811, 271.380, 52690.397 21/06/16,08:52:21,08,09,1, 11.9,1,1, 9.599, 10584.827, 271.355, 52690.312 21/06/16,08:52:21,09,09,1, 11.9,1,1, 9.599, 10584.804, 271.341, 52690.256 21/06/16,08:52:21,10,09,1, 11.9,1,1, 9.599, 10584.798, 271.381, 52690.292 21/06/16,08:52:21,11,09,1, 11.9,1,1, 9.599, 10584.806, 271.344, 52690.266 21/06/16,08:52:21,12,09,1, 11.9,1,1, 9.599, 10584.788, 271.359, 52690.319 21/06/16,08:52:21,13,09,1, 11.9,1,1, 9.599, 10584.817, 271.346, 52690.438 21/06/16,08:52:21,14,09,1, 11.9,1,1, 9.599, 10584.792, 271.363, 52690.423 21/06/16,08:52:21,15,09,1, 11.9,1,1, 9.599, 10584.796, 271.362, 52690.410 21/06/16,08:52:21,16,09,1, 11.9,1,1, 9.599, 10584.757, 271.358, 52690.481 21/06/16,08:52:21,17,09,1, 11.9,1,1, 9.599, 10584.768, 271.338, 52690.360 21/06/16,08:52:21,18,09,1, 11.9,1,1, 9.599, 10584.762, 271.336, 52690.211 21/06/16,08:52:21,19,09,1, 11.9,1,1, 9.599, 10584.758, 271.337, 52690.253 21/06/16,08:52:22,00,10,1, 11.9,1,1, 9.599, 10584.755, 271.337, 52690.253 21/06/16,08:52:22,01,10,1, 11.9,1,1, 9.599, 10584.747, 271.342, 52690.341 21/06/16,08:52:22,02,10,1, 11.9,1,1, 9.599, 10584.752, 271.355, 52690.411 21/06/16,08:52:22,03,10,1, 11.9,1,1, 9.599, 10584.759, 271.356, 52690.470 21/06/16,08:52:22,04,10,1, 11.9,1,1, 9.599, 10584.744, 271.353, 52690.367 21/06/16,08:52:22,05,10,1, 11.9,1,1, 9.599, 10584.755, 271.318, 52690.362 21/06/16,08:52:22,06,10,1, 11.9,1,1, 9.599, 10584.749, 271.319, 52690.293 21/06/16,08:52:22,07,10,1, 11.9,1,1, 9.599, 10584.742, 271.326, 52690.266 21/06/16,08:52:22,08,10,1, 11.9,1,1, 9.599, 10584.717, 271.321, 52690.283 21/06/16,08:52:22,09,10,1, 11.9,1,1, 9.599, 10584.737, 271.329, 52690.408 21/06/16,08:52:22,10,10,1, 11.9,1,1, 9.599, 10584.740, 271.331, 52690.431 21/06/16,08:52:22,11,10,1, 11.9,1,1, 9.599, 10584.714, 271.318, 52690.452 21/06/16,08:52:22,12,10,1, 11.9,1,1, 9.599, 10584.722, 271.325, 52690.424 21/06/16,08:52:22,13,10,1, 11.9,1,1, 9.599, 10584.717, 271.359, 52690.459 21/06/16,08:52:22,14,10,1, 11.9,1,1, 9.599, 10584.707, 271.335, 52690.378 21/06/16,08:52:22,15,10,1, 11.9,1,1, 9.599, 10584.686, 271.325, 52690.326 21/06/16,08:52:22,16,10,1, 11.9,1,1, 9.599, 10584.698, 271.319, 52690.350 21/06/16,08:52:22,17,10,1, 11.9,1,1, 9.599, 10584.699, 271.340, 52690.389 21/06/16,08:52:22,18,10,1, 11.9,1,1, 9.599, 10584.699, 271.339, 52690.474 21/06/16,08:52:22,19,10,1, 11.9,1,1, 9.599, 10584.720, 271.351, 52690.448 21/06/16,08:52:23,00,10,1, 11.8,1,1, 9.600, 10584.713, 271.351, 52690.448 21/06/16,08:52:23,01,10,1, 11.8,1,1, 9.600, 10584.683, 271.346, 52690.443 21/06/16,08:52:23,02,10,1, 11.8,1,1, 9.600, 10584.704, 271.347, 52690.398 21/06/16,08:52:23,03,10,1, 11.8,1,1, 9.600, 10584.686, 271.309, 52690.367 21/06/16,08:52:23,04,10,1, 11.8,1,1, 9.600, 10584.697, 271.286, 52690.327 21/06/16,08:52:23,05,10,1, 11.8,1,1, 9.600, 10584.692, 271.351, 52690.401 21/06/16,08:52:23,06,10,1, 11.8,1,1, 9.600, 10584.699, 271.344, 52690.466 21/06/16,08:52:23,07,10,1, 11.8,1,1, 9.600, 10584.664, 271.363, 52690.559 21/06/16,08:52:23,08,10,1, 11.8,1,1, 9.600, 10584.653, 271.349, 52690.502 21/06/16,08:52:23,09,10,1, 11.8,1,1, 9.600, 10584.660, 271.323, 52690.469 21/06/16,08:52:23,10,10,1, 11.8,1,1, 9.600, 10584.663, 271.338, 52690.409 21/06/16,08:52:23,11,10,1, 11.8,1,1, 9.600, 10584.650, 271.315, 52690.315 21/06/16,08:52:23,12,10,1, 11.8,1,1, 9.600, 10584.663, 271.298, 52690.300 21/06/16,08:52:23,13,10,1, 11.8,1,1, 9.600, 10584.656, 271.320, 52690.393 21/06/16,08:52:23,14,10,1, 11.8,1,1, 9.600, 10584.668, 271.313, 52690.440 21/06/16,08:52:23,15,10,1, 11.8,1,1, 9.600, 10584.646, 271.326, 52690.508 21/06/16,08:52:23,16,10,1, 11.8,1,1, 9.600, 10584.623, 271.305, 52690.553 21/06/16,08:52:23,17,10,1, 11.8,1,1, 9.600, 10584.628, 271.348, 52690.538 21/06/16,08:52:23,18,10,1, 11.8,1,1, 9.600, 10584.619, 271.338, 52690.473 21/06/16,08:52:23,19,10,1, 11.8,1,1, 9.600, 10584.613, 271.324, 52690.360 21/06/16,08:52:24,00,10,1, 11.9,1,1, 9.601, 10584.605, 271.324, 52690.360 21/06/16,08:52:24,01,10,1, 11.9,1,1, 9.601, 10584.612, 271.314, 52690.366 21/06/16,08:52:24,02,10,1, 11.9,1,1, 9.601, 10584.617, 271.327, 52690.415 21/06/16,08:52:24,03,10,1, 11.9,1,1, 9.601, 10584.593, 271.325, 52690.538 21/06/16,08:52:24,04,10,1, 11.9,1,1, 9.601, 10584.584, 271.359, 52690.585 21/06/16,08:52:24,05,10,1, 11.9,1,1, 9.601, 10584.588, 271.343, 52690.547 21/06/16,08:52:24,06,10,1, 11.9,1,1, 9.601, 10584.586, 271.312, 52690.451 21/06/16,08:52:24,07,10,1, 11.9,1,1, 9.601, 10584.592, 271.328, 52690.419 21/06/16,08:52:24,08,10,1, 11.9,1,1, 9.601, 10584.580, 271.316, 52690.402 21/06/16,08:52:24,09,10,1, 11.9,1,1, 9.601, 10584.576, 271.329, 52690.375 21/06/16,08:52:24,10,10,1, 11.9,1,1, 9.601, 10584.559, 271.351, 52690.422 21/06/16,08:52:24,11,10,1, 11.9,1,1, 9.601, 10584.551, 271.314, 52690.464 21/06/16,08:52:24,12,10,1, 11.9,1,1, 9.601, 10584.549, 271.344, 52690.537 21/06/16,08:52:24,13,10,1, 11.9,1,1, 9.601, 10584.561, 271.324, 52690.539 21/06/16,08:52:24,14,10,1, 11.9,1,1, 9.601, 10584.543, 271.323, 52690.465 21/06/16,08:52:24,15,10,1, 11.9,1,1, 9.601, 10584.545, 271.342, 52690.406 21/06/16,08:52:24,16,10,1, 11.9,1,1, 9.601, 10584.529, 271.336, 52690.367 21/06/16,08:52:24,17,10,1, 11.9,1,1, 9.601, 10584.546, 271.352, 52690.401 21/06/16,08:52:24,18,10,1, 11.9,1,1, 9.601, 10584.529, 271.336, 52690.429 21/06/16,08:52:24,19,10,1, 11.9,1,1, 9.601, 10584.544, 271.344, 52690.536 21/06/16,08:52:25,00,10,1, 11.8,1,1, 9.600, 10584.538, 271.344, 52690.536 21/06/16,08:52:25,01,10,1, 11.8,1,1, 9.600, 10584.536, 271.346, 52690.541 21/06/16,08:52:25,02,10,1, 11.8,1,1, 9.600, 10584.503, 271.373, 52690.474 21/06/16,08:52:25,03,10,1, 11.8,1,1, 9.600, 10584.519, 271.351, 52690.414 21/06/16,08:52:25,04,10,1, 11.8,1,1, 9.600, 10584.471, 271.324, 52690.377 21/06/16,08:52:25,05,10,1, 11.8,1,1, 9.600, 10584.509, 271.350, 52690.432 21/06/16,08:52:25,06,10,1, 11.8,1,1, 9.600, 10584.474, 271.345, 52690.449 21/06/16,08:52:25,07,10,1, 11.8,1,1, 9.600, 10584.493, 271.370, 52690.618 21/06/16,08:52:25,08,10,1, 11.8,1,1, 9.600, 10584.480, 271.362, 52690.670 21/06/16,08:52:25,09,10,1, 11.8,1,1, 9.600, 10584.480, 271.368, 52690.637 21/06/16,08:52:25,10,10,1, 11.8,1,1, 9.600, 10584.456, 271.334, 52690.591 21/06/16,08:52:25,11,10,1, 11.8,1,1, 9.600, 10584.455, 271.364, 52690.553 21/06/16,08:52:25,12,10,1, 11.8,1,1, 9.600, 10584.461, 271.364, 52690.464 21/06/16,08:52:25,13,10,1, 11.8,1,1, 9.600, 10584.447, 271.342, 52690.463 21/06/16,08:52:25,14,10,1, 11.8,1,1, 9.600, 10584.458, 271.382, 52690.539 21/06/16,08:52:25,15,10,1, 11.8,1,1, 9.600, 10584.454, 271.394, 52690.636 21/06/16,08:52:25,16,10,1, 11.8,1,1, 9.600, 10584.443, 271.386, 52690.659 21/06/16,08:52:25,17,10,1, 11.8,1,1, 9.600, 10584.455, 271.400, 52690.686 21/06/16,08:52:25,18,10,1, 11.8,1,1, 9.600, 10584.459, 271.386, 52690.614 21/06/16,08:52:25,19,10,1, 11.8,1,1, 9.600, 10584.457, 271.392, 52690.561 21/06/16,08:52:26,00,10,1, 11.9,1,1, 9.598, 10584.455, 271.392, 52690.561 21/06/16,08:52:26,01,10,1, 11.9,1,1, 9.598, 10584.459, 271.400, 52690.500 21/06/16,08:52:26,02,10,1, 11.9,1,1, 9.598, 10584.447, 271.392, 52690.586 21/06/16,08:52:26,03,10,1, 11.9,1,1, 9.598, 10584.458, 271.400, 52690.617 21/06/16,08:52:26,04,10,1, 11.9,1,1, 9.598, 10584.454, 271.402, 52690.649 21/06/16,08:52:26,05,10,1, 11.9,1,1, 9.598, 10584.442, 271.417, 52690.667 21/06/16,08:52:26,06,10,1, 11.9,1,1, 9.598, 10584.461, 271.409, 52690.648 21/06/16,08:52:26,07,10,1, 11.9,1,1, 9.598, 10584.447, 271.399, 52690.573 21/06/16,08:52:26,08,10,1, 11.9,1,1, 9.598, 10584.434, 271.384, 52690.517 21/06/16,08:52:26,09,10,1, 11.9,1,1, 9.598, 10584.412, 271.396, 52690.516 21/06/16,08:52:26,10,10,1, 11.9,1,1, 9.598, 10584.460, 271.387, 52690.529 21/06/16,08:52:26,11,10,1, 11.9,1,1, 9.598, 10584.431, 271.386, 52690.533 21/06/16,08:52:26,12,10,1, 11.9,1,1, 9.598, 10584.445, 271.421, 52690.656 21/06/16,08:52:26,13,10,1, 11.9,1,1, 9.598, 10584.420, 271.414, 52690.684 21/06/16,08:52:26,14,10,1, 11.9,1,1, 9.598, 10584.427, 271.432, 52690.701 21/06/16,08:52:26,15,10,1, 11.9,1,1, 9.598, 10584.440, 271.417, 52690.642 21/06/16,08:52:26,16,10,1, 11.9,1,1, 9.598, 10584.443, 271.401, 52690.560 21/06/16,08:52:26,17,10,1, 11.9,1,1, 9.598, 10584.433, 271.420, 52690.561 21/06/16,08:52:26,18,10,1, 11.9,1,1, 9.598, 10584.420, 271.418, 52690.552 21/06/16,08:52:26,19,10,1, 11.9,1,1, 9.598, 10584.436, 271.423, 52690.595 21/06/16,08:52:27,00,10,1, 11.8,1,1, 9.600, 10584.430, 271.423, 52690.595 21/06/16,08:52:27,01,10,1, 11.8,1,1, 9.600, 10584.418, 271.460, 52690.727 21/06/16,08:52:27,02,10,1, 11.8,1,1, 9.600, 10584.425, 271.423, 52690.681 21/06/16,08:52:27,03,10,1, 11.8,1,1, 9.600, 10584.418, 271.433, 52690.682 21/06/16,08:52:27,04,10,1, 11.8,1,1, 9.600, 10584.436, 271.458, 52690.591 21/06/16,08:52:27,05,10,1, 11.8,1,1, 9.600, 10584.399, 271.414, 52690.536 21/06/16,08:52:27,06,10,1, 11.8,1,1, 9.600, 10584.450, 271.439, 52690.562 21/06/16,08:52:27,07,10,1, 11.8,1,1, 9.600, 10584.417, 271.421, 52690.587 21/06/16,08:52:27,08,10,1, 11.8,1,1, 9.600, 10584.437, 271.437, 52690.629 21/06/16,08:52:27,09,10,1, 11.8,1,1, 9.600, 10584.420, 271.472, 52690.741 21/06/16,08:52:27,10,10,1, 11.8,1,1, 9.600, 10584.422, 271.431, 52690.700 21/06/16,08:52:27,11,10,1, 11.8,1,1, 9.600, 10584.411, 271.480, 52690.719 21/06/16,08:52:27,12,10,1, 11.8,1,1, 9.600, 10584.416, 271.431, 52690.620 21/06/16,08:52:27,13,10,1, 11.8,1,1, 9.600, 10584.411, 271.437, 52690.577 21/06/16,08:52:27,14,10,1, 11.8,1,1, 9.600, 10584.455, 271.440, 52690.525 21/06/16,08:52:27,15,10,1, 11.8,1,1, 9.600, 10584.430, 271.466, 52690.568 21/06/16,08:52:27,16,10,1, 11.8,1,1, 9.600, 10584.424, 271.461, 52690.633 21/06/16,08:52:27,17,10,1, 11.8,1,1, 9.600, 10584.413, 271.464, 52690.690 21/06/16,08:52:27,18,10,1, 11.8,1,1, 9.600, 10584.426, 271.437, 52690.726 21/06/16,08:52:27,19,10,1, 11.8,1,1, 9.600, 10584.423, 271.441, 52690.658 21/06/16,08:52:28,00,10,1, 11.9,1,1, 9.603, 10584.421, 271.441, 52690.658 21/06/16,08:52:28,01,10,1, 11.9,1,1, 9.603, 10584.415, 271.423, 52690.518 21/06/16,08:52:28,02,10,1, 11.9,1,1, 9.603, 10584.432, 271.421, 52690.549 21/06/16,08:52:28,03,10,1, 11.9,1,1, 9.603, 10584.435, 271.454, 52690.574 21/06/16,08:52:28,04,10,1, 11.9,1,1, 9.603, 10584.453, 271.448, 52690.482 21/06/16,08:52:28,05,10,1, 11.9,1,1, 9.603, 10584.458, 271.442, 52690.685 21/06/16,08:52:28,06,10,1, 11.9,1,1, 9.603, 10584.457, 271.443, 52690.695 21/06/16,08:52:28,07,10,1, 11.9,1,1, 9.603, 10584.439, 271.467, 52690.691 21/06/16,08:52:28,08,10,1, 11.9,1,1, 9.603, 10584.431, 271.456, 52690.711 21/06/16,08:52:28,09,10,1, 11.9,1,1, 9.603, 10584.428, 271.431, 52690.664 21/06/16,08:52:28,10,10,1, 11.9,1,1, 9.603, 10584.436, 271.432, 52690.566 21/06/16,08:52:28,11,10,1, 11.9,1,1, 9.603, 10584.455, 271.471, 52690.546 21/06/16,08:52:28,12,10,1, 11.9,1,1, 9.603, 10584.431, 271.454, 52690.567 21/06/16,08:52:28,13,10,1, 11.9,1,1, 9.603, 10584.393, 271.493, 52690.894 21/06/16,08:52:28,14,10,1, 11.9,1,1, 9.603, 10584.484, 271.453, 52690.734 21/06/16,08:52:28,15,10,1, 11.9,1,1, 9.603, 10584.454, 271.456, 52690.663 21/06/16,08:52:28,16,10,1, 11.9,1,1, 9.603, 10584.426, 271.458, 52690.738 21/06/16,08:52:28,17,10,1, 11.9,1,1, 9.603, 10584.438, 271.442, 52690.678 21/06/16,08:52:28,18,10,1, 11.9,1,1, 9.603, 10584.448, 271.445, 52690.566 21/06/16,08:52:28,19,10,1, 11.9,1,1, 9.603, 10584.425, 271.450, 52690.546 21/06/16,08:52:29,00,09,1, 11.8,1,1, 9.599, 10584.421, 271.450, 52690.546 21/06/16,08:52:29,01,09,1, 11.8,1,1, 9.599, 10584.448, 271.466, 52690.664 21/06/16,08:52:29,02,09,1, 11.8,1,1, 9.599, 10584.424, 271.455, 52690.746 21/06/16,08:52:29,03,09,1, 11.8,1,1, 9.599, 10584.456, 271.482, 52690.717 21/06/16,08:52:29,04,09,1, 11.8,1,1, 9.599, 10584.469, 271.476, 52690.680 21/06/16,08:52:29,05,09,1, 11.8,1,1, 9.599, 10584.454, 271.468, 52690.550 21/06/16,08:52:29,06,09,1, 11.8,1,1, 9.599, 10584.437, 271.459, 52690.541 21/06/16,08:52:29,07,09,1, 11.8,1,1, 9.599, 10584.439, 271.452, 52690.470 21/06/16,08:52:29,08,09,1, 11.8,1,1, 9.599, 10584.465, 271.496, 52690.521 21/06/16,08:52:29,09,09,1, 11.8,1,1, 9.599, 10584.431, 271.466, 52690.541 21/06/16,08:52:29,10,09,1, 11.8,1,1, 9.599, 10584.462, 271.483, 52690.672 21/06/16,08:52:29,11,09,1, 11.8,1,1, 9.599, 10584.462, 271.477, 52690.702 21/06/16,08:52:29,12,09,1, 11.8,1,1, 9.599, 10584.451, 271.476, 52690.684 21/06/16,08:52:29,13,09,1, 11.8,1,1, 9.599, 10584.464, 271.463, 52690.643 21/06/16,08:52:29,14,09,1, 11.8,1,1, 9.599, 10584.475, 271.473, 52690.582 21/06/16,08:52:29,15,09,1, 11.8,1,1, 9.599, 10584.461, 271.474, 52690.545 21/06/16,08:52:29,16,09,1, 11.8,1,1, 9.599, 10584.463, 271.467, 52690.525 21/06/16,08:52:29,17,09,1, 11.8,1,1, 9.599, 10584.467, 271.456, 52690.599 21/06/16,08:52:29,18,09,1, 11.8,1,1, 9.599, 10584.472, 271.486, 52690.683 21/06/16,08:52:29,19,09,1, 11.8,1,1, 9.599, 10584.462, 271.473, 52690.688 21/06/16,08:52:30,00,09,1, 11.9,1,1, 9.601, 10584.455, 271.473, 52690.688 21/06/16,08:52:30,01,09,1, 11.9,1,1, 9.601, 10584.468, 271.483, 52690.682 21/06/16,08:52:30,02,09,1, 11.9,1,1, 9.601, 10584.464, 271.466, 52690.629 21/06/16,08:52:30,03,09,1, 11.9,1,1, 9.601, 10584.454, 271.494, 52690.613 21/06/16,08:52:30,04,09,1, 11.9,1,1, 9.601, 10584.466, 271.454, 52690.639 21/06/16,08:52:30,05,09,1, 11.9,1,1, 9.601, 10584.477, 271.482, 52690.615 21/06/16,08:52:30,06,09,1, 11.9,1,1, 9.601, 10584.471, 271.501, 52690.776 21/06/16,08:52:30,07,09,1, 11.9,1,1, 9.601, 10584.488, 271.462, 52690.784 21/06/16,08:52:30,08,09,1, 11.9,1,1, 9.601, 10584.445, 271.488, 52690.870 21/06/16,08:52:30,09,09,1, 11.9,1,1, 9.601, 10584.443, 271.490, 52690.777 21/06/16,08:52:30,10,09,1, 11.9,1,1, 9.601, 10584.473, 271.469, 52690.741 21/06/16,08:52:30,11,09,1, 11.9,1,1, 9.601, 10584.450, 271.461, 52690.650 21/06/16,08:52:30,12,09,1, 11.9,1,1, 9.601, 10584.450, 271.467, 52690.642 21/06/16,08:52:30,13,09,1, 11.9,1,1, 9.601, 10584.439, 271.449, 52690.674 21/06/16,08:52:30,14,09,1, 11.9,1,1, 9.601, 10584.471, 271.478, 52690.723 21/06/16,08:52:30,15,09,1, 11.9,1,1, 9.601, 10584.448, 271.472, 52690.796 21/06/16,08:52:30,16,09,1, 11.9,1,1, 9.601, 10584.456, 271.490, 52690.814 21/06/16,08:52:30,17,09,1, 11.9,1,1, 9.601, 10584.449, 271.476, 52690.747 21/06/16,08:52:30,18,09,1, 11.9,1,1, 9.601, 10584.451, 271.480, 52690.743 21/06/16,08:52:30,19,09,1, 11.9,1,1, 9.601, 10584.459, 271.465, 52690.652 21/06/16,08:52:31,00,09,1, 11.9,1,1, 9.602, 10584.455, 271.465, 52690.652 21/06/16,08:52:31,01,09,1, 11.9,1,1, 9.602, 10584.438, 271.442, 52690.600 21/06/16,08:52:31,02,09,1, 11.9,1,1, 9.602, 10584.446, 271.455, 52690.688 21/06/16,08:52:31,03,09,1, 11.9,1,1, 9.602, 10584.451, 271.489, 52690.739 21/06/16,08:52:31,04,09,1, 11.9,1,1, 9.602, 10584.470, 271.471, 52690.812 21/06/16,08:52:31,05,09,1, 11.9,1,1, 9.602, 10584.459, 271.480, 52690.798 21/06/16,08:52:31,06,09,1, 11.9,1,1, 9.602, 10584.448, 271.462, 52690.751 21/06/16,08:52:31,07,09,1, 11.9,1,1, 9.602, 10584.457, 271.473, 52690.655 21/06/16,08:52:31,08,09,1, 11.9,1,1, 9.602, 10584.467, 271.450, 52690.635 21/06/16,08:52:31,09,09,1, 11.9,1,1, 9.602, 10584.448, 271.474, 52690.604 21/06/16,08:52:31,10,09,1, 11.9,1,1, 9.602, 10584.453, 271.453, 52690.643 21/06/16,08:52:31,11,09,1, 11.9,1,1, 9.602, 10584.474, 271.460, 52690.722 21/06/16,08:52:31,12,09,1, 11.9,1,1, 9.602, 10584.466, 271.466, 52690.783 21/06/16,08:52:31,13,09,1, 11.9,1,1, 9.602, 10584.452, 271.453, 52690.777 21/06/16,08:52:31,14,09,1, 11.9,1,1, 9.602, 10584.456, 271.477, 52690.755 21/06/16,08:52:31,15,09,1, 11.9,1,1, 9.602, 10584.441, 271.468, 52690.669 21/06/16,08:52:31,16,09,1, 11.9,1,1, 9.602, 10584.437, 271.468, 52690.582 21/06/16,08:52:31,17,09,1, 11.9,1,1, 9.602, 10584.445, 271.456, 52690.594 21/06/16,08:52:31,18,09,1, 11.9,1,1, 9.602, 10584.448, 271.471, 52690.635 21/06/16,08:52:31,19,09,1, 11.9,1,1, 9.602, 10584.469, 271.461, 52690.687 21/06/16,08:52:32,00,09,1, 11.8,1,1, 9.602, 10584.463, 271.461, 52690.687 21/06/16,08:52:32,01,09,1, 11.8,1,1, 9.602, 10584.470, 271.453, 52690.794 21/06/16,08:52:32,02,09,1, 11.8,1,1, 9.602, 10584.428, 271.458, 52690.753 21/06/16,08:52:32,03,09,1, 11.8,1,1, 9.602, 10584.459, 271.424, 52690.711 21/06/16,08:52:32,04,09,1, 11.8,1,1, 9.602, 10584.454, 271.435, 52690.660 21/06/16,08:52:32,05,09,1, 11.8,1,1, 9.602, 10584.446, 271.435, 52690.533 21/06/16,08:52:32,06,09,1, 11.8,1,1, 9.602, 10584.443, 271.414, 52690.608 21/06/16,08:52:32,07,09,1, 11.8,1,1, 9.602, 10584.451, 271.433, 52690.622 21/06/16,08:52:32,08,09,1, 11.8,1,1, 9.602, 10584.433, 271.417, 52690.694 21/06/16,08:52:32,09,09,1, 11.8,1,1, 9.602, 10584.438, 271.406, 52690.760 21/06/16,08:52:32,10,09,1, 11.8,1,1, 9.602, 10584.445, 271.405, 52690.778 21/06/16,08:52:32,11,09,1, 11.8,1,1, 9.602, 10584.411, 271.428, 52690.752 21/06/16,08:52:32,12,09,1, 11.8,1,1, 9.602, 10584.432, 271.451, 52690.651 21/06/16,08:52:32,13,09,1, 11.8,1,1, 9.602, 10584.458, 271.421, 52690.613 21/06/16,08:52:32,14,09,1, 11.8,1,1, 9.602, 10584.436, 271.403, 52690.564 21/06/16,08:52:32,15,09,1, 11.8,1,1, 9.602, 10584.481, 271.429, 52690.624 21/06/16,08:52:32,16,09,1, 11.8,1,1, 9.602, 10584.456, 271.411, 52690.666 21/06/16,08:52:32,17,09,1, 11.8,1,1, 9.602, 10584.462, 271.438, 52690.739 21/06/16,08:52:32,18,09,1, 11.8,1,1, 9.602, 10584.454, 271.434, 52690.779 21/06/16,08:52:32,19,09,1, 11.8,1,1, 9.602, 10584.444, 271.405, 52690.718 21/06/16,08:52:33,00,10,1, 11.9,1,1, 9.598, 10584.438, 271.405, 52690.718 21/06/16,08:52:33,01,10,1, 11.9,1,1, 9.598, 10584.462, 271.412, 52690.641 21/06/16,08:52:33,02,10,1, 11.9,1,1, 9.598, 10584.497, 271.417, 52690.632 21/06/16,08:52:33,03,10,1, 11.9,1,1, 9.598, 10584.492, 271.391, 52690.579 21/06/16,08:52:33,04,10,1, 11.9,1,1, 9.598, 10584.486, 271.422, 52690.644 21/06/16,08:52:33,05,10,1, 11.9,1,1, 9.598, 10584.465, 271.411, 52690.729 21/06/16,08:52:33,06,10,1, 11.9,1,1, 9.598, 10584.471, 271.427, 52690.804 21/06/16,08:52:33,07,10,1, 11.9,1,1, 9.598, 10584.480, 271.416, 52690.778 21/06/16,08:52:33,08,10,1, 11.9,1,1, 9.598, 10584.474, 271.402, 52690.681 21/06/16,08:52:33,09,10,1, 11.9,1,1, 9.598, 10584.488, 271.393, 52690.615 21/06/16,08:52:33,10,10,1, 11.9,1,1, 9.598, 10584.497, 271.386, 52690.585 21/06/16,08:52:33,11,10,1, 11.9,1,1, 9.598, 10584.522, 271.394, 52690.555 21/06/16,08:52:33,12,10,1, 11.9,1,1, 9.598, 10584.514, 271.383, 52690.647 21/06/16,08:52:33,13,10,1, 11.9,1,1, 9.598, 10584.522, 271.385, 52690.724 21/06/16,08:52:33,14,10,1, 11.9,1,1, 9.598, 10584.517, 271.407, 52690.799 21/06/16,08:52:33,15,10,1, 11.9,1,1, 9.598, 10584.544, 271.393, 52690.793 21/06/16,08:52:33,16,10,1, 11.9,1,1, 9.598, 10584.509, 271.403, 52690.778 21/06/16,08:52:33,17,10,1, 11.9,1,1, 9.598, 10584.511, 271.365, 52690.677 21/06/16,08:52:33,18,10,1, 11.9,1,1, 9.598, 10584.533, 271.359, 52690.253 21/06/16,08:52:33,19,10,1, 11.9,1,1, 9.598, 10584.456, 271.371, 52690.599 21/06/16,08:52:34,00,10,1, 11.8,1,1, 9.601, 10584.455, 271.371, 52690.599 21/06/16,08:52:34,01,10,1, 11.8,1,1, 9.601, 10584.528, 271.355, 52690.552 21/06/16,08:52:34,02,10,1, 11.8,1,1, 9.601, 10584.527, 271.385, 52690.663 21/06/16,08:52:34,03,10,1, 11.8,1,1, 9.601, 10584.541, 271.385, 52690.701 21/06/16,08:52:34,04,10,1, 11.8,1,1, 9.601, 10584.534, 271.372, 52690.708 21/06/16,08:52:34,05,10,1, 11.8,1,1, 9.601, 10584.544, 271.365, 52690.614 21/06/16,08:52:34,06,10,1, 11.8,1,1, 9.601, 10584.510, 271.360, 52690.549 21/06/16,08:52:34,07,10,1, 11.8,1,1, 9.601, 10584.543, 271.344, 52690.541 21/06/16,08:52:34,08,10,1, 11.8,1,1, 9.601, 10584.554, 271.378, 52690.513 21/06/16,08:52:34,09,10,1, 11.8,1,1, 9.601, 10584.533, 271.373, 52690.749 21/06/16,08:52:34,10,10,1, 11.8,1,1, 9.601, 10584.509, 271.376, 52690.652 21/06/16,08:52:34,11,10,1, 11.8,1,1, 9.601, 10584.544, 271.380, 52690.760 21/06/16,08:52:34,12,10,1, 11.8,1,1, 9.601, 10584.535, 271.362, 52690.703 21/06/16,08:52:34,13,10,1, 11.8,1,1, 9.601, 10584.538, 271.380, 52690.635 21/06/16,08:52:34,14,10,1, 11.8,1,1, 9.601, 10584.566, 271.352, 52690.572 21/06/16,08:52:34,15,10,1, 11.8,1,1, 9.601, 10584.577, 271.341, 52690.516 21/06/16,08:52:34,16,10,1, 11.8,1,1, 9.601, 10584.597, 271.326, 52690.510 21/06/16,08:52:34,17,10,1, 11.8,1,1, 9.601, 10584.572, 271.357, 52690.575 21/06/16,08:52:34,18,10,1, 11.8,1,1, 9.601, 10584.595, 271.383, 52690.679 21/06/16,08:52:34,19,10,1, 11.8,1,1, 9.601, 10584.606, 271.371, 52690.711 21/06/16,08:52:35,00,10,1, 11.8,1,1, 9.602, 10584.605, 271.371, 52690.711 21/06/16,08:52:35,01,10,1, 11.8,1,1, 9.602, 10584.574, 271.344, 52690.748 21/06/16,08:52:35,02,10,1, 11.8,1,1, 9.602, 10584.595, 271.342, 52690.689 21/06/16,08:52:35,03,10,1, 11.8,1,1, 9.602, 10584.584, 271.337, 52690.605 21/06/16,08:52:35,04,10,1, 11.8,1,1, 9.602, 10584.605, 271.333, 52690.591 21/06/16,08:52:35,05,10,1, 11.8,1,1, 9.602, 10584.574, 271.348, 52690.627 21/06/16,08:52:35,06,10,1, 11.8,1,1, 9.602, 10584.574, 271.319, 52690.708 21/06/16,08:52:35,07,10,1, 11.8,1,1, 9.602, 10584.610, 271.328, 52690.756 21/06/16,08:52:35,08,10,1, 11.8,1,1, 9.602, 10584.591, 271.333, 52690.773 21/06/16,08:52:35,09,10,1, 11.8,1,1, 9.602, 10584.600, 271.351, 52690.723 21/06/16,08:52:35,10,10,1, 11.8,1,1, 9.602, 10584.612, 271.333, 52690.675 21/06/16,08:52:35,11,10,1, 11.8,1,1, 9.602, 10584.601, 271.310, 52690.599 21/06/16,08:52:35,12,10,1, 11.8,1,1, 9.602, 10584.610, 271.307, 52690.568 21/06/16,08:52:35,13,10,1, 11.8,1,1, 9.602, 10584.619, 271.309, 52690.630 21/06/16,08:52:35,14,10,1, 11.8,1,1, 9.602, 10584.622, 271.288, 52690.632 21/06/16,08:52:35,15,10,1, 11.8,1,1, 9.602, 10584.632, 271.321, 52690.752 21/06/16,08:52:35,16,10,1, 11.8,1,1, 9.602, 10584.619, 271.313, 52690.716 21/06/16,08:52:35,17,10,1, 11.8,1,1, 9.602, 10584.649, 271.300, 52690.710 21/06/16,08:52:35,18,10,1, 11.8,1,1, 9.602, 10584.651, 271.311, 52690.629 21/06/16,08:52:35,19,10,1, 11.8,1,1, 9.602, 10584.634, 271.293, 52690.581 21/06/16,08:52:36,00,10,1, 11.8,1,1, 9.603, 10584.630, 271.293, 52690.581 21/06/16,08:52:36,01,10,1, 11.8,1,1, 9.603, 10584.641, 271.296, 52690.569 21/06/16,08:52:36,02,10,1, 11.8,1,1, 9.603, 10584.630, 271.291, 52690.616 21/06/16,08:52:36,03,10,1, 11.8,1,1, 9.603, 10584.670, 271.291, 52690.708 21/06/16,08:52:36,04,10,1, 11.8,1,1, 9.603, 10584.631, 271.264, 52690.704 21/06/16,08:52:36,05,10,1, 11.8,1,1, 9.603, 10584.627, 271.268, 52690.731 21/06/16,08:52:36,06,10,1, 11.8,1,1, 9.603, 10584.636, 271.247, 52690.662 21/06/16,08:52:36,07,10,1, 11.8,1,1, 9.603, 10584.664, 271.257, 52690.631 21/06/16,08:52:36,08,10,1, 11.8,1,1, 9.603, 10584.671, 271.280, 52690.555 21/06/16,08:52:36,09,10,1, 11.8,1,1, 9.603, 10584.653, 271.238, 52690.534 21/06/16,08:52:36,10,10,1, 11.8,1,1, 9.603, 10584.669, 271.239, 52690.594 21/06/16,08:52:36,11,10,1, 11.8,1,1, 9.603, 10584.658, 271.250, 52690.674 21/06/16,08:52:36,12,10,1, 11.8,1,1, 9.603, 10584.661, 271.226, 52690.717 21/06/16,08:52:36,13,10,1, 11.8,1,1, 9.603, 10584.678, 271.251, 52690.753 21/06/16,08:52:36,14,10,1, 11.8,1,1, 9.603, 10584.665, 271.229, 52690.688 21/06/16,08:52:36,15,10,1, 11.8,1,1, 9.603, 10584.674, 271.239, 52690.633 21/06/16,08:52:36,16,10,1, 11.8,1,1, 9.603, 10584.674, 271.192, 52690.582 21/06/16,08:52:36,17,10,1, 11.8,1,1, 9.603, 10584.690, 271.211, 52690.514 21/06/16,08:52:36,18,10,1, 11.8,1,1, 9.603, 10584.712, 271.211, 52690.530 21/06/16,08:52:36,19,10,1, 11.8,1,1, 9.603, 10584.684, 271.188, 52690.610 21/06/16,08:52:37,00,10,1, 11.9,1,1, 9.599, 10584.680, 271.188, 52690.610 21/06/16,08:52:37,01,10,1, 11.9,1,1, 9.599, 10584.691, 271.208, 52690.669 21/06/16,08:52:37,02,10,1, 11.9,1,1, 9.599, 10584.697, 271.203, 52690.683 21/06/16,08:52:37,03,10,1, 11.9,1,1, 9.599, 10584.670, 271.182, 52690.635 21/06/16,08:52:37,04,10,1, 11.9,1,1, 9.599, 10584.691, 271.164, 52690.551 21/06/16,08:52:37,05,10,1, 11.9,1,1, 9.599, 10584.698, 271.175, 52690.532 21/06/16,08:52:37,06,10,1, 11.9,1,1, 9.599, 10584.667, 271.156, 52690.496 21/06/16,08:52:37,07,10,1, 11.9,1,1, 9.599, 10584.692, 271.194, 52690.581 21/06/16,08:52:37,08,10,1, 11.9,1,1, 9.599, 10584.704, 271.197, 52690.634 21/06/16,08:52:37,09,10,1, 11.9,1,1, 9.599, 10584.672, 271.160, 52690.676 21/06/16,08:52:37,10,10,1, 11.9,1,1, 9.599, 10584.661, 271.169, 52690.694 21/06/16,08:52:37,11,10,1, 11.9,1,1, 9.599, 10584.705, 271.134, 52690.654 21/06/16,08:52:37,12,10,1, 11.9,1,1, 9.599, 10584.676, 271.129, 52690.573 21/06/16,08:52:37,13,10,1, 11.9,1,1, 9.599, 10584.683, 271.123, 52690.498 21/06/16,08:52:37,14,10,1, 11.9,1,1, 9.599, 10584.719, 271.106, 52690.456 21/06/16,08:52:37,15,10,1, 11.9,1,1, 9.599, 10584.711, 271.135, 52690.541 21/06/16,08:52:37,16,10,1, 11.9,1,1, 9.599, 10584.710, 271.114, 52690.613 21/06/16,08:52:37,17,10,1, 11.9,1,1, 9.599, 10584.728, 271.127, 52690.642 21/06/16,08:52:37,18,10,1, 11.9,1,1, 9.599, 10584.695, 271.109, 52690.698 21/06/16,08:52:37,19,10,1, 11.9,1,1, 9.599, 10584.723, 271.145, 52690.678 21/06/16,08:52:38,00,10,1, 11.8,1,1, 9.600, 10584.722, 271.145, 52690.678 21/06/16,08:52:38,01,10,1, 11.8,1,1, 9.600, 10584.678, 271.090, 52690.529 21/06/16,08:52:38,02,10,1, 11.8,1,1, 9.600, 10584.712, 271.089, 52690.523 21/06/16,08:52:38,03,10,1, 11.8,1,1, 9.600, 10584.706, 271.090, 52690.492 21/06/16,08:52:38,04,10,1, 11.8,1,1, 9.600, 10584.706, 271.090, 52690.542 21/06/16,08:52:38,05,10,1, 11.8,1,1, 9.600, 10584.730, 271.109, 52690.619 21/06/16,08:52:38,06,10,1, 11.8,1,1, 9.600, 10584.726, 271.087, 52690.644 21/06/16,08:52:38,07,10,1, 11.8,1,1, 9.600, 10584.711, 271.090, 52690.636 21/06/16,08:52:38,08,10,1, 11.8,1,1, 9.600, 10584.717, 271.090, 52690.612 21/06/16,08:52:38,09,10,1, 11.8,1,1, 9.600, 10584.729, 271.070, 52690.521 21/06/16,08:52:38,10,10,1, 11.8,1,1, 9.600, 10584.732, 271.037, 52690.497 21/06/16,08:52:38,11,10,1, 11.8,1,1, 9.600, 10584.714, 271.039, 52690.463 21/06/16,08:52:38,12,10,1, 11.8,1,1, 9.600, 10584.777, 271.062, 52690.558 21/06/16,08:52:38,13,10,1, 11.8,1,1, 9.600, 10584.724, 271.050, 52690.588 21/06/16,08:52:38,14,10,1, 11.8,1,1, 9.600, 10584.746, 271.056, 52690.672 21/06/16,08:52:38,15,10,1, 11.8,1,1, 9.600, 10584.735, 271.071, 52690.710 21/06/16,08:52:38,16,10,1, 11.8,1,1, 9.600, 10584.738, 271.070, 52690.715 21/06/16,08:52:38,17,10,1, 11.8,1,1, 9.600, 10584.754, 271.026, 52690.612 21/06/16,08:52:38,18,10,1, 11.8,1,1, 9.600, 10584.743, 270.981, 52690.504 21/06/16,08:52:38,19,10,1, 11.8,1,1, 9.600, 10584.765, 271.017, 52690.445 21/06/16,08:52:39,00,10,1, 11.9,1,1, 9.602, 10584.763, 271.017, 52690.445 21/06/16,08:52:39,01,10,1, 11.9,1,1, 9.602, 10584.785, 270.996, 52690.511 21/06/16,08:52:39,02,10,1, 11.9,1,1, 9.602, 10584.764, 271.046, 52690.567 21/06/16,08:52:39,03,10,1, 11.9,1,1, 9.602, 10584.747, 271.000, 52690.551 21/06/16,08:52:39,04,10,1, 11.9,1,1, 9.602, 10584.766, 270.982, 52690.541 21/06/16,08:52:39,05,10,1, 11.9,1,1, 9.602, 10584.761, 270.988, 52690.514 21/06/16,08:52:39,06,10,1, 11.9,1,1, 9.602, 10584.761, 270.983, 52690.476 21/06/16,08:52:39,07,10,1, 11.9,1,1, 9.602, 10584.782, 270.958, 52690.403 21/06/16,08:52:39,08,10,1, 11.9,1,1, 9.602, 10584.786, 270.960, 52690.388 21/06/16,08:52:39,09,10,1, 11.9,1,1, 9.602, 10584.778, 270.967, 52690.479 21/06/16,08:52:39,10,10,1, 11.9,1,1, 9.602, 10584.789, 270.966, 52690.512 21/06/16,08:52:39,11,10,1, 11.9,1,1, 9.602, 10584.775, 270.965, 52690.578 21/06/16,08:52:39,12,10,1, 11.9,1,1, 9.602, 10584.793, 270.978, 52690.598 21/06/16,08:52:39,13,10,1, 11.9,1,1, 9.602, 10584.778, 270.935, 52690.534 21/06/16,08:52:39,14,10,1, 11.9,1,1, 9.602, 10584.778, 270.942, 52690.433 21/06/16,08:52:39,15,10,1, 11.9,1,1, 9.602, 10584.780, 270.929, 52690.374 21/06/16,08:52:39,16,10,1, 11.9,1,1, 9.602, 10584.801, 270.890, 52690.358 21/06/16,08:52:39,17,10,1, 11.9,1,1, 9.602, 10584.807, 270.915, 52690.399 21/06/16,08:52:39,18,10,1, 11.9,1,1, 9.602, 10584.808, 270.932, 52690.504 21/06/16,08:52:39,19,10,1, 11.9,1,1, 9.602, 10584.791, 270.908, 52690.571 21/06/16,08:52:40,00,11,1, 11.9,1,1, 9.600, 10584.788, 270.908, 52690.571 21/06/16,08:52:40,01,11,1, 11.9,1,1, 9.600, 10584.810, 270.901, 52690.631 21/06/16,08:52:40,02,11,1, 11.9,1,1, 9.600, 10584.816, 270.885, 52690.580 21/06/16,08:52:40,03,11,1, 11.9,1,1, 9.600, 10584.801, 270.872, 52690.486 21/06/16,08:52:40,04,11,1, 11.9,1,1, 9.600, 10584.837, 270.861, 52690.473 21/06/16,08:52:40,05,11,1, 11.9,1,1, 9.600, 10584.800, 270.859, 52690.439 21/06/16,08:52:40,06,11,1, 11.9,1,1, 9.600, 10584.805, 270.867, 52690.559 21/06/16,08:52:40,07,11,1, 11.9,1,1, 9.600, 10584.804, 270.882, 52690.547 21/06/16,08:52:40,08,11,1, 11.9,1,1, 9.600, 10584.810, 270.857, 52690.658 21/06/16,08:52:40,09,11,1, 11.9,1,1, 9.600, 10584.825, 270.885, 52690.609 21/06/16,08:52:40,10,11,1, 11.9,1,1, 9.600, 10584.813, 270.844, 52690.577 21/06/16,08:52:40,11,11,1, 11.9,1,1, 9.600, 10584.817, 270.859, 52690.455 21/06/16,08:52:40,12,11,1, 11.9,1,1, 9.600, 10584.827, 270.826, 52690.402 21/06/16,08:52:40,13,11,1, 11.9,1,1, 9.600, 10584.816, 270.815, 52690.410 21/06/16,08:52:40,14,11,1, 11.9,1,1, 9.600, 10584.800, 270.821, 52690.506 21/06/16,08:52:40,15,11,1, 11.9,1,1, 9.600, 10584.819, 270.808, 52690.522 21/06/16,08:52:40,16,11,1, 11.9,1,1, 9.600, 10584.830, 270.837, 52690.633 21/06/16,08:52:40,17,11,1, 11.9,1,1, 9.600, 10584.812, 270.793, 52690.619 21/06/16,08:52:40,18,11,1, 11.9,1,1, 9.600, 10584.793, 270.798, 52690.527 21/06/16,08:52:40,19,11,1, 11.9,1,1, 9.600, 10584.834, 270.787, 52690.422 21/06/16,08:52:41,00,11,1, 11.8,1,1, 9.602, 10584.830, 270.787, 52690.422 21/06/16,08:52:41,01,11,1, 11.8,1,1, 9.602, 10584.834, 270.771, 52690.382 21/06/16,08:52:41,02,11,1, 11.8,1,1, 9.602, 10584.832, 270.762, 52690.400 21/06/16,08:52:41,03,11,1, 11.8,1,1, 9.602, 10584.831, 270.765, 52690.463 21/06/16,08:52:41,04,11,1, 11.8,1,1, 9.602, 10584.837, 270.733, 52690.519 21/06/16,08:52:41,05,11,1, 11.8,1,1, 9.602, 10584.839, 270.736, 52690.563 21/06/16,08:52:41,06,11,1, 11.8,1,1, 9.602, 10584.832, 270.757, 52690.520 21/06/16,08:52:41,07,11,1, 11.8,1,1, 9.602, 10584.824, 270.734, 52690.443 21/06/16,08:52:41,08,11,1, 11.8,1,1, 9.602, 10584.824, 270.725, 52690.451 21/06/16,08:52:41,09,11,1, 11.8,1,1, 9.602, 10584.823, 270.675, 52690.355 21/06/16,08:52:41,10,11,1, 11.8,1,1, 9.602, 10584.816, 270.711, 52690.391 21/06/16,08:52:41,11,11,1, 11.8,1,1, 9.602, 10584.845, 270.699, 52690.428 21/06/16,08:52:41,12,11,1, 11.8,1,1, 9.602, 10584.835, 270.700, 52690.477 21/06/16,08:52:41,13,11,1, 11.8,1,1, 9.602, 10584.849, 270.707, 52690.563 21/06/16,08:52:41,14,11,1, 11.8,1,1, 9.602, 10584.835, 270.685, 52690.557 21/06/16,08:52:41,15,11,1, 11.8,1,1, 9.602, 10584.812, 270.687, 52690.506 21/06/16,08:52:41,16,11,1, 11.8,1,1, 9.602, 10584.812, 270.671, 52690.469 21/06/16,08:52:41,17,11,1, 11.8,1,1, 9.602, 10584.843, 270.644, 52690.419 21/06/16,08:52:41,18,11,1, 11.8,1,1, 9.602, 10584.837, 270.647, 52690.395 21/06/16,08:52:41,19,11,1, 11.8,1,1, 9.602, 10584.836, 270.628, 52690.419 21/06/16,08:52:42,00,11,1, 11.8,1,1, 9.602, 10584.830, 270.628, 52690.419 21/06/16,08:52:42,01,11,1, 11.8,1,1, 9.602, 10584.848, 270.642, 52690.489 21/06/16,08:52:42,02,11,1, 11.8,1,1, 9.602, 10584.809, 270.646, 52690.505 21/06/16,08:52:42,03,11,1, 11.8,1,1, 9.602, 10584.836, 270.641, 52690.559 21/06/16,08:52:42,04,11,1, 11.8,1,1, 9.602, 10584.826, 270.631, 52690.475 21/06/16,08:52:42,05,11,1, 11.8,1,1, 9.602, 10584.823, 270.612, 52690.407 21/06/16,08:52:42,06,11,1, 11.8,1,1, 9.602, 10584.832, 270.609, 52690.352 21/06/16,08:52:42,07,11,1, 11.8,1,1, 9.602, 10584.821, 270.597, 52690.388 21/06/16,08:52:42,08,11,1, 11.8,1,1, 9.602, 10584.847, 270.589, 52690.399 21/06/16,08:52:42,09,11,1, 11.8,1,1, 9.602, 10584.850, 270.572, 52690.468 21/06/16,08:52:42,10,11,1, 11.8,1,1, 9.602, 10584.837, 270.597, 52690.553 21/06/16,08:52:42,11,11,1, 11.8,1,1, 9.602, 10584.824, 270.584, 52690.535 21/06/16,08:52:42,12,11,1, 11.8,1,1, 9.602, 10584.827, 270.591, 52690.494 21/06/16,08:52:42,13,11,1, 11.8,1,1, 9.602, 10584.829, 270.582, 52690.425 21/06/16,08:52:42,14,11,1, 11.8,1,1, 9.602, 10584.830, 270.559, 52690.334 21/06/16,08:52:42,15,11,1, 11.8,1,1, 9.602, 10584.850, 270.564, 52690.385 21/06/16,08:52:42,16,11,1, 11.8,1,1, 9.602, 10584.858, 270.554, 52690.452 21/06/16,08:52:42,17,11,1, 11.8,1,1, 9.602, 10584.806, 270.555, 52690.505 21/06/16,08:52:42,18,11,1, 11.8,1,1, 9.602, 10584.856, 270.531, 52690.549 21/06/16,08:52:42,19,11,1, 11.8,1,1, 9.602, 10584.892, 270.545, 52690.628 21/06/16,08:52:43,00,11,1, 11.8,1,1, 9.604, 10584.888, 270.545, 52690.628 21/06/16,08:52:43,01,11,1, 11.8,1,1, 9.604, 10584.804, 270.531, 52690.505 21/06/16,08:52:43,02,11,1, 11.8,1,1, 9.604, 10584.846, 270.512, 52690.384 21/06/16,08:52:43,03,11,1, 11.8,1,1, 9.604, 10584.820, 270.485, 52690.357 21/06/16,08:52:43,04,11,1, 11.8,1,1, 9.604, 10584.836, 270.475, 52690.347 21/06/16,08:52:43,05,11,1, 11.8,1,1, 9.604, 10584.858, 270.511, 52690.370 21/06/16,08:52:43,06,11,1, 11.8,1,1, 9.604, 10584.820, 270.466, 52690.429 21/06/16,08:52:43,07,11,1, 11.8,1,1, 9.604, 10584.838, 270.481, 52690.507 21/06/16,08:52:43,08,11,1, 11.8,1,1, 9.604, 10584.829, 270.475, 52690.515 21/06/16,08:52:43,09,11,1, 11.8,1,1, 9.604, 10584.823, 270.491, 52690.452 21/06/16,08:52:43,10,11,1, 11.8,1,1, 9.604, 10584.851, 270.485, 52690.421 21/06/16,08:52:43,11,11,1, 11.8,1,1, 9.604, 10584.844, 270.463, 52690.335 21/06/16,08:52:43,12,11,1, 11.8,1,1, 9.604, 10584.844, 270.471, 52690.343 21/06/16,08:52:43,13,11,1, 11.8,1,1, 9.604, 10584.853, 270.440, 52690.324 21/06/16,08:52:43,14,11,1, 11.8,1,1, 9.604, 10584.872, 270.441, 52690.373 21/06/16,08:52:43,15,11,1, 11.8,1,1, 9.604, 10584.843, 270.460, 52690.473 21/06/16,08:52:43,16,11,1, 11.8,1,1, 9.604, 10584.839, 270.462, 52690.510 21/06/16,08:52:43,17,11,1, 11.8,1,1, 9.604, 10584.822, 270.475, 52690.540 21/06/16,08:52:43,18,11,1, 11.8,1,1, 9.604, 10584.840, 270.456, 52690.435 21/06/16,08:52:43,19,11,1, 11.8,1,1, 9.604, 10584.842, 270.443, 52690.388 21/06/16,08:52:44,00,11,1, 11.7,1,1, 9.602, 10584.838, 270.443, 52690.388 21/06/16,08:52:44,01,11,1, 11.7,1,1, 9.602, 10584.837, 270.391, 52690.310 21/06/16,08:52:44,02,11,1, 11.7,1,1, 9.602, 10584.855, 270.426, 52690.414 21/06/16,08:52:44,03,11,1, 11.7,1,1, 9.602, 10584.839, 270.399, 52690.427 21/06/16,08:52:44,04,11,1, 11.7,1,1, 9.602, 10584.866, 270.408, 52690.560 21/06/16,08:52:44,05,11,1, 11.7,1,1, 9.602, 10584.835, 270.403, 52690.543 21/06/16,08:52:44,06,11,1, 11.7,1,1, 9.602, 10584.844, 270.394, 52690.502 21/06/16,08:52:44,07,11,1, 11.7,1,1, 9.602, 10584.860, 270.404, 52690.469 21/06/16,08:52:44,08,11,1, 11.7,1,1, 9.602, 10584.818, 270.366, 52690.386 21/06/16,08:52:44,09,11,1, 11.7,1,1, 9.602, 10584.817, 270.377, 52690.379 21/06/16,08:52:44,10,11,1, 11.7,1,1, 9.602, 10584.833, 270.395, 52690.645 21/06/16,08:52:44,11,11,1, 11.7,1,1, 9.602, 10584.837, 270.369, 52690.358 21/06/16,08:52:44,12,11,1, 11.7,1,1, 9.602, 10584.822, 270.365, 52690.430 21/06/16,08:52:44,13,11,1, 11.7,1,1, 9.602, 10584.821, 270.344, 52690.520 21/06/16,08:52:44,14,11,1, 11.7,1,1, 9.602, 10584.830, 270.368, 52690.537 21/06/16,08:52:44,15,11,1, 11.7,1,1, 9.602, 10584.795, 270.378, 52690.492 21/06/16,08:52:44,16,11,1, 11.7,1,1, 9.602, 10584.808, 270.358, 52690.458 21/06/16,08:52:44,17,11,1, 11.7,1,1, 9.602, 10584.801, 270.376, 52690.415 21/06/16,08:52:44,18,11,1, 11.7,1,1, 9.602, 10584.806, 270.351, 52690.413 21/06/16,08:52:44,19,11,1, 11.7,1,1, 9.602, 10584.811, 270.383, 52690.393 21/06/16,08:52:45,00,11,1, 11.9,1,1, 9.601, 10584.805, 270.383, 52690.393 21/06/16,08:52:45,01,11,1, 11.9,1,1, 9.601, 10584.791, 270.370, 52690.521 21/06/16,08:52:45,02,11,1, 11.9,1,1, 9.601, 10584.809, 270.373, 52690.554 21/06/16,08:52:45,03,11,1, 11.9,1,1, 9.601, 10584.772, 270.359, 52690.531 21/06/16,08:52:45,04,11,1, 11.9,1,1, 9.601, 10584.769, 270.365, 52690.473 21/06/16,08:52:45,05,11,1, 11.9,1,1, 9.601, 10584.781, 270.361, 52690.403 21/06/16,08:52:45,06,11,1, 11.9,1,1, 9.601, 10584.777, 270.346, 52690.152 21/06/16,08:52:45,07,11,1, 11.9,1,1, 9.601, 10584.737, 270.371, 52690.502 21/06/16,08:52:45,08,11,1, 11.9,1,1, 9.601, 10584.785, 270.364, 52690.546 21/06/16,08:52:45,09,11,1, 11.9,1,1, 9.601, 10584.752, 270.364, 52690.617 21/06/16,08:52:45,10,11,1, 11.9,1,1, 9.601, 10584.819, 270.359, 52690.535 21/06/16,08:52:45,11,11,1, 11.9,1,1, 9.601, 10584.792, 270.373, 52690.311 21/06/16,08:52:45,12,11,1, 11.9,1,1, 9.601, 10584.739, 270.372, 52690.593 21/06/16,08:52:45,13,11,1, 11.9,1,1, 9.601, 10584.764, 270.345, 52690.493 21/06/16,08:52:45,14,11,1, 11.9,1,1, 9.601, 10584.773, 270.346, 52690.431 21/06/16,08:52:45,15,11,1, 11.9,1,1, 9.601, 10584.780, 270.320, 52690.390 21/06/16,08:52:45,16,11,1, 11.9,1,1, 9.601, 10584.783, 270.341, 52690.439 21/06/16,08:52:45,17,11,1, 11.9,1,1, 9.601, 10584.761, 270.323, 52690.492 21/06/16,08:52:45,18,11,1, 11.9,1,1, 9.601, 10584.754, 270.366, 52690.537 21/06/16,08:52:45,19,11,1, 11.9,1,1, 9.601, 10584.758, 270.369, 52690.632 21/06/16,08:52:46,00,11,1, 11.9,1,1, 9.603, 10584.755, 270.369, 52690.632 21/06/16,08:52:46,01,11,1, 11.9,1,1, 9.603, 10584.747, 270.354, 52690.543 21/06/16,08:52:46,02,11,1, 11.9,1,1, 9.603, 10584.735, 270.319, 52690.445 21/06/16,08:52:46,03,11,1, 11.9,1,1, 9.603, 10584.761, 270.322, 52690.369 21/06/16,08:52:46,04,11,1, 11.9,1,1, 9.603, 10584.748, 270.322, 52690.440 21/06/16,08:52:46,05,11,1, 11.9,1,1, 9.603, 10584.742, 270.327, 52690.425 21/06/16,08:52:46,06,11,1, 11.9,1,1, 9.603, 10584.761, 270.359, 52690.527 21/06/16,08:52:46,07,11,1, 11.9,1,1, 9.603, 10584.746, 270.296, 52690.548 21/06/16,08:52:46,08,11,1, 11.9,1,1, 9.603, 10584.737, 270.328, 52690.546 21/06/16,08:52:46,09,11,1, 11.9,1,1, 9.603, 10584.728, 270.307, 52690.521 21/06/16,08:52:46,10,11,1, 11.9,1,1, 9.603, 10584.739, 270.305, 52690.522 21/06/16,08:52:46,11,11,1, 11.9,1,1, 9.603, 10584.697, 270.328, 52690.418 21/06/16,08:52:46,12,11,1, 11.9,1,1, 9.603, 10584.740, 270.287, 52690.381 21/06/16,08:52:46,13,11,1, 11.9,1,1, 9.603, 10584.704, 270.309, 52690.477 21/06/16,08:52:46,14,11,1, 11.9,1,1, 9.603, 10584.688, 270.297, 52690.456 21/06/16,08:52:46,15,11,1, 11.9,1,1, 9.603, 10584.718, 270.307, 52690.430 21/06/16,08:52:46,16,11,1, 11.9,1,1, 9.603, 10584.656, 270.340, 52690.675 21/06/16,08:52:46,17,11,1, 11.9,1,1, 9.603, 10584.672, 270.330, 52690.624 21/06/16,08:52:46,18,11,1, 11.9,1,1, 9.603, 10584.697, 270.331, 52690.553 21/06/16,08:52:46,19,11,1, 11.9,1,1, 9.603, 10584.682, 270.320, 52690.458 21/06/16,08:52:47,00,11,1, 11.9,1,1, 9.602, 10584.680, 270.320, 52690.458 21/06/16,08:52:47,01,11,1, 11.9,1,1, 9.602, 10584.703, 270.323, 52690.399 21/06/16,08:52:47,02,11,1, 11.9,1,1, 9.602, 10584.679, 270.315, 52690.441 21/06/16,08:52:47,03,11,1, 11.9,1,1, 9.602, 10584.666, 270.341, 52690.502 21/06/16,08:52:47,04,11,1, 11.9,1,1, 9.602, 10584.654, 270.346, 52690.564 21/06/16,08:52:47,05,11,1, 11.9,1,1, 9.602, 10584.655, 270.346, 52690.635 21/06/16,08:52:47,06,11,1, 11.9,1,1, 9.602, 10584.663, 270.344, 52690.611 21/06/16,08:52:47,07,11,1, 11.9,1,1, 9.602, 10584.639, 270.328, 52690.547 21/06/16,08:52:47,08,11,1, 11.9,1,1, 9.602, 10584.660, 270.367, 52690.512 21/06/16,08:52:47,09,11,1, 11.9,1,1, 9.602, 10584.647, 270.345, 52690.455 21/06/16,08:52:47,10,11,1, 11.9,1,1, 9.602, 10584.656, 270.342, 52690.455 21/06/16,08:52:47,11,11,1, 11.9,1,1, 9.602, 10584.644, 270.356, 52690.502 21/06/16,08:52:47,12,11,1, 11.9,1,1, 9.602, 10584.618, 270.362, 52690.594 21/06/16,08:52:47,13,11,1, 11.9,1,1, 9.602, 10584.643, 270.384, 52690.647 21/06/16,08:52:47,14,11,1, 11.9,1,1, 9.602, 10584.631, 270.350, 52690.645 21/06/16,08:52:47,15,11,1, 11.9,1,1, 9.602, 10584.597, 270.394, 52690.612 21/06/16,08:52:47,16,11,1, 11.9,1,1, 9.602, 10584.610, 270.357, 52690.528 21/06/16,08:52:47,17,11,1, 11.9,1,1, 9.602, 10584.616, 270.353, 52690.485 21/06/16,08:52:47,18,11,1, 11.9,1,1, 9.602, 10584.625, 270.367, 52690.466 21/06/16,08:52:47,19,11,1, 11.9,1,1, 9.602, 10584.623, 270.341, 52690.470 21/06/16,08:52:48,00,11,1, 11.9,1,1, 9.605, 10584.621, 270.341, 52690.470 21/06/16,08:52:48,01,11,1, 11.9,1,1, 9.605, 10584.602, 270.351, 52690.566 21/06/16,08:52:48,02,11,1, 11.9,1,1, 9.605, 10584.599, 270.411, 52690.609 21/06/16,08:52:48,03,11,1, 11.9,1,1, 9.605, 10584.595, 270.406, 52690.641 21/06/16,08:52:48,04,11,1, 11.9,1,1, 9.605, 10584.578, 270.369, 52690.597 21/06/16,08:52:48,05,11,1, 11.9,1,1, 9.605, 10584.569, 270.396, 52690.537 21/06/16,08:52:48,06,11,1, 11.9,1,1, 9.605, 10584.568, 270.395, 52690.444 21/06/16,08:52:48,07,11,1, 11.9,1,1, 9.605, 10584.590, 270.378, 52690.476 21/06/16,08:52:48,08,11,1, 11.9,1,1, 9.605, 10584.570, 270.421, 52690.501 21/06/16,08:52:48,09,11,1, 11.9,1,1, 9.605, 10584.558, 270.414, 52690.573 21/06/16,08:52:48,10,11,1, 11.9,1,1, 9.605, 10584.568, 270.418, 52690.649 21/06/16,08:52:48,11,11,1, 11.9,1,1, 9.605, 10584.553, 270.446, 52690.677 21/06/16,08:52:48,12,11,1, 11.9,1,1, 9.605, 10584.546, 270.456, 52690.651 21/06/16,08:52:48,13,11,1, 11.9,1,1, 9.605, 10584.530, 270.427, 52690.580 21/06/16,08:52:48,14,11,1, 11.9,1,1, 9.605, 10584.547, 270.437, 52690.583 21/06/16,08:52:48,15,11,1, 11.9,1,1, 9.605, 10584.536, 270.427, 52690.542 21/06/16,08:52:48,16,11,1, 11.9,1,1, 9.605, 10584.510, 270.451, 52690.537 21/06/16,08:52:48,17,11,1, 11.9,1,1, 9.605, 10584.542, 270.444, 52690.571 21/06/16,08:52:48,18,11,1, 11.9,1,1, 9.605, 10584.494, 270.435, 52690.625 21/06/16,08:52:48,19,11,1, 11.9,1,1, 9.605, 10584.522, 270.476, 52690.670 21/06/16,08:52:49,00,11,1, 11.9,1,1, 9.606, 10584.521, 270.476, 52690.670 21/06/16,08:52:49,01,11,1, 11.9,1,1, 9.606, 10584.517, 270.481, 52690.632 21/06/16,08:52:49,02,11,1, 11.9,1,1, 9.606, 10584.535, 270.479, 52690.642 21/06/16,08:52:49,03,11,1, 11.9,1,1, 9.606, 10584.494, 270.455, 52690.532 21/06/16,08:52:49,04,11,1, 11.9,1,1, 9.606, 10584.516, 270.494, 52690.501 21/06/16,08:52:49,05,11,1, 11.9,1,1, 9.606, 10584.487, 270.487, 52690.561 21/06/16,08:52:49,06,11,1, 11.9,1,1, 9.606, 10584.487, 270.530, 52690.623 21/06/16,08:52:49,07,11,1, 11.9,1,1, 9.606, 10584.503, 270.545, 52690.703 21/06/16,08:52:49,08,11,1, 11.9,1,1, 9.606, 10584.486, 270.521, 52690.712 21/06/16,08:52:49,09,11,1, 11.9,1,1, 9.606, 10584.470, 270.545, 52690.658 21/06/16,08:52:49,10,11,1, 11.9,1,1, 9.606, 10584.476, 270.560, 52690.639 21/06/16,08:52:49,11,11,1, 11.9,1,1, 9.606, 10584.467, 270.551, 52690.551 21/06/16,08:52:49,12,11,1, 11.9,1,1, 9.606, 10584.460, 270.565, 52690.543 21/06/16,08:52:49,13,11,1, 11.9,1,1, 9.606, 10584.454, 270.536, 52690.523 21/06/16,08:52:49,14,11,1, 11.9,1,1, 9.606, 10584.489, 270.570, 52690.561 21/06/16,08:52:49,15,11,1, 11.9,1,1, 9.606, 10584.448, 270.616, 52690.670 21/06/16,08:52:49,16,11,1, 11.9,1,1, 9.606, 10584.481, 270.594, 52690.746 21/06/16,08:52:49,17,11,1, 11.9,1,1, 9.606, 10584.428, 270.601, 52690.725 21/06/16,08:52:49,18,11,1, 11.9,1,1, 9.606, 10584.437, 270.593, 52690.727 21/06/16,08:52:49,19,11,1, 11.9,1,1, 9.606, 10584.474, 270.639, 52690.639 21/06/16,08:52:50,00,11,1, 11.9,1,1, 9.602, 10584.471, 270.639, 52690.639 21/06/16,08:52:50,01,11,1, 11.9,1,1, 9.602, 10584.459, 270.651, 52690.556 21/06/16,08:52:50,02,11,1, 11.9,1,1, 9.602, 10584.455, 270.681, 52690.548 21/06/16,08:52:50,03,11,1, 11.9,1,1, 9.602, 10584.410, 270.672, 52690.752 21/06/16,08:52:50,04,11,1, 11.9,1,1, 9.602, 10584.494, 270.684, 52690.727 21/06/16,08:52:50,05,11,1, 11.9,1,1, 9.602, 10584.463, 270.679, 52690.764 21/06/16,08:52:50,06,11,1, 11.9,1,1, 9.602, 10584.452, 270.702, 52690.756 21/06/16,08:52:50,07,11,1, 11.9,1,1, 9.602, 10584.452, 270.678, 52690.713 21/06/16,08:52:50,08,11,1, 11.9,1,1, 9.602, 10584.439, 270.728, 52690.650 21/06/16,08:52:50,09,11,1, 11.9,1,1, 9.602, 10584.475, 270.736, 52690.572 21/06/16,08:52:50,10,11,1, 11.9,1,1, 9.602, 10584.459, 270.720, 52690.585 21/06/16,08:52:50,11,11,1, 11.9,1,1, 9.602, 10584.463, 270.762, 52690.655 21/06/16,08:52:50,12,11,1, 11.9,1,1, 9.602, 10584.446, 270.742, 52690.695 21/06/16,08:52:50,13,11,1, 11.9,1,1, 9.602, 10584.448, 270.759, 52690.755 21/06/16,08:52:50,14,11,1, 11.9,1,1, 9.602, 10584.432, 270.779, 52690.729 21/06/16,08:52:50,15,11,1, 11.9,1,1, 9.602, 10584.466, 270.785, 52690.795 21/06/16,08:52:50,16,11,1, 11.9,1,1, 9.602, 10584.440, 270.788, 52690.724 21/06/16,08:52:50,17,11,1, 11.9,1,1, 9.602, 10584.432, 270.780, 52690.645 21/06/16,08:52:50,18,11,1, 11.9,1,1, 9.602, 10584.469, 270.812, 52690.610 21/06/16,08:52:50,19,11,1, 11.9,1,1, 9.602, 10584.474, 270.800, 52690.585 21/06/16,08:52:51,00,10,1, 11.8,1,1, 9.604, 10584.471, 270.800, 52690.585 21/06/16,08:52:51,01,10,1, 11.8,1,1, 9.604, 10584.469, 270.856, 52690.743 21/06/16,08:52:51,02,10,1, 11.8,1,1, 9.604, 10584.475, 270.872, 52690.776 21/06/16,08:52:51,03,10,1, 11.8,1,1, 9.604, 10584.445, 270.917, 52690.856 21/06/16,08:52:51,04,10,1, 11.8,1,1, 9.604, 10584.448, 270.883, 52690.792 21/06/16,08:52:51,05,10,1, 11.8,1,1, 9.604, 10584.441, 270.913, 52690.693 21/06/16,08:52:51,06,10,1, 11.8,1,1, 9.604, 10584.436, 270.901, 52690.714 21/06/16,08:52:51,07,10,1, 11.8,1,1, 9.604, 10584.435, 270.911, 52690.658 21/06/16,08:52:51,08,10,1, 11.8,1,1, 9.604, 10584.475, 270.935, 52690.727 21/06/16,08:52:51,09,10,1, 11.8,1,1, 9.604, 10584.433, 270.928, 52690.749 21/06/16,08:52:51,10,10,1, 11.8,1,1, 9.604, 10584.452, 270.954, 52690.792 21/06/16,08:52:51,11,10,1, 11.8,1,1, 9.604, 10584.463, 270.965, 52690.824 21/06/16,08:52:51,12,10,1, 11.8,1,1, 9.604, 10584.438, 270.975, 52690.866 21/06/16,08:52:51,13,10,1, 11.8,1,1, 9.604, 10584.433, 270.995, 52690.801 21/06/16,08:52:51,14,10,1, 11.8,1,1, 9.604, 10584.463, 270.994, 52690.730 21/06/16,08:52:51,15,10,1, 11.8,1,1, 9.604, 10584.458, 271.021, 52690.711 21/06/16,08:52:51,16,10,1, 11.8,1,1, 9.604, 10584.454, 271.045, 52690.729 21/06/16,08:52:51,17,10,1, 11.8,1,1, 9.604, 10584.460, 271.028, 52690.706 21/06/16,08:52:51,18,10,1, 11.8,1,1, 9.604, 10584.463, 271.058, 52690.775 21/06/16,08:52:51,19,10,1, 11.8,1,1, 9.604, 10584.466, 271.079, 52690.869 21/06/16,08:52:52,00,11,1, 11.8,1,1, 9.600, 10584.463, 271.079, 52690.869 21/06/16,08:52:52,01,11,1, 11.8,1,1, 9.600, 10584.448, 271.106, 52690.862 21/06/16,08:52:52,02,11,1, 11.8,1,1, 9.600, 10584.437, 271.128, 52690.829 21/06/16,08:52:52,03,11,1, 11.8,1,1, 9.600, 10584.492, 271.120, 52690.762 21/06/16,08:52:52,04,11,1, 11.8,1,1, 9.600, 10584.457, 271.127, 52690.711 21/06/16,08:52:52,05,11,1, 11.8,1,1, 9.600, 10584.467, 271.150, 52690.714 21/06/16,08:52:52,06,11,1, 11.8,1,1, 9.600, 10584.467, 271.161, 52690.778 21/06/16,08:52:52,07,11,1, 11.8,1,1, 9.600, 10584.457, 271.193, 52690.855 21/06/16,08:52:52,08,11,1, 11.8,1,1, 9.600, 10584.455, 271.177, 52690.881 21/06/16,08:52:52,09,11,1, 11.8,1,1, 9.600, 10584.440, 271.188, 52690.875 21/06/16,08:52:52,10,11,1, 11.8,1,1, 9.600, 10584.451, 271.208, 52690.902 21/06/16,08:52:52,11,11,1, 11.8,1,1, 9.600, 10584.430, 271.223, 52690.828 21/06/16,08:52:52,12,11,1, 11.8,1,1, 9.600, 10584.474, 271.264, 52690.776 21/06/16,08:52:52,13,11,1, 11.8,1,1, 9.600, 10584.454, 271.256, 52690.710 21/06/16,08:52:52,14,11,1, 11.8,1,1, 9.600, 10584.463, 271.271, 52690.693 21/06/16,08:52:52,15,11,1, 11.8,1,1, 9.600, 10584.487, 271.279, 52690.633 21/06/16,08:52:52,16,11,1, 11.8,1,1, 9.600, 10584.430, 271.310, 52690.930 21/06/16,08:52:52,17,11,1, 11.8,1,1, 9.600, 10584.449, 271.305, 52690.939 21/06/16,08:52:52,18,11,1, 11.8,1,1, 9.600, 10584.444, 271.327, 52690.923 21/06/16,08:52:52,19,11,1, 11.8,1,1, 9.600, 10584.434, 271.350, 52690.838 21/06/16,08:52:53,00,10,1, 11.9,1,1, 9.603, 10584.430, 271.350, 52690.838 21/06/16,08:52:53,01,10,1, 11.9,1,1, 9.603, 10584.448, 271.333, 52690.788 21/06/16,08:52:53,02,10,1, 11.9,1,1, 9.603, 10584.453, 271.369, 52690.761 21/06/16,08:52:53,03,10,1, 11.9,1,1, 9.603, 10584.462, 271.373, 52690.774 21/06/16,08:52:53,04,10,1, 11.9,1,1, 9.603, 10584.450, 271.404, 52690.870 21/06/16,08:52:53,05,10,1, 11.9,1,1, 9.603, 10584.441, 271.420, 52690.867 21/06/16,08:52:53,06,10,1, 11.9,1,1, 9.603, 10584.424, 271.427, 52690.929 21/06/16,08:52:53,07,10,1, 11.9,1,1, 9.603, 10584.436, 271.446, 52690.939 21/06/16,08:52:53,08,10,1, 11.9,1,1, 9.603, 10584.410, 271.438, 52690.876 21/06/16,08:52:53,09,10,1, 11.9,1,1, 9.603, 10584.424, 271.458, 52690.841 21/06/16,08:52:53,10,10,1, 11.9,1,1, 9.603, 10584.454, 271.445, 52690.764 21/06/16,08:52:53,11,10,1, 11.9,1,1, 9.603, 10584.462, 271.460, 52690.719 21/06/16,08:52:53,12,10,1, 11.9,1,1, 9.603, 10584.442, 271.474, 52690.797 21/06/16,08:52:53,13,10,1, 11.9,1,1, 9.603, 10584.425, 271.504, 52690.863 21/06/16,08:52:53,14,10,1, 11.9,1,1, 9.603, 10584.435, 271.538, 52690.936 21/06/16,08:52:53,15,10,1, 11.9,1,1, 9.603, 10584.425, 271.525, 52690.945 21/06/16,08:52:53,16,10,1, 11.9,1,1, 9.603, 10584.399, 271.521, 52690.916 21/06/16,08:52:53,17,10,1, 11.9,1,1, 9.603, 10584.453, 271.550, 52690.861 21/06/16,08:52:53,18,10,1, 11.9,1,1, 9.603, 10584.424, 271.567, 52690.777 21/06/16,08:52:53,19,10,1, 11.9,1,1, 9.603, 10584.422, 271.573, 52690.737 21/06/16,08:52:54,00,10,1, 11.8,1,1, 9.604, 10584.421, 271.573, 52690.737 21/06/16,08:52:54,01,10,1, 11.8,1,1, 9.604, 10584.437, 271.602, 52690.828 21/06/16,08:52:54,02,10,1, 11.8,1,1, 9.604, 10584.439, 271.626, 52690.876 21/06/16,08:52:54,03,10,1, 11.8,1,1, 9.604, 10584.408, 271.655, 52690.947 21/06/16,08:52:54,04,10,1, 11.8,1,1, 9.604, 10584.405, 271.659, 52690.938 21/06/16,08:52:54,05,10,1, 11.8,1,1, 9.604, 10584.458, 271.645, 52690.904 21/06/16,08:52:54,06,10,1, 11.8,1,1, 9.604, 10584.415, 271.658, 52690.810 21/06/16,08:52:54,07,10,1, 11.8,1,1, 9.604, 10584.424, 271.677, 52690.762 21/06/16,08:52:54,08,10,1, 11.8,1,1, 9.604, 10584.426, 271.671, 52690.751 21/06/16,08:52:54,09,10,1, 11.8,1,1, 9.604, 10584.437, 271.696, 52690.763 21/06/16,08:52:54,10,10,1, 11.8,1,1, 9.604, 10584.434, 271.713, 52690.874 21/06/16,08:52:54,11,10,1, 11.8,1,1, 9.604, 10584.427, 271.708, 52690.911 21/06/16,08:52:54,12,10,1, 11.8,1,1, 9.604, 10584.442, 271.728, 52690.960 21/06/16,08:52:54,13,10,1, 11.8,1,1, 9.604, 10584.411, 271.735, 52690.967 21/06/16,08:52:54,14,10,1, 11.8,1,1, 9.604, 10584.425, 271.768, 52690.882 21/06/16,08:52:54,15,10,1, 11.8,1,1, 9.604, 10584.438, 271.768, 52690.774 21/06/16,08:52:54,16,10,1, 11.8,1,1, 9.604, 10584.442, 271.810, 52690.752 21/06/16,08:52:54,17,10,1, 11.8,1,1, 9.604, 10584.424, 271.793, 52690.760 21/06/16,08:52:54,18,10,1, 11.8,1,1, 9.604, 10584.433, 271.816, 52690.807 21/06/16,08:52:54,19,10,1, 11.8,1,1, 9.604, 10584.433, 271.816, 52690.892 21/06/16,08:52:55,00,11,1, 11.8,1,1, 9.604, 10584.430, 271.816, 52690.892 21/06/16,08:52:55,01,11,1, 11.8,1,1, 9.604, 10584.426, 271.834, 52690.921 21/06/16,08:52:55,02,11,1, 11.8,1,1, 9.604, 10584.463, 271.832, 52690.881 21/06/16,08:52:55,03,11,1, 11.8,1,1, 9.604, 10584.444, 271.879, 52690.841 21/06/16,08:52:55,04,11,1, 11.8,1,1, 9.604, 10584.431, 271.863, 52690.742 21/06/16,08:52:55,05,11,1, 11.8,1,1, 9.604, 10584.440, 271.896, 52690.772 21/06/16,08:52:55,06,11,1, 11.8,1,1, 9.604, 10584.471, 271.875, 52690.531 21/06/16,08:52:55,07,11,1, 11.8,1,1, 9.604, 10584.420, 271.914, 52690.821 21/06/16,08:52:55,08,11,1, 11.8,1,1, 9.604, 10584.416, 271.941, 52690.905 21/06/16,08:52:55,09,11,1, 11.8,1,1, 9.604, 10584.409, 271.952, 52690.933 21/06/16,08:52:55,10,11,1, 11.8,1,1, 9.604, 10584.404, 271.951, 52690.934 21/06/16,08:52:55,11,11,1, 11.8,1,1, 9.604, 10584.419, 271.972, 52690.891 21/06/16,08:52:55,12,11,1, 11.8,1,1, 9.604, 10584.420, 271.937, 52690.843 21/06/16,08:52:55,13,11,1, 11.8,1,1, 9.604, 10584.446, 271.970, 52690.772 21/06/16,08:52:55,14,11,1, 11.8,1,1, 9.604, 10584.435, 271.970, 52690.763 21/06/16,08:52:55,15,11,1, 11.8,1,1, 9.604, 10584.405, 271.977, 52690.811 21/06/16,08:52:55,16,11,1, 11.8,1,1, 9.604, 10584.440, 271.989, 52690.857 21/06/16,08:52:55,17,11,1, 11.8,1,1, 9.604, 10584.432, 272.017, 52690.898 21/06/16,08:52:55,18,11,1, 11.8,1,1, 9.604, 10584.411, 272.017, 52690.945 21/06/16,08:52:55,19,11,1, 11.8,1,1, 9.604, 10584.397, 272.023, 52690.856 21/06/16,08:52:56,00,10,1, 11.9,1,1, 9.603, 10584.396, 272.023, 52690.856 21/06/16,08:52:56,01,10,1, 11.9,1,1, 9.603, 10584.411, 272.034, 52690.771 21/06/16,08:52:56,02,10,1, 11.9,1,1, 9.603, 10584.424, 272.039, 52690.714 21/06/16,08:52:56,03,10,1, 11.9,1,1, 9.603, 10584.406, 272.064, 52690.743 21/06/16,08:52:56,04,10,1, 11.9,1,1, 9.603, 10584.409, 272.091, 52690.789 21/06/16,08:52:56,05,10,1, 11.9,1,1, 9.603, 10584.421, 272.106, 52690.875 21/06/16,08:52:56,06,10,1, 11.9,1,1, 9.603, 10584.426, 272.109, 52690.929 21/06/16,08:52:56,07,10,1, 11.9,1,1, 9.603, 10584.397, 272.117, 52690.893 21/06/16,08:52:56,08,10,1, 11.9,1,1, 9.603, 10584.437, 272.129, 52690.916 21/06/16,08:52:56,09,10,1, 11.9,1,1, 9.603, 10584.410, 272.117, 52690.778 21/06/16,08:52:56,10,10,1, 11.9,1,1, 9.603, 10584.409, 272.130, 52690.776 21/06/16,08:52:56,11,10,1, 11.9,1,1, 9.603, 10584.413, 272.128, 52690.689 21/06/16,08:52:56,12,10,1, 11.9,1,1, 9.603, 10584.412, 272.184, 52690.812 21/06/16,08:52:56,13,10,1, 11.9,1,1, 9.603, 10584.405, 272.165, 52690.898 21/06/16,08:52:56,14,10,1, 11.9,1,1, 9.603, 10584.405, 272.201, 52690.922 21/06/16,08:52:56,15,10,1, 11.9,1,1, 9.603, 10584.396, 272.220, 52690.915 21/06/16,08:52:56,16,10,1, 11.9,1,1, 9.603, 10584.424, 272.186, 52690.868 21/06/16,08:52:56,17,10,1, 11.9,1,1, 9.603, 10584.418, 272.198, 52690.825 21/06/16,08:52:56,18,10,1, 11.9,1,1, 9.603, 10584.433, 272.185, 52690.747 21/06/16,08:52:56,19,10,1, 11.9,1,1, 9.603, 10584.436, 272.190, 52690.718 21/06/16,08:52:57,00,10,1, 11.9,1,1, 9.605, 10584.430, 272.190, 52690.718 21/06/16,08:52:57,01,10,1, 11.9,1,1, 9.605, 10584.428, 272.213, 52690.808 21/06/16,08:52:57,02,10,1, 11.9,1,1, 9.605, 10584.455, 272.246, 52690.893 21/06/16,08:52:57,03,10,1, 11.9,1,1, 9.605, 10584.438, 272.212, 52690.875 21/06/16,08:52:57,04,10,1, 11.9,1,1, 9.605, 10584.435, 272.257, 52690.895 21/06/16,08:52:57,05,10,1, 11.9,1,1, 9.605, 10584.437, 272.270, 52690.875 21/06/16,08:52:57,06,10,1, 11.9,1,1, 9.605, 10584.420, 272.274, 52690.820 21/06/16,08:52:57,07,10,1, 11.9,1,1, 9.605, 10584.420, 272.236, 52690.721 21/06/16,08:52:57,08,10,1, 11.9,1,1, 9.605, 10584.428, 272.264, 52690.730 21/06/16,08:52:57,09,10,1, 11.9,1,1, 9.605, 10584.455, 272.288, 52690.740 21/06/16,08:52:57,10,10,1, 11.9,1,1, 9.605, 10584.433, 272.299, 52690.812 21/06/16,08:52:57,11,10,1, 11.9,1,1, 9.605, 10584.433, 272.284, 52690.873 21/06/16,08:52:57,12,10,1, 11.9,1,1, 9.605, 10584.433, 272.316, 52690.928 21/06/16,08:52:57,13,10,1, 11.9,1,1, 9.605, 10584.434, 272.316, 52690.896 21/06/16,08:52:57,14,10,1, 11.9,1,1, 9.605, 10584.439, 272.349, 52690.804 21/06/16,08:52:57,15,10,1, 11.9,1,1, 9.605, 10584.427, 272.292, 52690.753 21/06/16,08:52:57,16,10,1, 11.9,1,1, 9.605, 10584.437, 272.331, 52690.701 21/06/16,08:52:57,17,10,1, 11.9,1,1, 9.605, 10584.443, 272.350, 52690.717 21/06/16,08:52:57,18,10,1, 11.9,1,1, 9.605, 10584.405, 272.304, 52690.720 21/06/16,08:52:57,19,10,1, 11.9,1,1, 9.605, 10584.442, 272.375, 52690.801 21/06/16,08:52:58,00,09,1, 11.9,1,1, 9.600, 10584.438, 272.375, 52690.801 21/06/16,08:52:58,01,09,1, 11.9,1,1, 9.600, 10584.406, 272.338, 52690.866 21/06/16,08:52:58,02,09,1, 11.9,1,1, 9.600, 10584.393, 272.337, 52690.837 21/06/16,08:52:58,03,09,1, 11.9,1,1, 9.600, 10584.461, 272.353, 52690.785 21/06/16,08:52:58,04,09,1, 11.9,1,1, 9.600, 10584.439, 272.364, 52690.721 21/06/16,08:52:58,05,09,1, 11.9,1,1, 9.600, 10584.421, 272.354, 52690.644 21/06/16,08:52:58,06,09,1, 11.9,1,1, 9.600, 10584.443, 272.373, 52690.655 21/06/16,08:52:58,07,09,1, 11.9,1,1, 9.600, 10584.450, 272.372, 52690.792 21/06/16,08:52:58,08,09,1, 11.9,1,1, 9.600, 10584.423, 272.393, 52690.816 21/06/16,08:52:58,09,09,1, 11.9,1,1, 9.600, 10584.437, 272.416, 52690.848 21/06/16,08:52:58,10,09,1, 11.9,1,1, 9.600, 10584.428, 272.385, 52690.856 21/06/16,08:52:58,11,09,1, 11.9,1,1, 9.600, 10584.452, 272.398, 52690.776 21/06/16,08:52:58,12,09,1, 11.9,1,1, 9.600, 10584.439, 272.391, 52690.719 21/06/16,08:52:58,13,09,1, 11.9,1,1, 9.600, 10584.445, 272.404, 52690.712 21/06/16,08:52:58,14,09,1, 11.9,1,1, 9.600, 10584.440, 272.391, 52690.662 21/06/16,08:52:58,15,09,1, 11.9,1,1, 9.600, 10584.452, 272.430, 52690.690 21/06/16,08:52:58,16,09,1, 11.9,1,1, 9.600, 10584.457, 272.434, 52690.729 21/06/16,08:52:58,17,09,1, 11.9,1,1, 9.600, 10584.446, 272.426, 52690.795 21/06/16,08:52:58,18,09,1, 11.9,1,1, 9.600, 10584.423, 272.450, 52690.816 21/06/16,08:52:58,19,09,1, 11.9,1,1, 9.600, 10584.437, 272.440, 52690.812 21/06/16,08:52:59,00,09,1, 11.9,1,1, 9.601, 10584.430, 272.440, 52690.812 21/06/16,08:52:59,01,09,1, 11.9,1,1, 9.601, 10584.442, 272.439, 52690.708 21/06/16,08:52:59,02,09,1, 11.9,1,1, 9.601, 10584.453, 272.433, 52690.637 21/06/16,08:52:59,03,09,1, 11.9,1,1, 9.601, 10584.466, 272.451, 52690.629 21/06/16,08:52:59,04,09,1, 11.9,1,1, 9.601, 10584.435, 272.428, 52690.660 21/06/16,08:52:59,05,09,1, 11.9,1,1, 9.601, 10584.444, 272.455, 52690.722 21/06/16,08:52:59,06,09,1, 11.9,1,1, 9.601, 10584.447, 272.464, 52690.797 21/06/16,08:52:59,07,09,1, 11.9,1,1, 9.601, 10584.432, 272.458, 52690.768 21/06/16,08:52:59,08,09,1, 11.9,1,1, 9.601, 10584.465, 272.456, 52690.788 21/06/16,08:52:59,09,09,1, 11.9,1,1, 9.601, 10584.451, 272.448, 52690.727 21/06/16,08:52:59,10,09,1, 11.9,1,1, 9.601, 10584.460, 272.433, 52690.641 21/06/16,08:52:59,11,09,1, 11.9,1,1, 9.601, 10584.460, 272.452, 52690.620 21/06/16,08:52:59,12,09,1, 11.9,1,1, 9.601, 10584.460, 272.453, 52690.626 21/06/16,08:52:59,13,09,1, 11.9,1,1, 9.601, 10584.490, 272.477, 52690.674 21/06/16,08:52:59,14,09,1, 11.9,1,1, 9.601, 10584.458, 272.456, 52690.715 21/06/16,08:52:59,15,09,1, 11.9,1,1, 9.601, 10584.485, 272.466, 52690.761 21/06/16,08:52:59,16,09,1, 11.9,1,1, 9.601, 10584.466, 272.467, 52690.743 21/06/16,08:52:59,17,09,1, 11.9,1,1, 9.601, 10584.438, 272.477, 52690.755 21/06/16,08:52:59,18,09,1, 11.9,1,1, 9.601, 10584.459, 272.464, 52690.704 21/06/16,08:52:59,19,09,1, 11.9,1,1, 9.601, 10584.444, 272.447, 52690.575 21/06/16,08:53:00,00,10,1, 11.9,1,1, 9.602, 10584.438, 272.447, 52690.575 21/06/16,08:53:00,01,10,1, 11.9,1,1, 9.602, 10584.488, 272.466, 52690.554 21/06/16,08:53:00,02,10,1, 11.9,1,1, 9.602, 10584.465, 272.486, 52690.622 21/06/16,08:53:00,03,10,1, 11.9,1,1, 9.602, 10584.463, 272.506, 52690.697 21/06/16,08:53:00,04,10,1, 11.9,1,1, 9.602, 10584.447, 272.474, 52690.688 21/06/16,08:53:00,05,10,1, 11.9,1,1, 9.602, 10584.481, 272.505, 52690.706 21/06/16,08:53:00,06,10,1, 11.9,1,1, 9.602, 10584.469, 272.467, 52690.618 21/06/16,08:53:00,07,10,1, 11.9,1,1, 9.602, 10584.463, 272.465, 52690.591 21/06/16,08:53:00,08,10,1, 11.9,1,1, 9.602, 10584.481, 272.437, 52690.522 21/06/16,08:53:00,09,10,1, 11.9,1,1, 9.602, 10584.482, 272.495, 52690.478 21/06/16,08:53:00,10,10,1, 11.9,1,1, 9.602, 10584.482, 272.484, 52690.491 21/06/16,08:53:00,11,10,1, 11.9,1,1, 9.602, 10584.515, 272.458, 52690.559 21/06/16,08:53:00,12,10,1, 11.9,1,1, 9.602, 10584.473, 272.462, 52690.594 21/06/16,08:53:00,13,10,1, 11.9,1,1, 9.602, 10584.443, 272.480, 52690.626 21/06/16,08:53:00,14,10,1, 11.9,1,1, 9.602, 10584.485, 272.482, 52690.673 21/06/16,08:53:00,15,10,1, 11.9,1,1, 9.602, 10584.458, 272.481, 52690.727 21/06/16,08:53:00,16,10,1, 11.9,1,1, 9.602, 10584.508, 272.475, 52690.481 21/06/16,08:53:00,17,10,1, 11.9,1,1, 9.602, 10584.495, 272.489, 52690.400 21/06/16,08:53:00,18,10,1, 11.9,1,1, 9.602, 10584.495, 272.469, 52690.393 21/06/16,08:53:00,19,10,1, 11.9,1,1, 9.602, 10584.471, 272.465, 52690.489 21/06/16,08:53:01,00,10,1, 11.9,1,1, 9.604, 10584.471, 272.465, 52690.489 21/06/16,08:53:01,01,10,1, 11.9,1,1, 9.604, 10584.462, 272.484, 52690.499 21/06/16,08:53:01,02,10,1, 11.9,1,1, 9.604, 10584.516, 272.498, 52690.573 21/06/16,08:53:01,03,10,1, 11.9,1,1, 9.604, 10584.497, 272.484, 52690.522 21/06/16,08:53:01,04,10,1, 11.9,1,1, 9.604, 10584.477, 272.509, 52690.463 21/06/16,08:53:01,05,10,1, 11.9,1,1, 9.604, 10584.474, 272.477, 52690.409 21/06/16,08:53:01,06,10,1, 11.9,1,1, 9.604, 10584.470, 272.455, 52690.414 21/06/16,08:53:01,07,10,1, 11.9,1,1, 9.604, 10584.487, 272.490, 52690.441 21/06/16,08:53:01,08,10,1, 11.9,1,1, 9.604, 10584.511, 272.495, 52690.454 21/06/16,08:53:01,09,10,1, 11.9,1,1, 9.604, 10584.492, 272.499, 52690.530 21/06/16,08:53:01,10,10,1, 11.9,1,1, 9.604, 10584.495, 272.487, 52690.590 21/06/16,08:53:01,11,10,1, 11.9,1,1, 9.604, 10584.480, 272.487, 52690.544 21/06/16,08:53:01,12,10,1, 11.9,1,1, 9.604, 10584.468, 272.497, 52690.532 21/06/16,08:53:01,13,10,1, 11.9,1,1, 9.604, 10584.490, 272.450, 52690.433 21/06/16,08:53:01,14,10,1, 11.9,1,1, 9.604, 10584.491, 272.490, 52690.422 21/06/16,08:53:01,15,10,1, 11.9,1,1, 9.604, 10584.493, 272.459, 52690.381 21/06/16,08:53:01,16,10,1, 11.9,1,1, 9.604, 10584.501, 272.463, 52690.423 21/06/16,08:53:01,17,10,1, 11.9,1,1, 9.604, 10584.482, 272.471, 52690.456 21/06/16,08:53:01,18,10,1, 11.9,1,1, 9.604, 10584.497, 272.463, 52690.504 21/06/16,08:53:01,19,10,1, 11.9,1,1, 9.604, 10584.479, 272.466, 52690.519 21/06/16,08:53:02,00,10,1, 11.9,1,1, 9.602, 10584.471, 272.466, 52690.519 21/06/16,08:53:02,01,10,1, 11.9,1,1, 9.602, 10584.471, 272.487, 52690.597 21/06/16,08:53:02,02,10,1, 11.9,1,1, 9.602, 10584.502, 272.468, 52690.296 21/06/16,08:53:02,03,10,1, 11.9,1,1, 9.602, 10584.498, 272.476, 52690.293 21/06/16,08:53:02,04,10,1, 11.9,1,1, 9.602, 10584.496, 272.433, 52690.336 21/06/16,08:53:02,05,10,1, 11.9,1,1, 9.602, 10584.489, 272.448, 52690.350 21/06/16,08:53:02,06,10,1, 11.9,1,1, 9.602, 10584.510, 272.436, 52690.408 21/06/16,08:53:02,07,10,1, 11.9,1,1, 9.602, 10584.480, 272.436, 52690.445 21/06/16,08:53:02,08,10,1, 11.9,1,1, 9.602, 10584.505, 272.485, 52690.534 21/06/16,08:53:02,09,10,1, 11.9,1,1, 9.602, 10584.507, 272.468, 52690.492 21/06/16,08:53:02,10,10,1, 11.9,1,1, 9.602, 10584.492, 272.482, 52690.430 21/06/16,08:53:02,11,10,1, 11.9,1,1, 9.602, 10584.505, 272.459, 52690.320 21/06/16,08:53:02,12,10,1, 11.9,1,1, 9.602, 10584.494, 272.454, 52690.309 21/06/16,08:53:02,13,10,1, 11.9,1,1, 9.602, 10584.477, 272.461, 52690.313 21/06/16,08:53:02,14,10,1, 11.9,1,1, 9.602, 10584.519, 272.468, 52690.357 21/06/16,08:53:02,15,10,1, 11.9,1,1, 9.602, 10584.482, 272.470, 52690.411 21/06/16,08:53:02,16,10,1, 11.9,1,1, 9.602, 10584.493, 272.499, 52690.508 21/06/16,08:53:02,17,10,1, 11.9,1,1, 9.602, 10584.531, 272.450, 52690.476 21/06/16,08:53:02,18,10,1, 11.9,1,1, 9.602, 10584.503, 272.473, 52690.428 21/06/16,08:53:02,19,10,1, 11.9,1,1, 9.602, 10584.486, 272.448, 52690.336 21/06/16,08:53:03,00,10,1, 11.9,1,1, 9.605, 10584.480, 272.448, 52690.336 21/06/16,08:53:03,01,10,1, 11.9,1,1, 9.605, 10584.502, 272.436, 52690.291 21/06/16,08:53:03,02,10,1, 11.9,1,1, 9.605, 10584.516, 272.439, 52690.303 21/06/16,08:53:03,03,10,1, 11.9,1,1, 9.605, 10584.515, 272.445, 52690.378 21/06/16,08:53:03,04,10,1, 11.9,1,1, 9.605, 10584.515, 272.443, 52690.445 21/06/16,08:53:03,05,10,1, 11.9,1,1, 9.605, 10584.531, 272.467, 52690.420 21/06/16,08:53:03,06,10,1, 11.9,1,1, 9.605, 10584.521, 272.453, 52690.427 21/06/16,08:53:03,07,10,1, 11.9,1,1, 9.605, 10584.524, 272.448, 52690.347 21/06/16,08:53:03,08,10,1, 11.9,1,1, 9.605, 10584.536, 272.435, 52690.333 21/06/16,08:53:03,09,10,1, 11.9,1,1, 9.605, 10584.520, 272.431, 52690.223 21/06/16,08:53:03,10,10,1, 11.9,1,1, 9.605, 10584.532, 272.416, 52690.235 21/06/16,08:53:03,11,10,1, 11.9,1,1, 9.605, 10584.541, 272.457, 52690.286 21/06/16,08:53:03,12,10,1, 11.9,1,1, 9.605, 10584.510, 272.443, 52690.336 21/06/16,08:53:03,13,10,1, 11.9,1,1, 9.605, 10584.511, 272.470, 52690.408 21/06/16,08:53:03,14,10,1, 11.9,1,1, 9.605, 10584.501, 272.437, 52690.375 21/06/16,08:53:03,15,10,1, 11.9,1,1, 9.605, 10584.522, 272.427, 52690.329 21/06/16,08:53:03,16,10,1, 11.9,1,1, 9.605, 10584.515, 272.433, 52690.273 21/06/16,08:53:03,17,10,1, 11.9,1,1, 9.605, 10584.525, 272.391, 52690.193 21/06/16,08:53:03,18,10,1, 11.9,1,1, 9.605, 10584.509, 272.421, 52690.188 21/06/16,08:53:03,19,10,1, 11.9,1,1, 9.605, 10584.517, 272.412, 52690.190 21/06/16,08:53:04,00,10,1, 11.8,1,1, 9.602, 10584.513, 272.412, 52690.190 21/06/16,08:53:04,01,10,1, 11.8,1,1, 9.602, 10584.521, 272.407, 52690.278 21/06/16,08:53:04,02,10,1, 11.8,1,1, 9.602, 10584.540, 272.421, 52690.325 21/06/16,08:53:04,03,10,1, 11.8,1,1, 9.602, 10584.535, 272.426, 52690.293 21/06/16,08:53:04,04,10,1, 11.8,1,1, 9.602, 10584.509, 272.414, 52690.249 21/06/16,08:53:04,05,10,1, 11.8,1,1, 9.602, 10584.538, 272.392, 52690.192 21/06/16,08:53:04,06,10,1, 11.8,1,1, 9.602, 10584.550, 272.389, 52690.147 21/06/16,08:53:04,07,10,1, 11.8,1,1, 9.602, 10584.531, 272.369, 52690.128 21/06/16,08:53:04,08,10,1, 11.8,1,1, 9.602, 10584.535, 272.356, 52690.167 21/06/16,08:53:04,09,10,1, 11.8,1,1, 9.602, 10584.535, 272.367, 52690.194 21/06/16,08:53:04,10,10,1, 11.8,1,1, 9.602, 10584.547, 272.383, 52690.308 21/06/16,08:53:04,11,10,1, 11.8,1,1, 9.602, 10584.553, 272.381, 52690.290 21/06/16,08:53:04,12,10,1, 11.8,1,1, 9.602, 10584.551, 272.378, 52690.299 21/06/16,08:53:04,13,10,1, 11.8,1,1, 9.602, 10584.529, 272.347, 52690.184 21/06/16,08:53:04,14,10,1, 11.8,1,1, 9.602, 10584.535, 272.360, 52690.137 21/06/16,08:53:04,15,10,1, 11.8,1,1, 9.602, 10584.524, 272.364, 52690.072 21/06/16,08:53:04,16,10,1, 11.8,1,1, 9.602, 10584.537, 272.322, 52690.080 21/06/16,08:53:04,17,10,1, 11.8,1,1, 9.602, 10584.536, 272.341, 52690.155 21/06/16,08:53:04,18,10,1, 11.8,1,1, 9.602, 10584.549, 272.334, 52690.181 21/06/16,08:53:04,19,10,1, 11.8,1,1, 9.602, 10584.544, 272.378, 52690.219 21/06/16,08:53:05,00,10,1, 11.9,1,1, 9.604, 10584.538, 272.378, 52690.219 21/06/16,08:53:05,01,10,1, 11.9,1,1, 9.604, 10584.538, 272.356, 52690.268 21/06/16,08:53:05,02,10,1, 11.9,1,1, 9.604, 10584.561, 272.353, 52690.209 21/06/16,08:53:05,03,10,1, 11.9,1,1, 9.604, 10584.555, 272.336, 52690.094 21/06/16,08:53:05,04,10,1, 11.9,1,1, 9.604, 10584.551, 272.336, 52690.050 21/06/16,08:53:05,05,10,1, 11.9,1,1, 9.604, 10584.550, 272.311, 52690.099 21/06/16,08:53:05,06,10,1, 11.9,1,1, 9.604, 10584.564, 272.319, 52690.104 21/06/16,08:53:05,07,10,1, 11.9,1,1, 9.604, 10584.568, 272.319, 52690.220 21/06/16,08:53:05,08,10,1, 11.9,1,1, 9.604, 10584.582, 272.341, 52690.242 21/06/16,08:53:05,09,10,1, 11.9,1,1, 9.604, 10584.568, 272.329, 52690.219 21/06/16,08:53:05,10,10,1, 11.9,1,1, 9.604, 10584.578, 272.327, 52690.145 21/06/16,08:53:05,11,10,1, 11.9,1,1, 9.604, 10584.589, 272.346, 52690.076 21/06/16,08:53:05,12,10,1, 11.9,1,1, 9.604, 10584.582, 272.330, 52690.058 21/06/16,08:53:05,13,10,1, 11.9,1,1, 9.604, 10584.584, 272.335, 52690.036 21/06/16,08:53:05,14,10,1, 11.9,1,1, 9.604, 10584.614, 272.344, 52690.103 21/06/16,08:53:05,15,10,1, 11.9,1,1, 9.604, 10584.587, 272.336, 52690.146 21/06/16,08:53:05,16,10,1, 11.9,1,1, 9.604, 10584.599, 272.365, 52690.183 21/06/16,08:53:05,17,10,1, 11.9,1,1, 9.604, 10584.595, 272.363, 52690.156 21/06/16,08:53:05,18,10,1, 11.9,1,1, 9.604, 10584.602, 272.325, 52690.186 21/06/16,08:53:05,19,10,1, 11.9,1,1, 9.604, 10584.627, 272.337, 52690.096 21/06/16,08:53:06,00,10,1, 11.8,1,1, 9.604, 10584.621, 272.337, 52690.096 21/06/16,08:53:06,01,10,1, 11.8,1,1, 9.604, 10584.607, 272.330, 52689.983 21/06/16,08:53:06,02,10,1, 11.8,1,1, 9.604, 10584.624, 272.342, 52690.013 21/06/16,08:53:06,03,10,1, 11.8,1,1, 9.604, 10584.626, 272.321, 52690.067 21/06/16,08:53:06,04,10,1, 11.8,1,1, 9.604, 10584.617, 272.354, 52690.111 21/06/16,08:53:06,05,10,1, 11.8,1,1, 9.604, 10584.612, 272.334, 52690.170 21/06/16,08:53:06,06,10,1, 11.8,1,1, 9.604, 10584.629, 272.352, 52690.212 21/06/16,08:53:06,07,10,1, 11.8,1,1, 9.604, 10584.613, 272.347, 52690.120 21/06/16,08:53:06,08,10,1, 11.8,1,1, 9.604, 10584.634, 272.336, 52690.096 21/06/16,08:53:06,09,10,1, 11.8,1,1, 9.604, 10584.634, 272.347, 52690.004 21/06/16,08:53:06,10,10,1, 11.8,1,1, 9.604, 10584.643, 272.351, 52689.972 21/06/16,08:53:06,11,10,1, 11.8,1,1, 9.604, 10584.631, 272.322, 52689.999 21/06/16,08:53:06,12,10,1, 11.8,1,1, 9.604, 10584.652, 272.313, 52689.996 21/06/16,08:53:06,13,10,1, 11.8,1,1, 9.604, 10584.634, 272.351, 52690.146 21/06/16,08:53:06,14,10,1, 11.8,1,1, 9.604, 10584.647, 272.352, 52690.124 21/06/16,08:53:06,15,10,1, 11.8,1,1, 9.604, 10584.624, 272.320, 52690.091 21/06/16,08:53:06,16,10,1, 11.8,1,1, 9.604, 10584.650, 272.328, 52690.087 21/06/16,08:53:06,17,10,1, 11.8,1,1, 9.604, 10584.657, 272.342, 52689.985 21/06/16,08:53:06,18,10,1, 11.8,1,1, 9.604, 10584.650, 272.325, 52689.912 21/06/16,08:53:06,19,10,1, 11.8,1,1, 9.604, 10584.645, 272.316, 52689.951 21/06/16,08:53:07,00,10,1, 11.9,1,1, 9.606, 10584.638, 272.316, 52689.951 21/06/16,08:53:07,01,10,1, 11.9,1,1, 9.606, 10584.635, 272.363, 52690.025 21/06/16,08:53:07,02,10,1, 11.9,1,1, 9.606, 10584.593, 272.339, 52690.124 21/06/16,08:53:07,03,10,1, 11.9,1,1, 9.606, 10584.624, 272.351, 52690.197 21/06/16,08:53:07,04,10,1, 11.9,1,1, 9.606, 10584.632, 272.325, 52690.087 21/06/16,08:53:07,05,10,1, 11.9,1,1, 9.606, 10584.673, 272.353, 52689.837 21/06/16,08:53:07,06,10,1, 11.9,1,1, 9.606, 10584.693, 272.315, 52689.885 21/06/16,08:53:07,07,10,1, 11.9,1,1, 9.606, 10584.704, 272.318, 52689.808 21/06/16,08:53:07,08,10,1, 11.9,1,1, 9.606, 10584.705, 272.319, 52689.852 21/06/16,08:53:07,09,10,1, 11.9,1,1, 9.606, 10584.674, 272.316, 52689.902 21/06/16,08:53:07,10,10,1, 11.9,1,1, 9.606, 10584.680, 272.373, 52689.984 21/06/16,08:53:07,11,10,1, 11.9,1,1, 9.606, 10584.682, 272.347, 52690.023 21/06/16,08:53:07,12,10,1, 11.9,1,1, 9.606, 10584.676, 272.366, 52690.040 21/06/16,08:53:07,13,10,1, 11.9,1,1, 9.606, 10584.662, 272.359, 52690.034 21/06/16,08:53:07,14,10,1, 11.9,1,1, 9.606, 10584.689, 272.335, 52689.940 21/06/16,08:53:07,15,10,1, 11.9,1,1, 9.606, 10584.651, 272.350, 52689.897 21/06/16,08:53:07,16,10,1, 11.9,1,1, 9.606, 10584.693, 272.350, 52689.874 21/06/16,08:53:07,17,10,1, 11.9,1,1, 9.606, 10584.687, 272.331, 52689.836 21/06/16,08:53:07,18,10,1, 11.9,1,1, 9.606, 10584.677, 272.347, 52689.891 21/06/16,08:53:07,19,10,1, 11.9,1,1, 9.606, 10584.707, 272.328, 52689.969 21/06/16,08:53:08,00,11,1, 11.9,1,1, 9.606, 10584.705, 272.328, 52689.969 21/06/16,08:53:08,01,11,1, 11.9,1,1, 9.606, 10584.672, 272.331, 52690.021 21/06/16,08:53:08,02,11,1, 11.9,1,1, 9.606, 10584.692, 272.350, 52690.004 21/06/16,08:53:08,03,11,1, 11.9,1,1, 9.606, 10584.699, 272.333, 52689.899 21/06/16,08:53:08,04,11,1, 11.9,1,1, 9.606, 10584.687, 272.335, 52689.826 21/06/16,08:53:08,05,11,1, 11.9,1,1, 9.606, 10584.716, 272.321, 52689.798 21/06/16,08:53:08,06,11,1, 11.9,1,1, 9.606, 10584.703, 272.312, 52689.799 21/06/16,08:53:08,07,11,1, 11.9,1,1, 9.606, 10584.696, 272.314, 52689.844 21/06/16,08:53:08,08,11,1, 11.9,1,1, 9.606, 10584.709, 272.349, 52689.960 21/06/16,08:53:08,09,11,1, 11.9,1,1, 9.606, 10584.717, 272.347, 52689.955 21/06/16,08:53:08,10,11,1, 11.9,1,1, 9.606, 10584.710, 272.346, 52689.988 21/06/16,08:53:08,11,11,1, 11.9,1,1, 9.606, 10584.692, 272.319, 52689.910 21/06/16,08:53:08,12,11,1, 11.9,1,1, 9.606, 10584.727, 272.322, 52689.878 21/06/16,08:53:08,13,11,1, 11.9,1,1, 9.606, 10584.711, 272.313, 52689.834 21/06/16,08:53:08,14,11,1, 11.9,1,1, 9.606, 10584.704, 272.309, 52689.785 21/06/16,08:53:08,15,11,1, 11.9,1,1, 9.606, 10584.708, 272.328, 52689.832 21/06/16,08:53:08,16,11,1, 11.9,1,1, 9.606, 10584.717, 272.351, 52689.902 21/06/16,08:53:08,17,11,1, 11.9,1,1, 9.606, 10584.724, 272.360, 52689.950 21/06/16,08:53:08,18,11,1, 11.9,1,1, 9.606, 10584.731, 272.345, 52689.963 21/06/16,08:53:08,19,11,1, 11.9,1,1, 9.606, 10584.738, 272.332, 52689.906 21/06/16,08:53:09,00,09,1, 11.8,1,1, 9.609, 10584.738, 272.332, 52689.906 21/06/16,08:53:09,01,09,1, 11.8,1,1, 9.609, 10584.748, 272.297, 52689.654 21/06/16,08:53:09,02,09,1, 11.8,1,1, 9.609, 10584.719, 272.338, 52689.730 21/06/16,08:53:09,03,09,1, 11.8,1,1, 9.609, 10584.747, 272.330, 52689.740 21/06/16,08:53:09,04,09,1, 11.8,1,1, 9.609, 10584.764, 272.350, 52689.845 21/06/16,08:53:09,05,09,1, 11.8,1,1, 9.609, 10584.746, 272.355, 52689.873 21/06/16,08:53:09,06,09,1, 11.8,1,1, 9.609, 10584.763, 272.330, 52689.914 21/06/16,08:53:09,07,09,1, 11.8,1,1, 9.609, 10584.760, 272.348, 52689.921 21/06/16,08:53:09,08,09,1, 11.8,1,1, 9.609, 10584.777, 272.380, 52689.904 21/06/16,08:53:09,09,09,1, 11.8,1,1, 9.609, 10584.770, 272.319, 52689.841 21/06/16,08:53:09,10,09,1, 11.8,1,1, 9.609, 10584.733, 272.386, 52689.750 21/06/16,08:53:09,11,09,1, 11.8,1,1, 9.609, 10584.813, 272.283, 52689.741 21/06/16,08:53:09,12,09,1, 11.8,1,1, 9.609, 10584.768, 272.319, 52689.771 21/06/16,08:53:09,13,09,1, 11.8,1,1, 9.609, 10584.770, 272.347, 52689.818 21/06/16,08:53:09,14,09,1, 11.8,1,1, 9.609, 10584.816, 272.366, 52689.918 21/06/16,08:53:09,15,09,1, 11.8,1,1, 9.609, 10584.761, 272.357, 52689.885 21/06/16,08:53:09,16,09,1, 11.8,1,1, 9.609, 10584.813, 272.377, 52689.898 21/06/16,08:53:09,17,09,1, 11.8,1,1, 9.609, 10584.811, 272.370, 52689.806 21/06/16,08:53:09,18,09,1, 11.8,1,1, 9.609, 10584.800, 272.369, 52689.776 21/06/16,08:53:09,19,09,1, 11.8,1,1, 9.609, 10584.833, 272.370, 52689.743 21/06/16,08:53:10,00,09,1, 11.9,1,1, 9.604, 10584.830, 272.370, 52689.743 21/06/16,08:53:10,01,09,1, 11.9,1,1, 9.604, 10584.844, 272.380, 52689.801 21/06/16,08:53:10,02,09,1, 11.9,1,1, 9.604, 10584.823, 272.384, 52689.896 21/06/16,08:53:10,03,09,1, 11.9,1,1, 9.604, 10584.850, 272.396, 52689.882 21/06/16,08:53:10,04,09,1, 11.9,1,1, 9.604, 10584.836, 272.392, 52689.888 21/06/16,08:53:10,05,09,1, 11.9,1,1, 9.604, 10584.830, 272.377, 52689.816 21/06/16,08:53:10,06,09,1, 11.9,1,1, 9.604, 10584.845, 272.392, 52689.776 21/06/16,08:53:10,07,09,1, 11.9,1,1, 9.604, 10584.864, 272.361, 52689.636 21/06/16,08:53:10,08,09,1, 11.9,1,1, 9.604, 10584.860, 272.419, 52689.783 21/06/16,08:53:10,09,09,1, 11.9,1,1, 9.604, 10584.888, 272.411, 52689.817 21/06/16,08:53:10,10,09,1, 11.9,1,1, 9.604, 10584.857, 272.417, 52689.837 21/06/16,08:53:10,11,09,1, 11.9,1,1, 9.604, 10584.874, 272.452, 52689.889 21/06/16,08:53:10,12,09,1, 11.9,1,1, 9.604, 10584.874, 272.422, 52689.903 21/06/16,08:53:10,13,09,1, 11.9,1,1, 9.604, 10584.859, 272.430, 52689.901 21/06/16,08:53:10,14,09,1, 11.9,1,1, 9.604, 10584.887, 272.438, 52689.844 21/06/16,08:53:10,15,09,1, 11.9,1,1, 9.604, 10584.874, 272.421, 52689.738 21/06/16,08:53:10,16,09,1, 11.9,1,1, 9.604, 10584.898, 272.431, 52689.784 21/06/16,08:53:10,17,09,1, 11.9,1,1, 9.604, 10584.907, 272.434, 52689.789 21/06/16,08:53:10,18,09,1, 11.9,1,1, 9.604, 10584.928, 272.457, 52689.823 21/06/16,08:53:10,19,09,1, 11.9,1,1, 9.604, 10584.924, 272.437, 52689.824 21/06/16,08:53:11,00,09,1, 11.9,1,1, 9.604, 10584.922, 272.437, 52689.824 21/06/16,08:53:11,01,09,1, 11.9,1,1, 9.604, 10584.915, 272.455, 52689.882 21/06/16,08:53:11,02,09,1, 11.9,1,1, 9.604, 10584.903, 272.428, 52689.703 21/06/16,08:53:11,03,09,1, 11.9,1,1, 9.604, 10584.934, 272.443, 52689.794 21/06/16,08:53:11,04,09,1, 11.9,1,1, 9.604, 10584.966, 272.457, 52689.714 21/06/16,08:53:11,05,09,1, 11.9,1,1, 9.604, 10584.961, 272.474, 52689.714 21/06/16,08:53:11,06,09,1, 11.9,1,1, 9.604, 10584.958, 272.467, 52689.756 21/06/16,08:53:11,07,09,1, 11.9,1,1, 9.604, 10584.975, 272.472, 52689.801 21/06/16,08:53:11,08,09,1, 11.9,1,1, 9.604, 10584.942, 272.528, 52689.862 21/06/16,08:53:11,09,09,1, 11.9,1,1, 9.604, 10584.981, 272.495, 52689.855 21/06/16,08:53:11,10,09,1, 11.9,1,1, 9.604, 10584.958, 272.504, 52689.837 21/06/16,08:53:11,11,09,1, 11.9,1,1, 9.604, 10584.981, 272.520, 52689.757 21/06/16,08:53:11,12,09,1, 11.9,1,1, 9.604, 10584.979, 272.517, 52689.739 21/06/16,08:53:11,13,09,1, 11.9,1,1, 9.604, 10585.008, 272.476, 52689.683 21/06/16,08:53:11,14,09,1, 11.9,1,1, 9.604, 10585.003, 272.486, 52689.684 21/06/16,08:53:11,15,09,1, 11.9,1,1, 9.604, 10585.015, 272.538, 52689.726 21/06/16,08:53:11,16,09,1, 11.9,1,1, 9.604, 10584.985, 272.536, 52689.771 21/06/16,08:53:11,17,09,1, 11.9,1,1, 9.604, 10585.015, 272.554, 52689.824 21/06/16,08:53:11,18,09,1, 11.9,1,1, 9.604, 10585.005, 272.596, 52689.828 21/06/16,08:53:11,19,09,1, 11.9,1,1, 9.604, 10585.008, 272.547, 52689.749 21/06/16,08:53:12,00,09,1, 11.8,1,1, 9.603, 10585.005, 272.547, 52689.749 21/06/16,08:53:12,01,09,1, 11.8,1,1, 9.603, 10585.019, 272.545, 52689.635 21/06/16,08:53:12,02,09,1, 11.8,1,1, 9.603, 10585.037, 272.566, 52689.677 21/06/16,08:53:12,03,09,1, 11.8,1,1, 9.603, 10585.036, 272.585, 52689.678 21/06/16,08:53:12,04,09,1, 11.8,1,1, 9.603, 10585.033, 272.578, 52689.732 21/06/16,08:53:12,05,09,1, 11.8,1,1, 9.603, 10585.060, 272.595, 52689.814 21/06/16,08:53:12,06,09,1, 11.8,1,1, 9.603, 10585.059, 272.592, 52689.809 21/06/16,08:53:12,07,09,1, 11.8,1,1, 9.603, 10585.037, 272.611, 52689.781 21/06/16,08:53:12,08,09,1, 11.8,1,1, 9.603, 10585.063, 272.615, 52689.732 21/06/16,08:53:12,09,09,1, 11.8,1,1, 9.603, 10585.058, 272.613, 52689.674 21/06/16,08:53:12,10,09,1, 11.8,1,1, 9.603, 10585.072, 272.618, 52689.617 21/06/16,08:53:12,11,09,1, 11.8,1,1, 9.603, 10585.065, 272.625, 52689.621 21/06/16,08:53:12,12,09,1, 11.8,1,1, 9.603, 10585.094, 272.638, 52689.681 21/06/16,08:53:12,13,09,1, 11.8,1,1, 9.603, 10585.075, 272.640, 52689.719 21/06/16,08:53:12,14,09,1, 11.8,1,1, 9.603, 10585.116, 272.641, 52689.798 21/06/16,08:53:12,15,09,1, 11.8,1,1, 9.603, 10585.105, 272.660, 52689.816 21/06/16,08:53:12,16,09,1, 11.8,1,1, 9.603, 10585.089, 272.647, 52689.748 21/06/16,08:53:12,17,09,1, 11.8,1,1, 9.603, 10585.098, 272.654, 52689.716 21/06/16,08:53:12,18,09,1, 11.8,1,1, 9.603, 10585.133, 272.658, 52689.593 21/06/16,08:53:12,19,09,1, 11.8,1,1, 9.603, 10585.138, 272.654, 52689.617 21/06/16,08:53:13,00,09,1, 11.9,1,1, 9.606, 10585.130, 272.654, 52689.617 21/06/16,08:53:13,01,09,1, 11.9,1,1, 9.606, 10585.132, 272.697, 52689.681 21/06/16,08:53:13,02,09,1, 11.9,1,1, 9.606, 10585.122, 272.690, 52689.772 21/06/16,08:53:13,03,09,1, 11.9,1,1, 9.606, 10585.152, 272.727, 52689.797 21/06/16,08:53:13,04,09,1, 11.9,1,1, 9.606, 10585.153, 272.717, 52689.786 21/06/16,08:53:13,05,09,1, 11.9,1,1, 9.606, 10585.157, 272.710, 52689.721 21/06/16,08:53:13,06,09,1, 11.9,1,1, 9.606, 10585.160, 272.694, 52689.617 21/06/16,08:53:13,07,09,1, 11.9,1,1, 9.606, 10585.181, 272.722, 52689.612 21/06/16,08:53:13,08,09,1, 11.9,1,1, 9.606, 10585.173, 272.731, 52689.579 21/06/16,08:53:13,09,09,1, 11.9,1,1, 9.606, 10585.174, 272.764, 52689.653 21/06/16,08:53:13,10,09,1, 11.9,1,1, 9.606, 10585.190, 272.755, 52689.667 21/06/16,08:53:13,11,09,1, 11.9,1,1, 9.606, 10585.185, 272.778, 52689.740 21/06/16,08:53:13,12,09,1, 11.9,1,1, 9.606, 10585.221, 272.764, 52689.754 21/06/16,08:53:13,13,09,1, 11.9,1,1, 9.606, 10585.186, 272.758, 52689.711 21/06/16,08:53:13,14,09,1, 11.9,1,1, 9.606, 10585.210, 272.797, 52689.676 21/06/16,08:53:13,15,09,1, 11.9,1,1, 9.606, 10585.196, 272.795, 52689.617 21/06/16,08:53:13,16,09,1, 11.9,1,1, 9.606, 10585.220, 272.795, 52689.624 21/06/16,08:53:13,17,09,1, 11.9,1,1, 9.606, 10585.216, 272.783, 52689.593 21/06/16,08:53:13,18,09,1, 11.9,1,1, 9.606, 10585.210, 272.830, 52689.648 21/06/16,08:53:13,19,09,1, 11.9,1,1, 9.606, 10585.215, 272.830, 52689.658 21/06/16,08:53:14,00,09,1, 11.9,1,1, 9.605, 10585.214, 272.830, 52689.658 21/06/16,08:53:14,01,09,1, 11.9,1,1, 9.605, 10585.216, 272.856, 52689.698 21/06/16,08:53:14,02,09,1, 11.9,1,1, 9.605, 10585.258, 272.832, 52689.695 21/06/16,08:53:14,03,09,1, 11.9,1,1, 9.605, 10585.231, 272.848, 52689.581 21/06/16,08:53:14,04,09,1, 11.9,1,1, 9.605, 10585.256, 272.864, 52689.557 21/06/16,08:53:14,05,09,1, 11.9,1,1, 9.605, 10585.260, 272.870, 52689.638 21/06/16,08:53:14,06,09,1, 11.9,1,1, 9.605, 10585.266, 272.882, 52689.578 21/06/16,08:53:14,07,09,1, 11.9,1,1, 9.605, 10585.280, 272.885, 52689.581 21/06/16,08:53:14,08,09,1, 11.9,1,1, 9.605, 10585.235, 272.908, 52689.803 21/06/16,08:53:14,09,09,1, 11.9,1,1, 9.605, 10585.311, 272.891, 52689.731 21/06/16,08:53:14,10,09,1, 11.9,1,1, 9.605, 10585.279, 272.897, 52689.668 21/06/16,08:53:14,11,09,1, 11.9,1,1, 9.605, 10585.295, 272.917, 52689.680 21/06/16,08:53:14,12,09,1, 11.9,1,1, 9.605, 10585.285, 272.923, 52689.602 21/06/16,08:53:14,13,09,1, 11.9,1,1, 9.605, 10585.306, 272.919, 52689.527 21/06/16,08:53:14,14,09,1, 11.9,1,1, 9.605, 10585.313, 272.927, 52689.500 21/06/16,08:53:14,15,09,1, 11.9,1,1, 9.605, 10585.327, 272.938, 52689.556 21/06/16,08:53:14,16,09,1, 11.9,1,1, 9.605, 10585.355, 272.936, 52689.601 21/06/16,08:53:14,17,09,1, 11.9,1,1, 9.605, 10585.353, 272.970, 52689.668 21/06/16,08:53:14,18,09,1, 11.9,1,1, 9.605, 10585.354, 272.994, 52689.660 21/06/16,08:53:14,19,09,1, 11.9,1,1, 9.605, 10585.361, 272.982, 52689.646 21/06/16,08:53:15,00,11,1, 11.9,1,1, 9.604, 10585.356, 272.982, 52689.646 21/06/16,08:53:15,01,11,1, 11.9,1,1, 9.604, 10585.393, 272.979, 52689.562 21/06/16,08:53:15,02,11,1, 11.9,1,1, 9.604, 10585.381, 272.991, 52689.507 21/06/16,08:53:15,03,11,1, 11.9,1,1, 9.604, 10585.420, 273.031, 52689.517 21/06/16,08:53:15,04,11,1, 11.9,1,1, 9.604, 10585.407, 273.037, 52689.540 21/06/16,08:53:15,05,11,1, 11.9,1,1, 9.604, 10585.437, 273.050, 52689.636 21/06/16,08:53:15,06,11,1, 11.9,1,1, 9.604, 10585.436, 273.079, 52689.716 21/06/16,08:53:15,07,11,1, 11.9,1,1, 9.604, 10585.405, 273.080, 52689.703 21/06/16,08:53:15,08,11,1, 11.9,1,1, 9.604, 10585.427, 273.103, 52689.645 21/06/16,08:53:15,09,11,1, 11.9,1,1, 9.604, 10585.454, 273.078, 52689.586 21/06/16,08:53:15,10,11,1, 11.9,1,1, 9.604, 10585.448, 273.074, 52689.555 21/06/16,08:53:15,11,11,1, 11.9,1,1, 9.604, 10585.434, 273.073, 52689.517 21/06/16,08:53:15,12,11,1, 11.9,1,1, 9.604, 10585.452, 273.088, 52689.556 21/06/16,08:53:15,13,11,1, 11.9,1,1, 9.604, 10585.465, 273.110, 52689.589 21/06/16,08:53:15,14,11,1, 11.9,1,1, 9.604, 10585.466, 273.141, 52689.642 21/06/16,08:53:15,15,11,1, 11.9,1,1, 9.604, 10585.493, 273.162, 52689.674 21/06/16,08:53:15,16,11,1, 11.9,1,1, 9.604, 10585.476, 273.158, 52689.702 21/06/16,08:53:15,17,11,1, 11.9,1,1, 9.604, 10585.476, 273.165, 52689.631 21/06/16,08:53:15,18,11,1, 11.9,1,1, 9.604, 10585.511, 273.165, 52689.604 21/06/16,08:53:15,19,11,1, 11.9,1,1, 9.604, 10585.489, 273.156, 52689.507 21/06/16,08:53:16,00,11,1, 11.9,1,1, 9.606, 10585.489, 273.156, 52689.507 21/06/16,08:53:16,01,11,1, 11.9,1,1, 9.606, 10585.515, 273.175, 52689.476 21/06/16,08:53:16,02,11,1, 11.9,1,1, 9.606, 10585.528, 273.204, 52689.563 21/06/16,08:53:16,03,11,1, 11.9,1,1, 9.606, 10585.533, 273.231, 52689.620 21/06/16,08:53:16,04,11,1, 11.9,1,1, 9.606, 10585.495, 273.217, 52689.868 21/06/16,08:53:16,05,11,1, 11.9,1,1, 9.606, 10585.493, 273.262, 52689.736 21/06/16,08:53:16,06,11,1, 11.9,1,1, 9.606, 10585.505, 273.246, 52689.662 21/06/16,08:53:16,07,11,1, 11.9,1,1, 9.606, 10585.535, 273.282, 52689.549 21/06/16,08:53:16,08,11,1, 11.9,1,1, 9.606, 10585.554, 273.255, 52689.491 21/06/16,08:53:16,09,11,1, 11.9,1,1, 9.606, 10585.570, 273.274, 52689.465 21/06/16,08:53:16,10,11,1, 11.9,1,1, 9.606, 10585.584, 273.294, 52689.520 21/06/16,08:53:16,11,11,1, 11.9,1,1, 9.606, 10585.572, 273.305, 52689.543 21/06/16,08:53:16,12,11,1, 11.9,1,1, 9.606, 10585.591, 273.332, 52689.676 21/06/16,08:53:16,13,11,1, 11.9,1,1, 9.606, 10585.575, 273.310, 52689.615 21/06/16,08:53:16,14,11,1, 11.9,1,1, 9.606, 10585.610, 273.349, 52689.613 21/06/16,08:53:16,15,11,1, 11.9,1,1, 9.606, 10585.649, 273.347, 52689.628 21/06/16,08:53:16,16,11,1, 11.9,1,1, 9.606, 10585.646, 273.349, 52689.472 21/06/16,08:53:16,17,11,1, 11.9,1,1, 9.606, 10585.614, 273.350, 52689.461 21/06/16,08:53:16,18,11,1, 11.9,1,1, 9.606, 10585.640, 273.359, 52689.483 21/06/16,08:53:16,19,11,1, 11.9,1,1, 9.606, 10585.637, 273.388, 52689.522 21/06/16,08:53:17,00,11,1, 11.8,1,1, 9.606, 10585.631, 273.388, 52689.522 21/06/16,08:53:17,01,11,1, 11.8,1,1, 9.606, 10585.654, 273.430, 52689.626 21/06/16,08:53:17,02,11,1, 11.8,1,1, 9.606, 10585.656, 273.446, 52689.629 21/06/16,08:53:17,03,11,1, 11.8,1,1, 9.606, 10585.649, 273.468, 52689.553 21/06/16,08:53:17,04,11,1, 11.8,1,1, 9.606, 10585.676, 273.457, 52689.528 21/06/16,08:53:17,05,11,1, 11.8,1,1, 9.606, 10585.664, 273.424, 52689.482 21/06/16,08:53:17,06,11,1, 11.8,1,1, 9.606, 10585.677, 273.468, 52689.450 21/06/16,08:53:17,07,11,1, 11.8,1,1, 9.606, 10585.709, 273.480, 52689.491 21/06/16,08:53:17,08,11,1, 11.8,1,1, 9.606, 10585.692, 273.477, 52689.521 21/06/16,08:53:17,09,11,1, 11.8,1,1, 9.606, 10585.711, 273.514, 52689.592 21/06/16,08:53:17,10,11,1, 11.8,1,1, 9.606, 10585.699, 273.521, 52689.622 21/06/16,08:53:17,11,11,1, 11.8,1,1, 9.606, 10585.726, 273.549, 52689.661 21/06/16,08:53:17,12,11,1, 11.8,1,1, 9.606, 10585.728, 273.520, 52689.549 21/06/16,08:53:17,13,11,1, 11.8,1,1, 9.606, 10585.731, 273.548, 52689.526 21/06/16,08:53:17,14,11,1, 11.8,1,1, 9.606, 10585.733, 273.562, 52689.466 21/06/16,08:53:17,15,11,1, 11.8,1,1, 9.606, 10585.754, 273.571, 52689.429 21/06/16,08:53:17,16,11,1, 11.8,1,1, 9.606, 10585.750, 273.607, 52689.506 21/06/16,08:53:17,17,11,1, 11.8,1,1, 9.606, 10585.748, 273.594, 52689.542 21/06/16,08:53:17,18,11,1, 11.8,1,1, 9.606, 10585.771, 273.634, 52689.596 21/06/16,08:53:17,19,11,1, 11.8,1,1, 9.606, 10585.727, 273.617, 52689.607 21/06/16,08:53:18,00,11,1, 11.8,1,1, 9.606, 10585.723, 273.617, 52689.607 21/06/16,08:53:18,01,11,1, 11.8,1,1, 9.606, 10585.799, 273.646, 52689.538 21/06/16,08:53:18,02,11,1, 11.8,1,1, 9.606, 10585.795, 273.647, 52689.428 21/06/16,08:53:18,03,11,1, 11.8,1,1, 9.606, 10585.802, 273.693, 52689.432 21/06/16,08:53:18,04,11,1, 11.8,1,1, 9.606, 10585.829, 273.679, 52689.464 21/06/16,08:53:18,05,11,1, 11.8,1,1, 9.606, 10585.821, 273.691, 52689.538 21/06/16,08:53:18,06,11,1, 11.8,1,1, 9.606, 10585.827, 273.707, 52689.573 21/06/16,08:53:18,07,11,1, 11.8,1,1, 9.606, 10585.823, 273.717, 52689.614 21/06/16,08:53:18,08,11,1, 11.8,1,1, 9.606, 10585.825, 273.765, 52689.606 21/06/16,08:53:18,09,11,1, 11.8,1,1, 9.606, 10585.864, 273.752, 52689.545 21/06/16,08:53:18,10,11,1, 11.8,1,1, 9.606, 10585.851, 273.732, 52689.383 21/06/16,08:53:18,11,11,1, 11.8,1,1, 9.606, 10585.893, 273.769, 52689.324 21/06/16,08:53:18,12,11,1, 11.8,1,1, 9.606, 10585.850, 273.787, 52689.474 21/06/16,08:53:18,13,11,1, 11.8,1,1, 9.606, 10585.826, 273.797, 52689.519 21/06/16,08:53:18,14,11,1, 11.8,1,1, 9.606, 10585.907, 273.796, 52689.480 21/06/16,08:53:18,15,11,1, 11.8,1,1, 9.606, 10585.848, 273.846, 52689.592 21/06/16,08:53:18,16,11,1, 11.8,1,1, 9.606, 10585.904, 273.836, 52689.658 21/06/16,08:53:18,17,11,1, 11.8,1,1, 9.606, 10585.910, 273.851, 52689.581 21/06/16,08:53:18,18,11,1, 11.8,1,1, 9.606, 10585.917, 273.845, 52689.516 21/06/16,08:53:18,19,11,1, 11.8,1,1, 9.606, 10585.923, 273.857, 52689.434 21/06/16,08:53:19,00,11,1, 11.9,1,1, 9.607, 10585.915, 273.857, 52689.434 21/06/16,08:53:19,01,11,1, 11.9,1,1, 9.607, 10585.946, 273.865, 52689.471 21/06/16,08:53:19,02,11,1, 11.9,1,1, 9.607, 10585.912, 273.903, 52689.510 21/06/16,08:53:19,03,11,1, 11.9,1,1, 9.607, 10585.950, 273.933, 52689.598 21/06/16,08:53:19,04,11,1, 11.9,1,1, 9.607, 10585.972, 273.917, 52689.623 21/06/16,08:53:19,05,11,1, 11.9,1,1, 9.607, 10585.967, 273.968, 52689.603 21/06/16,08:53:19,06,11,1, 11.9,1,1, 9.607, 10585.972, 273.968, 52689.542 21/06/16,08:53:19,07,11,1, 11.9,1,1, 9.607, 10585.987, 273.988, 52689.503 21/06/16,08:53:19,08,11,1, 11.9,1,1, 9.607, 10586.000, 273.961, 52689.450 21/06/16,08:53:19,09,11,1, 11.9,1,1, 9.607, 10586.013, 273.985, 52689.439 21/06/16,08:53:19,10,11,1, 11.9,1,1, 9.607, 10586.026, 273.984, 52689.476 21/06/16,08:53:19,11,11,1, 11.9,1,1, 9.607, 10586.008, 274.001, 52689.514 21/06/16,08:53:19,12,11,1, 11.9,1,1, 9.607, 10586.023, 274.036, 52689.588 21/06/16,08:53:19,13,11,1, 11.9,1,1, 9.607, 10586.033, 274.049, 52689.585 21/06/16,08:53:19,14,11,1, 11.9,1,1, 9.607, 10586.034, 274.074, 52689.581 21/06/16,08:53:19,15,11,1, 11.9,1,1, 9.607, 10586.041, 274.055, 52689.511 21/06/16,08:53:19,16,11,1, 11.9,1,1, 9.607, 10586.056, 274.078, 52689.447 21/06/16,08:53:19,17,11,1, 11.9,1,1, 9.607, 10586.073, 274.102, 52689.436 21/06/16,08:53:19,18,11,1, 11.9,1,1, 9.607, 10586.082, 274.100, 52689.410 21/06/16,08:53:19,19,11,1, 11.9,1,1, 9.607, 10586.117, 274.147, 52689.496 21/06/16,08:53:20,00,11,1, 11.8,1,1, 9.610, 10586.115, 274.147, 52689.496 21/06/16,08:53:20,01,11,1, 11.8,1,1, 9.610, 10586.113, 274.174, 52689.601 21/06/16,08:53:20,02,11,1, 11.8,1,1, 9.610, 10586.143, 274.176, 52689.606 21/06/16,08:53:20,03,11,1, 11.8,1,1, 9.610, 10586.121, 274.203, 52689.523 21/06/16,08:53:20,04,11,1, 11.8,1,1, 9.610, 10586.135, 274.214, 52689.496 21/06/16,08:53:20,05,11,1, 11.8,1,1, 9.610, 10586.138, 274.196, 52689.388 21/06/16,08:53:20,06,11,1, 11.8,1,1, 9.610, 10586.144, 274.226, 52689.351 21/06/16,08:53:20,07,11,1, 11.8,1,1, 9.610, 10586.159, 274.227, 52689.426 21/06/16,08:53:20,08,11,1, 11.8,1,1, 9.610, 10586.168, 274.264, 52689.482 21/06/16,08:53:20,09,11,1, 11.8,1,1, 9.610, 10586.181, 274.272, 52689.566 21/06/16,08:53:20,10,11,1, 11.8,1,1, 9.610, 10586.188, 274.294, 52689.578 21/06/16,08:53:20,11,11,1, 11.8,1,1, 9.610, 10586.197, 274.315, 52689.566 21/06/16,08:53:20,12,11,1, 11.8,1,1, 9.610, 10586.188, 274.305, 52689.501 21/06/16,08:53:20,13,11,1, 11.8,1,1, 9.610, 10586.182, 274.327, 52689.429 21/06/16,08:53:20,14,11,1, 11.8,1,1, 9.610, 10586.197, 274.304, 52689.382 21/06/16,08:53:20,15,11,1, 11.8,1,1, 9.610, 10586.187, 274.333, 52689.407 21/06/16,08:53:20,16,11,1, 11.8,1,1, 9.610, 10586.205, 274.351, 52689.512 21/06/16,08:53:20,17,11,1, 11.8,1,1, 9.610, 10586.220, 274.348, 52689.521 21/06/16,08:53:20,18,11,1, 11.8,1,1, 9.610, 10586.228, 274.386, 52689.580 21/06/16,08:53:20,19,11,1, 11.8,1,1, 9.610, 10586.235, 274.373, 52689.556 21/06/16,08:53:21,00,11,1, 11.8,1,1, 9.608, 10586.232, 274.373, 52689.556 21/06/16,08:53:21,01,11,1, 11.8,1,1, 9.608, 10586.284, 274.398, 52689.502 21/06/16,08:53:21,02,11,1, 11.8,1,1, 9.608, 10586.239, 274.403, 52689.438 21/06/16,08:53:21,03,11,1, 11.8,1,1, 9.608, 10586.271, 274.425, 52689.391 21/06/16,08:53:21,04,11,1, 11.8,1,1, 9.608, 10586.290, 274.399, 52689.412 21/06/16,08:53:21,05,11,1, 11.8,1,1, 9.608, 10586.272, 274.461, 52689.441 21/06/16,08:53:21,06,11,1, 11.8,1,1, 9.608, 10586.310, 274.447, 52689.536 21/06/16,08:53:21,07,11,1, 11.8,1,1, 9.608, 10586.287, 274.456, 52689.524 21/06/16,08:53:21,08,11,1, 11.8,1,1, 9.608, 10586.307, 274.510, 52689.591 21/06/16,08:53:21,09,11,1, 11.8,1,1, 9.608, 10586.301, 274.488, 52689.538 21/06/16,08:53:21,10,11,1, 11.8,1,1, 9.608, 10586.301, 274.512, 52689.464 21/06/16,08:53:21,11,11,1, 11.8,1,1, 9.608, 10586.296, 274.493, 52689.376 21/06/16,08:53:21,12,11,1, 11.8,1,1, 9.608, 10586.320, 274.486, 52689.120 21/06/16,08:53:21,13,11,1, 11.8,1,1, 9.608, 10586.269, 274.544, 52689.422 21/06/16,08:53:21,14,11,1, 11.8,1,1, 9.608, 10586.329, 274.557, 52689.514 21/06/16,08:53:21,15,11,1, 11.8,1,1, 9.608, 10586.329, 274.570, 52689.550 21/06/16,08:53:21,16,11,1, 11.8,1,1, 9.608, 10586.353, 274.578, 52689.581 21/06/16,08:53:21,17,11,1, 11.8,1,1, 9.608, 10586.337, 274.599, 52689.558 21/06/16,08:53:21,18,11,1, 11.8,1,1, 9.608, 10586.373, 274.612, 52689.500 21/06/16,08:53:21,19,11,1, 11.8,1,1, 9.608, 10586.357, 274.594, 52689.430 21/06/16,08:53:22,00,11,1, 11.9,1,1, 9.605, 10586.349, 274.594, 52689.430 21/06/16,08:53:22,01,11,1, 11.9,1,1, 9.605, 10586.372, 274.620, 52689.380 21/06/16,08:53:22,02,11,1, 11.9,1,1, 9.605, 10586.389, 274.647, 52689.427 21/06/16,08:53:22,03,11,1, 11.9,1,1, 9.605, 10586.395, 274.659, 52689.494 21/06/16,08:53:22,04,11,1, 11.9,1,1, 9.605, 10586.388, 274.659, 52689.527 21/06/16,08:53:22,05,11,1, 11.9,1,1, 9.605, 10586.397, 274.676, 52689.577 21/06/16,08:53:22,06,11,1, 11.9,1,1, 9.605, 10586.388, 274.718, 52689.548 21/06/16,08:53:22,07,11,1, 11.9,1,1, 9.605, 10586.407, 274.685, 52689.479 21/06/16,08:53:22,08,11,1, 11.9,1,1, 9.605, 10586.424, 274.711, 52689.413 21/06/16,08:53:22,09,11,1, 11.9,1,1, 9.605, 10586.454, 274.735, 52689.414 21/06/16,08:53:22,10,11,1, 11.9,1,1, 9.605, 10586.443, 274.733, 52689.386 21/06/16,08:53:22,11,11,1, 11.9,1,1, 9.605, 10586.448, 274.755, 52689.383 21/06/16,08:53:22,12,11,1, 11.9,1,1, 9.605, 10586.468, 274.746, 52689.482 21/06/16,08:53:22,13,11,1, 11.9,1,1, 9.605, 10586.439, 274.764, 52689.501 21/06/16,08:53:22,14,11,1, 11.9,1,1, 9.605, 10586.457, 274.814, 52689.570 21/06/16,08:53:22,15,11,1, 11.9,1,1, 9.605, 10586.473, 274.799, 52689.549 21/06/16,08:53:22,16,11,1, 11.9,1,1, 9.605, 10586.465, 274.834, 52689.505 21/06/16,08:53:22,17,11,1, 11.9,1,1, 9.605, 10586.474, 274.829, 52689.440 21/06/16,08:53:22,18,11,1, 11.9,1,1, 9.605, 10586.497, 274.816, 52689.334 21/06/16,08:53:22,19,11,1, 11.9,1,1, 9.605, 10586.498, 274.857, 52689.339 21/06/16,08:53:23,00,11,1, 11.8,1,1, 9.607, 10586.491, 274.857, 52689.339 21/06/16,08:53:23,01,11,1, 11.8,1,1, 9.607, 10586.512, 274.873, 52689.492 21/06/16,08:53:23,02,11,1, 11.8,1,1, 9.607, 10586.500, 274.870, 52689.473 21/06/16,08:53:23,03,11,1, 11.8,1,1, 9.607, 10586.535, 274.918, 52689.532 21/06/16,08:53:23,04,11,1, 11.8,1,1, 9.607, 10586.538, 274.931, 52689.484 21/06/16,08:53:23,05,11,1, 11.8,1,1, 9.607, 10586.547, 274.915, 52689.445 21/06/16,08:53:23,06,11,1, 11.8,1,1, 9.607, 10586.565, 274.924, 52689.382 21/06/16,08:53:23,07,11,1, 11.8,1,1, 9.607, 10586.545, 274.894, 52689.345 21/06/16,08:53:23,08,11,1, 11.8,1,1, 9.607, 10586.561, 274.942, 52689.353 21/06/16,08:53:23,09,11,1, 11.8,1,1, 9.607, 10586.581, 274.969, 52689.407 21/06/16,08:53:23,10,11,1, 11.8,1,1, 9.607, 10586.577, 274.975, 52689.488 21/06/16,08:53:23,11,11,1, 11.8,1,1, 9.607, 10586.588, 275.011, 52689.518 21/06/16,08:53:23,12,11,1, 11.8,1,1, 9.607, 10586.611, 275.010, 52689.516 21/06/16,08:53:23,13,11,1, 11.8,1,1, 9.607, 10586.618, 275.009, 52689.442 21/06/16,08:53:23,14,11,1, 11.8,1,1, 9.607, 10586.610, 275.015, 52689.327 21/06/16,08:53:23,15,11,1, 11.8,1,1, 9.607, 10586.580, 275.042, 52689.298 21/06/16,08:53:23,16,11,1, 11.8,1,1, 9.607, 10586.615, 275.035, 52689.434 21/06/16,08:53:23,17,11,1, 11.8,1,1, 9.607, 10586.645, 275.030, 52689.300 21/06/16,08:53:23,18,11,1, 11.8,1,1, 9.607, 10586.671, 275.073, 52689.345 21/06/16,08:53:23,19,11,1, 11.8,1,1, 9.607, 10586.670, 275.070, 52689.407 21/06/16,08:53:24,00,10,1, 11.9,1,1, 9.609, 10586.666, 275.070, 52689.407 21/06/16,08:53:24,01,10,1, 11.9,1,1, 9.609, 10586.678, 275.104, 52689.473 21/06/16,08:53:24,02,10,1, 11.9,1,1, 9.609, 10586.644, 275.111, 52689.445 21/06/16,08:53:24,03,10,1, 11.9,1,1, 9.609, 10586.668, 275.110, 52689.311 21/06/16,08:53:24,04,10,1, 11.9,1,1, 9.609, 10586.693, 275.117, 52689.264 21/06/16,08:53:24,05,10,1, 11.9,1,1, 9.609, 10586.712, 275.138, 52689.321 21/06/16,08:53:24,06,10,1, 11.9,1,1, 9.609, 10586.710, 275.118, 52689.291 21/06/16,08:53:24,07,10,1, 11.9,1,1, 9.609, 10586.699, 275.187, 52689.367 21/06/16,08:53:24,08,10,1, 11.9,1,1, 9.609, 10586.720, 275.182, 52689.434 21/06/16,08:53:24,09,10,1, 11.9,1,1, 9.609, 10586.726, 275.192, 52689.445 21/06/16,08:53:24,10,10,1, 11.9,1,1, 9.609, 10586.730, 275.215, 52689.385 21/06/16,08:53:24,11,10,1, 11.9,1,1, 9.609, 10586.751, 275.184, 52689.359 21/06/16,08:53:24,12,10,1, 11.9,1,1, 9.609, 10586.754, 275.234, 52689.293 21/06/16,08:53:24,13,10,1, 11.9,1,1, 9.609, 10586.766, 275.205, 52689.235 21/06/16,08:53:24,14,10,1, 11.9,1,1, 9.609, 10586.787, 275.224, 52689.244 21/06/16,08:53:24,15,10,1, 11.9,1,1, 9.609, 10586.806, 275.266, 52689.305 21/06/16,08:53:24,16,10,1, 11.9,1,1, 9.609, 10586.797, 275.291, 52689.364 21/06/16,08:53:24,17,10,1, 11.9,1,1, 9.609, 10586.813, 275.302, 52689.412 21/06/16,08:53:24,18,10,1, 11.9,1,1, 9.609, 10586.812, 275.297, 52689.381 21/06/16,08:53:24,19,10,1, 11.9,1,1, 9.609, 10586.808, 275.297, 52689.346 21/06/16,08:53:25,00,10,1, 11.9,1,1, 9.607, 10586.808, 275.297, 52689.346 21/06/16,08:53:25,01,10,1, 11.9,1,1, 9.607, 10586.820, 275.331, 52689.251 21/06/16,08:53:25,02,10,1, 11.9,1,1, 9.607, 10586.843, 275.362, 52689.243 21/06/16,08:53:25,03,10,1, 11.9,1,1, 9.607, 10586.829, 275.348, 52689.241 21/06/16,08:53:25,04,10,1, 11.9,1,1, 9.607, 10586.870, 275.365, 52689.323 21/06/16,08:53:25,05,10,1, 11.9,1,1, 9.607, 10586.834, 275.383, 52689.338 21/06/16,08:53:25,06,10,1, 11.9,1,1, 9.607, 10586.848, 275.390, 52689.413 21/06/16,08:53:25,07,10,1, 11.9,1,1, 9.607, 10586.880, 275.402, 52689.430 21/06/16,08:53:25,08,10,1, 11.9,1,1, 9.607, 10586.858, 275.401, 52689.317 21/06/16,08:53:25,09,10,1, 11.9,1,1, 9.607, 10586.894, 275.419, 52689.318 21/06/16,08:53:25,10,10,1, 11.9,1,1, 9.607, 10586.892, 275.411, 52689.241 21/06/16,08:53:25,11,10,1, 11.9,1,1, 9.607, 10586.914, 275.427, 52689.222 21/06/16,08:53:25,12,10,1, 11.9,1,1, 9.607, 10586.928, 275.456, 52689.267 21/06/16,08:53:25,13,10,1, 11.9,1,1, 9.607, 10586.929, 275.467, 52689.339 21/06/16,08:53:25,14,10,1, 11.9,1,1, 9.607, 10586.914, 275.474, 52689.399 21/06/16,08:53:25,15,10,1, 11.9,1,1, 9.607, 10586.927, 275.481, 52689.410 21/06/16,08:53:25,16,10,1, 11.9,1,1, 9.607, 10586.910, 275.507, 52689.396 21/06/16,08:53:25,17,10,1, 11.9,1,1, 9.607, 10586.939, 275.537, 52689.315 21/06/16,08:53:25,18,10,1, 11.9,1,1, 9.607, 10586.948, 275.527, 52689.226 21/06/16,08:53:25,19,10,1, 11.9,1,1, 9.607, 10586.978, 275.502, 52689.198 21/06/16,08:53:26,00,09,1, 11.8,1,1, 9.607, 10586.975, 275.502, 52689.198 21/06/16,08:53:26,01,09,1, 11.8,1,1, 9.607, 10586.997, 275.559, 52689.276 21/06/16,08:53:26,02,09,1, 11.8,1,1, 9.607, 10586.977, 275.574, 52689.326 21/06/16,08:53:26,03,09,1, 11.8,1,1, 9.607, 10586.981, 275.581, 52689.384 21/06/16,08:53:26,04,09,1, 11.8,1,1, 9.607, 10586.982, 275.597, 52689.355 21/06/16,08:53:26,05,09,1, 11.8,1,1, 9.607, 10586.992, 275.613, 52689.337 21/06/16,08:53:26,06,09,1, 11.8,1,1, 9.607, 10586.963, 275.602, 52689.252 21/06/16,08:53:26,07,09,1, 11.8,1,1, 9.607, 10587.032, 275.611, 52689.218 21/06/16,08:53:26,08,09,1, 11.8,1,1, 9.607, 10587.025, 275.617, 52689.198 21/06/16,08:53:26,09,09,1, 11.8,1,1, 9.607, 10587.041, 275.655, 52689.495 21/06/16,08:53:26,10,09,1, 11.8,1,1, 9.607, 10587.090, 275.648, 52689.206 21/06/16,08:53:26,11,09,1, 11.8,1,1, 9.607, 10587.021, 275.671, 52689.251 21/06/16,08:53:26,12,09,1, 11.8,1,1, 9.607, 10587.063, 275.674, 52689.344 21/06/16,08:53:26,13,09,1, 11.8,1,1, 9.607, 10587.067, 275.662, 52689.309 21/06/16,08:53:26,14,09,1, 11.8,1,1, 9.607, 10587.072, 275.664, 52689.250 21/06/16,08:53:26,15,09,1, 11.8,1,1, 9.607, 10587.032, 275.663, 52689.194 21/06/16,08:53:26,16,09,1, 11.8,1,1, 9.607, 10587.080, 275.658, 52689.144 21/06/16,08:53:26,17,09,1, 11.8,1,1, 9.607, 10587.101, 275.666, 52688.972 21/06/16,08:53:26,18,09,1, 11.8,1,1, 9.607, 10587.104, 275.688, 52689.150 21/06/16,08:53:26,19,09,1, 11.8,1,1, 9.607, 10587.090, 275.704, 52689.235 21/06/16,08:53:27,00,09,1, 11.8,1,1, 9.606, 10587.083, 275.704, 52689.235 21/06/16,08:53:27,01,09,1, 11.8,1,1, 9.606, 10587.142, 275.725, 52689.301 21/06/16,08:53:27,02,09,1, 11.8,1,1, 9.606, 10587.114, 275.738, 52689.226 21/06/16,08:53:27,03,09,1, 11.8,1,1, 9.606, 10587.141, 275.738, 52689.180 21/06/16,08:53:27,04,09,1, 11.8,1,1, 9.606, 10587.165, 275.738, 52689.156 21/06/16,08:53:27,05,09,1, 11.8,1,1, 9.606, 10587.146, 275.772, 52689.113 21/06/16,08:53:27,06,09,1, 11.8,1,1, 9.606, 10587.159, 275.777, 52689.147 21/06/16,08:53:27,07,09,1, 11.8,1,1, 9.606, 10587.218, 275.770, 52689.196 21/06/16,08:53:27,08,09,1, 11.8,1,1, 9.606, 10587.210, 275.765, 52689.266 21/06/16,08:53:27,09,09,1, 11.8,1,1, 9.606, 10587.196, 275.763, 52689.297 21/06/16,08:53:27,10,09,1, 11.8,1,1, 9.606, 10587.187, 275.798, 52689.251 21/06/16,08:53:27,11,09,1, 11.8,1,1, 9.606, 10587.213, 275.778, 52689.195 21/06/16,08:53:27,12,09,1, 11.8,1,1, 9.606, 10587.224, 275.799, 52689.159 21/06/16,08:53:27,13,09,1, 11.8,1,1, 9.606, 10587.238, 275.818, 52689.079 21/06/16,08:53:27,14,09,1, 11.8,1,1, 9.606, 10587.232, 275.806, 52689.140 21/06/16,08:53:27,15,09,1, 11.8,1,1, 9.606, 10587.261, 275.797, 52689.112 21/06/16,08:53:27,16,09,1, 11.8,1,1, 9.606, 10587.265, 275.850, 52689.261 21/06/16,08:53:27,17,09,1, 11.8,1,1, 9.606, 10587.244, 275.855, 52689.240 21/06/16,08:53:27,18,09,1, 11.8,1,1, 9.606, 10587.276, 275.884, 52689.251 21/06/16,08:53:27,19,09,1, 11.8,1,1, 9.606, 10587.288, 275.875, 52689.172 21/06/16,08:53:28,00,09,1, 11.8,1,1, 9.610, 10587.283, 275.875, 52689.172 21/06/16,08:53:28,01,09,1, 11.8,1,1, 9.610, 10587.261, 275.862, 52689.055 21/06/16,08:53:28,02,09,1, 11.8,1,1, 9.610, 10587.293, 275.879, 52689.040 21/06/16,08:53:28,03,09,1, 11.8,1,1, 9.610, 10587.299, 275.894, 52689.057 21/06/16,08:53:28,04,09,1, 11.8,1,1, 9.610, 10587.335, 275.905, 52689.145 21/06/16,08:53:28,05,09,1, 11.8,1,1, 9.610, 10587.327, 275.905, 52689.210 21/06/16,08:53:28,06,09,1, 11.8,1,1, 9.610, 10587.324, 275.932, 52689.195 21/06/16,08:53:28,07,09,1, 11.8,1,1, 9.610, 10587.340, 275.902, 52689.178 21/06/16,08:53:28,08,09,1, 11.8,1,1, 9.610, 10587.352, 275.920, 52689.142 21/06/16,08:53:28,09,09,1, 11.8,1,1, 9.610, 10587.359, 275.907, 52689.039 21/06/16,08:53:28,10,09,1, 11.8,1,1, 9.610, 10587.412, 275.947, 52689.108 21/06/16,08:53:28,11,09,1, 11.8,1,1, 9.610, 10587.381, 275.966, 52689.093 21/06/16,08:53:28,12,09,1, 11.8,1,1, 9.610, 10587.411, 275.966, 52689.122 21/06/16,08:53:28,13,09,1, 11.8,1,1, 9.610, 10587.425, 275.966, 52689.147 21/06/16,08:53:28,14,09,1, 11.8,1,1, 9.610, 10587.450, 275.974, 52689.178 21/06/16,08:53:28,15,09,1, 11.8,1,1, 9.610, 10587.459, 276.000, 52689.204 21/06/16,08:53:28,16,09,1, 11.8,1,1, 9.610, 10587.461, 275.989, 52689.172 21/06/16,08:53:28,17,09,1, 11.8,1,1, 9.610, 10587.474, 275.991, 52689.137 21/06/16,08:53:28,18,09,1, 11.8,1,1, 9.610, 10587.492, 275.995, 52689.047 21/06/16,08:53:28,19,09,1, 11.8,1,1, 9.610, 10587.502, 276.019, 52689.008 21/06/16,08:53:29,00,09,1, 11.8,1,1, 9.612, 10587.500, 276.019, 52689.008 21/06/16,08:53:29,01,09,1, 11.8,1,1, 9.612, 10587.506, 276.026, 52689.083 21/06/16,08:53:29,02,09,1, 11.8,1,1, 9.612, 10587.528, 276.036, 52689.118 21/06/16,08:53:29,03,09,1, 11.8,1,1, 9.612, 10587.533, 276.054, 52689.168 21/06/16,08:53:29,04,09,1, 11.8,1,1, 9.612, 10587.555, 276.060, 52689.210 21/06/16,08:53:29,05,09,1, 11.8,1,1, 9.612, 10587.552, 276.065, 52689.099 21/06/16,08:53:29,06,09,1, 11.8,1,1, 9.612, 10587.590, 276.049, 52689.023 21/06/16,08:53:29,07,09,1, 11.8,1,1, 9.612, 10587.590, 276.071, 52689.049 21/06/16,08:53:29,08,09,1, 11.8,1,1, 9.612, 10587.601, 276.041, 52689.029 21/06/16,08:53:29,09,09,1, 11.8,1,1, 9.612, 10587.614, 276.070, 52689.054 21/06/16,08:53:29,10,09,1, 11.8,1,1, 9.612, 10587.654, 276.069, 52689.098 21/06/16,08:53:29,11,09,1, 11.8,1,1, 9.612, 10587.644, 276.090, 52689.127 21/06/16,08:53:29,12,09,1, 11.8,1,1, 9.612, 10587.646, 276.090, 52689.184 21/06/16,08:53:29,13,09,1, 11.8,1,1, 9.612, 10587.676, 276.108, 52689.147 21/06/16,08:53:29,14,09,1, 11.8,1,1, 9.612, 10587.675, 276.101, 52689.082 21/06/16,08:53:29,15,09,1, 11.8,1,1, 9.612, 10587.694, 276.093, 52689.027 21/06/16,08:53:29,16,09,1, 11.8,1,1, 9.612, 10587.696, 276.107, 52688.995 21/06/16,08:53:29,17,09,1, 11.8,1,1, 9.612, 10587.722, 276.117, 52688.987 21/06/16,08:53:29,18,09,1, 11.8,1,1, 9.612, 10587.725, 276.128, 52689.018 21/06/16,08:53:29,19,09,1, 11.8,1,1, 9.612, 10587.749, 276.154, 52689.076 21/06/16,08:53:30,00,09,1, 11.9,1,1, 9.608, 10587.742, 276.154, 52689.076 21/06/16,08:53:30,01,09,1, 11.9,1,1, 9.608, 10587.788, 276.138, 52689.097 21/06/16,08:53:30,02,09,1, 11.9,1,1, 9.608, 10587.787, 276.134, 52689.086 21/06/16,08:53:30,03,09,1, 11.9,1,1, 9.608, 10587.792, 276.148, 52688.957 21/06/16,08:53:30,04,09,1, 11.9,1,1, 9.608, 10587.805, 276.135, 52688.934 21/06/16,08:53:30,05,09,1, 11.9,1,1, 9.608, 10587.828, 276.182, 52688.933 21/06/16,08:53:30,06,09,1, 11.9,1,1, 9.608, 10587.863, 276.188, 52688.968 21/06/16,08:53:30,07,09,1, 11.9,1,1, 9.608, 10587.864, 276.168, 52689.002 21/06/16,08:53:30,08,09,1, 11.9,1,1, 9.608, 10587.868, 276.212, 52689.024 21/06/16,08:53:30,09,09,1, 11.9,1,1, 9.608, 10587.883, 276.198, 52689.045 21/06/16,08:53:30,10,09,1, 11.9,1,1, 9.608, 10587.897, 276.214, 52689.075 21/06/16,08:53:30,11,09,1, 11.9,1,1, 9.608, 10587.888, 276.215, 52689.027 21/06/16,08:53:30,12,09,1, 11.9,1,1, 9.608, 10587.906, 276.194, 52688.939 21/06/16,08:53:30,13,09,1, 11.9,1,1, 9.608, 10587.931, 276.207, 52688.909 21/06/16,08:53:30,14,09,1, 11.9,1,1, 9.608, 10587.947, 276.246, 52688.884 21/06/16,08:53:30,15,09,1, 11.9,1,1, 9.608, 10587.955, 276.243, 52688.931 21/06/16,08:53:30,16,09,1, 11.9,1,1, 9.608, 10587.947, 276.242, 52688.979 21/06/16,08:53:30,17,09,1, 11.9,1,1, 9.608, 10587.970, 276.238, 52689.065 21/06/16,08:53:30,18,09,1, 11.9,1,1, 9.608, 10587.983, 276.264, 52689.111 21/06/16,08:53:30,19,09,1, 11.9,1,1, 9.608, 10587.986, 276.248, 52689.039 21/06/16,08:53:31,00,09,1, 11.9,1,1, 9.610, 10587.984, 276.248, 52689.039 21/06/16,08:53:31,01,09,1, 11.9,1,1, 9.610, 10588.061, 276.273, 52688.867 21/06/16,08:53:31,02,09,1, 11.9,1,1, 9.610, 10588.072, 276.282, 52688.865 21/06/16,08:53:31,03,09,1, 11.9,1,1, 9.610, 10588.059, 276.289, 52688.850 21/06/16,08:53:31,04,09,1, 11.9,1,1, 9.610, 10588.065, 276.285, 52688.948 21/06/16,08:53:31,05,09,1, 11.9,1,1, 9.610, 10588.081, 276.304, 52688.970 21/06/16,08:53:31,06,09,1, 11.9,1,1, 9.610, 10588.076, 276.300, 52689.001 21/06/16,08:53:31,07,09,1, 11.9,1,1, 9.610, 10588.088, 276.316, 52688.982 21/06/16,08:53:31,08,09,1, 11.9,1,1, 9.610, 10588.101, 276.341, 52688.972 21/06/16,08:53:31,09,09,1, 11.9,1,1, 9.610, 10588.115, 276.321, 52688.872 21/06/16,08:53:31,10,09,1, 11.9,1,1, 9.610, 10588.129, 276.318, 52688.797 21/06/16,08:53:31,11,09,1, 11.9,1,1, 9.610, 10588.161, 276.315, 52688.841 21/06/16,08:53:31,12,09,1, 11.9,1,1, 9.610, 10588.153, 276.346, 52688.818 21/06/16,08:53:31,13,09,1, 11.9,1,1, 9.610, 10588.173, 276.348, 52688.908 21/06/16,08:53:31,14,09,1, 11.9,1,1, 9.610, 10588.184, 276.358, 52688.913 21/06/16,08:53:31,15,09,1, 11.9,1,1, 9.610, 10588.203, 276.379, 52688.973 21/06/16,08:53:31,16,09,1, 11.9,1,1, 9.610, 10588.184, 276.372, 52688.977 21/06/16,08:53:31,17,09,1, 11.9,1,1, 9.610, 10588.210, 276.355, 52688.883 21/06/16,08:53:31,18,09,1, 11.9,1,1, 9.610, 10588.248, 276.361, 52688.841 21/06/16,08:53:31,19,09,1, 11.9,1,1, 9.610, 10588.205, 276.374, 52688.799 21/06/16,08:53:32,00,09,1, 11.9,1,1, 9.607, 10588.201, 276.374, 52688.799 21/06/16,08:53:32,01,09,1, 11.9,1,1, 9.607, 10588.264, 276.361, 52688.849 21/06/16,08:53:32,02,09,1, 11.9,1,1, 9.607, 10588.270, 276.358, 52688.868 21/06/16,08:53:32,03,09,1, 11.9,1,1, 9.607, 10588.292, 276.362, 52688.929 21/06/16,08:53:32,04,09,1, 11.9,1,1, 9.607, 10588.298, 276.374, 52688.942 21/06/16,08:53:32,05,09,1, 11.9,1,1, 9.607, 10588.322, 276.373, 52688.886 21/06/16,08:53:32,06,09,1, 11.9,1,1, 9.607, 10588.318, 276.398, 52688.849 21/06/16,08:53:32,07,09,1, 11.9,1,1, 9.607, 10588.346, 276.363, 52688.780 21/06/16,08:53:32,08,09,1, 11.9,1,1, 9.607, 10588.357, 276.392, 52688.719 21/06/16,08:53:32,09,09,1, 11.9,1,1, 9.607, 10588.395, 276.384, 52688.765 21/06/16,08:53:32,10,09,1, 11.9,1,1, 9.607, 10588.392, 276.392, 52688.807 21/06/16,08:53:32,11,09,1, 11.9,1,1, 9.607, 10588.385, 276.414, 52688.852 21/06/16,08:53:32,12,09,1, 11.9,1,1, 9.607, 10588.401, 276.379, 52688.886 21/06/16,08:53:32,13,09,1, 11.9,1,1, 9.607, 10588.411, 276.420, 52688.894 21/06/16,08:53:32,14,09,1, 11.9,1,1, 9.607, 10588.465, 276.424, 52688.818 21/06/16,08:53:32,15,09,1, 11.9,1,1, 9.607, 10588.437, 276.385, 52688.725 21/06/16,08:53:32,16,09,1, 11.9,1,1, 9.607, 10588.482, 276.407, 52688.685 21/06/16,08:53:32,17,09,1, 11.9,1,1, 9.607, 10588.463, 276.370, 52688.658 21/06/16,08:53:32,18,09,1, 11.9,1,1, 9.607, 10588.521, 276.401, 52688.718 21/06/16,08:53:32,19,09,1, 11.9,1,1, 9.607, 10588.515, 276.376, 52688.815 21/06/16,08:53:33,00,09,1, 11.9,1,1, 9.609, 10588.510, 276.376, 52688.815 21/06/16,08:53:33,01,09,1, 11.9,1,1, 9.609, 10588.532, 276.449, 52688.830 21/06/16,08:53:33,02,09,1, 11.9,1,1, 9.609, 10588.524, 276.433, 52688.784 21/06/16,08:53:33,03,09,1, 11.9,1,1, 9.609, 10588.575, 276.412, 52688.692 21/06/16,08:53:33,04,09,1, 11.9,1,1, 9.609, 10588.578, 276.407, 52688.648 21/06/16,08:53:33,05,09,1, 11.9,1,1, 9.609, 10588.606, 276.423, 52688.627 21/06/16,08:53:33,06,09,1, 11.9,1,1, 9.609, 10588.608, 276.411, 52688.651 21/06/16,08:53:33,07,09,1, 11.9,1,1, 9.609, 10588.624, 276.407, 52688.699 21/06/16,08:53:33,08,09,1, 11.9,1,1, 9.609, 10588.629, 276.444, 52688.823 21/06/16,08:53:33,09,09,1, 11.9,1,1, 9.609, 10588.660, 276.417, 52688.817 21/06/16,08:53:33,10,09,1, 11.9,1,1, 9.609, 10588.682, 276.420, 52688.669 21/06/16,08:53:33,11,09,1, 11.9,1,1, 9.609, 10588.699, 276.410, 52688.705 21/06/16,08:53:33,12,09,1, 11.9,1,1, 9.609, 10588.716, 276.437, 52688.661 21/06/16,08:53:33,13,09,1, 11.9,1,1, 9.609, 10588.716, 276.420, 52688.622 21/06/16,08:53:33,14,09,1, 11.9,1,1, 9.609, 10588.712, 276.418, 52688.651 21/06/16,08:53:33,15,09,1, 11.9,1,1, 9.609, 10588.730, 276.389, 52688.641 21/06/16,08:53:33,16,09,1, 11.9,1,1, 9.609, 10588.745, 276.424, 52688.685 21/06/16,08:53:33,17,09,1, 11.9,1,1, 9.609, 10588.765, 276.425, 52688.766 21/06/16,08:53:33,18,09,1, 11.9,1,1, 9.609, 10588.769, 276.403, 52688.762 21/06/16,08:53:33,19,09,1, 11.9,1,1, 9.609, 10588.786, 276.412, 52688.700 21/06/16,08:53:34,00,09,1, 11.8,1,1, 9.611, 10588.785, 276.412, 52688.700 21/06/16,08:53:34,01,09,1, 11.8,1,1, 9.611, 10588.836, 276.395, 52688.610 21/06/16,08:53:34,02,09,1, 11.8,1,1, 9.611, 10588.822, 276.414, 52688.552 21/06/16,08:53:34,03,09,1, 11.8,1,1, 9.611, 10588.848, 276.386, 52688.522 21/06/16,08:53:34,04,09,1, 11.8,1,1, 9.611, 10588.867, 276.433, 52688.646 21/06/16,08:53:34,05,09,1, 11.8,1,1, 9.611, 10588.846, 276.408, 52688.708 21/06/16,08:53:34,06,09,1, 11.8,1,1, 9.611, 10588.887, 276.421, 52688.696 21/06/16,08:53:34,07,09,1, 11.8,1,1, 9.611, 10588.913, 276.411, 52688.680 21/06/16,08:53:34,08,09,1, 11.8,1,1, 9.611, 10588.909, 276.388, 52688.605 21/06/16,08:53:34,09,09,1, 11.8,1,1, 9.611, 10588.948, 276.405, 52688.545 21/06/16,08:53:34,10,09,1, 11.8,1,1, 9.611, 10588.939, 276.391, 52688.464 21/06/16,08:53:34,11,09,1, 11.8,1,1, 9.611, 10588.967, 276.421, 52688.466 21/06/16,08:53:34,12,09,1, 11.8,1,1, 9.611, 10588.965, 276.375, 52688.594 21/06/16,08:53:34,13,09,1, 11.8,1,1, 9.611, 10588.964, 276.411, 52688.630 21/06/16,08:53:34,14,09,1, 11.8,1,1, 9.611, 10589.014, 276.407, 52688.668 21/06/16,08:53:34,15,09,1, 11.8,1,1, 9.611, 10589.003, 276.407, 52688.612 21/06/16,08:53:34,16,09,1, 11.8,1,1, 9.611, 10589.022, 276.435, 52688.593 21/06/16,08:53:34,17,09,1, 11.8,1,1, 9.611, 10589.024, 276.397, 52688.492 21/06/16,08:53:34,18,09,1, 11.8,1,1, 9.611, 10589.036, 276.408, 52688.461 21/06/16,08:53:34,19,09,1, 11.8,1,1, 9.611, 10589.073, 276.387, 52688.415 21/06/16,08:53:35,00,09,1, 11.9,1,1, 9.609, 10589.069, 276.387, 52688.415 21/06/16,08:53:35,01,09,1, 11.9,1,1, 9.609, 10589.059, 276.418, 52688.698 21/06/16,08:53:35,02,09,1, 11.9,1,1, 9.609, 10589.081, 276.407, 52688.641 21/06/16,08:53:35,03,09,1, 11.9,1,1, 9.609, 10589.127, 276.391, 52688.630 21/06/16,08:53:35,04,09,1, 11.9,1,1, 9.609, 10589.126, 276.416, 52688.587 21/06/16,08:53:35,05,09,1, 11.9,1,1, 9.609, 10589.144, 276.419, 52688.523 21/06/16,08:53:35,06,09,1, 11.9,1,1, 9.609, 10589.186, 276.389, 52688.410 21/06/16,08:53:35,07,09,1, 11.9,1,1, 9.609, 10589.201, 276.385, 52688.379 21/06/16,08:53:35,08,09,1, 11.9,1,1, 9.609, 10589.234, 276.384, 52688.605 21/06/16,08:53:35,09,09,1, 11.9,1,1, 9.609, 10589.230, 276.379, 52688.346 21/06/16,08:53:35,10,09,1, 11.9,1,1, 9.609, 10589.194, 276.400, 52688.447 21/06/16,08:53:35,11,09,1, 11.9,1,1, 9.609, 10589.220, 276.387, 52688.496 21/06/16,08:53:35,12,09,1, 11.9,1,1, 9.609, 10589.244, 276.408, 52688.484 21/06/16,08:53:35,13,09,1, 11.9,1,1, 9.609, 10589.249, 276.385, 52688.466 21/06/16,08:53:35,14,09,1, 11.9,1,1, 9.609, 10589.255, 276.375, 52688.378 21/06/16,08:53:35,15,09,1, 11.9,1,1, 9.609, 10589.319, 276.387, 52688.330 21/06/16,08:53:35,16,09,1, 11.9,1,1, 9.609, 10589.310, 276.366, 52688.342 21/06/16,08:53:35,17,09,1, 11.9,1,1, 9.609, 10589.316, 276.390, 52688.390 21/06/16,08:53:35,18,09,1, 11.9,1,1, 9.609, 10589.342, 276.396, 52688.406 21/06/16,08:53:35,19,09,1, 11.9,1,1, 9.609, 10589.358, 276.409, 52688.434 21/06/16,08:53:36,00,09,1, 11.8,1,1, 9.608, 10589.353, 276.409, 52688.434 21/06/16,08:53:36,01,09,1, 11.8,1,1, 9.608, 10589.376, 276.400, 52688.454 21/06/16,08:53:36,02,09,1, 11.8,1,1, 9.608, 10589.355, 276.384, 52688.403 21/06/16,08:53:36,03,09,1, 11.8,1,1, 9.608, 10589.397, 276.349, 52688.303 21/06/16,08:53:36,04,09,1, 11.8,1,1, 9.608, 10589.425, 276.360, 52688.292 21/06/16,08:53:36,05,09,1, 11.8,1,1, 9.608, 10589.458, 276.335, 52688.342 21/06/16,08:53:36,06,09,1, 11.8,1,1, 9.608, 10589.465, 276.376, 52688.418 21/06/16,08:53:36,07,09,1, 11.8,1,1, 9.608, 10589.459, 276.381, 52688.428 21/06/16,08:53:36,08,09,1, 11.8,1,1, 9.608, 10589.490, 276.375, 52688.492 21/06/16,08:53:36,09,09,1, 11.8,1,1, 9.608, 10589.497, 276.390, 52688.485 21/06/16,08:53:36,10,09,1, 11.8,1,1, 9.608, 10589.488, 276.357, 52688.421 21/06/16,08:53:36,11,09,1, 11.8,1,1, 9.608, 10589.505, 276.374, 52688.334 21/06/16,08:53:36,12,09,1, 11.8,1,1, 9.608, 10589.527, 276.362, 52688.284 21/06/16,08:53:36,13,09,1, 11.8,1,1, 9.608, 10589.543, 276.366, 52688.253 21/06/16,08:53:36,14,09,1, 11.8,1,1, 9.608, 10589.550, 276.384, 52688.335 21/06/16,08:53:36,15,09,1, 11.8,1,1, 9.608, 10589.561, 276.365, 52688.321 21/06/16,08:53:36,16,09,1, 11.8,1,1, 9.608, 10589.566, 276.407, 52688.434 21/06/16,08:53:36,17,09,1, 11.8,1,1, 9.608, 10589.626, 276.371, 52688.396 21/06/16,08:53:36,18,09,1, 11.8,1,1, 9.608, 10589.577, 276.376, 52688.325 21/06/16,08:53:36,19,09,1, 11.8,1,1, 9.608, 10589.588, 276.340, 52688.302 21/06/16,08:53:37,00,09,1, 11.9,1,1, 9.607, 10589.586, 276.340, 52688.302 21/06/16,08:53:37,01,09,1, 11.9,1,1, 9.607, 10589.633, 276.346, 52688.187 21/06/16,08:53:37,02,09,1, 11.9,1,1, 9.607, 10589.668, 276.331, 52688.265 21/06/16,08:53:37,03,09,1, 11.9,1,1, 9.607, 10589.661, 276.382, 52688.280 21/06/16,08:53:37,04,09,1, 11.9,1,1, 9.607, 10589.676, 276.352, 52688.329 21/06/16,08:53:37,05,09,1, 11.9,1,1, 9.607, 10589.713, 276.392, 52688.415 21/06/16,08:53:37,06,09,1, 11.9,1,1, 9.607, 10589.685, 276.366, 52688.385 21/06/16,08:53:37,07,09,1, 11.9,1,1, 9.607, 10589.687, 276.362, 52688.351 21/06/16,08:53:37,08,09,1, 11.9,1,1, 9.607, 10589.741, 276.351, 52688.296 21/06/16,08:53:37,09,09,1, 11.9,1,1, 9.607, 10589.745, 276.345, 52688.233 21/06/16,08:53:37,10,09,1, 11.9,1,1, 9.607, 10589.779, 276.377, 52688.216 21/06/16,08:53:37,11,09,1, 11.9,1,1, 9.607, 10589.755, 276.337, 52688.237 21/06/16,08:53:37,12,09,1, 11.9,1,1, 9.607, 10589.758, 276.369, 52688.333 21/06/16,08:53:37,13,09,1, 11.9,1,1, 9.607, 10589.795, 276.381, 52688.380 21/06/16,08:53:37,14,09,1, 11.9,1,1, 9.607, 10589.805, 276.385, 52688.366 21/06/16,08:53:37,15,09,1, 11.9,1,1, 9.607, 10589.817, 276.370, 52688.361 21/06/16,08:53:37,16,09,1, 11.9,1,1, 9.607, 10589.821, 276.350, 52688.297 21/06/16,08:53:37,17,09,1, 11.9,1,1, 9.607, 10589.821, 276.348, 52688.233 21/06/16,08:53:37,18,09,1, 11.9,1,1, 9.607, 10589.853, 276.355, 52688.182 21/06/16,08:53:37,19,09,1, 11.9,1,1, 9.607, 10589.854, 276.345, 52688.168 21/06/16,08:53:38,00,09,1, 11.9,1,1, 9.608, 10589.854, 276.345, 52688.168 21/06/16,08:53:38,01,09,1, 11.9,1,1, 9.608, 10589.852, 276.352, 52688.279 21/06/16,08:53:38,02,09,1, 11.9,1,1, 9.608, 10589.899, 276.358, 52688.341 21/06/16,08:53:38,03,09,1, 11.9,1,1, 9.608, 10589.869, 276.332, 52688.349 21/06/16,08:53:38,04,09,1, 11.9,1,1, 9.608, 10589.908, 276.346, 52688.299 21/06/16,08:53:38,05,09,1, 11.9,1,1, 9.608, 10589.936, 276.341, 52688.243 21/06/16,08:53:38,06,09,1, 11.9,1,1, 9.608, 10589.922, 276.294, 52688.159 21/06/16,08:53:38,07,09,1, 11.9,1,1, 9.608, 10589.959, 276.316, 52688.163 21/06/16,08:53:38,08,09,1, 11.9,1,1, 9.608, 10589.973, 276.297, 52688.065 21/06/16,08:53:38,09,09,1, 11.9,1,1, 9.608, 10589.959, 276.307, 52688.177 21/06/16,08:53:38,10,09,1, 11.9,1,1, 9.608, 10590.007, 276.327, 52688.215 21/06/16,08:53:38,11,09,1, 11.9,1,1, 9.608, 10589.993, 276.314, 52688.264 21/06/16,08:53:38,12,09,1, 11.9,1,1, 9.608, 10590.027, 276.314, 52688.266 21/06/16,08:53:38,13,09,1, 11.9,1,1, 9.608, 10590.009, 276.315, 52688.224 21/06/16,08:53:38,14,09,1, 11.9,1,1, 9.608, 10590.048, 276.302, 52688.173 21/06/16,08:53:38,15,09,1, 11.9,1,1, 9.608, 10590.019, 276.306, 52688.117 21/06/16,08:53:38,16,09,1, 11.9,1,1, 9.608, 10590.067, 276.286, 52688.051 21/06/16,08:53:38,17,09,1, 11.9,1,1, 9.608, 10590.061, 276.290, 52688.091 21/06/16,08:53:38,18,09,1, 11.9,1,1, 9.608, 10590.053, 276.292, 52688.118 21/06/16,08:53:38,19,09,1, 11.9,1,1, 9.608, 10590.088, 276.284, 52688.198 21/06/16,08:53:39,00,09,1, 11.9,1,1, 9.616, 10590.087, 276.284, 52688.198 21/06/16,08:53:39,01,09,1, 11.9,1,1, 9.616, 10590.093, 276.291, 52688.225 21/06/16,08:53:39,02,09,1, 11.9,1,1, 9.616, 10590.109, 276.283, 52688.141 21/06/16,08:53:39,03,09,1, 11.9,1,1, 9.616, 10590.139, 276.303, 52688.067 21/06/16,08:53:39,04,09,1, 11.9,1,1, 9.616, 10590.156, 276.279, 52688.047 21/06/16,08:53:39,05,09,1, 11.9,1,1, 9.616, 10590.146, 276.241, 52688.019 21/06/16,08:53:39,06,09,1, 11.9,1,1, 9.616, 10590.196, 276.276, 52688.054 21/06/16,08:53:39,07,09,1, 11.9,1,1, 9.616, 10590.177, 276.257, 52688.115 21/06/16,08:53:39,08,09,1, 11.9,1,1, 9.616, 10590.215, 276.279, 52688.193 21/06/16,08:53:39,09,09,1, 11.9,1,1, 9.616, 10590.206, 276.274, 52688.193 21/06/16,08:53:39,10,09,1, 11.9,1,1, 9.616, 10590.202, 276.270, 52688.140 21/06/16,08:53:39,11,09,1, 11.9,1,1, 9.616, 10590.231, 276.254, 52688.115 21/06/16,08:53:39,12,09,1, 11.9,1,1, 9.616, 10590.249, 276.249, 52688.000 21/06/16,08:53:39,13,09,1, 11.9,1,1, 9.616, 10590.269, 276.248, 52688.030 21/06/16,08:53:39,14,09,1, 11.9,1,1, 9.616, 10590.252, 276.218, 52687.988 21/06/16,08:53:39,15,09,1, 11.9,1,1, 9.616, 10590.278, 276.260, 52688.099 21/06/16,08:53:39,16,09,1, 11.9,1,1, 9.616, 10590.282, 276.240, 52688.109 21/06/16,08:53:39,17,09,1, 11.9,1,1, 9.616, 10590.275, 276.236, 52688.164 21/06/16,08:53:39,18,09,1, 11.9,1,1, 9.616, 10590.303, 276.261, 52688.144 21/06/16,08:53:39,19,09,1, 11.9,1,1, 9.616, 10590.327, 276.224, 52688.127 21/06/16,08:53:40,00,09,1, 11.9,1,1, 9.606, 10590.321, 276.224, 52688.127 21/06/16,08:53:40,01,09,1, 11.9,1,1, 9.606, 10590.367, 276.230, 52688.080 21/06/16,08:53:40,02,09,1, 11.9,1,1, 9.606, 10590.320, 276.204, 52687.979 21/06/16,08:53:40,03,09,1, 11.9,1,1, 9.606, 10590.343, 276.245, 52688.061 21/06/16,08:53:40,04,09,1, 11.9,1,1, 9.606, 10590.369, 276.229, 52688.056 21/06/16,08:53:40,05,09,1, 11.9,1,1, 9.606, 10590.410, 276.244, 52687.998 21/06/16,08:53:40,06,09,1, 11.9,1,1, 9.606, 10590.407, 276.222, 52688.065 21/06/16,08:53:40,07,09,1, 11.9,1,1, 9.606, 10590.426, 276.206, 52688.061 21/06/16,08:53:40,08,09,1, 11.9,1,1, 9.606, 10590.452, 276.233, 52688.001 21/06/16,08:53:40,09,09,1, 11.9,1,1, 9.606, 10590.446, 276.189, 52687.937 21/06/16,08:53:40,10,09,1, 11.9,1,1, 9.606, 10590.499, 276.222, 52687.950 21/06/16,08:53:40,11,09,1, 11.9,1,1, 9.606, 10590.493, 276.193, 52687.917 21/06/16,08:53:40,12,09,1, 11.9,1,1, 9.606, 10590.516, 276.214, 52688.041 21/06/16,08:53:40,13,09,1, 11.9,1,1, 9.606, 10590.489, 276.197, 52687.919 21/06/16,08:53:40,14,09,1, 11.9,1,1, 9.606, 10590.535, 276.191, 52688.103 21/06/16,08:53:40,15,09,1, 11.9,1,1, 9.606, 10590.572, 276.193, 52688.003 21/06/16,08:53:40,16,09,1, 11.9,1,1, 9.606, 10590.553, 276.172, 52687.987 21/06/16,08:53:40,17,09,1, 11.9,1,1, 9.606, 10590.604, 276.187, 52687.933 21/06/16,08:53:40,18,09,1, 11.9,1,1, 9.606, 10590.574, 276.180, 52687.907 21/06/16,08:53:40,19,09,1, 11.9,1,1, 9.606, 10590.605, 276.191, 52687.880 21/06/16,08:53:41,00,09,1, 11.9,1,1, 9.611, 10590.605, 276.191, 52687.880 21/06/16,08:53:41,01,09,1, 11.9,1,1, 9.611, 10590.606, 276.198, 52687.979 21/06/16,08:53:41,02,09,1, 11.9,1,1, 9.611, 10590.634, 276.225, 52688.069 21/06/16,08:53:41,03,09,1, 11.9,1,1, 9.611, 10590.636, 276.206, 52688.060 21/06/16,08:53:41,04,09,1, 11.9,1,1, 9.611, 10590.644, 276.217, 52688.026 21/06/16,08:53:41,05,09,1, 11.9,1,1, 9.611, 10590.669, 276.209, 52687.909 21/06/16,08:53:41,06,09,1, 11.9,1,1, 9.611, 10590.669, 276.190, 52687.835 21/06/16,08:53:41,07,09,1, 11.9,1,1, 9.611, 10590.691, 276.179, 52687.827 21/06/16,08:53:41,08,09,1, 11.9,1,1, 9.611, 10590.720, 276.204, 52687.851 21/06/16,08:53:41,09,09,1, 11.9,1,1, 9.611, 10590.718, 276.226, 52687.943 21/06/16,08:53:41,10,09,1, 11.9,1,1, 9.611, 10590.724, 276.245, 52687.963 21/06/16,08:53:41,11,09,1, 11.9,1,1, 9.611, 10590.732, 276.235, 52688.042 21/06/16,08:53:41,12,09,1, 11.9,1,1, 9.611, 10590.725, 276.207, 52688.011 21/06/16,08:53:41,13,09,1, 11.9,1,1, 9.611, 10590.752, 276.207, 52687.974 21/06/16,08:53:41,14,09,1, 11.9,1,1, 9.611, 10590.765, 276.222, 52687.894 21/06/16,08:53:41,15,09,1, 11.9,1,1, 9.611, 10590.794, 276.220, 52687.860 21/06/16,08:53:41,16,09,1, 11.9,1,1, 9.611, 10590.800, 276.228, 52687.826 21/06/16,08:53:41,17,09,1, 11.9,1,1, 9.611, 10590.819, 276.227, 52687.859 21/06/16,08:53:41,18,09,1, 11.9,1,1, 9.611, 10590.839, 276.255, 52687.938 21/06/16,08:53:41,19,09,1, 11.9,1,1, 9.611, 10590.825, 276.265, 52687.995 21/06/16,08:53:42,00,09,1, 11.8,1,1, 9.609, 10590.822, 276.265, 52687.995 21/06/16,08:53:42,01,09,1, 11.8,1,1, 9.609, 10590.848, 276.267, 52687.955 21/06/16,08:53:42,02,09,1, 11.8,1,1, 9.609, 10590.883, 276.251, 52687.909 21/06/16,08:53:42,03,09,1, 11.8,1,1, 9.609, 10590.876, 276.230, 52687.800 21/06/16,08:53:42,04,09,1, 11.8,1,1, 9.609, 10590.891, 276.243, 52687.834 21/06/16,08:53:42,05,09,1, 11.8,1,1, 9.609, 10590.911, 276.219, 52687.775 21/06/16,08:53:42,06,09,1, 11.8,1,1, 9.609, 10590.935, 276.257, 52687.874 21/06/16,08:53:42,07,09,1, 11.8,1,1, 9.609, 10590.939, 276.258, 52687.917 21/06/16,08:53:42,08,09,1, 11.8,1,1, 9.609, 10590.936, 276.259, 52687.974 21/06/16,08:53:42,09,09,1, 11.8,1,1, 9.609, 10590.959, 276.270, 52687.970 21/06/16,08:53:42,10,09,1, 11.8,1,1, 9.609, 10590.962, 276.285, 52687.935 21/06/16,08:53:42,11,09,1, 11.8,1,1, 9.609, 10591.012, 276.286, 52687.872 21/06/16,08:53:42,12,09,1, 11.8,1,1, 9.609, 10591.010, 276.243, 52687.800 21/06/16,08:53:42,13,09,1, 11.8,1,1, 9.609, 10591.043, 276.266, 52687.744 21/06/16,08:53:42,14,09,1, 11.8,1,1, 9.609, 10591.035, 276.257, 52687.838 21/06/16,08:53:42,15,09,1, 11.8,1,1, 9.609, 10591.043, 276.282, 52687.890 21/06/16,08:53:42,16,09,1, 11.8,1,1, 9.609, 10591.053, 276.261, 52687.939 21/06/16,08:53:42,17,09,1, 11.8,1,1, 9.609, 10591.035, 276.251, 52687.947 21/06/16,08:53:42,18,09,1, 11.8,1,1, 9.609, 10591.074, 276.280, 52687.955 21/06/16,08:53:42,19,09,1, 11.8,1,1, 9.609, 10591.078, 276.257, 52687.829 21/06/16,08:53:43,00,09,1, 11.9,1,1, 9.607, 10591.072, 276.257, 52687.829 21/06/16,08:53:43,01,09,1, 11.9,1,1, 9.607, 10591.102, 276.276, 52687.756 21/06/16,08:53:43,02,09,1, 11.9,1,1, 9.607, 10591.124, 276.276, 52687.799 21/06/16,08:53:43,03,09,1, 11.9,1,1, 9.607, 10591.130, 276.284, 52687.816 21/06/16,08:53:43,04,09,1, 11.9,1,1, 9.607, 10591.145, 276.255, 52687.866 21/06/16,08:53:43,05,09,1, 11.9,1,1, 9.607, 10591.127, 276.275, 52687.887 21/06/16,08:53:43,06,09,1, 11.9,1,1, 9.607, 10591.142, 276.287, 52687.918 21/06/16,08:53:43,07,09,1, 11.9,1,1, 9.607, 10591.151, 276.262, 52687.874 21/06/16,08:53:43,08,09,1, 11.9,1,1, 9.607, 10591.146, 276.255, 52687.818 21/06/16,08:53:43,09,09,1, 11.9,1,1, 9.607, 10591.177, 276.262, 52687.753 21/06/16,08:53:43,10,09,1, 11.9,1,1, 9.607, 10591.188, 276.274, 52687.770 21/06/16,08:53:43,11,09,1, 11.9,1,1, 9.607, 10591.205, 276.282, 52687.750 21/06/16,08:53:43,12,09,1, 11.9,1,1, 9.607, 10591.193, 276.276, 52687.848 21/06/16,08:53:43,13,09,1, 11.9,1,1, 9.607, 10591.229, 276.285, 52687.891 21/06/16,08:53:43,14,09,1, 11.9,1,1, 9.607, 10591.202, 276.287, 52687.843 21/06/16,08:53:43,15,09,1, 11.9,1,1, 9.607, 10591.197, 276.306, 52688.009 21/06/16,08:53:43,16,09,1, 11.9,1,1, 9.607, 10591.229, 276.289, 52687.893 21/06/16,08:53:43,17,09,1, 11.9,1,1, 9.607, 10591.253, 276.298, 52687.843 21/06/16,08:53:43,18,09,1, 11.9,1,1, 9.607, 10591.244, 276.306, 52687.770 21/06/16,08:53:43,19,09,1, 11.9,1,1, 9.607, 10591.250, 276.289, 52687.777 21/06/16,08:53:44,00,09,1, 11.8,1,1, 9.607, 10591.247, 276.289, 52687.777 21/06/16,08:53:44,01,09,1, 11.8,1,1, 9.607, 10591.288, 276.303, 52687.853 21/06/16,08:53:44,02,09,1, 11.8,1,1, 9.607, 10591.318, 276.299, 52687.928 21/06/16,08:53:44,03,09,1, 11.8,1,1, 9.607, 10591.338, 276.294, 52687.920 21/06/16,08:53:44,04,09,1, 11.8,1,1, 9.607, 10591.324, 276.290, 52687.892 21/06/16,08:53:44,05,09,1, 11.8,1,1, 9.607, 10591.338, 276.308, 52687.825 21/06/16,08:53:44,06,09,1, 11.8,1,1, 9.607, 10591.327, 276.285, 52687.756 21/06/16,08:53:44,07,09,1, 11.8,1,1, 9.607, 10591.380, 276.311, 52687.751 21/06/16,08:53:44,08,09,1, 11.8,1,1, 9.607, 10591.382, 276.277, 52687.685 21/06/16,08:53:44,09,09,1, 11.8,1,1, 9.607, 10591.388, 276.297, 52687.792 21/06/16,08:53:44,10,09,1, 11.8,1,1, 9.607, 10591.383, 276.304, 52687.838 21/06/16,08:53:44,11,09,1, 11.8,1,1, 9.607, 10591.401, 276.302, 52687.871 21/06/16,08:53:44,12,09,1, 11.8,1,1, 9.607, 10591.399, 276.315, 52687.917 21/06/16,08:53:44,13,09,1, 11.8,1,1, 9.607, 10591.425, 276.286, 52687.793 21/06/16,08:53:44,14,09,1, 11.8,1,1, 9.607, 10591.436, 276.305, 52687.784 21/06/16,08:53:44,15,09,1, 11.8,1,1, 9.607, 10591.466, 276.289, 52687.693 21/06/16,08:53:44,16,09,1, 11.8,1,1, 9.607, 10591.475, 276.272, 52687.718 21/06/16,08:53:44,17,09,1, 11.8,1,1, 9.607, 10591.479, 276.313, 52687.694 21/06/16,08:53:44,18,09,1, 11.8,1,1, 9.607, 10591.485, 276.303, 52687.795 21/06/16,08:53:44,19,09,1, 11.8,1,1, 9.607, 10591.506, 276.309, 52687.776 21/06/16,08:53:45,00,09,1, 11.9,1,1, 9.612, 10591.497, 276.309, 52687.776 21/06/16,08:53:45,01,09,1, 11.9,1,1, 9.612, 10591.528, 276.317, 52687.829 21/06/16,08:53:45,02,09,1, 11.9,1,1, 9.612, 10591.538, 276.288, 52687.785 21/06/16,08:53:45,03,09,1, 11.9,1,1, 9.612, 10591.557, 276.301, 52687.745 21/06/16,08:53:45,04,09,1, 11.9,1,1, 9.612, 10591.563, 276.288, 52687.688 21/06/16,08:53:45,05,09,1, 11.9,1,1, 9.612, 10591.585, 276.271, 52687.659 21/06/16,08:53:45,06,09,1, 11.9,1,1, 9.612, 10591.592, 276.302, 52687.719 21/06/16,08:53:45,07,09,1, 11.9,1,1, 9.612, 10591.603, 276.287, 52687.763 21/06/16,08:53:45,08,09,1, 11.9,1,1, 9.612, 10591.634, 276.332, 52687.840 21/06/16,08:53:45,09,09,1, 11.9,1,1, 9.612, 10591.600, 276.311, 52687.860 21/06/16,08:53:45,10,09,1, 11.9,1,1, 9.612, 10591.616, 276.334, 52687.780 21/06/16,08:53:45,11,09,1, 11.9,1,1, 9.612, 10591.658, 276.298, 52687.745 21/06/16,08:53:45,12,09,1, 11.9,1,1, 9.612, 10591.659, 276.316, 52687.663 21/06/16,08:53:45,13,09,1, 11.9,1,1, 9.612, 10591.669, 276.354, 52687.655 21/06/16,08:53:45,14,09,1, 11.9,1,1, 9.612, 10591.689, 276.306, 52687.492 21/06/16,08:53:45,15,09,1, 11.9,1,1, 9.612, 10591.694, 276.318, 52687.753 21/06/16,08:53:45,16,09,1, 11.9,1,1, 9.612, 10591.727, 276.341, 52687.708 21/06/16,08:53:45,17,09,1, 11.9,1,1, 9.612, 10591.723, 276.337, 52687.780 21/06/16,08:53:45,18,09,1, 11.9,1,1, 9.612, 10591.751, 276.327, 52687.737 21/06/16,08:53:45,19,09,1, 11.9,1,1, 9.612, 10591.721, 276.345, 52687.717 21/06/16,08:53:46,00,09,1, 11.8,1,1, 9.610, 10591.714, 276.345, 52687.717 21/06/16,08:53:46,01,09,1, 11.8,1,1, 9.610, 10591.783, 276.357, 52687.658 21/06/16,08:53:46,02,09,1, 11.8,1,1, 9.610, 10591.788, 276.322, 52687.593 21/06/16,08:53:46,03,09,1, 11.8,1,1, 9.610, 10591.808, 276.352, 52687.668 21/06/16,08:53:46,04,09,1, 11.8,1,1, 9.610, 10591.819, 276.346, 52687.709 21/06/16,08:53:46,05,09,1, 11.8,1,1, 9.610, 10591.829, 276.360, 52687.740 21/06/16,08:53:46,06,09,1, 11.8,1,1, 9.610, 10591.845, 276.364, 52687.787 21/06/16,08:53:46,07,09,1, 11.8,1,1, 9.610, 10591.847, 276.322, 52687.743 21/06/16,08:53:46,08,09,1, 11.8,1,1, 9.610, 10591.829, 276.391, 52687.717 21/06/16,08:53:46,09,09,1, 11.8,1,1, 9.610, 10591.863, 276.348, 52687.629 21/06/16,08:53:46,10,09,1, 11.8,1,1, 9.610, 10591.893, 276.340, 52687.590 21/06/16,08:53:46,11,09,1, 11.8,1,1, 9.610, 10591.917, 276.340, 52687.584 21/06/16,08:53:46,12,09,1, 11.8,1,1, 9.610, 10591.902, 276.369, 52687.652 21/06/16,08:53:46,13,09,1, 11.8,1,1, 9.610, 10591.915, 276.362, 52687.666 21/06/16,08:53:46,14,09,1, 11.8,1,1, 9.610, 10591.916, 276.377, 52687.697 21/06/16,08:53:46,15,09,1, 11.8,1,1, 9.610, 10591.948, 276.409, 52687.801 21/06/16,08:53:46,16,09,1, 11.8,1,1, 9.610, 10591.947, 276.381, 52687.722 21/06/16,08:53:46,17,09,1, 11.8,1,1, 9.610, 10591.951, 276.397, 52687.667 21/06/16,08:53:46,18,09,1, 11.8,1,1, 9.610, 10591.976, 276.400, 52687.596 21/06/16,08:53:46,19,09,1, 11.8,1,1, 9.610, 10591.967, 276.400, 52687.554 21/06/16,08:53:47,00,09,1, 11.8,1,1, 9.606, 10591.965, 276.400, 52687.554 21/06/16,08:53:47,01,09,1, 11.8,1,1, 9.606, 10592.022, 276.414, 52687.610 21/06/16,08:53:47,02,09,1, 11.8,1,1, 9.606, 10592.012, 276.415, 52687.706 21/06/16,08:53:47,03,09,1, 11.8,1,1, 9.606, 10592.006, 276.422, 52687.675 21/06/16,08:53:47,04,09,1, 11.8,1,1, 9.606, 10592.024, 276.450, 52687.760 21/06/16,08:53:47,05,09,1, 11.8,1,1, 9.606, 10592.053, 276.426, 52687.677 21/06/16,08:53:47,06,09,1, 11.8,1,1, 9.606, 10592.037, 276.441, 52687.645 21/06/16,08:53:47,07,09,1, 11.8,1,1, 9.606, 10592.052, 276.453, 52687.562 21/06/16,08:53:47,08,09,1, 11.8,1,1, 9.606, 10592.047, 276.424, 52687.529 21/06/16,08:53:47,09,09,1, 11.8,1,1, 9.606, 10592.069, 276.450, 52687.571 21/06/16,08:53:47,10,09,1, 11.8,1,1, 9.606, 10592.077, 276.438, 52687.603 21/06/16,08:53:47,11,09,1, 11.8,1,1, 9.606, 10592.085, 276.473, 52687.697 21/06/16,08:53:47,12,09,1, 11.8,1,1, 9.606, 10592.101, 276.473, 52687.773 21/06/16,08:53:47,13,09,1, 11.8,1,1, 9.606, 10592.099, 276.477, 52687.724 21/06/16,08:53:47,14,09,1, 11.8,1,1, 9.606, 10592.118, 276.474, 52687.644 21/06/16,08:53:47,15,09,1, 11.8,1,1, 9.606, 10592.103, 276.449, 52687.621 21/06/16,08:53:47,16,09,1, 11.8,1,1, 9.606, 10592.118, 276.471, 52687.535 21/06/16,08:53:47,17,09,1, 11.8,1,1, 9.606, 10592.143, 276.474, 52687.554 21/06/16,08:53:47,18,09,1, 11.8,1,1, 9.606, 10592.124, 276.483, 52687.675 21/06/16,08:53:47,19,09,1, 11.8,1,1, 9.606, 10592.211, 276.471, 52687.600 21/06/16,08:53:48,00,09,1, 11.9,1,1, 9.614, 10592.207, 276.471, 52687.600 21/06/16,08:53:48,01,09,1, 11.9,1,1, 9.614, 10592.181, 276.519, 52687.653 21/06/16,08:53:48,02,09,1, 11.9,1,1, 9.614, 10592.183, 276.516, 52687.670 21/06/16,08:53:48,03,09,1, 11.9,1,1, 9.614, 10592.181, 276.508, 52687.626 21/06/16,08:53:48,04,09,1, 11.9,1,1, 9.614, 10592.191, 276.521, 52687.555 21/06/16,08:53:48,05,09,1, 11.9,1,1, 9.614, 10592.199, 276.506, 52687.492 21/06/16,08:53:48,06,09,1, 11.9,1,1, 9.614, 10592.221, 276.522, 52687.552 21/06/16,08:53:48,07,09,1, 11.9,1,1, 9.614, 10592.230, 276.518, 52687.574 21/06/16,08:53:48,08,09,1, 11.9,1,1, 9.614, 10592.226, 276.542, 52687.631 21/06/16,08:53:48,09,09,1, 11.9,1,1, 9.614, 10592.274, 276.544, 52687.692 21/06/16,08:53:48,10,09,1, 11.9,1,1, 9.614, 10592.244, 276.523, 52687.616 21/06/16,08:53:48,11,09,1, 11.9,1,1, 9.614, 10592.261, 276.539, 52687.583 21/06/16,08:53:48,12,09,1, 11.9,1,1, 9.614, 10592.260, 276.535, 52687.539 21/06/16,08:53:48,13,09,1, 11.9,1,1, 9.614, 10592.288, 276.523, 52687.483 21/06/16,08:53:48,14,09,1, 11.9,1,1, 9.614, 10592.292, 276.516, 52687.470 21/06/16,08:53:48,15,09,1, 11.9,1,1, 9.614, 10592.278, 276.543, 52687.543 21/06/16,08:53:48,16,09,1, 11.9,1,1, 9.614, 10592.309, 276.566, 52687.614 21/06/16,08:53:48,17,09,1, 11.9,1,1, 9.614, 10592.322, 276.555, 52687.672 21/06/16,08:53:48,18,09,1, 11.9,1,1, 9.614, 10592.326, 276.560, 52687.646 21/06/16,08:53:48,19,09,1, 11.9,1,1, 9.614, 10592.372, 276.557, 52687.656 21/06/16,08:53:49,00,09,1, 11.9,1,1, 9.613, 10592.365, 276.557, 52687.656 21/06/16,08:53:49,01,09,1, 11.9,1,1, 9.613, 10592.360, 276.533, 52687.516 21/06/16,08:53:49,02,09,1, 11.9,1,1, 9.613, 10592.379, 276.561, 52687.498 21/06/16,08:53:49,03,09,1, 11.9,1,1, 9.613, 10592.407, 276.541, 52687.506 21/06/16,08:53:49,04,09,1, 11.9,1,1, 9.613, 10592.376, 276.542, 52687.533 21/06/16,08:53:49,05,09,1, 11.9,1,1, 9.613, 10592.402, 276.562, 52687.600 21/06/16,08:53:49,06,09,1, 11.9,1,1, 9.613, 10592.409, 276.546, 52687.649 21/06/16,08:53:49,07,09,1, 11.9,1,1, 9.613, 10592.431, 276.559, 52687.636 21/06/16,08:53:49,08,09,1, 11.9,1,1, 9.613, 10592.460, 276.555, 52687.656 21/06/16,08:53:49,09,09,1, 11.9,1,1, 9.613, 10592.404, 276.560, 52687.525 21/06/16,08:53:49,10,09,1, 11.9,1,1, 9.613, 10592.429, 276.539, 52687.482 21/06/16,08:53:49,11,09,1, 11.9,1,1, 9.613, 10592.482, 276.560, 52687.473 21/06/16,08:53:49,12,09,1, 11.9,1,1, 9.613, 10592.471, 276.543, 52687.476 21/06/16,08:53:49,13,09,1, 11.9,1,1, 9.613, 10592.490, 276.535, 52687.583 21/06/16,08:53:49,14,09,1, 11.9,1,1, 9.613, 10592.500, 276.563, 52687.645 21/06/16,08:53:49,15,09,1, 11.9,1,1, 9.613, 10592.519, 276.551, 52687.656 21/06/16,08:53:49,16,09,1, 11.9,1,1, 9.613, 10592.533, 276.537, 52687.610 21/06/16,08:53:49,17,09,1, 11.9,1,1, 9.613, 10592.541, 276.548, 52687.505 21/06/16,08:53:49,18,09,1, 11.9,1,1, 9.613, 10592.525, 276.535, 52687.422 21/06/16,08:53:49,19,09,1, 11.9,1,1, 9.613, 10592.544, 276.526, 52687.425 21/06/16,08:53:50,00,09,1, 11.9,1,1, 9.611, 10592.541, 276.526, 52687.425 21/06/16,08:53:50,01,09,1, 11.9,1,1, 9.611, 10592.566, 276.557, 52687.497 21/06/16,08:53:50,02,09,1, 11.9,1,1, 9.611, 10592.572, 276.561, 52687.526 21/06/16,08:53:50,03,09,1, 11.9,1,1, 9.611, 10592.591, 276.565, 52687.529 21/06/16,08:53:50,04,09,1, 11.9,1,1, 9.611, 10592.582, 276.568, 52687.538 21/06/16,08:53:50,05,09,1, 11.9,1,1, 9.611, 10592.611, 276.550, 52687.398 21/06/16,08:53:50,06,09,1, 11.9,1,1, 9.611, 10592.676, 276.561, 52687.483 21/06/16,08:53:50,07,09,1, 11.9,1,1, 9.611, 10592.644, 276.553, 52687.396 21/06/16,08:53:50,08,09,1, 11.9,1,1, 9.611, 10592.645, 276.543, 52687.402 21/06/16,08:53:50,09,09,1, 11.9,1,1, 9.611, 10592.663, 276.540, 52687.439 21/06/16,08:53:50,10,09,1, 11.9,1,1, 9.611, 10592.693, 276.514, 52687.497 21/06/16,08:53:50,11,09,1, 11.9,1,1, 9.611, 10592.689, 276.558, 52687.574 21/06/16,08:53:50,12,09,1, 11.9,1,1, 9.611, 10592.729, 276.542, 52687.575 21/06/16,08:53:50,13,09,1, 11.9,1,1, 9.611, 10592.716, 276.544, 52687.520 21/06/16,08:53:50,14,09,1, 11.9,1,1, 9.611, 10592.751, 276.538, 52687.582 21/06/16,08:53:50,15,09,1, 11.9,1,1, 9.611, 10592.748, 276.530, 52687.348 21/06/16,08:53:50,16,09,1, 11.9,1,1, 9.611, 10592.765, 276.530, 52687.325 21/06/16,08:53:50,17,09,1, 11.9,1,1, 9.611, 10592.774, 276.531, 52687.339 21/06/16,08:53:50,18,09,1, 11.9,1,1, 9.611, 10592.796, 276.546, 52687.366 21/06/16,08:53:50,19,09,1, 11.9,1,1, 9.611, 10592.796, 276.517, 52687.444 21/06/16,08:53:51,00,09,1, 11.9,1,1, 9.610, 10592.791, 276.517, 52687.444 21/06/16,08:53:51,01,09,1, 11.9,1,1, 9.610, 10592.794, 276.563, 52687.526 21/06/16,08:53:51,02,09,1, 11.9,1,1, 9.610, 10592.818, 276.544, 52687.477 21/06/16,08:53:51,03,09,1, 11.9,1,1, 9.610, 10592.815, 276.546, 52687.389 21/06/16,08:53:51,04,09,1, 11.9,1,1, 9.610, 10592.839, 276.501, 52687.338 21/06/16,08:53:51,05,09,1, 11.9,1,1, 9.610, 10592.850, 276.499, 52687.324 21/06/16,08:53:51,06,09,1, 11.9,1,1, 9.610, 10592.857, 276.513, 52687.311 21/06/16,08:53:51,07,09,1, 11.9,1,1, 9.610, 10592.865, 276.507, 52687.371 21/06/16,08:53:51,08,09,1, 11.9,1,1, 9.610, 10592.913, 276.534, 52687.427 21/06/16,08:53:51,09,09,1, 11.9,1,1, 9.610, 10592.899, 276.543, 52687.424 21/06/16,08:53:51,10,09,1, 11.9,1,1, 9.610, 10592.904, 276.524, 52687.450 21/06/16,08:53:51,11,09,1, 11.9,1,1, 9.610, 10592.917, 276.543, 52687.390 21/06/16,08:53:51,12,09,1, 11.9,1,1, 9.610, 10592.912, 276.539, 52687.397 21/06/16,08:53:51,13,09,1, 11.9,1,1, 9.610, 10592.987, 276.513, 52687.365 21/06/16,08:53:51,14,09,1, 11.9,1,1, 9.610, 10592.981, 276.482, 52687.214 21/06/16,08:53:51,15,09,1, 11.9,1,1, 9.610, 10592.972, 276.541, 52687.308 21/06/16,08:53:51,16,09,1, 11.9,1,1, 9.610, 10592.999, 276.536, 52687.336 21/06/16,08:53:51,17,09,1, 11.9,1,1, 9.610, 10593.002, 276.542, 52687.351 21/06/16,08:53:51,18,09,1, 11.9,1,1, 9.610, 10592.993, 276.520, 52687.448 21/06/16,08:53:51,19,09,1, 11.9,1,1, 9.610, 10593.030, 276.508, 52687.407 21/06/16,08:53:52,00,09,1, 11.8,1,1, 9.613, 10593.024, 276.508, 52687.407 21/06/16,08:53:52,01,09,1, 11.8,1,1, 9.613, 10593.054, 276.533, 52687.266 21/06/16,08:53:52,02,09,1, 11.8,1,1, 9.613, 10593.045, 276.519, 52687.229 21/06/16,08:53:52,03,09,1, 11.8,1,1, 9.613, 10593.061, 276.526, 52687.212 21/06/16,08:53:52,04,09,1, 11.8,1,1, 9.613, 10593.043, 276.513, 52687.252 21/06/16,08:53:52,05,09,1, 11.8,1,1, 9.613, 10593.083, 276.516, 52687.323 21/06/16,08:53:52,06,09,1, 11.8,1,1, 9.613, 10593.085, 276.515, 52687.335 21/06/16,08:53:52,07,09,1, 11.8,1,1, 9.613, 10593.121, 276.524, 52687.332 21/06/16,08:53:52,08,09,1, 11.8,1,1, 9.613, 10593.101, 276.530, 52687.335 21/06/16,08:53:52,09,09,1, 11.8,1,1, 9.613, 10593.096, 276.490, 52687.221 21/06/16,08:53:52,10,09,1, 11.8,1,1, 9.613, 10593.117, 276.493, 52687.169 21/06/16,08:53:52,11,09,1, 11.8,1,1, 9.613, 10593.153, 276.460, 52687.179 21/06/16,08:53:52,12,09,1, 11.8,1,1, 9.613, 10593.145, 276.508, 52687.191 21/06/16,08:53:52,13,09,1, 11.8,1,1, 9.613, 10593.153, 276.496, 52687.199 21/06/16,08:53:52,14,09,1, 11.8,1,1, 9.613, 10593.173, 276.478, 52687.286 21/06/16,08:53:52,15,09,1, 11.8,1,1, 9.613, 10593.142, 276.495, 52687.340 21/06/16,08:53:52,16,09,1, 11.8,1,1, 9.613, 10593.153, 276.505, 52687.315 21/06/16,08:53:52,17,09,1, 11.8,1,1, 9.613, 10593.171, 276.504, 52687.270 21/06/16,08:53:52,18,09,1, 11.8,1,1, 9.613, 10593.186, 276.493, 52687.180 21/06/16,08:53:52,19,09,1, 11.8,1,1, 9.613, 10593.217, 276.476, 52687.110 21/06/16,08:53:53,00,09,1, 11.9,1,1, 9.612, 10593.216, 276.476, 52687.110 21/06/16,08:53:53,01,09,1, 11.9,1,1, 9.612, 10593.225, 276.457, 52687.151 21/06/16,08:53:53,02,09,1, 11.9,1,1, 9.612, 10593.267, 276.464, 52687.212 21/06/16,08:53:53,03,09,1, 11.9,1,1, 9.612, 10593.259, 276.457, 52687.253 21/06/16,08:53:53,04,09,1, 11.9,1,1, 9.612, 10593.243, 276.481, 52687.249 21/06/16,08:53:53,05,09,1, 11.9,1,1, 9.612, 10593.263, 276.473, 52687.223 21/06/16,08:53:53,06,09,1, 11.9,1,1, 9.612, 10593.282, 276.469, 52687.180 21/06/16,08:53:53,07,09,1, 11.9,1,1, 9.612, 10593.280, 276.420, 52687.102 21/06/16,08:53:53,08,09,1, 11.9,1,1, 9.612, 10593.310, 276.440, 52687.062 21/06/16,08:53:53,09,09,1, 11.9,1,1, 9.612, 10593.318, 276.445, 52687.097 21/06/16,08:53:53,10,09,1, 11.9,1,1, 9.612, 10593.311, 276.403, 52687.168 21/06/16,08:53:53,11,09,1, 11.9,1,1, 9.612, 10593.328, 276.424, 52687.217 21/06/16,08:53:53,12,09,1, 11.9,1,1, 9.612, 10593.321, 276.429, 52687.199 21/06/16,08:53:53,13,09,1, 11.9,1,1, 9.612, 10593.327, 276.407, 52687.238 21/06/16,08:53:53,14,09,1, 11.9,1,1, 9.612, 10593.344, 276.415, 52687.185 21/06/16,08:53:53,15,09,1, 11.9,1,1, 9.612, 10593.327, 276.419, 52687.096 21/06/16,08:53:53,16,09,1, 11.9,1,1, 9.612, 10593.364, 276.414, 52687.037 21/06/16,08:53:53,17,09,1, 11.9,1,1, 9.612, 10593.370, 276.419, 52687.019 21/06/16,08:53:53,18,09,1, 11.9,1,1, 9.612, 10593.383, 276.380, 52687.081 21/06/16,08:53:53,19,09,1, 11.9,1,1, 9.612, 10593.409, 276.373, 52687.130 21/06/16,08:53:54,00,09,1, 11.9,1,1, 9.613, 10593.408, 276.373, 52687.130 21/06/16,08:53:54,01,09,1, 11.9,1,1, 9.613, 10593.411, 276.373, 52687.239 21/06/16,08:53:54,02,09,1, 11.9,1,1, 9.613, 10593.399, 276.341, 52687.149 21/06/16,08:53:54,03,09,1, 11.9,1,1, 9.613, 10593.407, 276.365, 52687.088 21/06/16,08:53:54,04,09,1, 11.9,1,1, 9.613, 10593.439, 276.340, 52687.003 21/06/16,08:53:54,05,09,1, 11.9,1,1, 9.613, 10593.437, 276.326, 52686.982 21/06/16,08:53:54,06,09,1, 11.9,1,1, 9.613, 10593.481, 276.352, 52686.964 21/06/16,08:53:54,07,09,1, 11.9,1,1, 9.613, 10593.456, 276.348, 52687.051 21/06/16,08:53:54,08,09,1, 11.9,1,1, 9.613, 10593.469, 276.339, 52687.104 21/06/16,08:53:54,09,09,1, 11.9,1,1, 9.613, 10593.487, 276.337, 52687.134 21/06/16,08:53:54,10,09,1, 11.9,1,1, 9.613, 10593.481, 276.333, 52687.107 21/06/16,08:53:54,11,09,1, 11.9,1,1, 9.613, 10593.490, 276.317, 52687.071 21/06/16,08:53:54,12,09,1, 11.9,1,1, 9.613, 10593.499, 276.287, 52686.980 21/06/16,08:53:54,13,09,1, 11.9,1,1, 9.613, 10593.516, 276.287, 52686.915 21/06/16,08:53:54,14,09,1, 11.9,1,1, 9.613, 10593.521, 276.279, 52686.938 21/06/16,08:53:54,15,09,1, 11.9,1,1, 9.613, 10593.522, 276.316, 52686.920 21/06/16,08:53:54,16,09,1, 11.9,1,1, 9.613, 10593.538, 276.278, 52686.999 21/06/16,08:53:54,17,09,1, 11.9,1,1, 9.613, 10593.527, 276.259, 52687.075 21/06/16,08:53:54,18,09,1, 11.9,1,1, 9.613, 10593.533, 276.255, 52687.021 21/06/16,08:53:54,19,09,1, 11.9,1,1, 9.613, 10593.533, 276.238, 52686.989 21/06/16,08:53:55,00,08,1, 11.9,1,1, 9.612, 10593.525, 276.238, 52686.989 21/06/16,08:53:55,01,08,1, 11.9,1,1, 9.612, 10593.550, 276.247, 52686.867 21/06/16,08:53:55,02,08,1, 11.9,1,1, 9.612, 10593.564, 276.198, 52686.871 21/06/16,08:53:55,03,08,1, 11.9,1,1, 9.612, 10593.559, 276.228, 52686.870 21/06/16,08:53:55,04,08,1, 11.9,1,1, 9.612, 10593.565, 276.195, 52686.866 21/06/16,08:53:55,05,08,1, 11.9,1,1, 9.612, 10593.601, 276.211, 52686.961 21/06/16,08:53:55,06,08,1, 11.9,1,1, 9.612, 10593.603, 276.178, 52686.974 21/06/16,08:53:55,07,08,1, 11.9,1,1, 9.612, 10593.603, 276.207, 52687.014 21/06/16,08:53:55,08,08,1, 11.9,1,1, 9.612, 10593.630, 276.164, 52686.920 21/06/16,08:53:55,09,08,1, 11.9,1,1, 9.612, 10593.646, 276.146, 52686.880 21/06/16,08:53:55,10,08,1, 11.9,1,1, 9.612, 10593.629, 276.134, 52686.832 21/06/16,08:53:55,11,08,1, 11.9,1,1, 9.612, 10593.621, 276.115, 52686.749 21/06/16,08:53:55,12,08,1, 11.9,1,1, 9.612, 10593.638, 276.122, 52686.816 21/06/16,08:53:55,13,08,1, 11.9,1,1, 9.612, 10593.674, 276.109, 52686.825 21/06/16,08:53:55,14,08,1, 11.9,1,1, 9.612, 10593.660, 276.120, 52686.915 21/06/16,08:53:55,15,08,1, 11.9,1,1, 9.612, 10593.688, 276.122, 52687.006 21/06/16,08:53:55,16,08,1, 11.9,1,1, 9.612, 10593.679, 276.117, 52686.979 21/06/16,08:53:55,17,08,1, 11.9,1,1, 9.612, 10593.702, 276.088, 52686.780 21/06/16,08:53:55,18,08,1, 11.9,1,1, 9.612, 10593.679, 276.083, 52686.795 21/06/16,08:53:55,19,08,1, 11.9,1,1, 9.612, 10593.688, 276.067, 52686.773 21/06/16,08:53:56,00,08,1, 11.9,1,1, 9.609, 10593.684, 276.067, 52686.773 21/06/16,08:53:56,01,08,1, 11.9,1,1, 9.609, 10593.704, 276.008, 52686.805 21/06/16,08:53:56,02,08,1, 11.9,1,1, 9.609, 10593.744, 276.024, 52686.871 21/06/16,08:53:56,03,08,1, 11.9,1,1, 9.609, 10593.726, 276.017, 52686.916 21/06/16,08:53:56,04,08,1, 11.9,1,1, 9.609, 10593.731, 276.024, 52686.882 21/06/16,08:53:56,05,08,1, 11.9,1,1, 9.609, 10593.742, 275.991, 52686.826 21/06/16,08:53:56,06,08,1, 11.9,1,1, 9.609, 10593.757, 276.004, 526